NGF12,2011-05-20 04:30,20,4.796,4.796,4.794,4.794,35
NGF12,2011-05-20 05:00,20,4.789,4.789,4.788,4.788,30
NGF12,2011-05-20 06:00,20,4.793,4.797,4.786,4.788,211
NGF12,2011-05-20 06:30,20,4.79,4.79,4.79,4.79,7
NGF12,2011-05-20 07:00,20,4.822,4.83,4.822,4.83,13
NGF12,2011-05-20 07:30,20,4.832,4.832,4.817,4.825,12
NGF12,2011-05-20 08:00,20,4.818,4.833,4.817,4.824,11
NGF12,2011-05-20 08:30,20,4.832,4.838,4.829,4.833,29
NGF12,2011-05-20 09:00,20,4.84,4.84,4.831,4.838,69
NGF12,2011-05-20 09:30,20,4.831,4.868,4.831,4.86,47
NGF12,2011-05-20 10:00,20,4.862,4.885,4.861,4.88,166
NGF12,2011-05-20 10:30,20,4.88,4.888,4.872,4.876,31
NGF12,2011-05-20 11:00,20,4.877,4.877,4.866,4.866,8
NGF12,2011-05-20 11:30,20,4.861,4.865,4.861,4.865,62
NGF12,2011-05-20 12:00,20,4.863,4.883,4.862,4.877,15
NGF12,2011-05-20 12:30,20,4.884,4.898,4.88,4.88,62
NGF12,2011-05-20 13:00,20,4.895,4.919,4.895,4.91,82
NGF12,2011-05-20 13:30,20,4.92,4.92,4.918,4.919,20
NGF12,2011-05-20 14:00,20,4.917,4.929,4.915,4.929,53
NGF12,2011-05-20 14:30,20,4.942,4.95,4.942,4.943,11
NGF12,2011-05-20 15:00,20,4.935,4.935,4.935,4.935,1
NGF12,2011-05-20 15:30,20,4.945,4.945,4.945,4.945,11
NGF12,2011-05-22 20:30,23,4.915,4.915,4.911,4.911,20
NGF12,2011-05-22 21:30,23,4.911,4.911,4.909,4.909,8
NGF12,2011-05-22 22:00,23,4.908,4.908,4.908,4.908,2
NGF12,2011-05-22 22:30,23,4.908,4.911,4.908,4.911,5
NGF12,2011-05-22 23:00,23,4.911,4.911,4.911,4.911,2
NGF12,2011-05-23 01:30,23,4.909,4.909,4.909,4.909,2
NGF12,2011-05-23 02:30,23,4.899,4.899,4.899,4.899,19
NGF12,2011-05-23 05:00,23,4.905,4.905,4.905,4.905,1
NGF12,2011-05-23 05:30,23,4.908,4.916,4.908,4.916,2
NGF12,2011-05-23 06:30,23,4.929,4.958,4.929,4.958,9
NGF12,2011-05-23 07:30,23,4.962,4.962,4.962,4.962,5
NGF12,2011-05-23 08:00,23,4.946,4.998,4.944,4.993,133
NGF12,2011-05-23 08:30,23,4.981,4.992,4.981,4.987,73
NGF12,2011-05-23 09:00,23,4.989,5.035,4.989,5.019,82
NGF12,2011-05-23 09:30,23,5.01,5.018,5.01,5.01,21
NGF12,2011-05-23 10:00,23,5.002,5.01,4.984,4.986,78
NGF12,2011-05-23 10:30,23,4.99,5.002,4.99,4.995,73
NGF12,2011-05-23 11:00,23,5,5.005,5,5.005,41
NGF12,2011-05-23 11:30,23,4.998,4.998,4.972,4.983,70
NGF12,2011-05-23 12:00,23,4.982,4.994,4.981,4.994,19
NGF12,2011-05-23 12:30,23,4.991,5.026,4.99,5.01,76
NGF12,2011-05-23 13:00,23,5.016,5.023,4.999,4.999,158
NGF12,2011-05-23 13:30,23,4.999,5.005,4.995,4.995,28
NGF12,2011-05-23 14:00,23,4.995,4.996,4.995,4.995,22
NGF12,2011-05-23 14:30,23,4.985,4.985,4.985,4.985,1
NGF12,2011-05-23 23:30,24,4.998,5,4.998,5,9
NGF12,2011-05-24 00:00,24,5,5,5,5,10
NGF12,2011-05-24 01:00,24,5.013,5.013,5.006,5.006,12
NGF12,2011-05-24 02:00,24,5.025,5.025,5.025,5.025,42
NGF12,2011-05-24 02:30,24,5.025,5.025,5.025,5.025,8
NGF12,2011-05-24 03:00,24,5.025,5.025,5.025,5.025,9
NGF12,2011-05-24 04:30,24,5.042,5.042,5.039,5.042,40
NGF12,2011-05-24 06:00,24,5.052,5.053,5.052,5.052,101
NGF12,2011-05-24 06:30,24,5.052,5.056,5.04,5.04,79
NGF12,2011-05-24 07:00,24,5.038,5.038,5.028,5.03,155
NGF12,2011-05-24 07:30,24,5.034,5.049,5.034,5.044,128
NGF12,2011-05-24 08:00,24,5.046,5.046,4.961,4.961,54
NGF12,2011-05-24 08:30,24,4.97,4.989,4.964,4.989,121
NGF12,2011-05-24 09:00,24,4.989,5.008,4.978,4.996,56
NGF12,2011-05-24 09:30,24,4.991,4.991,4.987,4.99,24
NGF12,2011-05-24 10:00,24,4.985,4.988,4.985,4.988,26
NGF12,2011-05-24 10:30,24,4.988,4.99,4.963,4.963,190
NGF12,2011-05-24 11:00,24,4.971,4.972,4.933,4.954,51
NGF12,2011-05-24 11:30,24,4.965,4.97,4.955,4.963,133
NGF12,2011-05-24 12:00,24,4.963,4.968,4.963,4.968,5
NGF12,2011-05-24 12:30,24,4.98,4.98,4.98,4.98,1
NGF12,2011-05-24 13:00,24,4.99,5.004,4.989,4.991,67
NGF12,2011-05-24 13:30,24,4.992,4.992,4.992,4.992,2
NGF12,2011-05-24 14:00,24,4.979,4.979,4.978,4.978,13
NGF12,2011-05-24 14:30,24,4.98,4.98,4.98,4.98,2
NGF12,2011-05-24 23:30,25,4.976,4.98,4.976,4.98,33
NGF12,2011-05-25 00:00,25,4.982,4.986,4.982,4.986,15
NGF12,2011-05-25 00:30,25,4.988,4.988,4.988,4.988,1
NGF12,2011-05-25 02:30,25,5.001,5.001,5.001,5.001,1
NGF12,2011-05-25 05:00,25,5.012,5.012,5.012,5.012,20
NGF12,2011-05-25 05:30,25,5.015,5.015,5.015,5.015,41
NGF12,2011-05-25 06:00,25,5.015,5.015,5.01,5.011,39
NGF12,2011-05-25 06:30,25,5.011,5.012,5.009,5.012,57
NGF12,2011-05-25 07:00,25,5.012,5.012,5.006,5.007,226
NGF12,2011-05-25 07:30,25,5.002,5.002,4.995,5.002,30
NGF12,2011-05-25 08:00,25,4.999,5.012,4.995,5.011,77
NGF12,2011-05-25 08:30,25,5.006,5.023,5.005,5.005,34
NGF12,2011-05-25 09:00,25,5.02,5.02,5.002,5.002,10
NGF12,2011-05-25 09:30,25,5,5,5,5,5
NGF12,2011-05-25 10:00,25,5.002,5.014,5.001,5.013,28
NGF12,2011-05-25 10:30,25,5.018,5.023,5.013,5.014,18
NGF12,2011-05-25 11:00,25,5.021,5.025,5.021,5.025,6
NGF12,2011-05-25 11:30,25,4.998,4.998,4.998,4.998,15
NGF12,2011-05-25 12:00,25,5.005,5.005,4.996,4.996,23
NGF12,2011-05-25 12:30,25,4.989,4.989,4.989,4.989,2
NGF12,2011-05-25 13:00,25,5.008,5.021,5.008,5.02,21
NGF12,2011-05-25 13:30,25,5.021,5.021,5.012,5.014,36
NGF12,2011-05-25 14:00,25,5.012,5.012,5.008,5.008,47
NGF12,2011-05-25 14:30,25,5.009,5.01,5.009,5.01,6
NGF12,2011-05-25 22:30,26,5.028,5.028,5.028,5.028,1
NGF12,2011-05-26 02:30,26,5.04,5.04,5.04,5.04,4
NGF12,2011-05-26 03:30,26,5.04,5.04,5.04,5.04,7
NGF12,2011-05-26 04:00,26,5.04,5.04,5.04,5.04,14
NGF12,2011-05-26 05:30,26,5.037,5.038,5.035,5.037,52
NGF12,2011-05-26 06:00,26,5.038,5.04,5.037,5.038,92
NGF12,2011-05-26 06:30,26,5.044,5.048,5.044,5.048,134
NGF12,2011-05-26 07:00,26,5.048,5.048,5.033,5.033,60
NGF12,2011-05-26 07:30,26,5.027,5.027,4.998,4.998,17
NGF12,2011-05-26 08:00,26,4.995,5.005,4.969,4.969,17
NGF12,2011-05-26 08:30,26,4.982,4.982,4.967,4.967,12
NGF12,2011-05-26 09:00,26,4.971,4.973,4.91,4.916,29
NGF12,2011-05-26 09:30,26,4.935,4.935,4.87,4.929,467
NGF12,2011-05-26 10:00,26,4.93,4.935,4.93,4.932,55
NGF12,2011-05-26 10:30,26,4.92,4.92,4.92,4.92,8
NGF12,2011-05-26 11:00,26,4.92,4.92,4.907,4.907,14
NGF12,2011-05-26 11:30,26,4.921,4.921,4.921,4.921,1
NGF12,2011-05-26 12:00,26,4.941,4.944,4.941,4.944,7
NGF12,2011-05-26 12:30,26,4.94,4.958,4.936,4.936,34
NGF12,2011-05-26 13:00,26,4.947,4.963,4.926,4.955,174
NGF12,2011-05-26 13:30,26,4.954,4.956,4.954,4.955,5
NGF12,2011-05-26 14:30,26,4.963,4.963,4.963,4.963,1
NGF12,2011-05-26 15:00,26,4.968,4.968,4.968,4.968,1
NGF12,2011-05-27 03:30,27,4.964,4.973,4.964,4.973,4
NGF12,2011-05-27 06:00,27,4.968,4.968,4.968,4.968,1
NGF12,2011-05-27 07:00,27,4.97,4.972,4.963,4.963,5
NGF12,2011-05-27 07:30,27,4.965,4.981,4.954,4.98,34
NGF12,2011-05-27 08:00,27,5,5.069,4.995,5.051,162
NGF12,2011-05-27 08:30,27,5.059,5.063,5.042,5.051,123
NGF12,2011-05-27 09:00,27,5.053,5.099,5.051,5.089,67
NGF12,2011-05-27 09:30,27,5.089,5.094,5.064,5.091,269
NGF12,2011-05-27 10:00,27,5.09,5.102,5.07,5.08,101
NGF12,2011-05-27 10:30,27,5.093,5.094,5.089,5.094,41
NGF12,2011-05-27 11:00,27,5.091,5.104,5.09,5.104,64
NGF12,2011-05-27 11:30,27,5.089,5.092,5.078,5.081,31
NGF12,2011-05-27 12:00,27,5.075,5.077,5.037,5.062,73
NGF12,2011-05-27 12:30,27,5.062,5.082,5.054,5.075,81
NGF12,2011-05-27 13:00,27,5.07,5.087,5.047,5.087,68
NGF12,2011-05-27 13:30,27,5.079,5.082,5.079,5.082,4
NGF12,2011-05-27 15:00,27,5.083,5.083,5.083,5.083,1
NGF12,2011-05-30 08:00,31,5.134,5.134,5.134,5.134,2
NGF12,2011-05-30 18:00,31,5.133,5.133,5.133,5.133,1
NGF12,2011-05-30 19:00,31,5.14,5.14,5.14,5.14,1
NGF12,2011-05-31 02:30,31,5.147,5.148,5.147,5.148,12
NGF12,2011-05-31 04:30,31,5.192,5.192,5.192,5.192,2
NGF12,2011-05-31 06:00,31,5.179,5.179,5.174,5.174,22
NGF12,2011-05-31 06:30,31,5.173,5.173,5.162,5.162,17
NGF12,2011-05-31 07:00,31,5.165,5.166,5.155,5.159,21
NGF12,2011-05-31 07:30,31,5.141,5.16,5.14,5.159,19
NGF12,2011-05-31 08:00,31,5.153,5.162,5.14,5.151,40
NGF12,2011-05-31 08:30,31,5.153,5.16,5.137,5.156,98
NGF12,2011-05-31 09:00,31,5.164,5.164,5.153,5.153,58
NGF12,2011-05-31 09:30,31,5.158,5.187,5.155,5.187,89
NGF12,2011-05-31 10:00,31,5.186,5.19,5.173,5.182,39
NGF12,2011-05-31 10:30,31,5.18,5.188,5.177,5.178,132
NGF12,2011-05-31 11:00,31,5.166,5.171,5.154,5.171,50
NGF12,2011-05-31 11:30,31,5.18,5.19,5.154,5.16,33
NGF12,2011-05-31 12:00,31,5.16,5.185,5.16,5.18,85
NGF12,2011-05-31 12:30,31,5.179,5.192,5.179,5.185,104
NGF12,2011-05-31 13:00,31,5.187,5.205,5.17,5.18,375
NGF12,2011-05-31 13:30,31,5.175,5.175,5.149,5.172,143
NGF12,2011-05-31 14:00,31,5.161,5.161,5.161,5.161,2
NGF12,2011-05-31 14:30,31,5.161,5.165,5.156,5.156,85
NGF12,2011-05-31 15:00,31,5.165,5.171,5.165,5.171,3
NGF12,2011-05-31 15:30,31,5.168,5.168,5.168,5.168,1
NGF12,2011-06-01 02:30,1,5.179,5.179,5.179,5.179,26
NGF12,2011-06-01 05:30,1,5.188,5.188,5.188,5.188,1
NGF12,2011-06-01 06:00,1,5.187,5.187,5.187,5.187,2
NGF12,2011-06-01 06:30,1,5.195,5.196,5.186,5.186,17
NGF12,2011-06-01 07:00,1,5.186,5.188,5.156,5.17,173
NGF12,2011-06-01 07:30,1,5.155,5.155,5.128,5.14,83
NGF12,2011-06-01 08:00,1,5.15,5.171,5.138,5.158,171
NGF12,2011-06-01 08:30,1,5.15,5.168,5.137,5.155,53
NGF12,2011-06-01 09:00,1,5.152,5.153,5.141,5.141,31
NGF12,2011-06-01 09:30,1,5.14,5.152,5.131,5.131,22
NGF12,2011-06-01 10:00,1,5.13,5.155,5.127,5.155,25
NGF12,2011-06-01 10:30,1,5.151,5.158,5.143,5.153,21
NGF12,2011-06-01 11:00,1,5.141,5.16,5.135,5.16,78
NGF12,2011-06-01 11:30,1,5.155,5.155,5.155,5.155,8
NGF12,2011-06-01 12:00,1,5.155,5.164,5.155,5.156,15
NGF12,2011-06-01 12:30,1,5.168,5.173,5.166,5.168,13
NGF12,2011-06-01 13:00,1,5.163,5.173,5.153,5.157,59
NGF12,2011-06-01 13:30,1,5.156,5.156,5.152,5.152,12
NGF12,2011-06-01 14:00,1,5.156,5.156,5.156,5.156,1
NGF12,2011-06-01 14:30,1,5.156,5.158,5.156,5.158,26
NGF12,2011-06-01 15:00,1,5.153,5.153,5.153,5.153,1
NGF12,2011-06-02 02:00,2,5.182,5.182,5.182,5.182,2
NGF12,2011-06-02 03:00,2,5.182,5.182,5.182,5.182,1
NGF12,2011-06-02 06:00,2,5.201,5.201,5.2,5.2,15
NGF12,2011-06-02 06:30,2,5.198,5.204,5.191,5.191,32
NGF12,2011-06-02 07:00,2,5.171,5.178,5.161,5.161,17
NGF12,2011-06-02 07:30,2,5.174,5.174,5.167,5.167,6
NGF12,2011-06-02 08:00,2,5.176,5.204,5.17,5.194,156
NGF12,2011-06-02 08:30,2,5.191,5.206,5.191,5.202,124
NGF12,2011-06-02 09:00,2,5.21,5.212,5.189,5.189,48
NGF12,2011-06-02 09:30,2,5.25,5.314,5.25,5.274,606
NGF12,2011-06-02 10:00,2,5.259,5.264,5.25,5.264,69
NGF12,2011-06-02 10:30,2,5.244,5.248,5.221,5.241,55
NGF12,2011-06-02 11:00,2,5.236,5.248,5.236,5.248,31
NGF12,2011-06-02 11:30,2,5.241,5.241,5.226,5.233,75
NGF12,2011-06-02 12:00,2,5.234,5.234,5.217,5.233,55
NGF12,2011-06-02 12:30,2,5.239,5.246,5.233,5.245,22
NGF12,2011-06-02 13:00,2,5.239,5.256,5.239,5.254,68
NGF12,2011-06-02 13:30,2,5.252,5.255,5.25,5.255,17
NGF12,2011-06-02 14:00,2,5.25,5.25,5.242,5.242,2
NGF12,2011-06-02 14:30,2,5.245,5.245,5.245,5.245,3
NGF12,2011-06-02 15:00,2,5.24,5.24,5.24,5.24,40
NGF12,2011-06-02 21:00,3,5.237,5.237,5.237,5.237,2
NGF12,2011-06-02 21:30,3,5.231,5.231,5.231,5.231,1
NGF12,2011-06-03 00:30,3,5.24,5.244,5.24,5.244,2
NGF12,2011-06-03 06:00,3,5.211,5.211,5.211,5.211,1
NGF12,2011-06-03 07:00,3,5.211,5.211,5.211,5.211,5
NGF12,2011-06-03 07:30,3,5.21,5.21,5.21,5.21,2
NGF12,2011-06-03 08:00,3,5.225,5.229,5.203,5.206,21
NGF12,2011-06-03 08:30,3,5.204,5.206,5.187,5.206,55
NGF12,2011-06-03 09:00,3,5.214,5.214,5.195,5.209,39
NGF12,2011-06-03 09:30,3,5.213,5.22,5.21,5.22,69
NGF12,2011-06-03 10:00,3,5.22,5.225,5.218,5.22,13
NGF12,2011-06-03 10:30,3,5.215,5.22,5.205,5.22,24
NGF12,2011-06-03 11:00,3,5.217,5.23,5.217,5.218,14
NGF12,2011-06-03 11:30,3,5.225,5.233,5.225,5.226,27
NGF12,2011-06-03 12:00,3,5.211,5.211,5.207,5.21,370
NGF12,2011-06-03 12:30,3,5.205,5.211,5.202,5.211,65
NGF12,2011-06-03 13:00,3,5.206,5.207,5.166,5.178,367
NGF12,2011-06-03 13:30,3,5.18,5.18,5.173,5.177,25
NGF12,2011-06-03 14:00,3,5.173,5.173,5.17,5.17,9
NGF12,2011-06-03 14:30,3,5.165,5.165,5.165,5.165,1
NGF12,2011-06-03 15:00,3,5.171,5.171,5.171,5.171,1
NGF12,2011-06-05 18:00,6,5.232,5.232,5.232,5.232,1
NGF12,2011-06-06 04:30,6,5.241,5.241,5.241,5.241,1
NGF12,2011-06-06 06:30,6,5.255,5.255,5.255,5.255,221
NGF12,2011-06-06 07:00,6,5.255,5.275,5.255,5.27,297
NGF12,2011-06-06 07:30,6,5.27,5.278,5.265,5.278,177
NGF12,2011-06-06 08:00,6,5.285,5.288,5.265,5.273,153
NGF12,2011-06-06 08:30,6,5.281,5.288,5.263,5.263,62
NGF12,2011-06-06 09:00,6,5.263,5.275,5.26,5.275,79
NGF12,2011-06-06 09:30,6,5.263,5.267,5.257,5.264,72
NGF12,2011-06-06 10:00,6,5.265,5.277,5.265,5.277,42
NGF12,2011-06-06 10:30,6,5.274,5.281,5.273,5.28,18
NGF12,2011-06-06 11:00,6,5.288,5.295,5.263,5.271,269
NGF12,2011-06-06 11:30,6,5.27,5.273,5.197,5.236,77
NGF12,2011-06-06 12:00,6,5.238,5.254,5.236,5.254,39
NGF12,2011-06-06 12:30,6,5.265,5.28,5.263,5.28,87
NGF12,2011-06-06 13:00,6,5.27,5.281,5.259,5.277,75
NGF12,2011-06-06 13:30,6,5.276,5.276,5.273,5.273,48
NGF12,2011-06-06 14:30,6,5.267,5.267,5.267,5.267,1
NGF12,2011-06-06 15:00,6,5.261,5.262,5.261,5.262,2
NGF12,2011-06-06 15:30,6,5.276,5.276,5.276,5.276,1
NGF12,2011-06-06 16:00,6,5.276,5.28,5.276,5.28,3
NGF12,2011-06-06 19:00,7,5.279,5.279,5.279,5.279,2
NGF12,2011-06-07 06:30,7,5.265,5.265,5.25,5.25,4
NGF12,2011-06-07 07:00,7,5.237,5.255,5.237,5.255,4
NGF12,2011-06-07 07:30,7,5.265,5.265,5.238,5.238,17
NGF12,2011-06-07 08:00,7,5.25,5.27,5.235,5.268,293
NGF12,2011-06-07 08:30,7,5.269,5.285,5.269,5.285,47
NGF12,2011-06-07 09:00,7,5.26,5.261,5.25,5.253,17
NGF12,2011-06-07 09:30,7,5.248,5.253,5.228,5.23,127
NGF12,2011-06-07 10:00,7,5.247,5.247,5.247,5.247,2
NGF12,2011-06-07 10:30,7,5.255,5.255,5.237,5.239,27
NGF12,2011-06-07 11:00,7,5.241,5.264,5.241,5.264,32
NGF12,2011-06-07 11:30,7,5.262,5.272,5.262,5.272,17
NGF12,2011-06-07 12:00,7,5.26,5.26,5.245,5.254,100
NGF12,2011-06-07 12:30,7,5.251,5.259,5.245,5.259,34
NGF12,2011-06-07 13:00,7,5.258,5.284,5.258,5.284,56
NGF12,2011-06-07 13:30,7,5.283,5.284,5.283,5.284,16
NGF12,2011-06-07 14:00,7,5.275,5.278,5.274,5.275,15
NGF12,2011-06-07 14:30,7,5.281,5.281,5.281,5.281,1
NGF12,2011-06-07 15:00,7,5.278,5.282,5.278,5.282,23
NGF12,2011-06-07 16:00,7,5.271,5.271,5.27,5.27,8
NGF12,2011-06-07 17:00,8,5.27,5.27,5.27,5.27,17
NGF12,2011-06-08 05:30,8,5.235,5.235,5.235,5.235,2
NGF12,2011-06-08 06:00,8,5.253,5.253,5.253,5.253,2
NGF12,2011-06-08 06:30,8,5.251,5.251,5.249,5.249,3
NGF12,2011-06-08 07:00,8,5.261,5.261,5.258,5.258,12
NGF12,2011-06-08 07:30,8,5.248,5.248,5.248,5.248,2
NGF12,2011-06-08 08:00,8,5.249,5.275,5.249,5.273,30
NGF12,2011-06-08 08:30,8,5.259,5.281,5.259,5.28,8
NGF12,2011-06-08 09:00,8,5.271,5.275,5.268,5.275,77
NGF12,2011-06-08 09:30,8,5.272,5.274,5.264,5.274,44
NGF12,2011-06-08 10:00,8,5.272,5.293,5.272,5.286,77
NGF12,2011-06-08 10:30,8,5.29,5.296,5.276,5.276,63
NGF12,2011-06-08 11:00,8,5.287,5.295,5.276,5.28,217
NGF12,2011-06-08 11:30,8,5.284,5.291,5.261,5.27,22
NGF12,2011-06-08 12:00,8,5.28,5.305,5.276,5.276,82
NGF12,2011-06-08 12:30,8,5.27,5.303,5.27,5.294,6
NGF12,2011-06-08 13:00,8,5.295,5.304,5.295,5.299,28
NGF12,2011-06-08 13:30,8,5.3,5.3,5.298,5.298,46
NGF12,2011-06-08 14:00,8,5.299,5.3,5.299,5.3,3
NGF12,2011-06-08 15:00,8,5.301,5.301,5.301,5.301,15
NGF12,2011-06-08 18:30,9,5.264,5.335,5.046,5.193,27
NGF12,2011-06-08 20:00,9,5.281,5.281,5.281,5.281,1
NGF12,2011-06-09 06:00,9,5.302,5.32,5.302,5.32,3
NGF12,2011-06-09 06:30,9,5.327,5.333,5.327,5.333,7
NGF12,2011-06-09 07:00,9,5.329,5.329,5.324,5.325,6
NGF12,2011-06-09 07:30,9,5.324,5.327,5.322,5.323,16
NGF12,2011-06-09 08:00,9,5.319,5.35,5.319,5.338,196
NGF12,2011-06-09 08:30,9,5.344,5.35,5.335,5.349,126
NGF12,2011-06-09 09:00,9,5.35,5.356,5.348,5.356,80
NGF12,2011-06-09 09:30,9,5.276,5.276,5.216,5.22,97
NGF12,2011-06-09 10:00,9,5.227,5.251,5.225,5.244,90
NGF12,2011-06-09 10:30,9,5.236,5.24,5.228,5.228,20
NGF12,2011-06-09 11:00,9,5.224,5.233,5.224,5.233,5
NGF12,2011-06-09 11:30,9,5.233,5.233,5.16,5.16,397
NGF12,2011-06-09 12:00,9,5.161,5.172,5.123,5.13,188
NGF12,2011-06-09 12:30,9,5.13,5.146,5.126,5.146,121
NGF12,2011-06-09 13:00,9,5.145,5.153,5.135,5.135,342
NGF12,2011-06-09 13:30,9,5.138,5.145,5.138,5.145,159
NGF12,2011-06-09 14:00,9,5.149,5.149,5.143,5.143,5
NGF12,2011-06-09 14:30,9,5.142,5.142,5.14,5.141,11
NGF12,2011-06-09 15:00,9,5.139,5.139,5.139,5.139,1
NGF12,2011-06-09 16:00,9,5.128,5.128,5.128,5.128,1
NGF12,2011-06-09 22:00,10,5.16,5.16,5.16,5.16,1
NGF12,2011-06-10 06:30,10,5.186,5.186,5.186,5.186,2
NGF12,2011-06-10 07:00,10,5.186,5.186,5.178,5.178,16
NGF12,2011-06-10 07:30,10,5.155,5.169,5.152,5.152,5
NGF12,2011-06-10 08:00,10,5.162,5.172,5.155,5.161,33
NGF12,2011-06-10 08:30,10,5.161,5.204,5.16,5.197,67
NGF12,2011-06-10 09:00,10,5.191,5.208,5.183,5.196,115
NGF12,2011-06-10 09:30,10,5.199,5.206,5.198,5.206,23
NGF12,2011-06-10 10:00,10,5.189,5.189,5.165,5.175,148
NGF12,2011-06-10 10:30,10,5.179,5.185,5.177,5.179,14
NGF12,2011-06-10 11:00,10,5.178,5.19,5.176,5.19,26
NGF12,2011-06-10 11:30,10,5.162,5.172,5.159,5.172,26
NGF12,2011-06-10 12:00,10,5.174,5.188,5.174,5.187,32
NGF12,2011-06-10 12:30,10,5.188,5.208,5.188,5.202,9
NGF12,2011-06-10 13:00,10,5.206,5.217,5.199,5.199,97
NGF12,2011-06-10 13:30,10,5.205,5.207,5.205,5.207,10
NGF12,2011-06-10 14:00,10,5.21,5.213,5.21,5.213,14
NGF12,2011-06-10 14:30,10,5.206,5.206,5.206,5.206,5
NGF12,2011-06-10 15:30,10,5.204,5.204,5.204,5.204,1
NGF12,2011-06-13 04:30,13,5.225,5.225,5.225,5.225,2
NGF12,2011-06-13 05:00,13,5.225,5.225,5.225,5.225,2
NGF12,2011-06-13 05:30,13,5.228,5.228,5.228,5.228,2
NGF12,2011-06-13 06:00,13,5.219,5.219,5.219,5.219,8
NGF12,2011-06-13 06:30,13,5.233,5.233,5.233,5.233,1
NGF12,2011-06-13 07:00,13,5.227,5.227,5.2,5.202,17
NGF12,2011-06-13 07:30,13,5.191,5.191,5.16,5.163,14
NGF12,2011-06-13 08:00,13,5.177,5.183,5.141,5.162,186
NGF12,2011-06-13 08:30,13,5.156,5.156,5.112,5.127,90
NGF12,2011-06-13 09:00,13,5.125,5.125,5.083,5.1,150
NGF12,2011-06-13 09:30,13,5.1,5.115,5.1,5.115,12
NGF12,2011-06-13 10:00,13,5.11,5.121,5.11,5.115,39
NGF12,2011-06-13 10:30,13,5.122,5.122,5.111,5.119,3
NGF12,2011-06-13 11:00,13,5.106,5.106,5.074,5.08,23
NGF12,2011-06-13 11:30,13,5.08,5.09,5.07,5.089,90
NGF12,2011-06-13 12:00,13,5.093,5.104,5.093,5.095,63
NGF12,2011-06-13 12:30,13,5.092,5.112,5.092,5.105,68
NGF12,2011-06-13 13:00,13,5.098,5.116,5.092,5.116,46
NGF12,2011-06-13 13:30,13,5.117,5.119,5.113,5.113,11
NGF12,2011-06-13 14:00,13,5.111,5.112,5.111,5.112,13
NGF12,2011-06-13 14:30,13,5.102,5.102,5.1,5.1,36
NGF12,2011-06-13 15:00,13,5.1,5.1,5.063,5.09,19
NGF12,2011-06-13 15:30,13,5.069,5.069,5.063,5.063,13
NGF12,2011-06-13 19:00,14,5.095,5.095,5.095,5.095,1
NGF12,2011-06-13 19:30,14,5.089,5.089,5.089,5.089,1
NGF12,2011-06-13 21:00,14,5.091,5.091,5.089,5.089,4
NGF12,2011-06-14 06:30,14,5.124,5.124,5.09,5.09,7
NGF12,2011-06-14 07:00,14,5.076,5.08,5.067,5.08,6
NGF12,2011-06-14 07:30,14,5.083,5.093,5.057,5.062,69
NGF12,2011-06-14 08:00,14,5.062,5.101,5.062,5.074,30
NGF12,2011-06-14 08:30,14,5.067,5.086,5.067,5.069,41
NGF12,2011-06-14 09:00,14,5.07,5.077,5.07,5.076,25
NGF12,2011-06-14 09:30,14,5.073,5.073,5.064,5.072,30
NGF12,2011-06-14 10:00,14,5.074,5.081,5.07,5.077,332
NGF12,2011-06-14 10:30,14,5.077,5.081,5.077,5.081,63
NGF12,2011-06-14 11:00,14,5.08,5.087,5.071,5.071,27
NGF12,2011-06-14 11:30,14,5.068,5.068,5.062,5.065,11
NGF12,2011-06-14 12:00,14,5.064,5.064,5.048,5.057,39
NGF12,2011-06-14 12:30,14,5.051,5.051,5.051,5.051,11
NGF12,2011-06-14 13:00,14,5.047,5.062,5.045,5.061,137
NGF12,2011-06-14 13:30,14,5.064,5.065,5.052,5.052,24
NGF12,2011-06-14 14:30,14,5.059,5.059,5.059,5.059,5
NGF12,2011-06-14 15:00,14,5.06,5.061,5.06,5.06,46
NGF12,2011-06-15 00:00,15,5.05,5.05,5.05,5.05,1
NGF12,2011-06-15 06:00,15,5.032,5.032,5.032,5.032,1
NGF12,2011-06-15 06:30,15,5.026,5.03,5.025,5.03,21
NGF12,2011-06-15 07:00,15,5.038,5.045,5.015,5.015,26
NGF12,2011-06-15 07:30,15,5.03,5.03,5.024,5.029,105
NGF12,2011-06-15 08:00,15,5.036,5.064,5.031,5.056,148
NGF12,2011-06-15 08:30,15,5.05,5.05,5.044,5.045,23
NGF12,2011-06-15 09:00,15,5.048,5.048,5.039,5.039,9
NGF12,2011-06-15 09:30,15,5.04,5.054,5.04,5.054,6
NGF12,2011-06-15 10:00,15,5.04,5.041,5.037,5.041,26
NGF12,2011-06-15 10:30,15,5.036,5.04,5.036,5.04,77
NGF12,2011-06-15 11:00,15,5.04,5.04,5.023,5.033,15
NGF12,2011-06-15 11:30,15,5.031,5.067,5.031,5.056,64
NGF12,2011-06-15 12:00,15,5.057,5.088,5.048,5.048,119
NGF12,2011-06-15 12:30,15,5.059,5.059,5.04,5.05,38
NGF12,2011-06-15 13:00,15,5.063,5.074,5.063,5.074,19
NGF12,2011-06-15 13:30,15,5.074,5.074,5.071,5.071,6
NGF12,2011-06-15 14:00,15,5.074,5.074,5.074,5.074,4
NGF12,2011-06-15 14:30,15,5.076,5.079,5.076,5.079,5
NGF12,2011-06-15 15:00,15,5.072,5.072,5.072,5.072,24
NGF12,2011-06-15 15:30,15,5.075,5.075,5.075,5.075,2
NGF12,2011-06-15 16:00,15,5.078,5.078,5.073,5.073,5
NGF12,2011-06-16 04:30,16,5.065,5.065,5.065,5.065,1
NGF12,2011-06-16 05:30,16,5.07,5.07,5.066,5.066,7
NGF12,2011-06-16 06:30,16,5.064,5.064,5.062,5.062,10
NGF12,2011-06-16 07:00,16,5.073,5.073,5.073,5.073,1
NGF12,2011-06-16 07:30,16,5.073,5.076,5.067,5.067,20
NGF12,2011-06-16 08:00,16,5.058,5.066,5.05,5.062,45
NGF12,2011-06-16 08:30,16,5.059,5.063,5.059,5.063,4
NGF12,2011-06-16 09:00,16,5.06,5.06,4.99,4.99,85
NGF12,2011-06-16 09:30,16,5.011,5.012,4.972,4.992,214
NGF12,2011-06-16 10:00,16,4.993,5.002,4.975,4.975,97
NGF12,2011-06-16 10:30,16,4.98,4.99,4.973,4.984,116
NGF12,2011-06-16 11:00,16,4.974,4.977,4.951,4.951,111
NGF12,2011-06-16 11:30,16,4.951,4.958,4.944,4.958,66
NGF12,2011-06-16 12:00,16,4.958,4.959,4.95,4.95,49
NGF12,2011-06-16 12:30,16,4.95,4.95,4.942,4.946,11
NGF12,2011-06-16 13:00,16,4.945,4.953,4.94,4.942,67
NGF12,2011-06-16 13:30,16,4.944,4.952,4.944,4.945,15
NGF12,2011-06-16 14:30,16,4.944,4.944,4.944,4.944,3
NGF12,2011-06-16 15:00,16,4.947,4.957,4.947,4.957,2
NGF12,2011-06-16 15:30,16,4.961,4.961,4.947,4.956,21
NGF12,2011-06-17 00:00,17,4.934,4.934,4.934,4.934,4
NGF12,2011-06-17 01:00,17,4.932,4.932,4.932,4.932,1
NGF12,2011-06-17 05:30,17,4.942,4.942,4.942,4.942,1
NGF12,2011-06-17 06:30,17,4.945,4.95,4.945,4.95,9
NGF12,2011-06-17 07:00,17,4.95,4.957,4.948,4.948,149
NGF12,2011-06-17 07:30,17,4.96,4.961,4.954,4.954,11
NGF12,2011-06-17 08:00,17,4.941,4.96,4.929,4.956,325
NGF12,2011-06-17 08:30,17,4.948,4.956,4.944,4.956,145
NGF12,2011-06-17 09:00,17,4.95,4.95,4.935,4.936,178
NGF12,2011-06-17 09:30,17,4.937,4.937,4.907,4.913,297
NGF12,2011-06-17 10:00,17,4.912,4.913,4.898,4.902,124
NGF12,2011-06-17 10:30,17,4.902,4.902,4.883,4.883,92
NGF12,2011-06-17 11:00,17,4.88,4.882,4.875,4.878,33
NGF12,2011-06-17 11:30,17,4.878,4.9,4.871,4.889,185
NGF12,2011-06-17 12:00,17,4.894,4.898,4.883,4.883,49
NGF12,2011-06-17 12:30,17,4.882,4.882,4.857,4.86,74
NGF12,2011-06-17 13:00,17,4.86,4.861,4.851,4.854,243
NGF12,2011-06-17 13:30,17,4.853,4.864,4.853,4.863,66
NGF12,2011-06-17 15:00,17,4.877,4.877,4.877,4.877,1
NGF12,2011-06-17 15:30,17,4.878,4.878,4.871,4.871,2
NGF12,2011-06-19 17:00,20,4.821,4.821,4.821,4.821,2
NGF12,2011-06-19 21:30,20,4.839,4.839,4.839,4.839,1
NGF12,2011-06-20 00:30,20,4.835,4.835,4.835,4.835,2
NGF12,2011-06-20 06:30,20,4.823,4.823,4.816,4.816,25
NGF12,2011-06-20 07:00,20,4.83,4.83,4.83,4.83,16
NGF12,2011-06-20 07:30,20,4.83,4.852,4.83,4.852,30
NGF12,2011-06-20 08:00,20,4.842,4.843,4.829,4.837,105
NGF12,2011-06-20 08:30,20,4.841,4.862,4.833,4.862,22
NGF12,2011-06-20 09:00,20,4.864,4.87,4.856,4.856,125
NGF12,2011-06-20 09:30,20,4.857,4.875,4.856,4.875,62
NGF12,2011-06-20 10:00,20,4.875,4.888,4.875,4.876,92
NGF12,2011-06-20 10:30,20,4.88,4.88,4.859,4.868,24
NGF12,2011-06-20 11:00,20,4.87,4.87,4.856,4.865,28
NGF12,2011-06-20 11:30,20,4.855,4.886,4.855,4.876,38
NGF12,2011-06-20 12:00,20,4.876,4.89,4.876,4.885,82
NGF12,2011-06-20 12:30,20,4.893,4.895,4.879,4.89,12
NGF12,2011-06-20 13:00,20,4.86,4.86,4.845,4.849,121
NGF12,2011-06-20 13:30,20,4.85,4.854,4.84,4.84,141
NGF12,2011-06-20 14:30,20,4.845,4.845,4.845,4.845,3
NGF12,2011-06-20 15:30,20,4.848,4.848,4.848,4.848,4
NGF12,2011-06-21 02:00,21,4.841,4.842,4.841,4.842,2
NGF12,2011-06-21 04:30,21,4.85,4.85,4.85,4.85,1
NGF12,2011-06-21 06:30,21,4.874,4.874,4.871,4.871,3
NGF12,2011-06-21 07:30,21,4.882,4.893,4.879,4.885,77
NGF12,2011-06-21 08:00,21,4.881,4.892,4.879,4.88,185
NGF12,2011-06-21 08:30,21,4.868,4.88,4.862,4.873,28
NGF12,2011-06-21 09:00,21,4.876,4.91,4.868,4.899,159
NGF12,2011-06-21 09:30,21,4.895,4.903,4.895,4.898,443
NGF12,2011-06-21 10:00,21,4.898,4.906,4.88,4.88,44
NGF12,2011-06-21 10:30,21,4.895,4.895,4.89,4.891,6
NGF12,2011-06-21 11:00,21,4.882,4.882,4.879,4.88,46
NGF12,2011-06-21 11:30,21,4.9,4.902,4.888,4.892,164
NGF12,2011-06-21 12:00,21,4.888,4.905,4.887,4.901,29
NGF12,2011-06-21 12:30,21,4.901,4.924,4.901,4.912,40
NGF12,2011-06-21 13:00,21,4.912,4.913,4.899,4.905,90
NGF12,2011-06-21 13:30,21,4.905,4.905,4.905,4.905,25
NGF12,2011-06-21 14:30,21,4.918,4.918,4.915,4.918,4
NGF12,2011-06-21 15:00,21,4.922,4.922,4.917,4.917,7
NGF12,2011-06-21 15:30,21,4.924,4.925,4.924,4.925,11
NGF12,2011-06-22 07:00,22,4.925,4.927,4.925,4.927,53
NGF12,2011-06-22 07:30,22,4.925,4.94,4.923,4.923,42
NGF12,2011-06-22 08:00,22,4.926,4.927,4.901,4.91,148
NGF12,2011-06-22 08:30,22,4.919,4.923,4.892,4.895,83
NGF12,2011-06-22 09:00,22,4.892,4.895,4.871,4.879,39
NGF12,2011-06-22 09:30,22,4.874,4.885,4.868,4.885,111
NGF12,2011-06-22 10:00,22,4.878,4.878,4.871,4.876,13
NGF12,2011-06-22 10:30,22,4.873,4.879,4.873,4.878,42
NGF12,2011-06-22 11:00,22,4.875,4.882,4.869,4.879,24
NGF12,2011-06-22 11:30,22,4.875,4.876,4.84,4.867,107
NGF12,2011-06-22 12:00,22,4.86,4.867,4.85,4.85,21
NGF12,2011-06-22 12:30,22,4.858,4.863,4.848,4.848,72
NGF12,2011-06-22 13:00,22,4.854,4.854,4.84,4.84,187
NGF12,2011-06-22 13:30,22,4.846,4.848,4.84,4.843,100
NGF12,2011-06-22 14:00,22,4.84,4.84,4.84,4.84,40
NGF12,2011-06-22 15:30,22,4.839,4.839,4.836,4.836,7
NGF12,2011-06-23 03:30,23,4.85,4.85,4.85,4.85,2
NGF12,2011-06-23 07:00,23,4.832,4.837,4.832,4.833,9
NGF12,2011-06-23 07:30,23,4.834,4.839,4.834,4.839,3
NGF12,2011-06-23 08:00,23,4.83,4.832,4.81,4.828,32
NGF12,2011-06-23 08:30,23,4.824,4.827,4.792,4.796,66
NGF12,2011-06-23 09:00,23,4.785,4.785,4.772,4.784,106
NGF12,2011-06-23 09:30,23,4.774,4.774,4.697,4.736,984
NGF12,2011-06-23 10:00,23,4.733,4.745,4.72,4.745,45
NGF12,2011-06-23 10:30,23,4.743,4.745,4.734,4.734,47
NGF12,2011-06-23 11:00,23,4.736,4.736,4.721,4.721,27
NGF12,2011-06-23 11:30,23,4.721,4.724,4.715,4.723,68
NGF12,2011-06-23 12:00,23,4.715,4.715,4.707,4.714,34
NGF12,2011-06-23 12:30,23,4.716,4.728,4.716,4.718,24
NGF12,2011-06-23 13:00,23,4.721,4.734,4.718,4.718,71
NGF12,2011-06-23 13:30,23,4.724,4.73,4.724,4.73,6
NGF12,2011-06-23 14:00,23,4.735,4.749,4.735,4.746,24
NGF12,2011-06-23 14:30,23,4.742,4.754,4.742,4.754,11
NGF12,2011-06-23 15:30,23,4.738,4.738,4.737,4.737,3
NGF12,2011-06-23 18:00,24,4.739,4.746,4.739,4.745,17
NGF12,2011-06-23 20:00,24,4.743,4.743,4.743,4.743,1
NGF12,2011-06-24 01:30,24,4.721,4.721,4.721,4.721,2
NGF12,2011-06-24 06:30,24,4.7,4.707,4.7,4.707,5
NGF12,2011-06-24 07:00,24,4.711,4.734,4.711,4.734,10
NGF12,2011-06-24 07:30,24,4.74,4.74,4.716,4.716,13
NGF12,2011-06-24 08:00,24,4.712,4.721,4.712,4.719,14
NGF12,2011-06-24 08:30,24,4.722,4.746,4.721,4.73,74
NGF12,2011-06-24 09:00,24,4.745,4.75,4.735,4.735,23
NGF12,2011-06-24 09:30,24,4.735,4.735,4.724,4.724,14
NGF12,2011-06-24 10:00,24,4.722,4.726,4.722,4.724,21
NGF12,2011-06-24 10:30,24,4.74,4.754,4.74,4.751,33
NGF12,2011-06-24 11:00,24,4.744,4.749,4.742,4.749,46
NGF12,2011-06-24 11:30,24,4.751,4.765,4.747,4.752,11
NGF12,2011-06-24 12:00,24,4.748,4.748,4.731,4.731,71
NGF12,2011-06-24 12:30,24,4.73,4.749,4.729,4.746,37
NGF12,2011-06-24 13:00,24,4.739,4.754,4.739,4.751,32
NGF12,2011-06-24 13:30,24,4.751,4.761,4.751,4.76,18
NGF12,2011-06-24 14:00,24,4.767,4.767,4.767,4.767,7
NGF12,2011-06-24 14:30,24,4.766,4.768,4.766,4.768,2
NGF12,2011-06-24 15:00,24,4.758,4.758,4.758,4.758,1
NGF12,2011-06-26 20:30,27,4.734,4.734,4.734,4.734,1
NGF12,2011-06-27 00:30,27,4.714,4.714,4.714,4.714,2
NGF12,2011-06-27 01:00,27,4.714,4.714,4.714,4.714,2
NGF12,2011-06-27 03:30,27,4.71,4.711,4.71,4.711,2
NGF12,2011-06-27 05:00,27,4.699,4.699,4.699,4.699,14
NGF12,2011-06-27 05:30,27,4.698,4.699,4.697,4.699,29
NGF12,2011-06-27 06:00,27,4.694,4.694,4.691,4.694,68
NGF12,2011-06-27 06:30,27,4.694,4.718,4.694,4.712,30
NGF12,2011-06-27 07:00,27,4.73,4.732,4.73,4.732,51
NGF12,2011-06-27 07:30,27,4.724,4.745,4.72,4.72,19
NGF12,2011-06-27 08:00,27,4.716,4.733,4.716,4.724,57
NGF12,2011-06-27 08:30,27,4.727,4.734,4.726,4.731,92
NGF12,2011-06-27 09:00,27,4.736,4.747,4.733,4.745,156
NGF12,2011-06-27 09:30,27,4.742,4.75,4.735,4.75,42
NGF12,2011-06-27 10:00,27,4.75,4.751,4.741,4.743,19
NGF12,2011-06-27 10:30,27,4.735,4.735,4.735,4.735,52
NGF12,2011-06-27 11:00,27,4.737,4.75,4.737,4.75,87
NGF12,2011-06-27 11:30,27,4.746,4.746,4.738,4.743,152
NGF12,2011-06-27 12:00,27,4.74,4.748,4.74,4.748,2
NGF12,2011-06-27 12:30,27,4.745,4.745,4.738,4.738,17
NGF12,2011-06-27 13:00,27,4.742,4.751,4.741,4.747,32
NGF12,2011-06-27 13:30,27,4.754,4.755,4.753,4.753,52
NGF12,2011-06-27 14:00,27,4.75,4.75,4.749,4.749,7
NGF12,2011-06-27 14:30,27,4.751,4.751,4.751,4.751,1
NGF12,2011-06-27 15:00,27,4.755,4.755,4.755,4.755,2
NGF12,2011-06-27 15:30,27,4.749,4.749,4.749,4.749,1
NGF12,2011-06-28 02:30,28,4.739,4.739,4.739,4.739,3
NGF12,2011-06-28 05:30,28,4.726,4.726,4.726,4.726,5
NGF12,2011-06-28 06:00,28,4.729,4.729,4.727,4.729,104
NGF12,2011-06-28 06:30,28,4.729,4.731,4.724,4.73,110
NGF12,2011-06-28 07:00,28,4.755,4.755,4.755,4.755,1
NGF12,2011-06-28 07:30,28,4.763,4.77,4.76,4.76,37
NGF12,2011-06-28 08:00,28,4.757,4.791,4.757,4.779,362
NGF12,2011-06-28 08:30,28,4.779,4.807,4.774,4.802,88
NGF12,2011-06-28 09:00,28,4.803,4.81,4.803,4.803,138
NGF12,2011-06-28 09:30,28,4.802,4.811,4.798,4.811,114
NGF12,2011-06-28 10:00,28,4.807,4.815,4.806,4.806,34
NGF12,2011-06-28 10:30,28,4.806,4.806,4.787,4.787,37
NGF12,2011-06-28 11:00,28,4.791,4.808,4.791,4.808,19
NGF12,2011-06-28 11:30,28,4.807,4.81,4.806,4.809,21
NGF12,2011-06-28 12:00,28,4.807,4.826,4.806,4.816,92
NGF12,2011-06-28 12:30,28,4.813,4.82,4.807,4.818,147
NGF12,2011-06-28 13:00,28,4.813,4.821,4.813,4.816,239
NGF12,2011-06-28 13:30,28,4.815,4.827,4.814,4.825,30
NGF12,2011-06-28 14:00,28,4.823,4.826,4.823,4.826,8
NGF12,2011-06-28 14:30,28,4.824,4.83,4.824,4.83,6
NGF12,2011-06-28 15:30,28,4.827,4.829,4.827,4.829,4
NGF12,2011-06-28 20:00,29,4.827,4.827,4.827,4.827,1
NGF12,2011-06-29 00:00,29,4.824,4.824,4.824,4.824,3
NGF12,2011-06-29 05:30,29,4.802,4.802,4.794,4.794,6
NGF12,2011-06-29 06:00,29,4.793,4.794,4.79,4.79,72
NGF12,2011-06-29 06:30,29,4.796,4.805,4.791,4.805,38
NGF12,2011-06-29 07:00,29,4.816,4.82,4.813,4.813,214
NGF12,2011-06-29 07:30,29,4.804,4.804,4.801,4.801,6
NGF12,2011-06-29 08:00,29,4.793,4.795,4.754,4.754,384
NGF12,2011-06-29 08:30,29,4.752,4.773,4.752,4.759,18
NGF12,2011-06-29 09:00,29,4.763,4.764,4.763,4.763,4
NGF12,2011-06-29 09:30,29,4.77,4.81,4.77,4.792,83
NGF12,2011-06-29 10:00,29,4.792,4.805,4.792,4.797,64
NGF12,2011-06-29 10:30,29,4.8,4.814,4.8,4.814,8
NGF12,2011-06-29 11:00,29,4.79,4.792,4.778,4.788,127
NGF12,2011-06-29 11:30,29,4.803,4.803,4.801,4.802,5
NGF12,2011-06-29 12:00,29,4.802,4.813,4.799,4.807,27
NGF12,2011-06-29 12:30,29,4.811,4.813,4.783,4.787,68
NGF12,2011-06-29 13:00,29,4.782,4.785,4.769,4.78,258
NGF12,2011-06-29 13:30,29,4.78,4.783,4.78,4.782,21
NGF12,2011-06-29 14:00,29,4.779,4.779,4.779,4.779,1
NGF12,2011-06-29 15:00,29,4.777,4.777,4.777,4.777,1
NGF12,2011-06-29 15:30,29,4.776,4.776,4.776,4.776,1
NGF12,2011-06-29 16:00,29,4.782,4.782,4.782,4.782,3
NGF12,2011-06-30 02:30,30,4.751,4.751,4.751,4.751,5
NGF12,2011-06-30 04:00,30,4.743,4.743,4.741,4.742,11
NGF12,2011-06-30 04:30,30,4.743,4.743,4.742,4.742,4
NGF12,2011-06-30 05:30,30,4.725,4.725,4.725,4.725,1
NGF12,2011-06-30 06:00,30,4.725,4.725,4.725,4.725,4
NGF12,2011-06-30 06:30,30,4.728,4.728,4.728,4.728,24
NGF12,2011-06-30 07:00,30,4.72,4.72,4.713,4.713,10
NGF12,2011-06-30 07:30,30,4.721,4.721,4.706,4.71,137
NGF12,2011-06-30 08:00,30,4.719,4.72,4.686,4.693,410
NGF12,2011-06-30 08:30,30,4.696,4.7,4.691,4.692,237
NGF12,2011-06-30 09:00,30,4.694,4.716,4.694,4.71,164
NGF12,2011-06-30 09:30,30,4.755,4.837,4.754,4.837,238
NGF12,2011-06-30 10:00,30,4.84,4.873,4.84,4.849,142
NGF12,2011-06-30 10:30,30,4.845,4.85,4.844,4.85,112
NGF12,2011-06-30 11:00,30,4.86,4.865,4.858,4.858,110
NGF12,2011-06-30 11:30,30,4.844,4.844,4.826,4.83,129
NGF12,2011-06-30 12:00,30,4.836,4.84,4.828,4.84,24
NGF12,2011-06-30 12:30,30,4.837,4.837,4.835,4.835,2
NGF12,2011-06-30 13:00,30,4.845,4.847,4.828,4.846,297
NGF12,2011-06-30 13:30,30,4.845,4.848,4.842,4.842,16
NGF12,2011-06-30 14:00,30,4.846,4.846,4.846,4.846,1
NGF12,2011-06-30 14:30,30,4.849,4.849,4.843,4.846,3
NGF12,2011-06-30 15:00,30,4.846,4.847,4.845,4.847,3
NGF12,2011-06-30 19:30,1,4.84,4.84,4.835,4.835,11
NGF12,2011-07-01 02:00,1,4.833,4.836,4.833,4.833,10
NGF12,2011-07-01 03:30,1,4.814,4.814,4.814,4.814,2
NGF12,2011-07-01 04:00,1,4.808,4.808,4.808,4.808,4
NGF12,2011-07-01 04:30,1,4.805,4.805,4.802,4.802,19
NGF12,2011-07-01 05:00,1,4.807,4.808,4.807,4.808,12
NGF12,2011-07-01 05:30,1,4.808,4.81,4.803,4.803,20
NGF12,2011-07-01 06:00,1,4.803,4.804,4.803,4.804,4
NGF12,2011-07-01 07:00,1,4.809,4.813,4.803,4.81,387
NGF12,2011-07-01 07:30,1,4.8,4.8,4.798,4.798,16
NGF12,2011-07-01 08:00,1,4.801,4.809,4.782,4.808,126
NGF12,2011-07-01 08:30,1,4.802,4.804,4.795,4.8,32
NGF12,2011-07-01 09:00,1,4.804,4.813,4.804,4.809,66
NGF12,2011-07-01 09:30,1,4.81,4.819,4.8,4.8,54
NGF12,2011-07-01 10:00,1,4.795,4.81,4.795,4.806,47
NGF12,2011-07-01 10:30,1,4.808,4.808,4.802,4.804,6
NGF12,2011-07-01 11:00,1,4.811,4.812,4.809,4.81,175
NGF12,2011-07-01 11:30,1,4.811,4.845,4.811,4.838,99
NGF12,2011-07-01 12:00,1,4.83,4.833,4.824,4.824,15
NGF12,2011-07-01 13:00,1,4.819,4.824,4.795,4.797,133
NGF12,2011-07-01 13:30,1,4.807,4.811,4.807,4.81,3
NGF12,2011-07-01 14:00,1,4.804,4.804,4.804,4.804,2
NGF12,2011-07-01 15:00,1,4.802,4.811,4.802,4.811,4
NGF12,2011-07-03 18:30,5,4.785,4.785,4.785,4.785,1
NGF12,2011-07-04 05:30,5,4.771,4.771,4.771,4.771,12
NGF12,2011-07-04 06:00,5,4.771,4.771,4.771,4.771,18
NGF12,2011-07-04 06:30,5,4.771,4.772,4.771,4.771,24
NGF12,2011-07-04 08:00,5,4.751,4.751,4.739,4.739,30
NGF12,2011-07-04 08:30,5,4.739,4.769,4.739,4.761,149
NGF12,2011-07-04 09:00,5,4.757,4.762,4.753,4.76,98
NGF12,2011-07-04 09:30,5,4.757,4.759,4.752,4.752,88
NGF12,2011-07-04 10:00,5,4.753,4.758,4.749,4.75,59
NGF12,2011-07-04 11:00,5,4.763,4.763,4.763,4.763,4
NGF12,2011-07-04 12:00,5,4.768,4.768,4.768,4.768,1
NGF12,2011-07-04 18:30,5,4.804,4.805,4.804,4.805,2
NGF12,2011-07-05 06:30,5,4.813,4.813,4.813,4.813,2
NGF12,2011-07-05 07:00,5,4.816,4.816,4.815,4.816,11
NGF12,2011-07-05 07:30,5,4.83,4.834,4.83,4.833,12
NGF12,2011-07-05 08:00,5,4.835,4.865,4.835,4.847,55
NGF12,2011-07-05 08:30,5,4.847,4.85,4.842,4.842,21
NGF12,2011-07-05 09:00,5,4.837,4.837,4.8,4.807,113
NGF12,2011-07-05 09:30,5,4.808,4.81,4.762,4.775,308
NGF12,2011-07-05 10:00,5,4.779,4.793,4.772,4.788,110
NGF12,2011-07-05 10:30,5,4.784,4.784,4.782,4.782,2
NGF12,2011-07-05 11:00,5,4.793,4.803,4.788,4.803,69
NGF12,2011-07-05 11:30,5,4.802,4.807,4.78,4.78,37
NGF12,2011-07-05 12:00,5,4.8,4.82,4.8,4.817,153
NGF12,2011-07-05 12:30,5,4.828,4.851,4.828,4.851,146
NGF12,2011-07-05 13:00,5,4.846,4.846,4.832,4.832,8
NGF12,2011-07-05 13:30,5,4.84,4.847,4.836,4.847,37
NGF12,2011-07-05 14:00,5,4.843,4.843,4.825,4.827,233
NGF12,2011-07-05 14:30,5,4.826,4.826,4.821,4.821,45
NGF12,2011-07-05 15:00,5,4.825,4.825,4.825,4.825,1
NGF12,2011-07-05 16:00,5,4.82,4.82,4.82,4.82,5
NGF12,2011-07-06 01:30,6,4.81,4.81,4.81,4.81,2
NGF12,2011-07-06 02:00,6,4.81,4.81,4.809,4.809,16
NGF12,2011-07-06 02:30,6,4.795,4.795,4.795,4.795,25
NGF12,2011-07-06 03:00,6,4.795,4.795,4.793,4.793,48
NGF12,2011-07-06 03:30,6,4.793,4.795,4.793,4.793,80
NGF12,2011-07-06 04:00,6,4.79,4.79,4.782,4.782,38
NGF12,2011-07-06 04:30,6,4.782,4.8,4.777,4.796,155
NGF12,2011-07-06 05:00,6,4.796,4.799,4.794,4.795,30
NGF12,2011-07-06 05:30,6,4.796,4.8,4.793,4.8,47
NGF12,2011-07-06 06:00,6,4.8,4.8,4.795,4.795,41
NGF12,2011-07-06 06:30,6,4.8,4.812,4.8,4.807,99
NGF12,2011-07-06 07:00,6,4.807,4.807,4.78,4.79,11
NGF12,2011-07-06 07:30,6,4.796,4.798,4.782,4.782,134
NGF12,2011-07-06 08:00,6,4.781,4.788,4.771,4.788,143
NGF12,2011-07-06 08:30,6,4.788,4.809,4.788,4.788,416
NGF12,2011-07-06 09:00,6,4.794,4.8,4.778,4.791,291
NGF12,2011-07-06 09:30,6,4.794,4.794,4.791,4.791,3
NGF12,2011-07-06 10:00,6,4.797,4.797,4.793,4.793,7
NGF12,2011-07-06 10:30,6,4.786,4.786,4.757,4.758,159
NGF12,2011-07-06 11:00,6,4.76,4.764,4.755,4.763,185
NGF12,2011-07-06 11:30,6,4.767,4.773,4.76,4.763,148
NGF12,2011-07-06 12:00,6,4.764,4.772,4.754,4.76,174
NGF12,2011-07-06 12:30,6,4.771,4.771,4.74,4.742,57
NGF12,2011-07-06 13:00,6,4.74,4.74,4.72,4.721,142
NGF12,2011-07-06 13:30,6,4.72,4.723,4.717,4.721,27
NGF12,2011-07-06 14:00,6,4.724,4.724,4.724,4.724,1
NGF12,2011-07-06 14:30,6,4.722,4.731,4.722,4.727,30
NGF12,2011-07-06 15:30,6,4.73,4.73,4.725,4.725,2
NGF12,2011-07-07 01:00,7,4.733,4.733,4.733,4.733,6
NGF12,2011-07-07 01:30,7,4.733,4.733,4.733,4.733,19
NGF12,2011-07-07 02:30,7,4.733,4.733,4.733,4.733,6
NGF12,2011-07-07 03:30,7,4.721,4.721,4.721,4.721,1
NGF12,2011-07-07 05:00,7,4.715,4.715,4.714,4.714,24
NGF12,2011-07-07 05:30,7,4.714,4.715,4.714,4.715,20
NGF12,2011-07-07 06:00,7,4.712,4.712,4.712,4.712,43
NGF12,2011-07-07 06:30,7,4.71,4.711,4.705,4.705,43
NGF12,2011-07-07 07:00,7,4.705,4.714,4.7,4.714,71
NGF12,2011-07-07 07:30,7,4.71,4.711,4.697,4.699,242
NGF12,2011-07-07 08:00,7,4.697,4.724,4.697,4.724,129
NGF12,2011-07-07 08:30,7,4.724,4.727,4.715,4.723,130
NGF12,2011-07-07 09:00,7,4.723,4.723,4.711,4.716,60
NGF12,2011-07-07 09:30,7,4.661,4.661,4.587,4.633,396
NGF12,2011-07-07 10:00,7,4.631,4.65,4.628,4.648,360
NGF12,2011-07-07 10:30,7,4.648,4.655,4.643,4.643,42
NGF12,2011-07-07 11:00,7,4.641,4.645,4.639,4.645,117
NGF12,2011-07-07 11:30,7,4.645,4.652,4.645,4.648,42
NGF12,2011-07-07 12:00,7,4.653,4.675,4.653,4.665,186
NGF12,2011-07-07 12:30,7,4.66,4.664,4.652,4.664,32
NGF12,2011-07-07 13:00,7,4.664,4.664,4.64,4.64,85
NGF12,2011-07-07 13:30,7,4.648,4.655,4.648,4.655,28
NGF12,2011-07-07 14:00,7,4.656,4.657,4.656,4.657,8
NGF12,2011-07-07 14:30,7,4.667,4.679,4.667,4.678,51
NGF12,2011-07-07 15:00,7,4.668,4.675,4.668,4.675,7
NGF12,2011-07-07 18:00,8,4.654,4.654,4.654,4.654,1
NGF12,2011-07-08 00:30,8,4.65,4.65,4.65,4.65,5
NGF12,2011-07-08 02:00,8,4.645,4.645,4.645,4.645,6
NGF12,2011-07-08 02:30,8,4.645,4.645,4.645,4.645,19
NGF12,2011-07-08 03:00,8,4.641,4.641,4.641,4.641,1
NGF12,2011-07-08 03:30,8,4.638,4.638,4.638,4.638,1
NGF12,2011-07-08 04:30,8,4.635,4.635,4.632,4.632,11
NGF12,2011-07-08 05:00,8,4.632,4.635,4.632,4.634,34
NGF12,2011-07-08 05:30,8,4.634,4.634,4.634,4.634,37
NGF12,2011-07-08 06:00,8,4.634,4.636,4.63,4.636,128
NGF12,2011-07-08 06:30,8,4.636,4.648,4.636,4.643,163
NGF12,2011-07-08 07:00,8,4.665,4.678,4.642,4.678,24
NGF12,2011-07-08 07:30,8,4.663,4.677,4.659,4.659,69
NGF12,2011-07-08 08:00,8,4.667,4.679,4.657,4.66,103
NGF12,2011-07-08 08:30,8,4.661,4.673,4.66,4.665,56
NGF12,2011-07-08 09:00,8,4.662,4.684,4.662,4.684,100
NGF12,2011-07-08 09:30,8,4.684,4.694,4.681,4.684,41
NGF12,2011-07-08 10:00,8,4.685,4.69,4.683,4.688,14
NGF12,2011-07-08 10:30,8,4.693,4.702,4.689,4.701,54
NGF12,2011-07-08 11:00,8,4.701,4.705,4.701,4.705,6
NGF12,2011-07-08 11:30,8,4.685,4.685,4.685,4.685,4
NGF12,2011-07-08 12:00,8,4.68,4.685,4.68,4.685,7
NGF12,2011-07-08 12:30,8,4.7,4.706,4.696,4.696,36
NGF12,2011-07-08 13:00,8,4.7,4.715,4.7,4.705,130
NGF12,2011-07-08 13:30,8,4.708,4.715,4.707,4.715,16
NGF12,2011-07-08 14:00,8,4.71,4.718,4.71,4.716,4
NGF12,2011-07-08 15:00,8,4.722,4.722,4.722,4.722,3
NGF12,2011-07-10 18:30,11,4.712,4.712,4.712,4.712,3
NGF12,2011-07-10 21:00,11,4.722,4.722,4.722,4.722,5
NGF12,2011-07-10 22:00,11,4.719,4.719,4.714,4.714,18
NGF12,2011-07-10 22:30,11,4.714,4.714,4.711,4.711,9
NGF12,2011-07-10 23:00,11,4.711,4.715,4.708,4.708,62
NGF12,2011-07-10 23:30,11,4.706,4.706,4.702,4.702,15
NGF12,2011-07-11 01:30,11,4.697,4.697,4.697,4.697,8
NGF12,2011-07-11 02:00,11,4.697,4.697,4.697,4.697,5
NGF12,2011-07-11 02:30,11,4.671,4.671,4.67,4.67,12
NGF12,2011-07-11 03:00,11,4.67,4.674,4.67,4.67,27
NGF12,2011-07-11 03:30,11,4.667,4.667,4.664,4.664,21
NGF12,2011-07-11 04:00,11,4.663,4.663,4.661,4.661,17
NGF12,2011-07-11 04:30,11,4.661,4.662,4.658,4.659,99
NGF12,2011-07-11 05:30,11,4.679,4.679,4.679,4.679,1
NGF12,2011-07-11 06:30,11,4.732,4.732,4.732,4.732,2
NGF12,2011-07-11 07:00,11,4.75,4.758,4.75,4.75,68
NGF12,2011-07-11 07:30,11,4.75,4.769,4.75,4.76,56
NGF12,2011-07-11 08:00,11,4.757,4.802,4.757,4.8,368
NGF12,2011-07-11 08:30,11,4.787,4.79,4.774,4.79,84
NGF12,2011-07-11 09:00,11,4.79,4.791,4.774,4.776,113
NGF12,2011-07-11 09:30,11,4.777,4.777,4.763,4.765,160
NGF12,2011-07-11 10:00,11,4.763,4.763,4.743,4.756,45
NGF12,2011-07-11 10:30,11,4.766,4.773,4.763,4.773,21
NGF12,2011-07-11 11:00,11,4.771,4.777,4.76,4.76,48
NGF12,2011-07-11 11:30,11,4.749,4.756,4.745,4.754,63
NGF12,2011-07-11 12:00,11,4.76,4.76,4.759,4.759,6
NGF12,2011-07-11 12:30,11,4.757,4.757,4.745,4.75,243
NGF12,2011-07-11 13:00,11,4.755,4.766,4.755,4.76,104
NGF12,2011-07-11 13:30,11,4.762,4.762,4.759,4.761,15
NGF12,2011-07-11 14:30,11,4.753,4.753,4.753,4.753,14
NGF12,2011-07-11 15:00,11,4.753,4.755,4.753,4.755,14
NGF12,2011-07-11 16:00,11,4.758,4.758,4.757,4.757,2
NGF12,2011-07-12 01:00,12,4.761,4.761,4.761,4.761,1
NGF12,2011-07-12 01:30,12,4.756,4.756,4.751,4.751,17
NGF12,2011-07-12 02:00,12,4.751,4.751,4.74,4.74,122
NGF12,2011-07-12 02:30,12,4.732,4.732,4.719,4.719,23
NGF12,2011-07-12 03:00,12,4.707,4.707,4.705,4.705,8
NGF12,2011-07-12 04:00,12,4.697,4.705,4.697,4.705,31
NGF12,2011-07-12 04:30,12,4.69,4.693,4.687,4.693,32
NGF12,2011-07-12 05:00,12,4.699,4.707,4.699,4.705,64
NGF12,2011-07-12 05:30,12,4.72,4.72,4.72,4.72,1
NGF12,2011-07-12 06:00,12,4.745,4.75,4.745,4.75,11
NGF12,2011-07-12 06:30,12,4.75,4.778,4.75,4.778,11
NGF12,2011-07-12 07:00,12,4.781,4.783,4.777,4.783,39
NGF12,2011-07-12 07:30,12,4.788,4.788,4.776,4.777,42
NGF12,2011-07-12 08:00,12,4.773,4.788,4.755,4.76,60
NGF12,2011-07-12 08:30,12,4.755,4.765,4.75,4.765,26
NGF12,2011-07-12 09:00,12,4.768,4.782,4.768,4.782,44
NGF12,2011-07-12 09:30,12,4.77,4.776,4.77,4.776,4
NGF12,2011-07-12 10:00,12,4.775,4.779,4.775,4.777,17
NGF12,2011-07-12 10:30,12,4.764,4.775,4.762,4.771,35
NGF12,2011-07-12 11:00,12,4.77,4.774,4.769,4.774,34
NGF12,2011-07-12 11:30,12,4.772,4.786,4.772,4.786,42
NGF12,2011-07-12 12:00,12,4.79,4.796,4.78,4.78,20
NGF12,2011-07-12 12:30,12,4.783,4.784,4.77,4.77,17
NGF12,2011-07-12 13:00,12,4.775,4.786,4.775,4.785,104
NGF12,2011-07-12 13:30,12,4.785,4.785,4.778,4.783,9
NGF12,2011-07-12 14:00,12,4.78,4.781,4.77,4.77,34
NGF12,2011-07-12 14:30,12,4.77,4.771,4.764,4.766,102
NGF12,2011-07-12 15:30,12,4.775,4.775,4.775,4.775,50
NGF12,2011-07-12 19:30,13,4.778,4.778,4.778,4.778,1
NGF12,2011-07-12 21:00,13,4.778,4.778,4.778,4.778,1
NGF12,2011-07-13 01:00,13,4.77,4.776,4.77,4.775,28
NGF12,2011-07-13 01:30,13,4.775,4.778,4.775,4.776,62
NGF12,2011-07-13 03:00,13,4.765,4.766,4.765,4.765,16
NGF12,2011-07-13 04:00,13,4.756,4.756,4.753,4.753,53
NGF12,2011-07-13 05:00,13,4.792,4.795,4.792,4.795,2
NGF12,2011-07-13 05:30,13,4.805,4.805,4.805,4.805,1
NGF12,2011-07-13 06:30,13,4.811,4.815,4.81,4.815,9
NGF12,2011-07-13 07:00,13,4.834,4.834,4.827,4.831,62
NGF12,2011-07-13 07:30,13,4.835,4.838,4.831,4.838,88
NGF12,2011-07-13 08:00,13,4.838,4.847,4.828,4.828,26
NGF12,2011-07-13 08:30,13,4.827,4.836,4.827,4.835,24
NGF12,2011-07-13 09:00,13,4.836,4.836,4.815,4.83,40
NGF12,2011-07-13 09:30,13,4.832,4.841,4.832,4.841,40
NGF12,2011-07-13 10:00,13,4.839,4.85,4.839,4.847,144
NGF12,2011-07-13 10:30,13,4.844,4.845,4.82,4.824,280
NGF12,2011-07-13 11:00,13,4.82,4.832,4.818,4.832,18
NGF12,2011-07-13 11:30,13,4.83,4.835,4.827,4.827,8
NGF12,2011-07-13 12:00,13,4.841,4.845,4.839,4.845,7
NGF12,2011-07-13 12:30,13,4.831,4.844,4.831,4.844,3
NGF12,2011-07-13 13:00,13,4.836,4.845,4.835,4.843,41
NGF12,2011-07-13 13:30,13,4.838,4.838,4.825,4.828,13
NGF12,2011-07-13 14:00,13,4.826,4.829,4.825,4.829,7
NGF12,2011-07-13 14:30,13,4.821,4.821,4.815,4.818,41
NGF12,2011-07-13 15:30,13,4.817,4.817,4.817,4.817,1
NGF12,2011-07-13 20:00,14,4.815,4.815,4.815,4.815,1
NGF12,2011-07-14 00:30,14,4.81,4.81,4.81,4.81,2
NGF12,2011-07-14 01:00,14,4.81,4.81,4.81,4.81,11
NGF12,2011-07-14 02:00,14,4.805,4.805,4.802,4.804,42
NGF12,2011-07-14 03:00,14,4.8,4.8,4.8,4.8,2
NGF12,2011-07-14 04:00,14,4.802,4.805,4.802,4.805,5
NGF12,2011-07-14 05:00,14,4.834,4.834,4.834,4.834,4
NGF12,2011-07-14 05:30,14,4.83,4.832,4.83,4.832,5
NGF12,2011-07-14 06:30,14,4.815,4.815,4.815,4.815,5
NGF12,2011-07-14 07:00,14,4.819,4.819,4.819,4.819,3
NGF12,2011-07-14 07:30,14,4.819,4.819,4.811,4.815,129
NGF12,2011-07-14 08:00,14,4.814,4.816,4.797,4.803,53
NGF12,2011-07-14 08:30,14,4.803,4.803,4.798,4.798,7
NGF12,2011-07-14 09:00,14,4.797,4.798,4.794,4.795,43
NGF12,2011-07-14 09:30,14,4.779,4.779,4.714,4.74,239
NGF12,2011-07-14 10:00,14,4.743,4.78,4.743,4.78,52
NGF12,2011-07-14 10:30,14,4.778,4.8,4.774,4.787,98
NGF12,2011-07-14 11:00,14,4.787,4.8,4.787,4.8,11
NGF12,2011-07-14 11:30,14,4.804,4.805,4.781,4.785,148
NGF12,2011-07-14 12:00,14,4.787,4.8,4.787,4.799,11
NGF12,2011-07-14 12:30,14,4.799,4.812,4.797,4.81,398
NGF12,2011-07-14 13:00,14,4.8,4.809,4.795,4.804,267
NGF12,2011-07-14 13:30,14,4.809,4.811,4.808,4.808,62
NGF12,2011-07-14 14:00,14,4.808,4.81,4.807,4.81,54
NGF12,2011-07-14 14:30,14,4.815,4.815,4.815,4.815,1
NGF12,2011-07-14 15:00,14,4.819,4.819,4.819,4.819,3
NGF12,2011-07-14 15:30,14,4.82,4.82,4.82,4.82,1
NGF12,2011-07-14 16:00,14,4.82,4.82,4.82,4.82,1
NGF12,2011-07-14 20:30,15,4.83,4.83,4.83,4.83,1
NGF12,2011-07-15 02:00,15,4.803,4.803,4.803,4.803,1
NGF12,2011-07-15 04:00,15,4.803,4.804,4.8,4.8,12
NGF12,2011-07-15 04:30,15,4.804,4.804,4.802,4.802,5
NGF12,2011-07-15 05:00,15,4.804,4.806,4.803,4.803,4
NGF12,2011-07-15 05:30,15,4.803,4.803,4.802,4.802,4
NGF12,2011-07-15 06:00,15,4.801,4.805,4.801,4.805,4
NGF12,2011-07-15 06:30,15,4.828,4.837,4.828,4.833,76
NGF12,2011-07-15 07:00,15,4.843,4.855,4.842,4.855,23
NGF12,2011-07-15 07:30,15,4.852,4.863,4.847,4.856,536
NGF12,2011-07-15 08:00,15,4.862,4.907,4.862,4.891,330
NGF12,2011-07-15 08:30,15,4.888,4.89,4.869,4.878,136
NGF12,2011-07-15 09:00,15,4.875,4.885,4.874,4.875,182
NGF12,2011-07-15 09:30,15,4.885,4.892,4.885,4.889,108
NGF12,2011-07-15 10:00,15,4.891,4.9,4.878,4.885,174
NGF12,2011-07-15 10:30,15,4.9,4.9,4.896,4.9,525
NGF12,2011-07-15 11:00,15,4.889,4.89,4.884,4.89,57
NGF12,2011-07-15 11:30,15,4.889,4.896,4.887,4.895,61
NGF12,2011-07-15 12:00,15,4.89,4.891,4.876,4.876,132
NGF12,2011-07-15 12:30,15,4.892,4.892,4.89,4.89,4
NGF12,2011-07-15 13:00,15,4.9,4.92,4.9,4.913,372
NGF12,2011-07-15 13:30,15,4.912,4.915,4.908,4.908,98
NGF12,2011-07-15 14:00,15,4.906,4.906,4.906,4.906,2
NGF12,2011-07-15 14:30,15,4.912,4.915,4.91,4.915,51
NGF12,2011-07-18 01:30,18,4.908,4.908,4.908,4.908,1
NGF12,2011-07-18 05:00,18,4.908,4.908,4.904,4.904,14
NGF12,2011-07-18 05:30,18,4.9,4.9,4.9,4.9,1
NGF12,2011-07-18 06:00,18,4.905,4.916,4.904,4.916,9
NGF12,2011-07-18 06:30,18,4.896,4.896,4.886,4.886,12
NGF12,2011-07-18 07:00,18,4.896,4.907,4.879,4.889,73
NGF12,2011-07-18 07:30,18,4.885,4.906,4.885,4.903,38
NGF12,2011-07-18 08:00,18,4.906,4.909,4.87,4.87,72
NGF12,2011-07-18 08:30,18,4.865,4.88,4.864,4.875,54
NGF12,2011-07-18 09:00,18,4.878,4.896,4.878,4.895,164
NGF12,2011-07-18 09:30,18,4.898,4.92,4.898,4.92,115
NGF12,2011-07-18 10:00,18,4.924,4.943,4.924,4.93,329
NGF12,2011-07-18 10:30,18,4.928,4.955,4.928,4.94,153
NGF12,2011-07-18 11:00,18,4.94,4.96,4.938,4.958,92
NGF12,2011-07-18 11:30,18,4.957,4.962,4.944,4.946,89
NGF12,2011-07-18 12:00,18,4.952,4.952,4.896,4.907,122
NGF12,2011-07-18 12:30,18,4.91,4.92,4.91,4.913,34
NGF12,2011-07-18 13:00,18,4.919,4.93,4.906,4.917,147
NGF12,2011-07-18 13:30,18,4.917,4.92,4.917,4.92,19
NGF12,2011-07-18 14:00,18,4.91,4.91,4.902,4.905,11
NGF12,2011-07-18 15:00,18,4.913,4.913,4.913,4.913,1
NGF12,2011-07-18 15:30,18,4.9,4.9,4.9,4.9,2
NGF12,2011-07-18 18:00,19,4.904,4.904,4.904,4.904,1
NGF12,2011-07-18 18:30,19,4.891,4.891,4.891,4.891,1
NGF12,2011-07-18 20:00,19,4.91,4.91,4.91,4.91,1
NGF12,2011-07-18 21:00,19,4.92,4.92,4.92,4.92,1
NGF12,2011-07-19 02:30,19,4.938,4.938,4.938,4.938,1
NGF12,2011-07-19 03:00,19,4.929,4.929,4.929,4.929,8
NGF12,2011-07-19 03:30,19,4.929,4.929,4.929,4.929,5
NGF12,2011-07-19 06:30,19,4.938,4.938,4.938,4.938,1
NGF12,2011-07-19 07:00,19,4.928,4.931,4.91,4.912,93
NGF12,2011-07-19 07:30,19,4.91,4.92,4.91,4.92,141
NGF12,2011-07-19 08:00,19,4.92,4.93,4.915,4.929,36
NGF12,2011-07-19 08:30,19,4.929,4.94,4.929,4.932,57
NGF12,2011-07-19 09:00,19,4.93,4.932,4.907,4.907,112
NGF12,2011-07-19 09:30,19,4.91,4.92,4.91,4.912,11
NGF12,2011-07-19 10:00,19,4.917,4.918,4.91,4.915,72
NGF12,2011-07-19 11:00,19,4.92,4.92,4.915,4.915,13
NGF12,2011-07-19 11:30,19,4.903,4.903,4.886,4.89,96
NGF12,2011-07-19 12:00,19,4.9,4.91,4.9,4.909,14
NGF12,2011-07-19 12:30,19,4.9,4.9,4.886,4.892,82
NGF12,2011-07-19 13:00,19,4.896,4.902,4.896,4.902,13
NGF12,2011-07-19 13:30,19,4.901,4.906,4.895,4.896,216
NGF12,2011-07-19 14:00,19,4.897,4.898,4.889,4.889,7
NGF12,2011-07-19 15:00,19,4.889,4.892,4.884,4.89,16
NGF12,2011-07-19 15:30,19,4.903,4.903,4.903,4.903,23
NGF12,2011-07-19 20:30,20,4.92,4.92,4.92,4.92,1
NGF12,2011-07-19 23:30,20,4.92,4.92,4.92,4.92,10
NGF12,2011-07-20 01:00,20,4.915,4.915,4.915,4.915,3
NGF12,2011-07-20 02:30,20,4.92,4.92,4.92,4.92,1
NGF12,2011-07-20 04:00,20,4.907,4.907,4.907,4.907,1
NGF12,2011-07-20 06:00,20,4.947,4.949,4.947,4.949,5
NGF12,2011-07-20 07:00,20,4.946,4.946,4.935,4.935,6
NGF12,2011-07-20 07:30,20,4.94,4.94,4.935,4.935,4
NGF12,2011-07-20 08:00,20,4.942,4.942,4.887,4.887,113
NGF12,2011-07-20 08:30,20,4.856,4.887,4.856,4.86,117
NGF12,2011-07-20 09:00,20,4.866,4.87,4.86,4.868,86
NGF12,2011-07-20 09:30,20,4.86,4.86,4.811,4.834,132
NGF12,2011-07-20 10:00,20,4.829,4.839,4.822,4.822,14
NGF12,2011-07-20 10:30,20,4.827,4.84,4.817,4.839,236
NGF12,2011-07-20 11:00,20,4.835,4.846,4.829,4.846,16
NGF12,2011-07-20 11:30,20,4.85,4.885,4.841,4.876,274
NGF12,2011-07-20 12:00,20,4.869,4.88,4.856,4.88,95
NGF12,2011-07-20 12:30,20,4.882,4.892,4.879,4.881,95
NGF12,2011-07-20 13:00,20,4.876,4.883,4.853,4.853,137
NGF12,2011-07-20 13:30,20,4.854,4.862,4.854,4.854,89
NGF12,2011-07-20 14:00,20,4.854,4.854,4.853,4.854,11
NGF12,2011-07-20 14:30,20,4.853,4.853,4.849,4.849,2
NGF12,2011-07-20 15:00,20,4.852,4.853,4.852,4.853,5
NGF12,2011-07-20 17:00,21,4.842,4.842,4.842,4.842,1
NGF12,2011-07-20 20:00,21,4.87,4.87,4.87,4.87,2
NGF12,2011-07-21 02:30,21,4.89,4.89,4.89,4.89,1
NGF12,2011-07-21 03:00,21,4.89,4.89,4.89,4.89,4
NGF12,2011-07-21 07:00,21,4.877,4.882,4.875,4.882,61
NGF12,2011-07-21 07:30,21,4.875,4.89,4.875,4.879,41
NGF12,2011-07-21 08:00,21,4.884,4.894,4.879,4.879,24
NGF12,2011-07-21 08:30,21,4.883,4.883,4.877,4.88,95
NGF12,2011-07-21 09:00,21,4.878,4.892,4.878,4.891,52
NGF12,2011-07-21 09:30,21,4.85,4.85,4.789,4.804,380
NGF12,2011-07-21 10:00,21,4.815,4.82,4.799,4.82,199
NGF12,2011-07-21 10:30,21,4.82,4.82,4.806,4.816,47
NGF12,2011-07-21 11:00,21,4.82,4.821,4.809,4.814,29
NGF12,2011-07-21 11:30,21,4.814,4.814,4.779,4.782,138
NGF12,2011-07-21 12:00,21,4.781,4.781,4.748,4.761,127
NGF12,2011-07-21 12:30,21,4.763,4.774,4.763,4.769,57
NGF12,2011-07-21 13:00,21,4.767,4.771,4.75,4.771,144
NGF12,2011-07-21 13:30,21,4.764,4.769,4.762,4.762,74
NGF12,2011-07-21 14:00,21,4.76,4.761,4.76,4.761,2
NGF12,2011-07-21 14:30,21,4.763,4.763,4.761,4.762,6
NGF12,2011-07-21 15:30,21,4.764,4.764,4.764,4.764,1
NGF12,2011-07-21 16:00,21,4.764,4.764,4.764,4.764,3
NGF12,2011-07-21 20:00,22,4.751,4.751,4.751,4.751,1
NGF12,2011-07-21 20:30,22,4.758,4.76,4.758,4.76,5
NGF12,2011-07-22 02:00,22,4.762,4.764,4.762,4.764,3
NGF12,2011-07-22 03:00,22,4.779,4.782,4.779,4.782,5
NGF12,2011-07-22 04:30,22,4.802,4.802,4.8,4.8,5
NGF12,2011-07-22 05:00,22,4.786,4.786,4.779,4.779,5
NGF12,2011-07-22 06:30,22,4.79,4.799,4.79,4.799,6
NGF12,2011-07-22 07:00,22,4.792,4.792,4.792,4.792,1
NGF12,2011-07-22 07:30,22,4.8,4.8,4.796,4.798,29
NGF12,2011-07-22 08:00,22,4.806,4.83,4.803,4.823,110
NGF12,2011-07-22 08:30,22,4.818,4.821,4.8,4.8,130
NGF12,2011-07-22 09:00,22,4.8,4.81,4.793,4.793,61
NGF12,2011-07-22 09:30,22,4.8,4.8,4.776,4.776,56
NGF12,2011-07-22 10:00,22,4.776,4.778,4.768,4.776,69
NGF12,2011-07-22 10:30,22,4.777,4.777,4.757,4.767,145
NGF12,2011-07-22 11:00,22,4.765,4.774,4.754,4.76,26
NGF12,2011-07-22 11:30,22,4.761,4.772,4.748,4.768,109
NGF12,2011-07-22 12:00,22,4.773,4.78,4.77,4.773,42
NGF12,2011-07-22 12:30,22,4.777,4.78,4.758,4.765,41
NGF12,2011-07-22 13:00,22,4.76,4.773,4.76,4.773,25
NGF12,2011-07-22 13:30,22,4.768,4.77,4.763,4.767,159
NGF12,2011-07-22 14:30,22,4.76,4.769,4.76,4.769,32
NGF12,2011-07-24 19:00,25,4.783,4.783,4.783,4.783,1
NGF12,2011-07-25 02:30,25,4.772,4.772,4.772,4.772,1
NGF12,2011-07-25 05:30,25,4.772,4.772,4.771,4.771,5
NGF12,2011-07-25 06:30,25,4.793,4.793,4.793,4.793,2
NGF12,2011-07-25 07:00,25,4.793,4.793,4.766,4.767,14
NGF12,2011-07-25 07:30,25,4.736,4.736,4.736,4.736,1
NGF12,2011-07-25 08:00,25,4.741,4.765,4.741,4.764,71
NGF12,2011-07-25 08:30,25,4.761,4.8,4.761,4.794,63
NGF12,2011-07-25 09:00,25,4.797,4.8,4.797,4.798,19
NGF12,2011-07-25 09:30,25,4.81,4.81,4.79,4.793,26
NGF12,2011-07-25 10:00,25,4.806,4.807,4.762,4.762,32
NGF12,2011-07-25 10:30,25,4.75,4.756,4.74,4.745,113
NGF12,2011-07-25 11:00,25,4.743,4.751,4.723,4.723,157
NGF12,2011-07-25 11:30,25,4.72,4.725,4.705,4.721,156
NGF12,2011-07-25 12:00,25,4.726,4.731,4.723,4.725,16
NGF12,2011-07-25 12:30,25,4.736,4.737,4.728,4.73,57
NGF12,2011-07-25 13:00,25,4.73,4.743,4.729,4.742,123
NGF12,2011-07-25 13:30,25,4.741,4.743,4.739,4.74,45
NGF12,2011-07-25 14:00,25,4.736,4.736,4.736,4.736,1
NGF12,2011-07-25 14:30,25,4.738,4.738,4.738,4.738,1
NGF12,2011-07-25 15:00,25,4.739,4.739,4.739,4.739,4
NGF12,2011-07-25 15:30,25,4.73,4.73,4.73,4.73,3
NGF12,2011-07-25 16:00,25,4.725,4.725,4.725,4.725,1
NGF12,2011-07-25 20:30,26,4.72,4.72,4.72,4.72,1
NGF12,2011-07-26 02:30,26,4.709,4.709,4.709,4.709,3
NGF12,2011-07-26 05:30,26,4.716,4.716,4.716,4.716,1
NGF12,2011-07-26 06:30,26,4.714,4.714,4.714,4.714,24
NGF12,2011-07-26 07:00,26,4.714,4.737,4.714,4.737,47
NGF12,2011-07-26 07:30,26,4.729,4.729,4.725,4.727,17
NGF12,2011-07-26 08:00,26,4.719,4.719,4.7,4.701,35
NGF12,2011-07-26 08:30,26,4.702,4.708,4.666,4.676,106
NGF12,2011-07-26 09:00,26,4.677,4.702,4.677,4.702,77
NGF12,2011-07-26 09:30,26,4.7,4.706,4.694,4.702,89
NGF12,2011-07-26 10:00,26,4.7,4.7,4.683,4.683,71
NGF12,2011-07-26 10:30,26,4.682,4.689,4.68,4.686,72
NGF12,2011-07-26 11:00,26,4.687,4.695,4.684,4.69,353
NGF12,2011-07-26 11:30,26,4.693,4.705,4.689,4.7,360
NGF12,2011-07-26 12:00,26,4.705,4.715,4.704,4.715,747
NGF12,2011-07-26 12:30,26,4.715,4.72,4.712,4.714,444
NGF12,2011-07-26 13:00,26,4.718,4.724,4.708,4.724,220
NGF12,2011-07-26 13:30,26,4.723,4.73,4.721,4.73,53
NGF12,2011-07-26 14:00,26,4.73,4.73,4.73,4.73,5
NGF12,2011-07-26 14:30,26,4.73,4.73,4.729,4.729,3
NGF12,2011-07-27 01:30,27,4.723,4.723,4.723,4.723,2
NGF12,2011-07-27 07:30,27,4.743,4.757,4.74,4.74,44
NGF12,2011-07-27 08:00,27,4.743,4.745,4.734,4.742,262
NGF12,2011-07-27 08:30,27,4.742,4.749,4.703,4.706,326
NGF12,2011-07-27 09:00,27,4.704,4.715,4.693,4.715,248
NGF12,2011-07-27 09:30,27,4.707,4.731,4.707,4.726,199
NGF12,2011-07-27 10:00,27,4.733,4.736,4.72,4.72,47
NGF12,2011-07-27 10:30,27,4.724,4.727,4.71,4.71,114
NGF12,2011-07-27 11:00,27,4.71,4.71,4.707,4.707,3
NGF12,2011-07-27 11:30,27,4.706,4.719,4.706,4.715,71
NGF12,2011-07-27 12:00,27,4.715,4.715,4.698,4.707,24
NGF12,2011-07-27 12:30,27,4.703,4.711,4.697,4.711,36
NGF12,2011-07-27 13:00,27,4.713,4.718,4.709,4.715,232
NGF12,2011-07-27 13:30,27,4.715,4.715,4.713,4.715,57
NGF12,2011-07-27 14:00,27,4.715,4.715,4.715,4.715,26
NGF12,2011-07-28 00:30,28,4.71,4.71,4.71,4.71,1
NGF12,2011-07-28 06:00,28,4.704,4.704,4.701,4.704,29
NGF12,2011-07-28 06:30,28,4.704,4.708,4.699,4.708,74
NGF12,2011-07-28 07:00,28,4.709,4.718,4.708,4.717,131
NGF12,2011-07-28 07:30,28,4.713,4.715,4.708,4.708,26
NGF12,2011-07-28 08:00,28,4.702,4.713,4.7,4.712,144
NGF12,2011-07-28 08:30,28,4.714,4.723,4.712,4.713,172
NGF12,2011-07-28 09:00,28,4.716,4.718,4.682,4.686,221
NGF12,2011-07-28 09:30,28,4.625,4.645,4.61,4.629,618
NGF12,2011-07-28 10:00,28,4.634,4.658,4.633,4.645,626
NGF12,2011-07-28 10:30,28,4.651,4.655,4.642,4.642,341
NGF12,2011-07-28 11:00,28,4.644,4.644,4.63,4.641,667
NGF12,2011-07-28 11:30,28,4.637,4.646,4.637,4.642,109
NGF12,2011-07-28 12:00,28,4.637,4.642,4.63,4.632,21
NGF12,2011-07-28 12:30,28,4.633,4.635,4.628,4.635,113
NGF12,2011-07-28 13:00,28,4.633,4.649,4.633,4.643,348
NGF12,2011-07-28 13:30,28,4.643,4.645,4.641,4.641,24
NGF12,2011-07-28 14:30,28,4.64,4.645,4.635,4.635,25
NGF12,2011-07-28 15:00,28,4.638,4.64,4.638,4.64,9
NGF12,2011-07-28 15:30,28,4.638,4.638,4.638,4.638,3
NGF12,2011-07-28 21:30,29,4.624,4.624,4.624,4.624,2
NGF12,2011-07-29 01:00,29,4.623,4.623,4.623,4.623,3
NGF12,2011-07-29 02:30,29,4.613,4.613,4.613,4.613,2
NGF12,2011-07-29 04:00,29,4.6,4.6,4.6,4.6,8
NGF12,2011-07-29 04:30,29,4.593,4.593,4.592,4.592,25
NGF12,2011-07-29 06:00,29,4.594,4.594,4.593,4.593,2
NGF12,2011-07-29 06:30,29,4.597,4.605,4.595,4.595,30
NGF12,2011-07-29 07:00,29,4.597,4.605,4.596,4.605,46
NGF12,2011-07-29 07:30,29,4.606,4.606,4.593,4.593,37
NGF12,2011-07-29 08:00,29,4.596,4.61,4.593,4.606,325
NGF12,2011-07-29 08:30,29,4.609,4.614,4.602,4.604,86
NGF12,2011-07-29 09:00,29,4.606,4.607,4.596,4.598,68
NGF12,2011-07-29 09:30,29,4.598,4.598,4.589,4.59,96
NGF12,2011-07-29 10:00,29,4.59,4.6,4.59,4.596,105
NGF12,2011-07-29 10:30,29,4.597,4.597,4.59,4.595,335
NGF12,2011-07-29 11:00,29,4.592,4.594,4.583,4.583,334
NGF12,2011-07-29 11:30,29,4.583,4.584,4.566,4.578,284
NGF12,2011-07-29 12:00,29,4.582,4.584,4.58,4.58,43
NGF12,2011-07-29 12:30,29,4.578,4.578,4.569,4.573,33
NGF12,2011-07-29 13:00,29,4.573,4.573,4.558,4.568,778
NGF12,2011-07-29 13:30,29,4.567,4.571,4.566,4.571,221
NGF12,2011-07-29 14:00,29,4.569,4.575,4.569,4.573,16
NGF12,2011-07-29 14:30,29,4.573,4.573,4.569,4.569,11
NGF12,2011-07-29 15:00,29,4.571,4.571,4.571,4.571,2
NGF12,2011-07-29 15:30,29,4.569,4.569,4.569,4.569,1
NGF12,2011-07-31 17:00,1,4.564,4.564,4.555,4.562,59
NGF12,2011-07-31 17:30,1,4.564,4.564,4.563,4.563,13
NGF12,2011-07-31 18:00,1,4.571,4.571,4.571,4.571,1
NGF12,2011-07-31 18:30,1,4.567,4.567,4.567,4.567,1
NGF12,2011-07-31 19:00,1,4.564,4.564,4.564,4.564,2
NGF12,2011-08-01 00:30,1,4.598,4.599,4.594,4.594,48
NGF12,2011-08-01 01:00,1,4.594,4.595,4.593,4.595,31
NGF12,2011-08-01 01:30,1,4.595,4.595,4.592,4.592,47
NGF12,2011-08-01 02:00,1,4.595,4.595,4.594,4.595,31
NGF12,2011-08-01 02:30,1,4.597,4.597,4.594,4.595,35
NGF12,2011-08-01 06:00,1,4.602,4.602,4.602,4.602,2
NGF12,2011-08-01 07:00,1,4.605,4.61,4.595,4.603,36
NGF12,2011-08-01 07:30,1,4.614,4.616,4.599,4.599,66
NGF12,2011-08-01 08:00,1,4.596,4.617,4.594,4.61,252
NGF12,2011-08-01 08:30,1,4.611,4.619,4.611,4.618,31
NGF12,2011-08-01 09:00,1,4.612,4.617,4.6,4.614,30
NGF12,2011-08-01 09:30,1,4.614,4.614,4.595,4.595,51
NGF12,2011-08-01 10:00,1,4.599,4.607,4.589,4.597,104
NGF12,2011-08-01 10:30,1,4.597,4.605,4.593,4.599,42
NGF12,2011-08-01 11:00,1,4.59,4.59,4.57,4.579,145
NGF12,2011-08-01 11:30,1,4.58,4.589,4.576,4.588,97
NGF12,2011-08-01 12:00,1,4.592,4.595,4.585,4.585,63
NGF12,2011-08-01 12:30,1,4.59,4.608,4.59,4.604,18
NGF12,2011-08-01 13:00,1,4.603,4.61,4.597,4.604,33
NGF12,2011-08-01 13:30,1,4.606,4.606,4.602,4.604,150
NGF12,2011-08-01 14:00,1,4.607,4.611,4.606,4.611,108
NGF12,2011-08-01 14:30,1,4.608,4.608,4.608,4.608,4
NGF12,2011-08-01 15:00,1,4.611,4.611,4.611,4.611,7
NGF12,2011-08-01 15:30,1,4.613,4.613,4.612,4.612,2
NGF12,2011-08-01 16:00,1,4.61,4.61,4.608,4.608,2
NGF12,2011-08-02 02:30,2,4.603,4.604,4.603,4.604,2
NGF12,2011-08-02 06:00,2,4.625,4.629,4.625,4.628,14
NGF12,2011-08-02 07:00,2,4.615,4.615,4.615,4.615,3
NGF12,2011-08-02 07:30,2,4.622,4.623,4.608,4.608,28
NGF12,2011-08-02 08:00,2,4.608,4.609,4.589,4.596,113
NGF12,2011-08-02 08:30,2,4.591,4.591,4.58,4.587,50
NGF12,2011-08-02 09:00,2,4.587,4.591,4.581,4.584,103
NGF12,2011-08-02 09:30,2,4.584,4.588,4.582,4.585,59
NGF12,2011-08-02 10:00,2,4.583,4.588,4.576,4.585,36
NGF12,2011-08-02 10:30,2,4.582,4.583,4.574,4.58,20
NGF12,2011-08-02 11:00,2,4.577,4.579,4.573,4.578,156
NGF12,2011-08-02 11:30,2,4.574,4.574,4.56,4.56,104
NGF12,2011-08-02 12:00,2,4.557,4.565,4.555,4.555,146
NGF12,2011-08-02 12:30,2,4.559,4.563,4.559,4.56,8
NGF12,2011-08-02 13:00,2,4.559,4.577,4.559,4.577,102
NGF12,2011-08-02 13:30,2,4.577,4.579,4.572,4.576,27
NGF12,2011-08-02 14:00,2,4.577,4.577,4.573,4.573,202
NGF12,2011-08-02 14:30,2,4.57,4.572,4.57,4.572,15
NGF12,2011-08-02 15:00,2,4.567,4.572,4.567,4.572,6
NGF12,2011-08-03 01:30,3,4.566,4.566,4.566,4.566,1
NGF12,2011-08-03 02:00,3,4.566,4.566,4.566,4.566,3
NGF12,2011-08-03 03:00,3,4.579,4.579,4.579,4.579,2
NGF12,2011-08-03 04:30,3,4.599,4.599,4.599,4.599,2
NGF12,2011-08-03 06:30,3,4.566,4.566,4.566,4.566,1
NGF12,2011-08-03 07:00,3,4.564,4.58,4.564,4.58,12
NGF12,2011-08-03 08:00,3,4.57,4.579,4.57,4.579,39
NGF12,2011-08-03 08:30,3,4.573,4.584,4.573,4.584,47
NGF12,2011-08-03 09:00,3,4.586,4.589,4.585,4.586,80
NGF12,2011-08-03 09:30,3,4.57,4.57,4.518,4.526,162
NGF12,2011-08-03 10:00,3,4.527,4.53,4.517,4.528,142
NGF12,2011-08-03 10:30,3,4.521,4.533,4.521,4.529,21
NGF12,2011-08-03 11:00,3,4.526,4.526,4.52,4.52,20
NGF12,2011-08-03 11:30,3,4.523,4.523,4.51,4.517,14
NGF12,2011-08-03 12:00,3,4.516,4.521,4.505,4.52,146
NGF12,2011-08-03 12:30,3,4.52,4.525,4.513,4.519,33
NGF12,2011-08-03 13:00,3,4.524,4.535,4.52,4.522,314
NGF12,2011-08-03 13:30,3,4.526,4.526,4.52,4.52,46
NGF12,2011-08-03 14:00,3,4.523,4.524,4.522,4.524,30
NGF12,2011-08-03 14:30,3,4.526,4.532,4.522,4.526,33
NGF12,2011-08-03 15:00,3,4.527,4.527,4.525,4.525,6
NGF12,2011-08-03 15:30,3,4.525,4.525,4.525,4.525,20
NGF12,2011-08-03 23:30,4,4.533,4.533,4.533,4.533,2
NGF12,2011-08-04 00:00,4,4.533,4.533,4.532,4.532,3
NGF12,2011-08-04 02:00,4,4.522,4.524,4.522,4.524,5
NGF12,2011-08-04 02:30,4,4.524,4.525,4.524,4.525,2
NGF12,2011-08-04 03:00,4,4.526,4.526,4.526,4.526,3
NGF12,2011-08-04 06:00,4,4.53,4.53,4.53,4.53,2
NGF12,2011-08-04 07:00,4,4.526,4.533,4.526,4.533,4
NGF12,2011-08-04 07:30,4,4.53,4.534,4.524,4.524,32
NGF12,2011-08-04 08:00,4,4.523,4.526,4.505,4.52,75
NGF12,2011-08-04 08:30,4,4.516,4.52,4.496,4.51,110
NGF12,2011-08-04 09:00,4,4.5,4.502,4.49,4.494,91
NGF12,2011-08-04 09:30,4,4.466,4.466,4.388,4.394,783
NGF12,2011-08-04 10:00,4,4.38,4.408,4.37,4.399,255
NGF12,2011-08-04 10:30,4,4.4,4.41,4.386,4.41,89
NGF12,2011-08-04 11:00,4,4.406,4.407,4.37,4.377,929
NGF12,2011-08-04 11:30,4,4.377,4.395,4.374,4.391,88
NGF12,2011-08-04 12:00,4,4.393,4.406,4.39,4.406,230
NGF12,2011-08-04 12:30,4,4.406,4.406,4.384,4.39,160
NGF12,2011-08-04 13:00,4,4.38,4.407,4.379,4.4,461
NGF12,2011-08-04 13:30,4,4.397,4.407,4.397,4.404,78
NGF12,2011-08-04 14:00,4,4.405,4.407,4.403,4.403,10
NGF12,2011-08-04 14:30,4,4.406,4.406,4.401,4.401,8
NGF12,2011-08-04 15:00,4,4.399,4.399,4.398,4.398,4
NGF12,2011-08-04 15:30,4,4.404,4.404,4.403,4.403,9
NGF12,2011-08-04 16:00,4,4.403,4.403,4.403,4.403,20
NGF12,2011-08-04 18:30,5,4.39,4.39,4.39,4.39,1
NGF12,2011-08-04 21:00,5,4.39,4.39,4.39,4.39,2
NGF12,2011-08-04 22:00,5,4.391,4.392,4.391,4.392,5
NGF12,2011-08-05 00:00,5,4.389,4.389,4.389,4.389,1
NGF12,2011-08-05 00:30,5,4.381,4.381,4.381,4.381,6
NGF12,2011-08-05 01:00,5,4.381,4.381,4.381,4.381,3
NGF12,2011-08-05 01:30,5,4.37,4.375,4.37,4.375,2
NGF12,2011-08-05 03:00,5,4.384,4.388,4.384,4.388,3
NGF12,2011-08-05 04:30,5,4.37,4.37,4.37,4.37,4
NGF12,2011-08-05 07:00,5,4.372,4.378,4.361,4.377,14
NGF12,2011-08-05 07:30,5,4.382,4.403,4.382,4.39,54
NGF12,2011-08-05 08:00,5,4.39,4.397,4.388,4.396,98
NGF12,2011-08-05 08:30,5,4.393,4.41,4.393,4.395,355
NGF12,2011-08-05 09:00,5,4.4,4.417,4.398,4.412,82
NGF12,2011-08-05 09:30,5,4.414,4.435,4.414,4.42,76
NGF12,2011-08-05 10:00,5,4.422,4.43,4.42,4.421,21
NGF12,2011-08-05 10:30,5,4.426,4.431,4.414,4.42,45
NGF12,2011-08-05 11:00,5,4.429,4.45,4.429,4.435,27
NGF12,2011-08-05 11:30,5,4.435,4.436,4.428,4.43,6
NGF12,2011-08-05 12:00,5,4.427,4.427,4.418,4.422,20
NGF12,2011-08-05 12:30,5,4.432,4.432,4.425,4.425,25
NGF12,2011-08-05 13:00,5,4.428,4.438,4.424,4.429,103
NGF12,2011-08-05 13:30,5,4.43,4.433,4.428,4.433,175
NGF12,2011-08-05 14:00,5,4.436,4.441,4.436,4.439,8
NGF12,2011-08-05 14:30,5,4.438,4.438,4.438,4.438,1
NGF12,2011-08-05 15:00,5,4.441,4.446,4.441,4.446,4
NGF12,2011-08-05 15:30,5,4.446,4.446,4.445,4.445,2
NGF12,2011-08-07 17:30,8,4.4,4.4,4.4,4.4,1
NGF12,2011-08-07 21:00,8,4.389,4.389,4.389,4.389,2
NGF12,2011-08-07 21:30,8,4.385,4.385,4.385,4.385,1
NGF12,2011-08-07 22:30,8,4.383,4.383,4.378,4.378,6
NGF12,2011-08-08 02:30,8,4.387,4.393,4.385,4.393,6
NGF12,2011-08-08 04:30,8,4.364,4.364,4.364,4.364,1
NGF12,2011-08-08 06:30,8,4.365,4.365,4.365,4.365,28
NGF12,2011-08-08 07:00,8,4.386,4.386,4.386,4.386,7
NGF12,2011-08-08 07:30,8,4.381,4.402,4.378,4.378,195
NGF12,2011-08-08 08:00,8,4.382,4.423,4.382,4.422,179
NGF12,2011-08-08 08:30,8,4.419,4.42,4.405,4.41,81
NGF12,2011-08-08 09:00,8,4.418,4.422,4.413,4.42,20
NGF12,2011-08-08 09:30,8,4.409,4.416,4.403,4.415,168
NGF12,2011-08-08 10:00,8,4.423,4.444,4.423,4.444,164
NGF12,2011-08-08 10:30,8,4.442,4.464,4.442,4.444,106
NGF12,2011-08-08 11:00,8,4.446,4.446,4.435,4.435,29
NGF12,2011-08-08 11:30,8,4.446,4.459,4.445,4.456,50
NGF12,2011-08-08 12:00,8,4.455,4.455,4.449,4.453,90
NGF12,2011-08-08 12:30,8,4.448,4.449,4.438,4.438,15
NGF12,2011-08-08 13:00,8,4.442,4.453,4.433,4.437,127
NGF12,2011-08-08 13:30,8,4.436,4.451,4.433,4.448,119
NGF12,2011-08-08 14:00,8,4.448,4.455,4.448,4.455,8
NGF12,2011-08-08 14:30,8,4.462,4.462,4.461,4.461,10
NGF12,2011-08-08 15:00,8,4.453,4.453,4.449,4.449,3
NGF12,2011-08-08 15:30,8,4.449,4.449,4.445,4.445,4
NGF12,2011-08-08 16:00,8,4.445,4.445,4.445,4.445,2
NGF12,2011-08-08 19:00,9,4.425,4.425,4.425,4.425,2
NGF12,2011-08-08 20:00,9,4.419,4.419,4.416,4.416,3
NGF12,2011-08-08 20:30,9,4.413,4.413,4.412,4.412,2
NGF12,2011-08-08 21:00,9,4.409,4.409,4.405,4.405,2
NGF12,2011-08-09 01:00,9,4.411,4.411,4.411,4.411,1
NGF12,2011-08-09 01:30,9,4.4,4.4,4.4,4.4,5
NGF12,2011-08-09 03:00,9,4.395,4.4,4.395,4.4,2
NGF12,2011-08-09 04:30,9,4.404,4.404,4.404,4.404,1
NGF12,2011-08-09 07:00,9,4.434,4.434,4.434,4.434,1
NGF12,2011-08-09 07:30,9,4.433,4.464,4.433,4.448,85
NGF12,2011-08-09 08:00,9,4.445,4.454,4.437,4.437,48
NGF12,2011-08-09 08:30,9,4.442,4.464,4.434,4.464,164
NGF12,2011-08-09 09:00,9,4.462,4.478,4.462,4.475,118
NGF12,2011-08-09 09:30,9,4.474,4.488,4.471,4.486,76
NGF12,2011-08-09 10:00,9,4.481,4.508,4.481,4.501,143
NGF12,2011-08-09 10:30,9,4.498,4.504,4.49,4.504,19
NGF12,2011-08-09 11:00,9,4.504,4.506,4.486,4.486,63
NGF12,2011-08-09 11:30,9,4.489,4.49,4.48,4.49,47
NGF12,2011-08-09 12:00,9,4.486,4.491,4.476,4.491,126
NGF12,2011-08-09 12:30,9,4.494,4.496,4.48,4.485,62
NGF12,2011-08-09 13:00,9,4.483,4.486,4.482,4.482,140
NGF12,2011-08-09 13:30,9,4.485,4.491,4.481,4.491,57
NGF12,2011-08-09 14:00,9,4.495,4.5,4.495,4.497,4
NGF12,2011-08-09 14:30,9,4.49,4.5,4.49,4.498,6
NGF12,2011-08-09 15:00,9,4.504,4.509,4.504,4.509,4
NGF12,2011-08-09 15:30,9,4.504,4.504,4.5,4.5,2
NGF12,2011-08-09 19:00,10,4.51,4.51,4.51,4.51,2
NGF12,2011-08-10 01:30,10,4.5,4.5,4.5,4.5,4
NGF12,2011-08-10 02:00,10,4.492,4.492,4.492,4.492,1
NGF12,2011-08-10 03:00,10,4.49,4.49,4.48,4.48,2
NGF12,2011-08-10 03:30,10,4.475,4.475,4.475,4.475,2
NGF12,2011-08-10 04:30,10,4.47,4.47,4.47,4.47,4
NGF12,2011-08-10 05:00,10,4.472,4.472,4.472,4.472,2
NGF12,2011-08-10 05:30,10,4.48,4.48,4.48,4.48,1
NGF12,2011-08-10 06:00,10,4.468,4.471,4.466,4.47,9
NGF12,2011-08-10 06:30,10,4.463,4.484,4.459,4.484,5
NGF12,2011-08-10 07:00,10,4.492,4.492,4.492,4.492,1
NGF12,2011-08-10 07:30,10,4.491,4.499,4.486,4.486,69
NGF12,2011-08-10 08:00,10,4.485,4.492,4.482,4.49,20
NGF12,2011-08-10 08:30,10,4.485,4.493,4.482,4.487,48
NGF12,2011-08-10 09:00,10,4.483,4.506,4.48,4.503,34
NGF12,2011-08-10 09:30,10,4.505,4.536,4.505,4.524,92
NGF12,2011-08-10 10:00,10,4.53,4.54,4.526,4.533,151
NGF12,2011-08-10 10:30,10,4.533,4.541,4.533,4.541,64
NGF12,2011-08-10 11:00,10,4.534,4.534,4.492,4.508,62
NGF12,2011-08-10 11:30,10,4.505,4.505,4.485,4.492,48
NGF12,2011-08-10 12:00,10,4.502,4.51,4.499,4.5,28
NGF12,2011-08-10 12:30,10,4.494,4.502,4.486,4.49,44
NGF12,2011-08-10 13:00,10,4.486,4.506,4.486,4.494,146
NGF12,2011-08-10 13:30,10,4.496,4.498,4.491,4.495,26
NGF12,2011-08-10 14:00,10,4.493,4.497,4.493,4.496,34
NGF12,2011-08-10 14:30,10,4.499,4.499,4.499,4.499,1
NGF12,2011-08-10 15:00,10,4.497,4.497,4.497,4.497,1
NGF12,2011-08-10 21:00,11,4.493,4.493,4.493,4.493,2
NGF12,2011-08-10 21:30,11,4.493,4.493,4.493,4.493,4
NGF12,2011-08-10 22:30,11,4.493,4.493,4.493,4.493,1
NGF12,2011-08-10 23:30,11,4.493,4.493,4.493,4.493,1
NGF12,2011-08-11 00:00,11,4.493,4.494,4.493,4.493,69
NGF12,2011-08-11 00:30,11,4.493,4.493,4.493,4.493,66
NGF12,2011-08-11 03:30,11,4.475,4.475,4.475,4.475,1
NGF12,2011-08-11 05:00,11,4.472,4.472,4.472,4.472,1
NGF12,2011-08-11 07:00,11,4.48,4.481,4.47,4.47,21
NGF12,2011-08-11 07:30,11,4.475,4.481,4.471,4.471,19
NGF12,2011-08-11 08:00,11,4.473,4.485,4.461,4.485,86
NGF12,2011-08-11 08:30,11,4.486,4.486,4.46,4.46,36
NGF12,2011-08-11 09:00,11,4.459,4.46,4.45,4.453,232
NGF12,2011-08-11 09:30,11,4.498,4.57,4.498,4.551,332
NGF12,2011-08-11 10:00,11,4.55,4.567,4.55,4.567,133
NGF12,2011-08-11 10:30,11,4.565,4.571,4.559,4.571,82
NGF12,2011-08-11 11:00,11,4.576,4.58,4.575,4.575,128
NGF12,2011-08-11 11:30,11,4.578,4.58,4.572,4.577,90
NGF12,2011-08-11 12:00,11,4.58,4.6,4.579,4.6,36
NGF12,2011-08-11 12:30,11,4.59,4.6,4.588,4.6,81
NGF12,2011-08-11 13:00,11,4.6,4.602,4.581,4.586,291
NGF12,2011-08-11 13:30,11,4.586,4.586,4.582,4.582,8
NGF12,2011-08-11 14:00,11,4.587,4.587,4.587,4.587,1
NGF12,2011-08-11 14:30,11,4.585,4.588,4.585,4.587,33
NGF12,2011-08-11 15:00,11,4.587,4.587,4.583,4.583,24
NGF12,2011-08-12 04:30,12,4.596,4.596,4.594,4.594,2
NGF12,2011-08-12 05:00,12,4.596,4.596,4.592,4.592,3
NGF12,2011-08-12 05:30,12,4.59,4.59,4.59,4.59,1
NGF12,2011-08-12 06:30,12,4.603,4.606,4.603,4.606,10
NGF12,2011-08-12 07:00,12,4.589,4.593,4.577,4.577,31
NGF12,2011-08-12 07:30,12,4.58,4.58,4.57,4.57,23
NGF12,2011-08-12 08:00,12,4.561,4.575,4.556,4.57,206
NGF12,2011-08-12 08:30,12,4.571,4.574,4.56,4.564,100
NGF12,2011-08-12 09:00,12,4.555,4.555,4.533,4.545,182
NGF12,2011-08-12 09:30,12,4.544,4.552,4.544,4.55,32
NGF12,2011-08-12 10:00,12,4.553,4.558,4.548,4.548,170
NGF12,2011-08-12 10:30,12,4.547,4.564,4.547,4.564,19
NGF12,2011-08-12 11:00,12,4.569,4.578,4.564,4.575,93
NGF12,2011-08-12 11:30,12,4.578,4.583,4.567,4.572,39
NGF12,2011-08-12 12:00,12,4.566,4.566,4.546,4.554,107
NGF12,2011-08-12 12:30,12,4.55,4.553,4.543,4.543,21
NGF12,2011-08-12 13:00,12,4.551,4.552,4.52,4.52,530
NGF12,2011-08-12 13:30,12,4.532,4.532,4.525,4.529,102
NGF12,2011-08-12 14:00,12,4.533,4.533,4.533,4.533,1
NGF12,2011-08-12 15:00,12,4.528,4.536,4.528,4.531,5
NGF12,2011-08-12 16:00,12,4.535,4.535,4.535,4.535,1
NGF12,2011-08-14 17:30,15,4.481,4.481,4.481,4.481,2
NGF12,2011-08-15 02:00,15,4.479,4.479,4.479,4.479,1
NGF12,2011-08-15 02:30,15,4.48,4.48,4.48,4.48,2
NGF12,2011-08-15 04:30,15,4.484,4.484,4.484,4.484,4
NGF12,2011-08-15 05:00,15,4.484,4.484,4.484,4.484,9
NGF12,2011-08-15 07:00,15,4.488,4.502,4.488,4.502,20
NGF12,2011-08-15 07:30,15,4.495,4.497,4.48,4.48,36
NGF12,2011-08-15 08:00,15,4.485,4.485,4.448,4.452,340
NGF12,2011-08-15 08:30,15,4.454,4.465,4.454,4.457,15
NGF12,2011-08-15 09:00,15,4.452,4.47,4.451,4.47,50
NGF12,2011-08-15 09:30,15,4.469,4.47,4.452,4.452,99
NGF12,2011-08-15 10:00,15,4.455,4.455,4.445,4.445,73
NGF12,2011-08-15 10:30,15,4.449,4.462,4.449,4.462,56
NGF12,2011-08-15 11:00,15,4.457,4.464,4.457,4.462,46
NGF12,2011-08-15 11:30,15,4.471,4.524,4.469,4.519,286
NGF12,2011-08-15 12:00,15,4.51,4.51,4.494,4.51,43
NGF12,2011-08-15 12:30,15,4.501,4.53,4.5,4.53,89
NGF12,2011-08-15 13:00,15,4.53,4.534,4.5,4.508,110
NGF12,2011-08-15 13:30,15,4.505,4.526,4.505,4.526,54
NGF12,2011-08-15 14:00,15,4.509,4.516,4.509,4.516,8
NGF12,2011-08-15 15:30,15,4.507,4.507,4.503,4.503,4
NGF12,2011-08-15 16:00,15,4.501,4.501,4.501,4.501,1
NGF12,2011-08-15 23:30,16,4.504,4.504,4.504,4.504,1
NGF12,2011-08-16 01:00,16,4.489,4.489,4.489,4.489,1
NGF12,2011-08-16 03:00,16,4.473,4.473,4.46,4.46,80
NGF12,2011-08-16 04:00,16,4.446,4.446,4.444,4.445,32
NGF12,2011-08-16 05:00,16,4.43,4.43,4.429,4.429,25
NGF12,2011-08-16 05:30,16,4.429,4.433,4.425,4.433,57
NGF12,2011-08-16 06:00,16,4.428,4.43,4.425,4.426,103
NGF12,2011-08-16 06:30,16,4.427,4.444,4.427,4.44,317
NGF12,2011-08-16 07:00,16,4.44,4.456,4.439,4.456,175
NGF12,2011-08-16 07:30,16,4.456,4.458,4.444,4.452,39
NGF12,2011-08-16 08:00,16,4.46,4.46,4.434,4.441,123
NGF12,2011-08-16 08:30,16,4.44,4.461,4.44,4.461,115
NGF12,2011-08-16 09:00,16,4.467,4.473,4.443,4.443,139
NGF12,2011-08-16 09:30,16,4.441,4.442,4.421,4.422,138
NGF12,2011-08-16 10:00,16,4.423,4.444,4.423,4.425,61
NGF12,2011-08-16 10:30,16,4.425,4.435,4.425,4.435,58
NGF12,2011-08-16 11:00,16,4.442,4.447,4.434,4.439,59
NGF12,2011-08-16 11:30,16,4.433,4.454,4.428,4.428,126
NGF12,2011-08-16 12:00,16,4.431,4.432,4.404,4.413,128
NGF12,2011-08-16 12:30,16,4.416,4.421,4.414,4.418,62
NGF12,2011-08-16 13:00,16,4.415,4.436,4.412,4.427,116
NGF12,2011-08-16 13:30,16,4.429,4.44,4.429,4.434,82
NGF12,2011-08-16 14:00,16,4.435,4.439,4.435,4.439,20
NGF12,2011-08-16 14:30,16,4.44,4.44,4.431,4.432,22
NGF12,2011-08-16 15:00,16,4.431,4.431,4.431,4.431,1
NGF12,2011-08-17 00:30,17,4.425,4.425,4.425,4.425,1
NGF12,2011-08-17 01:00,17,4.415,4.415,4.415,4.415,2
NGF12,2011-08-17 01:30,17,4.414,4.414,4.41,4.41,16
NGF12,2011-08-17 02:00,17,4.406,4.406,4.4,4.4,85
NGF12,2011-08-17 02:30,17,4.395,4.399,4.395,4.399,14
NGF12,2011-08-17 03:00,17,4.399,4.399,4.395,4.395,81
NGF12,2011-08-17 03:30,17,4.395,4.395,4.39,4.39,17
NGF12,2011-08-17 04:00,17,4.387,4.387,4.384,4.385,12
NGF12,2011-08-17 04:30,17,4.383,4.385,4.38,4.381,36
NGF12,2011-08-17 05:00,17,4.377,4.381,4.376,4.381,66
NGF12,2011-08-17 05:30,17,4.381,4.395,4.379,4.395,94
NGF12,2011-08-17 06:00,17,4.384,4.384,4.383,4.383,36
NGF12,2011-08-17 06:30,17,4.387,4.394,4.385,4.386,76
NGF12,2011-08-17 07:00,17,4.394,4.404,4.39,4.403,325
NGF12,2011-08-17 07:30,17,4.401,4.401,4.385,4.39,84
NGF12,2011-08-17 08:00,17,4.39,4.423,4.39,4.423,161
NGF12,2011-08-17 08:30,17,4.424,4.437,4.415,4.421,120
NGF12,2011-08-17 09:00,17,4.42,4.443,4.417,4.443,68
NGF12,2011-08-17 09:30,17,4.434,4.438,4.427,4.433,72
NGF12,2011-08-17 10:00,17,4.433,4.433,4.425,4.425,107
NGF12,2011-08-17 10:30,17,4.429,4.43,4.426,4.43,18
NGF12,2011-08-17 11:00,17,4.438,4.438,4.418,4.432,42
NGF12,2011-08-17 11:30,17,4.429,4.442,4.422,4.442,78
NGF12,2011-08-17 12:00,17,4.44,4.454,4.435,4.435,94
NGF12,2011-08-17 12:30,17,4.433,4.437,4.429,4.437,30
NGF12,2011-08-17 13:00,17,4.436,4.436,4.411,4.414,124
NGF12,2011-08-17 13:30,17,4.416,4.419,4.416,4.419,29
NGF12,2011-08-17 14:00,17,4.42,4.42,4.42,4.42,2
NGF12,2011-08-17 14:30,17,4.422,4.422,4.417,4.417,42
NGF12,2011-08-17 15:00,17,4.417,4.421,4.417,4.42,67
NGF12,2011-08-17 15:30,17,4.42,4.422,4.42,4.42,42
NGF12,2011-08-18 00:30,18,4.398,4.401,4.393,4.393,11
NGF12,2011-08-18 01:00,18,4.391,4.391,4.391,4.391,1
NGF12,2011-08-18 02:30,18,4.379,4.379,4.377,4.377,7
NGF12,2011-08-18 03:30,18,4.375,4.375,4.375,4.375,1
NGF12,2011-08-18 06:30,18,4.415,4.415,4.394,4.394,36
NGF12,2011-08-18 07:00,18,4.394,4.394,4.387,4.387,23
NGF12,2011-08-18 07:30,18,4.389,4.389,4.385,4.388,20
NGF12,2011-08-18 08:00,18,4.392,4.4,4.39,4.397,36
NGF12,2011-08-18 08:30,18,4.381,4.381,4.36,4.374,109
NGF12,2011-08-18 09:00,18,4.374,4.45,4.36,4.422,201
NGF12,2011-08-18 09:30,18,4.36,4.363,4.328,4.356,499
NGF12,2011-08-18 10:00,18,4.355,4.364,4.354,4.356,100
NGF12,2011-08-18 10:30,18,4.36,4.366,4.36,4.366,95
NGF12,2011-08-18 11:00,18,4.369,4.401,4.364,4.389,353
NGF12,2011-08-18 11:30,18,4.386,4.388,4.378,4.387,91
NGF12,2011-08-18 12:00,18,4.392,4.394,4.384,4.388,54
NGF12,2011-08-18 12:30,18,4.383,4.391,4.383,4.391,24
NGF12,2011-08-18 13:00,18,4.389,4.392,4.371,4.378,109
NGF12,2011-08-18 13:30,18,4.379,4.396,4.379,4.395,27
NGF12,2011-08-18 14:00,18,4.399,4.404,4.393,4.394,31
NGF12,2011-08-18 14:30,18,4.393,4.396,4.391,4.395,14
NGF12,2011-08-18 15:00,18,4.402,4.405,4.402,4.405,10
NGF12,2011-08-18 15:30,18,4.402,4.402,4.402,4.402,2
NGF12,2011-08-18 16:00,18,4.403,4.403,4.403,4.403,5
NGF12,2011-08-18 17:00,19,4.408,4.408,4.408,4.408,1
NGF12,2011-08-18 18:00,19,4.415,4.42,4.415,4.42,8
NGF12,2011-08-18 22:00,19,4.407,4.407,4.407,4.407,1
NGF12,2011-08-18 22:30,19,4.41,4.411,4.41,4.411,2
NGF12,2011-08-19 00:30,19,4.404,4.404,4.404,4.404,6
NGF12,2011-08-19 02:30,19,4.373,4.373,4.372,4.372,3
NGF12,2011-08-19 03:00,19,4.37,4.37,4.37,4.37,3
NGF12,2011-08-19 05:00,19,4.387,4.387,4.386,4.386,5
NGF12,2011-08-19 05:30,19,4.374,4.374,4.374,4.374,5
NGF12,2011-08-19 06:30,19,4.398,4.398,4.398,4.398,2
NGF12,2011-08-19 07:00,19,4.407,4.409,4.394,4.394,53
NGF12,2011-08-19 07:30,19,4.397,4.412,4.397,4.412,33
NGF12,2011-08-19 08:00,19,4.405,4.414,4.4,4.411,96
NGF12,2011-08-19 08:30,19,4.421,4.433,4.419,4.421,95
NGF12,2011-08-19 09:00,19,4.419,4.421,4.416,4.419,14
NGF12,2011-08-19 09:30,19,4.42,4.425,4.413,4.421,138
NGF12,2011-08-19 10:00,19,4.42,4.421,4.416,4.421,17
NGF12,2011-08-19 10:30,19,4.417,4.423,4.413,4.423,26
NGF12,2011-08-19 11:00,19,4.421,4.427,4.416,4.42,26
NGF12,2011-08-19 11:30,19,4.429,4.429,4.419,4.419,6
NGF12,2011-08-19 12:00,19,4.415,4.42,4.41,4.412,50
NGF12,2011-08-19 12:30,19,4.41,4.412,4.409,4.412,36
NGF12,2011-08-19 13:00,19,4.409,4.416,4.407,4.413,167
NGF12,2011-08-19 13:30,19,4.412,4.417,4.412,4.417,45
NGF12,2011-08-19 14:00,19,4.414,4.415,4.414,4.415,65
NGF12,2011-08-19 14:30,19,4.41,4.415,4.409,4.415,13
NGF12,2011-08-19 15:00,19,4.413,4.413,4.413,4.413,3
NGF12,2011-08-19 15:30,19,4.405,4.405,4.405,4.405,1
NGF12,2011-08-21 17:00,22,4.364,4.364,4.364,4.364,4
NGF12,2011-08-21 17:30,22,4.364,4.372,4.364,4.372,2
NGF12,2011-08-21 20:30,22,4.37,4.37,4.37,4.37,5
NGF12,2011-08-21 22:00,22,4.366,4.368,4.366,4.368,2
NGF12,2011-08-21 22:30,22,4.369,4.37,4.369,4.37,2
NGF12,2011-08-22 02:30,22,4.371,4.374,4.371,4.374,4
NGF12,2011-08-22 03:30,22,4.359,4.359,4.359,4.359,1
NGF12,2011-08-22 05:00,22,4.375,4.375,4.375,4.375,1
NGF12,2011-08-22 05:30,22,4.374,4.391,4.374,4.39,13
NGF12,2011-08-22 06:30,22,4.388,4.395,4.388,4.395,7
NGF12,2011-08-22 07:00,22,4.4,4.403,4.395,4.403,59
NGF12,2011-08-22 07:30,22,4.383,4.384,4.363,4.363,66
NGF12,2011-08-22 08:00,22,4.362,4.369,4.359,4.362,41
NGF12,2011-08-22 08:30,22,4.358,4.358,4.329,4.33,184
NGF12,2011-08-22 09:00,22,4.329,4.342,4.329,4.334,153
NGF12,2011-08-22 09:30,22,4.332,4.347,4.332,4.347,40
NGF12,2011-08-22 10:00,22,4.346,4.346,4.341,4.342,72
NGF12,2011-08-22 10:30,22,4.342,4.347,4.34,4.34,41
NGF12,2011-08-22 11:00,22,4.34,4.341,4.335,4.336,71
NGF12,2011-08-22 11:30,22,4.343,4.343,4.337,4.339,24
NGF12,2011-08-22 12:00,22,4.344,4.344,4.334,4.334,57
NGF12,2011-08-22 12:30,22,4.338,4.363,4.338,4.36,49
NGF12,2011-08-22 13:00,22,4.355,4.361,4.329,4.33,136
NGF12,2011-08-22 13:30,22,4.331,4.335,4.33,4.332,33
NGF12,2011-08-22 14:00,22,4.33,4.33,4.327,4.33,28
NGF12,2011-08-22 14:30,22,4.328,4.328,4.324,4.325,50
NGF12,2011-08-22 15:00,22,4.322,4.322,4.32,4.32,54
NGF12,2011-08-22 15:30,22,4.318,4.318,4.318,4.318,3
NGF12,2011-08-22 16:00,22,4.322,4.322,4.322,4.322,2
NGF12,2011-08-22 20:30,23,4.322,4.322,4.322,4.322,1
NGF12,2011-08-23 01:00,23,4.316,4.316,4.316,4.316,1
NGF12,2011-08-23 01:30,23,4.316,4.316,4.316,4.316,7
NGF12,2011-08-23 02:00,23,4.314,4.314,4.314,4.314,2
NGF12,2011-08-23 04:00,23,4.31,4.31,4.307,4.307,4
NGF12,2011-08-23 06:00,23,4.332,4.334,4.332,4.334,6
NGF12,2011-08-23 06:30,23,4.334,4.347,4.334,4.343,55
NGF12,2011-08-23 07:00,23,4.337,4.348,4.337,4.342,27
NGF12,2011-08-23 07:30,23,4.336,4.341,4.325,4.325,53
NGF12,2011-08-23 08:00,23,4.326,4.334,4.319,4.324,95
NGF12,2011-08-23 08:30,23,4.325,4.335,4.315,4.335,55
NGF12,2011-08-23 09:00,23,4.333,4.365,4.33,4.365,86
NGF12,2011-08-23 09:30,23,4.351,4.352,4.342,4.345,63
NGF12,2011-08-23 10:00,23,4.344,4.362,4.344,4.357,30
NGF12,2011-08-23 10:30,23,4.356,4.372,4.352,4.368,45
NGF12,2011-08-23 11:00,23,4.366,4.369,4.356,4.358,64
NGF12,2011-08-23 11:30,23,4.369,4.369,4.363,4.367,24
NGF12,2011-08-23 12:00,23,4.365,4.367,4.359,4.359,30
NGF12,2011-08-23 12:30,23,4.355,4.404,4.35,4.384,90
NGF12,2011-08-23 13:00,23,4.382,4.406,4.374,4.377,215
NGF12,2011-08-23 13:30,23,4.38,4.435,4.377,4.407,132
NGF12,2011-08-23 14:00,23,4.4,4.4,4.381,4.381,31
NGF12,2011-08-23 14:30,23,4.377,4.382,4.377,4.38,22
NGF12,2011-08-23 15:00,23,4.383,4.384,4.383,4.383,33
NGF12,2011-08-23 19:00,24,4.39,4.39,4.382,4.382,9
NGF12,2011-08-23 19:30,24,4.39,4.391,4.39,4.391,4
NGF12,2011-08-24 04:30,24,4.399,4.399,4.399,4.399,1
NGF12,2011-08-24 05:30,24,4.398,4.398,4.398,4.398,1
NGF12,2011-08-24 06:00,24,4.377,4.378,4.375,4.375,10
NGF12,2011-08-24 06:30,24,4.371,4.371,4.36,4.364,3
NGF12,2011-08-24 07:00,24,4.376,4.383,4.376,4.383,60
NGF12,2011-08-24 07:30,24,4.386,4.405,4.383,4.404,39
NGF12,2011-08-24 08:00,24,4.406,4.406,4.344,4.344,196
NGF12,2011-08-24 08:30,24,4.347,4.359,4.335,4.335,47
NGF12,2011-08-24 09:00,24,4.336,4.348,4.335,4.348,118
NGF12,2011-08-24 09:30,24,4.342,4.347,4.338,4.342,27
NGF12,2011-08-24 10:00,24,4.341,4.345,4.335,4.345,98
NGF12,2011-08-24 10:30,24,4.341,4.345,4.34,4.34,36
NGF12,2011-08-24 11:00,24,4.34,4.34,4.333,4.333,7
NGF12,2011-08-24 11:30,24,4.331,4.331,4.325,4.325,85
NGF12,2011-08-24 12:00,24,4.326,4.33,4.311,4.318,88
NGF12,2011-08-24 12:30,24,4.317,4.322,4.315,4.319,182
NGF12,2011-08-24 13:00,24,4.319,4.319,4.305,4.305,167
NGF12,2011-08-24 13:30,24,4.307,4.308,4.305,4.305,25
NGF12,2011-08-24 14:00,24,4.308,4.308,4.301,4.302,13
NGF12,2011-08-24 14:30,24,4.3,4.305,4.3,4.303,16
NGF12,2011-08-24 15:00,24,4.297,4.3,4.297,4.3,2
NGF12,2011-08-24 16:00,24,4.296,4.296,4.296,4.296,1
NGF12,2011-08-24 19:00,25,4.299,4.299,4.299,4.299,1
NGF12,2011-08-24 21:00,25,4.29,4.29,4.289,4.289,2
NGF12,2011-08-24 22:30,25,4.287,4.287,4.286,4.286,2
NGF12,2011-08-24 23:30,25,4.29,4.29,4.29,4.29,2
NGF12,2011-08-25 00:00,25,4.29,4.29,4.29,4.29,3
NGF12,2011-08-25 00:30,25,4.29,4.29,4.29,4.29,5
NGF12,2011-08-25 01:30,25,4.303,4.303,4.303,4.303,2
NGF12,2011-08-25 04:00,25,4.309,4.309,4.309,4.309,1
NGF12,2011-08-25 06:00,25,4.304,4.304,4.304,4.304,1
NGF12,2011-08-25 06:30,25,4.305,4.314,4.305,4.314,2
NGF12,2011-08-25 07:00,25,4.3,4.3,4.297,4.3,22
NGF12,2011-08-25 07:30,25,4.299,4.303,4.294,4.303,92
NGF12,2011-08-25 08:00,25,4.305,4.319,4.303,4.315,55
NGF12,2011-08-25 08:30,25,4.311,4.311,4.3,4.302,82
NGF12,2011-08-25 09:00,25,4.301,4.306,4.261,4.264,132
NGF12,2011-08-25 09:30,25,4.33,4.361,4.304,4.341,444
NGF12,2011-08-25 10:00,25,4.346,4.352,4.344,4.347,61
NGF12,2011-08-25 10:30,25,4.346,4.347,4.343,4.347,10
NGF12,2011-08-25 11:00,25,4.347,4.359,4.345,4.355,60
NGF12,2011-08-25 11:30,25,4.359,4.361,4.349,4.353,125
NGF12,2011-08-25 12:00,25,4.349,4.354,4.33,4.33,91
NGF12,2011-08-25 12:30,25,4.321,4.34,4.321,4.33,152
NGF12,2011-08-25 13:00,25,4.331,4.354,4.33,4.354,263
NGF12,2011-08-25 13:30,25,4.35,4.356,4.35,4.356,146
NGF12,2011-08-25 14:00,25,4.356,4.36,4.354,4.354,32
NGF12,2011-08-25 14:30,25,4.355,4.355,4.354,4.354,16
NGF12,2011-08-25 15:00,25,4.36,4.36,4.354,4.354,3
NGF12,2011-08-25 15:30,25,4.349,4.349,4.349,4.349,1
NGF12,2011-08-25 18:30,26,4.358,4.358,4.358,4.358,1
NGF12,2011-08-25 20:30,26,4.359,4.359,4.359,4.359,1
NGF12,2011-08-25 22:00,26,4.359,4.359,4.359,4.359,1
NGF12,2011-08-25 22:30,26,4.359,4.359,4.359,4.359,1
NGF12,2011-08-25 23:00,26,4.358,4.358,4.358,4.358,1
NGF12,2011-08-26 00:00,26,4.352,4.352,4.352,4.352,1
NGF12,2011-08-26 01:30,26,4.346,4.346,4.346,4.346,1
NGF12,2011-08-26 03:00,26,4.351,4.351,4.351,4.351,1
NGF12,2011-08-26 06:00,26,4.342,4.342,4.338,4.338,4
NGF12,2011-08-26 06:30,26,4.332,4.333,4.324,4.333,8
NGF12,2011-08-26 07:00,26,4.335,4.341,4.335,4.341,8
NGF12,2011-08-26 07:30,26,4.342,4.342,4.329,4.334,37
NGF12,2011-08-26 08:00,26,4.333,4.338,4.325,4.334,103
NGF12,2011-08-26 08:30,26,4.332,4.34,4.327,4.34,36
NGF12,2011-08-26 09:00,26,4.342,4.353,4.342,4.349,149
NGF12,2011-08-26 09:30,26,4.348,4.365,4.348,4.365,108
NGF12,2011-08-26 10:00,26,4.364,4.396,4.364,4.396,234
NGF12,2011-08-26 10:30,26,4.398,4.398,4.388,4.39,66
NGF12,2011-08-26 11:00,26,4.392,4.393,4.382,4.386,90
NGF12,2011-08-26 11:30,26,4.386,4.386,4.385,4.386,9
NGF12,2011-08-26 12:00,26,4.386,4.397,4.385,4.396,56
NGF12,2011-08-26 12:30,26,4.402,4.409,4.399,4.404,86
NGF12,2011-08-26 13:00,26,4.401,4.401,4.382,4.384,179
NGF12,2011-08-26 13:30,26,4.384,4.389,4.379,4.388,77
NGF12,2011-08-26 14:00,26,4.395,4.395,4.388,4.388,16
NGF12,2011-08-26 14:30,26,4.395,4.398,4.395,4.398,3
NGF12,2011-08-26 15:00,26,4.401,4.414,4.4,4.414,32
NGF12,2011-08-26 15:30,26,4.417,4.417,4.417,4.417,2
NGF12,2011-08-26 16:00,26,4.411,4.411,4.409,4.409,8
NGF12,2011-08-28 17:00,29,4.376,4.376,4.376,4.376,1
NGF12,2011-08-28 19:00,29,4.383,4.383,4.383,4.383,1
NGF12,2011-08-28 20:00,29,4.38,4.38,4.38,4.38,1
NGF12,2011-08-28 20:30,29,4.376,4.376,4.376,4.376,1
NGF12,2011-08-29 03:30,29,4.353,4.353,4.353,4.353,1
NGF12,2011-08-29 06:00,29,4.347,4.347,4.345,4.345,25
NGF12,2011-08-29 06:30,29,4.347,4.347,4.334,4.338,18
NGF12,2011-08-29 07:00,29,4.334,4.335,4.334,4.335,2
NGF12,2011-08-29 07:30,29,4.342,4.347,4.336,4.336,72
NGF12,2011-08-29 08:00,29,4.332,4.337,4.311,4.322,349
NGF12,2011-08-29 08:30,29,4.324,4.356,4.324,4.356,138
NGF12,2011-08-29 09:00,29,4.36,4.386,4.359,4.384,110
NGF12,2011-08-29 09:30,29,4.384,4.386,4.364,4.364,53
NGF12,2011-08-29 10:00,29,4.365,4.369,4.363,4.363,4
NGF12,2011-08-29 10:30,29,4.363,4.372,4.363,4.364,24
NGF12,2011-08-29 11:00,29,4.359,4.364,4.345,4.346,40
NGF12,2011-08-29 11:30,29,4.339,4.34,4.312,4.322,244
NGF12,2011-08-29 12:00,29,4.322,4.322,4.317,4.32,46
NGF12,2011-08-29 12:30,29,4.319,4.321,4.318,4.32,74
NGF12,2011-08-29 13:00,29,4.325,4.326,4.301,4.301,798
NGF12,2011-08-29 13:30,29,4.301,4.309,4.3,4.307,131
NGF12,2011-08-29 14:00,29,4.31,4.31,4.307,4.307,27
NGF12,2011-08-29 14:30,29,4.307,4.31,4.307,4.308,39
NGF12,2011-08-29 15:00,29,4.309,4.309,4.308,4.308,33
NGF12,2011-08-29 15:30,29,4.304,4.305,4.304,4.305,3
NGF12,2011-08-29 18:30,30,4.3,4.3,4.3,4.3,8
NGF12,2011-08-29 19:30,30,4.29,4.29,4.29,4.29,4
NGF12,2011-08-29 20:00,30,4.288,4.288,4.288,4.288,2
NGF12,2011-08-29 22:30,30,4.285,4.285,4.285,4.285,1
NGF12,2011-08-29 23:30,30,4.281,4.281,4.28,4.28,10
NGF12,2011-08-30 00:00,30,4.28,4.28,4.28,4.28,4
NGF12,2011-08-30 01:30,30,4.269,4.269,4.264,4.264,69
NGF12,2011-08-30 02:30,30,4.264,4.269,4.255,4.257,66
NGF12,2011-08-30 03:00,30,4.263,4.265,4.258,4.265,60
NGF12,2011-08-30 03:30,30,4.268,4.27,4.268,4.27,2
NGF12,2011-08-30 05:00,30,4.256,4.256,4.256,4.256,1
NGF12,2011-08-30 06:00,30,4.28,4.28,4.28,4.28,10
NGF12,2011-08-30 06:30,30,4.28,4.28,4.26,4.26,15
NGF12,2011-08-30 07:00,30,4.281,4.287,4.277,4.287,75
NGF12,2011-08-30 07:30,30,4.284,4.295,4.278,4.29,65
NGF12,2011-08-30 08:00,30,4.288,4.318,4.286,4.306,430
NGF12,2011-08-30 08:30,30,4.306,4.318,4.299,4.317,123
NGF12,2011-08-30 09:00,30,4.313,4.331,4.31,4.327,109
NGF12,2011-08-30 09:30,30,4.327,4.327,4.315,4.315,74
NGF12,2011-08-30 10:00,30,4.312,4.319,4.31,4.316,61
NGF12,2011-08-30 10:30,30,4.314,4.323,4.314,4.319,52
NGF12,2011-08-30 11:00,30,4.321,4.347,4.321,4.345,27
NGF12,2011-08-30 11:30,30,4.345,4.345,4.334,4.34,43
NGF12,2011-08-30 12:00,30,4.337,4.346,4.334,4.334,36
NGF12,2011-08-30 12:30,30,4.338,4.347,4.338,4.342,23
NGF12,2011-08-30 13:00,30,4.34,4.359,4.33,4.359,389
NGF12,2011-08-30 13:30,30,4.357,4.365,4.357,4.362,161
NGF12,2011-08-30 14:00,30,4.358,4.36,4.358,4.36,13
NGF12,2011-08-30 14:30,30,4.361,4.361,4.361,4.361,3
NGF12,2011-08-30 15:00,30,4.36,4.36,4.36,4.36,7
NGF12,2011-08-30 15:30,30,4.361,4.361,4.361,4.361,1
NGF12,2011-08-30 19:30,31,4.356,4.358,4.356,4.358,3
NGF12,2011-08-30 20:00,31,4.359,4.36,4.359,4.36,2
NGF12,2011-08-30 22:30,31,4.375,4.375,4.375,4.375,1
NGF12,2011-08-30 23:00,31,4.39,4.39,4.39,4.39,4
NGF12,2011-08-31 00:30,31,4.368,4.368,4.368,4.368,4
NGF12,2011-08-31 01:00,31,4.37,4.37,4.37,4.37,2
NGF12,2011-08-31 01:30,31,4.364,4.367,4.364,4.367,11
NGF12,2011-08-31 03:00,31,4.342,4.342,4.342,4.342,6
NGF12,2011-08-31 03:30,31,4.334,4.334,4.324,4.325,92
NGF12,2011-08-31 04:00,31,4.325,4.325,4.324,4.325,29
NGF12,2011-08-31 04:30,31,4.313,4.313,4.307,4.307,3
NGF12,2011-08-31 05:00,31,4.318,4.318,4.318,4.318,10
NGF12,2011-08-31 05:30,31,4.34,4.358,4.34,4.358,6
NGF12,2011-08-31 06:00,31,4.358,4.358,4.357,4.357,6
NGF12,2011-08-31 06:30,31,4.351,4.351,4.34,4.348,15
NGF12,2011-08-31 07:00,31,4.341,4.371,4.34,4.371,18
NGF12,2011-08-31 07:30,31,4.366,4.366,4.352,4.353,21
NGF12,2011-08-31 08:00,31,4.36,4.444,4.353,4.424,526
NGF12,2011-08-31 08:30,31,4.418,4.437,4.416,4.43,351
NGF12,2011-08-31 09:00,31,4.432,4.44,4.427,4.435,169
NGF12,2011-08-31 09:30,31,4.433,4.497,4.433,4.485,295
NGF12,2011-08-31 10:00,31,4.481,4.483,4.468,4.47,172
NGF12,2011-08-31 10:30,31,4.473,4.49,4.473,4.487,51
NGF12,2011-08-31 11:00,31,4.485,4.49,4.471,4.474,77
NGF12,2011-08-31 11:30,31,4.475,4.478,4.464,4.464,84
NGF12,2011-08-31 12:00,31,4.467,4.493,4.466,4.492,122
NGF12,2011-08-31 12:30,31,4.488,4.494,4.475,4.492,90
NGF12,2011-08-31 13:00,31,4.494,4.503,4.485,4.499,1299
NGF12,2011-08-31 13:30,31,4.497,4.504,4.495,4.504,59
NGF12,2011-08-31 14:00,31,4.5,4.5,4.5,4.5,2
NGF12,2011-08-31 14:30,31,4.5,4.5,4.5,4.5,2
NGF12,2011-08-31 15:00,31,4.498,4.499,4.498,4.499,2
NGF12,2011-08-31 15:30,31,4.5,4.506,4.5,4.506,13
NGF12,2011-08-31 16:00,31,4.506,4.507,4.501,4.501,4
NGF12,2011-08-31 19:00,1,4.498,4.499,4.498,4.498,11
NGF12,2011-08-31 19:30,1,4.498,4.498,4.498,4.498,13
NGF12,2011-08-31 20:00,1,4.498,4.5,4.498,4.5,14
NGF12,2011-08-31 20:30,1,4.52,4.52,4.52,4.52,1
NGF12,2011-08-31 22:30,1,4.521,4.521,4.521,4.521,2
NGF12,2011-09-01 00:00,1,4.504,4.504,4.504,4.504,1
NGF12,2011-09-01 01:30,1,4.5,4.5,4.5,4.5,13
NGF12,2011-09-01 02:00,1,4.491,4.491,4.488,4.488,17
NGF12,2011-09-01 02:30,1,4.49,4.49,4.49,4.49,8
NGF12,2011-09-01 06:30,1,4.52,4.527,4.52,4.527,24
NGF12,2011-09-01 07:00,1,4.53,4.555,4.526,4.547,71
NGF12,2011-09-01 07:30,1,4.546,4.549,4.529,4.533,118
NGF12,2011-09-01 08:00,1,4.539,4.541,4.51,4.514,281
NGF12,2011-09-01 08:30,1,4.511,4.528,4.495,4.506,212
NGF12,2011-09-01 09:00,1,4.51,4.512,4.5,4.505,48
NGF12,2011-09-01 09:30,1,4.532,4.564,4.461,4.472,235
NGF12,2011-09-01 10:00,1,4.476,4.482,4.46,4.471,186
NGF12,2011-09-01 10:30,1,4.472,4.485,4.472,4.477,75
NGF12,2011-09-01 11:00,1,4.477,4.477,4.459,4.465,71
NGF12,2011-09-01 11:30,1,4.466,4.466,4.42,4.42,237
NGF12,2011-09-01 12:00,1,4.427,4.441,4.423,4.441,123
NGF12,2011-09-01 12:30,1,4.441,4.462,4.44,4.462,46
NGF12,2011-09-01 13:00,1,4.472,4.503,4.463,4.492,389
NGF12,2011-09-01 13:30,1,4.491,4.491,4.477,4.477,109
NGF12,2011-09-01 14:00,1,4.486,4.486,4.485,4.485,2
NGF12,2011-09-01 14:30,1,4.487,4.487,4.487,4.487,2
NGF12,2011-09-01 15:00,1,4.491,4.495,4.488,4.488,22
NGF12,2011-09-01 15:30,1,4.489,4.489,4.483,4.483,73
NGF12,2011-09-01 16:00,1,4.489,4.489,4.489,4.489,5
NGF12,2011-09-01 18:00,2,4.5,4.5,4.5,4.5,3
NGF12,2011-09-01 19:00,2,4.497,4.497,4.497,4.497,1
NGF12,2011-09-01 19:30,2,4.5,4.5,4.5,4.5,4
NGF12,2011-09-01 20:00,2,4.5,4.5,4.5,4.5,1
NGF12,2011-09-01 20:30,2,4.488,4.488,4.488,4.488,1
NGF12,2011-09-01 22:30,2,4.483,4.483,4.483,4.483,3
NGF12,2011-09-01 23:00,2,4.483,4.483,4.483,4.483,6
NGF12,2011-09-01 23:30,2,4.483,4.483,4.483,4.483,17
NGF12,2011-09-02 00:00,2,4.483,4.483,4.483,4.483,25
NGF12,2011-09-02 00:30,2,4.483,4.485,4.483,4.485,24
NGF12,2011-09-02 06:00,2,4.473,4.473,4.473,4.473,2
NGF12,2011-09-02 06:30,2,4.469,4.469,4.463,4.464,9
NGF12,2011-09-02 07:00,2,4.484,4.489,4.454,4.457,39
NGF12,2011-09-02 07:30,2,4.461,4.473,4.452,4.462,24
NGF12,2011-09-02 08:00,2,4.469,4.469,4.426,4.437,370
NGF12,2011-09-02 08:30,2,4.433,4.453,4.43,4.452,40
NGF12,2011-09-02 09:00,2,4.452,4.459,4.452,4.452,85
NGF12,2011-09-02 09:30,2,4.452,4.452,4.429,4.443,83
NGF12,2011-09-02 10:00,2,4.443,4.443,4.428,4.429,37
NGF12,2011-09-02 10:30,2,4.431,4.436,4.418,4.425,53
NGF12,2011-09-02 11:00,2,4.427,4.427,4.369,4.369,169
NGF12,2011-09-02 11:30,2,4.374,4.385,4.36,4.36,424
NGF12,2011-09-02 12:00,2,4.373,4.373,4.337,4.341,187
NGF12,2011-09-02 12:30,2,4.345,4.367,4.345,4.365,27
NGF12,2011-09-02 13:00,2,4.365,4.376,4.324,4.325,223
NGF12,2011-09-02 13:30,2,4.326,4.328,4.318,4.318,231
NGF12,2011-09-02 14:00,2,4.32,4.32,4.31,4.315,31
NGF12,2011-09-02 14:30,2,4.316,4.316,4.314,4.314,3
NGF12,2011-09-02 15:00,2,4.312,4.315,4.308,4.315,8
NGF12,2011-09-02 15:30,2,4.318,4.328,4.318,4.328,16
NGF12,2011-09-02 16:00,2,4.325,4.325,4.325,4.325,1
NGF12,2011-09-04 17:00,6,4.336,4.336,4.336,4.336,5
NGF12,2011-09-04 18:30,6,4.336,4.338,4.336,4.337,52
NGF12,2011-09-04 19:00,6,4.337,4.337,4.337,4.337,4
NGF12,2011-09-04 19:30,6,4.336,4.336,4.336,4.336,12
NGF12,2011-09-04 21:00,6,4.351,4.351,4.351,4.351,1
NGF12,2011-09-05 01:00,6,4.351,4.351,4.351,4.351,9
NGF12,2011-09-05 02:30,6,4.365,4.365,4.365,4.365,3
NGF12,2011-09-05 04:00,6,4.364,4.364,4.343,4.343,6
NGF12,2011-09-05 05:30,6,4.353,4.353,4.353,4.353,1
NGF12,2011-09-05 06:00,6,4.334,4.334,4.334,4.334,2
NGF12,2011-09-05 06:30,6,4.342,4.342,4.342,4.342,3
NGF12,2011-09-05 07:30,6,4.336,4.336,4.306,4.306,12
NGF12,2011-09-05 08:00,6,4.319,4.353,4.319,4.353,8
NGF12,2011-09-05 08:30,6,4.343,4.343,4.343,4.343,1
NGF12,2011-09-05 09:00,6,4.334,4.334,4.334,4.334,1
NGF12,2011-09-05 11:00,6,4.311,4.312,4.31,4.312,10
NGF12,2011-09-05 11:30,6,4.311,4.311,4.303,4.305,8
NGF12,2011-09-05 12:00,6,4.3,4.304,4.299,4.302,8
NGF12,2011-09-05 17:00,6,4.31,4.31,4.308,4.31,36
NGF12,2011-09-05 17:30,6,4.31,4.31,4.31,4.31,1
NGF12,2011-09-05 18:00,6,4.31,4.31,4.31,4.31,18
NGF12,2011-09-05 18:30,6,4.32,4.32,4.32,4.32,8
NGF12,2011-09-05 19:00,6,4.32,4.32,4.32,4.32,1
NGF12,2011-09-05 20:00,6,4.32,4.32,4.32,4.32,1
NGF12,2011-09-05 20:30,6,4.325,4.325,4.325,4.325,1
NGF12,2011-09-05 21:30,6,4.315,4.316,4.315,4.316,2
NGF12,2011-09-06 01:00,6,4.325,4.331,4.325,4.33,19
NGF12,2011-09-06 01:30,6,4.335,4.335,4.335,4.335,8
NGF12,2011-09-06 02:00,6,4.34,4.347,4.34,4.347,20
NGF12,2011-09-06 03:30,6,4.343,4.343,4.338,4.338,5
NGF12,2011-09-06 04:00,6,4.335,4.335,4.335,4.335,1
NGF12,2011-09-06 05:30,6,4.345,4.345,4.345,4.345,3
NGF12,2011-09-06 06:30,6,4.317,4.32,4.306,4.317,14
NGF12,2011-09-06 07:00,6,4.323,4.326,4.321,4.321,7
NGF12,2011-09-06 07:30,6,4.322,4.333,4.319,4.331,82
NGF12,2011-09-06 08:00,6,4.333,4.37,4.328,4.356,243
NGF12,2011-09-06 08:30,6,4.359,4.359,4.347,4.353,87
NGF12,2011-09-06 09:00,6,4.336,4.336,4.31,4.317,42
NGF12,2011-09-06 09:30,6,4.322,4.325,4.315,4.315,94
NGF12,2011-09-06 10:00,6,4.317,4.329,4.317,4.329,14
NGF12,2011-09-06 10:30,6,4.335,4.37,4.333,4.354,86
NGF12,2011-09-06 11:00,6,4.355,4.355,4.348,4.348,16
NGF12,2011-09-06 11:30,6,4.355,4.364,4.347,4.364,18
NGF12,2011-09-06 12:00,6,4.353,4.359,4.345,4.357,17
NGF12,2011-09-06 12:30,6,4.361,4.365,4.358,4.365,7
NGF12,2011-09-06 13:00,6,4.365,4.391,4.365,4.386,286
NGF12,2011-09-06 13:30,6,4.384,4.384,4.38,4.383,34
NGF12,2011-09-06 14:00,6,4.38,4.381,4.373,4.373,31
NGF12,2011-09-06 14:30,6,4.376,4.376,4.373,4.373,4
NGF12,2011-09-06 15:00,6,4.37,4.37,4.37,4.37,1
NGF12,2011-09-06 15:30,6,4.375,4.375,4.37,4.37,3
NGF12,2011-09-06 20:00,7,4.387,4.387,4.387,4.387,1
NGF12,2011-09-07 00:30,7,4.363,4.363,4.363,4.363,5
NGF12,2011-09-07 02:30,7,4.365,4.365,4.365,4.365,2
NGF12,2011-09-07 04:30,7,4.357,4.357,4.355,4.355,2
NGF12,2011-09-07 05:30,7,4.363,4.363,4.355,4.355,27
NGF12,2011-09-07 06:00,7,4.358,4.362,4.358,4.36,50
NGF12,2011-09-07 06:30,7,4.362,4.374,4.362,4.374,21
NGF12,2011-09-07 07:00,7,4.372,4.372,4.362,4.365,28
NGF12,2011-09-07 07:30,7,4.363,4.363,4.351,4.363,46
NGF12,2011-09-07 08:00,7,4.363,4.363,4.339,4.356,523
NGF12,2011-09-07 08:30,7,4.356,4.375,4.349,4.369,147
NGF12,2011-09-07 09:00,7,4.371,4.45,4.371,4.434,413
NGF12,2011-09-07 09:30,7,4.427,4.463,4.425,4.441,232
NGF12,2011-09-07 10:00,7,4.442,4.45,4.421,4.425,280
NGF12,2011-09-07 10:30,7,4.426,4.438,4.422,4.424,172
NGF12,2011-09-07 11:00,7,4.42,4.42,4.382,4.382,92
NGF12,2011-09-07 11:30,7,4.399,4.423,4.398,4.419,43
NGF12,2011-09-07 12:00,7,4.418,4.422,4.415,4.422,32
NGF12,2011-09-07 12:30,7,4.422,4.442,4.414,4.417,53
NGF12,2011-09-07 13:00,7,4.417,4.421,4.357,4.375,427
NGF12,2011-09-07 13:30,7,4.375,4.38,4.37,4.38,172
NGF12,2011-09-07 14:00,7,4.378,4.381,4.378,4.379,47
NGF12,2011-09-07 14:30,7,4.375,4.376,4.374,4.374,24
NGF12,2011-09-07 15:00,7,4.374,4.376,4.374,4.376,2
NGF12,2011-09-07 15:30,7,4.373,4.373,4.37,4.37,7
NGF12,2011-09-07 16:00,7,4.37,4.37,4.37,4.37,1
NGF12,2011-09-07 19:00,8,4.382,4.382,4.382,4.382,1
NGF12,2011-09-07 21:30,8,4.364,4.364,4.364,4.364,1
NGF12,2011-09-07 23:00,8,4.36,4.36,4.36,4.36,5
NGF12,2011-09-08 00:00,8,4.366,4.366,4.363,4.366,35
NGF12,2011-09-08 00:30,8,4.366,4.366,4.36,4.362,35
NGF12,2011-09-08 01:00,8,4.365,4.365,4.36,4.36,46
NGF12,2011-09-08 05:00,8,4.395,4.395,4.395,4.395,1
NGF12,2011-09-08 05:30,8,4.397,4.397,4.397,4.397,1
NGF12,2011-09-08 06:00,8,4.388,4.388,4.388,4.388,2
NGF12,2011-09-08 06:30,8,4.388,4.399,4.388,4.399,12
NGF12,2011-09-08 07:00,8,4.411,4.411,4.39,4.39,11
NGF12,2011-09-08 07:30,8,4.388,4.405,4.385,4.396,34
NGF12,2011-09-08 08:00,8,4.397,4.398,4.37,4.375,113
NGF12,2011-09-08 08:30,8,4.376,4.39,4.375,4.385,86
NGF12,2011-09-08 09:00,8,4.384,4.396,4.383,4.39,229
NGF12,2011-09-08 09:30,8,4.415,4.42,4.35,4.409,252
NGF12,2011-09-08 10:00,8,4.417,4.42,4.38,4.38,149
NGF12,2011-09-08 10:30,8,4.373,4.416,4.367,4.409,282
NGF12,2011-09-08 11:00,8,4.405,4.42,4.4,4.414,59
NGF12,2011-09-08 11:30,8,4.42,4.425,4.397,4.4,36
NGF12,2011-09-08 12:00,8,4.396,4.403,4.384,4.403,83
NGF12,2011-09-08 12:30,8,4.405,4.405,4.381,4.383,98
NGF12,2011-09-08 13:00,8,4.38,4.388,4.368,4.38,165
NGF12,2011-09-08 13:30,8,4.38,4.384,4.38,4.384,6
NGF12,2011-09-08 14:00,8,4.383,4.384,4.38,4.383,29
NGF12,2011-09-08 14:30,8,4.384,4.385,4.381,4.385,12
NGF12,2011-09-08 15:00,8,4.394,4.397,4.394,4.397,3
NGF12,2011-09-08 15:30,8,4.392,4.393,4.391,4.391,10
NGF12,2011-09-08 16:00,8,4.381,4.381,4.381,4.381,5
NGF12,2011-09-08 23:00,9,4.343,4.353,4.338,4.353,20
NGF12,2011-09-08 23:30,9,4.353,4.353,4.353,4.353,5
NGF12,2011-09-09 00:00,9,4.355,4.355,4.355,4.355,1
NGF12,2011-09-09 02:00,9,4.379,4.379,4.379,4.379,1
NGF12,2011-09-09 04:00,9,4.371,4.371,4.371,4.371,3
NGF12,2011-09-09 05:00,9,4.357,4.358,4.354,4.354,39
NGF12,2011-09-09 05:30,9,4.355,4.36,4.35,4.36,75
NGF12,2011-09-09 06:00,9,4.352,4.352,4.349,4.349,10
NGF12,2011-09-09 06:30,9,4.344,4.344,4.343,4.343,4
NGF12,2011-09-09 07:00,9,4.35,4.35,4.334,4.336,22
NGF12,2011-09-09 07:30,9,4.329,4.341,4.312,4.312,403
NGF12,2011-09-09 08:00,9,4.318,4.318,4.284,4.302,467
NGF12,2011-09-09 08:30,9,4.301,4.316,4.3,4.309,346
NGF12,2011-09-09 09:00,9,4.307,4.343,4.304,4.341,155
NGF12,2011-09-09 09:30,9,4.331,4.334,4.32,4.325,53
NGF12,2011-09-09 10:00,9,4.33,4.355,4.33,4.343,65
NGF12,2011-09-09 10:30,9,4.341,4.352,4.331,4.337,293
NGF12,2011-09-09 11:00,9,4.339,4.339,4.31,4.313,120
NGF12,2011-09-09 11:30,9,4.31,4.32,4.308,4.32,50
NGF12,2011-09-09 12:00,9,4.322,4.322,4.308,4.316,49
NGF12,2011-09-09 12:30,9,4.315,4.323,4.315,4.32,61
NGF12,2011-09-09 13:00,9,4.321,4.323,4.304,4.309,300
NGF12,2011-09-09 13:30,9,4.309,4.316,4.308,4.309,92
NGF12,2011-09-09 14:00,9,4.309,4.315,4.309,4.314,14
NGF12,2011-09-09 14:30,9,4.312,4.314,4.312,4.314,45
NGF12,2011-09-09 15:00,9,4.314,4.316,4.314,4.316,13
NGF12,2011-09-09 15:30,9,4.31,4.31,4.31,4.31,5
NGF12,2011-09-09 16:00,9,4.31,4.314,4.31,4.314,14
NGF12,2011-09-11 17:30,12,4.264,4.264,4.261,4.261,4
NGF12,2011-09-11 18:30,12,4.262,4.262,4.262,4.262,1
NGF12,2011-09-11 19:00,12,4.266,4.266,4.266,4.266,1
NGF12,2011-09-11 19:30,12,4.27,4.27,4.27,4.27,3
NGF12,2011-09-11 20:30,12,4.274,4.274,4.274,4.274,1
NGF12,2011-09-11 23:00,12,4.276,4.276,4.276,4.276,1
NGF12,2011-09-11 23:30,12,4.277,4.28,4.277,4.28,16
NGF12,2011-09-12 00:00,12,4.288,4.289,4.288,4.289,13
NGF12,2011-09-12 00:30,12,4.289,4.298,4.289,4.298,14
NGF12,2011-09-12 01:00,12,4.297,4.297,4.297,4.297,1
NGF12,2011-09-12 02:30,12,4.299,4.3,4.299,4.3,14
NGF12,2011-09-12 05:00,12,4.295,4.295,4.295,4.295,5
NGF12,2011-09-12 05:30,12,4.295,4.295,4.295,4.295,14
NGF12,2011-09-12 06:00,12,4.295,4.296,4.295,4.296,3
NGF12,2011-09-12 06:30,12,4.295,4.3,4.29,4.295,60
NGF12,2011-09-12 07:00,12,4.307,4.314,4.276,4.3,88
NGF12,2011-09-12 07:30,12,4.288,4.296,4.271,4.291,117
NGF12,2011-09-12 08:00,12,4.287,4.287,4.236,4.272,372
NGF12,2011-09-12 08:30,12,4.283,4.311,4.272,4.306,122
NGF12,2011-09-12 09:00,12,4.307,4.31,4.299,4.308,74
NGF12,2011-09-12 09:30,12,4.312,4.314,4.294,4.307,68
NGF12,2011-09-12 10:00,12,4.305,4.316,4.305,4.31,59
NGF12,2011-09-12 10:30,12,4.31,4.319,4.303,4.303,111
NGF12,2011-09-12 11:00,12,4.302,4.305,4.29,4.294,54
NGF12,2011-09-12 11:30,12,4.293,4.295,4.28,4.29,57
NGF12,2011-09-12 12:00,12,4.29,4.302,4.29,4.301,56
NGF12,2011-09-12 12:30,12,4.3,4.31,4.3,4.304,44
NGF12,2011-09-12 13:00,12,4.304,4.305,4.287,4.291,297
NGF12,2011-09-12 13:30,12,4.292,4.297,4.292,4.297,26
NGF12,2011-09-12 14:00,12,4.295,4.295,4.294,4.294,3
NGF12,2011-09-12 14:30,12,4.298,4.306,4.297,4.306,22
NGF12,2011-09-12 15:00,12,4.306,4.307,4.306,4.307,2
NGF12,2011-09-12 15:30,12,4.308,4.313,4.308,4.308,12
NGF12,2011-09-12 17:00,13,4.303,4.303,4.303,4.303,2
NGF12,2011-09-12 19:00,13,4.293,4.293,4.293,4.293,1
NGF12,2011-09-12 20:00,13,4.295,4.295,4.295,4.295,1
NGF12,2011-09-12 22:00,13,4.295,4.295,4.295,4.295,2
NGF12,2011-09-12 23:00,13,4.289,4.289,4.289,4.289,2
NGF12,2011-09-12 23:30,13,4.288,4.288,4.287,4.287,20
NGF12,2011-09-13 00:00,13,4.284,4.284,4.282,4.282,13
NGF12,2011-09-13 00:30,13,4.28,4.28,4.28,4.28,23
NGF12,2011-09-13 01:00,13,4.28,4.28,4.279,4.279,6
NGF12,2011-09-13 01:30,13,4.279,4.279,4.279,4.279,18
NGF12,2011-09-13 02:00,13,4.28,4.28,4.278,4.278,21
NGF12,2011-09-13 02:30,13,4.278,4.278,4.278,4.278,19
NGF12,2011-09-13 03:30,13,4.275,4.275,4.275,4.275,2
NGF12,2011-09-13 04:00,13,4.274,4.274,4.274,4.274,1
NGF12,2011-09-13 05:30,13,4.278,4.278,4.278,4.278,1
NGF12,2011-09-13 06:00,13,4.287,4.287,4.287,4.287,2
NGF12,2011-09-13 06:30,13,4.3,4.309,4.3,4.309,5
NGF12,2011-09-13 07:00,13,4.298,4.313,4.298,4.311,16
NGF12,2011-09-13 07:30,13,4.31,4.339,4.31,4.334,121
NGF12,2011-09-13 08:00,13,4.326,4.353,4.324,4.352,216
NGF12,2011-09-13 08:30,13,4.348,4.4,4.342,4.386,190
NGF12,2011-09-13 09:00,13,4.387,4.412,4.384,4.41,510
NGF12,2011-09-13 09:30,13,4.41,4.412,4.389,4.401,324
NGF12,2011-09-13 10:00,13,4.4,4.404,4.393,4.396,45
NGF12,2011-09-13 10:30,13,4.397,4.397,4.382,4.392,232
NGF12,2011-09-13 11:00,13,4.397,4.402,4.39,4.39,211
NGF12,2011-09-13 11:30,13,4.383,4.399,4.37,4.377,68
NGF12,2011-09-13 12:00,13,4.373,4.385,4.37,4.373,180
NGF12,2011-09-13 12:30,13,4.377,4.393,4.377,4.38,279
NGF12,2011-09-13 13:00,13,4.381,4.381,4.357,4.379,983
NGF12,2011-09-13 13:30,13,4.377,4.379,4.373,4.373,137
NGF12,2011-09-13 14:00,13,4.373,4.374,4.372,4.374,24
NGF12,2011-09-13 14:30,13,4.375,4.376,4.373,4.374,6
NGF12,2011-09-13 15:00,13,4.376,4.378,4.376,4.378,6
NGF12,2011-09-13 15:30,13,4.379,4.38,4.378,4.378,7
NGF12,2011-09-13 23:30,14,4.379,4.379,4.379,4.379,2
NGF12,2011-09-14 00:00,14,4.382,4.385,4.382,4.385,17
NGF12,2011-09-14 06:00,14,4.383,4.383,4.374,4.374,6
NGF12,2011-09-14 07:30,14,4.374,4.374,4.372,4.372,3
NGF12,2011-09-14 08:00,14,4.371,4.371,4.354,4.365,359
NGF12,2011-09-14 08:30,14,4.363,4.379,4.357,4.369,122
NGF12,2011-09-14 09:00,14,4.37,4.387,4.362,4.387,72
NGF12,2011-09-14 09:30,14,4.387,4.404,4.385,4.402,119
NGF12,2011-09-14 10:00,14,4.405,4.439,4.403,4.433,266
NGF12,2011-09-14 10:30,14,4.439,4.44,4.419,4.436,111
NGF12,2011-09-14 11:00,14,4.436,4.437,4.41,4.41,92
NGF12,2011-09-14 11:30,14,4.417,4.428,4.417,4.427,13
NGF12,2011-09-14 12:00,14,4.427,4.477,4.427,4.462,179
NGF12,2011-09-14 12:30,14,4.462,4.462,4.442,4.446,130
NGF12,2011-09-14 13:00,14,4.447,4.453,4.429,4.436,479
NGF12,2011-09-14 13:30,14,4.437,4.437,4.434,4.435,95
NGF12,2011-09-14 14:00,14,4.438,4.441,4.438,4.44,20
NGF12,2011-09-14 14:30,14,4.44,4.441,4.432,4.432,9
NGF12,2011-09-14 15:00,14,4.439,4.444,4.437,4.437,4
NGF12,2011-09-14 15:30,14,4.437,4.439,4.437,4.439,2
NGF12,2011-09-14 16:00,14,4.439,4.439,4.439,4.439,2
NGF12,2011-09-14 20:00,15,4.438,4.438,4.438,4.438,1
NGF12,2011-09-14 21:30,15,4.439,4.439,4.439,4.439,1
NGF12,2011-09-14 23:00,15,4.438,4.438,4.438,4.438,1
NGF12,2011-09-14 23:30,15,4.437,4.437,4.437,4.437,1
NGF12,2011-09-15 00:00,15,4.434,4.434,4.434,4.434,35
NGF12,2011-09-15 01:00,15,4.43,4.43,4.428,4.429,41
NGF12,2011-09-15 02:00,15,4.433,4.433,4.433,4.433,1
NGF12,2011-09-15 02:30,15,4.434,4.434,4.434,4.434,5
NGF12,2011-09-15 05:00,15,4.46,4.46,4.46,4.46,16
NGF12,2011-09-15 06:00,15,4.46,4.46,4.46,4.46,4
NGF12,2011-09-15 06:30,15,4.46,4.461,4.446,4.457,130
NGF12,2011-09-15 07:00,15,4.456,4.456,4.427,4.428,48
NGF12,2011-09-15 07:30,15,4.428,4.436,4.424,4.432,36
NGF12,2011-09-15 08:00,15,4.429,4.429,4.405,4.409,192
NGF12,2011-09-15 08:30,15,4.418,4.426,4.412,4.416,108
NGF12,2011-09-15 09:00,15,4.418,4.444,4.405,4.406,71
NGF12,2011-09-15 09:30,15,4.381,4.381,4.305,4.328,1012
NGF12,2011-09-15 10:00,15,4.327,4.346,4.327,4.339,161
NGF12,2011-09-15 10:30,15,4.336,4.347,4.334,4.343,74
NGF12,2011-09-15 11:00,15,4.346,4.349,4.32,4.334,191
NGF12,2011-09-15 11:30,15,4.34,4.343,4.335,4.342,82
NGF12,2011-09-15 12:00,15,4.339,4.341,4.32,4.322,73
NGF12,2011-09-15 12:30,15,4.32,4.333,4.32,4.326,93
NGF12,2011-09-15 13:00,15,4.332,4.339,4.322,4.324,362
NGF12,2011-09-15 13:30,15,4.326,4.33,4.326,4.33,292
NGF12,2011-09-15 14:00,15,4.332,4.332,4.328,4.332,7
NGF12,2011-09-15 14:30,15,4.332,4.333,4.33,4.333,8
NGF12,2011-09-15 15:00,15,4.329,4.329,4.327,4.327,26
NGF12,2011-09-15 15:30,15,4.328,4.328,4.328,4.328,1
NGF12,2011-09-15 17:00,16,4.339,4.339,4.339,4.339,1
NGF12,2011-09-15 18:30,16,4.334,4.335,4.334,4.335,2
NGF12,2011-09-15 19:00,16,4.331,4.331,4.331,4.331,2
NGF12,2011-09-15 21:00,16,4.33,4.33,4.33,4.33,1
NGF12,2011-09-15 21:30,16,4.327,4.327,4.327,4.327,1
NGF12,2011-09-16 00:00,16,4.328,4.328,4.325,4.328,82
NGF12,2011-09-16 00:30,16,4.33,4.331,4.33,4.331,12
NGF12,2011-09-16 01:00,16,4.332,4.333,4.332,4.333,13
NGF12,2011-09-16 01:30,16,4.333,4.333,4.318,4.331,245
NGF12,2011-09-16 02:00,16,4.331,4.331,4.331,4.331,74
NGF12,2011-09-16 02:30,16,4.331,4.331,4.331,4.331,3
NGF12,2011-09-16 03:00,16,4.32,4.32,4.32,4.32,1
NGF12,2011-09-16 04:30,16,4.336,4.336,4.335,4.335,24
NGF12,2011-09-16 05:00,16,4.325,4.325,4.325,4.325,3
NGF12,2011-09-16 05:30,16,4.325,4.334,4.322,4.334,66
NGF12,2011-09-16 06:30,16,4.318,4.324,4.318,4.324,11
NGF12,2011-09-16 07:00,16,4.324,4.324,4.305,4.317,28
NGF12,2011-09-16 07:30,16,4.317,4.317,4.299,4.302,379
NGF12,2011-09-16 08:00,16,4.309,4.314,4.279,4.289,301
NGF12,2011-09-16 08:30,16,4.296,4.308,4.295,4.308,65
NGF12,2011-09-16 09:00,16,4.301,4.302,4.298,4.298,106
NGF12,2011-09-16 09:30,16,4.3,4.322,4.3,4.322,194
NGF12,2011-09-16 10:00,16,4.305,4.316,4.3,4.316,61
NGF12,2011-09-16 10:30,16,4.317,4.322,4.314,4.316,70
NGF12,2011-09-16 11:00,16,4.317,4.32,4.313,4.313,27
NGF12,2011-09-16 11:30,16,4.31,4.317,4.308,4.308,126
NGF12,2011-09-16 12:00,16,4.313,4.314,4.288,4.291,418
NGF12,2011-09-16 12:30,16,4.298,4.298,4.295,4.297,71
NGF12,2011-09-16 13:00,16,4.298,4.301,4.287,4.289,210
NGF12,2011-09-16 13:30,16,4.29,4.295,4.29,4.294,197
NGF12,2011-09-16 14:00,16,4.294,4.295,4.293,4.295,17
NGF12,2011-09-16 14:30,16,4.296,4.301,4.293,4.301,20
NGF12,2011-09-16 15:30,16,4.301,4.307,4.301,4.307,8
NGF12,2011-09-18 17:00,19,4.276,4.296,4.25,4.291,33
NGF12,2011-09-18 17:30,19,4.278,4.286,4.277,4.285,48
NGF12,2011-09-18 18:00,19,4.288,4.288,4.288,4.288,1
NGF12,2011-09-18 20:30,19,4.293,4.293,4.293,4.293,10
NGF12,2011-09-18 22:00,19,4.296,4.296,4.296,4.296,1
NGF12,2011-09-18 23:00,19,4.293,4.293,4.29,4.29,2
NGF12,2011-09-19 00:30,19,4.284,4.284,4.283,4.283,12
NGF12,2011-09-19 01:00,19,4.285,4.288,4.284,4.288,15
NGF12,2011-09-19 01:30,19,4.287,4.287,4.287,4.287,7
NGF12,2011-09-19 02:00,19,4.288,4.289,4.288,4.289,3
NGF12,2011-09-19 02:30,19,4.289,4.289,4.289,4.289,3
NGF12,2011-09-19 03:00,19,4.294,4.294,4.294,4.294,3
NGF12,2011-09-19 05:30,19,4.289,4.289,4.289,4.289,6
NGF12,2011-09-19 06:30,19,4.276,4.276,4.264,4.267,7
NGF12,2011-09-19 07:00,19,4.263,4.268,4.263,4.266,37
NGF12,2011-09-19 07:30,19,4.266,4.278,4.264,4.264,186
NGF12,2011-09-19 08:00,19,4.265,4.296,4.264,4.289,287
NGF12,2011-09-19 08:30,19,4.29,4.293,4.269,4.273,156
NGF12,2011-09-19 09:00,19,4.273,4.275,4.268,4.275,54
NGF12,2011-09-19 09:30,19,4.28,4.28,4.268,4.272,94
NGF12,2011-09-19 10:00,19,4.272,4.3,4.272,4.29,153
NGF12,2011-09-19 10:30,19,4.294,4.294,4.281,4.283,36
NGF12,2011-09-19 11:00,19,4.288,4.29,4.274,4.28,52
NGF12,2011-09-19 11:30,19,4.28,4.3,4.28,4.285,109
NGF12,2011-09-19 12:00,19,4.285,4.287,4.285,4.285,3
NGF12,2011-09-19 12:30,19,4.291,4.303,4.291,4.3,52
NGF12,2011-09-19 13:00,19,4.304,4.321,4.304,4.31,178
NGF12,2011-09-19 13:30,19,4.308,4.309,4.306,4.309,76
NGF12,2011-09-19 14:30,19,4.32,4.32,4.314,4.314,15
NGF12,2011-09-19 15:00,19,4.314,4.314,4.314,4.314,11
NGF12,2011-09-19 15:30,19,4.314,4.314,4.314,4.314,3
NGF12,2011-09-19 16:00,19,4.319,4.319,4.319,4.319,1
NGF12,2011-09-19 20:30,20,4.312,4.312,4.312,4.312,1
NGF12,2011-09-19 23:00,20,4.309,4.31,4.309,4.31,11
NGF12,2011-09-19 23:30,20,4.31,4.31,4.31,4.31,12
NGF12,2011-09-20 00:30,20,4.31,4.31,4.31,4.31,1
NGF12,2011-09-20 01:30,20,4.316,4.316,4.316,4.316,1
NGF12,2011-09-20 02:00,20,4.316,4.322,4.316,4.322,22
NGF12,2011-09-20 02:30,20,4.323,4.323,4.323,4.323,4
NGF12,2011-09-20 03:00,20,4.327,4.335,4.327,4.334,63
NGF12,2011-09-20 03:30,20,4.334,4.335,4.333,4.335,26
NGF12,2011-09-20 04:00,20,4.333,4.337,4.333,4.337,17
NGF12,2011-09-20 04:30,20,4.337,4.345,4.337,4.345,75
NGF12,2011-09-20 05:00,20,4.345,4.35,4.342,4.342,126
NGF12,2011-09-20 05:30,20,4.342,4.342,4.342,4.342,13
NGF12,2011-09-20 06:00,20,4.345,4.345,4.345,4.345,1
NGF12,2011-09-20 06:30,20,4.339,4.339,4.329,4.331,11
NGF12,2011-09-20 07:00,20,4.331,4.334,4.31,4.319,228
NGF12,2011-09-20 07:30,20,4.319,4.319,4.289,4.292,354
NGF12,2011-09-20 08:00,20,4.291,4.291,4.27,4.278,230
NGF12,2011-09-20 08:30,20,4.28,4.29,4.274,4.277,179
NGF12,2011-09-20 09:00,20,4.279,4.295,4.279,4.288,140
NGF12,2011-09-20 09:30,20,4.287,4.295,4.287,4.294,35
NGF12,2011-09-20 10:00,20,4.293,4.293,4.287,4.292,95
NGF12,2011-09-20 10:30,20,4.296,4.301,4.295,4.301,26
NGF12,2011-09-20 11:00,20,4.302,4.304,4.297,4.303,14
NGF12,2011-09-20 11:30,20,4.299,4.314,4.299,4.306,28
NGF12,2011-09-20 12:00,20,4.308,4.313,4.298,4.311,10
NGF12,2011-09-20 12:30,20,4.309,4.31,4.302,4.306,109
NGF12,2011-09-20 13:00,20,4.304,4.31,4.28,4.283,1348
NGF12,2011-09-20 13:30,20,4.284,4.288,4.282,4.287,39
NGF12,2011-09-20 14:00,20,4.286,4.286,4.285,4.286,10
NGF12,2011-09-20 14:30,20,4.281,4.285,4.28,4.28,14
NGF12,2011-09-20 15:00,20,4.278,4.278,4.275,4.276,8
NGF12,2011-09-20 15:30,20,4.278,4.278,4.275,4.275,7
NGF12,2011-09-20 16:00,20,4.277,4.277,4.277,4.277,1
NGF12,2011-09-20 17:30,21,4.282,4.282,4.282,4.282,1
NGF12,2011-09-20 19:30,21,4.287,4.287,4.287,4.287,1
NGF12,2011-09-20 21:00,21,4.286,4.286,4.286,4.286,1
NGF12,2011-09-21 02:30,21,4.288,4.288,4.288,4.288,7
NGF12,2011-09-21 03:00,21,4.291,4.291,4.291,4.291,6
NGF12,2011-09-21 03:30,21,4.291,4.291,4.291,4.291,14
NGF12,2011-09-21 04:00,21,4.291,4.291,4.291,4.291,4
NGF12,2011-09-21 04:30,21,4.291,4.291,4.291,4.291,1
NGF12,2011-09-21 05:00,21,4.291,4.291,4.291,4.291,3
NGF12,2011-09-21 05:30,21,4.291,4.291,4.291,4.291,12
NGF12,2011-09-21 06:00,21,4.288,4.288,4.286,4.286,21
NGF12,2011-09-21 06:30,21,4.274,4.28,4.274,4.277,14
NGF12,2011-09-21 07:00,21,4.272,4.272,4.254,4.264,42
NGF12,2011-09-21 07:30,21,4.262,4.271,4.253,4.271,265
NGF12,2011-09-21 08:00,21,4.273,4.276,4.25,4.254,206
NGF12,2011-09-21 08:30,21,4.253,4.26,4.242,4.245,217
NGF12,2011-09-21 09:00,21,4.243,4.258,4.233,4.25,170
NGF12,2011-09-21 09:30,21,4.254,4.261,4.25,4.253,82
NGF12,2011-09-21 10:00,21,4.256,4.269,4.256,4.269,33
NGF12,2011-09-21 10:30,21,4.266,4.273,4.261,4.261,139
NGF12,2011-09-21 11:00,21,4.263,4.27,4.263,4.265,60
NGF12,2011-09-21 11:30,21,4.265,4.27,4.26,4.267,82
NGF12,2011-09-21 12:00,21,4.264,4.269,4.26,4.26,62
NGF12,2011-09-21 12:30,21,4.261,4.268,4.255,4.268,106
NGF12,2011-09-21 13:00,21,4.267,4.267,4.25,4.252,150
NGF12,2011-09-21 13:30,21,4.252,4.255,4.25,4.252,37
NGF12,2011-09-21 14:00,21,4.253,4.253,4.249,4.249,15
NGF12,2011-09-21 14:30,21,4.246,4.249,4.244,4.244,39
NGF12,2011-09-21 15:00,21,4.244,4.245,4.239,4.239,33
NGF12,2011-09-21 16:00,21,4.237,4.237,4.233,4.233,8
NGF12,2011-09-21 17:30,22,4.233,4.24,4.233,4.24,2
NGF12,2011-09-21 18:30,22,4.23,4.23,4.229,4.229,4
NGF12,2011-09-21 20:30,22,4.238,4.238,4.238,4.238,1
NGF12,2011-09-21 22:00,22,4.238,4.238,4.238,4.238,1
NGF12,2011-09-21 23:00,22,4.23,4.23,4.23,4.23,3
NGF12,2011-09-22 00:00,22,4.235,4.235,4.234,4.234,9
NGF12,2011-09-22 00:30,22,4.234,4.234,4.234,4.234,6
NGF12,2011-09-22 02:00,22,4.244,4.244,4.242,4.242,7
NGF12,2011-09-22 03:00,22,4.261,4.261,4.261,4.261,1
NGF12,2011-09-22 04:30,22,4.24,4.24,4.24,4.24,1
NGF12,2011-09-22 05:00,22,4.234,4.236,4.234,4.236,4
NGF12,2011-09-22 05:30,22,4.229,4.229,4.229,4.229,1
NGF12,2011-09-22 06:00,22,4.215,4.222,4.215,4.222,10
NGF12,2011-09-22 06:30,22,4.214,4.223,4.209,4.223,24
NGF12,2011-09-22 07:00,22,4.224,4.224,4.205,4.207,334
NGF12,2011-09-22 07:30,22,4.207,4.216,4.204,4.204,190
NGF12,2011-09-22 08:00,22,4.209,4.225,4.207,4.215,420
NGF12,2011-09-22 08:30,22,4.211,4.212,4.197,4.202,410
NGF12,2011-09-22 09:00,22,4.2,4.202,4.175,4.175,227
NGF12,2011-09-22 09:30,22,4.23,4.267,4.166,4.214,477
NGF12,2011-09-22 10:00,22,4.218,4.219,4.199,4.21,280
NGF12,2011-09-22 10:30,22,4.21,4.23,4.21,4.217,258
NGF12,2011-09-22 11:00,22,4.215,4.215,4.195,4.195,309
NGF12,2011-09-22 11:30,22,4.197,4.208,4.197,4.205,142
NGF12,2011-09-22 12:00,22,4.206,4.206,4.175,4.181,261
NGF12,2011-09-22 12:30,22,4.184,4.19,4.18,4.19,173
NGF12,2011-09-22 13:00,22,4.191,4.193,4.18,4.183,302
NGF12,2011-09-22 13:30,22,4.184,4.189,4.183,4.186,52
NGF12,2011-09-22 14:00,22,4.183,4.188,4.182,4.182,33
NGF12,2011-09-22 14:30,22,4.185,4.185,4.184,4.184,21
NGF12,2011-09-22 15:00,22,4.183,4.185,4.183,4.185,6
NGF12,2011-09-22 15:30,22,4.185,4.185,4.185,4.185,40
NGF12,2011-09-22 17:00,23,4.185,4.185,4.185,4.185,45
NGF12,2011-09-22 17:30,23,4.19,4.19,4.19,4.19,4
NGF12,2011-09-22 18:00,23,4.19,4.19,4.19,4.19,2
NGF12,2011-09-22 18:30,23,4.185,4.185,4.185,4.185,6
NGF12,2011-09-22 19:00,23,4.185,4.185,4.185,4.185,6
NGF12,2011-09-22 19:30,23,4.185,4.185,4.185,4.185,8
NGF12,2011-09-22 20:00,23,4.19,4.19,4.19,4.19,4
NGF12,2011-09-22 21:00,23,4.185,4.185,4.185,4.185,11
NGF12,2011-09-22 22:00,23,4.185,4.185,4.185,4.185,9
NGF12,2011-09-22 23:30,23,4.179,4.179,4.178,4.178,8
NGF12,2011-09-23 00:00,23,4.178,4.179,4.177,4.177,8
NGF12,2011-09-23 00:30,23,4.178,4.178,4.173,4.173,16
NGF12,2011-09-23 01:30,23,4.188,4.188,4.187,4.187,20
NGF12,2011-09-23 02:00,23,4.191,4.191,4.187,4.187,18
NGF12,2011-09-23 02:30,23,4.183,4.191,4.182,4.191,64
NGF12,2011-09-23 03:00,23,4.191,4.2,4.191,4.2,73
NGF12,2011-09-23 05:30,23,4.192,4.193,4.191,4.193,6
NGF12,2011-09-23 06:00,23,4.187,4.187,4.187,4.187,1
NGF12,2011-09-23 06:30,23,4.186,4.186,4.186,4.186,1
NGF12,2011-09-23 07:00,23,4.187,4.189,4.175,4.182,69
NGF12,2011-09-23 07:30,23,4.18,4.181,4.156,4.178,269
NGF12,2011-09-23 08:00,23,4.169,4.184,4.168,4.169,369
NGF12,2011-09-23 08:30,23,4.168,4.175,4.164,4.165,157
NGF12,2011-09-23 09:00,23,4.169,4.177,4.165,4.17,132
NGF12,2011-09-23 09:30,23,4.17,4.193,4.169,4.188,227
NGF12,2011-09-23 10:00,23,4.183,4.192,4.18,4.186,106
NGF12,2011-09-23 10:30,23,4.187,4.194,4.177,4.177,115
NGF12,2011-09-23 11:00,23,4.178,4.189,4.177,4.188,48
NGF12,2011-09-23 11:30,23,4.19,4.193,4.183,4.184,41
NGF12,2011-09-23 12:00,23,4.181,4.185,4.178,4.178,38
NGF12,2011-09-23 12:30,23,4.177,4.178,4.166,4.167,254
NGF12,2011-09-23 13:00,23,4.17,4.17,4.157,4.159,487
NGF12,2011-09-23 13:30,23,4.158,4.166,4.158,4.166,53
NGF12,2011-09-23 14:00,23,4.162,4.166,4.161,4.166,128
NGF12,2011-09-23 14:30,23,4.164,4.164,4.161,4.162,5
NGF12,2011-09-23 15:00,23,4.16,4.16,4.16,4.16,1
NGF12,2011-09-23 16:00,23,4.161,4.161,4.157,4.158,16
NGF12,2011-09-25 17:00,26,4.157,4.161,4.157,4.161,11
NGF12,2011-09-25 18:30,26,4.152,4.152,4.152,4.152,1
NGF12,2011-09-25 19:00,26,4.156,4.156,4.15,4.15,9
NGF12,2011-09-25 22:00,26,4.14,4.14,4.14,4.14,1
NGF12,2011-09-25 23:30,26,4.15,4.15,4.15,4.15,1
NGF12,2011-09-26 00:30,26,4.141,4.141,4.141,4.141,2
NGF12,2011-09-26 01:00,26,4.14,4.14,4.137,4.139,23
NGF12,2011-09-26 01:30,26,4.141,4.141,4.141,4.141,1
NGF12,2011-09-26 02:00,26,4.15,4.16,4.15,4.159,4
NGF12,2011-09-26 04:00,26,4.186,4.186,4.186,4.186,2
NGF12,2011-09-26 04:30,26,4.16,4.16,4.16,4.16,3
NGF12,2011-09-26 05:30,26,4.165,4.165,4.165,4.165,2
NGF12,2011-09-26 06:00,26,4.185,4.19,4.185,4.19,6
NGF12,2011-09-26 06:30,26,4.19,4.193,4.19,4.193,17
NGF12,2011-09-26 07:00,26,4.19,4.201,4.19,4.193,25
NGF12,2011-09-26 07:30,26,4.195,4.202,4.175,4.176,199
NGF12,2011-09-26 08:00,26,4.174,4.209,4.174,4.194,706
NGF12,2011-09-26 08:30,26,4.194,4.21,4.191,4.201,474
NGF12,2011-09-26 09:00,26,4.202,4.222,4.202,4.217,282
NGF12,2011-09-26 09:30,26,4.216,4.22,4.207,4.207,95
NGF12,2011-09-26 10:00,26,4.212,4.216,4.207,4.21,38
NGF12,2011-09-26 10:30,26,4.209,4.214,4.206,4.206,63
NGF12,2011-09-26 11:00,26,4.207,4.22,4.207,4.22,64
NGF12,2011-09-26 11:30,26,4.214,4.227,4.213,4.222,94
NGF12,2011-09-26 12:00,26,4.22,4.231,4.216,4.225,107
NGF12,2011-09-26 12:30,26,4.227,4.23,4.219,4.23,104
NGF12,2011-09-26 13:00,26,4.234,4.243,4.221,4.242,478
NGF12,2011-09-26 13:30,26,4.24,4.241,4.236,4.24,126
NGF12,2011-09-26 14:00,26,4.239,4.243,4.239,4.243,18
NGF12,2011-09-26 14:30,26,4.243,4.245,4.243,4.243,27
NGF12,2011-09-26 15:00,26,4.247,4.25,4.247,4.247,19
NGF12,2011-09-26 15:30,26,4.25,4.25,4.245,4.245,3
NGF12,2011-09-26 16:00,26,4.249,4.249,4.249,4.249,2
NGF12,2011-09-26 22:30,27,4.253,4.255,4.253,4.253,7
NGF12,2011-09-26 23:00,27,4.252,4.264,4.252,4.262,7
NGF12,2011-09-26 23:30,27,4.265,4.265,4.26,4.26,55
NGF12,2011-09-27 00:00,27,4.261,4.264,4.26,4.26,3
NGF12,2011-09-27 01:00,27,4.264,4.265,4.263,4.263,19
NGF12,2011-09-27 01:30,27,4.258,4.258,4.256,4.258,3
NGF12,2011-09-27 02:30,27,4.266,4.268,4.266,4.268,2
NGF12,2011-09-27 03:30,27,4.268,4.268,4.268,4.268,1
NGF12,2011-09-27 04:00,27,4.268,4.268,4.268,4.268,8
NGF12,2011-09-27 04:30,27,4.274,4.274,4.274,4.274,5
NGF12,2011-09-27 05:00,27,4.278,4.278,4.278,4.278,1
NGF12,2011-09-27 05:30,27,4.273,4.273,4.273,4.273,1
NGF12,2011-09-27 06:00,27,4.279,4.294,4.279,4.285,14
NGF12,2011-09-27 06:30,27,4.294,4.3,4.291,4.296,53
NGF12,2011-09-27 07:00,27,4.284,4.284,4.269,4.271,58
NGF12,2011-09-27 07:30,27,4.266,4.285,4.265,4.275,247
NGF12,2011-09-27 08:00,27,4.277,4.279,4.265,4.275,113
NGF12,2011-09-27 08:30,27,4.281,4.282,4.258,4.26,171
NGF12,2011-09-27 09:00,27,4.26,4.263,4.213,4.229,300
NGF12,2011-09-27 09:30,27,4.225,4.231,4.216,4.229,70
NGF12,2011-09-27 10:00,27,4.229,4.246,4.223,4.239,78
NGF12,2011-09-27 10:30,27,4.239,4.247,4.229,4.235,25
NGF12,2011-09-27 11:00,27,4.235,4.246,4.235,4.24,63
NGF12,2011-09-27 11:30,27,4.238,4.243,4.233,4.235,44
NGF12,2011-09-27 12:00,27,4.234,4.244,4.23,4.23,102
NGF12,2011-09-27 12:30,27,4.231,4.233,4.219,4.22,62
NGF12,2011-09-27 13:00,27,4.22,4.247,4.22,4.24,297
NGF12,2011-09-27 13:30,27,4.24,4.242,4.236,4.238,64
NGF12,2011-09-27 14:00,27,4.241,4.245,4.241,4.245,43
NGF12,2011-09-27 14:30,27,4.243,4.243,4.238,4.241,24
NGF12,2011-09-27 15:00,27,4.24,4.24,4.224,4.234,40
NGF12,2011-09-27 15:30,27,4.236,4.24,4.236,4.24,6
NGF12,2011-09-27 20:00,28,4.228,4.228,4.226,4.226,2
NGF12,2011-09-27 23:00,28,4.233,4.233,4.233,4.233,3
NGF12,2011-09-28 01:30,28,4.222,4.222,4.222,4.222,27
NGF12,2011-09-28 05:30,28,4.228,4.228,4.228,4.228,2
NGF12,2011-09-28 06:00,28,4.228,4.228,4.228,4.228,3
NGF12,2011-09-28 07:00,28,4.234,4.234,4.2,4.215,116
NGF12,2011-09-28 07:30,28,4.215,4.216,4.202,4.214,180
NGF12,2011-09-28 08:00,28,4.218,4.225,4.208,4.215,496
NGF12,2011-09-28 08:30,28,4.214,4.214,4.199,4.209,225
NGF12,2011-09-28 09:00,28,4.21,4.211,4.204,4.21,87
NGF12,2011-09-28 09:30,28,4.209,4.219,4.209,4.213,122
NGF12,2011-09-28 10:00,28,4.213,4.214,4.193,4.196,209
NGF12,2011-09-28 10:30,28,4.195,4.204,4.192,4.199,102
NGF12,2011-09-28 11:00,28,4.202,4.206,4.198,4.201,43
NGF12,2011-09-28 11:30,28,4.202,4.204,4.181,4.189,117
NGF12,2011-09-28 12:00,28,4.191,4.196,4.187,4.196,97
NGF12,2011-09-28 12:30,28,4.194,4.195,4.182,4.19,270
NGF12,2011-09-28 13:00,28,4.19,4.198,4.183,4.186,495
NGF12,2011-09-28 13:30,28,4.188,4.192,4.186,4.19,203
NGF12,2011-09-28 14:00,28,4.19,4.19,4.183,4.184,30
NGF12,2011-09-28 14:30,28,4.187,4.187,4.173,4.173,88
NGF12,2011-09-28 15:00,28,4.175,4.176,4.17,4.17,22
NGF12,2011-09-28 18:30,29,4.17,4.17,4.166,4.17,6
NGF12,2011-09-28 19:00,29,4.17,4.17,4.17,4.17,1
NGF12,2011-09-28 19:30,29,4.17,4.17,4.17,4.17,5
NGF12,2011-09-28 20:00,29,4.166,4.166,4.166,4.166,3
NGF12,2011-09-28 23:00,29,4.172,4.172,4.172,4.172,1
NGF12,2011-09-28 23:30,29,4.185,4.185,4.185,4.185,1
NGF12,2011-09-29 00:00,29,4.185,4.185,4.185,4.185,10
NGF12,2011-09-29 01:00,29,4.186,4.186,4.183,4.183,7
NGF12,2011-09-29 01:30,29,4.189,4.189,4.189,4.189,3
NGF12,2011-09-29 02:00,29,4.189,4.189,4.186,4.186,7
NGF12,2011-09-29 03:00,29,4.177,4.177,4.177,4.177,8
NGF12,2011-09-29 04:30,29,4.179,4.179,4.179,4.179,1
NGF12,2011-09-29 06:30,29,4.178,4.18,4.178,4.18,17
NGF12,2011-09-29 07:00,29,4.174,4.175,4.169,4.169,35
NGF12,2011-09-29 07:30,29,4.162,4.169,4.152,4.156,131
NGF12,2011-09-29 08:00,29,4.155,4.17,4.155,4.169,119
NGF12,2011-09-29 08:30,29,4.169,4.174,4.166,4.174,118
NGF12,2011-09-29 09:00,29,4.174,4.174,4.158,4.158,136
NGF12,2011-09-29 09:30,29,4.141,4.146,4.088,4.14,1032
NGF12,2011-09-29 10:00,29,4.138,4.143,4.136,4.142,172
NGF12,2011-09-29 10:30,29,4.142,4.162,4.142,4.16,196
NGF12,2011-09-29 11:00,29,4.153,4.16,4.145,4.159,62
NGF12,2011-09-29 11:30,29,4.157,4.237,4.156,4.202,582
NGF12,2011-09-29 12:00,29,4.201,4.209,4.172,4.199,718
NGF12,2011-09-29 12:30,29,4.201,4.206,4.183,4.192,84
NGF12,2011-09-29 13:00,29,4.19,4.199,4.155,4.161,206
NGF12,2011-09-29 13:30,29,4.162,4.177,4.152,4.175,438
NGF12,2011-09-29 14:00,29,4.173,4.176,4.173,4.175,38
NGF12,2011-09-29 14:30,29,4.177,4.179,4.177,4.178,83
NGF12,2011-09-29 15:00,29,4.179,4.179,4.179,4.179,25
NGF12,2011-09-29 15:30,29,4.176,4.177,4.176,4.177,9
NGF12,2011-09-29 17:00,30,4.165,4.165,4.165,4.165,45
NGF12,2011-09-29 21:00,30,4.166,4.166,4.166,4.166,6
NGF12,2011-09-29 23:30,30,4.171,4.175,4.171,4.175,20
NGF12,2011-09-30 00:00,30,4.174,4.178,4.174,4.178,31
NGF12,2011-09-30 00:30,30,4.179,4.186,4.179,4.186,31
NGF12,2011-09-30 01:00,30,4.186,4.186,4.186,4.186,4
NGF12,2011-09-30 01:30,30,4.19,4.19,4.19,4.19,2
NGF12,2011-09-30 02:00,30,4.19,4.191,4.19,4.191,20
NGF12,2011-09-30 02:30,30,4.191,4.195,4.19,4.195,32
NGF12,2011-09-30 03:00,30,4.2,4.201,4.197,4.197,34
NGF12,2011-09-30 05:30,30,4.16,4.16,4.148,4.148,15
NGF12,2011-09-30 06:00,30,4.148,4.148,4.147,4.147,7
NGF12,2011-09-30 06:30,30,4.15,4.16,4.146,4.16,31
NGF12,2011-09-30 07:00,30,4.162,4.166,4.145,4.155,47
NGF12,2011-09-30 07:30,30,4.159,4.16,4.144,4.15,92
NGF12,2011-09-30 08:00,30,4.151,4.165,4.143,4.156,158
NGF12,2011-09-30 08:30,30,4.167,4.176,4.161,4.163,194
NGF12,2011-09-30 09:00,30,4.165,4.175,4.165,4.173,73
NGF12,2011-09-30 09:30,30,4.171,4.172,4.145,4.148,92
NGF12,2011-09-30 10:00,30,4.149,4.152,4.139,4.152,128
NGF12,2011-09-30 10:30,30,4.152,4.157,4.145,4.147,30
NGF12,2011-09-30 11:00,30,4.147,4.15,4.137,4.144,68
NGF12,2011-09-30 11:30,30,4.144,4.154,4.142,4.152,101
NGF12,2011-09-30 12:00,30,4.151,4.156,4.147,4.15,73
NGF12,2011-09-30 12:30,30,4.152,4.159,4.149,4.159,141
NGF12,2011-09-30 13:00,30,4.16,4.163,4.119,4.123,1908
NGF12,2011-09-30 13:30,30,4.124,4.13,4.124,4.125,94
NGF12,2011-09-30 14:00,30,4.128,4.128,4.128,4.128,1
NGF12,2011-09-30 14:30,30,4.128,4.132,4.128,4.131,39
NGF12,2011-09-30 15:00,30,4.127,4.127,4.118,4.119,27
NGF12,2011-09-30 15:30,30,4.118,4.118,4.1,4.1,297
NGF12,2011-09-30 16:00,30,4.108,4.108,4.108,4.108,1
NGF12,2011-10-02 17:00,3,4.1,4.108,4.1,4.108,37
NGF12,2011-10-02 17:30,3,4.11,4.11,4.108,4.108,4
NGF12,2011-10-02 18:30,3,4.113,4.117,4.113,4.117,3
NGF12,2011-10-02 22:00,3,4.115,4.115,4.115,4.115,1
NGF12,2011-10-02 22:30,3,4.114,4.114,4.11,4.11,5
NGF12,2011-10-02 23:00,3,4.11,4.11,4.11,4.11,11
NGF12,2011-10-02 23:30,3,4.11,4.11,4.11,4.11,4
NGF12,2011-10-03 00:00,3,4.115,4.115,4.115,4.115,1
NGF12,2011-10-03 01:00,3,4.118,4.121,4.118,4.121,2
NGF12,2011-10-03 01:30,3,4.126,4.126,4.126,4.126,2
NGF12,2011-10-03 02:00,3,4.126,4.14,4.126,4.14,40
NGF12,2011-10-03 02:30,3,4.14,4.147,4.14,4.147,44
NGF12,2011-10-03 03:00,3,4.149,4.162,4.149,4.16,140
NGF12,2011-10-03 03:30,3,4.16,4.16,4.16,4.16,3
NGF12,2011-10-03 04:00,3,4.165,4.165,4.163,4.164,70
NGF12,2011-10-03 04:30,3,4.155,4.156,4.154,4.154,24
NGF12,2011-10-03 05:00,3,4.157,4.157,4.154,4.155,100
NGF12,2011-10-03 05:30,3,4.154,4.157,4.154,4.155,3
NGF12,2011-10-03 06:00,3,4.159,4.159,4.135,4.135,13
NGF12,2011-10-03 06:30,3,4.135,4.148,4.135,4.144,24
NGF12,2011-10-03 07:00,3,4.144,4.147,4.127,4.135,70
NGF12,2011-10-03 07:30,3,4.141,4.142,4.111,4.114,342
NGF12,2011-10-03 08:00,3,4.122,4.135,4.114,4.117,496
NGF12,2011-10-03 08:30,3,4.119,4.132,4.115,4.128,247
NGF12,2011-10-03 09:00,3,4.13,4.138,4.122,4.13,169
NGF12,2011-10-03 09:30,3,4.125,4.129,4.108,4.112,257
NGF12,2011-10-03 10:00,3,4.111,4.131,4.11,4.131,113
NGF12,2011-10-03 10:30,3,4.13,4.136,4.118,4.133,191
NGF12,2011-10-03 11:00,3,4.134,4.136,4.121,4.13,84
NGF12,2011-10-03 11:30,3,4.12,4.121,4.097,4.097,154
NGF12,2011-10-03 12:00,3,4.098,4.1,4.08,4.087,261
NGF12,2011-10-03 12:30,3,4.085,4.097,4.071,4.096,432
NGF12,2011-10-03 13:00,3,4.092,4.1,4.084,4.089,257
NGF12,2011-10-03 13:30,3,4.089,4.091,4.086,4.09,85
NGF12,2011-10-03 14:00,3,4.089,4.092,4.089,4.091,20
NGF12,2011-10-03 14:30,3,4.094,4.094,4.092,4.092,11
NGF12,2011-10-03 15:00,3,4.092,4.092,4.089,4.089,4
NGF12,2011-10-03 19:30,4,4.089,4.089,4.089,4.089,1
NGF12,2011-10-03 22:00,4,4.089,4.089,4.089,4.089,1
NGF12,2011-10-03 23:30,4,4.092,4.092,4.092,4.092,3
NGF12,2011-10-04 00:00,4,4.092,4.092,4.092,4.092,33
NGF12,2011-10-04 00:30,4,4.092,4.092,4.089,4.089,7
NGF12,2011-10-04 01:30,4,4.089,4.089,4.089,4.089,20
NGF12,2011-10-04 04:30,4,4.082,4.082,4.079,4.082,4
NGF12,2011-10-04 05:00,4,4.08,4.082,4.077,4.081,42
NGF12,2011-10-04 05:30,4,4.081,4.081,4.081,4.081,23
NGF12,2011-10-04 06:00,4,4.074,4.078,4.074,4.078,8
NGF12,2011-10-04 06:30,4,4.075,4.077,4.071,4.073,31
NGF12,2011-10-04 07:00,4,4.079,4.079,4.077,4.077,4
NGF12,2011-10-04 07:30,4,4.078,4.097,4.077,4.082,150
NGF12,2011-10-04 08:00,4,4.088,4.11,4.082,4.101,217
NGF12,2011-10-04 08:30,4,4.104,4.112,4.095,4.098,223
NGF12,2011-10-04 09:00,4,4.098,4.108,4.095,4.108,245
NGF12,2011-10-04 09:30,4,4.109,4.109,4.093,4.097,379
NGF12,2011-10-04 10:00,4,4.101,4.101,4.093,4.1,74
NGF12,2011-10-04 10:30,4,4.1,4.112,4.098,4.103,88
NGF12,2011-10-04 11:00,4,4.107,4.107,4.094,4.096,78
NGF12,2011-10-04 11:30,4,4.101,4.103,4.094,4.097,46
NGF12,2011-10-04 12:00,4,4.095,4.095,4.078,4.085,105
NGF12,2011-10-04 12:30,4,4.083,4.087,4.075,4.081,132
NGF12,2011-10-04 13:00,4,4.082,4.119,4.08,4.107,650
NGF12,2011-10-04 13:30,4,4.104,4.116,4.104,4.114,442
NGF12,2011-10-04 14:00,4,4.11,4.115,4.11,4.115,124
NGF12,2011-10-04 14:30,4,4.117,4.124,4.117,4.121,96
NGF12,2011-10-04 15:00,4,4.125,4.125,4.125,4.125,7
NGF12,2011-10-04 15:30,4,4.13,4.13,4.128,4.13,9
NGF12,2011-10-04 16:00,4,4.126,4.126,4.126,4.126,1
NGF12,2011-10-04 17:30,5,4.115,4.115,4.115,4.115,1
NGF12,2011-10-04 18:00,5,4.116,4.116,4.116,4.116,1
NGF12,2011-10-04 22:30,5,4.119,4.119,4.119,4.119,2
NGF12,2011-10-04 23:30,5,4.119,4.119,4.119,4.119,1
NGF12,2011-10-05 00:00,5,4.117,4.117,4.117,4.117,6
NGF12,2011-10-05 00:30,5,4.135,4.14,4.135,4.14,9
NGF12,2011-10-05 01:00,5,4.136,4.14,4.136,4.14,2
NGF12,2011-10-05 02:00,5,4.14,4.14,4.14,4.14,1
NGF12,2011-10-05 02:30,5,4.14,4.14,4.139,4.139,9
NGF12,2011-10-05 03:00,5,4.132,4.132,4.132,4.132,3
NGF12,2011-10-05 04:00,5,4.12,4.12,4.119,4.119,2
NGF12,2011-10-05 05:30,5,4.124,4.127,4.122,4.127,22
NGF12,2011-10-05 06:30,5,4.123,4.126,4.123,4.126,2
NGF12,2011-10-05 07:00,5,4.131,4.146,4.127,4.134,210
NGF12,2011-10-05 07:30,5,4.136,4.136,4.125,4.125,257
NGF12,2011-10-05 08:00,5,4.121,4.129,4.085,4.087,304
NGF12,2011-10-05 08:30,5,4.088,4.102,4.08,4.082,83
NGF12,2011-10-05 09:00,5,4.083,4.09,4.078,4.084,152
NGF12,2011-10-05 09:30,5,4.084,4.086,4.077,4.079,165
NGF12,2011-10-05 10:00,5,4.082,4.095,4.08,4.094,274
NGF12,2011-10-05 10:30,5,4.094,4.097,4.09,4.09,149
NGF12,2011-10-05 11:00,5,4.093,4.093,4.073,4.079,160
NGF12,2011-10-05 11:30,5,4.079,4.087,4.072,4.083,122
NGF12,2011-10-05 12:00,5,4.087,4.092,4.072,4.074,80
NGF12,2011-10-05 12:30,5,4.076,4.084,4.07,4.084,374
NGF12,2011-10-05 13:00,5,4.084,4.085,4.051,4.054,695
NGF12,2011-10-05 13:30,5,4.056,4.061,4.054,4.058,195
NGF12,2011-10-05 14:00,5,4.056,4.058,4.051,4.055,69
NGF12,2011-10-05 14:30,5,4.052,4.052,4.041,4.046,65
NGF12,2011-10-05 15:00,5,4.05,4.053,4.05,4.052,45
NGF12,2011-10-05 15:30,5,4.053,4.056,4.049,4.052,48
NGF12,2011-10-05 16:00,5,4.053,4.053,4.053,4.053,2
NGF12,2011-10-05 20:00,6,4.04,4.04,4.04,4.04,6
NGF12,2011-10-05 20:30,6,4.04,4.04,4.035,4.035,18
NGF12,2011-10-05 21:30,6,4.045,4.046,4.045,4.046,2
NGF12,2011-10-05 23:00,6,4.054,4.061,4.054,4.061,4
NGF12,2011-10-06 01:00,6,4.041,4.043,4.037,4.037,5
NGF12,2011-10-06 01:30,6,4.032,4.032,4.031,4.031,12
NGF12,2011-10-06 02:00,6,4.032,4.032,4.031,4.032,15
NGF12,2011-10-06 02:30,6,4.03,4.03,4.029,4.029,7
NGF12,2011-10-06 03:00,6,4.021,4.025,4.021,4.024,20
NGF12,2011-10-06 03:30,6,4.022,4.022,4.018,4.02,97
NGF12,2011-10-06 04:00,6,4.02,4.02,4.02,4.02,49
NGF12,2011-10-06 04:30,6,4.018,4.018,4.018,4.018,39
NGF12,2011-10-06 05:00,6,4.015,4.015,4.015,4.015,42
NGF12,2011-10-06 05:30,6,4.044,4.045,4.042,4.044,5
NGF12,2011-10-06 06:00,6,4.038,4.038,4.038,4.038,1
NGF12,2011-10-06 06:30,6,4.045,4.045,4.037,4.037,7
NGF12,2011-10-06 07:00,6,4.042,4.054,4.042,4.047,46
NGF12,2011-10-06 07:30,6,4.053,4.053,4.027,4.036,401
NGF12,2011-10-06 08:00,6,4.032,4.056,4.031,4.051,370
NGF12,2011-10-06 08:30,6,4.051,4.055,4.048,4.053,174
NGF12,2011-10-06 09:00,6,4.051,4.08,4.045,4.08,218
NGF12,2011-10-06 09:30,6,4.02,4.077,4.009,4.04,897
NGF12,2011-10-06 10:00,6,4.038,4.046,4.016,4.024,363
NGF12,2011-10-06 10:30,6,4.027,4.049,4.024,4.049,117
NGF12,2011-10-06 11:00,6,4.05,4.053,4.028,4.04,353
NGF12,2011-10-06 11:30,6,4.037,4.06,4.036,4.038,291
NGF12,2011-10-06 12:00,6,4.045,4.088,4.045,4.072,318
NGF12,2011-10-06 12:30,6,4.068,4.084,4.052,4.083,290
NGF12,2011-10-06 13:00,6,4.085,4.099,4.063,4.086,596
NGF12,2011-10-06 13:30,6,4.086,4.094,4.085,4.085,64
NGF12,2011-10-06 14:00,6,4.083,4.086,4.083,4.084,52
NGF12,2011-10-06 14:30,6,4.085,4.085,4.081,4.083,29
NGF12,2011-10-06 15:00,6,4.083,4.086,4.083,4.083,22
NGF12,2011-10-06 15:30,6,4.087,4.089,4.086,4.089,5
NGF12,2011-10-06 20:00,7,4.085,4.085,4.085,4.085,1
NGF12,2011-10-07 01:00,7,4.075,4.075,4.075,4.075,1
NGF12,2011-10-07 01:30,7,4.072,4.072,4.072,4.072,3
NGF12,2011-10-07 02:00,7,4.064,4.064,4.063,4.063,2
NGF12,2011-10-07 02:30,7,4.061,4.061,4.059,4.06,17
NGF12,2011-10-07 06:00,7,4.051,4.051,4.041,4.041,3
NGF12,2011-10-07 06:30,7,4.048,4.05,4.048,4.05,8
NGF12,2011-10-07 07:00,7,4.047,4.053,4.046,4.047,24
NGF12,2011-10-07 07:30,7,4.055,4.061,4.048,4.049,114
NGF12,2011-10-07 08:00,7,4.049,4.053,4.021,4.034,741
NGF12,2011-10-07 08:30,7,4.036,4.045,4.026,4.032,430
NGF12,2011-10-07 09:00,7,4.032,4.037,4.027,4.028,147
NGF12,2011-10-07 09:30,7,4.028,4.039,4.027,4.035,373
NGF12,2011-10-07 10:00,7,4.037,4.037,4.015,4.032,226
NGF12,2011-10-07 10:30,7,4.033,4.033,4.018,4.018,185
NGF12,2011-10-07 11:00,7,4.024,4.034,4.022,4.031,246
NGF12,2011-10-07 11:30,7,4.024,4.03,4.012,4.013,89
NGF12,2011-10-07 12:00,7,4.012,4.017,4.001,4.011,568
NGF12,2011-10-07 12:30,7,4.012,4.019,4.006,4.016,346
NGF12,2011-10-07 13:00,7,4.017,4.017,3.999,4.002,2203
NGF12,2011-10-07 13:30,7,4,4.004,3.997,4.002,258
NGF12,2011-10-07 14:00,7,4.004,4.005,4.002,4.002,67
NGF12,2011-10-07 14:30,7,4.002,4.002,3.998,4,23
NGF12,2011-10-07 15:00,7,4,4,3.985,3.985,23
NGF12,2011-10-07 15:30,7,3.991,3.996,3.991,3.994,11
NGF12,2011-10-07 16:00,7,3.998,3.998,3.998,3.998,2
NGF12,2011-10-09 17:00,10,3.99,3.999,3.99,3.999,71
NGF12,2011-10-09 19:30,10,3.998,3.998,3.998,3.998,1
NGF12,2011-10-09 20:00,10,3.993,3.994,3.993,3.994,3
NGF12,2011-10-09 20:30,10,3.991,3.993,3.99,3.99,6
NGF12,2011-10-09 21:00,10,3.992,3.992,3.99,3.99,41
NGF12,2011-10-09 23:30,10,3.988,3.988,3.985,3.985,61
NGF12,2011-10-10 00:30,10,3.985,3.986,3.984,3.984,42
NGF12,2011-10-10 01:00,10,3.985,3.987,3.978,3.978,73
NGF12,2011-10-10 01:30,10,3.979,3.979,3.977,3.977,43
NGF12,2011-10-10 02:00,10,3.974,3.976,3.972,3.972,26
NGF12,2011-10-10 02:30,10,3.97,3.97,3.968,3.97,11
NGF12,2011-10-10 03:00,10,3.968,3.968,3.968,3.968,5
NGF12,2011-10-10 03:30,10,3.977,3.983,3.966,3.966,26
NGF12,2011-10-10 04:00,10,3.97,3.97,3.97,3.97,1
NGF12,2011-10-10 04:30,10,3.97,3.97,3.97,3.97,7
NGF12,2011-10-10 05:00,10,3.971,3.974,3.971,3.974,30
NGF12,2011-10-10 05:30,10,3.974,3.978,3.972,3.974,54
NGF12,2011-10-10 06:00,10,3.977,3.977,3.977,3.977,2
NGF12,2011-10-10 06:30,10,3.975,3.987,3.974,3.987,24
NGF12,2011-10-10 07:00,10,3.988,4.003,3.988,3.998,189
NGF12,2011-10-10 07:30,10,3.999,4.009,3.989,4,543
NGF12,2011-10-10 08:00,10,3.998,4.031,3.994,4.023,450
NGF12,2011-10-10 08:30,10,4.024,4.03,4.017,4.022,277
NGF12,2011-10-10 09:00,10,4.022,4.041,4.016,4.035,83
NGF12,2011-10-10 09:30,10,4.035,4.043,4.028,4.032,243
NGF12,2011-10-10 10:00,10,4.039,4.05,4.032,4.046,229
NGF12,2011-10-10 10:30,10,4.043,4.045,4.036,4.041,147
NGF12,2011-10-10 11:00,10,4.046,4.046,4.027,4.033,50
NGF12,2011-10-10 11:30,10,4.034,4.041,4.034,4.038,84
NGF12,2011-10-10 12:00,10,4.037,4.042,4.037,4.039,96
NGF12,2011-10-10 12:30,10,4.035,4.035,4.029,4.03,64
NGF12,2011-10-10 13:00,10,4.033,4.035,4,4.002,1323
NGF12,2011-10-10 13:30,10,4.003,4.008,4.001,4.001,296
NGF12,2011-10-10 14:00,10,4,4.008,4,4.004,195
NGF12,2011-10-10 14:30,10,4.002,4.007,4.001,4.007,47
NGF12,2011-10-10 15:00,10,4.006,4.006,4.006,4.006,1
NGF12,2011-10-10 15:30,10,4.01,4.011,4.01,4.011,11
NGF12,2011-10-10 16:00,10,4.015,4.015,4.007,4.007,5
NGF12,2011-10-10 17:00,11,4.01,4.01,4.01,4.01,8
NGF12,2011-10-10 19:30,11,4.007,4.007,4.007,4.007,1
NGF12,2011-10-10 20:00,11,4.013,4.013,4.011,4.011,5
NGF12,2011-10-10 21:30,11,4.018,4.018,4.018,4.018,1
NGF12,2011-10-10 22:00,11,4.018,4.018,4.018,4.018,1
NGF12,2011-10-10 23:30,11,4.024,4.024,4.022,4.022,2
NGF12,2011-10-11 01:00,11,4.021,4.021,3.999,4,146
NGF12,2011-10-11 01:30,11,3.997,3.997,3.99,3.991,109
NGF12,2011-10-11 02:00,11,3.99,3.99,3.986,3.986,47
NGF12,2011-10-11 02:30,11,3.986,3.986,3.98,3.98,12
NGF12,2011-10-11 03:00,11,3.966,3.967,3.962,3.964,80
NGF12,2011-10-11 03:30,11,3.959,3.96,3.955,3.956,104
NGF12,2011-10-11 04:00,11,3.956,3.96,3.946,3.946,326
NGF12,2011-10-11 04:30,11,3.945,3.948,3.94,3.946,126
NGF12,2011-10-11 05:00,11,3.946,3.95,3.941,3.943,80
NGF12,2011-10-11 05:30,11,3.945,3.957,3.945,3.954,145
NGF12,2011-10-11 06:00,11,3.96,3.975,3.96,3.966,190
NGF12,2011-10-11 06:30,11,3.969,3.998,3.968,3.998,656
NGF12,2011-10-11 07:00,11,3.991,4.002,3.99,3.992,380
NGF12,2011-10-11 07:30,11,3.995,4.002,3.991,3.996,133
NGF12,2011-10-11 08:00,11,3.997,4,3.986,3.991,384
NGF12,2011-10-11 08:30,11,3.989,3.99,3.968,3.977,337
NGF12,2011-10-11 09:00,11,3.972,3.974,3.96,3.972,133
NGF12,2011-10-11 09:30,11,3.97,3.977,3.963,3.975,216
NGF12,2011-10-11 10:00,11,3.979,3.979,3.958,3.958,434
NGF12,2011-10-11 10:30,11,3.958,3.965,3.958,3.964,53
NGF12,2011-10-11 11:00,11,3.969,3.971,3.943,3.966,430
NGF12,2011-10-11 11:30,11,3.966,3.997,3.96,3.986,459
NGF12,2011-10-11 12:00,11,3.989,3.989,3.971,3.98,385
NGF12,2011-10-11 12:30,11,3.982,4,3.975,3.997,838
NGF12,2011-10-11 13:00,11,3.995,4.012,3.995,4.012,2531
NGF12,2011-10-11 13:30,11,4.011,4.015,4.005,4.012,119
NGF12,2011-10-11 14:00,11,4.011,4.016,4.009,4.011,92
NGF12,2011-10-11 14:30,11,4.012,4.016,4.011,4.012,58
NGF12,2011-10-11 15:00,11,4.012,4.012,4.001,4.001,25
NGF12,2011-10-11 15:30,11,4.002,4.002,4.002,4.002,1
NGF12,2011-10-11 16:00,11,4.005,4.005,4,4,5
NGF12,2011-10-11 17:00,12,4.008,4.009,4.008,4.009,5
NGF12,2011-10-11 18:00,12,4.01,4.012,4.01,4.012,2
NGF12,2011-10-11 18:30,12,4.012,4.012,4.012,4.012,1
NGF12,2011-10-11 19:00,12,4.012,4.012,4.012,4.012,3
NGF12,2011-10-11 20:00,12,4.007,4.007,4.006,4.006,6
NGF12,2011-10-11 21:30,12,4.015,4.015,4.015,4.015,3
NGF12,2011-10-11 23:00,12,4.015,4.016,4.015,4.016,5
NGF12,2011-10-11 23:30,12,4.015,4.015,4.007,4.007,48
NGF12,2011-10-12 00:00,12,4.008,4.008,4.008,4.008,5
NGF12,2011-10-12 00:30,12,4.008,4.009,4.008,4.008,64
NGF12,2011-10-12 01:00,12,4.006,4.008,4.005,4.006,63
NGF12,2011-10-12 01:30,12,4.008,4.009,4.007,4.007,29
NGF12,2011-10-12 02:00,12,4,4,4,4,39
NGF12,2011-10-12 02:30,12,3.998,4,3.995,3.995,14
NGF12,2011-10-12 03:00,12,4.003,4.003,4,4,5
NGF12,2011-10-12 03:30,12,3.997,3.997,3.991,3.991,54
NGF12,2011-10-12 04:00,12,3.995,3.999,3.993,3.999,34
NGF12,2011-10-12 04:30,12,4.006,4.006,4.004,4.005,8
NGF12,2011-10-12 05:00,12,4.01,4.014,4.009,4.009,23
NGF12,2011-10-12 05:30,12,4.006,4.01,4.002,4.01,26
NGF12,2011-10-12 06:00,12,4.006,4.01,4.006,4.006,140
NGF12,2011-10-12 06:30,12,4.009,4.013,4.007,4.007,26
NGF12,2011-10-12 07:00,12,4.008,4.008,3.993,3.997,45
NGF12,2011-10-12 07:30,12,4.01,4.012,4,4.011,177
NGF12,2011-10-12 08:00,12,4.011,4.028,4.003,4.022,279
NGF12,2011-10-12 08:30,12,4.023,4.023,3.999,4.002,136
NGF12,2011-10-12 09:00,12,4.005,4.009,4,4.007,197
NGF12,2011-10-12 09:30,12,4.006,4.009,3.975,3.982,488
NGF12,2011-10-12 10:00,12,3.983,3.985,3.958,3.971,211
NGF12,2011-10-12 10:30,12,3.97,3.971,3.957,3.957,287
NGF12,2011-10-12 11:00,12,3.958,3.96,3.948,3.951,161
NGF12,2011-10-12 11:30,12,3.955,3.964,3.95,3.959,132
NGF12,2011-10-12 12:00,12,3.962,3.967,3.955,3.967,104
NGF12,2011-10-12 12:30,12,3.965,3.97,3.956,3.957,228
NGF12,2011-10-12 13:00,12,3.957,3.96,3.944,3.948,1201
NGF12,2011-10-12 13:30,12,3.949,3.954,3.945,3.952,148
NGF12,2011-10-12 14:00,12,3.954,3.954,3.949,3.954,57
NGF12,2011-10-12 14:30,12,3.954,3.96,3.951,3.951,48
NGF12,2011-10-12 15:00,12,3.95,3.951,3.944,3.951,20
NGF12,2011-10-12 15:30,12,3.948,3.948,3.943,3.948,13
NGF12,2011-10-12 17:30,13,3.956,3.957,3.956,3.957,2
NGF12,2011-10-12 18:00,13,3.96,3.96,3.96,3.96,1
NGF12,2011-10-12 19:00,13,3.953,3.953,3.953,3.953,2
NGF12,2011-10-12 20:30,13,3.944,3.944,3.944,3.944,1
NGF12,2011-10-12 21:30,13,3.943,3.943,3.942,3.942,3
NGF12,2011-10-12 23:00,13,3.945,3.945,3.945,3.945,4
NGF12,2011-10-12 23:30,13,3.954,3.959,3.954,3.959,4
NGF12,2011-10-13 00:30,13,3.956,3.957,3.954,3.954,12
NGF12,2011-10-13 01:00,13,3.952,3.952,3.951,3.951,13
NGF12,2011-10-13 01:30,13,3.951,3.951,3.949,3.949,4
NGF12,2011-10-13 02:00,13,3.945,3.952,3.945,3.952,28
NGF12,2011-10-13 02:30,13,3.952,3.952,3.952,3.952,1
NGF12,2011-10-13 03:00,13,3.952,3.952,3.946,3.946,20
NGF12,2011-10-13 03:30,13,3.95,3.95,3.949,3.949,3
NGF12,2011-10-13 04:00,13,3.948,3.948,3.948,3.948,19
NGF12,2011-10-13 04:30,13,3.941,3.941,3.937,3.939,33
NGF12,2011-10-13 05:00,13,3.939,3.939,3.935,3.936,16
NGF12,2011-10-13 05:30,13,3.939,3.944,3.934,3.942,38
NGF12,2011-10-13 06:00,13,3.938,3.944,3.938,3.944,25
NGF12,2011-10-13 06:30,13,3.936,3.936,3.935,3.935,22
NGF12,2011-10-13 07:00,13,3.944,3.951,3.942,3.944,83
NGF12,2011-10-13 07:30,13,3.946,3.951,3.937,3.942,166
NGF12,2011-10-13 08:00,13,3.945,3.96,3.944,3.96,309
NGF12,2011-10-13 08:30,13,3.958,3.96,3.945,3.958,411
NGF12,2011-10-13 09:00,13,3.958,3.97,3.954,3.97,320
NGF12,2011-10-13 09:30,13,3.955,3.995,3.91,3.947,2005
NGF12,2011-10-13 10:00,13,3.946,3.954,3.936,3.953,339
NGF12,2011-10-13 10:30,13,3.954,3.955,3.946,3.951,210
NGF12,2011-10-13 11:00,13,3.951,3.982,3.951,3.97,694
NGF12,2011-10-13 11:30,13,3.964,3.964,3.947,3.963,191
NGF12,2011-10-13 12:00,13,3.963,3.966,3.956,3.963,65
NGF12,2011-10-13 12:30,13,3.966,3.966,3.952,3.953,118
NGF12,2011-10-13 13:00,13,3.956,3.976,3.95,3.973,1135
NGF12,2011-10-13 13:30,13,3.974,3.979,3.97,3.979,215
NGF12,2011-10-13 14:00,13,3.978,3.979,3.977,3.977,52
NGF12,2011-10-13 14:30,13,3.975,3.979,3.974,3.978,166
NGF12,2011-10-13 15:30,13,3.984,3.987,3.984,3.987,23
NGF12,2011-10-13 16:00,13,3.989,3.989,3.986,3.986,2
NGF12,2011-10-13 17:00,14,3.963,3.982,3.963,3.982,4
NGF12,2011-10-13 19:00,14,3.968,3.968,3.968,3.968,1
NGF12,2011-10-13 21:00,14,3.97,3.97,3.97,3.97,4
NGF12,2011-10-13 23:30,14,3.971,3.971,3.97,3.97,2
NGF12,2011-10-14 00:00,14,3.965,3.965,3.965,3.965,1
NGF12,2011-10-14 00:30,14,3.965,3.965,3.96,3.961,25
NGF12,2011-10-14 01:00,14,3.96,3.96,3.96,3.96,3
NGF12,2011-10-14 01:30,14,3.96,3.96,3.96,3.96,4
NGF12,2011-10-14 02:00,14,3.955,3.955,3.95,3.95,17
NGF12,2011-10-14 02:30,14,3.947,3.947,3.942,3.943,42
NGF12,2011-10-14 03:00,14,3.945,3.95,3.944,3.95,63
NGF12,2011-10-14 03:30,14,3.95,3.953,3.95,3.95,30
NGF12,2011-10-14 04:00,14,3.953,3.953,3.947,3.947,33
NGF12,2011-10-14 04:30,14,3.946,3.947,3.945,3.945,10
NGF12,2011-10-14 05:00,14,3.944,3.956,3.944,3.954,10
NGF12,2011-10-14 05:30,14,3.952,3.954,3.952,3.954,11
NGF12,2011-10-14 06:00,14,3.952,3.966,3.952,3.96,137
NGF12,2011-10-14 06:30,14,3.975,3.98,3.969,3.978,10
NGF12,2011-10-14 07:00,14,3.979,4.001,3.979,3.998,182
NGF12,2011-10-14 07:30,14,3.998,4.012,3.998,4.01,138
NGF12,2011-10-14 08:00,14,4.011,4.031,4.006,4.023,645
NGF12,2011-10-14 08:30,14,4.023,4.025,4.005,4.01,255
NGF12,2011-10-14 09:00,14,4.007,4.011,4.004,4.008,514
NGF12,2011-10-14 09:30,14,4.008,4.008,3.99,3.994,239
NGF12,2011-10-14 10:00,14,3.999,4.006,3.988,4.004,110
NGF12,2011-10-14 10:30,14,4.003,4.07,4.003,4.06,530
NGF12,2011-10-14 11:00,14,4.06,4.125,4.056,4.103,1971
NGF12,2011-10-14 11:30,14,4.104,4.106,4.079,4.096,459
NGF12,2011-10-14 12:00,14,4.093,4.111,4.075,4.086,266
NGF12,2011-10-14 12:30,14,4.086,4.093,4.075,4.079,220
NGF12,2011-10-14 13:00,14,4.08,4.11,4.08,4.098,1579
NGF12,2011-10-14 13:30,14,4.099,4.099,4.085,4.097,93
NGF12,2011-10-14 14:00,14,4.098,4.099,4.097,4.099,12
NGF12,2011-10-14 14:30,14,4.092,4.093,4.092,4.093,19
NGF12,2011-10-14 15:00,14,4.091,4.091,4.084,4.086,14
NGF12,2011-10-14 15:30,14,4.088,4.088,4.088,4.088,1
NGF12,2011-10-14 16:00,14,4.085,4.085,4.085,4.085,1
NGF12,2011-10-16 17:00,17,4.11,4.13,4.11,4.123,25
NGF12,2011-10-16 17:30,17,4.131,4.132,4.131,4.132,4
NGF12,2011-10-16 18:00,17,4.137,4.137,4.132,4.132,7
NGF12,2011-10-16 18:30,17,4.137,4.137,4.135,4.135,2
NGF12,2011-10-16 19:00,17,4.135,4.135,4.135,4.135,1
NGF12,2011-10-16 19:30,17,4.133,4.133,4.133,4.133,1
NGF12,2011-10-16 20:00,17,4.12,4.12,4.12,4.12,5
NGF12,2011-10-16 20:30,17,4.121,4.124,4.121,4.124,5
NGF12,2011-10-16 21:00,17,4.121,4.122,4.121,4.122,3
NGF12,2011-10-16 21:30,17,4.121,4.121,4.121,4.121,1
NGF12,2011-10-16 23:00,17,4.12,4.12,4.12,4.12,3
NGF12,2011-10-16 23:30,17,4.119,4.119,4.119,4.119,2
NGF12,2011-10-17 00:00,17,4.121,4.125,4.121,4.125,5
NGF12,2011-10-17 01:00,17,4.126,4.128,4.123,4.126,21
NGF12,2011-10-17 01:30,17,4.126,4.129,4.126,4.129,4
NGF12,2011-10-17 02:00,17,4.127,4.132,4.123,4.132,49
NGF12,2011-10-17 02:30,17,4.131,4.131,4.118,4.118,19
NGF12,2011-10-17 03:00,17,4.115,4.115,4.101,4.101,31
NGF12,2011-10-17 03:30,17,4.1,4.1,4.099,4.099,2
NGF12,2011-10-17 04:00,17,4.1,4.118,4.1,4.116,12
NGF12,2011-10-17 04:30,17,4.118,4.119,4.114,4.119,13
NGF12,2011-10-17 05:00,17,4.118,4.12,4.117,4.12,11
NGF12,2011-10-17 05:30,17,4.119,4.132,4.119,4.132,38
NGF12,2011-10-17 06:00,17,4.128,4.128,4.108,4.115,96
NGF12,2011-10-17 06:30,17,4.113,4.137,4.113,4.127,90
NGF12,2011-10-17 07:00,17,4.13,4.134,4.113,4.115,64
NGF12,2011-10-17 07:30,17,4.114,4.143,4.106,4.131,336
NGF12,2011-10-17 08:00,17,4.13,4.131,4,4.016,1012
NGF12,2011-10-17 08:30,17,4.02,4.045,3.998,4.045,647
NGF12,2011-10-17 09:00,17,4.042,4.042,4.01,4.013,225
NGF12,2011-10-17 09:30,17,4.023,4.043,4.023,4.039,73
NGF12,2011-10-17 10:00,17,4.039,4.039,4.023,4.025,135
NGF12,2011-10-17 10:30,17,4.027,4.038,4.021,4.03,84
NGF12,2011-10-17 11:00,17,4.027,4.028,4.01,4.01,140
NGF12,2011-10-17 11:30,17,4.011,4.033,3.997,4.019,205
NGF12,2011-10-17 12:00,17,4.014,4.024,4.009,4.017,55
NGF12,2011-10-17 12:30,17,4.022,4.039,4.021,4.039,44
NGF12,2011-10-17 13:00,17,4.038,4.043,4.015,4.03,1437
NGF12,2011-10-17 13:30,17,4.03,4.03,4.021,4.025,170
NGF12,2011-10-17 14:00,17,4.022,4.022,4.018,4.018,51
NGF12,2011-10-17 14:30,17,4.023,4.04,4.023,4.04,44
NGF12,2011-10-17 15:00,17,4.038,4.039,4.035,4.035,9
NGF12,2011-10-17 15:30,17,4.034,4.034,4.033,4.033,4
NGF12,2011-10-17 16:00,17,4.037,4.038,4.037,4.037,5
NGF12,2011-10-17 18:30,18,4.037,4.037,4.037,4.037,1
NGF12,2011-10-17 19:00,18,4.042,4.042,4.042,4.042,1
NGF12,2011-10-17 20:30,18,4.047,4.047,4.047,4.047,2
NGF12,2011-10-17 23:30,18,4.035,4.041,4.035,4.041,16
NGF12,2011-10-18 00:00,18,4.041,4.047,4.041,4.047,8
NGF12,2011-10-18 01:00,18,4.041,4.041,4.041,4.041,3
NGF12,2011-10-18 02:00,18,4.04,4.04,4.04,4.04,1
NGF12,2011-10-18 02:30,18,4.037,4.039,4.037,4.039,21
NGF12,2011-10-18 03:00,18,4.04,4.04,4.035,4.039,21
NGF12,2011-10-18 03:30,18,4.042,4.042,4.042,4.042,1
NGF12,2011-10-18 04:00,18,4.036,4.036,4.035,4.035,5
NGF12,2011-10-18 04:30,18,4.04,4.04,4.039,4.039,4
NGF12,2011-10-18 05:00,18,4.038,4.038,4.038,4.038,1
NGF12,2011-10-18 05:30,18,4.03,4.034,4.016,4.016,39
NGF12,2011-10-18 06:00,18,4.015,4.019,4.01,4.011,24
NGF12,2011-10-18 06:30,18,4.013,4.014,4,4.01,33
NGF12,2011-10-18 07:00,18,4.014,4.017,3.996,3.999,119
NGF12,2011-10-18 07:30,18,4.002,4.021,3.994,4.017,139
NGF12,2011-10-18 08:00,18,4.016,4.021,3.975,3.981,681
NGF12,2011-10-18 08:30,18,3.981,3.994,3.964,3.97,514
NGF12,2011-10-18 09:00,18,3.97,3.983,3.968,3.974,613
NGF12,2011-10-18 09:30,18,3.973,3.984,3.97,3.976,170
NGF12,2011-10-18 10:00,18,3.973,3.979,3.97,3.971,175
NGF12,2011-10-18 10:30,18,3.97,3.972,3.946,3.968,340
NGF12,2011-10-18 11:00,18,3.962,3.968,3.955,3.963,38
NGF12,2011-10-18 11:30,18,3.965,3.966,3.955,3.957,25
NGF12,2011-10-18 12:00,18,3.956,3.963,3.948,3.948,68
NGF12,2011-10-18 12:30,18,3.946,3.948,3.924,3.929,366
NGF12,2011-10-18 13:00,18,3.931,3.936,3.923,3.924,1067
NGF12,2011-10-18 13:30,18,3.925,3.93,3.924,3.926,132
NGF12,2011-10-18 14:00,18,3.926,3.931,3.925,3.929,227
NGF12,2011-10-18 14:30,18,3.931,3.935,3.931,3.934,25
NGF12,2011-10-18 15:00,18,3.934,3.934,3.919,3.931,52
NGF12,2011-10-18 15:30,18,3.925,3.933,3.924,3.933,6
NGF12,2011-10-18 16:00,18,3.93,3.93,3.93,3.93,1
NGF12,2011-10-18 17:00,19,3.926,3.926,3.926,3.926,1
NGF12,2011-10-18 18:00,19,3.932,3.935,3.932,3.935,3
NGF12,2011-10-18 19:00,19,3.93,3.93,3.928,3.928,4
NGF12,2011-10-18 19:30,19,3.94,3.94,3.931,3.931,7
NGF12,2011-10-18 20:00,19,3.931,3.935,3.931,3.935,15
NGF12,2011-10-18 20:30,19,3.935,3.943,3.935,3.943,16
NGF12,2011-10-18 21:00,19,3.944,3.946,3.94,3.94,50
NGF12,2011-10-18 21:30,19,3.947,3.951,3.947,3.951,26
NGF12,2011-10-18 22:00,19,3.945,3.945,3.942,3.942,26
NGF12,2011-10-19 00:00,19,3.946,3.947,3.945,3.945,15
NGF12,2011-10-19 00:30,19,3.945,3.945,3.943,3.943,16
NGF12,2011-10-19 01:00,19,3.942,3.943,3.941,3.941,8
NGF12,2011-10-19 01:30,19,3.935,3.939,3.929,3.929,35
NGF12,2011-10-19 02:00,19,3.932,3.932,3.93,3.932,38
NGF12,2011-10-19 02:30,19,3.928,3.929,3.924,3.927,35
NGF12,2011-10-19 03:00,19,3.927,3.929,3.927,3.927,68
NGF12,2011-10-19 03:30,19,3.929,3.93,3.929,3.929,32
NGF12,2011-10-19 04:30,19,3.947,3.949,3.943,3.947,7
NGF12,2011-10-19 05:00,19,3.947,3.947,3.947,3.947,2
NGF12,2011-10-19 05:30,19,3.942,3.943,3.938,3.939,29
NGF12,2011-10-19 06:00,19,3.938,3.943,3.938,3.943,3
NGF12,2011-10-19 06:30,19,3.951,3.955,3.946,3.955,6
NGF12,2011-10-19 07:00,19,3.957,3.965,3.956,3.963,16
NGF12,2011-10-19 07:30,19,3.965,3.97,3.952,3.96,132
NGF12,2011-10-19 08:00,19,3.964,3.98,3.953,3.955,317
NGF12,2011-10-19 08:30,19,3.959,3.973,3.957,3.965,122
NGF12,2011-10-19 09:00,19,3.966,3.983,3.964,3.976,120
NGF12,2011-10-19 09:30,19,3.981,3.981,3.955,3.966,355
NGF12,2011-10-19 10:00,19,3.965,3.978,3.963,3.977,244
NGF12,2011-10-19 10:30,19,3.972,3.978,3.953,3.957,198
NGF12,2011-10-19 11:00,19,3.959,3.96,3.938,3.947,77
NGF12,2011-10-19 11:30,19,3.948,3.986,3.934,3.985,232
NGF12,2011-10-19 12:00,19,3.982,3.982,3.954,3.962,189
NGF12,2011-10-19 12:30,19,3.96,3.967,3.959,3.964,43
NGF12,2011-10-19 13:00,19,3.965,3.966,3.945,3.951,398
NGF12,2011-10-19 13:30,19,3.952,3.96,3.952,3.959,140
NGF12,2011-10-19 14:00,19,3.958,3.959,3.955,3.958,14
NGF12,2011-10-19 14:30,19,3.954,3.954,3.954,3.954,2
NGF12,2011-10-19 15:00,19,3.961,3.962,3.959,3.962,11
NGF12,2011-10-19 15:30,19,3.962,3.963,3.962,3.962,12
NGF12,2011-10-19 17:30,20,3.953,3.953,3.953,3.953,1
NGF12,2011-10-19 18:00,20,3.946,3.946,3.946,3.946,2
NGF12,2011-10-19 20:00,20,3.947,3.952,3.946,3.952,5
NGF12,2011-10-19 20:30,20,3.948,3.949,3.945,3.945,4
NGF12,2011-10-19 21:00,20,3.945,3.945,3.945,3.945,9
NGF12,2011-10-19 21:30,20,3.945,3.945,3.945,3.945,6
NGF12,2011-10-19 23:00,20,3.943,3.943,3.943,3.943,1
NGF12,2011-10-19 23:30,20,3.942,3.942,3.941,3.941,6
NGF12,2011-10-20 00:00,20,3.942,3.943,3.937,3.937,30
NGF12,2011-10-20 00:30,20,3.939,3.939,3.936,3.936,49
NGF12,2011-10-20 01:00,20,3.936,3.936,3.935,3.935,33
NGF12,2011-10-20 01:30,20,3.939,3.939,3.937,3.937,4
NGF12,2011-10-20 02:00,20,3.937,3.937,3.93,3.932,33
NGF12,2011-10-20 02:30,20,3.93,3.931,3.929,3.93,11
NGF12,2011-10-20 03:00,20,3.932,3.932,3.926,3.931,35
NGF12,2011-10-20 03:30,20,3.93,3.93,3.925,3.925,14
NGF12,2011-10-20 04:00,20,3.928,3.928,3.928,3.928,1
NGF12,2011-10-20 04:30,20,3.933,3.936,3.933,3.936,18
NGF12,2011-10-20 05:00,20,3.937,3.937,3.931,3.936,7
NGF12,2011-10-20 05:30,20,3.932,3.937,3.93,3.937,11
NGF12,2011-10-20 06:00,20,3.948,3.948,3.945,3.945,29
NGF12,2011-10-20 06:30,20,3.944,3.96,3.944,3.96,18
NGF12,2011-10-20 07:00,20,3.965,3.965,3.96,3.963,21
NGF12,2011-10-20 07:30,20,3.961,3.965,3.94,3.942,201
NGF12,2011-10-20 08:00,20,3.939,3.949,3.936,3.937,390
NGF12,2011-10-20 08:30,20,3.937,3.939,3.92,3.927,480
NGF12,2011-10-20 09:00,20,3.933,3.961,3.929,3.95,501
NGF12,2011-10-20 09:30,20,3.967,4.027,3.96,4.007,1124
NGF12,2011-10-20 10:00,20,4.008,4.026,3.989,4.003,271
NGF12,2011-10-20 10:30,20,4.005,4.014,4.002,4.007,346
NGF12,2011-10-20 11:00,20,4.004,4.009,3.937,3.952,574
NGF12,2011-10-20 11:30,20,3.954,3.964,3.942,3.954,128
NGF12,2011-10-20 12:00,20,3.953,3.962,3.919,3.958,652
NGF12,2011-10-20 12:30,20,3.961,3.962,3.943,3.952,232
NGF12,2011-10-20 13:00,20,3.95,3.969,3.95,3.968,422
NGF12,2011-10-20 13:30,20,3.966,3.966,3.955,3.957,252
NGF12,2011-10-20 14:00,20,3.96,3.96,3.955,3.957,68
NGF12,2011-10-20 14:30,20,3.963,3.963,3.961,3.963,11
NGF12,2011-10-20 15:00,20,3.958,3.964,3.958,3.963,24
NGF12,2011-10-20 15:30,20,3.96,3.961,3.958,3.958,10
NGF12,2011-10-20 17:00,21,3.956,3.961,3.956,3.961,2
NGF12,2011-10-20 18:00,21,3.964,3.964,3.964,3.964,5
NGF12,2011-10-20 18:30,21,3.964,3.964,3.964,3.964,20
NGF12,2011-10-20 19:00,21,3.964,3.964,3.964,3.964,1
NGF12,2011-10-20 20:00,21,3.961,3.964,3.961,3.964,4
NGF12,2011-10-20 20:30,21,3.963,3.963,3.962,3.962,8
NGF12,2011-10-20 22:00,21,3.962,3.962,3.962,3.962,1
NGF12,2011-10-21 00:00,21,3.961,3.961,3.961,3.961,1
NGF12,2011-10-21 01:30,21,3.946,3.946,3.939,3.939,15
NGF12,2011-10-21 02:00,21,3.938,3.939,3.933,3.934,54
NGF12,2011-10-21 02:30,21,3.932,3.932,3.93,3.93,18
NGF12,2011-10-21 03:00,21,3.931,3.932,3.924,3.928,138
NGF12,2011-10-21 03:30,21,3.928,3.933,3.927,3.933,59
NGF12,2011-10-21 04:00,21,3.931,3.937,3.925,3.925,12
NGF12,2011-10-21 04:30,21,3.93,3.936,3.93,3.931,31
NGF12,2011-10-21 05:00,21,3.93,3.93,3.922,3.923,20
NGF12,2011-10-21 05:30,21,3.921,3.929,3.921,3.929,4
NGF12,2011-10-21 06:00,21,3.933,3.933,3.933,3.933,1
NGF12,2011-10-21 06:30,21,3.927,3.956,3.927,3.948,36
NGF12,2011-10-21 07:00,21,3.946,3.946,3.922,3.927,38
NGF12,2011-10-21 07:30,21,3.927,3.929,3.924,3.927,23
NGF12,2011-10-21 08:00,21,3.928,3.928,3.885,3.894,844
NGF12,2011-10-21 08:30,21,3.897,3.913,3.897,3.899,688
NGF12,2011-10-21 09:00,21,3.901,3.917,3.898,3.911,94
NGF12,2011-10-21 09:30,21,3.907,3.946,3.906,3.944,211
NGF12,2011-10-21 10:00,21,3.945,3.95,3.931,3.946,203
NGF12,2011-10-21 10:30,21,3.945,3.949,3.928,3.942,186
NGF12,2011-10-21 11:00,21,3.932,3.95,3.924,3.943,92
NGF12,2011-10-21 11:30,21,3.945,3.953,3.927,3.928,241
NGF12,2011-10-21 12:00,21,3.93,3.946,3.924,3.943,92
NGF12,2011-10-21 12:30,21,3.946,3.958,3.941,3.956,104
NGF12,2011-10-21 13:00,21,3.956,3.964,3.946,3.949,515
NGF12,2011-10-21 13:30,21,3.948,3.96,3.948,3.96,262
NGF12,2011-10-21 14:00,21,3.962,3.964,3.959,3.962,20
NGF12,2011-10-21 14:30,21,3.963,3.965,3.962,3.964,12
NGF12,2011-10-21 15:00,21,3.962,3.962,3.962,3.962,1
NGF12,2011-10-21 15:30,21,3.964,3.968,3.964,3.968,4
NGF12,2011-10-21 16:00,21,3.971,3.971,3.971,3.971,1
NGF12,2011-10-23 17:00,24,3.959,3.96,3.959,3.96,5
NGF12,2011-10-23 17:30,24,3.96,3.96,3.96,3.96,2
NGF12,2011-10-23 19:00,24,3.96,3.96,3.96,3.96,1
NGF12,2011-10-23 19:30,24,3.95,3.95,3.95,3.95,1
NGF12,2011-10-23 22:30,24,3.95,3.95,3.95,3.95,2
NGF12,2011-10-23 23:00,24,3.953,3.955,3.953,3.955,3
NGF12,2011-10-23 23:30,24,3.949,3.949,3.948,3.948,2
NGF12,2011-10-24 00:00,24,3.947,3.947,3.944,3.944,9
NGF12,2011-10-24 00:30,24,3.944,3.949,3.943,3.948,50
NGF12,2011-10-24 01:00,24,3.948,3.949,3.948,3.948,4
NGF12,2011-10-24 02:00,24,3.947,3.955,3.946,3.955,34
NGF12,2011-10-24 02:30,24,3.955,3.962,3.951,3.955,46
NGF12,2011-10-24 03:00,24,3.951,3.954,3.942,3.942,40
NGF12,2011-10-24 03:30,24,3.941,3.953,3.938,3.953,18
NGF12,2011-10-24 04:00,24,3.949,3.952,3.941,3.942,38
NGF12,2011-10-24 04:30,24,3.944,3.948,3.94,3.943,37
NGF12,2011-10-24 05:00,24,3.943,3.96,3.943,3.96,7
NGF12,2011-10-24 05:30,24,3.961,3.97,3.961,3.969,19
NGF12,2011-10-24 06:00,24,3.97,3.978,3.97,3.973,43
NGF12,2011-10-24 06:30,24,3.979,3.985,3.975,3.985,14
NGF12,2011-10-24 07:00,24,3.986,3.99,3.963,3.98,64
NGF12,2011-10-24 07:30,24,3.982,3.982,3.945,3.951,131
NGF12,2011-10-24 08:00,24,3.95,3.98,3.948,3.97,404
NGF12,2011-10-24 08:30,24,3.972,3.972,3.949,3.956,376
NGF12,2011-10-24 09:00,24,3.953,3.96,3.943,3.952,225
NGF12,2011-10-24 09:30,24,3.951,3.955,3.947,3.953,105
NGF12,2011-10-24 10:00,24,3.951,3.951,3.917,3.92,451
NGF12,2011-10-24 10:30,24,3.92,3.936,3.92,3.928,124
NGF12,2011-10-24 11:00,24,3.931,3.936,3.915,3.917,188
NGF12,2011-10-24 11:30,24,3.918,3.919,3.905,3.908,241
NGF12,2011-10-24 12:00,24,3.908,3.918,3.908,3.914,89
NGF12,2011-10-24 12:30,24,3.914,3.914,3.908,3.911,121
NGF12,2011-10-24 13:00,24,3.912,3.923,3.905,3.921,188
NGF12,2011-10-24 13:30,24,3.921,3.924,3.92,3.922,127
NGF12,2011-10-24 14:00,24,3.924,3.924,3.92,3.921,38
NGF12,2011-10-24 14:30,24,3.922,3.922,3.919,3.92,18
NGF12,2011-10-24 15:00,24,3.92,3.921,3.919,3.919,7
NGF12,2011-10-24 15:30,24,3.921,3.921,3.921,3.921,1
NGF12,2011-10-24 16:00,24,3.923,3.923,3.921,3.921,3
NGF12,2011-10-24 18:00,25,3.92,3.92,3.92,3.92,1
NGF12,2011-10-24 19:00,25,3.921,3.922,3.921,3.922,2
NGF12,2011-10-24 19:30,25,3.922,3.922,3.922,3.922,3
NGF12,2011-10-24 20:00,25,3.922,3.924,3.922,3.924,10
NGF12,2011-10-24 23:00,25,3.919,3.919,3.919,3.919,13
NGF12,2011-10-24 23:30,25,3.919,3.919,3.918,3.918,20
NGF12,2011-10-25 00:00,25,3.917,3.917,3.917,3.917,39
NGF12,2011-10-25 00:30,25,3.915,3.915,3.915,3.915,47
NGF12,2011-10-25 01:00,25,3.915,3.915,3.915,3.915,3
NGF12,2011-10-25 01:30,25,3.911,3.912,3.91,3.91,8
NGF12,2011-10-25 02:00,25,3.911,3.913,3.906,3.906,27
NGF12,2011-10-25 02:30,25,3.906,3.908,3.906,3.907,14
NGF12,2011-10-25 03:00,25,3.907,3.907,3.9,3.9,38
NGF12,2011-10-25 03:30,25,3.899,3.906,3.899,3.906,25
NGF12,2011-10-25 04:00,25,3.906,3.906,3.904,3.904,23
NGF12,2011-10-25 05:00,25,3.902,3.93,3.902,3.93,81
NGF12,2011-10-25 05:30,25,3.93,3.94,3.93,3.936,21
NGF12,2011-10-25 06:00,25,3.939,3.95,3.939,3.95,9
NGF12,2011-10-25 06:30,25,3.947,3.961,3.943,3.96,22
NGF12,2011-10-25 07:00,25,3.958,3.966,3.956,3.957,30
NGF12,2011-10-25 07:30,25,3.954,3.968,3.954,3.968,223
NGF12,2011-10-25 08:00,25,3.969,4.01,3.959,3.986,1710
NGF12,2011-10-25 08:30,25,3.987,3.988,3.966,3.983,239
NGF12,2011-10-25 09:00,25,3.984,3.992,3.96,3.976,386
NGF12,2011-10-25 09:30,25,3.976,3.976,3.958,3.958,272
NGF12,2011-10-25 10:00,25,3.957,3.957,3.922,3.934,512
NGF12,2011-10-25 10:30,25,3.93,3.944,3.926,3.944,202
NGF12,2011-10-25 11:00,25,3.945,3.958,3.94,3.958,116
NGF12,2011-10-25 11:30,25,3.959,3.97,3.957,3.968,234
NGF12,2011-10-25 12:00,25,3.969,3.99,3.969,3.985,356
NGF12,2011-10-25 12:30,25,3.984,3.987,3.967,3.967,296
NGF12,2011-10-25 13:00,25,3.972,3.982,3.963,3.981,726
NGF12,2011-10-25 13:30,25,3.98,3.981,3.969,3.975,152
NGF12,2011-10-25 14:00,25,3.977,3.977,3.976,3.976,6
NGF12,2011-10-25 14:30,25,3.974,3.977,3.973,3.973,31
NGF12,2011-10-25 15:00,25,3.974,3.977,3.972,3.977,125
NGF12,2011-10-25 15:30,25,3.978,3.982,3.975,3.982,15
NGF12,2011-10-25 16:00,25,3.976,3.976,3.976,3.976,1
NGF12,2011-10-25 17:00,26,3.98,3.986,3.98,3.986,10
NGF12,2011-10-25 18:00,26,3.98,3.98,3.98,3.98,1
NGF12,2011-10-25 19:30,26,3.98,3.98,3.98,3.98,1
NGF12,2011-10-25 20:00,26,3.987,3.995,3.987,3.995,25
NGF12,2011-10-25 21:00,26,3.99,3.99,3.99,3.99,1
NGF12,2011-10-25 22:00,26,3.99,3.99,3.99,3.99,2
NGF12,2011-10-25 23:30,26,3.984,3.987,3.98,3.982,49
NGF12,2011-10-26 00:00,26,3.982,3.984,3.978,3.978,136
NGF12,2011-10-26 00:30,26,3.977,3.977,3.976,3.976,50
NGF12,2011-10-26 01:00,26,3.978,3.983,3.978,3.983,2
NGF12,2011-10-26 01:30,26,3.993,3.996,3.993,3.995,13
NGF12,2011-10-26 02:00,26,3.994,4,3.991,3.999,25
NGF12,2011-10-26 02:30,26,3.995,3.996,3.992,3.995,9
NGF12,2011-10-26 03:00,26,3.994,4,3.994,4,15
NGF12,2011-10-26 03:30,26,3.999,4,3.999,4,14
NGF12,2011-10-26 04:00,26,4,4.001,4,4.001,5
NGF12,2011-10-26 04:30,26,3.996,3.996,3.992,3.992,25
NGF12,2011-10-26 05:00,26,3.994,3.994,3.994,3.994,1
NGF12,2011-10-26 05:30,26,3.982,4.004,3.981,4.004,17
NGF12,2011-10-26 06:00,26,4.003,4.005,3.997,4.002,20
NGF12,2011-10-26 06:30,26,4.004,4.004,3.996,3.996,7
NGF12,2011-10-26 07:00,26,3.992,3.992,3.97,3.973,310
NGF12,2011-10-26 07:30,26,3.972,3.993,3.965,3.993,177
NGF12,2011-10-26 08:00,26,3.991,3.991,3.946,3.953,635
NGF12,2011-10-26 08:30,26,3.952,3.966,3.951,3.961,324
NGF12,2011-10-26 09:00,26,3.96,3.964,3.954,3.96,307
NGF12,2011-10-26 09:30,26,3.959,3.959,3.937,3.939,728
NGF12,2011-10-26 10:00,26,3.941,3.952,3.941,3.943,154
NGF12,2011-10-26 10:30,26,3.944,3.944,3.931,3.941,205
NGF12,2011-10-26 11:00,26,3.94,3.94,3.916,3.923,493
NGF12,2011-10-26 11:30,26,3.923,3.929,3.891,3.903,627
NGF12,2011-10-26 12:00,26,3.901,3.905,3.893,3.904,336
NGF12,2011-10-26 12:30,26,3.904,3.911,3.901,3.905,274
NGF12,2011-10-26 13:00,26,3.907,3.921,3.902,3.91,431
NGF12,2011-10-26 13:30,26,3.91,3.91,3.904,3.907,574
NGF12,2011-10-26 14:00,26,3.911,3.915,3.911,3.914,55
NGF12,2011-10-26 14:30,26,3.916,3.917,3.914,3.916,34
NGF12,2011-10-26 15:00,26,3.915,3.919,3.915,3.919,15
NGF12,2011-10-26 15:30,26,3.91,3.911,3.908,3.911,10
NGF12,2011-10-26 16:00,26,3.908,3.91,3.904,3.904,6
NGF12,2011-10-26 17:00,27,3.927,3.927,3.927,3.927,1
NGF12,2011-10-26 18:00,27,3.913,3.913,3.909,3.909,2
NGF12,2011-10-26 19:30,27,3.912,3.912,3.912,3.912,2
NGF12,2011-10-26 20:00,27,3.917,3.925,3.91,3.91,12
NGF12,2011-10-26 20:30,27,3.907,3.907,3.907,3.907,1
NGF12,2011-10-26 21:30,27,3.909,3.909,3.909,3.909,1
NGF12,2011-10-26 23:30,27,3.917,3.917,3.915,3.915,4
NGF12,2011-10-27 00:00,27,3.911,3.916,3.911,3.916,101
NGF12,2011-10-27 00:30,27,3.907,3.907,3.905,3.906,34
NGF12,2011-10-27 01:00,27,3.904,3.904,3.899,3.899,18
NGF12,2011-10-27 01:30,27,3.897,3.899,3.896,3.896,46
NGF12,2011-10-27 02:00,27,3.899,3.899,3.889,3.894,81
NGF12,2011-10-27 02:30,27,3.894,3.903,3.894,3.901,134
NGF12,2011-10-27 03:00,27,3.901,3.916,3.9,3.914,139
NGF12,2011-10-27 03:30,27,3.915,3.915,3.913,3.914,52
NGF12,2011-10-27 04:00,27,3.923,3.926,3.918,3.926,11
NGF12,2011-10-27 04:30,27,3.92,3.924,3.919,3.919,25
NGF12,2011-10-27 05:00,27,3.916,3.923,3.911,3.915,101
NGF12,2011-10-27 05:30,27,3.913,3.924,3.912,3.913,87
NGF12,2011-10-27 06:00,27,3.917,3.919,3.892,3.892,27
NGF12,2011-10-27 06:30,27,3.894,3.894,3.88,3.89,153
NGF12,2011-10-27 07:00,27,3.89,3.891,3.88,3.881,277
NGF12,2011-10-27 07:30,27,3.88,3.891,3.877,3.886,730
NGF12,2011-10-27 08:00,27,3.885,3.899,3.882,3.896,731
NGF12,2011-10-27 08:30,27,3.898,3.901,3.882,3.898,524
NGF12,2011-10-27 09:00,27,3.899,3.908,3.897,3.904,812
NGF12,2011-10-27 09:30,27,3.896,3.901,3.87,3.884,1107
NGF12,2011-10-27 10:00,27,3.882,3.904,3.87,3.902,1073
NGF12,2011-10-27 10:30,27,3.901,3.908,3.892,3.902,843
NGF12,2011-10-27 11:00,27,3.898,3.949,3.898,3.935,1126
NGF12,2011-10-27 11:30,27,3.933,3.943,3.923,3.941,971
NGF12,2011-10-27 12:00,27,3.941,3.961,3.935,3.948,1265
NGF12,2011-10-27 12:30,27,3.949,3.955,3.945,3.949,610
NGF12,2011-10-27 13:00,27,3.947,3.947,3.891,3.895,3098
NGF12,2011-10-27 13:30,27,3.894,3.912,3.893,3.908,194
NGF12,2011-10-27 14:00,27,3.91,3.911,3.898,3.898,264
NGF12,2011-10-27 14:30,27,3.899,3.914,3.899,3.914,39
NGF12,2011-10-27 15:00,27,3.914,3.92,3.914,3.917,8
NGF12,2011-10-27 15:30,27,3.919,3.922,3.918,3.918,9
NGF12,2011-10-27 16:00,27,3.917,3.921,3.915,3.917,19
NGF12,2011-10-27 17:00,28,3.905,3.905,3.905,3.905,10
NGF12,2011-10-27 18:30,28,3.911,3.912,3.911,3.912,5
NGF12,2011-10-27 19:00,28,3.909,3.91,3.909,3.91,26
NGF12,2011-10-27 19:30,28,3.91,3.91,3.91,3.91,1
NGF12,2011-10-27 20:00,28,3.913,3.913,3.913,3.913,1
NGF12,2011-10-27 21:00,28,3.92,3.92,3.92,3.92,1
NGF12,2011-10-27 21:30,28,3.91,3.91,3.91,3.91,5
NGF12,2011-10-27 22:00,28,3.914,3.93,3.914,3.93,2
NGF12,2011-10-27 22:30,28,3.944,3.944,3.943,3.943,9
NGF12,2011-10-27 23:00,28,3.942,3.946,3.942,3.946,20
NGF12,2011-10-27 23:30,28,3.944,3.951,3.944,3.949,56
NGF12,2011-10-28 00:00,28,3.944,3.951,3.944,3.951,7
NGF12,2011-10-28 00:30,28,3.944,3.944,3.944,3.944,8
NGF12,2011-10-28 01:00,28,3.944,3.955,3.944,3.955,95
NGF12,2011-10-28 01:30,28,3.957,3.957,3.95,3.95,10
NGF12,2011-10-28 02:00,28,3.95,3.951,3.944,3.948,30
NGF12,2011-10-28 02:30,28,3.945,3.947,3.944,3.947,16
NGF12,2011-10-28 03:00,28,3.945,3.952,3.944,3.949,31
NGF12,2011-10-28 03:30,28,3.948,3.948,3.936,3.936,22
NGF12,2011-10-28 04:00,28,3.935,3.935,3.921,3.921,29
NGF12,2011-10-28 04:30,28,3.918,3.93,3.918,3.93,35
NGF12,2011-10-28 05:00,28,3.936,3.954,3.936,3.95,50
NGF12,2011-10-28 05:30,28,3.948,3.954,3.946,3.953,106
NGF12,2011-10-28 06:00,28,3.951,3.956,3.943,3.953,116
NGF12,2011-10-28 06:30,28,3.951,3.958,3.95,3.95,124
NGF12,2011-10-28 07:00,28,3.95,3.95,3.93,3.93,250
NGF12,2011-10-28 07:30,28,3.93,3.963,3.93,3.947,302
NGF12,2011-10-28 08:00,28,3.948,4.06,3.942,4.017,2846
NGF12,2011-10-28 08:30,28,4.016,4.021,4.001,4.009,1005
NGF12,2011-10-28 09:00,28,4.008,4.032,4.008,4.017,1249
NGF12,2011-10-28 09:30,28,4.016,4.016,3.988,4.001,779
NGF12,2011-10-28 10:00,28,4.004,4.02,4.003,4.013,530
NGF12,2011-10-28 10:30,28,4.014,4.02,4.003,4.007,556
NGF12,2011-10-28 11:00,28,4.007,4.026,4.007,4.019,329
NGF12,2011-10-28 11:30,28,4.018,4.028,4.005,4.01,556
NGF12,2011-10-28 12:00,28,4.011,4.047,4.005,4.039,664
NGF12,2011-10-28 12:30,28,4.04,4.049,4.034,4.04,479
NGF12,2011-10-28 13:00,28,4.04,4.048,4.025,4.041,1401
NGF12,2011-10-28 13:30,28,4.041,4.046,4.031,4.038,557
NGF12,2011-10-28 14:00,28,4.039,4.04,4.035,4.04,194
NGF12,2011-10-28 14:30,28,4.041,4.048,4.039,4.04,219
NGF12,2011-10-28 15:00,28,4.039,4.044,4.032,4.041,106
NGF12,2011-10-28 15:30,28,4.043,4.048,4.043,4.048,27
NGF12,2011-10-28 16:00,28,4.044,4.044,4.044,4.044,1
NGF12,2011-10-30 17:00,31,4.055,4.071,4.046,4.064,115
NGF12,2011-10-30 17:30,31,4.067,4.067,4.065,4.065,41
NGF12,2011-10-30 18:00,31,4.065,4.065,4.051,4.051,15
NGF12,2011-10-30 18:30,31,4.046,4.046,4.046,4.046,1
NGF12,2011-10-30 19:00,31,4.049,4.05,4.049,4.05,2
NGF12,2011-10-30 19:30,31,4.05,4.05,4.047,4.047,6
NGF12,2011-10-30 21:00,31,4.051,4.056,4.051,4.056,16
NGF12,2011-10-30 21:30,31,4.047,4.047,4.044,4.044,5
NGF12,2011-10-30 22:00,31,4.05,4.05,4.05,4.05,1
NGF12,2011-10-30 22:30,31,4.045,4.058,4.045,4.056,29
NGF12,2011-10-30 23:00,31,4.053,4.053,4.053,4.053,1
NGF12,2011-10-30 23:30,31,4.046,4.046,4.033,4.044,145
NGF12,2011-10-31 00:00,31,4.044,4.047,4.043,4.047,14
NGF12,2011-10-31 00:30,31,4.044,4.049,4.044,4.044,6
NGF12,2011-10-31 01:30,31,4.05,4.051,4.05,4.05,3
NGF12,2011-10-31 02:00,31,4.059,4.064,4.059,4.064,51
NGF12,2011-10-31 02:30,31,4.062,4.064,4.06,4.06,16
NGF12,2011-10-31 03:00,31,4.059,4.068,4.058,4.068,120
NGF12,2011-10-31 03:30,31,4.061,4.07,4.06,4.067,77
NGF12,2011-10-31 04:00,31,4.06,4.075,4.06,4.073,84
NGF12,2011-10-31 04:30,31,4.074,4.08,4.048,4.053,134
NGF12,2011-10-31 05:00,31,4.053,4.074,4.051,4.072,49
NGF12,2011-10-31 05:30,31,4.067,4.075,4.066,4.072,43
NGF12,2011-10-31 06:00,31,4.074,4.077,4.062,4.066,75
NGF12,2011-10-31 06:30,31,4.067,4.095,4.064,4.08,181
NGF12,2011-10-31 07:00,31,4.08,4.082,4.026,4.046,350
NGF12,2011-10-31 07:30,31,4.044,4.062,4.022,4.023,542
NGF12,2011-10-31 08:00,31,4.021,4.024,3.98,4,1460
NGF12,2011-10-31 08:30,31,3.998,4.016,3.997,4.009,325
NGF12,2011-10-31 09:00,31,4.008,4.009,3.992,3.994,232
NGF12,2011-10-31 09:30,31,3.995,4.007,3.988,3.996,325
NGF12,2011-10-31 10:00,31,3.992,4,3.989,3.993,156
NGF12,2011-10-31 10:30,31,3.993,4.004,3.991,3.996,259
NGF12,2011-10-31 11:00,31,3.995,4.014,3.993,4.005,338
NGF12,2011-10-31 11:30,31,4.009,4.034,4.003,4.026,951
NGF12,2011-10-31 12:00,31,4.022,4.029,4.015,4.024,347
NGF12,2011-10-31 12:30,31,4.029,4.041,4.028,4.028,404
NGF12,2011-10-31 13:00,31,4.03,4.059,4.029,4.056,1146
NGF12,2011-10-31 13:30,31,4.055,4.056,4.052,4.056,115
NGF12,2011-10-31 14:00,31,4.055,4.06,4.054,4.06,103
NGF12,2011-10-31 14:30,31,4.057,4.061,4.057,4.057,27
NGF12,2011-10-31 15:00,31,4.058,4.062,4.058,4.059,20
NGF12,2011-10-31 15:30,31,4.059,4.059,4.051,4.051,4
NGF12,2011-10-31 16:00,31,4.051,4.061,4.051,4.056,182
NGF12,2011-10-31 17:00,1,4.056,4.056,4.056,4.056,27
NGF12,2011-10-31 17:30,1,4.056,4.06,4.056,4.06,2
NGF12,2011-10-31 18:00,1,4.062,4.062,4.056,4.056,128
NGF12,2011-10-31 18:30,1,4.063,4.075,4.063,4.071,64
NGF12,2011-10-31 19:00,1,4.075,4.075,4.075,4.075,2
NGF12,2011-10-31 20:00,1,4.071,4.075,4.071,4.075,8
NGF12,2011-10-31 21:00,1,4.074,4.075,4.074,4.075,4
NGF12,2011-10-31 21:30,1,4.07,4.07,4.057,4.057,16
NGF12,2011-10-31 22:00,1,4.056,4.056,4.056,4.056,114
NGF12,2011-10-31 22:30,1,4.056,4.06,4.056,4.056,6
NGF12,2011-10-31 23:30,1,4.056,4.057,4.056,4.057,138
NGF12,2011-11-01 00:00,1,4.059,4.059,4.056,4.056,89
NGF12,2011-11-01 00:30,1,4.056,4.057,4.056,4.056,18
NGF12,2011-11-01 01:00,1,4.057,4.065,4.056,4.056,29
NGF12,2011-11-01 01:30,1,4.058,4.066,4.058,4.058,4
NGF12,2011-11-01 02:00,1,4.057,4.061,4.056,4.058,14
NGF12,2011-11-01 02:30,1,4.062,4.065,4.058,4.058,11
NGF12,2011-11-01 03:00,1,4.057,4.061,4.056,4.056,139
NGF12,2011-11-01 03:30,1,4.056,4.057,4.049,4.053,172
NGF12,2011-11-01 04:00,1,4.052,4.052,4.034,4.036,114
NGF12,2011-11-01 04:30,1,4.036,4.037,4.029,4.029,106
NGF12,2011-11-01 05:00,1,4.029,4.054,4.029,4.052,118
NGF12,2011-11-01 05:30,1,4.055,4.061,4.025,4.037,92
NGF12,2011-11-01 06:00,1,4.034,4.034,4.002,4.012,201
NGF12,2011-11-01 06:30,1,4.009,4.016,3.994,3.999,355
NGF12,2011-11-01 07:00,1,3.999,4.007,3.971,3.977,415
NGF12,2011-11-01 07:30,1,3.982,3.988,3.967,3.979,329
NGF12,2011-11-01 08:00,1,3.978,3.979,3.9,3.919,2930
NGF12,2011-11-01 08:30,1,3.921,3.936,3.908,3.936,862
NGF12,2011-11-01 09:00,1,3.935,3.936,3.916,3.926,529
NGF12,2011-11-01 09:30,1,3.925,3.927,3.907,3.915,815
NGF12,2011-11-01 10:00,1,3.916,3.918,3.904,3.912,583
NGF12,2011-11-01 10:30,1,3.913,3.925,3.911,3.913,649
NGF12,2011-11-01 11:00,1,3.913,3.928,3.905,3.92,440
NGF12,2011-11-01 11:30,1,3.92,3.954,3.92,3.941,1136
NGF12,2011-11-01 12:00,1,3.941,3.946,3.928,3.936,572
NGF12,2011-11-01 12:30,1,3.939,3.948,3.929,3.942,395
NGF12,2011-11-01 13:00,1,3.943,3.943,3.913,3.923,1240
NGF12,2011-11-01 13:30,1,3.923,3.928,3.921,3.928,183
NGF12,2011-11-01 14:00,1,3.926,3.927,3.918,3.919,39
NGF12,2011-11-01 14:30,1,3.921,3.928,3.918,3.918,50
NGF12,2011-11-01 15:00,1,3.92,3.921,3.912,3.915,23
NGF12,2011-11-01 15:30,1,3.915,3.915,3.908,3.909,25
NGF12,2011-11-01 16:00,1,3.909,3.909,3.909,3.909,2
NGF12,2011-11-01 18:30,2,3.915,3.915,3.91,3.915,18
NGF12,2011-11-01 19:30,2,3.91,3.912,3.91,3.91,7
NGF12,2011-11-01 20:00,2,3.907,3.907,3.907,3.907,6
NGF12,2011-11-01 20:30,2,3.905,3.905,3.904,3.905,6
NGF12,2011-11-01 22:00,2,3.904,3.907,3.904,3.907,5
NGF12,2011-11-01 22:30,2,3.909,3.909,3.909,3.909,4
NGF12,2011-11-01 23:00,2,3.91,3.91,3.91,3.91,1
NGF12,2011-11-01 23:30,2,3.91,3.911,3.91,3.911,4
NGF12,2011-11-02 00:00,2,3.911,3.911,3.911,3.911,1
NGF12,2011-11-02 00:30,2,3.913,3.913,3.906,3.906,61
NGF12,2011-11-02 01:00,2,3.906,3.907,3.901,3.901,51
NGF12,2011-11-02 01:30,2,3.901,3.901,3.9,3.9,8
NGF12,2011-11-02 02:00,2,3.9,3.9,3.894,3.894,26
NGF12,2011-11-02 02:30,2,3.893,3.893,3.89,3.89,36
NGF12,2011-11-02 03:00,2,3.89,3.901,3.89,3.894,34
NGF12,2011-11-02 03:30,2,3.901,3.907,3.9,3.904,32
NGF12,2011-11-02 04:00,2,3.903,3.905,3.901,3.904,54
NGF12,2011-11-02 04:30,2,3.903,3.909,3.9,3.903,38
NGF12,2011-11-02 05:00,2,3.902,3.925,3.896,3.923,39
NGF12,2011-11-02 05:30,2,3.923,3.933,3.923,3.932,30
NGF12,2011-11-02 06:00,2,3.933,3.941,3.922,3.938,36
NGF12,2011-11-02 06:30,2,3.938,3.941,3.892,3.895,77
NGF12,2011-11-02 07:00,2,3.897,3.91,3.872,3.881,290
NGF12,2011-11-02 07:30,2,3.879,3.911,3.879,3.898,457
NGF12,2011-11-02 08:00,2,3.897,3.899,3.872,3.88,877
NGF12,2011-11-02 08:30,2,3.879,3.905,3.879,3.889,757
NGF12,2011-11-02 09:00,2,3.892,3.908,3.892,3.905,629
NGF12,2011-11-02 09:30,2,3.904,3.92,3.897,3.918,587
NGF12,2011-11-02 10:00,2,3.918,3.923,3.907,3.911,464
NGF12,2011-11-02 10:30,2,3.911,3.917,3.908,3.908,363
NGF12,2011-11-02 11:00,2,3.908,3.912,3.898,3.905,446
NGF12,2011-11-02 11:30,2,3.905,3.927,3.897,3.923,595
NGF12,2011-11-02 12:00,2,3.921,3.928,3.907,3.909,628
NGF12,2011-11-02 12:30,2,3.909,3.91,3.9,3.9,418
NGF12,2011-11-02 13:00,2,3.9,3.902,3.874,3.884,734
NGF12,2011-11-02 13:30,2,3.883,3.884,3.879,3.884,205
NGF12,2011-11-02 14:00,2,3.886,3.888,3.885,3.887,27
NGF12,2011-11-02 14:30,2,3.888,3.89,3.885,3.889,45
NGF12,2011-11-02 15:00,2,3.89,3.893,3.89,3.892,8
NGF12,2011-11-02 15:30,2,3.891,3.894,3.891,3.894,13
NGF12,2011-11-02 16:00,2,3.891,3.891,3.89,3.89,2
NGF12,2011-11-02 17:00,3,3.89,3.895,3.89,3.894,7
NGF12,2011-11-02 17:30,3,3.894,3.894,3.894,3.894,1
NGF12,2011-11-02 18:00,3,3.89,3.89,3.89,3.89,8
NGF12,2011-11-02 20:00,3,3.889,3.895,3.889,3.895,2
NGF12,2011-11-02 20:30,3,3.891,3.891,3.89,3.89,4
NGF12,2011-11-02 21:00,3,3.89,3.89,3.89,3.89,1
NGF12,2011-11-02 21:30,3,3.898,3.899,3.898,3.899,2
NGF12,2011-11-02 22:00,3,3.895,3.895,3.895,3.895,1
NGF12,2011-11-02 22:30,3,3.898,3.898,3.898,3.898,1
NGF12,2011-11-03 01:30,3,3.901,3.902,3.9,3.9,19
NGF12,2011-11-03 02:00,3,3.901,3.901,3.9,3.9,37
NGF12,2011-11-03 02:30,3,3.901,3.903,3.901,3.903,21
NGF12,2011-11-03 03:00,3,3.904,3.904,3.902,3.902,39
NGF12,2011-11-03 03:30,3,3.9,3.906,3.9,3.906,17
NGF12,2011-11-03 04:00,3,3.905,3.908,3.905,3.908,60
NGF12,2011-11-03 04:30,3,3.908,3.926,3.908,3.926,57
NGF12,2011-11-03 05:00,3,3.926,3.93,3.918,3.93,27
NGF12,2011-11-03 05:30,3,3.929,3.93,3.919,3.919,41
NGF12,2011-11-03 06:00,3,3.919,3.926,3.91,3.91,66
NGF12,2011-11-03 06:30,3,3.918,3.923,3.906,3.91,79
NGF12,2011-11-03 07:00,3,3.911,3.914,3.889,3.891,172
NGF12,2011-11-03 07:30,3,3.89,3.908,3.886,3.908,150
NGF12,2011-11-03 08:00,3,3.909,3.912,3.898,3.907,572
NGF12,2011-11-03 08:30,3,3.907,3.91,3.903,3.906,144
NGF12,2011-11-03 09:00,3,3.907,3.921,3.906,3.921,594
NGF12,2011-11-03 09:30,3,3.912,3.955,3.874,3.921,2400
NGF12,2011-11-03 10:00,3,3.92,3.948,3.92,3.933,595
NGF12,2011-11-03 10:30,3,3.934,3.958,3.933,3.95,342
NGF12,2011-11-03 11:00,3,3.953,3.977,3.953,3.963,1336
NGF12,2011-11-03 11:30,3,3.964,3.975,3.951,3.951,565
NGF12,2011-11-03 12:00,3,3.95,3.956,3.894,3.899,1784
NGF12,2011-11-03 12:30,3,3.898,3.906,3.891,3.905,1354
NGF12,2011-11-03 13:00,3,3.907,3.933,3.89,3.904,804
NGF12,2011-11-03 13:30,3,3.9,3.912,3.898,3.904,243
NGF12,2011-11-03 14:00,3,3.907,3.915,3.904,3.911,26
NGF12,2011-11-03 14:30,3,3.909,3.914,3.909,3.911,12
NGF12,2011-11-03 15:00,3,3.909,3.923,3.909,3.923,47
NGF12,2011-11-03 15:30,3,3.923,3.923,3.923,3.923,1
NGF12,2011-11-03 17:00,4,3.928,3.931,3.928,3.931,3
NGF12,2011-11-03 19:00,4,3.93,3.931,3.93,3.93,5
NGF12,2011-11-03 19:30,4,3.928,3.928,3.925,3.925,2
NGF12,2011-11-03 20:00,4,3.922,3.922,3.92,3.92,9
NGF12,2011-11-03 20:30,4,3.92,3.933,3.92,3.933,43
NGF12,2011-11-03 21:30,4,3.937,3.937,3.937,3.937,2
NGF12,2011-11-03 22:00,4,3.932,3.932,3.931,3.931,2
NGF12,2011-11-03 22:30,4,3.934,3.934,3.934,3.934,1
NGF12,2011-11-03 23:30,4,3.922,3.922,3.9,3.916,11
NGF12,2011-11-04 00:00,4,3.924,3.924,3.924,3.924,1
NGF12,2011-11-04 01:00,4,3.93,3.932,3.925,3.932,7
NGF12,2011-11-04 01:30,4,3.934,3.936,3.934,3.935,90
NGF12,2011-11-04 02:00,4,3.939,3.94,3.93,3.934,179
NGF12,2011-11-04 02:30,4,3.934,3.934,3.93,3.931,72
NGF12,2011-11-04 03:00,4,3.933,3.933,3.925,3.925,117
NGF12,2011-11-04 03:30,4,3.929,3.929,3.92,3.92,41
NGF12,2011-11-04 04:00,4,3.919,3.929,3.919,3.927,83
NGF12,2011-11-04 04:30,4,3.927,3.931,3.924,3.925,124
NGF12,2011-11-04 05:00,4,3.929,3.933,3.926,3.926,129
NGF12,2011-11-04 05:30,4,3.925,3.929,3.924,3.928,155
NGF12,2011-11-04 06:00,4,3.927,3.927,3.909,3.914,160
NGF12,2011-11-04 06:30,4,3.915,3.93,3.908,3.926,101
NGF12,2011-11-04 07:00,4,3.924,3.938,3.915,3.931,401
NGF12,2011-11-04 07:30,4,3.931,3.939,3.911,3.915,367
NGF12,2011-11-04 08:00,4,3.915,3.955,3.91,3.937,1574
NGF12,2011-11-04 08:30,4,3.937,3.949,3.925,3.937,260
NGF12,2011-11-04 09:00,4,3.937,3.94,3.925,3.925,165
NGF12,2011-11-04 09:30,4,3.924,3.94,3.921,3.939,339
NGF12,2011-11-04 10:00,4,3.94,3.95,3.928,3.941,316
NGF12,2011-11-04 10:30,4,3.938,3.939,3.92,3.921,242
NGF12,2011-11-04 11:00,4,3.92,3.941,3.919,3.932,268
NGF12,2011-11-04 11:30,4,3.934,3.941,3.902,3.905,942
NGF12,2011-11-04 12:00,4,3.909,3.926,3.883,3.892,436
NGF12,2011-11-04 12:30,4,3.893,3.905,3.883,3.889,367
NGF12,2011-11-04 13:00,4,3.887,3.9,3.883,3.893,448
NGF12,2011-11-04 13:30,4,3.893,3.905,3.893,3.9,279
NGF12,2011-11-04 14:00,4,3.902,3.902,3.898,3.898,70
NGF12,2011-11-04 14:30,4,3.901,3.901,3.897,3.9,25
NGF12,2011-11-04 15:00,4,3.902,3.903,3.902,3.903,8
NGF12,2011-11-04 15:30,4,3.903,3.905,3.902,3.905,11
NGF12,2011-11-06 17:00,7,3.883,3.883,3.864,3.873,238
NGF12,2011-11-06 17:30,7,3.873,3.874,3.87,3.87,13
NGF12,2011-11-06 18:00,7,3.87,3.873,3.87,3.873,8
NGF12,2011-11-06 18:30,7,3.87,3.871,3.868,3.869,11
NGF12,2011-11-06 19:00,7,3.872,3.872,3.867,3.872,4
NGF12,2011-11-06 19:30,7,3.868,3.868,3.868,3.868,1
NGF12,2011-11-06 20:00,7,3.868,3.868,3.868,3.868,2
NGF12,2011-11-06 20:30,7,3.868,3.868,3.864,3.866,8
NGF12,2011-11-06 21:00,7,3.865,3.865,3.865,3.865,1
NGF12,2011-11-06 21:30,7,3.867,3.87,3.866,3.87,12
NGF12,2011-11-06 22:30,7,3.864,3.864,3.86,3.86,19
NGF12,2011-11-06 23:00,7,3.86,3.864,3.86,3.863,25
NGF12,2011-11-06 23:30,7,3.865,3.865,3.858,3.865,9
NGF12,2011-11-07 00:00,7,3.865,3.865,3.865,3.865,2
NGF12,2011-11-07 00:30,7,3.858,3.858,3.857,3.857,14
NGF12,2011-11-07 01:00,7,3.858,3.86,3.855,3.855,38
NGF12,2011-11-07 01:30,7,3.854,3.859,3.854,3.857,8
NGF12,2011-11-07 02:00,7,3.857,3.858,3.853,3.856,37
NGF12,2011-11-07 02:30,7,3.857,3.861,3.857,3.86,24
NGF12,2011-11-07 03:00,7,3.861,3.861,3.859,3.861,5
NGF12,2011-11-07 03:30,7,3.859,3.861,3.859,3.861,4
NGF12,2011-11-07 04:00,7,3.858,3.858,3.854,3.854,11
NGF12,2011-11-07 04:30,7,3.86,3.86,3.855,3.856,23
NGF12,2011-11-07 05:00,7,3.856,3.858,3.854,3.858,73
NGF12,2011-11-07 05:30,7,3.858,3.862,3.852,3.852,70
NGF12,2011-11-07 06:00,7,3.855,3.86,3.853,3.86,69
NGF12,2011-11-07 06:30,7,3.86,3.86,3.851,3.858,68
NGF12,2011-11-07 07:00,7,3.854,3.856,3.818,3.823,941
NGF12,2011-11-07 07:30,7,3.82,3.839,3.82,3.829,490
NGF12,2011-11-07 08:00,7,3.827,3.829,3.773,3.796,1689
NGF12,2011-11-07 08:30,7,3.797,3.816,3.796,3.813,624
NGF12,2011-11-07 09:00,7,3.811,3.813,3.793,3.802,465
NGF12,2011-11-07 09:30,7,3.802,3.811,3.801,3.808,265
NGF12,2011-11-07 10:00,7,3.807,3.814,3.799,3.8,442
NGF12,2011-11-07 10:30,7,3.801,3.811,3.792,3.804,756
NGF12,2011-11-07 11:00,7,3.805,3.831,3.805,3.823,1014
NGF12,2011-11-07 11:30,7,3.824,3.846,3.824,3.843,366
NGF12,2011-11-07 12:00,7,3.845,3.85,3.834,3.844,402
NGF12,2011-11-07 12:30,7,3.843,3.844,3.818,3.822,352
NGF12,2011-11-07 13:00,7,3.824,3.824,3.798,3.8,1769
NGF12,2011-11-07 13:30,7,3.8,3.809,3.798,3.802,333
NGF12,2011-11-07 14:00,7,3.802,3.803,3.8,3.801,87
NGF12,2011-11-07 14:30,7,3.801,3.804,3.8,3.804,50
NGF12,2011-11-07 15:00,7,3.805,3.81,3.802,3.81,14
NGF12,2011-11-07 15:30,7,3.81,3.81,3.803,3.803,11
NGF12,2011-11-07 16:00,7,3.803,3.809,3.803,3.807,12
NGF12,2011-11-07 17:00,8,3.809,3.809,3.804,3.807,4
NGF12,2011-11-07 17:30,8,3.806,3.807,3.805,3.805,16
NGF12,2011-11-07 18:00,8,3.804,3.804,3.8,3.8,2
NGF12,2011-11-07 18:30,8,3.803,3.803,3.803,3.803,1
NGF12,2011-11-07 19:00,8,3.803,3.803,3.803,3.803,3
NGF12,2011-11-07 19:30,8,3.8,3.8,3.796,3.796,2
NGF12,2011-11-07 20:00,8,3.798,3.798,3.796,3.796,2
NGF12,2011-11-07 20:30,8,3.796,3.796,3.796,3.796,1
NGF12,2011-11-07 21:00,8,3.796,3.796,3.796,3.796,2
NGF12,2011-11-07 21:30,8,3.798,3.798,3.795,3.795,4
NGF12,2011-11-07 22:00,8,3.796,3.796,3.796,3.796,1
NGF12,2011-11-07 22:30,8,3.798,3.803,3.798,3.803,9
NGF12,2011-11-07 23:00,8,3.803,3.803,3.803,3.803,1
NGF12,2011-11-07 23:30,8,3.803,3.803,3.802,3.803,14
NGF12,2011-11-08 00:00,8,3.803,3.803,3.8,3.8,33
NGF12,2011-11-08 01:30,8,3.797,3.803,3.797,3.803,8
NGF12,2011-11-08 02:00,8,3.803,3.803,3.798,3.798,106
NGF12,2011-11-08 02:30,8,3.795,3.795,3.79,3.79,68
NGF12,2011-11-08 03:00,8,3.791,3.792,3.789,3.791,68
NGF12,2011-11-08 03:30,8,3.792,3.792,3.78,3.782,78
NGF12,2011-11-08 04:00,8,3.78,3.785,3.78,3.782,60
NGF12,2011-11-08 04:30,8,3.781,3.782,3.777,3.782,74
NGF12,2011-11-08 05:00,8,3.779,3.793,3.778,3.791,79
NGF12,2011-11-08 05:30,8,3.792,3.792,3.783,3.783,52
NGF12,2011-11-08 06:00,8,3.784,3.786,3.773,3.773,48
NGF12,2011-11-08 06:30,8,3.774,3.775,3.76,3.772,197
NGF12,2011-11-08 07:00,8,3.77,3.788,3.765,3.774,547
NGF12,2011-11-08 07:30,8,3.776,3.812,3.776,3.811,602
NGF12,2011-11-08 08:00,8,3.813,3.817,3.776,3.781,686
NGF12,2011-11-08 08:30,8,3.782,3.786,3.771,3.779,559
NGF12,2011-11-08 09:00,8,3.78,3.802,3.78,3.788,456
NGF12,2011-11-08 09:30,8,3.785,3.788,3.776,3.787,338
NGF12,2011-11-08 10:00,8,3.785,3.79,3.779,3.781,285
NGF12,2011-11-08 10:30,8,3.781,3.807,3.778,3.793,755
NGF12,2011-11-08 11:00,8,3.796,3.796,3.779,3.781,259
NGF12,2011-11-08 11:30,8,3.779,3.791,3.77,3.785,324
NGF12,2011-11-08 12:00,8,3.788,3.797,3.786,3.794,184
NGF12,2011-11-08 12:30,8,3.794,3.816,3.788,3.807,379
NGF12,2011-11-08 13:00,8,3.81,3.847,3.808,3.844,1205
NGF12,2011-11-08 13:30,8,3.844,3.864,3.843,3.864,683
NGF12,2011-11-08 14:00,8,3.863,3.864,3.853,3.855,129
NGF12,2011-11-08 14:30,8,3.857,3.861,3.854,3.86,95
NGF12,2011-11-08 15:00,8,3.859,3.861,3.854,3.861,47
NGF12,2011-11-08 15:30,8,3.863,3.865,3.859,3.86,15
NGF12,2011-11-08 16:00,8,3.859,3.859,3.856,3.856,4
NGF12,2011-11-08 17:00,9,3.856,3.857,3.856,3.857,3
NGF12,2011-11-08 17:30,9,3.852,3.852,3.852,3.852,1
NGF12,2011-11-08 18:00,9,3.847,3.847,3.847,3.847,1
NGF12,2011-11-08 18:30,9,3.849,3.852,3.843,3.843,7
NGF12,2011-11-08 19:00,9,3.845,3.847,3.845,3.847,13
NGF12,2011-11-08 20:00,9,3.848,3.857,3.848,3.857,7
NGF12,2011-11-08 20:30,9,3.857,3.857,3.855,3.856,3
NGF12,2011-11-08 21:00,9,3.858,3.858,3.858,3.858,1
NGF12,2011-11-08 21:30,9,3.855,3.855,3.855,3.855,1
NGF12,2011-11-08 22:00,9,3.855,3.855,3.848,3.848,3
NGF12,2011-11-08 22:30,9,3.843,3.843,3.836,3.836,34
NGF12,2011-11-08 23:00,9,3.836,3.836,3.833,3.833,8
NGF12,2011-11-08 23:30,9,3.838,3.838,3.838,3.838,2
NGF12,2011-11-09 00:00,9,3.836,3.836,3.836,3.836,5
NGF12,2011-11-09 00:30,9,3.832,3.833,3.829,3.833,5
NGF12,2011-11-09 01:30,9,3.828,3.828,3.828,3.828,1
NGF12,2011-11-09 02:00,9,3.829,3.832,3.828,3.83,23
NGF12,2011-11-09 02:30,9,3.828,3.83,3.827,3.83,99
NGF12,2011-11-09 03:00,9,3.828,3.832,3.827,3.828,35
NGF12,2011-11-09 03:30,9,3.828,3.828,3.826,3.826,32
NGF12,2011-11-09 04:00,9,3.827,3.827,3.82,3.82,73
NGF12,2011-11-09 04:30,9,3.824,3.832,3.82,3.831,52
NGF12,2011-11-09 05:00,9,3.828,3.847,3.828,3.846,82
NGF12,2011-11-09 05:30,9,3.846,3.863,3.845,3.856,122
NGF12,2011-11-09 06:00,9,3.857,3.863,3.837,3.838,80
NGF12,2011-11-09 06:30,9,3.835,3.841,3.829,3.837,153
NGF12,2011-11-09 07:00,9,3.837,3.849,3.813,3.82,576
NGF12,2011-11-09 07:30,9,3.817,3.817,3.795,3.798,437
NGF12,2011-11-09 08:00,9,3.797,3.8,3.781,3.79,601
NGF12,2011-11-09 08:30,9,3.792,3.81,3.788,3.807,480
NGF12,2011-11-09 09:00,9,3.804,3.804,3.784,3.786,620
NGF12,2011-11-09 09:30,9,3.789,3.791,3.757,3.766,1723
NGF12,2011-11-09 10:00,9,3.765,3.783,3.765,3.773,675
NGF12,2011-11-09 10:30,9,3.773,3.775,3.756,3.768,749
NGF12,2011-11-09 11:00,9,3.767,3.773,3.757,3.761,678
NGF12,2011-11-09 11:30,9,3.761,3.772,3.761,3.768,306
NGF12,2011-11-09 12:00,9,3.767,3.77,3.753,3.758,549
NGF12,2011-11-09 12:30,9,3.763,3.77,3.758,3.764,446
NGF12,2011-11-09 13:00,9,3.767,3.773,3.746,3.751,1479
NGF12,2011-11-09 13:30,9,3.75,3.753,3.748,3.75,381
NGF12,2011-11-09 14:00,9,3.751,3.757,3.75,3.756,120
NGF12,2011-11-09 14:30,9,3.757,3.76,3.754,3.758,97
NGF12,2011-11-09 15:00,9,3.758,3.76,3.75,3.758,93
NGF12,2011-11-09 15:30,9,3.759,3.759,3.751,3.751,115
NGF12,2011-11-09 16:00,9,3.753,3.757,3.752,3.757,36
NGF12,2011-11-09 17:30,10,3.759,3.759,3.759,3.759,2
NGF12,2011-11-09 19:00,10,3.758,3.764,3.757,3.762,9
NGF12,2011-11-09 19:30,10,3.758,3.762,3.758,3.762,3
NGF12,2011-11-09 20:00,10,3.756,3.756,3.752,3.753,6
NGF12,2011-11-09 20:30,10,3.75,3.751,3.75,3.751,2
NGF12,2011-11-09 21:00,10,3.75,3.75,3.748,3.748,4
NGF12,2011-11-09 21:30,10,3.749,3.749,3.749,3.749,1
NGF12,2011-11-09 22:00,10,3.746,3.748,3.746,3.748,4
NGF12,2011-11-09 23:00,10,3.746,3.746,3.746,3.746,3
NGF12,2011-11-09 23:30,10,3.745,3.745,3.745,3.745,33
NGF12,2011-11-10 01:00,10,3.748,3.748,3.748,3.748,2
NGF12,2011-11-10 01:30,10,3.748,3.749,3.747,3.748,19
NGF12,2011-11-10 02:00,10,3.751,3.751,3.748,3.75,8
NGF12,2011-11-10 02:30,10,3.751,3.751,3.739,3.739,34
NGF12,2011-11-10 03:00,10,3.742,3.744,3.741,3.741,31
NGF12,2011-11-10 03:30,10,3.742,3.748,3.741,3.748,22
NGF12,2011-11-10 04:00,10,3.748,3.749,3.748,3.749,3
NGF12,2011-11-10 04:30,10,3.744,3.744,3.741,3.741,9
NGF12,2011-11-10 05:00,10,3.745,3.778,3.745,3.778,70
NGF12,2011-11-10 05:30,10,3.777,3.784,3.777,3.781,65
NGF12,2011-11-10 06:00,10,3.78,3.793,3.776,3.789,130
NGF12,2011-11-10 06:30,10,3.789,3.8,3.78,3.782,198
NGF12,2011-11-10 07:00,10,3.78,3.785,3.764,3.767,346
NGF12,2011-11-10 07:30,10,3.767,3.774,3.763,3.767,260
NGF12,2011-11-10 08:00,10,3.766,3.774,3.761,3.764,481
NGF12,2011-11-10 08:30,10,3.763,3.766,3.753,3.76,364
NGF12,2011-11-10 09:00,10,3.76,3.767,3.749,3.749,649
NGF12,2011-11-10 09:30,10,3.745,3.756,3.713,3.719,1697
NGF12,2011-11-10 10:00,10,3.719,3.731,3.71,3.725,749
NGF12,2011-11-10 10:30,10,3.726,3.747,3.725,3.743,1411
NGF12,2011-11-10 11:00,10,3.746,3.774,3.736,3.762,1244
NGF12,2011-11-10 11:30,10,3.767,3.792,3.753,3.771,720
NGF12,2011-11-10 12:00,10,3.77,3.774,3.744,3.746,526
NGF12,2011-11-10 12:30,10,3.746,3.751,3.731,3.748,386
NGF12,2011-11-10 13:00,10,3.744,3.75,3.734,3.747,541
NGF12,2011-11-10 13:30,10,3.748,3.749,3.742,3.745,289
NGF12,2011-11-10 14:00,10,3.745,3.745,3.739,3.741,354
NGF12,2011-11-10 14:30,10,3.741,3.745,3.741,3.744,126
NGF12,2011-11-10 15:00,10,3.743,3.743,3.74,3.742,12
NGF12,2011-11-10 15:30,10,3.742,3.744,3.741,3.741,7
NGF12,2011-11-10 16:00,10,3.739,3.739,3.731,3.731,20
NGF12,2011-11-10 17:00,11,3.725,3.733,3.722,3.733,18
NGF12,2011-11-10 18:30,11,3.73,3.73,3.724,3.729,5
NGF12,2011-11-10 19:00,11,3.728,3.73,3.728,3.73,2
NGF12,2011-11-10 20:00,11,3.725,3.729,3.725,3.729,4
NGF12,2011-11-10 20:30,11,3.733,3.734,3.73,3.73,4
NGF12,2011-11-10 21:00,11,3.733,3.733,3.733,3.733,1
NGF12,2011-11-10 22:00,11,3.732,3.741,3.732,3.741,5
NGF12,2011-11-10 22:30,11,3.744,3.754,3.744,3.75,25
NGF12,2011-11-10 23:00,11,3.754,3.758,3.754,3.755,7
NGF12,2011-11-10 23:30,11,3.751,3.755,3.75,3.754,7
NGF12,2011-11-11 00:00,11,3.749,3.749,3.743,3.743,4
NGF12,2011-11-11 00:30,11,3.747,3.75,3.746,3.75,36
NGF12,2011-11-11 01:00,11,3.75,3.754,3.75,3.752,18
NGF12,2011-11-11 02:00,11,3.747,3.747,3.745,3.745,39
NGF12,2011-11-11 02:30,11,3.743,3.745,3.74,3.745,10
NGF12,2011-11-11 03:00,11,3.743,3.744,3.736,3.742,63
NGF12,2011-11-11 03:30,11,3.741,3.742,3.74,3.741,21
NGF12,2011-11-11 04:00,11,3.741,3.741,3.738,3.738,3
NGF12,2011-11-11 04:30,11,3.735,3.735,3.727,3.727,23
NGF12,2011-11-11 05:00,11,3.73,3.73,3.715,3.718,145
NGF12,2011-11-11 05:30,11,3.718,3.719,3.71,3.71,164
NGF12,2011-11-11 06:00,11,3.709,3.712,3.705,3.707,94
NGF12,2011-11-11 06:30,11,3.706,3.706,3.681,3.695,294
NGF12,2011-11-11 07:00,11,3.699,3.704,3.696,3.701,182
NGF12,2011-11-11 07:30,11,3.702,3.717,3.687,3.69,602
NGF12,2011-11-11 08:00,11,3.689,3.698,3.674,3.695,872
NGF12,2011-11-11 08:30,11,3.696,3.701,3.685,3.691,469
NGF12,2011-11-11 09:00,11,3.692,3.696,3.682,3.689,362
NGF12,2011-11-11 09:30,11,3.69,3.7,3.681,3.698,442
NGF12,2011-11-11 10:00,11,3.696,3.707,3.695,3.704,685
NGF12,2011-11-11 10:30,11,3.704,3.713,3.683,3.7,1529
NGF12,2011-11-11 11:00,11,3.7,3.709,3.699,3.704,330
NGF12,2011-11-11 11:30,11,3.704,3.704,3.692,3.696,261
NGF12,2011-11-11 12:00,11,3.702,3.73,3.7,3.723,1086
NGF12,2011-11-11 12:30,11,3.722,3.725,3.711,3.722,491
NGF12,2011-11-11 13:00,11,3.722,3.724,3.693,3.693,1138
NGF12,2011-11-11 13:30,11,3.696,3.699,3.693,3.695,166
NGF12,2011-11-11 14:00,11,3.694,3.694,3.681,3.684,114
NGF12,2011-11-11 14:30,11,3.684,3.69,3.684,3.689,64
NGF12,2011-11-11 15:00,11,3.689,3.69,3.679,3.681,30
NGF12,2011-11-11 15:30,11,3.682,3.682,3.675,3.675,80
NGF12,2011-11-11 16:00,11,3.672,3.672,3.671,3.671,6
NGF12,2011-11-13 17:00,14,3.65,3.663,3.649,3.655,59
NGF12,2011-11-13 17:30,14,3.655,3.657,3.651,3.651,20
NGF12,2011-11-13 18:00,14,3.653,3.653,3.647,3.648,12
NGF12,2011-11-13 18:30,14,3.647,3.647,3.64,3.64,82
NGF12,2011-11-13 19:00,14,3.648,3.653,3.648,3.648,153
NGF12,2011-11-13 19:30,14,3.65,3.65,3.65,3.65,4
NGF12,2011-11-13 20:00,14,3.652,3.652,3.652,3.652,25
NGF12,2011-11-13 20:30,14,3.652,3.652,3.649,3.649,6
NGF12,2011-11-13 21:00,14,3.652,3.652,3.652,3.652,5
NGF12,2011-11-13 21:30,14,3.654,3.654,3.654,3.654,1
NGF12,2011-11-13 22:00,14,3.655,3.655,3.653,3.653,11
NGF12,2011-11-13 22:30,14,3.657,3.658,3.657,3.658,4
NGF12,2011-11-13 23:00,14,3.654,3.659,3.654,3.658,19
NGF12,2011-11-13 23:30,14,3.655,3.658,3.655,3.658,2
NGF12,2011-11-14 00:00,14,3.657,3.657,3.654,3.655,5
NGF12,2011-11-14 00:30,14,3.655,3.655,3.654,3.654,13
NGF12,2011-11-14 01:00,14,3.655,3.655,3.655,3.655,3
NGF12,2011-11-14 01:30,14,3.652,3.653,3.65,3.65,16
NGF12,2011-11-14 02:00,14,3.652,3.658,3.647,3.654,178
NGF12,2011-11-14 02:30,14,3.653,3.664,3.653,3.656,610
NGF12,2011-11-14 03:00,14,3.65,3.654,3.65,3.651,7
NGF12,2011-11-14 03:30,14,3.651,3.654,3.65,3.65,9
NGF12,2011-11-14 04:00,14,3.65,3.65,3.645,3.645,11
NGF12,2011-11-14 04:30,14,3.648,3.648,3.625,3.628,80
NGF12,2011-11-14 05:00,14,3.627,3.633,3.625,3.633,67
NGF12,2011-11-14 05:30,14,3.631,3.634,3.628,3.633,25
NGF12,2011-11-14 06:00,14,3.635,3.637,3.632,3.636,18
NGF12,2011-11-14 06:30,14,3.637,3.639,3.627,3.636,118
NGF12,2011-11-14 07:00,14,3.634,3.643,3.619,3.626,545
NGF12,2011-11-14 07:30,14,3.626,3.627,3.599,3.606,973
NGF12,2011-11-14 08:00,14,3.605,3.63,3.605,3.628,1545
NGF12,2011-11-14 08:30,14,3.628,3.63,3.61,3.611,1037
NGF12,2011-11-14 09:00,14,3.611,3.624,3.607,3.612,907
NGF12,2011-11-14 09:30,14,3.613,3.624,3.613,3.622,687
NGF12,2011-11-14 10:00,14,3.624,3.627,3.621,3.621,360
NGF12,2011-11-14 10:30,14,3.624,3.625,3.606,3.619,959
NGF12,2011-11-14 11:00,14,3.619,3.63,3.616,3.63,694
NGF12,2011-11-14 11:30,14,3.629,3.632,3.621,3.625,468
NGF12,2011-11-14 12:00,14,3.625,3.632,3.623,3.628,523
NGF12,2011-11-14 12:30,14,3.629,3.629,3.608,3.609,466
NGF12,2011-11-14 13:00,14,3.609,3.61,3.593,3.6,2080
NGF12,2011-11-14 13:30,14,3.599,3.602,3.593,3.594,689
NGF12,2011-11-14 14:00,14,3.592,3.597,3.589,3.592,289
NGF12,2011-11-14 14:30,14,3.592,3.599,3.592,3.596,239
NGF12,2011-11-14 15:00,14,3.596,3.597,3.592,3.594,26
NGF12,2011-11-14 15:30,14,3.596,3.596,3.589,3.59,48
NGF12,2011-11-14 16:00,14,3.59,3.591,3.583,3.583,51
NGF12,2011-11-14 17:00,15,3.586,3.589,3.581,3.588,50
NGF12,2011-11-14 17:30,15,3.584,3.585,3.584,3.584,6
NGF12,2011-11-14 18:00,15,3.585,3.593,3.585,3.592,23
NGF12,2011-11-14 18:30,15,3.59,3.59,3.584,3.585,3
NGF12,2011-11-14 19:00,15,3.585,3.585,3.581,3.581,21
NGF12,2011-11-14 19:30,15,3.582,3.582,3.579,3.58,96
NGF12,2011-11-14 20:00,15,3.579,3.581,3.575,3.579,35
NGF12,2011-11-14 20:30,15,3.581,3.585,3.581,3.584,32
NGF12,2011-11-14 21:00,15,3.587,3.59,3.587,3.59,16
NGF12,2011-11-14 21:30,15,3.58,3.58,3.58,3.58,1
NGF12,2011-11-14 22:00,15,3.578,3.579,3.578,3.579,2
NGF12,2011-11-14 23:00,15,3.589,3.59,3.586,3.586,5
NGF12,2011-11-14 23:30,15,3.581,3.581,3.581,3.581,1
NGF12,2011-11-15 00:00,15,3.579,3.579,3.576,3.576,8
NGF12,2011-11-15 00:30,15,3.577,3.577,3.574,3.575,14
NGF12,2011-11-15 01:00,15,3.574,3.575,3.574,3.574,4
NGF12,2011-11-15 01:30,15,3.572,3.575,3.572,3.574,20
NGF12,2011-11-15 02:00,15,3.574,3.575,3.57,3.571,93
NGF12,2011-11-15 02:30,15,3.571,3.571,3.563,3.564,37
NGF12,2011-11-15 03:00,15,3.563,3.564,3.561,3.563,29
NGF12,2011-11-15 03:30,15,3.562,3.565,3.561,3.561,35
NGF12,2011-11-15 04:00,15,3.56,3.568,3.56,3.566,36
NGF12,2011-11-15 04:30,15,3.565,3.582,3.559,3.575,95
NGF12,2011-11-15 05:00,15,3.575,3.576,3.554,3.559,76
NGF12,2011-11-15 05:30,15,3.558,3.558,3.545,3.551,92
NGF12,2011-11-15 06:00,15,3.551,3.569,3.55,3.563,97
NGF12,2011-11-15 06:30,15,3.561,3.565,3.553,3.563,567
NGF12,2011-11-15 07:00,15,3.563,3.578,3.561,3.573,183
NGF12,2011-11-15 07:30,15,3.574,3.592,3.573,3.589,533
NGF12,2011-11-15 08:00,15,3.589,3.613,3.575,3.592,1761
NGF12,2011-11-15 08:30,15,3.592,3.607,3.588,3.601,693
NGF12,2011-11-15 09:00,15,3.603,3.604,3.59,3.597,544
NGF12,2011-11-15 09:30,15,3.599,3.599,3.568,3.575,1080
NGF12,2011-11-15 10:00,15,3.573,3.586,3.566,3.572,650
NGF12,2011-11-15 10:30,15,3.572,3.587,3.563,3.581,1027
NGF12,2011-11-15 11:00,15,3.58,3.587,3.566,3.573,519
NGF12,2011-11-15 11:30,15,3.573,3.574,3.557,3.561,1015
NGF12,2011-11-15 12:00,15,3.561,3.568,3.546,3.551,981
NGF12,2011-11-15 12:30,15,3.551,3.552,3.529,3.539,1645
NGF12,2011-11-15 13:00,15,3.538,3.552,3.535,3.541,2313
NGF12,2011-11-15 13:30,15,3.543,3.552,3.542,3.551,817
NGF12,2011-11-15 14:00,15,3.551,3.552,3.548,3.551,91
NGF12,2011-11-15 14:30,15,3.552,3.553,3.547,3.549,171
NGF12,2011-11-15 15:00,15,3.549,3.551,3.546,3.547,27
NGF12,2011-11-15 15:30,15,3.546,3.551,3.544,3.544,6
NGF12,2011-11-15 16:00,15,3.544,3.547,3.544,3.545,10
NGF12,2011-11-15 17:00,16,3.545,3.545,3.543,3.545,12
NGF12,2011-11-15 17:30,16,3.544,3.544,3.544,3.544,2
NGF12,2011-11-15 18:00,16,3.546,3.547,3.544,3.544,17
NGF12,2011-11-15 18:30,16,3.544,3.544,3.542,3.542,3
NGF12,2011-11-15 19:00,16,3.539,3.539,3.532,3.536,7
NGF12,2011-11-15 19:30,16,3.532,3.536,3.531,3.536,4
NGF12,2011-11-15 20:00,16,3.531,3.539,3.531,3.539,43
NGF12,2011-11-15 20:30,16,3.541,3.543,3.54,3.54,73
NGF12,2011-11-15 21:00,16,3.535,3.535,3.529,3.529,11
NGF12,2011-11-15 21:30,16,3.529,3.53,3.526,3.53,25
NGF12,2011-11-15 23:00,16,3.544,3.544,3.544,3.544,2
NGF12,2011-11-15 23:30,16,3.54,3.54,3.54,3.54,2
NGF12,2011-11-16 00:00,16,3.54,3.54,3.54,3.54,3
NGF12,2011-11-16 00:30,16,3.539,3.539,3.539,3.539,1
NGF12,2011-11-16 01:00,16,3.54,3.543,3.536,3.536,18
NGF12,2011-11-16 01:30,16,3.539,3.539,3.539,3.539,1
NGF12,2011-11-16 02:00,16,3.544,3.547,3.543,3.544,38
NGF12,2011-11-16 02:30,16,3.546,3.551,3.546,3.547,32
NGF12,2011-11-16 03:00,16,3.545,3.55,3.545,3.548,29
NGF12,2011-11-16 03:30,16,3.55,3.551,3.548,3.548,55
NGF12,2011-11-16 04:00,16,3.551,3.563,3.551,3.563,18
NGF12,2011-11-16 04:30,16,3.562,3.562,3.526,3.53,85
NGF12,2011-11-16 05:00,16,3.527,3.556,3.527,3.554,73
NGF12,2011-11-16 05:30,16,3.555,3.56,3.551,3.553,150
NGF12,2011-11-16 06:00,16,3.556,3.556,3.553,3.555,35
NGF12,2011-11-16 06:30,16,3.553,3.562,3.546,3.561,51
NGF12,2011-11-16 07:00,16,3.56,3.562,3.544,3.546,140
NGF12,2011-11-16 07:30,16,3.545,3.554,3.531,3.55,637
NGF12,2011-11-16 08:00,16,3.551,3.573,3.545,3.569,1193
NGF12,2011-11-16 08:30,16,3.57,3.576,3.556,3.559,880
NGF12,2011-11-16 09:00,16,3.562,3.565,3.536,3.556,1395
NGF12,2011-11-16 09:30,16,3.557,3.57,3.55,3.57,1116
NGF12,2011-11-16 10:00,16,3.57,3.571,3.539,3.541,1747
NGF12,2011-11-16 10:30,16,3.541,3.546,3.508,3.515,1139
NGF12,2011-11-16 11:00,16,3.517,3.519,3.499,3.508,1511
NGF12,2011-11-16 11:30,16,3.508,3.515,3.498,3.509,713
NGF12,2011-11-16 12:00,16,3.512,3.518,3.504,3.508,422
NGF12,2011-11-16 12:30,16,3.507,3.51,3.482,3.489,1911
NGF12,2011-11-16 13:00,16,3.492,3.492,3.469,3.486,2341
NGF12,2011-11-16 13:30,16,3.485,3.495,3.485,3.495,523
NGF12,2011-11-16 14:00,16,3.495,3.497,3.488,3.489,485
NGF12,2011-11-16 14:30,16,3.49,3.493,3.485,3.485,248
NGF12,2011-11-16 15:00,16,3.485,3.487,3.481,3.482,752
NGF12,2011-11-16 15:30,16,3.481,3.485,3.477,3.48,213
NGF12,2011-11-16 16:00,16,3.486,3.486,3.482,3.482,21
NGF12,2011-11-16 17:00,17,3.481,3.481,3.475,3.475,9
NGF12,2011-11-16 17:30,17,3.475,3.475,3.472,3.473,14
NGF12,2011-11-16 18:00,17,3.474,3.474,3.473,3.473,5
NGF12,2011-11-16 18:30,17,3.473,3.473,3.47,3.471,5
NGF12,2011-11-16 19:00,17,3.48,3.483,3.48,3.483,5
NGF12,2011-11-16 19:30,17,3.482,3.482,3.482,3.482,1
NGF12,2011-11-16 20:00,17,3.483,3.486,3.483,3.486,12
NGF12,2011-11-16 20:30,17,3.48,3.48,3.478,3.478,2
NGF12,2011-11-16 21:30,17,3.478,3.478,3.478,3.478,4
NGF12,2011-11-16 22:00,17,3.475,3.48,3.475,3.48,2
NGF12,2011-11-16 22:30,17,3.487,3.49,3.486,3.49,8
NGF12,2011-11-16 23:00,17,3.498,3.505,3.496,3.505,7
NGF12,2011-11-16 23:30,17,3.501,3.501,3.501,3.501,34
NGF12,2011-11-17 00:00,17,3.5,3.5,3.498,3.498,13
NGF12,2011-11-17 00:30,17,3.5,3.5,3.498,3.498,10
NGF12,2011-11-17 01:00,17,3.497,3.497,3.492,3.492,15
NGF12,2011-11-17 01:30,17,3.491,3.493,3.491,3.493,6
NGF12,2011-11-17 02:00,17,3.492,3.495,3.49,3.495,37
NGF12,2011-11-17 02:30,17,3.495,3.495,3.49,3.491,32
NGF12,2011-11-17 03:00,17,3.491,3.491,3.485,3.487,20
NGF12,2011-11-17 03:30,17,3.488,3.488,3.481,3.484,41
NGF12,2011-11-17 04:00,17,3.488,3.496,3.487,3.496,64
NGF12,2011-11-17 04:30,17,3.492,3.522,3.492,3.519,54
NGF12,2011-11-17 05:00,17,3.521,3.536,3.518,3.531,144
NGF12,2011-11-17 05:30,17,3.534,3.534,3.522,3.528,61
NGF12,2011-11-17 06:00,17,3.526,3.526,3.509,3.517,70
NGF12,2011-11-17 06:30,17,3.515,3.532,3.515,3.524,118
NGF12,2011-11-17 07:00,17,3.524,3.546,3.523,3.545,504
NGF12,2011-11-17 07:30,17,3.545,3.551,3.521,3.53,734
NGF12,2011-11-17 08:00,17,3.529,3.532,3.507,3.517,875
NGF12,2011-11-17 08:30,17,3.516,3.524,3.506,3.507,631
NGF12,2011-11-17 09:00,17,3.507,3.529,3.507,3.526,955
NGF12,2011-11-17 09:30,17,3.532,3.609,3.532,3.553,4718
NGF12,2011-11-17 10:00,17,3.553,3.578,3.553,3.57,1337
NGF12,2011-11-17 10:30,17,3.57,3.574,3.511,3.513,1694
NGF12,2011-11-17 11:00,17,3.513,3.528,3.486,3.505,1722
NGF12,2011-11-17 11:30,17,3.506,3.514,3.495,3.511,1009
NGF12,2011-11-17 12:00,17,3.511,3.549,3.511,3.526,1648
NGF12,2011-11-17 12:30,17,3.527,3.56,3.517,3.532,2261
NGF12,2011-11-17 13:00,17,3.534,3.55,3.522,3.547,1958
NGF12,2011-11-17 13:30,17,3.546,3.56,3.542,3.559,537
NGF12,2011-11-17 14:00,17,3.558,3.571,3.557,3.561,466
NGF12,2011-11-17 14:30,17,3.563,3.589,3.562,3.584,514
NGF12,2011-11-17 15:00,17,3.585,3.591,3.583,3.589,76
NGF12,2011-11-17 15:30,17,3.589,3.59,3.584,3.586,83
NGF12,2011-11-17 16:00,17,3.585,3.586,3.584,3.586,9
NGF12,2011-11-17 17:00,18,3.576,3.576,3.57,3.573,9
NGF12,2011-11-17 18:00,18,3.566,3.566,3.566,3.566,1
NGF12,2011-11-17 18:30,18,3.566,3.566,3.566,3.566,1
NGF12,2011-11-17 19:00,18,3.566,3.566,3.565,3.565,8
NGF12,2011-11-17 19:30,18,3.565,3.565,3.565,3.565,1
NGF12,2011-11-17 20:00,18,3.57,3.57,3.565,3.565,4
NGF12,2011-11-17 20:30,18,3.57,3.571,3.57,3.57,10
NGF12,2011-11-17 21:00,18,3.57,3.573,3.57,3.573,42
NGF12,2011-11-17 21:30,18,3.574,3.574,3.57,3.57,41
NGF12,2011-11-17 22:00,18,3.57,3.57,3.57,3.57,76
NGF12,2011-11-17 22:30,18,3.565,3.565,3.56,3.56,20
NGF12,2011-11-17 23:00,18,3.554,3.554,3.554,3.554,2
NGF12,2011-11-17 23:30,18,3.56,3.565,3.556,3.556,10
NGF12,2011-11-18 00:00,18,3.558,3.561,3.558,3.561,7
NGF12,2011-11-18 00:30,18,3.561,3.561,3.558,3.558,43
NGF12,2011-11-18 01:00,18,3.558,3.559,3.558,3.559,7
NGF12,2011-11-18 01:30,18,3.561,3.566,3.559,3.563,16
NGF12,2011-11-18 02:00,18,3.562,3.566,3.562,3.564,11
NGF12,2011-11-18 02:30,18,3.562,3.564,3.562,3.564,10
NGF12,2011-11-18 03:00,18,3.564,3.572,3.562,3.564,85
NGF12,2011-11-18 03:30,18,3.564,3.567,3.564,3.567,3
NGF12,2011-11-18 04:00,18,3.563,3.567,3.563,3.565,9
NGF12,2011-11-18 04:30,18,3.564,3.564,3.556,3.559,32
NGF12,2011-11-18 05:00,18,3.559,3.559,3.546,3.546,53
NGF12,2011-11-18 05:30,18,3.546,3.552,3.543,3.552,100
NGF12,2011-11-18 06:00,18,3.551,3.552,3.546,3.546,25
NGF12,2011-11-18 06:30,18,3.55,3.55,3.521,3.53,194
NGF12,2011-11-18 07:00,18,3.53,3.541,3.515,3.538,398
NGF12,2011-11-18 07:30,18,3.538,3.566,3.535,3.558,707
NGF12,2011-11-18 08:00,18,3.558,3.582,3.548,3.557,1234
NGF12,2011-11-18 08:30,18,3.558,3.56,3.506,3.509,2062
NGF12,2011-11-18 09:00,18,3.509,3.517,3.492,3.499,1857
NGF12,2011-11-18 09:30,18,3.499,3.525,3.499,3.509,1228
NGF12,2011-11-18 10:00,18,3.509,3.533,3.501,3.514,1151
NGF12,2011-11-18 10:30,18,3.514,3.515,3.463,3.488,3319
NGF12,2011-11-18 11:00,18,3.489,3.49,3.47,3.474,1240
NGF12,2011-11-18 11:30,18,3.478,3.496,3.475,3.488,1045
NGF12,2011-11-18 12:00,18,3.487,3.49,3.479,3.481,965
NGF12,2011-11-18 12:30,18,3.482,3.489,3.468,3.471,1397
NGF12,2011-11-18 13:00,18,3.471,3.5,3.465,3.495,2250
NGF12,2011-11-18 13:30,18,3.495,3.501,3.491,3.495,495
NGF12,2011-11-18 14:00,18,3.5,3.502,3.498,3.5,109
NGF12,2011-11-18 14:30,18,3.5,3.503,3.485,3.486,427
NGF12,2011-11-18 15:00,18,3.491,3.497,3.483,3.493,92
NGF12,2011-11-18 15:30,18,3.489,3.501,3.489,3.499,34
NGF12,2011-11-18 16:00,18,3.501,3.503,3.493,3.493,9
NGF12,2011-11-20 17:00,21,3.505,3.511,3.504,3.511,20
NGF12,2011-11-20 17:30,21,3.515,3.519,3.501,3.501,13
NGF12,2011-11-20 18:00,21,3.506,3.506,3.501,3.501,3
NGF12,2011-11-20 19:00,21,3.5,3.5,3.496,3.496,26
NGF12,2011-11-20 19:30,21,3.497,3.5,3.497,3.5,28
NGF12,2011-11-20 20:00,21,3.497,3.5,3.494,3.494,14
NGF12,2011-11-20 20:30,21,3.495,3.495,3.495,3.495,2
NGF12,2011-11-20 21:00,21,3.492,3.492,3.492,3.492,2
NGF12,2011-11-20 22:00,21,3.493,3.493,3.493,3.493,1
NGF12,2011-11-20 22:30,21,3.494,3.498,3.494,3.498,17
NGF12,2011-11-21 00:00,21,3.494,3.494,3.494,3.494,1
NGF12,2011-11-21 00:30,21,3.494,3.495,3.492,3.492,10
NGF12,2011-11-21 01:00,21,3.492,3.492,3.491,3.491,7
NGF12,2011-11-21 01:30,21,3.494,3.494,3.492,3.492,3
NGF12,2011-11-21 02:00,21,3.492,3.494,3.488,3.488,18
NGF12,2011-11-21 02:30,21,3.49,3.492,3.49,3.49,11
NGF12,2011-11-21 03:00,21,3.489,3.49,3.486,3.488,66
NGF12,2011-11-21 03:30,21,3.488,3.49,3.484,3.484,55
NGF12,2011-11-21 04:00,21,3.483,3.486,3.479,3.481,81
NGF12,2011-11-21 04:30,21,3.48,3.483,3.474,3.474,41
NGF12,2011-11-21 05:00,21,3.474,3.474,3.469,3.473,77
NGF12,2011-11-21 05:30,21,3.47,3.472,3.468,3.472,51
NGF12,2011-11-21 06:00,21,3.472,3.472,3.465,3.469,72
NGF12,2011-11-21 06:30,21,3.466,3.476,3.461,3.469,176
NGF12,2011-11-21 07:00,21,3.472,3.487,3.461,3.474,437
NGF12,2011-11-21 07:30,21,3.476,3.482,3.462,3.476,312
NGF12,2011-11-21 08:00,21,3.48,3.51,3.478,3.508,3192
NGF12,2011-11-21 08:30,21,3.507,3.507,3.484,3.491,1259
NGF12,2011-11-21 09:00,21,3.491,3.496,3.479,3.487,967
NGF12,2011-11-21 09:30,21,3.484,3.487,3.469,3.476,1180
NGF12,2011-11-21 10:00,21,3.476,3.548,3.475,3.544,3555
NGF12,2011-11-21 10:30,21,3.541,3.578,3.531,3.561,3264
NGF12,2011-11-21 11:00,21,3.56,3.589,3.545,3.547,3330
NGF12,2011-11-21 11:30,21,3.548,3.567,3.536,3.552,926
NGF12,2011-11-21 12:00,21,3.552,3.566,3.545,3.558,989
NGF12,2011-11-21 12:30,21,3.557,3.566,3.536,3.54,736
NGF12,2011-11-21 13:00,21,3.539,3.562,3.528,3.562,1951
NGF12,2011-11-21 13:30,21,3.561,3.574,3.561,3.569,543
NGF12,2011-11-21 14:00,21,3.569,3.575,3.568,3.574,214
NGF12,2011-11-21 14:30,21,3.573,3.579,3.565,3.565,337
NGF12,2011-11-21 15:00,21,3.566,3.572,3.565,3.571,64
NGF12,2011-11-21 15:30,21,3.567,3.579,3.566,3.577,38
NGF12,2011-11-21 16:00,21,3.578,3.579,3.573,3.573,12
NGF12,2011-11-21 17:00,22,3.568,3.568,3.56,3.563,20
NGF12,2011-11-21 17:30,22,3.561,3.564,3.559,3.56,19
NGF12,2011-11-21 18:00,22,3.559,3.56,3.558,3.56,43
NGF12,2011-11-21 18:30,22,3.559,3.559,3.558,3.558,6
NGF12,2011-11-21 19:00,22,3.561,3.561,3.558,3.559,11
NGF12,2011-11-21 19:30,22,3.561,3.567,3.561,3.566,6
NGF12,2011-11-21 20:00,22,3.562,3.562,3.562,3.562,2
NGF12,2011-11-21 20:30,22,3.566,3.566,3.558,3.558,10
NGF12,2011-11-21 21:00,22,3.559,3.559,3.558,3.558,15
NGF12,2011-11-21 21:30,22,3.558,3.558,3.558,3.558,7
NGF12,2011-11-21 22:00,22,3.553,3.553,3.55,3.55,34
NGF12,2011-11-21 22:30,22,3.549,3.549,3.541,3.548,29
NGF12,2011-11-21 23:00,22,3.55,3.55,3.55,3.55,72
NGF12,2011-11-21 23:30,22,3.559,3.559,3.559,3.559,2
NGF12,2011-11-22 00:00,22,3.557,3.562,3.557,3.562,4
NGF12,2011-11-22 00:30,22,3.562,3.567,3.562,3.562,8
NGF12,2011-11-22 01:00,22,3.563,3.567,3.563,3.567,7
NGF12,2011-11-22 01:30,22,3.566,3.573,3.566,3.567,12
NGF12,2011-11-22 02:00,22,3.566,3.568,3.559,3.56,42
NGF12,2011-11-22 02:30,22,3.566,3.57,3.566,3.568,8
NGF12,2011-11-22 03:00,22,3.568,3.575,3.567,3.574,109
NGF12,2011-11-22 03:30,22,3.577,3.584,3.577,3.582,174
NGF12,2011-11-22 04:00,22,3.582,3.595,3.58,3.595,379
NGF12,2011-11-22 04:30,22,3.597,3.597,3.591,3.594,124
NGF12,2011-11-22 05:00,22,3.592,3.6,3.592,3.599,73
NGF12,2011-11-22 05:30,22,3.598,3.6,3.592,3.593,102
NGF12,2011-11-22 06:00,22,3.582,3.596,3.581,3.591,49
NGF12,2011-11-22 06:30,22,3.591,3.591,3.582,3.585,126
NGF12,2011-11-22 07:00,22,3.585,3.587,3.559,3.56,1422
NGF12,2011-11-22 07:30,22,3.56,3.592,3.56,3.573,1098
NGF12,2011-11-22 08:00,22,3.572,3.595,3.554,3.562,3408
NGF12,2011-11-22 08:30,22,3.562,3.574,3.559,3.565,1121
NGF12,2011-11-22 09:00,22,3.563,3.565,3.534,3.548,2363
NGF12,2011-11-22 09:30,22,3.55,3.55,3.52,3.526,2149
NGF12,2011-11-22 10:00,22,3.526,3.559,3.522,3.549,2062
NGF12,2011-11-22 10:30,22,3.547,3.549,3.51,3.536,2224
NGF12,2011-11-22 11:00,22,3.534,3.548,3.526,3.542,959
NGF12,2011-11-22 11:30,22,3.542,3.542,3.53,3.536,500
NGF12,2011-11-22 12:00,22,3.536,3.552,3.534,3.552,683
NGF12,2011-11-22 12:30,22,3.55,3.551,3.538,3.541,630
NGF12,2011-11-22 13:00,22,3.541,3.563,3.536,3.562,2065
NGF12,2011-11-22 13:30,22,3.561,3.572,3.561,3.57,524
NGF12,2011-11-22 14:00,22,3.568,3.572,3.559,3.559,321
NGF12,2011-11-22 14:30,22,3.56,3.562,3.548,3.548,213
NGF12,2011-11-22 15:00,22,3.548,3.558,3.546,3.558,48
NGF12,2011-11-22 15:30,22,3.557,3.557,3.552,3.552,23
NGF12,2011-11-22 16:00,22,3.557,3.561,3.557,3.561,8
NGF12,2011-11-22 17:00,23,3.552,3.558,3.548,3.558,13
NGF12,2011-11-22 17:30,23,3.558,3.559,3.556,3.558,7
NGF12,2011-11-22 19:00,23,3.554,3.56,3.553,3.56,15
NGF12,2011-11-22 19:30,23,3.565,3.569,3.563,3.569,6
NGF12,2011-11-22 20:30,23,3.561,3.561,3.555,3.555,2
NGF12,2011-11-22 21:00,23,3.556,3.56,3.552,3.56,36
NGF12,2011-11-22 21:30,23,3.55,3.55,3.543,3.543,13
NGF12,2011-11-22 22:00,23,3.557,3.557,3.55,3.55,7
NGF12,2011-11-22 22:30,23,3.547,3.56,3.547,3.56,19
NGF12,2011-11-22 23:00,23,3.557,3.557,3.557,3.557,2
NGF12,2011-11-22 23:30,23,3.557,3.56,3.555,3.558,9
NGF12,2011-11-23 00:00,23,3.561,3.562,3.54,3.54,18
NGF12,2011-11-23 00:30,23,3.541,3.548,3.538,3.548,11
NGF12,2011-11-23 01:00,23,3.546,3.546,3.539,3.539,6
NGF12,2011-11-23 01:30,23,3.542,3.543,3.542,3.543,2
NGF12,2011-11-23 02:00,23,3.54,3.555,3.54,3.551,33
NGF12,2011-11-23 02:30,23,3.553,3.553,3.543,3.546,19
NGF12,2011-11-23 03:00,23,3.544,3.545,3.541,3.542,10
NGF12,2011-11-23 03:30,23,3.54,3.544,3.539,3.541,29
NGF12,2011-11-23 04:00,23,3.543,3.544,3.537,3.539,35
NGF12,2011-11-23 04:30,23,3.538,3.545,3.535,3.542,76
NGF12,2011-11-23 05:00,23,3.538,3.538,3.52,3.524,111
NGF12,2011-11-23 05:30,23,3.524,3.53,3.524,3.527,39
NGF12,2011-11-23 06:00,23,3.528,3.53,3.514,3.517,228
NGF12,2011-11-23 06:30,23,3.515,3.526,3.515,3.525,73
NGF12,2011-11-23 07:00,23,3.526,3.526,3.498,3.52,1172
NGF12,2011-11-23 07:30,23,3.521,3.524,3.5,3.502,1453
NGF12,2011-11-23 08:00,23,3.501,3.519,3.49,3.516,2682
NGF12,2011-11-23 08:30,23,3.516,3.518,3.5,3.507,1325
NGF12,2011-11-23 09:00,23,3.504,3.506,3.495,3.504,1957
NGF12,2011-11-23 09:30,23,3.503,3.508,3.498,3.502,1036
NGF12,2011-11-23 10:00,23,3.504,3.513,3.501,3.512,1955
NGF12,2011-11-23 10:30,23,3.513,3.515,3.495,3.501,1704
NGF12,2011-11-23 11:00,23,3.504,3.622,3.504,3.616,12215
NGF12,2011-11-23 11:30,23,3.617,3.625,3.583,3.584,3127
NGF12,2011-11-23 12:00,23,3.585,3.593,3.573,3.593,1986
NGF12,2011-11-23 12:30,23,3.592,3.616,3.59,3.603,2244
NGF12,2011-11-23 13:00,23,3.603,3.612,3.58,3.611,4847
NGF12,2011-11-23 13:30,23,3.611,3.617,3.608,3.616,1852
NGF12,2011-11-23 14:00,23,3.615,3.626,3.611,3.625,810
NGF12,2011-11-23 14:30,23,3.623,3.634,3.623,3.628,499
NGF12,2011-11-23 15:00,23,3.631,3.632,3.627,3.628,159
NGF12,2011-11-23 15:30,23,3.627,3.633,3.617,3.617,104
NGF12,2011-11-23 16:00,23,3.619,3.637,3.619,3.623,67
NGF12,2011-11-23 17:00,25,3.623,3.636,3.62,3.636,16
NGF12,2011-11-23 17:30,25,3.633,3.635,3.629,3.635,23
NGF12,2011-11-23 18:00,25,3.635,3.64,3.631,3.631,70
NGF12,2011-11-23 19:00,25,3.631,3.637,3.631,3.637,4
NGF12,2011-11-23 19:30,25,3.631,3.631,3.631,3.631,1
NGF12,2011-11-23 20:00,25,3.631,3.631,3.628,3.628,5
NGF12,2011-11-23 20:30,25,3.626,3.651,3.626,3.64,121
NGF12,2011-11-23 21:00,25,3.642,3.646,3.639,3.639,22
NGF12,2011-11-23 21:30,25,3.635,3.635,3.635,3.635,1
NGF12,2011-11-23 22:00,25,3.639,3.639,3.629,3.629,12
NGF12,2011-11-23 22:30,25,3.629,3.63,3.613,3.618,39
NGF12,2011-11-23 23:00,25,3.618,3.621,3.617,3.621,12
NGF12,2011-11-23 23:30,25,3.625,3.625,3.618,3.622,3
NGF12,2011-11-24 00:00,25,3.618,3.62,3.617,3.62,19
NGF12,2011-11-24 00:30,25,3.619,3.62,3.618,3.62,9
NGF12,2011-11-24 01:00,25,3.619,3.619,3.613,3.614,70
NGF12,2011-11-24 01:30,25,3.615,3.615,3.608,3.609,115
NGF12,2011-11-24 02:00,25,3.61,3.611,3.598,3.604,114
NGF12,2011-11-24 02:30,25,3.604,3.605,3.595,3.595,78
NGF12,2011-11-24 03:00,25,3.597,3.6,3.594,3.594,41
NGF12,2011-11-24 03:30,25,3.593,3.596,3.59,3.592,99
NGF12,2011-11-24 04:00,25,3.592,3.596,3.588,3.589,131
NGF12,2011-11-24 04:30,25,3.586,3.589,3.58,3.58,66
NGF12,2011-11-24 05:00,25,3.578,3.582,3.576,3.58,77
NGF12,2011-11-24 05:30,25,3.58,3.588,3.578,3.587,72
NGF12,2011-11-24 06:00,25,3.585,3.586,3.581,3.584,207
NGF12,2011-11-24 06:30,25,3.583,3.583,3.575,3.576,339
NGF12,2011-11-24 07:00,25,3.575,3.585,3.575,3.581,281
NGF12,2011-11-24 07:30,25,3.58,3.581,3.557,3.557,983
NGF12,2011-11-24 08:00,25,3.558,3.576,3.554,3.572,680
NGF12,2011-11-24 08:30,25,3.572,3.587,3.571,3.583,320
NGF12,2011-11-24 09:00,25,3.584,3.59,3.583,3.589,364
NGF12,2011-11-24 09:30,25,3.588,3.589,3.572,3.578,294
NGF12,2011-11-24 10:00,25,3.58,3.589,3.571,3.573,354
NGF12,2011-11-24 10:30,25,3.574,3.59,3.573,3.586,381
NGF12,2011-11-24 11:00,25,3.586,3.594,3.585,3.591,180
NGF12,2011-11-24 11:30,25,3.589,3.599,3.586,3.594,112
NGF12,2011-11-24 12:00,25,3.588,3.591,3.586,3.586,17
NGF12,2011-11-24 17:00,25,3.587,3.587,3.574,3.574,20
NGF12,2011-11-24 17:30,25,3.573,3.579,3.566,3.566,20
NGF12,2011-11-24 18:00,25,3.569,3.57,3.566,3.569,12
NGF12,2011-11-24 18:30,25,3.566,3.568,3.566,3.567,15
NGF12,2011-11-24 19:00,25,3.568,3.569,3.568,3.569,20
NGF12,2011-11-24 19:30,25,3.57,3.571,3.569,3.571,4
NGF12,2011-11-24 20:00,25,3.58,3.58,3.577,3.577,3
NGF12,2011-11-24 20:30,25,3.577,3.577,3.577,3.577,1
NGF12,2011-11-24 21:00,25,3.576,3.597,3.568,3.594,124
NGF12,2011-11-24 21:30,25,3.596,3.596,3.591,3.593,29
NGF12,2011-11-24 22:00,25,3.593,3.61,3.593,3.61,283
NGF12,2011-11-24 22:30,25,3.61,3.612,3.601,3.607,121
NGF12,2011-11-24 23:00,25,3.607,3.613,3.605,3.613,95
NGF12,2011-11-24 23:30,25,3.612,3.615,3.611,3.614,64
NGF12,2011-11-25 00:00,25,3.613,3.622,3.609,3.621,97
NGF12,2011-11-25 00:30,25,3.622,3.632,3.616,3.625,141
NGF12,2011-11-25 01:00,25,3.626,3.633,3.626,3.627,249
NGF12,2011-11-25 01:30,25,3.627,3.631,3.627,3.628,32
NGF12,2011-11-25 02:00,25,3.628,3.628,3.601,3.61,201
NGF12,2011-11-25 02:30,25,3.608,3.628,3.608,3.623,94
NGF12,2011-11-25 03:00,25,3.622,3.623,3.613,3.615,73
NGF12,2011-11-25 03:30,25,3.617,3.618,3.609,3.609,85
NGF12,2011-11-25 04:00,25,3.61,3.61,3.599,3.608,163
NGF12,2011-11-25 04:30,25,3.606,3.62,3.606,3.617,203
NGF12,2011-11-25 05:00,25,3.614,3.628,3.611,3.625,182
NGF12,2011-11-25 05:30,25,3.625,3.644,3.622,3.638,306
NGF12,2011-11-25 06:00,25,3.638,3.642,3.638,3.638,138
NGF12,2011-11-25 06:30,25,3.639,3.644,3.631,3.633,434
NGF12,2011-11-25 07:00,25,3.633,3.638,3.63,3.635,724
NGF12,2011-11-25 07:30,25,3.636,3.675,3.633,3.665,1839
NGF12,2011-11-25 08:00,25,3.663,3.664,3.639,3.659,6282
NGF12,2011-11-25 08:30,25,3.659,3.665,3.648,3.652,2473
NGF12,2011-11-25 09:00,25,3.651,3.658,3.644,3.655,2303
NGF12,2011-11-25 09:30,25,3.655,3.658,3.645,3.656,2006
NGF12,2011-11-25 10:00,25,3.655,3.658,3.636,3.643,1663
NGF12,2011-11-25 10:30,25,3.643,3.651,3.636,3.638,2005
NGF12,2011-11-25 11:00,25,3.639,3.643,3.637,3.64,1037
NGF12,2011-11-25 11:30,25,3.641,3.649,3.638,3.642,643
NGF12,2011-11-25 12:00,25,3.643,3.67,3.638,3.667,2551
NGF12,2011-11-25 12:30,25,3.668,3.67,3.657,3.663,573
NGF12,2011-11-27 17:00,28,3.659,3.659,3.644,3.656,282
NGF12,2011-11-27 17:30,28,3.655,3.662,3.655,3.66,270
NGF12,2011-11-27 18:00,28,3.659,3.674,3.659,3.674,354
NGF12,2011-11-27 18:30,28,3.671,3.671,3.668,3.668,19
NGF12,2011-11-27 19:00,28,3.667,3.672,3.664,3.67,114
NGF12,2011-11-27 19:30,28,3.668,3.673,3.662,3.67,104
NGF12,2011-11-27 20:00,28,3.67,3.67,3.666,3.67,38
NGF12,2011-11-27 20:30,28,3.667,3.673,3.666,3.671,41
NGF12,2011-11-27 21:00,28,3.673,3.679,3.673,3.677,76
NGF12,2011-11-27 21:30,28,3.677,3.68,3.677,3.68,25
NGF12,2011-11-27 22:00,28,3.68,3.68,3.671,3.671,53
NGF12,2011-11-27 22:30,28,3.671,3.677,3.669,3.669,52
NGF12,2011-11-27 23:00,28,3.672,3.679,3.671,3.678,42
NGF12,2011-11-27 23:30,28,3.678,3.679,3.666,3.67,171
NGF12,2011-11-28 00:00,28,3.671,3.676,3.671,3.674,182
NGF12,2011-11-28 00:30,28,3.675,3.68,3.675,3.675,43
NGF12,2011-11-28 01:00,28,3.676,3.678,3.674,3.674,129
NGF12,2011-11-28 01:30,28,3.674,3.676,3.672,3.676,228
NGF12,2011-11-28 02:00,28,3.676,3.682,3.674,3.682,171
NGF12,2011-11-28 02:30,28,3.681,3.694,3.68,3.694,750
NGF12,2011-11-28 03:00,28,3.694,3.704,3.694,3.7,542
NGF12,2011-11-28 03:30,28,3.7,3.702,3.699,3.7,128
NGF12,2011-11-28 04:00,28,3.7,3.702,3.698,3.702,136
NGF12,2011-11-28 04:30,28,3.7,3.708,3.695,3.705,281
NGF12,2011-11-28 05:00,28,3.706,3.717,3.704,3.713,288
NGF12,2011-11-28 05:30,28,3.715,3.715,3.695,3.696,187
NGF12,2011-11-28 06:00,28,3.697,3.71,3.696,3.705,464
NGF12,2011-11-28 06:30,28,3.705,3.72,3.7,3.713,737
NGF12,2011-11-28 07:00,28,3.712,3.713,3.645,3.659,3813
NGF12,2011-11-28 07:30,28,3.658,3.677,3.651,3.673,3605
NGF12,2011-11-28 08:00,28,3.675,3.675,3.582,3.591,12760
NGF12,2011-11-28 08:30,28,3.59,3.604,3.576,3.592,7585
NGF12,2011-11-28 09:00,28,3.591,3.591,3.56,3.564,6163
NGF12,2011-11-28 09:30,28,3.564,3.574,3.56,3.572,4451
NGF12,2011-11-28 10:00,28,3.573,3.588,3.569,3.577,5114
NGF12,2011-11-28 10:30,28,3.577,3.593,3.565,3.571,6224
NGF12,2011-11-28 11:00,28,3.571,3.578,3.558,3.563,3042
NGF12,2011-11-28 11:30,28,3.563,3.566,3.545,3.556,4933
NGF12,2011-11-28 12:00,28,3.555,3.559,3.534,3.544,4599
NGF12,2011-11-28 12:30,28,3.545,3.552,3.534,3.548,2971
NGF12,2011-11-28 13:00,28,3.548,3.548,3.521,3.522,11465
NGF12,2011-11-28 13:30,28,3.522,3.534,3.521,3.532,2000
NGF12,2011-11-28 14:00,28,3.533,3.543,3.531,3.543,631
NGF12,2011-11-28 14:30,28,3.541,3.549,3.536,3.547,469
NGF12,2011-11-28 15:00,28,3.549,3.555,3.544,3.554,549
NGF12,2011-11-28 15:30,28,3.554,3.56,3.552,3.558,174
NGF12,2011-11-28 16:00,28,3.557,3.561,3.549,3.55,100
NGF12,2011-11-28 17:00,29,3.552,3.556,3.55,3.55,47
NGF12,2011-11-28 17:30,29,3.552,3.562,3.551,3.554,69
NGF12,2011-11-28 18:00,29,3.552,3.552,3.548,3.548,14
NGF12,2011-11-28 18:30,29,3.548,3.554,3.548,3.554,8
NGF12,2011-11-28 19:00,29,3.551,3.557,3.547,3.55,43
NGF12,2011-11-28 19:30,29,3.55,3.55,3.547,3.55,16
NGF12,2011-11-28 20:00,29,3.55,3.551,3.55,3.551,4
NGF12,2011-11-28 20:30,29,3.551,3.562,3.55,3.562,58
NGF12,2011-11-28 21:00,29,3.556,3.56,3.556,3.56,4
NGF12,2011-11-28 21:30,29,3.556,3.559,3.556,3.556,9
NGF12,2011-11-28 22:00,29,3.556,3.559,3.556,3.557,5
NGF12,2011-11-28 22:30,29,3.557,3.574,3.556,3.573,129
NGF12,2011-11-28 23:00,29,3.573,3.574,3.569,3.57,37
NGF12,2011-11-28 23:30,29,3.569,3.574,3.567,3.569,15
NGF12,2011-11-29 00:00,29,3.569,3.569,3.556,3.561,118
NGF12,2011-11-29 00:30,29,3.563,3.564,3.557,3.562,47
NGF12,2011-11-29 01:00,29,3.557,3.561,3.554,3.554,62
NGF12,2011-11-29 01:30,29,3.55,3.554,3.55,3.553,53
NGF12,2011-11-29 02:00,29,3.552,3.555,3.548,3.55,43
NGF12,2011-11-29 02:30,29,3.551,3.568,3.55,3.568,66
NGF12,2011-11-29 03:00,29,3.568,3.574,3.566,3.57,84
NGF12,2011-11-29 03:30,29,3.571,3.572,3.567,3.568,67
NGF12,2011-11-29 04:00,29,3.568,3.57,3.564,3.57,92
NGF12,2011-11-29 04:30,29,3.573,3.573,3.547,3.547,223
NGF12,2011-11-29 05:00,29,3.548,3.551,3.542,3.543,152
NGF12,2011-11-29 05:30,29,3.543,3.545,3.538,3.543,239
NGF12,2011-11-29 06:00,29,3.543,3.56,3.543,3.559,296
NGF12,2011-11-29 06:30,29,3.559,3.56,3.541,3.542,335
NGF12,2011-11-29 07:00,29,3.545,3.562,3.525,3.553,2613
NGF12,2011-11-29 07:30,29,3.551,3.588,3.551,3.588,4230
NGF12,2011-11-29 08:00,29,3.59,3.603,3.565,3.597,11549
NGF12,2011-11-29 08:30,29,3.597,3.62,3.584,3.61,8646
NGF12,2011-11-29 09:00,29,3.61,3.619,3.598,3.618,5132
NGF12,2011-11-29 09:30,29,3.617,3.622,3.605,3.614,5022
NGF12,2011-11-29 10:00,29,3.614,3.614,3.577,3.584,8195
NGF12,2011-11-29 10:30,29,3.584,3.609,3.57,3.585,8357
NGF12,2011-11-29 11:00,29,3.585,3.601,3.575,3.591,3558
NGF12,2011-11-29 11:30,29,3.592,3.597,3.583,3.588,2894
NGF12,2011-11-29 12:00,29,3.589,3.595,3.584,3.587,1562
NGF12,2011-11-29 12:30,29,3.588,3.619,3.576,3.615,7309
NGF12,2011-11-29 13:00,29,3.615,3.638,3.606,3.636,10636
NGF12,2011-11-29 13:30,29,3.636,3.64,3.628,3.636,1920
NGF12,2011-11-29 14:00,29,3.635,3.636,3.621,3.624,1434
NGF12,2011-11-29 14:30,29,3.624,3.636,3.623,3.629,730
NGF12,2011-11-29 15:00,29,3.628,3.636,3.625,3.636,206
NGF12,2011-11-29 15:30,29,3.633,3.637,3.625,3.626,199
NGF12,2011-11-29 16:00,29,3.625,3.626,3.621,3.621,42
NGF12,2011-11-29 17:00,30,3.627,3.63,3.622,3.625,53
NGF12,2011-11-29 17:30,30,3.625,3.632,3.625,3.63,10
NGF12,2011-11-29 18:00,30,3.628,3.628,3.628,3.628,2
NGF12,2011-11-29 18:30,30,3.628,3.633,3.628,3.631,37
NGF12,2011-11-29 19:00,30,3.63,3.631,3.63,3.631,14
NGF12,2011-11-29 19:30,30,3.63,3.633,3.63,3.631,9
NGF12,2011-11-29 20:00,30,3.631,3.636,3.631,3.634,14
NGF12,2011-11-29 20:30,30,3.635,3.639,3.634,3.634,27
NGF12,2011-11-29 21:00,30,3.636,3.638,3.632,3.633,64
NGF12,2011-11-29 21:30,30,3.632,3.634,3.631,3.631,65
NGF12,2011-11-29 22:00,30,3.633,3.633,3.628,3.628,17
NGF12,2011-11-29 22:30,30,3.627,3.628,3.62,3.621,214
NGF12,2011-11-29 23:00,30,3.62,3.623,3.62,3.622,60
NGF12,2011-11-29 23:30,30,3.621,3.623,3.621,3.621,22
NGF12,2011-11-30 00:00,30,3.621,3.621,3.614,3.614,129
NGF12,2011-11-30 00:30,30,3.615,3.62,3.613,3.613,26
NGF12,2011-11-30 01:00,30,3.612,3.618,3.611,3.616,43
NGF12,2011-11-30 01:30,30,3.616,3.619,3.615,3.617,25
NGF12,2011-11-30 02:00,30,3.616,3.621,3.613,3.618,76
NGF12,2011-11-30 02:30,30,3.622,3.629,3.619,3.629,53
NGF12,2011-11-30 03:00,30,3.628,3.634,3.626,3.631,44
NGF12,2011-11-30 03:30,30,3.63,3.63,3.616,3.616,68
NGF12,2011-11-30 04:00,30,3.619,3.63,3.618,3.63,94
NGF12,2011-11-30 04:30,30,3.63,3.63,3.621,3.63,203
NGF12,2011-11-30 05:00,30,3.63,3.637,3.63,3.632,128
NGF12,2011-11-30 05:30,30,3.633,3.639,3.632,3.636,307
NGF12,2011-11-30 06:00,30,3.633,3.636,3.626,3.631,283
NGF12,2011-11-30 06:30,30,3.63,3.635,3.592,3.597,1111
NGF12,2011-11-30 07:00,30,3.595,3.608,3.578,3.596,2952
NGF12,2011-11-30 07:30,30,3.595,3.63,3.586,3.621,3901
NGF12,2011-11-30 08:00,30,3.62,3.621,3.572,3.575,8793
NGF12,2011-11-30 08:30,30,3.574,3.579,3.54,3.547,7550
NGF12,2011-11-30 09:00,30,3.547,3.575,3.546,3.563,5326
NGF12,2011-11-30 09:30,30,3.562,3.588,3.556,3.585,4519
NGF12,2011-11-30 10:00,30,3.585,3.59,3.561,3.571,4864
NGF12,2011-11-30 10:30,30,3.571,3.574,3.551,3.568,5756
NGF12,2011-11-30 11:00,30,3.569,3.573,3.557,3.57,3184
NGF12,2011-11-30 11:30,30,3.571,3.6,3.569,3.597,3376
NGF12,2011-11-30 12:00,30,3.597,3.629,3.597,3.606,11173
NGF12,2011-11-30 12:30,30,3.606,3.609,3.572,3.578,4789
NGF12,2011-11-30 13:00,30,3.577,3.577,3.546,3.552,8225
NGF12,2011-11-30 13:30,30,3.552,3.565,3.551,3.565,2077
NGF12,2011-11-30 14:00,30,3.566,3.571,3.56,3.569,643
NGF12,2011-11-30 14:30,30,3.568,3.571,3.565,3.571,481
NGF12,2011-11-30 15:00,30,3.57,3.571,3.566,3.57,116
NGF12,2011-11-30 15:30,30,3.568,3.572,3.568,3.571,55
NGF12,2011-11-30 16:00,30,3.572,3.578,3.572,3.572,62
NGF12,2011-11-30 17:00,1,3.575,3.576,3.57,3.572,97
NGF12,2011-11-30 17:30,1,3.575,3.575,3.573,3.573,3
NGF12,2011-11-30 18:00,1,3.574,3.575,3.574,3.575,5
NGF12,2011-11-30 18:30,1,3.575,3.575,3.573,3.575,25
NGF12,2011-11-30 19:00,1,3.575,3.576,3.574,3.574,82
NGF12,2011-11-30 19:30,1,3.573,3.573,3.569,3.569,18
NGF12,2011-11-30 20:00,1,3.569,3.57,3.567,3.57,12
NGF12,2011-11-30 20:30,1,3.565,3.57,3.565,3.57,55
NGF12,2011-11-30 21:00,1,3.57,3.57,3.57,3.57,11
NGF12,2011-11-30 21:30,1,3.57,3.57,3.567,3.57,37
NGF12,2011-11-30 22:00,1,3.571,3.574,3.57,3.574,66
NGF12,2011-11-30 22:30,1,3.576,3.577,3.572,3.576,107
NGF12,2011-11-30 23:00,1,3.576,3.577,3.575,3.577,45
NGF12,2011-11-30 23:30,1,3.577,3.58,3.556,3.567,551
NGF12,2011-12-01 00:00,1,3.568,3.573,3.567,3.571,14
NGF12,2011-12-01 00:30,1,3.57,3.571,3.566,3.568,68
NGF12,2011-12-01 01:00,1,3.568,3.57,3.564,3.566,68
NGF12,2011-12-01 01:30,1,3.566,3.568,3.56,3.568,73
NGF12,2011-12-01 02:00,1,3.568,3.572,3.568,3.568,43
NGF12,2011-12-01 02:30,1,3.569,3.569,3.563,3.565,53
NGF12,2011-12-01 03:00,1,3.566,3.569,3.563,3.569,73
NGF12,2011-12-01 03:30,1,3.569,3.575,3.569,3.575,107
NGF12,2011-12-01 04:00,1,3.574,3.581,3.573,3.577,53
NGF12,2011-12-01 04:30,1,3.578,3.582,3.572,3.574,298
NGF12,2011-12-01 05:00,1,3.573,3.581,3.566,3.579,466
NGF12,2011-12-01 05:30,1,3.579,3.58,3.573,3.575,279
NGF12,2011-12-01 06:00,1,3.573,3.589,3.573,3.585,594
NGF12,2011-12-01 06:30,1,3.586,3.593,3.585,3.593,684
NGF12,2011-12-01 07:00,1,3.592,3.598,3.571,3.592,1844
NGF12,2011-12-01 07:30,1,3.593,3.595,3.565,3.571,3245
NGF12,2011-12-01 08:00,1,3.569,3.576,3.541,3.558,7827
NGF12,2011-12-01 08:30,1,3.558,3.568,3.552,3.567,2947
NGF12,2011-12-01 09:00,1,3.568,3.582,3.543,3.551,6091
NGF12,2011-12-01 09:30,1,3.553,3.689,3.553,3.682,33097
NGF12,2011-12-01 10:00,1,3.683,3.688,3.644,3.65,12504
NGF12,2011-12-01 10:30,1,3.65,3.659,3.611,3.624,10326
NGF12,2011-12-01 11:00,1,3.624,3.647,3.623,3.642,4438
NGF12,2011-12-01 11:30,1,3.643,3.646,3.615,3.633,5125
NGF12,2011-12-01 12:00,1,3.635,3.639,3.624,3.624,2682
NGF12,2011-12-01 12:30,1,3.624,3.632,3.604,3.613,6500
NGF12,2011-12-01 13:00,1,3.613,3.655,3.612,3.648,14847
NGF12,2011-12-01 13:30,1,3.647,3.65,3.642,3.648,2083
NGF12,2011-12-01 14:00,1,3.648,3.653,3.645,3.65,796
NGF12,2011-12-01 14:30,1,3.65,3.651,3.643,3.646,762
NGF12,2011-12-01 15:00,1,3.647,3.655,3.647,3.649,335
NGF12,2011-12-01 15:30,1,3.646,3.65,3.643,3.646,151
NGF12,2011-12-01 16:00,1,3.645,3.648,3.639,3.645,112
NGF12,2011-12-01 17:00,2,3.644,3.657,3.638,3.651,140
NGF12,2011-12-01 17:30,2,3.655,3.655,3.645,3.651,15
NGF12,2011-12-01 18:00,2,3.647,3.65,3.647,3.65,3
NGF12,2011-12-01 18:30,2,3.648,3.651,3.648,3.651,9
NGF12,2011-12-01 19:00,2,3.65,3.651,3.646,3.651,29
NGF12,2011-12-01 19:30,2,3.649,3.649,3.648,3.648,22
NGF12,2011-12-01 20:00,2,3.648,3.65,3.648,3.65,12
NGF12,2011-12-01 20:30,2,3.651,3.651,3.648,3.648,22
NGF12,2011-12-01 21:00,2,3.648,3.648,3.648,3.648,4
NGF12,2011-12-01 21:30,2,3.648,3.649,3.648,3.649,37
NGF12,2011-12-01 22:00,2,3.649,3.65,3.649,3.65,18
NGF12,2011-12-01 22:30,2,3.649,3.651,3.647,3.651,14
NGF12,2011-12-01 23:00,2,3.654,3.661,3.653,3.661,51
NGF12,2011-12-01 23:30,2,3.66,3.663,3.654,3.654,25
NGF12,2011-12-02 00:00,2,3.654,3.656,3.654,3.656,3
NGF12,2011-12-02 00:30,2,3.656,3.656,3.651,3.651,15
NGF12,2011-12-02 01:00,2,3.653,3.653,3.65,3.651,19
NGF12,2011-12-02 01:30,2,3.649,3.651,3.648,3.651,30
NGF12,2011-12-02 02:00,2,3.65,3.651,3.636,3.636,111
NGF12,2011-12-02 02:30,2,3.637,3.639,3.632,3.633,69
NGF12,2011-12-02 03:00,2,3.633,3.635,3.63,3.634,197
NGF12,2011-12-02 03:30,2,3.635,3.636,3.623,3.625,142
NGF12,2011-12-02 04:00,2,3.626,3.628,3.621,3.624,175
NGF12,2011-12-02 04:30,2,3.623,3.625,3.617,3.622,174
NGF12,2011-12-02 05:00,2,3.622,3.622,3.611,3.612,227
NGF12,2011-12-02 05:30,2,3.612,3.62,3.61,3.617,421
NGF12,2011-12-02 06:00,2,3.618,3.621,3.614,3.62,436
NGF12,2011-12-02 06:30,2,3.621,3.621,3.603,3.61,952
NGF12,2011-12-02 07:00,2,3.61,3.636,3.604,3.606,2578
NGF12,2011-12-02 07:30,2,3.606,3.616,3.584,3.593,5888
NGF12,2011-12-02 08:00,2,3.592,3.612,3.568,3.601,10479
NGF12,2011-12-02 08:30,2,3.602,3.617,3.594,3.614,4452
NGF12,2011-12-02 09:00,2,3.615,3.622,3.605,3.611,3956
NGF12,2011-12-02 09:30,2,3.612,3.617,3.605,3.608,2678
NGF12,2011-12-02 10:00,2,3.608,3.609,3.581,3.595,6581
NGF12,2011-12-02 10:30,2,3.594,3.6,3.586,3.594,3467
NGF12,2011-12-02 11:00,2,3.593,3.594,3.586,3.591,1546
NGF12,2011-12-02 11:30,2,3.589,3.599,3.586,3.593,1907
NGF12,2011-12-02 12:00,2,3.593,3.594,3.575,3.58,3354
NGF12,2011-12-02 12:30,2,3.581,3.594,3.578,3.587,3242
NGF12,2011-12-02 13:00,2,3.587,3.599,3.579,3.587,5011
NGF12,2011-12-02 13:30,2,3.587,3.59,3.581,3.589,1313
NGF12,2011-12-02 14:00,2,3.589,3.593,3.585,3.587,448
NGF12,2011-12-02 14:30,2,3.587,3.591,3.584,3.591,533
NGF12,2011-12-02 15:00,2,3.591,3.591,3.584,3.586,153
NGF12,2011-12-02 15:30,2,3.583,3.585,3.58,3.581,60
NGF12,2011-12-02 16:00,2,3.585,3.587,3.585,3.586,19
NGF12,2011-12-04 17:00,5,3.57,3.57,3.556,3.559,626
NGF12,2011-12-04 17:30,5,3.56,3.567,3.56,3.565,63
NGF12,2011-12-04 18:00,5,3.563,3.567,3.562,3.562,41
NGF12,2011-12-04 18:30,5,3.563,3.564,3.563,3.564,4
NGF12,2011-12-04 19:00,5,3.563,3.563,3.563,3.563,2
NGF12,2011-12-04 19:30,5,3.565,3.565,3.565,3.565,11
NGF12,2011-12-04 20:00,5,3.566,3.57,3.561,3.57,61
NGF12,2011-12-04 20:30,5,3.569,3.569,3.565,3.567,9
NGF12,2011-12-04 21:00,5,3.571,3.571,3.568,3.57,18
NGF12,2011-12-04 21:30,5,3.568,3.571,3.563,3.571,26
NGF12,2011-12-04 22:00,5,3.567,3.568,3.567,3.568,4
NGF12,2011-12-04 22:30,5,3.568,3.572,3.568,3.572,48
NGF12,2011-12-04 23:00,5,3.57,3.572,3.569,3.569,38
NGF12,2011-12-04 23:30,5,3.572,3.572,3.57,3.57,14
NGF12,2011-12-05 00:00,5,3.57,3.572,3.567,3.567,96
NGF12,2011-12-05 00:30,5,3.565,3.57,3.564,3.566,13
NGF12,2011-12-05 01:00,5,3.569,3.57,3.568,3.569,18
NGF12,2011-12-05 01:30,5,3.57,3.57,3.565,3.567,20
NGF12,2011-12-05 02:00,5,3.566,3.569,3.563,3.563,116
NGF12,2011-12-05 02:30,5,3.563,3.565,3.563,3.565,28
NGF12,2011-12-05 03:00,5,3.564,3.566,3.562,3.564,53
NGF12,2011-12-05 03:30,5,3.563,3.568,3.562,3.568,17
NGF12,2011-12-05 04:00,5,3.569,3.571,3.565,3.568,70
NGF12,2011-12-05 04:30,5,3.569,3.57,3.56,3.562,289
NGF12,2011-12-05 05:00,5,3.562,3.564,3.555,3.556,187
NGF12,2011-12-05 05:30,5,3.558,3.56,3.552,3.56,184
NGF12,2011-12-05 06:00,5,3.559,3.559,3.545,3.551,249
NGF12,2011-12-05 06:30,5,3.552,3.555,3.543,3.546,390
NGF12,2011-12-05 07:00,5,3.546,3.551,3.537,3.539,2471
NGF12,2011-12-05 07:30,5,3.537,3.546,3.525,3.529,4517
NGF12,2011-12-05 08:00,5,3.528,3.531,3.479,3.494,11007
NGF12,2011-12-05 08:30,5,3.495,3.512,3.492,3.509,5050
NGF12,2011-12-05 09:00,5,3.509,3.51,3.477,3.482,6620
NGF12,2011-12-05 09:30,5,3.482,3.494,3.48,3.487,2959
NGF12,2011-12-05 10:00,5,3.487,3.497,3.482,3.486,3143
NGF12,2011-12-05 10:30,5,3.485,3.49,3.461,3.463,6418
NGF12,2011-12-05 11:00,5,3.463,3.475,3.462,3.469,3493
NGF12,2011-12-05 11:30,5,3.47,3.47,3.444,3.446,5266
NGF12,2011-12-05 12:00,5,3.447,3.455,3.444,3.451,3096
NGF12,2011-12-05 12:30,5,3.451,3.467,3.45,3.462,2659
NGF12,2011-12-05 13:00,5,3.462,3.471,3.457,3.461,7564
NGF12,2011-12-05 13:30,5,3.461,3.467,3.457,3.466,1558
NGF12,2011-12-05 14:00,5,3.467,3.467,3.455,3.457,863
NGF12,2011-12-05 14:30,5,3.457,3.46,3.454,3.459,633
NGF12,2011-12-05 15:00,5,3.459,3.461,3.449,3.453,336
NGF12,2011-12-05 15:30,5,3.454,3.465,3.448,3.462,458
NGF12,2011-12-05 16:00,5,3.461,3.467,3.46,3.465,90
NGF12,2011-12-05 17:00,6,3.463,3.463,3.458,3.459,37
NGF12,2011-12-05 17:30,6,3.459,3.459,3.459,3.459,2
NGF12,2011-12-05 18:00,6,3.458,3.459,3.453,3.453,28
NGF12,2011-12-05 18:30,6,3.455,3.455,3.455,3.455,2
NGF12,2011-12-05 19:00,6,3.453,3.456,3.453,3.456,12
NGF12,2011-12-05 19:30,6,3.459,3.459,3.456,3.458,16
NGF12,2011-12-05 20:00,6,3.456,3.458,3.455,3.458,10
NGF12,2011-12-05 20:30,6,3.456,3.456,3.455,3.455,5
NGF12,2011-12-05 21:00,6,3.456,3.456,3.455,3.455,8
NGF12,2011-12-05 21:30,6,3.455,3.455,3.455,3.455,2
NGF12,2011-12-05 22:30,6,3.453,3.454,3.448,3.453,49
NGF12,2011-12-05 23:00,6,3.451,3.454,3.449,3.449,69
NGF12,2011-12-05 23:30,6,3.45,3.45,3.447,3.447,12
NGF12,2011-12-06 00:00,6,3.449,3.45,3.446,3.447,72
NGF12,2011-12-06 00:30,6,3.448,3.449,3.444,3.448,42
NGF12,2011-12-06 01:00,6,3.447,3.449,3.444,3.444,54
NGF12,2011-12-06 01:30,6,3.444,3.448,3.443,3.447,303
NGF12,2011-12-06 02:00,6,3.448,3.448,3.443,3.445,200
NGF12,2011-12-06 02:30,6,3.445,3.449,3.445,3.447,63
NGF12,2011-12-06 03:00,6,3.447,3.449,3.444,3.444,85
NGF12,2011-12-06 03:30,6,3.444,3.445,3.436,3.438,123
NGF12,2011-12-06 04:00,6,3.441,3.442,3.428,3.434,530
NGF12,2011-12-06 04:30,6,3.435,3.438,3.431,3.436,250
NGF12,2011-12-06 05:00,6,3.435,3.437,3.415,3.415,365
NGF12,2011-12-06 05:30,6,3.414,3.423,3.414,3.423,189
NGF12,2011-12-06 06:00,6,3.422,3.429,3.419,3.427,227
NGF12,2011-12-06 06:30,6,3.427,3.429,3.405,3.415,957
NGF12,2011-12-06 07:00,6,3.416,3.445,3.412,3.443,1956
NGF12,2011-12-06 07:30,6,3.442,3.461,3.422,3.45,4433
NGF12,2011-12-06 08:00,6,3.451,3.462,3.439,3.451,9031
NGF12,2011-12-06 08:30,6,3.451,3.461,3.447,3.45,3370
NGF12,2011-12-06 09:00,6,3.45,3.45,3.431,3.442,3560
NGF12,2011-12-06 09:30,6,3.442,3.459,3.436,3.439,2633
NGF12,2011-12-06 10:00,6,3.439,3.479,3.439,3.477,7280
NGF12,2011-12-06 10:30,6,3.476,3.502,3.463,3.496,9109
NGF12,2011-12-06 11:00,6,3.496,3.507,3.489,3.496,5158
NGF12,2011-12-06 11:30,6,3.497,3.502,3.482,3.488,2848
NGF12,2011-12-06 12:00,6,3.488,3.491,3.475,3.49,3698
NGF12,2011-12-06 12:30,6,3.49,3.499,3.478,3.49,3671
NGF12,2011-12-06 13:00,6,3.49,3.492,3.478,3.482,5387
NGF12,2011-12-06 13:30,6,3.481,3.487,3.48,3.485,1327
NGF12,2011-12-06 14:00,6,3.486,3.488,3.483,3.485,374
NGF12,2011-12-06 14:30,6,3.485,3.488,3.483,3.487,367
NGF12,2011-12-06 15:00,6,3.487,3.497,3.487,3.495,331
NGF12,2011-12-06 15:30,6,3.493,3.498,3.493,3.495,100
NGF12,2011-12-06 16:00,6,3.495,3.5,3.495,3.5,63
NGF12,2011-12-06 17:00,7,3.497,3.504,3.493,3.497,170
NGF12,2011-12-06 17:30,7,3.497,3.504,3.497,3.503,48
NGF12,2011-12-06 18:00,7,3.502,3.502,3.496,3.496,7
NGF12,2011-12-06 18:30,7,3.501,3.501,3.495,3.495,11
NGF12,2011-12-06 19:00,7,3.494,3.495,3.494,3.495,7
NGF12,2011-12-06 19:30,7,3.497,3.499,3.496,3.496,13
NGF12,2011-12-06 20:00,7,3.497,3.5,3.497,3.5,20
NGF12,2011-12-06 20:30,7,3.498,3.501,3.497,3.497,9
NGF12,2011-12-06 21:00,7,3.495,3.495,3.494,3.494,4
NGF12,2011-12-06 22:00,7,3.493,3.494,3.493,3.494,6
NGF12,2011-12-06 22:30,7,3.494,3.494,3.487,3.488,76
NGF12,2011-12-06 23:00,7,3.488,3.49,3.486,3.488,33
NGF12,2011-12-06 23:30,7,3.488,3.49,3.488,3.489,15
NGF12,2011-12-07 00:00,7,3.489,3.49,3.487,3.487,21
NGF12,2011-12-07 00:30,7,3.488,3.492,3.488,3.492,17
NGF12,2011-12-07 01:00,7,3.492,3.493,3.491,3.491,23
NGF12,2011-12-07 01:30,7,3.492,3.493,3.491,3.493,20
NGF12,2011-12-07 02:00,7,3.494,3.494,3.49,3.492,23
NGF12,2011-12-07 02:30,7,3.492,3.495,3.492,3.495,50
NGF12,2011-12-07 03:00,7,3.493,3.493,3.48,3.481,127
NGF12,2011-12-07 03:30,7,3.48,3.482,3.48,3.481,38
NGF12,2011-12-07 04:00,7,3.482,3.486,3.481,3.483,179
NGF12,2011-12-07 04:30,7,3.483,3.485,3.478,3.479,132
NGF12,2011-12-07 05:00,7,3.479,3.485,3.479,3.484,93
NGF12,2011-12-07 05:30,7,3.484,3.485,3.471,3.473,311
NGF12,2011-12-07 06:00,7,3.471,3.477,3.465,3.473,444
NGF12,2011-12-07 06:30,7,3.474,3.474,3.453,3.46,663
NGF12,2011-12-07 07:00,7,3.459,3.478,3.447,3.458,1822
NGF12,2011-12-07 07:30,7,3.456,3.464,3.436,3.458,3551
NGF12,2011-12-07 08:00,7,3.457,3.46,3.443,3.45,4462
NGF12,2011-12-07 08:30,7,3.45,3.456,3.429,3.443,4655
NGF12,2011-12-07 09:00,7,3.443,3.443,3.427,3.432,2993
NGF12,2011-12-07 09:30,7,3.432,3.446,3.431,3.438,3749
NGF12,2011-12-07 10:00,7,3.438,3.445,3.433,3.438,2323
NGF12,2011-12-07 10:30,7,3.438,3.442,3.43,3.432,2273
NGF12,2011-12-07 11:00,7,3.432,3.438,3.424,3.435,3227
NGF12,2011-12-07 11:30,7,3.434,3.436,3.428,3.431,1763
NGF12,2011-12-07 12:00,7,3.43,3.432,3.419,3.421,3661
NGF12,2011-12-07 12:30,7,3.421,3.426,3.409,3.425,4546
NGF12,2011-12-07 13:00,7,3.425,3.433,3.418,3.42,9386
NGF12,2011-12-07 13:30,7,3.42,3.428,3.42,3.424,1209
NGF12,2011-12-07 14:00,7,3.425,3.426,3.422,3.426,332
NGF12,2011-12-07 14:30,7,3.425,3.433,3.424,3.426,717
NGF12,2011-12-07 15:00,7,3.426,3.429,3.423,3.429,181
NGF12,2011-12-07 15:30,7,3.428,3.429,3.424,3.425,60
NGF12,2011-12-07 16:00,7,3.426,3.429,3.423,3.429,79
NGF12,2011-12-07 17:00,8,3.422,3.423,3.417,3.417,56
NGF12,2011-12-07 17:30,8,3.42,3.421,3.419,3.421,10
NGF12,2011-12-07 18:00,8,3.421,3.422,3.42,3.42,9
NGF12,2011-12-07 18:30,8,3.42,3.423,3.42,3.423,9
NGF12,2011-12-07 19:00,8,3.424,3.424,3.419,3.422,9
NGF12,2011-12-07 19:30,8,3.423,3.425,3.423,3.425,9
NGF12,2011-12-07 20:00,8,3.425,3.425,3.422,3.422,5
NGF12,2011-12-07 20:30,8,3.425,3.426,3.423,3.423,8
NGF12,2011-12-07 21:00,8,3.423,3.426,3.423,3.425,12
NGF12,2011-12-07 21:30,8,3.423,3.425,3.422,3.424,12
NGF12,2011-12-07 22:00,8,3.424,3.424,3.422,3.422,43
NGF12,2011-12-07 22:30,8,3.423,3.425,3.422,3.423,48
NGF12,2011-12-07 23:00,8,3.423,3.424,3.422,3.424,15
NGF12,2011-12-07 23:30,8,3.425,3.425,3.421,3.422,52
NGF12,2011-12-08 00:00,8,3.423,3.423,3.421,3.421,3
NGF12,2011-12-08 00:30,8,3.423,3.424,3.423,3.423,10
NGF12,2011-12-08 01:00,8,3.422,3.423,3.422,3.423,4
NGF12,2011-12-08 01:30,8,3.424,3.424,3.42,3.42,12
NGF12,2011-12-08 02:00,8,3.423,3.426,3.423,3.425,36
NGF12,2011-12-08 02:30,8,3.425,3.43,3.425,3.425,352
NGF12,2011-12-08 03:00,8,3.424,3.425,3.422,3.424,50
NGF12,2011-12-08 03:30,8,3.424,3.43,3.424,3.428,30
NGF12,2011-12-08 04:00,8,3.426,3.426,3.41,3.411,217
NGF12,2011-12-08 04:30,8,3.413,3.417,3.412,3.416,141
NGF12,2011-12-08 05:00,8,3.417,3.427,3.416,3.427,214
NGF12,2011-12-08 05:30,8,3.428,3.443,3.427,3.432,325
NGF12,2011-12-08 06:00,8,3.434,3.44,3.426,3.439,220
NGF12,2011-12-08 06:30,8,3.439,3.445,3.437,3.443,209
NGF12,2011-12-08 07:00,8,3.444,3.449,3.433,3.448,765
NGF12,2011-12-08 07:30,8,3.447,3.457,3.423,3.427,2556
NGF12,2011-12-08 08:00,8,3.428,3.446,3.426,3.438,4159
NGF12,2011-12-08 08:30,8,3.439,3.451,3.435,3.448,3247
NGF12,2011-12-08 09:00,8,3.448,3.475,3.448,3.458,5403
NGF12,2011-12-08 09:30,8,3.459,3.545,3.459,3.489,31180
NGF12,2011-12-08 10:00,8,3.49,3.494,3.464,3.465,6724
NGF12,2011-12-08 10:30,8,3.466,3.482,3.458,3.472,5914
NGF12,2011-12-08 11:00,8,3.473,3.483,3.469,3.482,3669
NGF12,2011-12-08 11:30,8,3.482,3.485,3.475,3.481,2053
NGF12,2011-12-08 12:00,8,3.48,3.484,3.46,3.466,2720
NGF12,2011-12-08 12:30,8,3.467,3.484,3.465,3.469,3985
NGF12,2011-12-08 13:00,8,3.47,3.473,3.453,3.454,7881
NGF12,2011-12-08 13:30,8,3.454,3.457,3.444,3.449,2428
NGF12,2011-12-08 14:00,8,3.45,3.452,3.446,3.449,412
NGF12,2011-12-08 14:30,8,3.449,3.45,3.446,3.446,367
NGF12,2011-12-08 15:00,8,3.447,3.45,3.434,3.438,637
NGF12,2011-12-08 15:30,8,3.438,3.446,3.436,3.442,168
NGF12,2011-12-08 16:00,8,3.44,3.44,3.435,3.435,97
NGF12,2011-12-08 17:00,9,3.435,3.435,3.426,3.428,148
NGF12,2011-12-08 17:30,9,3.429,3.429,3.429,3.429,1
NGF12,2011-12-08 18:00,9,3.426,3.43,3.426,3.428,14
NGF12,2011-12-08 18:30,9,3.428,3.428,3.428,3.428,3
NGF12,2011-12-08 19:00,9,3.43,3.433,3.429,3.433,101
NGF12,2011-12-08 19:30,9,3.433,3.435,3.433,3.434,9
NGF12,2011-12-08 20:00,9,3.433,3.433,3.432,3.432,27
NGF12,2011-12-08 20:30,9,3.432,3.433,3.432,3.433,8
NGF12,2011-12-08 21:00,9,3.432,3.433,3.432,3.433,18
NGF12,2011-12-08 21:30,9,3.432,3.433,3.431,3.431,9
NGF12,2011-12-08 22:00,9,3.431,3.433,3.431,3.433,60
NGF12,2011-12-08 22:30,9,3.433,3.435,3.432,3.435,86
NGF12,2011-12-08 23:00,9,3.435,3.438,3.435,3.435,39
NGF12,2011-12-08 23:30,9,3.439,3.44,3.437,3.438,6
NGF12,2011-12-09 00:00,9,3.439,3.44,3.438,3.438,17
NGF12,2011-12-09 00:30,9,3.436,3.438,3.434,3.436,27
NGF12,2011-12-09 01:00,9,3.436,3.437,3.433,3.434,69
NGF12,2011-12-09 01:30,9,3.435,3.438,3.435,3.438,11
NGF12,2011-12-09 02:00,9,3.437,3.439,3.436,3.439,9
NGF12,2011-12-09 02:30,9,3.439,3.439,3.433,3.434,123
NGF12,2011-12-09 03:00,9,3.434,3.436,3.433,3.435,23
NGF12,2011-12-09 03:30,9,3.435,3.439,3.434,3.438,91
NGF12,2011-12-09 04:00,9,3.437,3.441,3.435,3.438,101
NGF12,2011-12-09 04:30,9,3.438,3.438,3.418,3.421,311
NGF12,2011-12-09 05:00,9,3.422,3.433,3.42,3.42,252
NGF12,2011-12-09 05:30,9,3.419,3.422,3.418,3.42,168
NGF12,2011-12-09 06:00,9,3.42,3.425,3.417,3.421,86
NGF12,2011-12-09 06:30,9,3.42,3.421,3.395,3.399,1079
NGF12,2011-12-09 07:00,9,3.399,3.402,3.385,3.385,3941
NGF12,2011-12-09 07:30,9,3.385,3.389,3.367,3.381,5320
NGF12,2011-12-09 08:00,9,3.38,3.392,3.359,3.378,7956
NGF12,2011-12-09 08:30,9,3.378,3.385,3.363,3.364,5799
NGF12,2011-12-09 09:00,9,3.364,3.369,3.355,3.359,5026
NGF12,2011-12-09 09:30,9,3.359,3.369,3.35,3.359,4087
NGF12,2011-12-09 10:00,9,3.358,3.358,3.328,3.333,9747
NGF12,2011-12-09 10:30,9,3.334,3.349,3.315,3.34,8492
NGF12,2011-12-09 11:00,9,3.339,3.347,3.324,3.329,5406
NGF12,2011-12-09 11:30,9,3.33,3.332,3.309,3.328,5430
NGF12,2011-12-09 12:00,9,3.33,3.343,3.32,3.328,5977
NGF12,2011-12-09 12:30,9,3.328,3.351,3.327,3.331,5390
NGF12,2011-12-09 13:00,9,3.332,3.338,3.311,3.322,7971
NGF12,2011-12-09 13:30,9,3.322,3.325,3.313,3.318,3019
NGF12,2011-12-09 14:00,9,3.318,3.332,3.316,3.33,869
NGF12,2011-12-09 14:30,9,3.331,3.333,3.324,3.333,651
NGF12,2011-12-09 15:00,9,3.332,3.34,3.329,3.337,248
NGF12,2011-12-09 15:30,9,3.338,3.339,3.331,3.337,99
NGF12,2011-12-09 16:00,9,3.335,3.341,3.332,3.338,161
NGF12,2011-12-11 17:00,12,3.253,3.253,3.247,3.251,1048
NGF12,2011-12-11 17:30,12,3.251,3.253,3.246,3.249,242
NGF12,2011-12-11 18:00,12,3.249,3.252,3.249,3.251,54
NGF12,2011-12-11 18:30,12,3.252,3.253,3.248,3.251,55
NGF12,2011-12-11 19:00,12,3.251,3.253,3.25,3.251,82
NGF12,2011-12-11 19:30,12,3.25,3.252,3.25,3.252,125
NGF12,2011-12-11 20:00,12,3.252,3.252,3.25,3.25,95
NGF12,2011-12-11 20:30,12,3.252,3.252,3.25,3.251,15
NGF12,2011-12-11 21:00,12,3.251,3.252,3.245,3.248,93
NGF12,2011-12-11 21:30,12,3.248,3.251,3.243,3.251,51
NGF12,2011-12-11 22:00,12,3.251,3.253,3.25,3.253,106
NGF12,2011-12-11 22:30,12,3.254,3.254,3.249,3.251,406
NGF12,2011-12-11 23:00,12,3.251,3.252,3.247,3.248,279
NGF12,2011-12-11 23:30,12,3.247,3.248,3.244,3.248,97
NGF12,2011-12-12 00:00,12,3.247,3.25,3.247,3.247,59
NGF12,2011-12-12 00:30,12,3.247,3.25,3.247,3.248,50
NGF12,2011-12-12 01:00,12,3.247,3.251,3.245,3.246,105
NGF12,2011-12-12 01:30,12,3.245,3.25,3.244,3.246,114
NGF12,2011-12-12 02:00,12,3.248,3.252,3.248,3.251,93
NGF12,2011-12-12 02:30,12,3.251,3.252,3.25,3.25,72
NGF12,2011-12-12 03:00,12,3.251,3.252,3.243,3.243,179
NGF12,2011-12-12 03:30,12,3.244,3.244,3.237,3.239,181
NGF12,2011-12-12 04:00,12,3.239,3.24,3.238,3.239,109
NGF12,2011-12-12 04:30,12,3.24,3.24,3.236,3.236,179
NGF12,2011-12-12 05:00,12,3.236,3.24,3.236,3.24,425
NGF12,2011-12-12 05:30,12,3.239,3.24,3.235,3.236,296
NGF12,2011-12-12 06:00,12,3.236,3.237,3.232,3.234,227
NGF12,2011-12-12 06:30,12,3.235,3.253,3.235,3.246,823
NGF12,2011-12-12 07:00,12,3.247,3.259,3.241,3.25,1610
NGF12,2011-12-12 07:30,12,3.248,3.262,3.217,3.221,5104
NGF12,2011-12-12 08:00,12,3.221,3.247,3.22,3.245,7485
NGF12,2011-12-12 08:30,12,3.245,3.255,3.241,3.244,5151
NGF12,2011-12-12 09:00,12,3.243,3.251,3.234,3.248,3213
NGF12,2011-12-12 09:30,12,3.247,3.254,3.235,3.249,5067
NGF12,2011-12-12 10:00,12,3.249,3.271,3.248,3.254,5665
NGF12,2011-12-12 10:30,12,3.255,3.261,3.25,3.258,2588
NGF12,2011-12-12 11:00,12,3.26,3.268,3.254,3.258,2562
NGF12,2011-12-12 11:30,12,3.258,3.268,3.252,3.267,2605
NGF12,2011-12-12 12:00,12,3.267,3.269,3.253,3.265,2838
NGF12,2011-12-12 12:30,12,3.266,3.269,3.258,3.265,2794
NGF12,2011-12-12 13:00,12,3.265,3.265,3.241,3.254,8255
NGF12,2011-12-12 13:30,12,3.254,3.258,3.251,3.255,1220
NGF12,2011-12-12 14:00,12,3.256,3.257,3.252,3.253,276
NGF12,2011-12-12 14:30,12,3.253,3.256,3.246,3.246,677
NGF12,2011-12-12 15:00,12,3.247,3.256,3.246,3.254,239
NGF12,2011-12-12 15:30,12,3.254,3.255,3.251,3.253,27
NGF12,2011-12-12 16:00,12,3.252,3.254,3.246,3.246,55
NGF12,2011-12-12 17:00,13,3.247,3.255,3.247,3.25,178
NGF12,2011-12-12 17:30,13,3.252,3.255,3.252,3.255,11
NGF12,2011-12-12 18:00,13,3.255,3.265,3.255,3.262,56
NGF12,2011-12-12 18:30,13,3.268,3.27,3.265,3.265,39
NGF12,2011-12-12 19:00,13,3.263,3.263,3.259,3.26,31
NGF12,2011-12-12 19:30,13,3.262,3.285,3.262,3.282,109
NGF12,2011-12-12 20:00,13,3.276,3.277,3.271,3.275,46
NGF12,2011-12-12 20:30,13,3.274,3.28,3.273,3.273,35
NGF12,2011-12-12 21:00,13,3.277,3.277,3.262,3.268,68
NGF12,2011-12-12 21:30,13,3.266,3.269,3.265,3.269,6
NGF12,2011-12-12 22:00,13,3.27,3.27,3.262,3.262,54
NGF12,2011-12-12 22:30,13,3.262,3.266,3.258,3.263,124
NGF12,2011-12-12 23:00,13,3.266,3.267,3.262,3.266,53
NGF12,2011-12-12 23:30,13,3.266,3.266,3.263,3.265,25
NGF12,2011-12-13 00:00,13,3.264,3.265,3.261,3.262,11
NGF12,2011-12-13 00:30,13,3.262,3.264,3.257,3.257,30
NGF12,2011-12-13 01:00,13,3.257,3.258,3.251,3.251,16
NGF12,2011-12-13 01:30,13,3.251,3.252,3.249,3.249,16
NGF12,2011-12-13 02:00,13,3.249,3.251,3.247,3.247,74
NGF12,2011-12-13 02:30,13,3.246,3.256,3.245,3.253,40
NGF12,2011-12-13 03:00,13,3.253,3.259,3.248,3.253,27
NGF12,2011-12-13 03:30,13,3.254,3.254,3.248,3.249,47
NGF12,2011-12-13 04:00,13,3.25,3.253,3.249,3.252,254
NGF12,2011-12-13 04:30,13,3.252,3.254,3.243,3.248,167
NGF12,2011-12-13 05:00,13,3.248,3.274,3.246,3.271,308
NGF12,2011-12-13 05:30,13,3.273,3.281,3.269,3.274,304
NGF12,2011-12-13 06:00,13,3.272,3.281,3.27,3.274,254
NGF12,2011-12-13 06:30,13,3.273,3.291,3.27,3.286,922
NGF12,2011-12-13 07:00,13,3.286,3.296,3.279,3.288,1490
NGF12,2011-12-13 07:30,13,3.289,3.29,3.269,3.27,2616
NGF12,2011-12-13 08:00,13,3.271,3.277,3.235,3.243,10495
NGF12,2011-12-13 08:30,13,3.242,3.255,3.239,3.251,5404
NGF12,2011-12-13 09:00,13,3.252,3.265,3.246,3.248,4591
NGF12,2011-12-13 09:30,13,3.248,3.253,3.231,3.24,4693
NGF12,2011-12-13 10:00,13,3.24,3.257,3.236,3.251,3646
NGF12,2011-12-13 10:30,13,3.252,3.274,3.246,3.254,6788
NGF12,2011-12-13 11:00,13,3.254,3.261,3.247,3.254,3503
NGF12,2011-12-13 11:30,13,3.254,3.259,3.249,3.257,1959
NGF12,2011-12-13 12:00,13,3.257,3.299,3.253,3.289,7617
NGF12,2011-12-13 12:30,13,3.289,3.292,3.271,3.29,4764
NGF12,2011-12-13 13:00,13,3.291,3.295,3.272,3.28,4415
NGF12,2011-12-13 13:30,13,3.279,3.283,3.275,3.28,1923
NGF12,2011-12-13 14:00,13,3.28,3.283,3.274,3.276,607
NGF12,2011-12-13 14:30,13,3.277,3.281,3.275,3.276,551
NGF12,2011-12-13 15:00,13,3.276,3.282,3.275,3.28,184
NGF12,2011-12-13 15:30,13,3.282,3.287,3.281,3.284,157
NGF12,2011-12-13 16:00,13,3.282,3.286,3.282,3.286,27
NGF12,2011-12-13 17:00,14,3.285,3.287,3.282,3.285,48
NGF12,2011-12-13 17:30,14,3.284,3.286,3.284,3.286,14
NGF12,2011-12-13 18:00,14,3.285,3.286,3.272,3.278,62
NGF12,2011-12-13 18:30,14,3.279,3.282,3.271,3.271,27
NGF12,2011-12-13 19:00,14,3.274,3.278,3.269,3.274,34
NGF12,2011-12-13 19:30,14,3.271,3.272,3.264,3.264,39
NGF12,2011-12-13 20:00,14,3.266,3.266,3.258,3.259,27
NGF12,2011-12-13 20:30,14,3.258,3.261,3.256,3.259,83
NGF12,2011-12-13 21:00,14,3.26,3.26,3.252,3.257,79
NGF12,2011-12-13 21:30,14,3.257,3.26,3.256,3.258,43
NGF12,2011-12-13 22:00,14,3.258,3.26,3.254,3.26,5
NGF12,2011-12-13 22:30,14,3.255,3.255,3.239,3.245,269
NGF12,2011-12-13 23:00,14,3.245,3.248,3.241,3.248,68
NGF12,2011-12-13 23:30,14,3.247,3.254,3.245,3.253,90
NGF12,2011-12-14 00:00,14,3.252,3.255,3.252,3.254,37
NGF12,2011-12-14 00:30,14,3.253,3.255,3.251,3.255,41
NGF12,2011-12-14 01:00,14,3.254,3.26,3.254,3.258,84
NGF12,2011-12-14 01:30,14,3.26,3.26,3.251,3.255,143
NGF12,2011-12-14 02:00,14,3.256,3.265,3.256,3.264,90
NGF12,2011-12-14 02:30,14,3.263,3.264,3.257,3.262,46
NGF12,2011-12-14 03:00,14,3.261,3.264,3.255,3.255,62
NGF12,2011-12-14 03:30,14,3.254,3.255,3.248,3.251,82
NGF12,2011-12-14 04:00,14,3.253,3.257,3.246,3.248,130
NGF12,2011-12-14 04:30,14,3.248,3.25,3.235,3.237,310
NGF12,2011-12-14 05:00,14,3.235,3.239,3.226,3.234,259
NGF12,2011-12-14 05:30,14,3.235,3.24,3.229,3.231,209
NGF12,2011-12-14 06:00,14,3.231,3.242,3.225,3.231,542
NGF12,2011-12-14 06:30,14,3.231,3.236,3.2,3.214,1354
NGF12,2011-12-14 07:00,14,3.216,3.23,3.21,3.217,1646
NGF12,2011-12-14 07:30,14,3.216,3.226,3.202,3.213,2339
NGF12,2011-12-14 08:00,14,3.213,3.225,3.181,3.196,8386
NGF12,2011-12-14 08:30,14,3.198,3.21,3.186,3.186,5739
NGF12,2011-12-14 09:00,14,3.187,3.199,3.185,3.193,2983
NGF12,2011-12-14 09:30,14,3.193,3.195,3.171,3.172,4442
NGF12,2011-12-14 10:00,14,3.173,3.178,3.155,3.165,6825
NGF12,2011-12-14 10:30,14,3.166,3.174,3.156,3.165,5644
NGF12,2011-12-14 11:00,14,3.165,3.17,3.156,3.169,3779
NGF12,2011-12-14 11:30,14,3.169,3.173,3.141,3.149,5469
NGF12,2011-12-14 12:00,14,3.149,3.154,3.126,3.139,6290
NGF12,2011-12-14 12:30,14,3.139,3.146,3.127,3.129,3805
NGF12,2011-12-14 13:00,14,3.129,3.14,3.126,3.137,7784
NGF12,2011-12-14 13:30,14,3.136,3.142,3.136,3.138,2276
NGF12,2011-12-14 14:00,14,3.138,3.143,3.137,3.143,575
NGF12,2011-12-14 14:30,14,3.144,3.144,3.137,3.143,489
NGF12,2011-12-14 15:00,14,3.141,3.142,3.137,3.14,191
NGF12,2011-12-14 15:30,14,3.14,3.147,3.137,3.147,275
NGF12,2011-12-14 16:00,14,3.146,3.149,3.14,3.14,111
NGF12,2011-12-14 17:00,15,3.141,3.145,3.135,3.143,104
NGF12,2011-12-14 17:30,15,3.14,3.143,3.14,3.143,2
NGF12,2011-12-14 18:00,15,3.14,3.143,3.14,3.143,4
NGF12,2011-12-14 18:30,15,3.143,3.145,3.142,3.142,16
NGF12,2011-12-14 19:00,15,3.144,3.145,3.143,3.145,8
NGF12,2011-12-14 19:30,15,3.144,3.146,3.134,3.135,59
NGF12,2011-12-14 20:00,15,3.135,3.137,3.135,3.136,10
NGF12,2011-12-14 20:30,15,3.136,3.137,3.135,3.137,25
NGF12,2011-12-14 21:00,15,3.138,3.138,3.136,3.136,14
NGF12,2011-12-14 21:30,15,3.138,3.138,3.137,3.137,17
NGF12,2011-12-14 22:00,15,3.136,3.136,3.134,3.135,23
NGF12,2011-12-14 22:30,15,3.137,3.145,3.135,3.145,94
NGF12,2011-12-14 23:00,15,3.143,3.147,3.14,3.147,67
NGF12,2011-12-14 23:30,15,3.148,3.148,3.138,3.146,44
NGF12,2011-12-15 00:00,15,3.148,3.149,3.141,3.143,30
NGF12,2011-12-15 00:30,15,3.143,3.144,3.139,3.14,13
NGF12,2011-12-15 01:00,15,3.14,3.14,3.138,3.139,21
NGF12,2011-12-15 01:30,15,3.138,3.141,3.13,3.137,251
NGF12,2011-12-15 02:00,15,3.138,3.14,3.134,3.139,98
NGF12,2011-12-15 02:30,15,3.139,3.139,3.133,3.134,184
NGF12,2011-12-15 03:00,15,3.134,3.135,3.13,3.131,132
NGF12,2011-12-15 03:30,15,3.131,3.131,3.113,3.121,368
NGF12,2011-12-15 04:00,15,3.123,3.125,3.116,3.116,192
NGF12,2011-12-15 04:30,15,3.12,3.124,3.1,3.104,620
NGF12,2011-12-15 05:00,15,3.105,3.111,3.102,3.106,222
NGF12,2011-12-15 05:30,15,3.106,3.113,3.105,3.107,187
NGF12,2011-12-15 06:00,15,3.107,3.118,3.107,3.117,201
NGF12,2011-12-15 06:30,15,3.117,3.119,3.108,3.114,229
NGF12,2011-12-15 07:00,15,3.114,3.134,3.111,3.131,1874
NGF12,2011-12-15 07:30,15,3.133,3.15,3.127,3.143,3055
NGF12,2011-12-15 08:00,15,3.142,3.174,3.142,3.171,6177
NGF12,2011-12-15 08:30,15,3.17,3.173,3.155,3.158,3376
NGF12,2011-12-15 09:00,15,3.158,3.175,3.148,3.158,5978
NGF12,2011-12-15 09:30,15,3.175,3.204,3.136,3.173,19568
NGF12,2011-12-15 10:00,15,3.172,3.178,3.157,3.163,5834
NGF12,2011-12-15 10:30,15,3.162,3.164,3.131,3.142,7037
NGF12,2011-12-15 11:00,15,3.141,3.147,3.128,3.131,4242
NGF12,2011-12-15 11:30,15,3.131,3.146,3.124,3.139,3147
NGF12,2011-12-15 12:00,15,3.139,3.147,3.129,3.137,2787
NGF12,2011-12-15 12:30,15,3.137,3.146,3.134,3.144,1679
NGF12,2011-12-15 13:00,15,3.145,3.155,3.125,3.128,6616
NGF12,2011-12-15 13:30,15,3.127,3.131,3.12,3.126,1725
NGF12,2011-12-15 14:00,15,3.126,3.133,3.125,3.132,358
NGF12,2011-12-15 14:30,15,3.132,3.133,3.128,3.13,234
NGF12,2011-12-15 15:00,15,3.127,3.133,3.124,3.133,308
NGF12,2011-12-15 15:30,15,3.131,3.134,3.129,3.13,148
NGF12,2011-12-15 16:00,15,3.129,3.133,3.128,3.131,40
NGF12,2011-12-15 17:00,16,3.124,3.13,3.122,3.128,78
NGF12,2011-12-15 17:30,16,3.127,3.127,3.124,3.125,7
NGF12,2011-12-15 18:00,16,3.125,3.128,3.125,3.128,7
NGF12,2011-12-15 18:30,16,3.126,3.126,3.125,3.126,9
NGF12,2011-12-15 19:00,16,3.125,3.125,3.125,3.125,3
NGF12,2011-12-15 19:30,16,3.126,3.127,3.126,3.126,14
NGF12,2011-12-15 20:00,16,3.126,3.126,3.121,3.123,22
NGF12,2011-12-15 20:30,16,3.124,3.124,3.12,3.12,6
NGF12,2011-12-15 21:00,16,3.123,3.126,3.121,3.125,23
NGF12,2011-12-15 21:30,16,3.127,3.13,3.127,3.129,48
NGF12,2011-12-15 22:00,16,3.129,3.134,3.129,3.134,39
NGF12,2011-12-15 22:30,16,3.135,3.14,3.133,3.139,121
NGF12,2011-12-15 23:00,16,3.139,3.14,3.134,3.14,23
NGF12,2011-12-15 23:30,16,3.141,3.147,3.139,3.145,59
NGF12,2011-12-16 00:00,16,3.144,3.146,3.14,3.14,47
NGF12,2011-12-16 00:30,16,3.139,3.147,3.139,3.147,42
NGF12,2011-12-16 01:00,16,3.146,3.146,3.14,3.143,26
NGF12,2011-12-16 01:30,16,3.141,3.146,3.141,3.146,44
NGF12,2011-12-16 02:00,16,3.147,3.148,3.147,3.147,31
NGF12,2011-12-16 02:30,16,3.146,3.147,3.144,3.145,57
NGF12,2011-12-16 03:00,16,3.145,3.149,3.144,3.147,59
NGF12,2011-12-16 03:30,16,3.148,3.151,3.148,3.151,54
NGF12,2011-12-16 04:00,16,3.149,3.153,3.149,3.151,25
NGF12,2011-12-16 04:30,16,3.15,3.153,3.136,3.139,144
NGF12,2011-12-16 05:00,16,3.137,3.137,3.128,3.128,125
NGF12,2011-12-16 05:30,16,3.128,3.134,3.128,3.132,58
NGF12,2011-12-16 06:00,16,3.132,3.134,3.122,3.125,191
NGF12,2011-12-16 06:30,16,3.124,3.126,3.092,3.095,1229
NGF12,2011-12-16 07:00,16,3.096,3.106,3.084,3.103,1604
NGF12,2011-12-16 07:30,16,3.103,3.119,3.086,3.098,2848
NGF12,2011-12-16 08:00,16,3.099,3.128,3.094,3.119,4359
NGF12,2011-12-16 08:30,16,3.119,3.155,3.119,3.143,4860
NGF12,2011-12-16 09:00,16,3.144,3.157,3.138,3.146,3038
NGF12,2011-12-16 09:30,16,3.146,3.171,3.146,3.16,3812
NGF12,2011-12-16 10:00,16,3.159,3.173,3.141,3.147,4583
NGF12,2011-12-16 10:30,16,3.148,3.153,3.138,3.141,2972
NGF12,2011-12-16 11:00,16,3.141,3.142,3.126,3.131,2883
NGF12,2011-12-16 11:30,16,3.131,3.137,3.121,3.128,1943
NGF12,2011-12-16 12:00,16,3.127,3.129,3.105,3.109,3039
NGF12,2011-12-16 12:30,16,3.109,3.123,3.105,3.12,2246
NGF12,2011-12-16 13:00,16,3.119,3.131,3.113,3.128,3533
NGF12,2011-12-16 13:30,16,3.128,3.137,3.126,3.136,1531
NGF12,2011-12-16 14:00,16,3.137,3.143,3.134,3.142,434
NGF12,2011-12-16 14:30,16,3.141,3.145,3.135,3.137,458
NGF12,2011-12-16 15:00,16,3.135,3.137,3.13,3.131,283
NGF12,2011-12-16 15:30,16,3.129,3.13,3.125,3.129,15
NGF12,2011-12-16 16:00,16,3.129,3.133,3.125,3.126,37
NGF12,2011-12-18 17:00,19,3.093,3.098,3.087,3.089,438
NGF12,2011-12-18 17:30,19,3.09,3.091,3.087,3.091,49
NGF12,2011-12-18 18:00,19,3.091,3.091,3.089,3.091,43
NGF12,2011-12-18 18:30,19,3.091,3.091,3.086,3.086,37
NGF12,2011-12-18 19:00,19,3.086,3.09,3.082,3.085,100
NGF12,2011-12-18 19:30,19,3.083,3.085,3.078,3.084,173
NGF12,2011-12-18 20:00,19,3.083,3.084,3.077,3.078,68
NGF12,2011-12-18 20:30,19,3.079,3.081,3.079,3.081,17
NGF12,2011-12-18 21:00,19,3.078,3.08,3.075,3.075,70
NGF12,2011-12-18 21:30,19,3.075,3.075,3.074,3.074,48
NGF12,2011-12-18 22:00,19,3.077,3.082,3.075,3.082,61
NGF12,2011-12-18 22:30,19,3.084,3.088,3.083,3.087,170
NGF12,2011-12-18 23:00,19,3.087,3.089,3.083,3.083,29
NGF12,2011-12-18 23:30,19,3.084,3.086,3.082,3.082,18
NGF12,2011-12-19 00:00,19,3.083,3.087,3.083,3.086,15
NGF12,2011-12-19 00:30,19,3.085,3.09,3.085,3.089,54
NGF12,2011-12-19 01:00,19,3.09,3.09,3.086,3.088,68
NGF12,2011-12-19 01:30,19,3.086,3.086,3.08,3.08,40
NGF12,2011-12-19 02:00,19,3.08,3.085,3.079,3.083,28
NGF12,2011-12-19 02:30,19,3.085,3.087,3.082,3.082,96
NGF12,2011-12-19 03:00,19,3.082,3.088,3.082,3.085,117
NGF12,2011-12-19 03:30,19,3.084,3.087,3.084,3.086,58
NGF12,2011-12-19 04:00,19,3.085,3.087,3.078,3.082,296
NGF12,2011-12-19 04:30,19,3.08,3.089,3.074,3.076,156
NGF12,2011-12-19 05:00,19,3.077,3.08,3.076,3.078,106
NGF12,2011-12-19 05:30,19,3.079,3.08,3.072,3.08,77
NGF12,2011-12-19 06:00,19,3.079,3.08,3.07,3.071,140
NGF12,2011-12-19 06:30,19,3.07,3.079,3.066,3.074,295
NGF12,2011-12-19 07:00,19,3.075,3.083,3.05,3.059,1796
NGF12,2011-12-19 07:30,19,3.057,3.072,3.05,3.066,2982
NGF12,2011-12-19 08:00,19,3.067,3.077,3.058,3.059,3636
NGF12,2011-12-19 08:30,19,3.06,3.09,3.059,3.081,4353
NGF12,2011-12-19 09:00,19,3.081,3.086,3.075,3.082,1752
NGF12,2011-12-19 09:30,19,3.082,3.092,3.07,3.071,3125
NGF12,2011-12-19 10:00,19,3.071,3.087,3.067,3.073,1824
NGF12,2011-12-19 10:30,19,3.073,3.086,3.068,3.085,2283
NGF12,2011-12-19 11:00,19,3.085,3.088,3.076,3.081,2060
NGF12,2011-12-19 11:30,19,3.081,3.11,3.078,3.099,3189
NGF12,2011-12-19 12:00,19,3.1,3.118,3.099,3.101,4606
NGF12,2011-12-19 12:30,19,3.101,3.109,3.092,3.099,2194
NGF12,2011-12-19 13:00,19,3.099,3.103,3.092,3.097,2678
NGF12,2011-12-19 13:30,19,3.098,3.111,3.096,3.11,1266
NGF12,2011-12-19 14:00,19,3.109,3.114,3.106,3.107,871
NGF12,2011-12-19 14:30,19,3.108,3.115,3.107,3.115,245
NGF12,2011-12-19 15:00,19,3.115,3.119,3.112,3.117,253
NGF12,2011-12-19 15:30,19,3.118,3.12,3.113,3.116,96
NGF12,2011-12-19 16:00,19,3.117,3.123,3.116,3.117,185
NGF12,2011-12-19 17:00,20,3.117,3.122,3.114,3.121,35
NGF12,2011-12-19 17:30,20,3.12,3.12,3.119,3.119,17
NGF12,2011-12-19 18:00,20,3.119,3.119,3.119,3.119,13
NGF12,2011-12-19 18:30,20,3.12,3.12,3.119,3.119,18
NGF12,2011-12-19 19:00,20,3.118,3.125,3.115,3.124,41
NGF12,2011-12-19 19:30,20,3.124,3.125,3.117,3.117,47
NGF12,2011-12-19 20:00,20,3.116,3.116,3.115,3.115,5
NGF12,2011-12-19 20:30,20,3.113,3.113,3.112,3.112,19
NGF12,2011-12-19 21:30,20,3.115,3.117,3.115,3.115,27
NGF12,2011-12-19 22:00,20,3.115,3.115,3.115,3.115,3
NGF12,2011-12-19 22:30,20,3.119,3.119,3.114,3.116,44
NGF12,2011-12-19 23:00,20,3.116,3.118,3.115,3.115,25
NGF12,2011-12-19 23:30,20,3.116,3.116,3.112,3.114,36
NGF12,2011-12-20 00:00,20,3.114,3.114,3.108,3.111,46
NGF12,2011-12-20 00:30,20,3.115,3.115,3.111,3.111,11
NGF12,2011-12-20 01:00,20,3.111,3.111,3.103,3.103,54
NGF12,2011-12-20 01:30,20,3.104,3.104,3.103,3.103,16
NGF12,2011-12-20 02:00,20,3.103,3.109,3.102,3.106,26
NGF12,2011-12-20 02:30,20,3.107,3.114,3.102,3.109,162
NGF12,2011-12-20 03:00,20,3.108,3.119,3.107,3.116,72
NGF12,2011-12-20 03:30,20,3.117,3.13,3.117,3.128,145
NGF12,2011-12-20 04:00,20,3.128,3.139,3.126,3.137,215
NGF12,2011-12-20 04:30,20,3.138,3.138,3.117,3.119,416
NGF12,2011-12-20 05:00,20,3.119,3.119,3.112,3.114,409
NGF12,2011-12-20 05:30,20,3.115,3.13,3.115,3.123,288
NGF12,2011-12-20 06:00,20,3.121,3.121,3.103,3.104,341
NGF12,2011-12-20 06:30,20,3.105,3.119,3.099,3.099,484
NGF12,2011-12-20 07:00,20,3.098,3.125,3.092,3.122,2440
NGF12,2011-12-20 07:30,20,3.121,3.137,3.113,3.128,2231
NGF12,2011-12-20 08:00,20,3.129,3.131,3.113,3.121,3811
NGF12,2011-12-20 08:30,20,3.12,3.124,3.106,3.111,2657
NGF12,2011-12-20 09:00,20,3.112,3.12,3.1,3.108,3195
NGF12,2011-12-20 09:30,20,3.107,3.113,3.1,3.109,2388
NGF12,2011-12-20 10:00,20,3.109,3.115,3.093,3.097,3623
NGF12,2011-12-20 10:30,20,3.098,3.103,3.086,3.092,4253
NGF12,2011-12-20 11:00,20,3.092,3.108,3.087,3.099,2399
NGF12,2011-12-20 11:30,20,3.099,3.107,3.098,3.101,1200
NGF12,2011-12-20 12:00,20,3.101,3.103,3.095,3.099,922
NGF12,2011-12-20 12:30,20,3.099,3.11,3.095,3.104,2255
NGF12,2011-12-20 13:00,20,3.105,3.135,3.102,3.132,4702
NGF12,2011-12-20 13:30,20,3.132,3.15,3.127,3.147,2777
NGF12,2011-12-20 14:00,20,3.148,3.148,3.139,3.141,432
NGF12,2011-12-20 14:30,20,3.142,3.143,3.137,3.139,548
NGF12,2011-12-20 15:00,20,3.139,3.143,3.137,3.14,111
NGF12,2011-12-20 15:30,20,3.141,3.142,3.136,3.138,75
NGF12,2011-12-20 16:00,20,3.137,3.143,3.137,3.137,43
NGF12,2011-12-20 17:00,21,3.135,3.141,3.128,3.139,165
NGF12,2011-12-20 17:30,21,3.139,3.142,3.139,3.14,23
NGF12,2011-12-20 18:00,21,3.14,3.14,3.128,3.133,108
NGF12,2011-12-20 18:30,21,3.134,3.137,3.134,3.137,4
NGF12,2011-12-20 19:00,21,3.133,3.137,3.133,3.137,32
NGF12,2011-12-20 19:30,21,3.136,3.137,3.136,3.136,9
NGF12,2011-12-20 20:00,21,3.136,3.137,3.136,3.137,4
NGF12,2011-12-20 20:30,21,3.137,3.137,3.136,3.136,3
NGF12,2011-12-20 21:30,21,3.138,3.138,3.136,3.136,12
NGF12,2011-12-20 22:00,21,3.14,3.14,3.135,3.137,8
NGF12,2011-12-20 22:30,21,3.134,3.135,3.129,3.13,173
NGF12,2011-12-20 23:00,21,3.13,3.13,3.129,3.129,28
NGF12,2011-12-20 23:30,21,3.129,3.132,3.129,3.13,23
NGF12,2011-12-21 00:00,21,3.131,3.133,3.13,3.133,34
NGF12,2011-12-21 00:30,21,3.134,3.134,3.132,3.134,35
NGF12,2011-12-21 01:00,21,3.133,3.133,3.13,3.131,20
NGF12,2011-12-21 01:30,21,3.131,3.133,3.13,3.131,73
NGF12,2011-12-21 02:00,21,3.13,3.131,3.13,3.13,25
NGF12,2011-12-21 02:30,21,3.13,3.135,3.129,3.134,87
NGF12,2011-12-21 03:00,21,3.135,3.137,3.134,3.137,50
NGF12,2011-12-21 03:30,21,3.139,3.141,3.138,3.141,26
NGF12,2011-12-21 04:00,21,3.14,3.148,3.139,3.147,63
NGF12,2011-12-21 04:30,21,3.146,3.147,3.118,3.121,411
NGF12,2011-12-21 05:00,21,3.121,3.127,3.118,3.127,192
NGF12,2011-12-21 05:30,21,3.125,3.128,3.118,3.118,142
NGF12,2011-12-21 06:00,21,3.118,3.125,3.114,3.114,201
NGF12,2011-12-21 06:30,21,3.115,3.116,3.103,3.107,409
NGF12,2011-12-21 07:00,21,3.107,3.126,3.105,3.105,1454
NGF12,2011-12-21 07:30,21,3.104,3.114,3.1,3.11,1402
NGF12,2011-12-21 08:00,21,3.109,3.112,3.095,3.104,3055
NGF12,2011-12-21 08:30,21,3.105,3.115,3.104,3.105,2525
NGF12,2011-12-21 09:00,21,3.106,3.113,3.095,3.113,2915
NGF12,2011-12-21 09:30,21,3.112,3.174,3.109,3.167,12096
NGF12,2011-12-21 10:00,21,3.168,3.179,3.15,3.151,6452
NGF12,2011-12-21 10:30,21,3.151,3.161,3.144,3.156,3936
NGF12,2011-12-21 11:00,21,3.157,3.191,3.155,3.173,4824
NGF12,2011-12-21 11:30,21,3.172,3.192,3.166,3.188,3770
NGF12,2011-12-21 12:00,21,3.188,3.192,3.167,3.173,2939
NGF12,2011-12-21 12:30,21,3.172,3.173,3.151,3.153,2912
NGF12,2011-12-21 13:00,21,3.153,3.159,3.142,3.153,4360
NGF12,2011-12-21 13:30,21,3.152,3.168,3.151,3.165,1720
NGF12,2011-12-21 14:00,21,3.165,3.169,3.162,3.164,274
NGF12,2011-12-21 14:30,21,3.164,3.169,3.16,3.163,612
NGF12,2011-12-21 15:00,21,3.164,3.165,3.162,3.164,39
NGF12,2011-12-21 15:30,21,3.165,3.166,3.162,3.164,95
NGF12,2011-12-21 16:00,21,3.163,3.167,3.163,3.167,18
NGF12,2011-12-21 17:00,22,3.168,3.174,3.163,3.165,58
NGF12,2011-12-21 17:30,22,3.164,3.164,3.163,3.163,7
NGF12,2011-12-21 18:00,22,3.16,3.164,3.157,3.157,74
NGF12,2011-12-21 18:30,22,3.159,3.16,3.159,3.16,2
NGF12,2011-12-21 19:00,22,3.158,3.158,3.158,3.158,2
NGF12,2011-12-21 19:30,22,3.16,3.16,3.159,3.159,2
NGF12,2011-12-21 20:30,22,3.163,3.164,3.158,3.161,39
NGF12,2011-12-21 21:00,22,3.16,3.161,3.156,3.161,9
NGF12,2011-12-21 21:30,22,3.161,3.165,3.161,3.162,21
NGF12,2011-12-21 22:00,22,3.162,3.162,3.16,3.16,4
NGF12,2011-12-21 22:30,22,3.163,3.163,3.158,3.158,47
NGF12,2011-12-21 23:00,22,3.159,3.159,3.159,3.159,9
NGF12,2011-12-21 23:30,22,3.158,3.16,3.157,3.16,15
NGF12,2011-12-22 00:00,22,3.162,3.17,3.162,3.168,61
NGF12,2011-12-22 00:30,22,3.168,3.171,3.168,3.171,8
NGF12,2011-12-22 01:00,22,3.169,3.173,3.167,3.172,65
NGF12,2011-12-22 01:30,22,3.171,3.173,3.169,3.171,111
NGF12,2011-12-22 02:00,22,3.172,3.181,3.171,3.179,171
NGF12,2011-12-22 02:30,22,3.18,3.183,3.176,3.176,215
NGF12,2011-12-22 03:00,22,3.175,3.178,3.174,3.177,38
NGF12,2011-12-22 03:30,22,3.177,3.179,3.175,3.177,31
NGF12,2011-12-22 04:00,22,3.177,3.18,3.172,3.176,119
NGF12,2011-12-22 04:30,22,3.178,3.188,3.175,3.185,405
NGF12,2011-12-22 05:00,22,3.184,3.187,3.183,3.187,170
NGF12,2011-12-22 05:30,22,3.187,3.199,3.187,3.193,597
NGF12,2011-12-22 06:00,22,3.192,3.196,3.187,3.19,328
NGF12,2011-12-22 06:30,22,3.189,3.19,3.181,3.184,310
NGF12,2011-12-22 07:00,22,3.184,3.2,3.181,3.19,1790
NGF12,2011-12-22 07:30,22,3.191,3.198,3.177,3.179,1835
NGF12,2011-12-22 08:00,22,3.179,3.19,3.17,3.181,3152
NGF12,2011-12-22 08:30,22,3.181,3.188,3.177,3.186,3067
NGF12,2011-12-22 09:00,22,3.186,3.201,3.181,3.187,3599
NGF12,2011-12-22 09:30,22,3.184,3.185,3.1,3.117,16476
NGF12,2011-12-22 10:00,22,3.117,3.136,3.106,3.13,5006
NGF12,2011-12-22 10:30,22,3.13,3.164,3.13,3.14,8813
NGF12,2011-12-22 11:00,22,3.141,3.147,3.13,3.144,2478
NGF12,2011-12-22 11:30,22,3.144,3.148,3.126,3.126,1485
NGF12,2011-12-22 12:00,22,3.127,3.141,3.127,3.141,1254
NGF12,2011-12-22 12:30,22,3.141,3.154,3.139,3.153,796
NGF12,2011-12-22 13:00,22,3.153,3.176,3.152,3.169,4992
NGF12,2011-12-22 13:30,22,3.17,3.171,3.164,3.167,1205
NGF12,2011-12-22 14:00,22,3.167,3.172,3.166,3.171,265
NGF12,2011-12-22 14:30,22,3.169,3.172,3.165,3.168,239
NGF12,2011-12-22 15:00,22,3.168,3.168,3.16,3.161,138
NGF12,2011-12-22 15:30,22,3.162,3.165,3.157,3.157,131
NGF12,2011-12-22 16:00,22,3.159,3.159,3.155,3.156,63
NGF12,2011-12-22 17:00,23,3.158,3.169,3.144,3.144,141
NGF12,2011-12-22 17:30,23,3.145,3.145,3.141,3.144,36
NGF12,2011-12-22 18:00,23,3.143,3.147,3.142,3.147,13
NGF12,2011-12-22 18:30,23,3.143,3.147,3.142,3.147,6
NGF12,2011-12-22 19:30,23,3.146,3.147,3.146,3.146,5
NGF12,2011-12-22 20:00,23,3.147,3.149,3.146,3.149,11
NGF12,2011-12-22 20:30,23,3.149,3.15,3.149,3.15,6
NGF12,2011-12-22 21:00,23,3.15,3.154,3.149,3.152,15
NGF12,2011-12-22 21:30,23,3.152,3.153,3.152,3.152,6
NGF12,2011-12-22 22:00,23,3.152,3.152,3.151,3.152,17
NGF12,2011-12-22 22:30,23,3.15,3.15,3.143,3.144,25
NGF12,2011-12-22 23:00,23,3.145,3.145,3.143,3.144,7
NGF12,2011-12-22 23:30,23,3.142,3.143,3.142,3.143,7
NGF12,2011-12-23 00:00,23,3.141,3.141,3.135,3.135,15
NGF12,2011-12-23 00:30,23,3.136,3.141,3.136,3.136,39
NGF12,2011-12-23 01:00,23,3.137,3.137,3.135,3.136,17
NGF12,2011-12-23 01:30,23,3.136,3.136,3.135,3.135,19
NGF12,2011-12-23 02:00,23,3.135,3.144,3.135,3.144,40
NGF12,2011-12-23 02:30,23,3.142,3.147,3.142,3.147,39
NGF12,2011-12-23 03:00,23,3.146,3.15,3.145,3.145,51
NGF12,2011-12-23 03:30,23,3.15,3.15,3.148,3.149,37
NGF12,2011-12-23 04:00,23,3.146,3.149,3.144,3.145,23
NGF12,2011-12-23 04:30,23,3.145,3.145,3.139,3.142,48
NGF12,2011-12-23 05:00,23,3.145,3.145,3.135,3.135,14
NGF12,2011-12-23 05:30,23,3.133,3.134,3.128,3.13,78
NGF12,2011-12-23 06:00,23,3.129,3.135,3.129,3.134,109
NGF12,2011-12-23 06:30,23,3.133,3.133,3.127,3.129,239
NGF12,2011-12-23 07:00,23,3.129,3.137,3.118,3.129,648
NGF12,2011-12-23 07:30,23,3.128,3.134,3.111,3.125,1634
NGF12,2011-12-23 08:00,23,3.125,3.148,3.116,3.14,2707
NGF12,2011-12-23 08:30,23,3.14,3.167,3.131,3.138,4234
NGF12,2011-12-23 09:00,23,3.138,3.146,3.13,3.144,1773
NGF12,2011-12-23 09:30,23,3.146,3.155,3.138,3.147,1524
NGF12,2011-12-23 10:00,23,3.148,3.148,3.132,3.133,1133
NGF12,2011-12-23 10:30,23,3.134,3.142,3.133,3.138,1127
NGF12,2011-12-23 11:00,23,3.138,3.145,3.138,3.141,767
NGF12,2011-12-23 11:30,23,3.141,3.146,3.135,3.14,1177
NGF12,2011-12-23 12:00,23,3.14,3.146,3.109,3.113,3186
NGF12,2011-12-23 12:30,23,3.112,3.124,3.109,3.109,1224
NGF12,2011-12-23 13:00,23,3.109,3.122,3.105,3.116,634
NGF12,2011-12-23 13:30,23,3.116,3.118,3.11,3.112,208
NGF12,2011-12-23 14:00,23,3.112,3.112,3.104,3.105,129
NGF12,2011-12-23 14:30,23,3.105,3.108,3.101,3.103,88
NGF12,2011-12-23 15:00,23,3.103,3.11,3.103,3.106,47
NGF12,2011-12-23 15:30,23,3.107,3.107,3.102,3.104,24
NGF12,2011-12-23 16:00,23,3.103,3.107,3.102,3.106,8
NGF12,2011-12-26 17:00,27,3.106,3.106,3.084,3.084,255
NGF12,2011-12-26 17:30,27,3.085,3.09,3.083,3.09,106
NGF12,2011-12-26 18:00,27,3.09,3.095,3.088,3.094,81
NGF12,2011-12-26 18:30,27,3.095,3.097,3.094,3.096,61
NGF12,2011-12-26 19:00,27,3.092,3.095,3.087,3.095,56
NGF12,2011-12-26 19:30,27,3.094,3.095,3.094,3.094,7
NGF12,2011-12-26 20:00,27,3.092,3.094,3.091,3.094,11
NGF12,2011-12-26 20:30,27,3.095,3.095,3.085,3.085,19
NGF12,2011-12-26 21:00,27,3.086,3.086,3.078,3.078,111
NGF12,2011-12-26 21:30,27,3.078,3.084,3.078,3.084,10
NGF12,2011-12-26 22:00,27,3.085,3.089,3.085,3.087,42
NGF12,2011-12-26 22:30,27,3.087,3.092,3.084,3.085,88
NGF12,2011-12-26 23:00,27,3.085,3.088,3.08,3.085,69
NGF12,2011-12-26 23:30,27,3.086,3.086,3.081,3.084,33
NGF12,2011-12-27 00:00,27,3.084,3.085,3.083,3.085,28
NGF12,2011-12-27 00:30,27,3.084,3.085,3.082,3.084,32
NGF12,2011-12-27 01:00,27,3.084,3.085,3.082,3.084,48
NGF12,2011-12-27 01:30,27,3.084,3.086,3.083,3.086,44
NGF12,2011-12-27 02:00,27,3.085,3.086,3.083,3.084,70
NGF12,2011-12-27 02:30,27,3.084,3.085,3.084,3.085,64
NGF12,2011-12-27 03:00,27,3.085,3.087,3.084,3.087,54
NGF12,2011-12-27 03:30,27,3.087,3.091,3.086,3.086,23
NGF12,2011-12-27 04:00,27,3.085,3.087,3.083,3.085,83
NGF12,2011-12-27 04:30,27,3.083,3.09,3.083,3.086,107
NGF12,2011-12-27 05:00,27,3.085,3.098,3.085,3.096,128
NGF12,2011-12-27 05:30,27,3.094,3.097,3.091,3.095,87
NGF12,2011-12-27 06:00,27,3.095,3.1,3.087,3.094,158
NGF12,2011-12-27 06:30,27,3.095,3.117,3.095,3.116,352
NGF12,2011-12-27 07:00,27,3.116,3.136,3.116,3.135,875
NGF12,2011-12-27 07:30,27,3.135,3.136,3.111,3.111,916
NGF12,2011-12-27 08:00,27,3.113,3.181,3.113,3.164,3049
NGF12,2011-12-27 08:30,27,3.164,3.178,3.15,3.151,2266
NGF12,2011-12-27 09:00,27,3.153,3.164,3.144,3.15,1104
NGF12,2011-12-27 09:30,27,3.152,3.152,3.122,3.136,1806
NGF12,2011-12-27 10:00,27,3.136,3.143,3.113,3.115,1100
NGF12,2011-12-27 10:30,27,3.114,3.123,3.114,3.116,1518
NGF12,2011-12-27 11:00,27,3.116,3.119,3.089,3.091,1440
NGF12,2011-12-27 11:30,27,3.09,3.096,3.081,3.092,1140
NGF12,2011-12-27 12:00,27,3.092,3.108,3.088,3.104,989
NGF12,2011-12-27 12:30,27,3.103,3.134,3.103,3.114,1837
NGF12,2011-12-27 13:00,27,3.113,3.115,3.102,3.113,3105
NGF12,2011-12-27 13:30,27,3.114,3.13,3.112,3.13,944
NGF12,2011-12-27 14:00,27,3.128,3.135,3.128,3.129,289
NGF12,2011-12-27 14:30,27,3.129,3.129,3.117,3.117,252
NGF12,2011-12-27 15:00,27,3.117,3.12,3.114,3.114,194
NGF12,2011-12-27 15:30,27,3.113,3.118,3.112,3.112,31
NGF12,2011-12-27 16:00,27,3.112,3.113,3.107,3.113,50
NGF12,2011-12-27 17:00,28,3.102,3.11,3.1,3.11,48
NGF12,2011-12-27 17:30,28,3.112,3.113,3.111,3.111,8
NGF12,2011-12-27 18:00,28,3.111,3.111,3.11,3.11,30
NGF12,2011-12-27 19:00,28,3.11,3.11,3.107,3.107,8
NGF12,2011-12-27 19:30,28,3.107,3.114,3.105,3.114,8
NGF12,2011-12-27 20:00,28,3.11,3.115,3.11,3.113,11
NGF12,2011-12-27 20:30,28,3.113,3.113,3.113,3.113,2
NGF12,2011-12-27 21:00,28,3.11,3.11,3.109,3.109,8
NGF12,2011-12-27 21:30,28,3.113,3.115,3.113,3.115,10
NGF12,2011-12-27 22:30,28,3.115,3.115,3.104,3.105,13
NGF12,2011-12-27 23:30,28,3.098,3.098,3.098,3.098,12
NGF12,2011-12-28 00:00,28,3.103,3.103,3.103,3.103,3
NGF12,2011-12-28 01:00,28,3.101,3.101,3.101,3.101,5
NGF12,2011-12-28 01:30,28,3.101,3.101,3.099,3.099,7
NGF12,2011-12-28 02:00,28,3.097,3.098,3.091,3.095,24
NGF12,2011-12-28 03:00,28,3.095,3.095,3.095,3.095,1
NGF12,2011-12-28 03:30,28,3.1,3.1,3.1,3.1,1
NGF12,2011-12-28 04:00,28,3.099,3.099,3.099,3.099,1
NGF12,2011-12-28 04:30,28,3.101,3.101,3.101,3.101,3
NGF12,2011-12-28 05:00,28,3.094,3.096,3.092,3.096,47
NGF12,2011-12-28 05:30,28,3.092,3.092,3.09,3.092,156
NGF12,2011-12-28 06:00,28,3.092,3.093,3.09,3.093,28
NGF12,2011-12-28 06:30,28,3.089,3.102,3.089,3.102,79
NGF12,2011-12-28 07:00,28,3.098,3.125,3.098,3.122,258
NGF12,2011-12-28 07:30,28,3.119,3.12,3.097,3.098,186
NGF12,2011-12-28 08:00,28,3.097,3.102,3.089,3.096,403
NGF12,2011-12-28 08:30,28,3.097,3.098,3.067,3.067,839
NGF12,2011-12-28 09:00,28,3.066,3.083,3.065,3.083,275
NGF12,2011-12-28 09:30,28,3.082,3.085,3.074,3.077,423
NGF12,2011-12-28 10:00,28,3.078,3.089,3.076,3.087,259
NGF12,2011-12-28 10:30,28,3.086,3.125,3.085,3.119,534
NGF12,2011-12-28 11:00,28,3.118,3.14,3.11,3.113,223
NGF12,2011-12-28 11:30,28,3.109,3.111,3.099,3.099,61
NGF12,2011-12-28 12:00,28,3.1,3.1,3.078,3.087,188
NGF12,2011-12-28 12:30,28,3.09,3.097,3.09,3.095,168
NGF12,2011-12-28 13:00,28,3.095,3.096,3.071,3.075,2260