NGF11,2010-05-05 12:00,5,5.482,5.486,5.478,5.486,16
NGF11,2010-05-05 12:30,5,5.48,5.487,5.475,5.486,12
NGF11,2010-05-05 13:00,5,5.491,5.526,5.488,5.523,63
NGF11,2010-05-05 13:30,5,5.517,5.517,5.516,5.516,9
NGF11,2010-05-05 14:00,5,5.513,5.513,5.513,5.513,1
NGF11,2010-05-05 14:30,5,5.515,5.515,5.513,5.513,5
NGF11,2010-05-05 15:30,5,5.514,5.514,5.514,5.514,1
NGF11,2010-05-06 07:00,6,5.503,5.503,5.503,5.503,1
NGF11,2010-05-06 07:30,6,5.514,5.519,5.506,5.506,31
NGF11,2010-05-06 08:00,6,5.519,5.519,5.504,5.505,134
NGF11,2010-05-06 08:30,6,5.5,5.506,5.49,5.497,29
NGF11,2010-05-06 09:00,6,5.497,5.509,5.495,5.509,32
NGF11,2010-05-06 09:30,6,5.433,5.46,5.42,5.446,172
NGF11,2010-05-06 10:00,6,5.447,5.449,5.434,5.442,67
NGF11,2010-05-06 10:30,6,5.442,5.442,5.423,5.431,18
NGF11,2010-05-06 11:00,6,5.443,5.45,5.438,5.449,74
NGF11,2010-05-06 11:30,6,5.454,5.454,5.445,5.445,7
NGF11,2010-05-06 12:00,6,5.45,5.453,5.45,5.453,6
NGF11,2010-05-06 12:30,6,5.445,5.445,5.436,5.436,42
NGF11,2010-05-06 13:00,6,5.444,5.466,5.441,5.466,263
NGF11,2010-05-06 13:30,6,5.47,5.48,5.44,5.465,67
NGF11,2010-05-06 14:00,6,5.47,5.47,5.469,5.47,4
NGF11,2010-05-06 14:30,6,5.461,5.461,5.461,5.461,1
NGF11,2010-05-06 15:30,6,5.469,5.469,5.469,5.469,1
NGF11,2010-05-06 20:00,7,5.468,5.468,5.468,5.468,1
NGF11,2010-05-07 07:00,7,5.466,5.466,5.466,5.466,1
NGF11,2010-05-07 07:30,7,5.473,5.48,5.473,5.479,6
NGF11,2010-05-07 08:00,7,5.473,5.482,5.472,5.48,38
NGF11,2010-05-07 08:30,7,5.478,5.478,5.455,5.464,134
NGF11,2010-05-07 09:00,7,5.464,5.476,5.463,5.465,28
NGF11,2010-05-07 09:30,7,5.454,5.454,5.411,5.411,25
NGF11,2010-05-07 10:00,7,5.423,5.438,5.42,5.435,52
NGF11,2010-05-07 10:30,7,5.428,5.436,5.425,5.435,23
NGF11,2010-05-07 11:00,7,5.423,5.45,5.423,5.45,61
NGF11,2010-05-07 11:30,7,5.462,5.472,5.46,5.46,17
NGF11,2010-05-07 12:00,7,5.474,5.482,5.466,5.474,18
NGF11,2010-05-07 12:30,7,5.472,5.48,5.471,5.48,14
NGF11,2010-05-07 13:00,7,5.486,5.536,5.485,5.521,160
NGF11,2010-05-07 13:30,7,5.516,5.521,5.507,5.507,105
NGF11,2010-05-07 14:00,7,5.504,5.504,5.494,5.504,5
NGF11,2010-05-07 14:30,7,5.509,5.513,5.509,5.513,7
NGF11,2010-05-07 15:00,7,5.515,5.515,5.515,5.515,1
NGF11,2010-05-10 02:30,10,5.564,5.564,5.564,5.564,3
NGF11,2010-05-10 03:00,10,5.564,5.564,5.564,5.564,19
NGF11,2010-05-10 04:00,10,5.564,5.564,5.564,5.564,58
NGF11,2010-05-10 04:30,10,5.564,5.564,5.564,5.564,11
NGF11,2010-05-10 06:00,10,5.552,5.552,5.552,5.552,1
NGF11,2010-05-10 06:30,10,5.564,5.574,5.564,5.574,11
NGF11,2010-05-10 07:00,10,5.564,5.574,5.56,5.574,82
NGF11,2010-05-10 07:30,10,5.574,5.574,5.565,5.565,38
NGF11,2010-05-10 08:00,10,5.585,5.62,5.584,5.62,492
NGF11,2010-05-10 08:30,10,5.619,5.62,5.603,5.603,98
NGF11,2010-05-10 09:00,10,5.602,5.618,5.599,5.617,87
NGF11,2010-05-10 09:30,10,5.613,5.621,5.613,5.621,123
NGF11,2010-05-10 10:00,10,5.623,5.653,5.623,5.646,180
NGF11,2010-05-10 10:30,10,5.632,5.641,5.625,5.632,48
NGF11,2010-05-10 11:00,10,5.644,5.68,5.644,5.679,78
NGF11,2010-05-10 11:30,10,5.672,5.68,5.666,5.679,175
NGF11,2010-05-10 12:00,10,5.682,5.691,5.666,5.666,79
NGF11,2010-05-10 12:30,10,5.667,5.669,5.644,5.659,31
NGF11,2010-05-10 13:00,10,5.67,5.675,5.647,5.647,70
NGF11,2010-05-10 13:30,10,5.656,5.656,5.654,5.654,2
NGF11,2010-05-10 14:00,10,5.663,5.665,5.663,5.665,3
NGF11,2010-05-10 14:30,10,5.665,5.665,5.661,5.661,4
NGF11,2010-05-10 15:00,10,5.655,5.655,5.655,5.655,5
NGF11,2010-05-11 06:30,11,5.651,5.651,5.651,5.651,1
NGF11,2010-05-11 07:00,11,5.655,5.655,5.654,5.654,100
NGF11,2010-05-11 07:30,11,5.658,5.658,5.645,5.65,38
NGF11,2010-05-11 08:00,11,5.653,5.66,5.644,5.646,15
NGF11,2010-05-11 08:30,11,5.639,5.665,5.639,5.662,32
NGF11,2010-05-11 09:00,11,5.668,5.69,5.657,5.69,179
NGF11,2010-05-11 09:30,11,5.688,5.688,5.674,5.685,111
NGF11,2010-05-11 10:00,11,5.692,5.705,5.68,5.705,98
NGF11,2010-05-11 10:30,11,5.705,5.705,5.687,5.705,11
NGF11,2010-05-11 11:00,11,5.703,5.705,5.693,5.694,133
NGF11,2010-05-11 11:30,11,5.691,5.705,5.683,5.683,112
NGF11,2010-05-11 12:00,11,5.67,5.67,5.645,5.66,254
NGF11,2010-05-11 12:30,11,5.662,5.666,5.65,5.65,41
NGF11,2010-05-11 13:00,11,5.649,5.659,5.641,5.652,176
NGF11,2010-05-11 13:30,11,5.663,5.663,5.663,5.663,1
NGF11,2010-05-11 14:00,11,5.665,5.665,5.665,5.665,1
NGF11,2010-05-11 14:30,11,5.673,5.675,5.673,5.675,5
NGF11,2010-05-11 15:00,11,5.674,5.674,5.674,5.674,2
NGF11,2010-05-12 07:00,12,5.705,5.705,5.683,5.683,2
NGF11,2010-05-12 07:30,12,5.694,5.694,5.694,5.694,8
NGF11,2010-05-12 08:00,12,5.708,5.73,5.706,5.708,174
NGF11,2010-05-12 08:30,12,5.705,5.725,5.705,5.714,34
NGF11,2010-05-12 09:00,12,5.714,5.72,5.698,5.708,53
NGF11,2010-05-12 09:30,12,5.722,5.722,5.706,5.71,18
NGF11,2010-05-12 10:00,12,5.724,5.729,5.71,5.71,44
NGF11,2010-05-12 10:30,12,5.72,5.727,5.704,5.727,96
NGF11,2010-05-12 11:00,12,5.727,5.75,5.727,5.743,141
NGF11,2010-05-12 11:30,12,5.737,5.752,5.737,5.742,164
NGF11,2010-05-12 12:00,12,5.747,5.749,5.741,5.749,6
NGF11,2010-05-12 12:30,12,5.745,5.755,5.742,5.742,18
NGF11,2010-05-12 13:00,12,5.749,5.76,5.729,5.757,96
NGF11,2010-05-12 13:30,12,5.75,5.753,5.745,5.75,83
NGF11,2010-05-12 14:00,12,5.752,5.754,5.75,5.75,18
NGF11,2010-05-12 14:30,12,5.754,5.754,5.754,5.754,1
NGF11,2010-05-13 03:30,13,5.752,5.752,5.752,5.752,1
NGF11,2010-05-13 04:30,13,5.759,5.759,5.759,5.759,1
NGF11,2010-05-13 06:00,13,5.768,5.768,5.768,5.768,5
NGF11,2010-05-13 06:30,13,5.781,5.781,5.781,5.781,1
NGF11,2010-05-13 07:30,13,5.748,5.748,5.748,5.748,1
NGF11,2010-05-13 08:00,13,5.737,5.749,5.737,5.741,6
NGF11,2010-05-13 08:30,13,5.727,5.727,5.703,5.709,14
NGF11,2010-05-13 09:00,13,5.709,5.723,5.7,5.701,65
NGF11,2010-05-13 09:30,13,5.785,5.813,5.755,5.764,127
NGF11,2010-05-13 10:00,13,5.778,5.778,5.772,5.772,12
NGF11,2010-05-13 10:30,13,5.788,5.803,5.786,5.8,50
NGF11,2010-05-13 11:00,13,5.78,5.78,5.742,5.755,40
NGF11,2010-05-13 11:30,13,5.758,5.768,5.748,5.759,42
NGF11,2010-05-13 12:00,13,5.75,5.773,5.75,5.763,35
NGF11,2010-05-13 12:30,13,5.758,5.773,5.749,5.749,25
NGF11,2010-05-13 13:00,13,5.764,5.764,5.725,5.732,38
NGF11,2010-05-13 13:30,13,5.736,5.736,5.736,5.736,1
NGF11,2010-05-13 14:00,13,5.717,5.725,5.717,5.72,4
NGF11,2010-05-13 15:00,13,5.712,5.712,5.712,5.712,1
NGF11,2010-05-14 06:00,14,5.739,5.739,5.738,5.738,2
NGF11,2010-05-14 06:30,14,5.72,5.72,5.709,5.709,3
NGF11,2010-05-14 07:00,14,5.71,5.71,5.7,5.7,61
NGF11,2010-05-14 07:30,14,5.71,5.72,5.71,5.72,134
NGF11,2010-05-14 08:00,14,5.7,5.7,5.676,5.68,81
NGF11,2010-05-14 08:30,14,5.682,5.685,5.645,5.675,89
NGF11,2010-05-14 09:00,14,5.661,5.669,5.647,5.647,24
NGF11,2010-05-14 09:30,14,5.652,5.652,5.59,5.614,215
NGF11,2010-05-14 10:00,14,5.612,5.62,5.585,5.6,171
NGF11,2010-05-14 10:30,14,5.604,5.633,5.59,5.6,131
NGF11,2010-05-14 11:00,14,5.616,5.616,5.601,5.604,11
NGF11,2010-05-14 11:30,14,5.615,5.621,5.601,5.613,65
NGF11,2010-05-14 12:00,14,5.618,5.638,5.618,5.638,30
NGF11,2010-05-14 12:30,14,5.642,5.646,5.622,5.625,30
NGF11,2010-05-14 13:00,14,5.631,5.64,5.617,5.626,83
NGF11,2010-05-14 13:30,14,5.625,5.631,5.625,5.631,9
NGF11,2010-05-14 14:00,14,5.626,5.643,5.626,5.643,13
NGF11,2010-05-14 14:30,14,5.635,5.635,5.635,5.635,3
NGF11,2010-05-14 15:30,14,5.64,5.64,5.64,5.64,1
NGF11,2010-05-17 06:30,17,5.682,5.682,5.676,5.679,84
NGF11,2010-05-17 07:00,17,5.666,5.672,5.649,5.66,167
NGF11,2010-05-17 07:30,17,5.655,5.655,5.655,5.655,18
NGF11,2010-05-17 08:00,17,5.655,5.667,5.647,5.657,105
NGF11,2010-05-17 08:30,17,5.658,5.68,5.658,5.665,122
NGF11,2010-05-17 09:00,17,5.67,5.675,5.642,5.659,133
NGF11,2010-05-17 09:30,17,5.639,5.643,5.629,5.634,7
NGF11,2010-05-17 10:00,17,5.643,5.643,5.589,5.589,23
NGF11,2010-05-17 10:30,17,5.614,5.625,5.614,5.625,31
NGF11,2010-05-17 11:00,17,5.62,5.627,5.62,5.627,3
NGF11,2010-05-17 11:30,17,5.621,5.625,5.606,5.606,81
NGF11,2010-05-17 12:00,17,5.616,5.616,5.606,5.606,2
NGF11,2010-05-17 12:30,17,5.608,5.626,5.608,5.622,67
NGF11,2010-05-17 13:00,17,5.635,5.652,5.634,5.652,58
NGF11,2010-05-17 13:30,17,5.651,5.651,5.651,5.651,1
NGF11,2010-05-17 14:00,17,5.645,5.645,5.64,5.64,3
NGF11,2010-05-18 04:30,18,5.705,5.705,5.705,5.705,1
NGF11,2010-05-18 07:00,18,5.697,5.697,5.67,5.67,107
NGF11,2010-05-18 07:30,18,5.69,5.705,5.69,5.69,33
NGF11,2010-05-18 08:00,18,5.7,5.7,5.68,5.7,236
NGF11,2010-05-18 08:30,18,5.684,5.692,5.68,5.684,178
NGF11,2010-05-18 09:00,18,5.684,5.684,5.673,5.673,21
NGF11,2010-05-18 09:30,18,5.665,5.669,5.629,5.631,64
NGF11,2010-05-18 10:00,18,5.633,5.66,5.633,5.634,12
NGF11,2010-05-18 10:30,18,5.63,5.662,5.63,5.662,21
NGF11,2010-05-18 11:00,18,5.652,5.652,5.642,5.642,2
NGF11,2010-05-18 11:30,18,5.661,5.662,5.64,5.649,17
NGF11,2010-05-18 12:00,18,5.638,5.638,5.609,5.617,44
NGF11,2010-05-18 12:30,18,5.6,5.604,5.555,5.559,51
NGF11,2010-05-18 13:00,18,5.56,5.591,5.558,5.587,221
NGF11,2010-05-18 13:30,18,5.587,5.589,5.578,5.579,38
NGF11,2010-05-18 14:30,18,5.575,5.575,5.575,5.575,5
NGF11,2010-05-18 15:30,18,5.577,5.577,5.577,5.577,1
NGF11,2010-05-18 16:00,18,5.575,5.575,5.575,5.575,3
NGF11,2010-05-19 06:00,19,5.588,5.588,5.588,5.588,2
NGF11,2010-05-19 06:30,19,5.575,5.575,5.56,5.56,24
NGF11,2010-05-19 07:00,19,5.56,5.575,5.542,5.542,18
NGF11,2010-05-19 07:30,19,5.557,5.56,5.555,5.56,8
NGF11,2010-05-19 08:00,19,5.566,5.566,5.539,5.54,14
NGF11,2010-05-19 08:30,19,5.54,5.545,5.535,5.54,48
NGF11,2010-05-19 09:00,19,5.536,5.536,5.517,5.517,46
NGF11,2010-05-19 09:30,19,5.52,5.525,5.51,5.51,39
NGF11,2010-05-19 10:00,19,5.51,5.51,5.452,5.458,218
NGF11,2010-05-19 10:30,19,5.461,5.461,5.411,5.429,40
NGF11,2010-05-19 11:00,19,5.425,5.44,5.41,5.432,115
NGF11,2010-05-19 11:30,19,5.415,5.431,5.415,5.43,100
NGF11,2010-05-19 12:00,19,5.429,5.445,5.427,5.44,73
NGF11,2010-05-19 12:30,19,5.441,5.443,5.435,5.441,68
NGF11,2010-05-19 13:00,19,5.445,5.455,5.438,5.439,26
NGF11,2010-05-19 13:30,19,5.437,5.437,5.424,5.424,7
NGF11,2010-05-19 14:00,19,5.434,5.434,5.425,5.426,3
NGF11,2010-05-19 14:30,19,5.43,5.43,5.43,5.43,2
NGF11,2010-05-19 15:00,19,5.444,5.444,5.444,5.444,1
NGF11,2010-05-19 15:30,19,5.45,5.45,5.45,5.45,3
NGF11,2010-05-20 02:00,20,5.45,5.45,5.45,5.45,4
NGF11,2010-05-20 02:30,20,5.45,5.45,5.45,5.45,1
NGF11,2010-05-20 07:00,20,5.39,5.424,5.39,5.42,60
NGF11,2010-05-20 07:30,20,5.416,5.416,5.416,5.416,2
NGF11,2010-05-20 08:00,20,5.413,5.413,5.381,5.39,92
NGF11,2010-05-20 08:30,20,5.39,5.403,5.373,5.373,136
NGF11,2010-05-20 09:00,20,5.373,5.376,5.361,5.375,48
NGF11,2010-05-20 09:30,20,5.367,5.411,5.332,5.365,105
NGF11,2010-05-20 10:00,20,5.39,5.407,5.389,5.407,124
NGF11,2010-05-20 10:30,20,5.416,5.457,5.416,5.434,145
NGF11,2010-05-20 11:00,20,5.43,5.435,5.424,5.424,21
NGF11,2010-05-20 11:30,20,5.394,5.402,5.37,5.37,34
NGF11,2010-05-20 12:00,20,5.373,5.392,5.373,5.386,23
NGF11,2010-05-20 12:30,20,5.39,5.39,5.373,5.373,9
NGF11,2010-05-20 13:00,20,5.372,5.396,5.37,5.395,137
NGF11,2010-05-20 13:30,20,5.394,5.409,5.394,5.409,6
NGF11,2010-05-20 14:00,20,5.42,5.42,5.42,5.42,4
NGF11,2010-05-20 14:30,20,5.414,5.414,5.407,5.407,3
NGF11,2010-05-20 15:00,20,5.398,5.398,5.398,5.398,1
NGF11,2010-05-20 16:00,20,5.375,5.375,5.375,5.375,1
NGF11,2010-05-21 06:00,21,5.372,5.372,5.372,5.372,2
NGF11,2010-05-21 07:30,21,5.409,5.414,5.409,5.414,2
NGF11,2010-05-21 08:00,21,5.38,5.39,5.38,5.386,39
NGF11,2010-05-21 08:30,21,5.385,5.402,5.385,5.402,4
NGF11,2010-05-21 09:00,21,5.411,5.435,5.411,5.42,60
NGF11,2010-05-21 09:30,21,5.42,5.42,5.405,5.405,62
NGF11,2010-05-21 10:00,21,5.406,5.406,5.405,5.405,25
NGF11,2010-05-21 10:30,21,5.413,5.422,5.413,5.422,4
NGF11,2010-05-21 11:00,21,5.41,5.413,5.4,5.4,9
NGF11,2010-05-21 11:30,21,5.392,5.393,5.385,5.39,15
NGF11,2010-05-21 12:00,21,5.38,5.38,5.333,5.333,25
NGF11,2010-05-21 12:30,21,5.332,5.339,5.32,5.326,72
NGF11,2010-05-21 13:00,21,5.335,5.337,5.32,5.337,112
NGF11,2010-05-21 13:30,21,5.329,5.338,5.329,5.338,12
NGF11,2010-05-21 14:00,21,5.335,5.335,5.335,5.335,15
NGF11,2010-05-21 14:30,21,5.335,5.335,5.328,5.33,87
NGF11,2010-05-23 17:00,24,5.302,5.302,5.302,5.302,1
NGF11,2010-05-23 19:30,24,5.299,5.299,5.299,5.299,1
NGF11,2010-05-24 07:00,24,5.337,5.337,5.337,5.337,1
NGF11,2010-05-24 07:30,24,5.34,5.34,5.34,5.34,5
NGF11,2010-05-24 08:00,24,5.358,5.358,5.325,5.326,11
NGF11,2010-05-24 08:30,24,5.315,5.315,5.273,5.291,61
NGF11,2010-05-24 09:00,24,5.272,5.3,5.272,5.296,144
NGF11,2010-05-24 09:30,24,5.288,5.302,5.28,5.28,127
NGF11,2010-05-24 10:00,24,5.288,5.291,5.276,5.277,34
NGF11,2010-05-24 10:30,24,5.27,5.28,5.27,5.276,10
NGF11,2010-05-24 11:00,24,5.286,5.286,5.275,5.275,4
NGF11,2010-05-24 11:30,24,5.27,5.28,5.264,5.28,71
NGF11,2010-05-24 12:00,24,5.28,5.28,5.268,5.279,45
NGF11,2010-05-24 12:30,24,5.271,5.273,5.257,5.27,140
NGF11,2010-05-24 13:00,24,5.274,5.275,5.265,5.274,24
NGF11,2010-05-24 13:30,24,5.279,5.28,5.279,5.28,2
NGF11,2010-05-24 14:00,24,5.285,5.292,5.282,5.292,33
NGF11,2010-05-24 14:30,24,5.285,5.292,5.283,5.292,16
NGF11,2010-05-25 04:30,25,5.25,5.25,5.25,5.25,3
NGF11,2010-05-25 05:00,25,5.25,5.25,5.245,5.245,5
NGF11,2010-05-25 05:30,25,5.24,5.24,5.24,5.24,8
NGF11,2010-05-25 06:00,25,5.244,5.244,5.244,5.244,2
NGF11,2010-05-25 06:30,25,5.232,5.232,5.228,5.228,4
NGF11,2010-05-25 07:00,25,5.26,5.265,5.26,5.265,9
NGF11,2010-05-25 07:30,25,5.265,5.279,5.265,5.279,2
NGF11,2010-05-25 08:00,25,5.249,5.26,5.248,5.26,7
NGF11,2010-05-25 08:30,25,5.25,5.255,5.241,5.25,47
NGF11,2010-05-25 09:00,25,5.254,5.267,5.253,5.257,28
NGF11,2010-05-25 09:30,25,5.26,5.266,5.253,5.256,22
NGF11,2010-05-25 10:00,25,5.252,5.264,5.252,5.259,20
NGF11,2010-05-25 10:30,25,5.257,5.289,5.257,5.274,43
NGF11,2010-05-25 11:00,25,5.284,5.287,5.279,5.281,31
NGF11,2010-05-25 11:30,25,5.271,5.277,5.266,5.277,12
NGF11,2010-05-25 12:00,25,5.273,5.278,5.263,5.273,119
NGF11,2010-05-25 12:30,25,5.274,5.294,5.274,5.292,25
NGF11,2010-05-25 13:00,25,5.294,5.315,5.294,5.315,85
NGF11,2010-05-25 13:30,25,5.315,5.335,5.31,5.335,18
NGF11,2010-05-25 14:00,25,5.332,5.332,5.329,5.33,21
NGF11,2010-05-25 14:30,25,5.33,5.33,5.33,5.33,6
NGF11,2010-05-25 15:00,25,5.334,5.335,5.334,5.335,3
NGF11,2010-05-25 17:00,26,5.351,5.37,5.351,5.365,13
NGF11,2010-05-26 06:30,26,5.372,5.372,5.368,5.368,2
NGF11,2010-05-26 07:00,26,5.379,5.379,5.379,5.379,2
NGF11,2010-05-26 07:30,26,5.355,5.394,5.355,5.391,175
NGF11,2010-05-26 08:00,26,5.386,5.391,5.367,5.376,160
NGF11,2010-05-26 08:30,26,5.385,5.48,5.385,5.446,88
NGF11,2010-05-26 09:00,26,5.451,5.451,5.434,5.442,36
NGF11,2010-05-26 09:30,26,5.437,5.44,5.409,5.409,20
NGF11,2010-05-26 10:00,26,5.415,5.415,5.398,5.401,6
NGF11,2010-05-26 10:30,26,5.39,5.395,5.381,5.395,49
NGF11,2010-05-26 11:00,26,5.405,5.405,5.396,5.396,28
NGF11,2010-05-26 11:30,26,5.39,5.403,5.39,5.403,12
NGF11,2010-05-26 12:00,26,5.424,5.436,5.424,5.425,13
NGF11,2010-05-26 12:30,26,5.414,5.414,5.399,5.407,5
NGF11,2010-05-26 13:00,26,5.394,5.394,5.357,5.357,70
NGF11,2010-05-26 13:30,26,5.349,5.358,5.345,5.358,24
NGF11,2010-05-26 14:00,26,5.354,5.354,5.354,5.354,1
NGF11,2010-05-26 15:30,26,5.357,5.361,5.357,5.36,8
NGF11,2010-05-27 06:00,27,5.38,5.38,5.38,5.38,1
NGF11,2010-05-27 07:00,27,5.382,5.382,5.38,5.38,8
NGF11,2010-05-27 07:30,27,5.39,5.394,5.384,5.385,127
NGF11,2010-05-27 08:00,27,5.385,5.4,5.385,5.394,455
NGF11,2010-05-27 08:30,27,5.39,5.427,5.39,5.412,86
NGF11,2010-05-27 09:00,27,5.415,5.421,5.406,5.406,133
NGF11,2010-05-27 09:30,27,5.4,5.407,5.339,5.398,198
NGF11,2010-05-27 10:00,27,5.394,5.406,5.38,5.398,78
NGF11,2010-05-27 10:30,27,5.412,5.424,5.404,5.422,35
NGF11,2010-05-27 11:00,27,5.424,5.425,5.407,5.41,132
NGF11,2010-05-27 11:30,27,5.42,5.423,5.412,5.415,61
NGF11,2010-05-27 12:00,27,5.414,5.433,5.41,5.43,102
NGF11,2010-05-27 12:30,27,5.429,5.446,5.429,5.436,200
NGF11,2010-05-27 13:00,27,5.433,5.445,5.422,5.44,77
NGF11,2010-05-27 13:30,27,5.436,5.449,5.436,5.449,60
NGF11,2010-05-27 14:00,27,5.451,5.459,5.451,5.459,2
NGF11,2010-05-27 14:30,27,5.443,5.45,5.443,5.45,3
NGF11,2010-05-27 15:00,27,5.464,5.464,5.464,5.464,2
NGF11,2010-05-27 15:30,27,5.473,5.473,5.473,5.473,1
NGF11,2010-05-28 06:00,28,5.459,5.459,5.459,5.459,1
NGF11,2010-05-28 07:00,28,5.48,5.48,5.46,5.46,27
NGF11,2010-05-28 07:30,28,5.46,5.46,5.435,5.435,150
NGF11,2010-05-28 08:00,28,5.427,5.43,5.4,5.43,59
NGF11,2010-05-28 08:30,28,5.445,5.483,5.445,5.467,26
NGF11,2010-05-28 09:00,28,5.47,5.487,5.463,5.487,7
NGF11,2010-05-28 09:30,28,5.48,5.484,5.47,5.48,44
NGF11,2010-05-28 10:00,28,5.484,5.485,5.465,5.47,163
NGF11,2010-05-28 10:30,28,5.499,5.504,5.499,5.503,35
NGF11,2010-05-28 11:00,28,5.499,5.499,5.431,5.451,77
NGF11,2010-05-28 11:30,28,5.442,5.467,5.433,5.433,39
NGF11,2010-05-28 12:00,28,5.433,5.434,5.433,5.434,8
NGF11,2010-05-28 12:30,28,5.431,5.478,5.43,5.475,40
NGF11,2010-05-28 13:00,28,5.482,5.489,5.456,5.461,738
NGF11,2010-05-28 13:30,28,5.459,5.462,5.45,5.46,73
NGF11,2010-05-28 14:30,28,5.459,5.46,5.459,5.46,2
NGF11,2010-05-31 09:30,1,5.504,5.504,5.504,5.504,1
NGF11,2010-05-31 11:00,1,5.507,5.507,5.507,5.507,1
NGF11,2010-06-01 02:00,1,5.473,5.473,5.47,5.47,8
NGF11,2010-06-01 07:00,1,5.483,5.5,5.48,5.5,16
NGF11,2010-06-01 07:30,1,5.502,5.502,5.485,5.485,9
NGF11,2010-06-01 08:00,1,5.485,5.52,5.47,5.52,73
NGF11,2010-06-01 08:30,1,5.531,5.531,5.478,5.478,73
NGF11,2010-06-01 09:00,1,5.475,5.496,5.475,5.49,10
NGF11,2010-06-01 09:30,1,5.485,5.498,5.485,5.489,102
NGF11,2010-06-01 10:00,1,5.49,5.493,5.454,5.454,76
NGF11,2010-06-01 10:30,1,5.454,5.465,5.408,5.415,136
NGF11,2010-06-01 11:00,1,5.408,5.408,5.365,5.385,218
NGF11,2010-06-01 11:30,1,5.385,5.393,5.373,5.385,25
NGF11,2010-06-01 12:00,1,5.395,5.395,5.395,5.395,1
NGF11,2010-06-01 12:30,1,5.392,5.403,5.392,5.403,5
NGF11,2010-06-01 13:00,1,5.392,5.394,5.361,5.361,69
NGF11,2010-06-01 13:30,1,5.369,5.369,5.362,5.366,5
NGF11,2010-06-01 14:00,1,5.366,5.369,5.364,5.364,41
NGF11,2010-06-01 14:30,1,5.354,5.356,5.354,5.356,4
NGF11,2010-06-01 15:00,1,5.354,5.354,5.354,5.354,1
NGF11,2010-06-01 15:30,1,5.345,5.345,5.34,5.34,3
NGF11,2010-06-02 07:00,2,5.392,5.392,5.391,5.391,4
NGF11,2010-06-02 07:30,2,5.365,5.395,5.365,5.395,5
NGF11,2010-06-02 08:00,2,5.391,5.413,5.383,5.41,60
NGF11,2010-06-02 08:30,2,5.41,5.412,5.396,5.406,42
NGF11,2010-06-02 09:00,2,5.412,5.412,5.386,5.405,8
NGF11,2010-06-02 09:30,2,5.436,5.459,5.432,5.455,214
NGF11,2010-06-02 10:00,2,5.465,5.465,5.448,5.455,161
NGF11,2010-06-02 10:30,2,5.462,5.47,5.449,5.45,108
NGF11,2010-06-02 11:00,2,5.463,5.467,5.461,5.461,40
NGF11,2010-06-02 11:30,2,5.459,5.459,5.443,5.458,19
NGF11,2010-06-02 12:00,2,5.45,5.45,5.45,5.45,1
NGF11,2010-06-02 12:30,2,5.45,5.475,5.45,5.47,14
NGF11,2010-06-02 13:00,2,5.47,5.508,5.47,5.505,353
NGF11,2010-06-02 13:30,2,5.5,5.51,5.495,5.498,12
NGF11,2010-06-02 14:00,2,5.497,5.509,5.497,5.502,9
NGF11,2010-06-02 21:30,3,5.503,5.503,5.503,5.503,1
NGF11,2010-06-03 07:30,3,5.505,5.52,5.495,5.495,37
NGF11,2010-06-03 08:00,3,5.489,5.492,5.46,5.479,163
NGF11,2010-06-03 08:30,3,5.486,5.494,5.479,5.489,57
NGF11,2010-06-03 09:00,3,5.493,5.507,5.479,5.507,50
NGF11,2010-06-03 09:30,3,5.517,5.619,5.517,5.579,236
NGF11,2010-06-03 10:00,3,5.578,5.592,5.567,5.572,68
NGF11,2010-06-03 10:30,3,5.571,5.584,5.565,5.569,54
NGF11,2010-06-03 11:00,3,5.57,5.57,5.551,5.566,88
NGF11,2010-06-03 11:30,3,5.56,5.574,5.56,5.565,52
NGF11,2010-06-03 12:00,3,5.578,5.6,5.566,5.589,75
NGF11,2010-06-03 12:30,3,5.59,5.617,5.59,5.613,124
NGF11,2010-06-03 13:00,3,5.597,5.645,5.587,5.639,390
NGF11,2010-06-03 13:30,3,5.64,5.64,5.63,5.63,38
NGF11,2010-06-03 14:00,3,5.63,5.632,5.62,5.632,11
NGF11,2010-06-03 14:30,3,5.63,5.63,5.629,5.629,2
NGF11,2010-06-03 15:00,3,5.636,5.636,5.635,5.635,5
NGF11,2010-06-03 15:30,3,5.645,5.647,5.645,5.647,17
NGF11,2010-06-04 07:30,4,5.586,5.596,5.582,5.589,16
NGF11,2010-06-04 08:00,4,5.599,5.646,5.599,5.611,362
NGF11,2010-06-04 08:30,4,5.627,5.66,5.615,5.619,173
NGF11,2010-06-04 09:00,4,5.622,5.66,5.605,5.66,142
NGF11,2010-06-04 09:30,4,5.656,5.665,5.644,5.652,54
NGF11,2010-06-04 10:00,4,5.656,5.68,5.656,5.667,90
NGF11,2010-06-04 10:30,4,5.645,5.673,5.633,5.668,105
NGF11,2010-06-04 11:00,4,5.678,5.701,5.647,5.701,88
NGF11,2010-06-04 11:30,4,5.688,5.688,5.665,5.684,26
NGF11,2010-06-04 12:00,4,5.693,5.742,5.678,5.729,138
NGF11,2010-06-04 12:30,4,5.725,5.75,5.71,5.724,199
NGF11,2010-06-04 13:00,4,5.734,5.734,5.594,5.651,114
NGF11,2010-06-04 13:30,4,5.674,5.676,5.657,5.666,9
NGF11,2010-06-04 14:30,4,5.66,5.66,5.655,5.655,10
NGF11,2010-06-04 15:00,4,5.662,5.662,5.659,5.66,4
NGF11,2010-06-04 15:30,4,5.658,5.658,5.658,5.658,1
NGF11,2010-06-06 21:30,7,5.689,5.689,5.689,5.689,5
NGF11,2010-06-07 03:00,7,5.66,5.66,5.66,5.66,1
NGF11,2010-06-07 05:00,7,5.664,5.664,5.664,5.664,1
NGF11,2010-06-07 06:00,7,5.626,5.626,5.623,5.623,5
NGF11,2010-06-07 06:30,7,5.626,5.626,5.62,5.621,25
NGF11,2010-06-07 07:00,7,5.586,5.591,5.583,5.591,22
NGF11,2010-06-07 07:30,7,5.63,5.659,5.615,5.659,23
NGF11,2010-06-07 08:00,7,5.66,5.686,5.655,5.669,212
NGF11,2010-06-07 08:30,7,5.687,5.716,5.687,5.698,140
NGF11,2010-06-07 09:00,7,5.708,5.746,5.708,5.715,98
NGF11,2010-06-07 09:30,7,5.701,5.701,5.662,5.695,62
NGF11,2010-06-07 10:00,7,5.703,5.724,5.703,5.71,74
NGF11,2010-06-07 10:30,7,5.719,5.734,5.705,5.705,46
NGF11,2010-06-07 11:00,7,5.713,5.721,5.68,5.714,23
NGF11,2010-06-07 11:30,7,5.706,5.715,5.69,5.715,74
NGF11,2010-06-07 12:00,7,5.69,5.725,5.69,5.715,74
NGF11,2010-06-07 12:30,7,5.715,5.72,5.702,5.711,54
NGF11,2010-06-07 13:00,7,5.74,5.783,5.74,5.783,16
NGF11,2010-06-07 13:30,7,5.775,5.775,5.759,5.762,6
NGF11,2010-06-07 14:00,7,5.76,5.766,5.76,5.765,18
NGF11,2010-06-07 14:30,7,5.777,5.777,5.777,5.777,1
NGF11,2010-06-07 15:00,7,5.784,5.79,5.784,5.79,3
NGF11,2010-06-07 15:30,7,5.775,5.782,5.775,5.782,4
NGF11,2010-06-07 16:00,7,5.802,5.816,5.8,5.816,7
NGF11,2010-06-07 17:00,8,5.822,5.822,5.822,5.822,1
NGF11,2010-06-08 06:00,8,5.737,5.76,5.735,5.76,5
NGF11,2010-06-08 06:30,8,5.79,5.79,5.79,5.79,1
NGF11,2010-06-08 07:30,8,5.76,5.768,5.715,5.725,39
NGF11,2010-06-08 08:00,8,5.713,5.788,5.713,5.75,179
NGF11,2010-06-08 08:30,8,5.76,5.765,5.713,5.726,70
NGF11,2010-06-08 09:00,8,5.691,5.715,5.67,5.67,124
NGF11,2010-06-08 09:30,8,5.675,5.69,5.663,5.685,31
NGF11,2010-06-08 10:00,8,5.692,5.712,5.668,5.668,265
NGF11,2010-06-08 10:30,8,5.677,5.683,5.66,5.673,117
NGF11,2010-06-08 11:00,8,5.686,5.703,5.664,5.664,111
NGF11,2010-06-08 11:30,8,5.68,5.68,5.653,5.653,51
NGF11,2010-06-08 12:00,8,5.666,5.666,5.666,5.666,1
NGF11,2010-06-08 12:30,8,5.68,5.705,5.678,5.691,45
NGF11,2010-06-08 13:00,8,5.705,5.725,5.692,5.695,22
NGF11,2010-06-08 13:30,8,5.69,5.69,5.685,5.687,19
NGF11,2010-06-08 14:00,8,5.689,5.689,5.688,5.688,4
NGF11,2010-06-09 06:00,9,5.656,5.656,5.655,5.655,2
NGF11,2010-06-09 07:00,9,5.673,5.673,5.673,5.673,2
NGF11,2010-06-09 07:30,9,5.666,5.673,5.666,5.672,4
NGF11,2010-06-09 08:00,9,5.698,5.733,5.668,5.676,22
NGF11,2010-06-09 08:30,9,5.66,5.66,5.648,5.648,22
NGF11,2010-06-09 09:00,9,5.663,5.663,5.663,5.663,1
NGF11,2010-06-09 09:30,9,5.66,5.66,5.634,5.648,29
NGF11,2010-06-09 10:00,9,5.661,5.661,5.64,5.656,48
NGF11,2010-06-09 10:30,9,5.663,5.688,5.663,5.682,31
NGF11,2010-06-09 11:00,9,5.685,5.687,5.672,5.672,6
NGF11,2010-06-09 11:30,9,5.68,5.68,5.673,5.673,3
NGF11,2010-06-09 12:00,9,5.673,5.674,5.657,5.657,59
NGF11,2010-06-09 12:30,9,5.664,5.67,5.645,5.654,16
NGF11,2010-06-09 13:00,9,5.663,5.663,5.643,5.656,213
NGF11,2010-06-09 13:30,9,5.656,5.663,5.656,5.663,29
NGF11,2010-06-09 14:00,9,5.663,5.663,5.651,5.651,13
NGF11,2010-06-09 14:30,9,5.655,5.655,5.652,5.652,3
NGF11,2010-06-09 15:00,9,5.656,5.656,5.656,5.656,1
NGF11,2010-06-10 06:30,10,5.69,5.69,5.69,5.69,1
NGF11,2010-06-10 07:00,10,5.69,5.69,5.686,5.689,5
NGF11,2010-06-10 07:30,10,5.65,5.66,5.65,5.66,2
NGF11,2010-06-10 08:00,10,5.69,5.695,5.685,5.695,49
NGF11,2010-06-10 08:30,10,5.695,5.695,5.686,5.688,30
NGF11,2010-06-10 09:00,10,5.68,5.698,5.672,5.672,13
NGF11,2010-06-10 09:30,10,5.64,5.743,5.59,5.715,172
NGF11,2010-06-10 10:00,10,5.719,5.719,5.677,5.677,42
NGF11,2010-06-10 10:30,10,5.658,5.675,5.65,5.675,50
NGF11,2010-06-10 11:00,10,5.657,5.679,5.644,5.645,68
NGF11,2010-06-10 11:30,10,5.665,5.665,5.634,5.635,19
NGF11,2010-06-10 12:00,10,5.615,5.651,5.615,5.628,41
NGF11,2010-06-10 12:30,10,5.625,5.638,5.616,5.62,41
NGF11,2010-06-10 13:00,10,5.61,5.632,5.608,5.624,166
NGF11,2010-06-10 13:30,10,5.629,5.655,5.629,5.654,13
NGF11,2010-06-10 14:00,10,5.655,5.655,5.655,5.655,1
NGF11,2010-06-10 14:30,10,5.655,5.655,5.655,5.655,7
NGF11,2010-06-11 01:00,11,5.665,5.665,5.665,5.665,1
NGF11,2010-06-11 07:00,11,5.67,5.67,5.67,5.67,5
NGF11,2010-06-11 07:30,11,5.658,5.668,5.652,5.657,16
NGF11,2010-06-11 08:00,11,5.662,5.69,5.662,5.689,53
NGF11,2010-06-11 08:30,11,5.69,5.7,5.69,5.695,15
NGF11,2010-06-11 09:00,11,5.693,5.705,5.691,5.698,13
NGF11,2010-06-11 09:30,11,5.685,5.685,5.656,5.67,12
NGF11,2010-06-11 10:00,11,5.681,5.681,5.673,5.673,10
NGF11,2010-06-11 10:30,11,5.687,5.7,5.687,5.7,176
NGF11,2010-06-11 11:00,11,5.7,5.7,5.655,5.663,50
NGF11,2010-06-11 11:30,11,5.663,5.67,5.652,5.656,50
NGF11,2010-06-11 12:00,11,5.657,5.658,5.647,5.649,15
NGF11,2010-06-11 13:00,11,5.651,5.684,5.65,5.684,49
NGF11,2010-06-11 13:30,11,5.68,5.69,5.68,5.69,2
NGF11,2010-06-11 14:00,11,5.694,5.694,5.686,5.686,9
NGF11,2010-06-11 15:00,11,5.689,5.689,5.689,5.689,1
NGF11,2010-06-13 17:30,14,5.755,5.755,5.755,5.755,1
NGF11,2010-06-14 06:00,14,5.749,5.749,5.746,5.746,4
NGF11,2010-06-14 06:30,14,5.772,5.775,5.772,5.775,10
NGF11,2010-06-14 07:00,14,5.77,5.77,5.77,5.77,1
NGF11,2010-06-14 08:00,14,5.755,5.755,5.74,5.75,36
NGF11,2010-06-14 08:30,14,5.765,5.765,5.721,5.725,68
NGF11,2010-06-14 09:00,14,5.718,5.755,5.703,5.747,47
NGF11,2010-06-14 09:30,14,5.734,5.734,5.72,5.72,4
NGF11,2010-06-14 10:00,14,5.733,5.767,5.733,5.763,20
NGF11,2010-06-14 10:30,14,5.769,5.793,5.769,5.77,209
NGF11,2010-06-14 11:00,14,5.758,5.77,5.748,5.76,16
NGF11,2010-06-14 11:30,14,5.748,5.751,5.728,5.728,15
NGF11,2010-06-14 12:30,14,5.775,5.775,5.767,5.768,4
NGF11,2010-06-14 13:00,14,5.754,5.805,5.754,5.804,58
NGF11,2010-06-14 13:30,14,5.792,5.81,5.791,5.81,18
NGF11,2010-06-14 14:00,14,5.807,5.814,5.805,5.807,13
NGF11,2010-06-14 14:30,14,5.806,5.806,5.797,5.798,6
NGF11,2010-06-14 15:00,14,5.801,5.812,5.801,5.812,5
NGF11,2010-06-14 15:30,14,5.813,5.82,5.813,5.82,4
NGF11,2010-06-15 06:30,15,5.85,5.85,5.85,5.85,2
NGF11,2010-06-15 07:00,15,5.885,5.885,5.885,5.885,1
NGF11,2010-06-15 07:30,15,5.872,5.882,5.851,5.874,53
NGF11,2010-06-15 08:00,15,5.88,5.88,5.817,5.845,125
NGF11,2010-06-15 08:30,15,5.846,5.879,5.831,5.865,26
NGF11,2010-06-15 09:00,15,5.865,5.87,5.837,5.87,31
NGF11,2010-06-15 09:30,15,5.875,5.875,5.868,5.87,25
NGF11,2010-06-15 10:00,15,5.87,5.87,5.845,5.85,32
NGF11,2010-06-15 10:30,15,5.848,5.855,5.848,5.854,9
NGF11,2010-06-15 11:00,15,5.864,5.865,5.849,5.849,35
NGF11,2010-06-15 11:30,15,5.841,5.855,5.84,5.855,95
NGF11,2010-06-15 12:00,15,5.853,5.867,5.85,5.866,44
NGF11,2010-06-15 12:30,15,5.866,5.866,5.85,5.85,19
NGF11,2010-06-15 13:00,15,5.88,5.919,5.88,5.917,90
NGF11,2010-06-15 13:30,15,5.91,5.91,5.91,5.91,1
NGF11,2010-06-15 14:00,15,5.908,5.92,5.908,5.92,11
NGF11,2010-06-15 14:30,15,5.92,5.924,5.92,5.921,82
NGF11,2010-06-15 18:30,16,5.905,5.905,5.905,5.905,3
NGF11,2010-06-15 21:00,16,5.905,5.905,5.9,5.9,2
NGF11,2010-06-15 23:30,16,5.899,5.9,5.899,5.9,14
NGF11,2010-06-16 03:00,16,5.935,5.935,5.935,5.935,1
NGF11,2010-06-16 03:30,16,5.935,5.935,5.935,5.935,1
NGF11,2010-06-16 06:00,16,5.907,5.907,5.889,5.889,47
NGF11,2010-06-16 06:30,16,5.88,5.88,5.88,5.88,20
NGF11,2010-06-16 07:00,16,5.87,5.87,5.845,5.845,71
NGF11,2010-06-16 07:30,16,5.835,5.893,5.833,5.893,42
NGF11,2010-06-16 08:00,16,5.889,5.89,5.859,5.863,42
NGF11,2010-06-16 08:30,16,5.862,5.864,5.835,5.858,53
NGF11,2010-06-16 09:00,16,5.851,5.852,5.82,5.823,119
NGF11,2010-06-16 09:30,16,5.816,5.825,5.815,5.818,62
NGF11,2010-06-16 10:00,16,5.83,5.83,5.83,5.83,2
NGF11,2010-06-16 10:30,16,5.819,5.828,5.8,5.81,88
NGF11,2010-06-16 11:00,16,5.81,5.825,5.79,5.808,103
NGF11,2010-06-16 11:30,16,5.801,5.811,5.797,5.803,25
NGF11,2010-06-16 12:00,16,5.806,5.829,5.806,5.824,64
NGF11,2010-06-16 12:30,16,5.82,5.834,5.817,5.828,15
NGF11,2010-06-16 13:00,16,5.81,5.816,5.8,5.812,12
NGF11,2010-06-16 13:30,16,5.818,5.818,5.815,5.817,5
NGF11,2010-06-16 14:00,16,5.836,5.836,5.833,5.833,3
NGF11,2010-06-16 14:30,16,5.825,5.825,5.824,5.824,6
NGF11,2010-06-16 15:00,16,5.825,5.845,5.825,5.845,7
NGF11,2010-06-16 15:30,16,5.848,5.848,5.848,5.848,2
NGF11,2010-06-16 16:00,16,5.848,5.85,5.845,5.845,5
NGF11,2010-06-17 07:30,17,5.86,5.86,5.848,5.848,7
NGF11,2010-06-17 08:00,17,5.852,5.89,5.852,5.89,19
NGF11,2010-06-17 08:30,17,5.876,5.883,5.876,5.883,14
NGF11,2010-06-17 09:00,17,5.865,5.9,5.865,5.885,213
NGF11,2010-06-17 09:30,17,5.9,5.907,5.83,5.867,208
NGF11,2010-06-17 10:00,17,5.863,5.864,5.795,5.823,58
NGF11,2010-06-17 10:30,17,5.837,5.843,5.82,5.822,28
NGF11,2010-06-17 11:00,17,5.82,5.857,5.82,5.857,30
NGF11,2010-06-17 11:30,17,5.856,5.86,5.837,5.86,14
NGF11,2010-06-17 12:00,17,5.849,5.856,5.84,5.842,10
NGF11,2010-06-17 12:30,17,5.842,5.884,5.842,5.884,35
NGF11,2010-06-17 13:00,17,5.878,5.888,5.867,5.887,86
NGF11,2010-06-17 13:30,17,5.88,5.882,5.874,5.882,19
NGF11,2010-06-17 14:00,17,5.893,5.893,5.89,5.892,8
NGF11,2010-06-17 14:30,17,5.886,5.889,5.886,5.889,5
NGF11,2010-06-17 21:00,18,5.943,5.943,5.943,5.943,1
NGF11,2010-06-18 01:30,18,5.9,5.9,5.9,5.9,1
NGF11,2010-06-18 07:00,18,5.899,5.904,5.88,5.904,14
NGF11,2010-06-18 07:30,18,5.9,5.9,5.9,5.9,5
NGF11,2010-06-18 08:00,18,5.869,5.878,5.855,5.855,19
NGF11,2010-06-18 08:30,18,5.853,5.853,5.805,5.805,17
NGF11,2010-06-18 09:00,18,5.82,5.83,5.819,5.824,40
NGF11,2010-06-18 09:30,18,5.837,5.837,5.815,5.824,7
NGF11,2010-06-18 10:00,18,5.844,5.857,5.842,5.857,19
NGF11,2010-06-18 10:30,18,5.851,5.851,5.825,5.839,102
NGF11,2010-06-18 11:00,18,5.85,5.85,5.825,5.825,52
NGF11,2010-06-18 11:30,18,5.81,5.815,5.786,5.786,27
NGF11,2010-06-18 12:00,18,5.8,5.8,5.796,5.796,11
NGF11,2010-06-18 12:30,18,5.802,5.816,5.785,5.811,148
NGF11,2010-06-18 13:00,18,5.81,5.833,5.777,5.783,55
NGF11,2010-06-18 13:30,18,5.783,5.783,5.783,5.783,1
NGF11,2010-06-18 14:00,18,5.787,5.787,5.787,5.787,1
NGF11,2010-06-18 14:30,18,5.791,5.792,5.791,5.792,2
NGF11,2010-06-18 16:00,18,5.792,5.792,5.792,5.792,1
NGF11,2010-06-20 19:00,21,5.85,5.85,5.85,5.85,2
NGF11,2010-06-20 22:30,21,5.85,5.85,5.85,5.85,1
NGF11,2010-06-21 00:00,21,5.85,5.85,5.85,5.85,2
NGF11,2010-06-21 03:00,21,5.888,5.888,5.888,5.888,1
NGF11,2010-06-21 06:00,21,5.841,5.841,5.841,5.841,8
NGF11,2010-06-21 06:30,21,5.852,5.852,5.852,5.852,6
NGF11,2010-06-21 07:00,21,5.85,5.865,5.85,5.864,18
NGF11,2010-06-21 07:30,21,5.851,5.851,5.84,5.84,23
NGF11,2010-06-21 08:00,21,5.873,5.885,5.868,5.868,47
NGF11,2010-06-21 08:30,21,5.864,5.904,5.858,5.901,61
NGF11,2010-06-21 09:00,21,5.89,5.89,5.885,5.885,7
NGF11,2010-06-21 09:30,21,5.9,5.9,5.877,5.877,5
NGF11,2010-06-21 10:00,21,5.864,5.864,5.835,5.835,53
NGF11,2010-06-21 10:30,21,5.84,5.86,5.83,5.83,61
NGF11,2010-06-21 11:00,21,5.85,5.85,5.771,5.782,31
NGF11,2010-06-21 11:30,21,5.778,5.778,5.65,5.7,94
NGF11,2010-06-21 12:00,21,5.661,5.675,5.64,5.675,123
NGF11,2010-06-21 12:30,21,5.67,5.67,5.633,5.665,27
NGF11,2010-06-21 13:00,21,5.67,5.67,5.633,5.67,124
NGF11,2010-06-21 13:30,21,5.663,5.673,5.663,5.673,4
NGF11,2010-06-21 15:30,21,5.66,5.66,5.658,5.658,2
NGF11,2010-06-22 01:00,22,5.651,5.651,5.651,5.651,1
NGF11,2010-06-22 06:00,22,5.571,5.571,5.57,5.571,4
NGF11,2010-06-22 07:00,22,5.585,5.585,5.585,5.585,1
NGF11,2010-06-22 07:30,22,5.629,5.629,5.629,5.629,1
NGF11,2010-06-22 08:00,22,5.665,5.665,5.648,5.65,24
NGF11,2010-06-22 08:30,22,5.637,5.644,5.59,5.59,29
NGF11,2010-06-22 09:00,22,5.59,5.595,5.568,5.578,81
NGF11,2010-06-22 09:30,22,5.585,5.6,5.581,5.581,17
NGF11,2010-06-22 10:00,22,5.578,5.597,5.578,5.597,6
NGF11,2010-06-22 10:30,22,5.613,5.619,5.579,5.592,16
NGF11,2010-06-22 11:00,22,5.612,5.614,5.556,5.556,48
NGF11,2010-06-22 11:30,22,5.555,5.57,5.547,5.549,17
NGF11,2010-06-22 12:00,22,5.562,5.568,5.552,5.555,13
NGF11,2010-06-22 12:30,22,5.565,5.565,5.542,5.551,51
NGF11,2010-06-22 13:00,22,5.55,5.6,5.55,5.6,316
NGF11,2010-06-22 13:30,22,5.6,5.634,5.6,5.617,184
NGF11,2010-06-22 14:00,22,5.619,5.619,5.619,5.619,1
NGF11,2010-06-22 14:30,22,5.619,5.619,5.619,5.619,1
NGF11,2010-06-22 16:00,22,5.616,5.616,5.616,5.616,1
NGF11,2010-06-23 06:00,23,5.601,5.601,5.6,5.6,2
NGF11,2010-06-23 06:30,23,5.644,5.644,5.644,5.644,1
NGF11,2010-06-23 07:00,23,5.655,5.66,5.655,5.66,40
NGF11,2010-06-23 07:30,23,5.653,5.653,5.653,5.653,1
NGF11,2010-06-23 08:00,23,5.648,5.67,5.64,5.661,53
NGF11,2010-06-23 08:30,23,5.649,5.671,5.63,5.667,119
NGF11,2010-06-23 09:00,23,5.662,5.668,5.655,5.66,9
NGF11,2010-06-23 09:30,23,5.664,5.694,5.664,5.694,6
NGF11,2010-06-23 10:00,23,5.692,5.692,5.68,5.688,59
NGF11,2010-06-23 10:30,23,5.693,5.695,5.67,5.674,13
NGF11,2010-06-23 11:00,23,5.682,5.698,5.674,5.698,4
NGF11,2010-06-23 11:30,23,5.69,5.711,5.689,5.708,9
NGF11,2010-06-23 12:00,23,5.704,5.712,5.692,5.692,19
NGF11,2010-06-23 12:30,23,5.707,5.707,5.686,5.69,35
NGF11,2010-06-23 13:00,23,5.7,5.703,5.667,5.7,151
NGF11,2010-06-23 13:30,23,5.675,5.676,5.675,5.676,2
NGF11,2010-06-23 14:00,23,5.674,5.676,5.672,5.676,16
NGF11,2010-06-23 14:30,23,5.679,5.681,5.669,5.669,8
NGF11,2010-06-23 15:00,23,5.666,5.682,5.666,5.682,4
NGF11,2010-06-23 21:00,24,5.691,5.691,5.691,5.691,1
NGF11,2010-06-24 06:00,24,5.658,5.658,5.657,5.657,2
NGF11,2010-06-24 08:30,24,5.71,5.715,5.698,5.698,10
NGF11,2010-06-24 09:00,24,5.706,5.717,5.702,5.707,99
NGF11,2010-06-24 09:30,24,5.71,5.725,5.673,5.684,68
NGF11,2010-06-24 10:00,24,5.685,5.704,5.674,5.674,89
NGF11,2010-06-24 10:30,24,5.676,5.676,5.64,5.64,38
NGF11,2010-06-24 11:00,24,5.629,5.656,5.627,5.65,47
NGF11,2010-06-24 11:30,24,5.623,5.651,5.623,5.651,14
NGF11,2010-06-24 12:00,24,5.645,5.66,5.639,5.639,22
NGF11,2010-06-24 12:30,24,5.64,5.647,5.64,5.646,13
NGF11,2010-06-24 13:00,24,5.645,5.663,5.645,5.662,18
NGF11,2010-06-24 13:30,24,5.66,5.676,5.657,5.676,92
NGF11,2010-06-24 14:30,24,5.655,5.655,5.655,5.655,1
NGF11,2010-06-24 15:00,24,5.658,5.658,5.658,5.658,2
NGF11,2010-06-24 16:00,24,5.676,5.676,5.676,5.676,1
NGF11,2010-06-24 20:30,25,5.674,5.674,5.674,5.674,1
NGF11,2010-06-25 07:00,25,5.7,5.7,5.7,5.7,1
NGF11,2010-06-25 07:30,25,5.689,5.689,5.68,5.68,5
NGF11,2010-06-25 08:00,25,5.68,5.703,5.671,5.675,81
NGF11,2010-06-25 08:30,25,5.705,5.707,5.698,5.698,42
NGF11,2010-06-25 09:00,25,5.698,5.71,5.675,5.675,36
NGF11,2010-06-25 09:30,25,5.697,5.697,5.697,5.697,3
NGF11,2010-06-25 10:00,25,5.687,5.696,5.682,5.682,5
NGF11,2010-06-25 10:30,25,5.693,5.705,5.676,5.705,16
NGF11,2010-06-25 11:00,25,5.698,5.702,5.696,5.696,76
NGF11,2010-06-25 11:30,25,5.691,5.691,5.69,5.69,100
NGF11,2010-06-25 12:00,25,5.692,5.701,5.692,5.7,61
NGF11,2010-06-25 12:30,25,5.717,5.719,5.704,5.706,94
NGF11,2010-06-25 13:00,25,5.725,5.746,5.709,5.744,66
NGF11,2010-06-25 13:30,25,5.738,5.738,5.734,5.737,8
NGF11,2010-06-25 14:00,25,5.74,5.74,5.74,5.74,1
NGF11,2010-06-25 14:30,25,5.75,5.75,5.75,5.75,1
NGF11,2010-06-27 17:00,28,5.694,5.694,5.694,5.694,1
NGF11,2010-06-28 06:00,28,5.7,5.7,5.7,5.7,2
NGF11,2010-06-28 07:00,28,5.704,5.704,5.704,5.704,1
NGF11,2010-06-28 08:00,28,5.703,5.705,5.606,5.631,130
NGF11,2010-06-28 08:30,28,5.65,5.655,5.645,5.651,14
NGF11,2010-06-28 09:00,28,5.648,5.669,5.648,5.669,30
NGF11,2010-06-28 09:30,28,5.668,5.679,5.668,5.674,24
NGF11,2010-06-28 10:00,28,5.666,5.666,5.645,5.657,132
NGF11,2010-06-28 10:30,28,5.651,5.657,5.638,5.638,17
NGF11,2010-06-28 11:00,28,5.649,5.649,5.64,5.649,10
NGF11,2010-06-28 11:30,28,5.66,5.66,5.657,5.66,3
NGF11,2010-06-28 12:00,28,5.645,5.649,5.633,5.636,42
NGF11,2010-06-28 12:30,28,5.627,5.63,5.618,5.622,184
NGF11,2010-06-28 13:00,28,5.612,5.62,5.601,5.606,73
NGF11,2010-06-28 13:30,28,5.61,5.611,5.604,5.604,50
NGF11,2010-06-28 14:00,28,5.606,5.607,5.6,5.605,67
NGF11,2010-06-28 14:30,28,5.605,5.61,5.605,5.61,25
NGF11,2010-06-28 15:30,28,5.612,5.617,5.612,5.617,8
NGF11,2010-06-28 21:00,29,5.624,5.624,5.624,5.624,1
NGF11,2010-06-28 21:30,29,5.624,5.624,5.624,5.624,1
NGF11,2010-06-28 22:00,29,5.608,5.608,5.608,5.608,1
NGF11,2010-06-29 06:00,29,5.568,5.571,5.567,5.571,3
NGF11,2010-06-29 06:30,29,5.563,5.563,5.531,5.531,23
NGF11,2010-06-29 07:00,29,5.541,5.55,5.534,5.55,33
NGF11,2010-06-29 07:30,29,5.544,5.546,5.52,5.546,6
NGF11,2010-06-29 08:00,29,5.544,5.558,5.518,5.53,86
NGF11,2010-06-29 08:30,29,5.53,5.539,5.5,5.508,268
NGF11,2010-06-29 09:00,29,5.504,5.504,5.451,5.457,122
NGF11,2010-06-29 09:30,29,5.468,5.479,5.46,5.479,38
NGF11,2010-06-29 10:00,29,5.473,5.486,5.454,5.46,48
NGF11,2010-06-29 10:30,29,5.462,5.473,5.46,5.46,13
NGF11,2010-06-29 11:00,29,5.46,5.486,5.454,5.474,32
NGF11,2010-06-29 11:30,29,5.474,5.474,5.452,5.464,9
NGF11,2010-06-29 12:00,29,5.455,5.468,5.442,5.468,31
NGF11,2010-06-29 12:30,29,5.466,5.468,5.441,5.453,61
NGF11,2010-06-29 13:00,29,5.438,5.44,5.42,5.427,192
NGF11,2010-06-29 13:30,29,5.43,5.43,5.418,5.425,154
NGF11,2010-06-29 14:00,29,5.43,5.433,5.43,5.43,32
NGF11,2010-06-29 14:30,29,5.43,5.43,5.421,5.421,4
NGF11,2010-06-29 15:00,29,5.43,5.43,5.43,5.43,3
NGF11,2010-06-29 19:00,30,5.431,5.431,5.431,5.431,1
NGF11,2010-06-29 19:30,30,5.431,5.431,5.431,5.431,1
NGF11,2010-06-29 22:00,30,5.43,5.43,5.43,5.43,1
NGF11,2010-06-30 03:30,30,5.38,5.38,5.374,5.374,3
NGF11,2010-06-30 07:00,30,5.376,5.38,5.362,5.38,63
NGF11,2010-06-30 07:30,30,5.391,5.405,5.375,5.375,53
NGF11,2010-06-30 08:00,30,5.386,5.4,5.369,5.384,81
NGF11,2010-06-30 08:30,30,5.384,5.402,5.368,5.397,66
NGF11,2010-06-30 09:00,30,5.4,5.4,5.374,5.374,144
NGF11,2010-06-30 09:30,30,5.375,5.39,5.367,5.389,124
NGF11,2010-06-30 10:00,30,5.398,5.42,5.398,5.404,42
NGF11,2010-06-30 10:30,30,5.403,5.405,5.37,5.393,142
NGF11,2010-06-30 11:00,30,5.393,5.393,5.371,5.371,22
NGF11,2010-06-30 11:30,30,5.372,5.385,5.362,5.382,35
NGF11,2010-06-30 12:00,30,5.375,5.39,5.362,5.362,24
NGF11,2010-06-30 12:30,30,5.37,5.386,5.37,5.385,15
NGF11,2010-06-30 13:00,30,5.4,5.44,5.4,5.437,467
NGF11,2010-06-30 13:30,30,5.436,5.438,5.424,5.433,29
NGF11,2010-06-30 14:00,30,5.424,5.429,5.424,5.429,8
NGF11,2010-06-30 15:00,30,5.422,5.422,5.422,5.422,10
NGF11,2010-06-30 15:30,30,5.426,5.426,5.426,5.426,1
NGF11,2010-06-30 22:00,1,5.415,5.415,5.415,5.415,1
NGF11,2010-07-01 04:00,1,5.369,5.369,5.369,5.369,1
NGF11,2010-07-01 04:30,1,5.369,5.369,5.369,5.369,12
NGF11,2010-07-01 05:00,1,5.375,5.375,5.375,5.375,13
NGF11,2010-07-01 06:00,1,5.374,5.374,5.37,5.37,2
NGF11,2010-07-01 06:30,1,5.356,5.356,5.356,5.356,7
NGF11,2010-07-01 07:00,1,5.379,5.39,5.379,5.39,18
NGF11,2010-07-01 07:30,1,5.389,5.4,5.372,5.4,29
NGF11,2010-07-01 08:00,1,5.399,5.412,5.39,5.412,38
NGF11,2010-07-01 08:30,1,5.416,5.43,5.405,5.43,57
NGF11,2010-07-01 09:00,1,5.432,5.432,5.411,5.423,82
NGF11,2010-07-01 09:30,1,5.428,5.49,5.38,5.433,488
NGF11,2010-07-01 10:00,1,5.429,5.477,5.429,5.461,105
NGF11,2010-07-01 10:30,1,5.453,5.474,5.45,5.458,83
NGF11,2010-07-01 11:00,1,5.465,5.5,5.465,5.485,105
NGF11,2010-07-01 11:30,1,5.486,5.558,5.483,5.549,194
NGF11,2010-07-01 12:00,1,5.543,5.565,5.527,5.565,122
NGF11,2010-07-01 12:30,1,5.575,5.609,5.564,5.589,172
NGF11,2010-07-01 13:00,1,5.58,5.611,5.546,5.561,261
NGF11,2010-07-01 13:30,1,5.562,5.563,5.53,5.542,124
NGF11,2010-07-01 14:30,1,5.531,5.531,5.531,5.531,1
NGF11,2010-07-01 15:00,1,5.522,5.522,5.522,5.522,1
NGF11,2010-07-01 17:30,2,5.53,5.53,5.486,5.486,18
NGF11,2010-07-01 19:00,2,5.526,5.526,5.526,5.526,1
NGF11,2010-07-02 05:00,2,5.552,5.552,5.552,5.552,31
NGF11,2010-07-02 05:30,2,5.55,5.55,5.55,5.55,50
NGF11,2010-07-02 07:00,2,5.515,5.515,5.515,5.515,1
NGF11,2010-07-02 07:30,2,5.534,5.534,5.493,5.493,33
NGF11,2010-07-02 08:00,2,5.487,5.557,5.481,5.553,29
NGF11,2010-07-02 08:30,2,5.523,5.523,5.477,5.497,43
NGF11,2010-07-02 09:00,2,5.485,5.505,5.47,5.49,26
NGF11,2010-07-02 09:30,2,5.493,5.495,5.461,5.465,145
NGF11,2010-07-02 10:00,2,5.465,5.475,5.41,5.425,96
NGF11,2010-07-02 10:30,2,5.424,5.432,5.393,5.415,139
NGF11,2010-07-02 11:00,2,5.397,5.42,5.394,5.416,50
NGF11,2010-07-02 11:30,2,5.42,5.428,5.402,5.428,56
NGF11,2010-07-02 12:00,2,5.421,5.423,5.42,5.423,17
NGF11,2010-07-02 12:30,2,5.437,5.452,5.433,5.452,14
NGF11,2010-07-02 13:00,2,5.45,5.465,5.433,5.454,141
NGF11,2010-07-02 13:30,2,5.45,5.45,5.439,5.45,110
NGF11,2010-07-02 14:00,2,5.448,5.448,5.445,5.445,2
NGF11,2010-07-05 04:00,6,5.47,5.47,5.47,5.47,1
NGF11,2010-07-05 19:30,6,5.511,5.511,5.48,5.48,10
NGF11,2010-07-05 20:00,6,5.48,5.48,5.48,5.48,10
NGF11,2010-07-06 06:00,6,5.529,5.529,5.529,5.529,2
NGF11,2010-07-06 06:30,6,5.52,5.52,5.52,5.52,18
NGF11,2010-07-06 07:00,6,5.517,5.517,5.517,5.517,1
NGF11,2010-07-06 07:30,6,5.511,5.511,5.511,5.511,1
NGF11,2010-07-06 08:00,6,5.521,5.56,5.511,5.55,103
NGF11,2010-07-06 08:30,6,5.56,5.575,5.56,5.566,59
NGF11,2010-07-06 09:00,6,5.556,5.556,5.533,5.551,14
NGF11,2010-07-06 09:30,6,5.568,5.589,5.568,5.584,25
NGF11,2010-07-06 10:00,6,5.593,5.593,5.56,5.56,63
NGF11,2010-07-06 10:30,6,5.576,5.576,5.557,5.557,13
NGF11,2010-07-06 11:00,6,5.548,5.556,5.526,5.526,83
NGF11,2010-07-06 11:30,6,5.532,5.536,5.496,5.499,23
NGF11,2010-07-06 12:00,6,5.485,5.485,5.472,5.472,5
NGF11,2010-07-06 12:30,6,5.487,5.487,5.47,5.47,30
NGF11,2010-07-06 13:00,6,5.465,5.465,5.43,5.455,41
NGF11,2010-07-06 13:30,6,5.464,5.464,5.46,5.46,2
NGF11,2010-07-07 00:00,7,5.481,5.481,5.481,5.481,1
NGF11,2010-07-07 02:00,7,5.481,5.481,5.481,5.481,4
NGF11,2010-07-07 02:30,7,5.481,5.491,5.481,5.491,22
NGF11,2010-07-07 04:00,7,5.485,5.485,5.485,5.485,2
NGF11,2010-07-07 04:30,7,5.483,5.483,5.483,5.483,1
NGF11,2010-07-07 05:00,7,5.459,5.459,5.458,5.458,13
NGF11,2010-07-07 05:30,7,5.455,5.456,5.455,5.455,9
NGF11,2010-07-07 06:00,7,5.491,5.491,5.491,5.491,2
NGF11,2010-07-07 06:30,7,5.507,5.507,5.507,5.507,1
NGF11,2010-07-07 07:00,7,5.5,5.519,5.5,5.514,12
NGF11,2010-07-07 07:30,7,5.516,5.517,5.46,5.478,10
NGF11,2010-07-07 08:00,7,5.474,5.474,5.441,5.47,273
NGF11,2010-07-07 08:30,7,5.471,5.48,5.44,5.44,232
NGF11,2010-07-07 09:00,7,5.435,5.44,5.41,5.42,198
NGF11,2010-07-07 09:30,7,5.42,5.465,5.42,5.431,80
NGF11,2010-07-07 10:00,7,5.445,5.451,5.445,5.45,9
NGF11,2010-07-07 10:30,7,5.447,5.461,5.442,5.446,67
NGF11,2010-07-07 11:00,7,5.451,5.462,5.45,5.454,10
NGF11,2010-07-07 11:30,7,5.439,5.44,5.419,5.44,43
NGF11,2010-07-07 12:00,7,5.44,5.454,5.436,5.454,233
NGF11,2010-07-07 12:30,7,5.455,5.455,5.434,5.44,32
NGF11,2010-07-07 13:00,7,5.445,5.449,5.415,5.415,168
NGF11,2010-07-07 13:30,7,5.425,5.43,5.417,5.419,7
NGF11,2010-07-07 14:00,7,5.43,5.436,5.43,5.436,7
NGF11,2010-07-07 14:30,7,5.439,5.439,5.439,5.439,1
NGF11,2010-07-07 15:00,7,5.445,5.459,5.441,5.459,29
NGF11,2010-07-07 15:30,7,5.46,5.46,5.46,5.46,1
NGF11,2010-07-07 20:30,8,5.455,5.455,5.447,5.447,2
NGF11,2010-07-08 01:00,8,5.44,5.44,5.434,5.434,7
NGF11,2010-07-08 01:30,8,5.434,5.434,5.434,5.434,2
NGF11,2010-07-08 02:00,8,5.439,5.439,5.428,5.428,28
NGF11,2010-07-08 02:30,8,5.428,5.428,5.423,5.428,21
NGF11,2010-07-08 03:00,8,5.428,5.428,5.427,5.427,12
NGF11,2010-07-08 03:30,8,5.429,5.429,5.42,5.423,7
NGF11,2010-07-08 04:00,8,5.42,5.42,5.418,5.418,7
NGF11,2010-07-08 05:00,8,5.419,5.419,5.419,5.419,3
NGF11,2010-07-08 05:30,8,5.402,5.402,5.402,5.402,1
NGF11,2010-07-08 06:00,8,5.401,5.41,5.4,5.41,54
NGF11,2010-07-08 06:30,8,5.41,5.41,5.41,5.41,1
NGF11,2010-07-08 07:30,8,5.436,5.439,5.436,5.439,2
NGF11,2010-07-08 08:00,8,5.43,5.43,5.403,5.41,45
NGF11,2010-07-08 08:30,8,5.407,5.426,5.404,5.421,68
NGF11,2010-07-08 09:00,8,5.42,5.42,5.404,5.414,112
NGF11,2010-07-08 09:30,8,5.375,5.375,5.26,5.272,128
NGF11,2010-07-08 10:00,8,5.271,5.306,5.271,5.295,366
NGF11,2010-07-08 10:30,8,5.313,5.319,5.299,5.319,35
NGF11,2010-07-08 11:00,8,5.307,5.308,5.299,5.308,7
NGF11,2010-07-08 11:30,8,5.31,5.31,5.297,5.31,26
NGF11,2010-07-08 12:00,8,5.309,5.32,5.309,5.32,11
NGF11,2010-07-08 12:30,8,5.32,5.333,5.318,5.33,51
NGF11,2010-07-08 13:00,8,5.335,5.335,5.313,5.331,71
NGF11,2010-07-08 13:30,8,5.343,5.343,5.341,5.341,4
NGF11,2010-07-08 14:00,8,5.335,5.335,5.334,5.334,5
NGF11,2010-07-08 14:30,8,5.344,5.344,5.344,5.344,1
NGF11,2010-07-08 15:00,8,5.346,5.346,5.345,5.345,4
NGF11,2010-07-08 15:30,8,5.355,5.355,5.355,5.355,1
NGF11,2010-07-08 16:00,8,5.34,5.34,5.34,5.34,1
NGF11,2010-07-08 23:00,9,5.336,5.34,5.336,5.34,3
NGF11,2010-07-09 01:00,9,5.338,5.338,5.338,5.338,1
NGF11,2010-07-09 02:00,9,5.335,5.335,5.335,5.335,2
NGF11,2010-07-09 02:30,9,5.335,5.335,5.335,5.335,6
NGF11,2010-07-09 03:00,9,5.325,5.325,5.325,5.325,25
NGF11,2010-07-09 04:30,9,5.312,5.312,5.305,5.305,16
NGF11,2010-07-09 05:00,9,5.303,5.308,5.302,5.304,47
NGF11,2010-07-09 06:00,9,5.291,5.291,5.281,5.281,13
NGF11,2010-07-09 06:30,9,5.281,5.281,5.281,5.281,1
NGF11,2010-07-09 07:00,9,5.3,5.307,5.295,5.295,59
NGF11,2010-07-09 07:30,9,5.288,5.288,5.284,5.284,52
NGF11,2010-07-09 08:00,9,5.312,5.333,5.301,5.314,107
NGF11,2010-07-09 08:30,9,5.318,5.349,5.312,5.344,66
NGF11,2010-07-09 09:00,9,5.347,5.37,5.34,5.367,93
NGF11,2010-07-09 09:30,9,5.362,5.365,5.347,5.352,66
NGF11,2010-07-09 10:00,9,5.368,5.374,5.355,5.355,43
NGF11,2010-07-09 10:30,9,5.363,5.374,5.36,5.373,38
NGF11,2010-07-09 11:00,9,5.364,5.375,5.363,5.375,10
NGF11,2010-07-09 11:30,9,5.363,5.363,5.338,5.338,12
NGF11,2010-07-09 12:00,9,5.334,5.345,5.332,5.334,16
NGF11,2010-07-09 12:30,9,5.34,5.347,5.327,5.327,25
NGF11,2010-07-09 13:00,9,5.328,5.348,5.321,5.347,31
NGF11,2010-07-09 13:30,9,5.358,5.362,5.358,5.362,8
NGF11,2010-07-09 14:00,9,5.357,5.358,5.357,5.358,2
NGF11,2010-07-09 14:30,9,5.36,5.362,5.358,5.358,8
NGF11,2010-07-11 21:00,12,5.37,5.377,5.37,5.377,22
NGF11,2010-07-12 05:30,12,5.347,5.347,5.347,5.347,1
NGF11,2010-07-12 06:00,12,5.347,5.347,5.347,5.347,10
NGF11,2010-07-12 06:30,12,5.347,5.348,5.331,5.331,144
NGF11,2010-07-12 07:30,12,5.338,5.345,5.326,5.326,52
NGF11,2010-07-12 08:00,12,5.31,5.337,5.31,5.337,214
NGF11,2010-07-12 08:30,12,5.344,5.36,5.344,5.35,29
NGF11,2010-07-12 09:00,12,5.352,5.355,5.335,5.342,53
NGF11,2010-07-12 09:30,12,5.344,5.354,5.33,5.354,15
NGF11,2010-07-12 10:00,12,5.359,5.359,5.345,5.345,17
NGF11,2010-07-12 10:30,12,5.353,5.36,5.34,5.353,15
NGF11,2010-07-12 11:00,12,5.355,5.355,5.347,5.347,11
NGF11,2010-07-12 11:30,12,5.359,5.359,5.359,5.359,6
NGF11,2010-07-12 12:00,12,5.352,5.357,5.352,5.357,25
NGF11,2010-07-12 12:30,12,5.345,5.353,5.335,5.335,8
NGF11,2010-07-12 13:00,12,5.335,5.34,5.318,5.333,61
NGF11,2010-07-12 14:30,12,5.346,5.35,5.345,5.35,4
NGF11,2010-07-12 15:00,12,5.345,5.345,5.339,5.345,4
NGF11,2010-07-13 04:00,13,5.329,5.329,5.328,5.328,5
NGF11,2010-07-13 04:30,13,5.328,5.331,5.328,5.328,57
NGF11,2010-07-13 06:00,13,5.326,5.328,5.325,5.327,15
NGF11,2010-07-13 07:00,13,5.319,5.319,5.317,5.317,52
NGF11,2010-07-13 07:30,13,5.327,5.347,5.308,5.347,462
NGF11,2010-07-13 08:00,13,5.348,5.348,5.325,5.325,59
NGF11,2010-07-13 08:30,13,5.345,5.345,5.333,5.341,23
NGF11,2010-07-13 09:00,13,5.344,5.344,5.33,5.34,97
NGF11,2010-07-13 09:30,13,5.338,5.338,5.292,5.305,129
NGF11,2010-07-13 10:00,13,5.306,5.318,5.296,5.313,66
NGF11,2010-07-13 10:30,13,5.311,5.323,5.304,5.318,271
NGF11,2010-07-13 11:00,13,5.299,5.308,5.293,5.295,124
NGF11,2010-07-13 11:30,13,5.288,5.294,5.28,5.294,24
NGF11,2010-07-13 12:00,13,5.295,5.295,5.285,5.289,34
NGF11,2010-07-13 12:30,13,5.301,5.304,5.297,5.302,31
NGF11,2010-07-13 13:00,13,5.3,5.301,5.227,5.235,237
NGF11,2010-07-13 13:30,13,5.249,5.278,5.249,5.273,70
NGF11,2010-07-13 14:00,13,5.269,5.269,5.264,5.266,13
NGF11,2010-07-13 14:30,13,5.266,5.267,5.256,5.267,10
NGF11,2010-07-13 15:00,13,5.261,5.27,5.261,5.27,8
NGF11,2010-07-13 15:30,13,5.271,5.271,5.271,5.271,1
NGF11,2010-07-14 00:30,14,5.267,5.267,5.267,5.267,1
NGF11,2010-07-14 02:00,14,5.258,5.258,5.258,5.258,1
NGF11,2010-07-14 03:00,14,5.26,5.26,5.26,5.26,25
NGF11,2010-07-14 03:30,14,5.256,5.256,5.25,5.25,16
NGF11,2010-07-14 04:00,14,5.25,5.25,5.247,5.247,29
NGF11,2010-07-14 05:00,14,5.246,5.246,5.246,5.246,1
NGF11,2010-07-14 05:30,14,5.25,5.251,5.25,5.251,18
NGF11,2010-07-14 06:00,14,5.246,5.25,5.243,5.25,4
NGF11,2010-07-14 06:30,14,5.241,5.241,5.239,5.239,2
NGF11,2010-07-14 07:00,14,5.232,5.236,5.219,5.219,25
NGF11,2010-07-14 07:30,14,5.22,5.22,5.197,5.197,121
NGF11,2010-07-14 08:00,14,5.2,5.219,5.19,5.219,419
NGF11,2010-07-14 08:30,14,5.217,5.234,5.215,5.232,67
NGF11,2010-07-14 09:00,14,5.229,5.231,5.223,5.223,41
NGF11,2010-07-14 09:30,14,5.233,5.234,5.22,5.23,34
NGF11,2010-07-14 10:00,14,5.23,5.23,5.212,5.212,29
NGF11,2010-07-14 10:30,14,5.223,5.239,5.215,5.232,83
NGF11,2010-07-14 11:00,14,5.233,5.233,5.218,5.225,47
NGF11,2010-07-14 11:30,14,5.22,5.234,5.215,5.227,39
NGF11,2010-07-14 12:00,14,5.226,5.226,5.226,5.226,1
NGF11,2010-07-14 12:30,14,5.223,5.232,5.195,5.195,100
NGF11,2010-07-14 13:00,14,5.193,5.201,5.185,5.201,79
NGF11,2010-07-14 13:30,14,5.2,5.204,5.199,5.199,10
NGF11,2010-07-14 14:00,14,5.199,5.203,5.199,5.202,14
NGF11,2010-07-14 15:00,14,5.2,5.2,5.2,5.2,20
NGF11,2010-07-15 03:00,15,5.185,5.185,5.184,5.184,3
NGF11,2010-07-15 03:30,15,5.184,5.184,5.184,5.184,5
NGF11,2010-07-15 04:00,15,5.18,5.18,5.171,5.171,26
NGF11,2010-07-15 05:00,15,5.171,5.171,5.157,5.159,73
NGF11,2010-07-15 05:30,15,5.157,5.157,5.157,5.157,34
NGF11,2010-07-15 06:00,15,5.156,5.157,5.147,5.155,33
NGF11,2010-07-15 06:30,15,5.155,5.163,5.155,5.163,201
NGF11,2010-07-15 07:00,15,5.163,5.186,5.163,5.183,171
NGF11,2010-07-15 07:30,15,5.183,5.197,5.183,5.19,171
NGF11,2010-07-15 08:00,15,5.185,5.19,5.177,5.177,61
NGF11,2010-07-15 08:30,15,5.179,5.18,5.145,5.146,43
NGF11,2010-07-15 09:00,15,5.145,5.146,5.136,5.137,168
NGF11,2010-07-15 09:30,15,5.248,5.337,5.23,5.337,668
NGF11,2010-07-15 10:00,15,5.341,5.343,5.3,5.314,429
NGF11,2010-07-15 10:30,15,5.325,5.338,5.322,5.327,93
NGF11,2010-07-15 11:00,15,5.338,5.341,5.312,5.327,64
NGF11,2010-07-15 11:30,15,5.317,5.332,5.31,5.327,53
NGF11,2010-07-15 12:00,15,5.327,5.333,5.306,5.333,121
NGF11,2010-07-15 12:30,15,5.337,5.345,5.325,5.325,67
NGF11,2010-07-15 13:00,15,5.318,5.327,5.286,5.327,168
NGF11,2010-07-15 13:30,15,5.321,5.33,5.32,5.33,71
NGF11,2010-07-15 14:00,15,5.328,5.33,5.328,5.33,6
NGF11,2010-07-15 14:30,15,5.33,5.33,5.33,5.33,17
NGF11,2010-07-15 15:00,15,5.338,5.338,5.338,5.338,4
NGF11,2010-07-15 22:30,16,5.34,5.34,5.34,5.34,1
NGF11,2010-07-16 00:30,16,5.323,5.323,5.323,5.323,1
NGF11,2010-07-16 01:30,16,5.323,5.323,5.323,5.323,2
NGF11,2010-07-16 02:00,16,5.323,5.323,5.323,5.323,2
NGF11,2010-07-16 03:00,16,5.323,5.323,5.323,5.323,1
NGF11,2010-07-16 03:30,16,5.323,5.323,5.323,5.323,1
NGF11,2010-07-16 04:00,16,5.323,5.323,5.323,5.323,23
NGF11,2010-07-16 04:30,16,5.323,5.323,5.323,5.323,3
NGF11,2010-07-16 05:00,16,5.323,5.323,5.323,5.323,1
NGF11,2010-07-16 05:30,16,5.32,5.323,5.32,5.323,2
NGF11,2010-07-16 06:00,16,5.315,5.315,5.315,5.315,1
NGF11,2010-07-16 06:30,16,5.323,5.334,5.323,5.329,54
NGF11,2010-07-16 07:00,16,5.323,5.355,5.323,5.344,207
NGF11,2010-07-16 07:30,16,5.346,5.36,5.328,5.329,212
NGF11,2010-07-16 08:00,16,5.324,5.34,5.29,5.29,86
NGF11,2010-07-16 08:30,16,5.288,5.295,5.242,5.25,293
NGF11,2010-07-16 09:00,16,5.252,5.272,5.237,5.272,121
NGF11,2010-07-16 09:30,16,5.275,5.282,5.26,5.26,111
NGF11,2010-07-16 10:00,16,5.255,5.264,5.254,5.264,62
NGF11,2010-07-16 10:30,16,5.274,5.281,5.269,5.278,9
NGF11,2010-07-16 11:00,16,5.28,5.288,5.277,5.278,37
NGF11,2010-07-16 11:30,16,5.284,5.285,5.271,5.271,21
NGF11,2010-07-16 12:00,16,5.271,5.271,5.253,5.255,14
NGF11,2010-07-16 12:30,16,5.236,5.249,5.228,5.248,33
NGF11,2010-07-16 13:00,16,5.252,5.269,5.246,5.269,18
NGF11,2010-07-16 13:30,16,5.272,5.276,5.266,5.267,28
NGF11,2010-07-16 14:00,16,5.268,5.268,5.265,5.265,6
NGF11,2010-07-16 15:30,16,5.277,5.278,5.275,5.278,5
NGF11,2010-07-19 03:30,19,5.268,5.268,5.268,5.268,2
NGF11,2010-07-19 05:00,19,5.268,5.268,5.268,5.268,5
NGF11,2010-07-19 05:30,19,5.268,5.268,5.268,5.268,19
NGF11,2010-07-19 06:00,19,5.24,5.24,5.226,5.226,25
NGF11,2010-07-19 06:30,19,5.218,5.223,5.21,5.213,64
NGF11,2010-07-19 07:00,19,5.227,5.237,5.227,5.23,50
NGF11,2010-07-19 07:30,19,5.218,5.234,5.218,5.223,123
NGF11,2010-07-19 08:00,19,5.23,5.245,5.212,5.245,74
NGF11,2010-07-19 08:30,19,5.254,5.254,5.242,5.242,17
NGF11,2010-07-19 09:00,19,5.23,5.232,5.214,5.218,59
NGF11,2010-07-19 09:30,19,5.22,5.22,5.217,5.217,15
NGF11,2010-07-19 10:00,19,5.229,5.229,5.218,5.218,17
NGF11,2010-07-19 10:30,19,5.221,5.223,5.221,5.222,3
NGF11,2010-07-19 11:00,19,5.225,5.227,5.224,5.227,58
NGF11,2010-07-19 11:30,19,5.23,5.232,5.229,5.229,9
NGF11,2010-07-19 12:00,19,5.225,5.229,5.22,5.229,19
NGF11,2010-07-19 12:30,19,5.221,5.221,5.215,5.221,9
NGF11,2010-07-19 13:00,19,5.222,5.241,5.221,5.235,34
NGF11,2010-07-19 13:30,19,5.232,5.24,5.232,5.24,2
NGF11,2010-07-19 14:00,19,5.239,5.239,5.239,5.239,2
NGF11,2010-07-19 14:30,19,5.237,5.238,5.237,5.238,18
NGF11,2010-07-19 15:00,19,5.245,5.245,5.245,5.245,1
NGF11,2010-07-19 15:30,19,5.239,5.239,5.238,5.238,2
NGF11,2010-07-19 18:00,20,5.238,5.238,5.238,5.238,1
NGF11,2010-07-19 18:30,20,5.238,5.238,5.238,5.238,3
NGF11,2010-07-20 03:00,20,5.222,5.222,5.21,5.21,28
NGF11,2010-07-20 03:30,20,5.21,5.21,5.21,5.21,13
NGF11,2010-07-20 04:00,20,5.22,5.22,5.22,5.22,1
NGF11,2010-07-20 05:00,20,5.21,5.21,5.209,5.209,8
NGF11,2010-07-20 05:30,20,5.199,5.199,5.199,5.199,4
NGF11,2010-07-20 06:00,20,5.199,5.199,5.196,5.199,16
NGF11,2010-07-20 06:30,20,5.197,5.214,5.196,5.213,61
NGF11,2010-07-20 07:00,20,5.226,5.226,5.198,5.198,4
NGF11,2010-07-20 07:30,20,5.205,5.224,5.205,5.224,15
NGF11,2010-07-20 08:00,20,5.228,5.249,5.228,5.239,173
NGF11,2010-07-20 08:30,20,5.234,5.262,5.228,5.262,35
NGF11,2010-07-20 09:00,20,5.263,5.27,5.252,5.265,52
NGF11,2010-07-20 09:30,20,5.265,5.265,5.248,5.258,112
NGF11,2010-07-20 10:00,20,5.245,5.258,5.245,5.25,109
NGF11,2010-07-20 10:30,20,5.246,5.246,5.214,5.214,18
NGF11,2010-07-20 11:00,20,5.215,5.215,5.185,5.19,76
NGF11,2010-07-20 11:30,20,5.195,5.2,5.18,5.188,136
NGF11,2010-07-20 12:30,20,5.209,5.225,5.209,5.225,15
NGF11,2010-07-20 13:00,20,5.23,5.285,5.23,5.278,186
NGF11,2010-07-20 13:30,20,5.281,5.29,5.279,5.29,24
NGF11,2010-07-20 14:00,20,5.29,5.29,5.29,5.29,1
NGF11,2010-07-20 14:30,20,5.289,5.298,5.289,5.294,20
NGF11,2010-07-20 15:30,20,5.285,5.285,5.285,5.285,1
NGF11,2010-07-21 06:30,21,5.275,5.275,5.275,5.275,1
NGF11,2010-07-21 07:00,21,5.305,5.305,5.294,5.294,2
NGF11,2010-07-21 07:30,21,5.3,5.317,5.3,5.315,23
NGF11,2010-07-21 08:00,21,5.292,5.312,5.288,5.311,31
NGF11,2010-07-21 08:30,21,5.313,5.313,5.27,5.27,63
NGF11,2010-07-21 09:00,21,5.253,5.264,5.228,5.254,42
NGF11,2010-07-21 09:30,21,5.239,5.272,5.23,5.271,65
NGF11,2010-07-21 10:00,21,5.275,5.3,5.275,5.296,34
NGF11,2010-07-21 10:30,21,5.296,5.301,5.277,5.277,10
NGF11,2010-07-21 11:00,21,5.275,5.278,5.267,5.278,155
NGF11,2010-07-21 11:30,21,5.271,5.271,5.245,5.25,103
NGF11,2010-07-21 12:00,21,5.251,5.265,5.248,5.26,44
NGF11,2010-07-21 12:30,21,5.243,5.263,5.243,5.247,65
NGF11,2010-07-21 13:00,21,5.253,5.269,5.246,5.264,66
NGF11,2010-07-21 13:30,21,5.259,5.259,5.259,5.259,2
NGF11,2010-07-21 14:00,21,5.26,5.261,5.26,5.261,2
NGF11,2010-07-21 14:30,21,5.271,5.273,5.271,5.271,7
NGF11,2010-07-21 15:00,21,5.28,5.28,5.272,5.272,2
NGF11,2010-07-21 15:30,21,5.271,5.271,5.271,5.271,1
NGF11,2010-07-22 00:30,22,5.257,5.257,5.256,5.256,2
NGF11,2010-07-22 01:30,22,5.252,5.252,5.252,5.252,2
NGF11,2010-07-22 03:00,22,5.265,5.265,5.265,5.265,1
NGF11,2010-07-22 07:00,22,5.293,5.293,5.285,5.285,24
NGF11,2010-07-22 07:30,22,5.298,5.307,5.295,5.299,10
NGF11,2010-07-22 08:00,22,5.31,5.353,5.31,5.352,130
NGF11,2010-07-22 08:30,22,5.353,5.366,5.35,5.35,170
NGF11,2010-07-22 09:00,22,5.353,5.375,5.34,5.343,81
NGF11,2010-07-22 09:30,22,5.355,5.39,5.3,5.34,136
NGF11,2010-07-22 10:00,22,5.354,5.359,5.337,5.337,82
NGF11,2010-07-22 10:30,22,5.32,5.32,5.309,5.32,76
NGF11,2010-07-22 11:00,22,5.308,5.319,5.308,5.316,9
NGF11,2010-07-22 11:30,22,5.319,5.331,5.319,5.329,71
NGF11,2010-07-22 12:00,22,5.319,5.319,5.3,5.31,12
NGF11,2010-07-22 12:30,22,5.311,5.324,5.31,5.313,127
NGF11,2010-07-22 13:00,22,5.32,5.333,5.315,5.333,130
NGF11,2010-07-22 13:30,22,5.325,5.329,5.318,5.324,14
NGF11,2010-07-22 14:00,22,5.33,5.33,5.328,5.328,3
NGF11,2010-07-22 14:30,22,5.325,5.325,5.325,5.325,1
NGF11,2010-07-22 15:00,22,5.33,5.33,5.33,5.33,1
NGF11,2010-07-22 15:30,22,5.33,5.33,5.33,5.33,3
NGF11,2010-07-22 16:00,22,5.341,5.341,5.341,5.341,1
NGF11,2010-07-22 23:00,23,5.331,5.331,5.331,5.331,1
NGF11,2010-07-23 02:00,23,5.331,5.331,5.331,5.331,2
NGF11,2010-07-23 03:00,23,5.33,5.331,5.329,5.329,9
NGF11,2010-07-23 03:30,23,5.331,5.331,5.319,5.319,35
NGF11,2010-07-23 04:00,23,5.318,5.318,5.307,5.309,44
NGF11,2010-07-23 04:30,23,5.31,5.33,5.305,5.305,74
NGF11,2010-07-23 05:00,23,5.312,5.318,5.305,5.318,9
NGF11,2010-07-23 06:00,23,5.323,5.323,5.315,5.315,3
NGF11,2010-07-23 06:30,23,5.301,5.313,5.301,5.313,3
NGF11,2010-07-23 07:00,23,5.321,5.321,5.301,5.313,5
NGF11,2010-07-23 07:30,23,5.313,5.313,5.304,5.304,49
NGF11,2010-07-23 08:00,23,5.301,5.302,5.277,5.284,73
NGF11,2010-07-23 08:30,23,5.284,5.304,5.284,5.301,58
NGF11,2010-07-23 09:00,23,5.305,5.315,5.301,5.314,29
NGF11,2010-07-23 09:30,23,5.315,5.323,5.309,5.323,37
NGF11,2010-07-23 10:00,23,5.31,5.334,5.31,5.334,67
NGF11,2010-07-23 10:30,23,5.341,5.346,5.326,5.326,32
NGF11,2010-07-23 11:00,23,5.32,5.32,5.304,5.309,21
NGF11,2010-07-23 11:30,23,5.305,5.305,5.28,5.297,88
NGF11,2010-07-23 12:00,23,5.309,5.309,5.303,5.304,5
NGF11,2010-07-23 13:00,23,5.299,5.322,5.288,5.295,38
NGF11,2010-07-23 13:30,23,5.295,5.295,5.292,5.292,11
NGF11,2010-07-23 15:00,23,5.265,5.265,5.259,5.259,2
NGF11,2010-07-23 15:30,23,5.261,5.261,5.261,5.261,1
NGF11,2010-07-25 20:30,26,5.288,5.288,5.288,5.288,1
NGF11,2010-07-26 04:30,26,5.295,5.296,5.295,5.296,24
NGF11,2010-07-26 05:00,26,5.295,5.295,5.295,5.295,1
NGF11,2010-07-26 06:30,26,5.285,5.285,5.28,5.28,2
NGF11,2010-07-26 07:30,26,5.276,5.282,5.274,5.278,13
NGF11,2010-07-26 08:00,26,5.296,5.3,5.229,5.234,140
NGF11,2010-07-26 08:30,26,5.228,5.244,5.218,5.244,91
NGF11,2010-07-26 09:00,26,5.249,5.249,5.237,5.245,15
NGF11,2010-07-26 09:30,26,5.241,5.241,5.234,5.238,16
NGF11,2010-07-26 10:00,26,5.228,5.244,5.221,5.241,8
NGF11,2010-07-26 10:30,26,5.252,5.252,5.25,5.25,3
NGF11,2010-07-26 11:00,26,5.248,5.257,5.248,5.254,20
NGF11,2010-07-26 11:30,26,5.284,5.302,5.282,5.29,75
NGF11,2010-07-26 12:00,26,5.29,5.29,5.27,5.27,101
NGF11,2010-07-26 12:30,26,5.27,5.278,5.266,5.277,103
NGF11,2010-07-26 13:00,26,5.277,5.28,5.266,5.28,13
NGF11,2010-07-26 13:30,26,5.273,5.275,5.27,5.27,13
NGF11,2010-07-26 14:00,26,5.271,5.275,5.271,5.275,5
NGF11,2010-07-26 15:00,26,5.273,5.273,5.273,5.273,1
NGF11,2010-07-26 15:30,26,5.277,5.277,5.277,5.277,5
NGF11,2010-07-26 16:00,26,5.28,5.28,5.28,5.28,2
NGF11,2010-07-26 22:00,27,5.294,5.294,5.294,5.294,1
NGF11,2010-07-26 23:30,27,5.286,5.286,5.281,5.281,2
NGF11,2010-07-27 03:30,27,5.298,5.298,5.298,5.298,1
NGF11,2010-07-27 05:00,27,5.307,5.307,5.306,5.306,34
NGF11,2010-07-27 05:30,27,5.308,5.308,5.308,5.308,1
NGF11,2010-07-27 07:30,27,5.303,5.305,5.302,5.302,11
NGF11,2010-07-27 08:00,27,5.297,5.33,5.289,5.308,117
NGF11,2010-07-27 08:30,27,5.309,5.309,5.291,5.306,47
NGF11,2010-07-27 09:00,27,5.308,5.31,5.285,5.286,23
NGF11,2010-07-27 09:30,27,5.286,5.292,5.284,5.287,24
NGF11,2010-07-27 10:00,27,5.29,5.29,5.261,5.27,75
NGF11,2010-07-27 10:30,27,5.275,5.275,5.26,5.26,13
NGF11,2010-07-27 11:00,27,5.27,5.282,5.27,5.28,28
NGF11,2010-07-27 11:30,27,5.273,5.283,5.273,5.275,27
NGF11,2010-07-27 12:00,27,5.28,5.28,5.252,5.252,26
NGF11,2010-07-27 12:30,27,5.257,5.275,5.257,5.275,8
NGF11,2010-07-27 13:00,27,5.28,5.292,5.28,5.285,13
NGF11,2010-07-27 13:30,27,5.29,5.293,5.283,5.285,60
NGF11,2010-07-27 14:30,27,5.294,5.294,5.29,5.29,8
NGF11,2010-07-27 15:00,27,5.288,5.29,5.288,5.29,16
NGF11,2010-07-28 06:30,28,5.319,5.323,5.319,5.323,3
NGF11,2010-07-28 07:00,28,5.32,5.333,5.311,5.311,11
NGF11,2010-07-28 07:30,28,5.309,5.325,5.299,5.325,17
NGF11,2010-07-28 08:00,28,5.326,5.385,5.326,5.371,108
NGF11,2010-07-28 08:30,28,5.369,5.378,5.344,5.347,120
NGF11,2010-07-28 09:00,28,5.341,5.368,5.341,5.364,64
NGF11,2010-07-28 09:30,28,5.366,5.39,5.358,5.38,371
NGF11,2010-07-28 10:00,28,5.381,5.393,5.375,5.375,191
NGF11,2010-07-28 10:30,28,5.38,5.392,5.376,5.382,92
NGF11,2010-07-28 11:00,28,5.381,5.381,5.371,5.375,35
NGF11,2010-07-28 11:30,28,5.365,5.365,5.338,5.346,36
NGF11,2010-07-28 12:00,28,5.355,5.359,5.334,5.344,107
NGF11,2010-07-28 12:30,28,5.346,5.346,5.27,5.285,119
NGF11,2010-07-28 13:00,28,5.291,5.291,5.262,5.281,271
NGF11,2010-07-28 13:30,28,5.281,5.281,5.256,5.268,33
NGF11,2010-07-28 14:00,28,5.25,5.254,5.247,5.254,6
NGF11,2010-07-28 14:30,28,5.254,5.263,5.254,5.263,3
NGF11,2010-07-28 15:00,28,5.259,5.259,5.259,5.259,1
NGF11,2010-07-28 15:30,28,5.24,5.24,5.24,5.24,1
NGF11,2010-07-28 20:30,29,5.277,5.277,5.277,5.277,1
NGF11,2010-07-29 01:00,29,5.282,5.282,5.282,5.282,1
NGF11,2010-07-29 03:30,29,5.267,5.267,5.267,5.267,1
NGF11,2010-07-29 04:30,29,5.276,5.276,5.274,5.274,5
NGF11,2010-07-29 06:30,29,5.271,5.271,5.271,5.271,1
NGF11,2010-07-29 07:00,29,5.275,5.275,5.258,5.258,3
NGF11,2010-07-29 07:30,29,5.273,5.315,5.273,5.315,30
NGF11,2010-07-29 08:00,29,5.324,5.326,5.304,5.31,194
NGF11,2010-07-29 08:30,29,5.316,5.324,5.312,5.32,72
NGF11,2010-07-29 09:00,29,5.319,5.326,5.305,5.326,37
NGF11,2010-07-29 09:30,29,5.332,5.378,5.291,5.303,244
NGF11,2010-07-29 10:00,29,5.295,5.295,5.266,5.27,58
NGF11,2010-07-29 10:30,29,5.274,5.279,5.264,5.27,50
NGF11,2010-07-29 11:00,29,5.293,5.302,5.286,5.288,129
NGF11,2010-07-29 11:30,29,5.32,5.33,5.318,5.318,40
NGF11,2010-07-29 12:00,29,5.31,5.316,5.298,5.299,38
NGF11,2010-07-29 12:30,29,5.3,5.318,5.3,5.318,13
NGF11,2010-07-29 13:00,29,5.327,5.346,5.325,5.339,82
NGF11,2010-07-29 13:30,29,5.336,5.337,5.329,5.329,43
NGF11,2010-07-29 14:00,29,5.332,5.338,5.332,5.335,12
NGF11,2010-07-29 14:30,29,5.329,5.329,5.329,5.329,4
NGF11,2010-07-29 15:00,29,5.335,5.335,5.335,5.335,5
NGF11,2010-07-29 15:30,29,5.335,5.335,5.335,5.335,5
NGF11,2010-07-29 19:00,30,5.342,5.342,5.342,5.342,1
NGF11,2010-07-29 20:30,30,5.348,5.348,5.348,5.348,1
NGF11,2010-07-29 23:00,30,5.36,5.36,5.36,5.36,4
NGF11,2010-07-29 23:30,30,5.36,5.36,5.36,5.36,14
NGF11,2010-07-30 02:00,30,5.353,5.353,5.353,5.353,1
NGF11,2010-07-30 02:30,30,5.339,5.339,5.339,5.339,2
NGF11,2010-07-30 03:00,30,5.333,5.333,5.333,5.333,5
NGF11,2010-07-30 04:00,30,5.335,5.335,5.335,5.335,3
NGF11,2010-07-30 05:30,30,5.323,5.324,5.323,5.323,3
NGF11,2010-07-30 06:00,30,5.335,5.335,5.335,5.335,28
NGF11,2010-07-30 06:30,30,5.335,5.345,5.335,5.345,82
NGF11,2010-07-30 07:00,30,5.34,5.34,5.31,5.31,61
NGF11,2010-07-30 07:30,30,5.305,5.318,5.294,5.311,27
NGF11,2010-07-30 08:00,30,5.319,5.327,5.292,5.31,194
NGF11,2010-07-30 08:30,30,5.313,5.313,5.299,5.31,151
NGF11,2010-07-30 09:00,30,5.305,5.325,5.305,5.322,86
NGF11,2010-07-30 09:30,30,5.329,5.354,5.329,5.349,110
NGF11,2010-07-30 10:00,30,5.336,5.357,5.335,5.352,63
NGF11,2010-07-30 10:30,30,5.354,5.361,5.346,5.351,19
NGF11,2010-07-30 11:00,30,5.358,5.358,5.333,5.35,79
NGF11,2010-07-30 11:30,30,5.331,5.356,5.331,5.354,33
NGF11,2010-07-30 12:00,30,5.357,5.359,5.338,5.338,46
NGF11,2010-07-30 12:30,30,5.334,5.35,5.334,5.35,15
NGF11,2010-07-30 13:00,30,5.354,5.401,5.354,5.401,314
NGF11,2010-07-30 13:30,30,5.387,5.402,5.385,5.394,73
NGF11,2010-07-30 14:00,30,5.392,5.393,5.387,5.387,3
NGF11,2010-07-30 14:30,30,5.38,5.38,5.38,5.38,1
NGF11,2010-07-30 15:00,30,5.391,5.391,5.391,5.391,1
NGF11,2010-07-30 15:30,30,5.392,5.392,5.392,5.392,1
NGF11,2010-08-01 17:00,2,5.412,5.434,5.412,5.434,7
NGF11,2010-08-01 17:30,2,5.45,5.468,5.45,5.468,21
NGF11,2010-08-01 18:30,2,5.462,5.462,5.462,5.462,1
NGF11,2010-08-01 19:00,2,5.46,5.46,5.46,5.46,1
NGF11,2010-08-01 19:30,2,5.46,5.46,5.46,5.46,4
NGF11,2010-08-01 20:00,2,5.458,5.458,5.458,5.458,8
NGF11,2010-08-02 01:00,2,5.45,5.455,5.45,5.455,2
NGF11,2010-08-02 03:00,2,5.439,5.439,5.431,5.433,39
NGF11,2010-08-02 03:30,2,5.433,5.433,5.433,5.433,32
NGF11,2010-08-02 04:00,2,5.431,5.431,5.417,5.417,20
NGF11,2010-08-02 04:30,2,5.405,5.405,5.405,5.405,4
NGF11,2010-08-02 05:00,2,5.402,5.413,5.4,5.413,53
NGF11,2010-08-02 05:30,2,5.406,5.406,5.406,5.406,1
NGF11,2010-08-02 06:30,2,5.417,5.417,5.417,5.417,1
NGF11,2010-08-02 07:00,2,5.411,5.411,5.405,5.405,6
NGF11,2010-08-02 07:30,2,5.394,5.406,5.382,5.386,41
NGF11,2010-08-02 08:00,2,5.38,5.401,5.377,5.391,74
NGF11,2010-08-02 08:30,2,5.39,5.395,5.304,5.325,138
NGF11,2010-08-02 09:00,2,5.325,5.33,5.292,5.319,129
NGF11,2010-08-02 09:30,2,5.321,5.326,5.3,5.322,37
NGF11,2010-08-02 10:00,2,5.311,5.327,5.308,5.323,80
NGF11,2010-08-02 10:30,2,5.326,5.337,5.309,5.333,51
NGF11,2010-08-02 11:00,2,5.331,5.357,5.331,5.339,14
NGF11,2010-08-02 11:30,2,5.33,5.34,5.317,5.34,9
NGF11,2010-08-02 12:00,2,5.338,5.338,5.327,5.327,5
NGF11,2010-08-02 12:30,2,5.33,5.33,5.3,5.305,37
NGF11,2010-08-02 13:00,2,5.295,5.295,5.267,5.286,72
NGF11,2010-08-02 13:30,2,5.298,5.298,5.294,5.298,21
NGF11,2010-08-02 14:00,2,5.302,5.302,5.296,5.296,4
NGF11,2010-08-02 14:30,2,5.289,5.289,5.285,5.285,8
NGF11,2010-08-02 15:00,2,5.29,5.291,5.29,5.291,2
NGF11,2010-08-02 20:30,3,5.31,5.31,5.31,5.31,1
NGF11,2010-08-02 22:00,3,5.31,5.31,5.31,5.31,6
NGF11,2010-08-02 22:30,3,5.31,5.31,5.31,5.31,2
NGF11,2010-08-02 23:00,3,5.31,5.31,5.31,5.31,6
NGF11,2010-08-03 06:30,3,5.3,5.3,5.287,5.287,13
NGF11,2010-08-03 07:30,3,5.303,5.325,5.298,5.319,53
NGF11,2010-08-03 08:00,3,5.319,5.33,5.308,5.32,189
NGF11,2010-08-03 08:30,3,5.326,5.351,5.326,5.34,48
NGF11,2010-08-03 09:00,3,5.336,5.355,5.333,5.355,63
NGF11,2010-08-03 09:30,3,5.349,5.361,5.337,5.34,31
NGF11,2010-08-03 10:00,3,5.342,5.342,5.313,5.321,73
NGF11,2010-08-03 10:30,3,5.323,5.325,5.304,5.31,27
NGF11,2010-08-03 11:00,3,5.308,5.315,5.301,5.301,17
NGF11,2010-08-03 11:30,3,5.325,5.332,5.305,5.305,37
NGF11,2010-08-03 12:00,3,5.302,5.302,5.248,5.255,122
NGF11,2010-08-03 12:30,3,5.251,5.257,5.238,5.257,26
NGF11,2010-08-03 13:00,3,5.255,5.255,5.231,5.247,274
NGF11,2010-08-03 13:30,3,5.245,5.256,5.244,5.256,75
NGF11,2010-08-03 14:00,3,5.253,5.265,5.253,5.265,12
NGF11,2010-08-03 14:30,3,5.257,5.258,5.253,5.253,22
NGF11,2010-08-03 15:00,3,5.25,5.25,5.25,5.25,1
NGF11,2010-08-03 19:30,4,5.25,5.25,5.25,5.25,1
NGF11,2010-08-03 20:30,4,5.251,5.251,5.251,5.251,2
NGF11,2010-08-03 21:00,4,5.251,5.251,5.251,5.251,5
NGF11,2010-08-03 21:30,4,5.251,5.251,5.251,5.251,12
NGF11,2010-08-03 23:30,4,5.252,5.252,5.252,5.252,1
NGF11,2010-08-04 03:00,4,5.258,5.258,5.258,5.258,1
NGF11,2010-08-04 04:00,4,5.257,5.257,5.257,5.257,3
NGF11,2010-08-04 06:00,4,5.254,5.254,5.254,5.254,1
NGF11,2010-08-04 07:00,4,5.266,5.277,5.265,5.277,61
NGF11,2010-08-04 07:30,4,5.285,5.285,5.257,5.257,12
NGF11,2010-08-04 08:00,4,5.267,5.275,5.225,5.23,253
NGF11,2010-08-04 08:30,4,5.242,5.245,5.24,5.245,10
NGF11,2010-08-04 09:00,4,5.24,5.242,5.228,5.237,27
NGF11,2010-08-04 09:30,4,5.225,5.238,5.215,5.232,68
NGF11,2010-08-04 10:00,4,5.23,5.257,5.23,5.25,30
NGF11,2010-08-04 10:30,4,5.244,5.252,5.237,5.252,18
NGF11,2010-08-04 11:00,4,5.256,5.256,5.247,5.25,9
NGF11,2010-08-04 11:30,4,5.245,5.27,5.242,5.266,13
NGF11,2010-08-04 12:00,4,5.28,5.28,5.261,5.275,96
NGF11,2010-08-04 12:30,4,5.285,5.29,5.27,5.275,111
NGF11,2010-08-04 13:00,4,5.276,5.291,5.275,5.281,143
NGF11,2010-08-04 13:30,4,5.283,5.284,5.281,5.282,15
NGF11,2010-08-04 14:00,4,5.28,5.284,5.268,5.268,22
NGF11,2010-08-04 14:30,4,5.269,5.274,5.264,5.264,4
NGF11,2010-08-04 16:00,4,5.266,5.266,5.266,5.266,1
NGF11,2010-08-04 23:00,5,5.291,5.291,5.291,5.291,1
NGF11,2010-08-05 04:00,5,5.265,5.265,5.264,5.264,2
NGF11,2010-08-05 07:30,5,5.274,5.29,5.271,5.286,9
NGF11,2010-08-05 08:00,5,5.292,5.302,5.28,5.298,122
NGF11,2010-08-05 08:30,5,5.297,5.317,5.297,5.308,119
NGF11,2010-08-05 09:00,5,5.305,5.318,5.293,5.306,67
NGF11,2010-08-05 09:30,5,5.323,5.35,5.214,5.214,271
NGF11,2010-08-05 10:00,5,5.217,5.217,5.168,5.171,272
NGF11,2010-08-05 10:30,5,5.182,5.19,5.171,5.176,63
NGF11,2010-08-05 11:00,5,5.169,5.169,5.156,5.165,91
NGF11,2010-08-05 11:30,5,5.165,5.172,5.145,5.15,44
NGF11,2010-08-05 12:00,5,5.165,5.165,5.163,5.165,7
NGF11,2010-08-05 12:30,5,5.167,5.189,5.165,5.181,17
NGF11,2010-08-05 13:00,5,5.159,5.189,5.158,5.189,34
NGF11,2010-08-05 13:30,5,5.186,5.197,5.185,5.185,76
NGF11,2010-08-05 14:00,5,5.192,5.197,5.192,5.197,8
NGF11,2010-08-05 14:30,5,5.197,5.199,5.197,5.199,2
NGF11,2010-08-05 15:00,5,5.202,5.202,5.202,5.202,8
NGF11,2010-08-05 16:00,5,5.194,5.194,5.194,5.194,1
NGF11,2010-08-05 21:30,6,5.207,5.207,5.207,5.207,4
NGF11,2010-08-05 22:00,6,5.207,5.207,5.207,5.207,1
NGF11,2010-08-05 23:30,6,5.2,5.2,5.2,5.2,1
NGF11,2010-08-06 01:30,6,5.19,5.19,5.19,5.19,1
NGF11,2010-08-06 06:00,6,5.161,5.161,5.161,5.161,1
NGF11,2010-08-06 07:30,6,5.19,5.195,5.186,5.186,6
NGF11,2010-08-06 08:00,6,5.19,5.206,5.183,5.183,45
NGF11,2010-08-06 08:30,6,5.18,5.215,5.105,5.174,39
NGF11,2010-08-06 09:00,6,5.18,5.18,5.165,5.179,15
NGF11,2010-08-06 09:30,6,5.164,5.164,5.148,5.149,5
NGF11,2010-08-06 10:00,6,5.147,5.151,5.139,5.148,96
NGF11,2010-08-06 10:30,6,5.147,5.151,5.14,5.14,8
NGF11,2010-08-06 11:00,6,5.127,5.13,5.123,5.125,51
NGF11,2010-08-06 11:30,6,5.129,5.13,5.121,5.128,32
NGF11,2010-08-06 12:00,6,5.111,5.125,5.11,5.125,51
NGF11,2010-08-06 12:30,6,5.121,5.126,5.111,5.111,25
NGF11,2010-08-06 13:00,6,5.113,5.142,5.1,5.139,64
NGF11,2010-08-06 13:30,6,5.138,5.143,5.135,5.143,18
NGF11,2010-08-06 14:00,6,5.147,5.15,5.147,5.15,13
NGF11,2010-08-06 14:30,6,5.15,5.152,5.149,5.151,4
NGF11,2010-08-06 15:30,6,5.144,5.144,5.14,5.14,2
NGF11,2010-08-08 17:00,9,5.176,5.176,5.176,5.176,1
NGF11,2010-08-08 18:30,9,5.141,5.141,5.141,5.141,1
NGF11,2010-08-08 19:30,9,5.146,5.146,5.146,5.146,1
NGF11,2010-08-09 01:30,9,5.145,5.145,5.145,5.145,1
NGF11,2010-08-09 05:00,9,5.166,5.166,5.166,5.166,1
NGF11,2010-08-09 06:30,9,5.154,5.154,5.154,5.154,1
NGF11,2010-08-09 07:00,9,5.143,5.143,5.128,5.128,17
NGF11,2010-08-09 07:30,9,5.134,5.157,5.133,5.155,27
NGF11,2010-08-09 08:00,9,5.157,5.182,5.149,5.164,79
NGF11,2010-08-09 08:30,9,5.18,5.18,5.139,5.142,206
NGF11,2010-08-09 09:00,9,5.131,5.131,5.092,5.1,142
NGF11,2010-08-09 09:30,9,5.115,5.115,5.083,5.085,131
NGF11,2010-08-09 10:00,9,5.078,5.08,5.038,5.053,210
NGF11,2010-08-09 10:30,9,5.054,5.06,5.046,5.046,16
NGF11,2010-08-09 11:00,9,5.043,5.047,5.033,5.039,13
NGF11,2010-08-09 11:30,9,5.031,5.034,5.024,5.026,65
NGF11,2010-08-09 12:00,9,5.029,5.034,5.014,5.018,183
NGF11,2010-08-09 12:30,9,5.021,5.021,4.998,5.011,192
NGF11,2010-08-09 13:00,9,5.033,5.035,5.006,5.021,180
NGF11,2010-08-09 13:30,9,5.026,5.026,5.015,5.015,29
NGF11,2010-08-09 14:00,9,5.019,5.02,5.015,5.02,27
NGF11,2010-08-09 14:30,9,5.02,5.02,5.02,5.02,1
NGF11,2010-08-09 15:00,9,5.028,5.031,5.028,5.031,2
NGF11,2010-08-09 15:30,9,5.028,5.028,5.028,5.028,1
NGF11,2010-08-09 19:00,10,5.025,5.037,5.025,5.037,2
NGF11,2010-08-09 20:00,10,5.037,5.037,5.037,5.037,1
NGF11,2010-08-09 21:30,10,5.03,5.03,5.03,5.03,1
NGF11,2010-08-10 04:00,10,5.009,5.009,5.009,5.009,1
NGF11,2010-08-10 05:00,10,5.008,5.008,5.008,5.008,1
NGF11,2010-08-10 05:30,10,5.005,5.005,5.005,5.005,1
NGF11,2010-08-10 06:00,10,4.995,4.995,4.993,4.993,15
NGF11,2010-08-10 06:30,10,4.993,4.993,4.993,4.993,5
NGF11,2010-08-10 07:00,10,5.002,5.016,5.002,5.011,25
NGF11,2010-08-10 07:30,10,5.004,5.028,5.003,5.015,144
NGF11,2010-08-10 08:00,10,5.01,5.03,5.007,5.021,195
NGF11,2010-08-10 08:30,10,5.021,5.021,4.974,4.988,599
NGF11,2010-08-10 09:00,10,4.988,4.993,4.98,4.98,220
NGF11,2010-08-10 09:30,10,4.991,5.001,4.988,4.99,246
NGF11,2010-08-10 10:00,10,4.988,5.006,4.987,4.992,118
NGF11,2010-08-10 10:30,10,4.987,4.99,4.962,4.965,84
NGF11,2010-08-10 11:00,10,4.965,4.965,4.949,4.953,215
NGF11,2010-08-10 11:30,10,4.956,4.984,4.956,4.956,112
NGF11,2010-08-10 12:00,10,4.956,4.96,4.95,4.96,82
NGF11,2010-08-10 12:30,10,4.965,4.976,4.963,4.975,66
NGF11,2010-08-10 13:00,10,4.962,4.962,4.945,4.948,225
NGF11,2010-08-10 13:30,10,4.948,4.958,4.947,4.958,52
NGF11,2010-08-10 14:00,10,4.964,4.964,4.956,4.958,8
NGF11,2010-08-10 14:30,10,4.954,4.959,4.954,4.959,34
NGF11,2010-08-10 15:30,10,4.963,4.963,4.961,4.961,10
NGF11,2010-08-10 16:00,10,4.963,4.963,4.963,4.963,1
NGF11,2010-08-10 20:00,11,4.966,4.966,4.966,4.966,1
NGF11,2010-08-11 00:30,11,4.959,4.959,4.959,4.959,1
NGF11,2010-08-11 01:00,11,4.945,4.945,4.945,4.945,4
NGF11,2010-08-11 01:30,11,4.946,4.946,4.946,4.946,9
NGF11,2010-08-11 02:30,11,4.937,4.937,4.937,4.937,1
NGF11,2010-08-11 03:00,11,4.93,4.93,4.928,4.928,12
NGF11,2010-08-11 03:30,11,4.93,4.93,4.928,4.93,16
NGF11,2010-08-11 04:00,11,4.941,4.941,4.938,4.938,2
NGF11,2010-08-11 04:30,11,4.935,4.935,4.928,4.928,2
NGF11,2010-08-11 05:00,11,4.93,4.934,4.915,4.918,8
NGF11,2010-08-11 05:30,11,4.92,4.93,4.92,4.929,26
NGF11,2010-08-11 06:00,11,4.942,4.942,4.942,4.942,2
NGF11,2010-08-11 06:30,11,4.93,4.937,4.922,4.926,16
NGF11,2010-08-11 07:00,11,4.926,4.926,4.909,4.909,12
NGF11,2010-08-11 07:30,11,4.921,4.924,4.907,4.924,29
NGF11,2010-08-11 08:00,11,4.91,4.923,4.889,4.906,148
NGF11,2010-08-11 08:30,11,4.906,4.925,4.888,4.916,486
NGF11,2010-08-11 09:00,11,4.913,4.94,4.892,4.901,370
NGF11,2010-08-11 09:30,11,4.902,4.905,4.869,4.88,172
NGF11,2010-08-11 10:00,11,4.882,4.89,4.876,4.889,104
NGF11,2010-08-11 10:30,11,4.884,4.89,4.879,4.89,323
NGF11,2010-08-11 11:00,11,4.888,4.896,4.886,4.886,71
NGF11,2010-08-11 11:30,11,4.886,4.9,4.882,4.887,97
NGF11,2010-08-11 12:00,11,4.875,4.88,4.874,4.876,148
NGF11,2010-08-11 12:30,11,4.883,4.895,4.874,4.883,34
NGF11,2010-08-11 13:00,11,4.89,4.906,4.884,4.905,152
NGF11,2010-08-11 13:30,11,4.912,4.915,4.908,4.911,82
NGF11,2010-08-11 14:00,11,4.907,4.914,4.906,4.913,49
NGF11,2010-08-11 14:30,11,4.913,4.913,4.913,4.913,48
NGF11,2010-08-11 15:00,11,4.922,4.922,4.918,4.918,4
NGF11,2010-08-11 15:30,11,4.923,4.923,4.923,4.923,1
NGF11,2010-08-11 18:30,12,4.906,4.906,4.906,4.906,4
NGF11,2010-08-11 20:30,12,4.906,4.906,4.906,4.906,1
NGF11,2010-08-11 21:00,12,4.906,4.906,4.906,4.906,1
NGF11,2010-08-12 02:30,12,4.911,4.911,4.911,4.911,2
NGF11,2010-08-12 04:30,12,4.922,4.927,4.922,4.927,18
NGF11,2010-08-12 05:00,12,4.927,4.927,4.927,4.927,5
NGF11,2010-08-12 05:30,12,4.927,4.927,4.927,4.927,4
NGF11,2010-08-12 06:00,12,4.926,4.926,4.926,4.926,1
NGF11,2010-08-12 06:30,12,4.921,4.921,4.921,4.921,6
NGF11,2010-08-12 07:00,12,4.93,4.933,4.93,4.933,3
NGF11,2010-08-12 07:30,12,4.932,4.946,4.926,4.946,56
NGF11,2010-08-12 08:00,12,4.941,4.955,4.941,4.954,25
NGF11,2010-08-12 08:30,12,4.969,4.969,4.934,4.953,278
NGF11,2010-08-12 09:00,12,4.961,4.962,4.94,4.946,187
NGF11,2010-08-12 09:30,12,4.934,4.95,4.92,4.925,179
NGF11,2010-08-12 10:00,12,4.932,4.955,4.932,4.955,38
NGF11,2010-08-12 10:30,12,4.956,4.97,4.956,4.965,273
NGF11,2010-08-12 11:00,12,4.965,4.973,4.949,4.949,181
NGF11,2010-08-12 11:30,12,4.949,4.953,4.949,4.951,23
NGF11,2010-08-12 12:00,12,4.96,4.966,4.948,4.954,64
NGF11,2010-08-12 12:30,12,4.958,4.96,4.954,4.96,26
NGF11,2010-08-12 13:00,12,4.958,4.977,4.957,4.975,233
NGF11,2010-08-12 13:30,12,4.974,4.976,4.96,4.962,74
NGF11,2010-08-12 14:00,12,4.962,4.969,4.96,4.96,30
NGF11,2010-08-12 14:30,12,4.957,4.964,4.957,4.964,2
NGF11,2010-08-12 15:00,12,4.97,4.977,4.97,4.977,27
NGF11,2010-08-12 15:30,12,4.966,4.966,4.966,4.966,12
NGF11,2010-08-13 04:30,13,4.998,4.998,4.998,4.998,5
NGF11,2010-08-13 06:30,13,4.976,4.976,4.976,4.976,1
NGF11,2010-08-13 07:00,13,4.979,4.979,4.97,4.97,19
NGF11,2010-08-13 07:30,13,4.985,4.986,4.975,4.986,21
NGF11,2010-08-13 08:00,13,4.988,5.003,4.985,4.995,26
NGF11,2010-08-13 08:30,13,4.991,4.996,4.977,4.982,89
NGF11,2010-08-13 09:00,13,4.985,4.987,4.971,4.974,48
NGF11,2010-08-13 09:30,13,4.969,4.982,4.968,4.98,33
NGF11,2010-08-13 10:00,13,4.986,4.992,4.979,4.99,78
NGF11,2010-08-13 10:30,13,4.995,4.997,4.993,4.995,95
NGF11,2010-08-13 11:00,13,4.994,4.994,4.975,4.985,23
NGF11,2010-08-13 11:30,13,4.981,4.99,4.981,4.986,60
NGF11,2010-08-13 12:00,13,4.995,4.995,4.97,4.975,58
NGF11,2010-08-13 12:30,13,4.972,4.981,4.972,4.98,41
NGF11,2010-08-13 13:00,13,4.977,5.005,4.977,5.005,162
NGF11,2010-08-13 13:30,13,5,5.01,5,5.01,40
NGF11,2010-08-13 14:00,13,5.005,5.005,5.003,5.004,5
NGF11,2010-08-13 14:30,13,4.998,4.998,4.998,4.998,1
NGF11,2010-08-15 23:30,16,5.008,5.008,5.008,5.008,7
NGF11,2010-08-16 02:30,16,5.002,5.002,5.002,5.002,1
NGF11,2010-08-16 03:00,16,5.002,5.002,5.002,5.002,1
NGF11,2010-08-16 05:00,16,4.972,4.972,4.972,4.972,1
NGF11,2010-08-16 05:30,16,4.969,4.969,4.967,4.967,9
NGF11,2010-08-16 06:00,16,4.97,4.97,4.97,4.97,1
NGF11,2010-08-16 06:30,16,4.97,4.97,4.968,4.968,7
NGF11,2010-08-16 07:00,16,4.963,4.968,4.955,4.96,70
NGF11,2010-08-16 07:30,16,4.964,4.968,4.951,4.951,92
NGF11,2010-08-16 08:00,16,4.951,4.961,4.86,4.88,139
NGF11,2010-08-16 08:30,16,4.877,4.89,4.86,4.884,66
NGF11,2010-08-16 09:00,16,4.882,4.882,4.862,4.864,140
NGF11,2010-08-16 09:30,16,4.864,4.877,4.848,4.856,148
NGF11,2010-08-16 10:00,16,4.86,4.872,4.858,4.871,16
NGF11,2010-08-16 10:30,16,4.867,4.867,4.853,4.857,227
NGF11,2010-08-16 11:00,16,4.858,4.871,4.857,4.87,98
NGF11,2010-08-16 11:30,16,4.868,4.868,4.864,4.864,8
NGF11,2010-08-16 12:00,16,4.859,4.859,4.857,4.857,5
NGF11,2010-08-16 12:30,16,4.866,4.866,4.856,4.856,17
NGF11,2010-08-16 13:00,16,4.861,4.878,4.858,4.868,155
NGF11,2010-08-16 13:30,16,4.868,4.869,4.864,4.869,10
NGF11,2010-08-16 14:00,16,4.863,4.864,4.86,4.86,10
NGF11,2010-08-16 14:30,16,4.86,4.861,4.86,4.861,2
NGF11,2010-08-16 15:00,16,4.862,4.866,4.862,4.866,4
NGF11,2010-08-16 15:30,16,4.873,4.884,4.863,4.884,11
NGF11,2010-08-16 16:00,16,4.876,4.876,4.862,4.862,3
NGF11,2010-08-16 17:00,17,4.868,4.868,4.868,4.868,1
NGF11,2010-08-16 18:30,17,4.868,4.868,4.868,4.868,1
NGF11,2010-08-16 19:00,17,4.875,4.875,4.875,4.875,1
NGF11,2010-08-17 04:00,17,4.88,4.88,4.88,4.88,1
NGF11,2010-08-17 06:00,17,4.87,4.87,4.87,4.87,1
NGF11,2010-08-17 06:30,17,4.86,4.86,4.859,4.859,3
NGF11,2010-08-17 07:00,17,4.867,4.867,4.845,4.845,4
NGF11,2010-08-17 07:30,17,4.852,4.86,4.85,4.854,28
NGF11,2010-08-17 08:00,17,4.853,4.865,4.83,4.83,73
NGF11,2010-08-17 08:30,17,4.833,4.845,4.826,4.84,53
NGF11,2010-08-17 09:00,17,4.838,4.838,4.828,4.831,40
NGF11,2010-08-17 09:30,17,4.839,4.855,4.837,4.852,64
NGF11,2010-08-17 10:00,17,4.852,4.855,4.845,4.845,109
NGF11,2010-08-17 10:30,17,4.848,4.854,4.841,4.842,17
NGF11,2010-08-17 11:00,17,4.847,4.872,4.847,4.869,32
NGF11,2010-08-17 11:30,17,4.878,4.89,4.864,4.879,156
NGF11,2010-08-17 12:00,17,4.876,4.899,4.876,4.898,85
NGF11,2010-08-17 12:30,17,4.9,4.903,4.893,4.903,11
NGF11,2010-08-17 13:00,17,4.887,4.887,4.866,4.871,65
NGF11,2010-08-17 13:30,17,4.87,4.872,4.865,4.865,22
NGF11,2010-08-17 14:00,17,4.875,4.875,4.87,4.87,4
NGF11,2010-08-17 14:30,17,4.875,4.875,4.875,4.875,3
NGF11,2010-08-17 15:00,17,4.875,4.875,4.875,4.875,3
NGF11,2010-08-17 15:30,17,4.882,4.883,4.882,4.883,6
NGF11,2010-08-17 17:30,18,4.882,4.882,4.882,4.882,2
NGF11,2010-08-18 02:00,18,4.876,4.878,4.866,4.866,14
NGF11,2010-08-18 05:00,18,4.87,4.87,4.87,4.87,2
NGF11,2010-08-18 06:30,18,4.866,4.866,4.866,4.866,1
NGF11,2010-08-18 07:00,18,4.874,4.875,4.874,4.875,2
NGF11,2010-08-18 07:30,18,4.88,4.896,4.88,4.885,24
NGF11,2010-08-18 08:00,18,4.885,4.888,4.849,4.854,122
NGF11,2010-08-18 08:30,18,4.854,4.858,4.845,4.856,71
NGF11,2010-08-18 09:00,18,4.851,4.863,4.847,4.863,30
NGF11,2010-08-18 09:30,18,4.868,4.878,4.865,4.875,54
NGF11,2010-08-18 10:00,18,4.871,4.876,4.867,4.87,76
NGF11,2010-08-18 10:30,18,4.871,4.876,4.855,4.855,78
NGF11,2010-08-18 11:00,18,4.852,4.871,4.846,4.851,59
NGF11,2010-08-18 11:30,18,4.846,4.846,4.83,4.838,50
NGF11,2010-08-18 12:00,18,4.835,4.844,4.834,4.844,24
NGF11,2010-08-18 12:30,18,4.845,4.859,4.845,4.859,4
NGF11,2010-08-18 13:00,18,4.843,4.873,4.843,4.871,103
NGF11,2010-08-18 13:30,18,4.871,4.874,4.855,4.855,16
NGF11,2010-08-18 14:00,18,4.868,4.868,4.861,4.868,13
NGF11,2010-08-18 14:30,18,4.869,4.869,4.869,4.869,3
NGF11,2010-08-18 15:00,18,4.864,4.864,4.864,4.864,2
NGF11,2010-08-18 15:30,18,4.871,4.872,4.869,4.872,5
NGF11,2010-08-19 00:30,19,4.874,4.874,4.874,4.874,1
NGF11,2010-08-19 01:00,19,4.874,4.874,4.874,4.874,1
NGF11,2010-08-19 02:30,19,4.87,4.87,4.87,4.87,2
NGF11,2010-08-19 07:00,19,4.86,4.86,4.851,4.851,3
NGF11,2010-08-19 07:30,19,4.85,4.859,4.843,4.843,42
NGF11,2010-08-19 08:00,19,4.857,4.874,4.854,4.874,18
NGF11,2010-08-19 08:30,19,4.878,4.884,4.873,4.879,40
NGF11,2010-08-19 09:00,19,4.876,4.888,4.876,4.887,37
NGF11,2010-08-19 09:30,19,4.895,4.975,4.845,4.846,202
NGF11,2010-08-19 10:00,19,4.843,4.843,4.788,4.795,276
NGF11,2010-08-19 10:30,19,4.8,4.806,4.791,4.793,102
NGF11,2010-08-19 11:00,19,4.791,4.8,4.786,4.797,98
NGF11,2010-08-19 11:30,19,4.791,4.81,4.791,4.806,117
NGF11,2010-08-19 12:00,19,4.807,4.815,4.807,4.812,32
NGF11,2010-08-19 12:30,19,4.815,4.816,4.805,4.807,16
NGF11,2010-08-19 13:00,19,4.811,4.811,4.799,4.808,74
NGF11,2010-08-19 13:30,19,4.81,4.81,4.807,4.809,55
NGF11,2010-08-19 14:30,19,4.815,4.815,4.812,4.812,3
NGF11,2010-08-19 15:00,19,4.806,4.808,4.806,4.808,3
NGF11,2010-08-19 15:30,19,4.809,4.809,4.806,4.806,2
NGF11,2010-08-19 23:00,20,4.819,4.819,4.819,4.819,1
NGF11,2010-08-20 03:00,20,4.812,4.812,4.812,4.812,1
NGF11,2010-08-20 03:30,20,4.815,4.815,4.815,4.815,1
NGF11,2010-08-20 04:00,20,4.819,4.819,4.819,4.819,1
NGF11,2010-08-20 04:30,20,4.81,4.81,4.803,4.804,14
NGF11,2010-08-20 05:00,20,4.798,4.798,4.795,4.795,11
NGF11,2010-08-20 05:30,20,4.795,4.795,4.795,4.795,1
NGF11,2010-08-20 06:00,20,4.781,4.781,4.77,4.77,4
NGF11,2010-08-20 06:30,20,4.778,4.778,4.776,4.776,7
NGF11,2010-08-20 07:00,20,4.774,4.782,4.774,4.782,4
NGF11,2010-08-20 07:30,20,4.787,4.789,4.763,4.774,103
NGF11,2010-08-20 08:00,20,4.777,4.793,4.776,4.776,112
NGF11,2010-08-20 08:30,20,4.782,4.796,4.78,4.78,55
NGF11,2010-08-20 09:00,20,4.786,4.79,4.765,4.765,74
NGF11,2010-08-20 09:30,20,4.77,4.78,4.768,4.775,180
NGF11,2010-08-20 10:00,20,4.773,4.78,4.766,4.77,59
NGF11,2010-08-20 10:30,20,4.77,4.778,4.764,4.764,34
NGF11,2010-08-20 11:00,20,4.767,4.769,4.767,4.769,41
NGF11,2010-08-20 11:30,20,4.765,4.77,4.745,4.75,80
NGF11,2010-08-20 12:00,20,4.755,4.763,4.755,4.757,14
NGF11,2010-08-20 12:30,20,4.77,4.775,4.77,4.77,27
NGF11,2010-08-20 13:00,20,4.765,4.768,4.75,4.753,199
NGF11,2010-08-20 13:30,20,4.751,4.76,4.749,4.759,141
NGF11,2010-08-20 14:00,20,4.749,4.753,4.746,4.749,113
NGF11,2010-08-20 14:30,20,4.751,4.752,4.751,4.752,2
NGF11,2010-08-20 15:00,20,4.765,4.771,4.758,4.758,24
NGF11,2010-08-20 15:30,20,4.765,4.765,4.765,4.765,1
NGF11,2010-08-22 17:00,23,4.714,4.714,4.714,4.714,1
NGF11,2010-08-22 18:00,23,4.714,4.714,4.714,4.714,1
NGF11,2010-08-22 20:00,23,4.704,4.709,4.704,4.709,2
NGF11,2010-08-22 20:30,23,4.711,4.711,4.711,4.711,3
NGF11,2010-08-23 03:00,23,4.72,4.72,4.72,4.72,7
NGF11,2010-08-23 03:30,23,4.72,4.72,4.72,4.72,1
NGF11,2010-08-23 05:30,23,4.72,4.72,4.72,4.72,37
NGF11,2010-08-23 06:00,23,4.715,4.73,4.715,4.73,17
NGF11,2010-08-23 07:00,23,4.737,4.737,4.73,4.736,5
NGF11,2010-08-23 07:30,23,4.735,4.737,4.698,4.698,50
NGF11,2010-08-23 08:00,23,4.691,4.696,4.672,4.672,107
NGF11,2010-08-23 08:30,23,4.677,4.719,4.677,4.705,186
NGF11,2010-08-23 09:00,23,4.705,4.714,4.686,4.69,56
NGF11,2010-08-23 09:30,23,4.685,4.71,4.685,4.71,54
NGF11,2010-08-23 10:00,23,4.707,4.711,4.69,4.69,35
NGF11,2010-08-23 10:30,23,4.697,4.697,4.67,4.672,203
NGF11,2010-08-23 11:00,23,4.67,4.691,4.67,4.691,71
NGF11,2010-08-23 11:30,23,4.685,4.712,4.685,4.709,99
NGF11,2010-08-23 12:00,23,4.703,4.703,4.671,4.671,86
NGF11,2010-08-23 12:30,23,4.678,4.686,4.675,4.68,62
NGF11,2010-08-23 13:00,23,4.68,4.696,4.675,4.685,96
NGF11,2010-08-23 13:30,23,4.685,4.69,4.683,4.688,49
NGF11,2010-08-23 14:00,23,4.685,4.69,4.684,4.688,68
NGF11,2010-08-23 14:30,23,4.688,4.689,4.687,4.687,3
NGF11,2010-08-23 15:00,23,4.692,4.692,4.692,4.692,3
NGF11,2010-08-24 01:30,24,4.678,4.678,4.678,4.678,2
NGF11,2010-08-24 04:00,24,4.66,4.66,4.66,4.66,1
NGF11,2010-08-24 07:00,24,4.65,4.65,4.645,4.645,6
NGF11,2010-08-24 07:30,24,4.644,4.658,4.64,4.658,61
NGF11,2010-08-24 08:00,24,4.648,4.657,4.635,4.653,119
NGF11,2010-08-24 08:30,24,4.654,4.658,4.636,4.64,28
NGF11,2010-08-24 09:00,24,4.63,4.639,4.62,4.639,52
NGF11,2010-08-24 09:30,24,4.635,4.643,4.624,4.627,149
NGF11,2010-08-24 10:00,24,4.625,4.634,4.622,4.628,70
NGF11,2010-08-24 10:30,24,4.635,4.645,4.631,4.64,61
NGF11,2010-08-24 11:00,24,4.639,4.644,4.636,4.639,9
NGF11,2010-08-24 11:30,24,4.635,4.635,4.629,4.63,32
NGF11,2010-08-24 12:00,24,4.632,4.633,4.629,4.63,30
NGF11,2010-08-24 12:30,24,4.633,4.642,4.63,4.635,88
NGF11,2010-08-24 13:00,24,4.636,4.64,4.633,4.637,69
NGF11,2010-08-24 13:30,24,4.637,4.643,4.635,4.635,148
NGF11,2010-08-24 14:00,24,4.637,4.64,4.635,4.64,8
NGF11,2010-08-24 14:30,24,4.638,4.64,4.638,4.64,3
NGF11,2010-08-24 15:00,24,4.638,4.64,4.638,4.638,8
NGF11,2010-08-24 15:30,24,4.645,4.645,4.645,4.645,1
NGF11,2010-08-24 18:00,25,4.645,4.645,4.645,4.645,1
NGF11,2010-08-24 19:00,25,4.64,4.64,4.64,4.64,1
NGF11,2010-08-24 21:30,25,4.63,4.63,4.63,4.63,1
NGF11,2010-08-24 22:00,25,4.635,4.635,4.635,4.635,6
NGF11,2010-08-25 00:30,25,4.63,4.63,4.63,4.63,7
NGF11,2010-08-25 01:00,25,4.63,4.63,4.63,4.63,6
NGF11,2010-08-25 01:30,25,4.63,4.63,4.63,4.63,6
NGF11,2010-08-25 02:00,25,4.63,4.63,4.63,4.63,19
NGF11,2010-08-25 03:00,25,4.628,4.628,4.628,4.628,1
NGF11,2010-08-25 03:30,25,4.627,4.627,4.627,4.627,1
NGF11,2010-08-25 06:00,25,4.617,4.617,4.617,4.617,1
NGF11,2010-08-25 06:30,25,4.618,4.619,4.614,4.619,16
NGF11,2010-08-25 07:00,25,4.606,4.62,4.605,4.619,18
NGF11,2010-08-25 07:30,25,4.609,4.614,4.609,4.613,8
NGF11,2010-08-25 08:00,25,4.605,4.61,4.552,4.573,180
NGF11,2010-08-25 08:30,25,4.58,4.581,4.541,4.549,130
NGF11,2010-08-25 09:00,25,4.55,4.563,4.543,4.549,187
NGF11,2010-08-25 09:30,25,4.538,4.549,4.524,4.546,337
NGF11,2010-08-25 10:00,25,4.548,4.578,4.547,4.569,124
NGF11,2010-08-25 10:30,25,4.567,4.57,4.555,4.555,24
NGF11,2010-08-25 11:00,25,4.561,4.561,4.55,4.553,103
NGF11,2010-08-25 11:30,25,4.553,4.553,4.544,4.545,216
NGF11,2010-08-25 12:00,25,4.545,4.56,4.535,4.549,247
NGF11,2010-08-25 12:30,25,4.552,4.568,4.552,4.552,565
NGF11,2010-08-25 13:00,25,4.55,4.571,4.537,4.566,340
NGF11,2010-08-25 13:30,25,4.565,4.573,4.565,4.572,16
NGF11,2010-08-25 14:00,25,4.574,4.577,4.571,4.574,22
NGF11,2010-08-25 14:30,25,4.579,4.587,4.579,4.587,20
NGF11,2010-08-25 15:00,25,4.583,4.6,4.583,4.6,19
NGF11,2010-08-25 15:30,25,4.604,4.604,4.604,4.604,1
NGF11,2010-08-25 16:00,25,4.583,4.583,4.582,4.582,2
NGF11,2010-08-25 17:00,26,4.582,4.582,4.582,4.582,10
NGF11,2010-08-25 22:00,26,4.61,4.61,4.61,4.61,1
NGF11,2010-08-26 03:30,26,4.574,4.574,4.574,4.574,1
NGF11,2010-08-26 04:00,26,4.566,4.566,4.566,4.566,8
NGF11,2010-08-26 06:00,26,4.57,4.57,4.57,4.57,2
NGF11,2010-08-26 07:00,26,4.577,4.589,4.577,4.589,2
NGF11,2010-08-26 07:30,26,4.594,4.599,4.569,4.569,54
NGF11,2010-08-26 08:00,26,4.569,4.603,4.56,4.6,193
NGF11,2010-08-26 08:30,26,4.594,4.6,4.585,4.599,153
NGF11,2010-08-26 09:00,26,4.597,4.6,4.588,4.591,98
NGF11,2010-08-26 09:30,26,4.57,4.615,4.54,4.559,974
NGF11,2010-08-26 10:00,26,4.554,4.597,4.551,4.588,175
NGF11,2010-08-26 10:30,26,4.593,4.611,4.589,4.603,76
NGF11,2010-08-26 11:00,26,4.602,4.603,4.586,4.586,49
NGF11,2010-08-26 11:30,26,4.586,4.587,4.58,4.584,41
NGF11,2010-08-26 12:00,26,4.583,4.583,4.572,4.574,81
NGF11,2010-08-26 12:30,26,4.58,4.584,4.578,4.578,26
NGF11,2010-08-26 13:00,26,4.575,4.578,4.563,4.57,242
NGF11,2010-08-26 13:30,26,4.573,4.58,4.573,4.579,44
NGF11,2010-08-26 14:00,26,4.579,4.584,4.578,4.584,36
NGF11,2010-08-26 14:30,26,4.588,4.588,4.579,4.579,7
NGF11,2010-08-26 15:00,26,4.577,4.577,4.575,4.575,3
NGF11,2010-08-26 15:30,26,4.578,4.579,4.578,4.578,6
NGF11,2010-08-26 16:00,26,4.58,4.58,4.58,4.58,3
NGF11,2010-08-26 20:00,27,4.578,4.578,4.576,4.576,9
NGF11,2010-08-26 20:30,27,4.575,4.575,4.574,4.574,2
NGF11,2010-08-27 02:30,27,4.583,4.59,4.583,4.59,13
NGF11,2010-08-27 03:00,27,4.587,4.587,4.585,4.585,2
NGF11,2010-08-27 03:30,27,4.585,4.585,4.585,4.585,10
NGF11,2010-08-27 04:00,27,4.586,4.587,4.584,4.584,11
NGF11,2010-08-27 05:30,27,4.59,4.592,4.59,4.592,3
NGF11,2010-08-27 06:30,27,4.58,4.583,4.58,4.583,3
NGF11,2010-08-27 07:00,27,4.586,4.586,4.582,4.582,4
NGF11,2010-08-27 07:30,27,4.587,4.601,4.587,4.592,33
NGF11,2010-08-27 08:00,27,4.585,4.604,4.57,4.57,229
NGF11,2010-08-27 08:30,27,4.57,4.576,4.555,4.573,214
NGF11,2010-08-27 09:00,27,4.572,4.572,4.522,4.529,455
NGF11,2010-08-27 09:30,27,4.54,4.558,4.538,4.55,70
NGF11,2010-08-27 10:00,27,4.55,4.55,4.538,4.544,108
NGF11,2010-08-27 10:30,27,4.547,4.565,4.547,4.551,113
NGF11,2010-08-27 11:00,27,4.548,4.553,4.532,4.54,157
NGF11,2010-08-27 11:30,27,4.537,4.545,4.53,4.53,20
NGF11,2010-08-27 12:00,27,4.539,4.541,4.53,4.541,99
NGF11,2010-08-27 12:30,27,4.548,4.562,4.548,4.555,126
NGF11,2010-08-27 13:00,27,4.548,4.548,4.487,4.493,636
NGF11,2010-08-27 13:30,27,4.491,4.504,4.491,4.499,138
NGF11,2010-08-27 14:00,27,4.5,4.501,4.495,4.501,18
NGF11,2010-08-27 14:30,27,4.497,4.497,4.493,4.493,5
NGF11,2010-08-27 15:00,27,4.497,4.497,4.488,4.494,7
NGF11,2010-08-27 15:30,27,4.498,4.498,4.498,4.498,2
NGF11,2010-08-27 16:00,27,4.5,4.5,4.5,4.5,1
NGF11,2010-08-29 17:00,30,4.525,4.525,4.525,4.525,1
NGF11,2010-08-29 19:00,30,4.52,4.52,4.52,4.52,5
NGF11,2010-08-29 22:00,30,4.51,4.51,4.51,4.51,2
NGF11,2010-08-29 22:30,30,4.5,4.5,4.5,4.5,2
NGF11,2010-08-29 23:30,30,4.505,4.51,4.505,4.51,2
NGF11,2010-08-30 01:00,30,4.515,4.515,4.48,4.48,4
NGF11,2010-08-30 02:00,30,4.471,4.471,4.47,4.47,18
NGF11,2010-08-30 02:30,30,4.47,4.47,4.47,4.47,1
NGF11,2010-08-30 04:30,30,4.47,4.47,4.467,4.467,29
NGF11,2010-08-30 05:00,30,4.467,4.467,4.467,4.467,29
NGF11,2010-08-30 06:00,30,4.479,4.479,4.474,4.474,10
NGF11,2010-08-30 06:30,30,4.472,4.472,4.469,4.469,41
NGF11,2010-08-30 07:00,30,4.49,4.514,4.487,4.5,23
NGF11,2010-08-30 07:30,30,4.505,4.53,4.505,4.528,28
NGF11,2010-08-30 08:00,30,4.53,4.56,4.53,4.544,169
NGF11,2010-08-30 08:30,30,4.545,4.59,4.544,4.589,259
NGF11,2010-08-30 09:00,30,4.585,4.595,4.569,4.59,154
NGF11,2010-08-30 09:30,30,4.594,4.6,4.566,4.581,57
NGF11,2010-08-30 10:00,30,4.577,4.577,4.555,4.557,126
NGF11,2010-08-30 10:30,30,4.565,4.57,4.562,4.57,81
NGF11,2010-08-30 11:00,30,4.568,4.59,4.567,4.589,117
NGF11,2010-08-30 11:30,30,4.59,4.606,4.585,4.606,252
NGF11,2010-08-30 12:00,30,4.605,4.616,4.605,4.612,91
NGF11,2010-08-30 12:30,30,4.611,4.62,4.61,4.618,62
NGF11,2010-08-30 13:00,30,4.618,4.618,4.582,4.613,776
NGF11,2010-08-30 13:30,30,4.614,4.621,4.61,4.617,115
NGF11,2010-08-30 14:00,30,4.617,4.621,4.614,4.618,40
NGF11,2010-08-30 14:30,30,4.618,4.635,4.618,4.634,5
NGF11,2010-08-30 15:00,30,4.639,4.645,4.639,4.645,13
NGF11,2010-08-30 15:30,30,4.639,4.639,4.639,4.639,1
NGF11,2010-08-30 16:00,30,4.63,4.63,4.63,4.63,1
NGF11,2010-08-30 21:00,31,4.64,4.64,4.64,4.64,1
NGF11,2010-08-31 06:30,31,4.656,4.659,4.656,4.659,17
NGF11,2010-08-31 07:00,31,4.656,4.656,4.645,4.648,15
NGF11,2010-08-31 07:30,31,4.63,4.633,4.6,4.6,50
NGF11,2010-08-31 08:00,31,4.602,4.64,4.594,4.63,102
NGF11,2010-08-31 08:30,31,4.625,4.625,4.587,4.598,84
NGF11,2010-08-31 09:00,31,4.599,4.61,4.59,4.602,398
NGF11,2010-08-31 09:30,31,4.592,4.606,4.587,4.603,48
NGF11,2010-08-31 10:00,31,4.609,4.618,4.59,4.614,70
NGF11,2010-08-31 10:30,31,4.611,4.637,4.609,4.637,64
NGF11,2010-08-31 11:00,31,4.639,4.65,4.627,4.627,70
NGF11,2010-08-31 11:30,31,4.623,4.636,4.623,4.624,9
NGF11,2010-08-31 12:00,31,4.641,4.666,4.641,4.666,56
NGF11,2010-08-31 12:30,31,4.669,4.67,4.659,4.669,76
NGF11,2010-08-31 13:00,31,4.67,4.678,4.648,4.65,647
NGF11,2010-08-31 13:30,31,4.653,4.654,4.637,4.644,191
NGF11,2010-08-31 14:00,31,4.642,4.647,4.641,4.647,20
NGF11,2010-08-31 14:30,31,4.645,4.645,4.641,4.641,3
NGF11,2010-08-31 15:00,31,4.645,4.645,4.638,4.638,3
NGF11,2010-08-31 15:30,31,4.632,4.633,4.625,4.627,15
NGF11,2010-08-31 16:00,31,4.627,4.636,4.627,4.636,3
NGF11,2010-08-31 18:00,1,4.601,4.601,4.6,4.6,2
NGF11,2010-08-31 19:00,1,4.626,4.626,4.626,4.626,1
NGF11,2010-09-01 00:30,1,4.64,4.64,4.64,4.64,3
NGF11,2010-09-01 02:00,1,4.616,4.616,4.616,4.616,13
NGF11,2010-09-01 02:30,1,4.614,4.614,4.595,4.595,3
NGF11,2010-09-01 03:00,1,4.616,4.616,4.616,4.616,2
NGF11,2010-09-01 03:30,1,4.616,4.616,4.616,4.616,1
NGF11,2010-09-01 04:00,1,4.616,4.616,4.616,4.616,6
NGF11,2010-09-01 04:30,1,4.614,4.614,4.614,4.614,7
NGF11,2010-09-01 05:30,1,4.614,4.614,4.597,4.597,25
NGF11,2010-09-01 06:30,1,4.619,4.619,4.619,4.619,2
NGF11,2010-09-01 07:00,1,4.614,4.614,4.585,4.596,13
NGF11,2010-09-01 07:30,1,4.593,4.593,4.588,4.588,18
NGF11,2010-09-01 08:00,1,4.589,4.602,4.575,4.597,135
NGF11,2010-09-01 08:30,1,4.605,4.652,4.599,4.65,120
NGF11,2010-09-01 09:00,1,4.669,4.669,4.617,4.626,116
NGF11,2010-09-01 09:30,1,4.627,4.645,4.608,4.62,281
NGF11,2010-09-01 10:00,1,4.615,4.643,4.61,4.61,250
NGF11,2010-09-01 10:30,1,4.609,4.635,4.609,4.63,93
NGF11,2010-09-01 11:00,1,4.63,4.662,4.63,4.66,119
NGF11,2010-09-01 11:30,1,4.644,4.644,4.591,4.594,111
NGF11,2010-09-01 12:00,1,4.591,4.604,4.567,4.583,65
NGF11,2010-09-01 12:30,1,4.581,4.585,4.57,4.571,16
NGF11,2010-09-01 13:00,1,4.582,4.587,4.566,4.585,74
NGF11,2010-09-01 13:30,1,4.581,4.581,4.559,4.56,97
NGF11,2010-09-01 14:00,1,4.562,4.571,4.562,4.568,23
NGF11,2010-09-01 14:30,1,4.565,4.565,4.565,4.565,4
NGF11,2010-09-01 15:30,1,4.564,4.564,4.564,4.564,7
NGF11,2010-09-01 20:00,2,4.574,4.582,4.574,4.582,5
NGF11,2010-09-01 20:30,2,4.582,4.582,4.582,4.582,1
NGF11,2010-09-02 01:00,2,4.578,4.581,4.578,4.581,4
NGF11,2010-09-02 01:30,2,4.576,4.584,4.574,4.584,3
NGF11,2010-09-02 02:30,2,4.578,4.578,4.578,4.578,1
NGF11,2010-09-02 04:30,2,4.564,4.564,4.564,4.564,1
NGF11,2010-09-02 05:00,2,4.564,4.564,4.564,4.564,16
NGF11,2010-09-02 05:30,2,4.563,4.563,4.563,4.563,3
NGF11,2010-09-02 06:00,2,4.563,4.563,4.559,4.559,6
NGF11,2010-09-02 06:30,2,4.549,4.549,4.542,4.542,20
NGF11,2010-09-02 07:00,2,4.542,4.56,4.54,4.549,69
NGF11,2010-09-02 07:30,2,4.549,4.554,4.527,4.552,139
NGF11,2010-09-02 08:00,2,4.55,4.568,4.52,4.524,194
NGF11,2010-09-02 08:30,2,4.524,4.531,4.517,4.531,93
NGF11,2010-09-02 09:00,2,4.531,4.547,4.531,4.533,64
NGF11,2010-09-02 09:30,2,4.523,4.533,4.487,4.5,208
NGF11,2010-09-02 10:00,2,4.5,4.559,4.493,4.553,83
NGF11,2010-09-02 10:30,2,4.57,4.59,4.544,4.551,185
NGF11,2010-09-02 11:00,2,4.551,4.559,4.544,4.557,19
NGF11,2010-09-02 11:30,2,4.563,4.563,4.545,4.558,36
NGF11,2010-09-02 12:00,2,4.562,4.565,4.55,4.553,30
NGF11,2010-09-02 12:30,2,4.556,4.556,4.541,4.541,19
NGF11,2010-09-02 13:00,2,4.538,4.548,4.538,4.544,52
NGF11,2010-09-02 13:30,2,4.542,4.552,4.542,4.552,71
NGF11,2010-09-02 14:00,2,4.55,4.562,4.55,4.559,7
NGF11,2010-09-02 14:30,2,4.564,4.574,4.564,4.574,2
NGF11,2010-09-02 15:00,2,4.57,4.578,4.57,4.578,7
NGF11,2010-09-02 15:30,2,4.574,4.574,4.574,4.574,25
NGF11,2010-09-02 16:00,2,4.564,4.564,4.564,4.564,1
NGF11,2010-09-02 23:30,3,4.542,4.547,4.542,4.547,4
NGF11,2010-09-03 03:00,3,4.543,4.543,4.543,4.543,1
NGF11,2010-09-03 03:30,3,4.54,4.54,4.54,4.54,1
NGF11,2010-09-03 04:00,3,4.54,4.54,4.54,4.54,2
NGF11,2010-09-03 06:00,3,4.544,4.545,4.544,4.545,2
NGF11,2010-09-03 06:30,3,4.56,4.561,4.558,4.561,7
NGF11,2010-09-03 07:00,3,4.561,4.565,4.548,4.549,49
NGF11,2010-09-03 07:30,3,4.557,4.576,4.55,4.569,53
NGF11,2010-09-03 08:00,3,4.569,4.576,4.534,4.534,264
NGF11,2010-09-03 08:30,3,4.542,4.553,4.535,4.547,74
NGF11,2010-09-03 09:00,3,4.544,4.549,4.532,4.547,69
NGF11,2010-09-03 09:30,3,4.555,4.566,4.553,4.562,30
NGF11,2010-09-03 10:00,3,4.56,4.562,4.551,4.56,67
NGF11,2010-09-03 10:30,3,4.555,4.56,4.555,4.555,14
NGF11,2010-09-03 11:00,3,4.56,4.565,4.558,4.558,41
NGF11,2010-09-03 11:30,3,4.56,4.564,4.558,4.564,54
NGF11,2010-09-03 12:00,3,4.564,4.577,4.564,4.573,112
NGF11,2010-09-03 12:30,3,4.573,4.595,4.573,4.593,66
NGF11,2010-09-03 13:00,3,4.617,4.651,4.608,4.64,525
NGF11,2010-09-03 13:30,3,4.636,4.641,4.629,4.63,56
NGF11,2010-09-03 14:00,3,4.633,4.633,4.633,4.633,1
NGF11,2010-09-03 14:30,3,4.623,4.626,4.621,4.626,3
NGF11,2010-09-03 15:00,3,4.621,4.621,4.62,4.62,5
NGF11,2010-09-05 23:30,7,4.594,4.594,4.594,4.594,1
NGF11,2010-09-06 01:30,7,4.605,4.605,4.602,4.602,4
NGF11,2010-09-06 02:00,7,4.6,4.601,4.6,4.6,20
NGF11,2010-09-06 02:30,7,4.6,4.6,4.6,4.6,20
NGF11,2010-09-06 03:00,7,4.62,4.621,4.62,4.621,3
NGF11,2010-09-06 03:30,7,4.621,4.633,4.62,4.628,12
NGF11,2010-09-06 04:00,7,4.629,4.631,4.629,4.631,21
NGF11,2010-09-06 09:30,7,4.623,4.623,4.619,4.619,3
NGF11,2010-09-06 10:00,7,4.618,4.618,4.618,4.618,1
NGF11,2010-09-06 11:00,7,4.598,4.605,4.594,4.596,11
NGF11,2010-09-07 05:00,7,4.584,4.584,4.58,4.58,3
NGF11,2010-09-07 05:30,7,4.577,4.577,4.577,4.577,2
NGF11,2010-09-07 06:30,7,4.573,4.573,4.556,4.571,14
NGF11,2010-09-07 07:00,7,4.568,4.569,4.519,4.525,41
NGF11,2010-09-07 07:30,7,4.521,4.538,4.51,4.518,88
NGF11,2010-09-07 08:00,7,4.503,4.551,4.48,4.539,378
NGF11,2010-09-07 08:30,7,4.543,4.554,4.52,4.536,190
NGF11,2010-09-07 09:00,7,4.534,4.539,4.521,4.522,175
NGF11,2010-09-07 09:30,7,4.523,4.542,4.517,4.541,95
NGF11,2010-09-07 10:00,7,4.545,4.572,4.538,4.564,116
NGF11,2010-09-07 10:30,7,4.554,4.555,4.539,4.555,93
NGF11,2010-09-07 11:00,7,4.555,4.57,4.552,4.565,67
NGF11,2010-09-07 11:30,7,4.566,4.566,4.543,4.562,66
NGF11,2010-09-07 12:00,7,4.551,4.551,4.543,4.543,45
NGF11,2010-09-07 12:30,7,4.545,4.564,4.54,4.556,56
NGF11,2010-09-07 13:00,7,4.556,4.578,4.547,4.578,62
NGF11,2010-09-07 13:30,7,4.579,4.581,4.566,4.572,24
NGF11,2010-09-07 14:00,7,4.569,4.573,4.567,4.569,20
NGF11,2010-09-07 14:30,7,4.567,4.575,4.566,4.575,10
NGF11,2010-09-07 15:00,7,4.575,4.582,4.575,4.582,6
NGF11,2010-09-07 15:30,7,4.58,4.58,4.58,4.58,1
NGF11,2010-09-07 16:00,7,4.576,4.589,4.574,4.589,5
NGF11,2010-09-07 19:30,8,4.612,4.612,4.609,4.61,18
NGF11,2010-09-07 23:30,8,4.6,4.6,4.6,4.6,1
NGF11,2010-09-08 02:30,8,4.584,4.584,4.571,4.571,4
NGF11,2010-09-08 04:00,8,4.571,4.571,4.559,4.559,18
NGF11,2010-09-08 06:00,8,4.55,4.551,4.55,4.551,4
NGF11,2010-09-08 06:30,8,4.551,4.558,4.527,4.537,16
NGF11,2010-09-08 07:00,8,4.541,4.541,4.534,4.537,13
NGF11,2010-09-08 07:30,8,4.538,4.543,4.513,4.52,55
NGF11,2010-09-08 08:00,8,4.518,4.518,4.493,4.502,346
NGF11,2010-09-08 08:30,8,4.506,4.526,4.501,4.517,116
NGF11,2010-09-08 09:00,8,4.515,4.531,4.514,4.531,59
NGF11,2010-09-08 09:30,8,4.531,4.547,4.53,4.545,38
NGF11,2010-09-08 10:00,8,4.547,4.549,4.54,4.544,27
NGF11,2010-09-08 10:30,8,4.545,4.553,4.545,4.553,96
NGF11,2010-09-08 11:00,8,4.556,4.561,4.55,4.55,68
NGF11,2010-09-08 11:30,8,4.551,4.552,4.529,4.532,152
NGF11,2010-09-08 12:00,8,4.532,4.55,4.532,4.545,101
NGF11,2010-09-08 12:30,8,4.543,4.552,4.54,4.54,60
NGF11,2010-09-08 13:00,8,4.539,4.543,4.527,4.534,69
NGF11,2010-09-08 13:30,8,4.53,4.532,4.521,4.523,24
NGF11,2010-09-08 14:00,8,4.526,4.528,4.522,4.525,17
NGF11,2010-09-08 14:30,8,4.528,4.535,4.528,4.534,63
NGF11,2010-09-08 15:00,8,4.538,4.544,4.536,4.544,8
NGF11,2010-09-08 15:30,8,4.537,4.537,4.53,4.535,9
NGF11,2010-09-08 21:00,9,4.535,4.535,4.535,4.535,1
NGF11,2010-09-08 21:30,9,4.531,4.531,4.531,4.531,1
NGF11,2010-09-09 01:00,9,4.537,4.537,4.534,4.534,7
NGF11,2010-09-09 02:30,9,4.541,4.541,4.541,4.541,1
NGF11,2010-09-09 03:00,9,4.55,4.55,4.55,4.55,1
NGF11,2010-09-09 03:30,9,4.547,4.547,4.547,4.547,4
NGF11,2010-09-09 05:00,9,4.548,4.55,4.548,4.55,2
NGF11,2010-09-09 06:00,9,4.527,4.531,4.523,4.523,3
NGF11,2010-09-09 06:30,9,4.519,4.524,4.519,4.524,6
NGF11,2010-09-09 07:00,9,4.522,4.545,4.515,4.545,28
NGF11,2010-09-09 07:30,9,4.545,4.546,4.532,4.532,87
NGF11,2010-09-09 08:00,9,4.539,4.55,4.53,4.53,29
NGF11,2010-09-09 08:30,9,4.531,4.534,4.519,4.531,164
NGF11,2010-09-09 09:00,9,4.533,4.548,4.526,4.543,137
NGF11,2010-09-09 09:30,9,4.531,4.537,4.483,4.497,437
NGF11,2010-09-09 10:00,9,4.497,4.501,4.486,4.493,96
NGF11,2010-09-09 10:30,9,4.489,4.492,4.475,4.492,144
NGF11,2010-09-09 11:00,9,4.492,4.499,4.485,4.496,65
NGF11,2010-09-09 11:30,9,4.493,4.493,4.472,4.477,55
NGF11,2010-09-09 12:00,9,4.471,4.49,4.47,4.481,85
NGF11,2010-09-09 12:30,9,4.478,4.506,4.477,4.506,90
NGF11,2010-09-09 13:00,9,4.51,4.527,4.506,4.523,155
NGF11,2010-09-09 13:30,9,4.521,4.529,4.52,4.526,145
NGF11,2010-09-09 14:00,9,4.524,4.533,4.524,4.529,15
NGF11,2010-09-09 14:30,9,4.536,4.538,4.532,4.534,32
NGF11,2010-09-09 15:00,9,4.535,4.535,4.53,4.535,13
NGF11,2010-09-09 15:30,9,4.53,4.541,4.53,4.538,16
NGF11,2010-09-09 16:00,9,4.541,4.541,4.523,4.523,9
NGF11,2010-09-09 18:30,10,4.545,4.545,4.545,4.545,8
NGF11,2010-09-09 19:00,10,4.545,4.545,4.545,4.545,2
NGF11,2010-09-09 19:30,10,4.555,4.555,4.555,4.555,1
NGF11,2010-09-09 21:00,10,4.536,4.536,4.534,4.534,3
NGF11,2010-09-09 22:00,10,4.527,4.527,4.527,4.527,1
NGF11,2010-09-09 22:30,10,4.519,4.519,4.519,4.519,1
NGF11,2010-09-09 23:00,10,4.524,4.524,4.524,4.524,3
NGF11,2010-09-10 02:30,10,4.518,4.518,4.518,4.518,3
NGF11,2010-09-10 05:00,10,4.53,4.53,4.53,4.53,1
NGF11,2010-09-10 05:30,10,4.534,4.534,4.534,4.534,1
NGF11,2010-09-10 06:00,10,4.545,4.549,4.545,4.547,20
NGF11,2010-09-10 06:30,10,4.554,4.554,4.554,4.554,2
NGF11,2010-09-10 07:00,10,4.551,4.563,4.546,4.56,27
NGF11,2010-09-10 07:30,10,4.562,4.58,4.555,4.58,139
NGF11,2010-09-10 08:00,10,4.583,4.614,4.582,4.598,178
NGF11,2010-09-10 08:30,10,4.599,4.604,4.586,4.599,95
NGF11,2010-09-10 09:00,10,4.604,4.62,4.595,4.62,92
NGF11,2010-09-10 09:30,10,4.62,4.634,4.619,4.628,300
NGF11,2010-09-10 10:00,10,4.617,4.617,4.6,4.604,63
NGF11,2010-09-10 10:30,10,4.607,4.63,4.607,4.626,169
NGF11,2010-09-10 11:00,10,4.626,4.63,4.61,4.612,446
NGF11,2010-09-10 11:30,10,4.609,4.624,4.605,4.61,75
NGF11,2010-09-10 12:00,10,4.604,4.61,4.597,4.599,28
NGF11,2010-09-10 12:30,10,4.597,4.602,4.585,4.593,123
NGF11,2010-09-10 13:00,10,4.591,4.61,4.584,4.605,107
NGF11,2010-09-10 13:30,10,4.604,4.604,4.597,4.6,21
NGF11,2010-09-10 14:00,10,4.599,4.601,4.599,4.601,4
NGF11,2010-09-10 14:30,10,4.602,4.602,4.596,4.596,3
NGF11,2010-09-10 15:00,10,4.596,4.597,4.596,4.597,2
NGF11,2010-09-10 15:30,10,4.596,4.596,4.596,4.596,2
NGF11,2010-09-12 17:00,13,4.557,4.557,4.557,4.557,1
NGF11,2010-09-12 17:30,13,4.565,4.565,4.565,4.565,2
NGF11,2010-09-12 18:00,13,4.565,4.565,4.565,4.565,1
NGF11,2010-09-12 18:30,13,4.565,4.571,4.565,4.571,5
NGF11,2010-09-12 20:00,13,4.568,4.568,4.564,4.564,4
NGF11,2010-09-12 20:30,13,4.561,4.561,4.561,4.561,1
NGF11,2010-09-13 01:00,13,4.579,4.591,4.579,4.591,3
NGF11,2010-09-13 01:30,13,4.591,4.591,4.588,4.588,2
NGF11,2010-09-13 02:00,13,4.582,4.582,4.582,4.582,3
NGF11,2010-09-13 03:00,13,4.602,4.603,4.602,4.603,6
NGF11,2010-09-13 04:00,13,4.606,4.606,4.606,4.606,2
NGF11,2010-09-13 06:00,13,4.6,4.6,4.591,4.591,30
NGF11,2010-09-13 06:30,13,4.592,4.592,4.592,4.592,10
NGF11,2010-09-13 07:00,13,4.597,4.599,4.586,4.586,27
NGF11,2010-09-13 07:30,13,4.584,4.584,4.567,4.567,22
NGF11,2010-09-13 08:00,13,4.569,4.673,4.563,4.654,296
NGF11,2010-09-13 08:30,13,4.654,4.655,4.592,4.596,127
NGF11,2010-09-13 09:00,13,4.596,4.652,4.596,4.648,269
NGF11,2010-09-13 09:30,13,4.638,4.65,4.627,4.636,34
NGF11,2010-09-13 10:00,13,4.644,4.644,4.631,4.631,2
NGF11,2010-09-13 10:30,13,4.621,4.64,4.621,4.64,55
NGF11,2010-09-13 11:00,13,4.64,4.64,4.633,4.635,71
NGF11,2010-09-13 11:30,13,4.646,4.649,4.623,4.634,78
NGF11,2010-09-13 12:00,13,4.641,4.647,4.631,4.645,27
NGF11,2010-09-13 12:30,13,4.641,4.644,4.635,4.639,31
NGF11,2010-09-13 13:00,13,4.63,4.651,4.618,4.65,223
NGF11,2010-09-13 13:30,13,4.645,4.645,4.64,4.64,38
NGF11,2010-09-13 14:00,13,4.641,4.645,4.64,4.645,44
NGF11,2010-09-13 14:30,13,4.645,4.645,4.62,4.632,40
NGF11,2010-09-13 15:00,13,4.646,4.646,4.64,4.64,4
NGF11,2010-09-13 20:00,14,4.644,4.644,4.644,4.644,1
NGF11,2010-09-13 22:00,14,4.646,4.646,4.646,4.646,1
NGF11,2010-09-13 23:30,14,4.641,4.641,4.64,4.64,2
NGF11,2010-09-14 01:00,14,4.647,4.647,4.642,4.642,4
NGF11,2010-09-14 01:30,14,4.642,4.642,4.642,4.642,10
NGF11,2010-09-14 02:00,14,4.642,4.642,4.642,4.642,3
NGF11,2010-09-14 02:30,14,4.637,4.637,4.637,4.637,1
NGF11,2010-09-14 03:00,14,4.636,4.636,4.636,4.636,5
NGF11,2010-09-14 03:30,14,4.632,4.632,4.632,4.632,19
NGF11,2010-09-14 04:00,14,4.632,4.632,4.63,4.63,10
NGF11,2010-09-14 05:00,14,4.628,4.633,4.628,4.632,50
NGF11,2010-09-14 06:00,14,4.628,4.628,4.626,4.628,30
NGF11,2010-09-14 06:30,14,4.634,4.659,4.629,4.659,44
NGF11,2010-09-14 07:00,14,4.67,4.681,4.655,4.66,18
NGF11,2010-09-14 07:30,14,4.66,4.676,4.654,4.675,30
NGF11,2010-09-14 08:00,14,4.676,4.676,4.65,4.66,216
NGF11,2010-09-14 08:30,14,4.662,4.663,4.628,4.63,378
NGF11,2010-09-14 09:00,14,4.628,4.631,4.588,4.61,307
NGF11,2010-09-14 09:30,14,4.61,4.625,4.603,4.623,251
NGF11,2010-09-14 10:00,14,4.624,4.625,4.597,4.598,90
NGF11,2010-09-14 10:30,14,4.6,4.6,4.509,4.53,386
NGF11,2010-09-14 11:00,14,4.529,4.532,4.517,4.52,132
NGF11,2010-09-14 11:30,14,4.529,4.551,4.529,4.546,37
NGF11,2010-09-14 12:00,14,4.547,4.547,4.515,4.522,286
NGF11,2010-09-14 12:30,14,4.551,4.551,4.55,4.55,11
NGF11,2010-09-14 13:00,14,4.557,4.609,4.557,4.594,309
NGF11,2010-09-14 13:30,14,4.596,4.596,4.576,4.579,104
NGF11,2010-09-14 14:00,14,4.582,4.59,4.58,4.582,46
NGF11,2010-09-14 14:30,14,4.578,4.586,4.578,4.586,26
NGF11,2010-09-14 15:00,14,4.581,4.583,4.579,4.579,3
NGF11,2010-09-14 15:30,14,4.583,4.587,4.583,4.587,19
NGF11,2010-09-14 16:00,14,4.58,4.58,4.573,4.573,2
NGF11,2010-09-14 17:00,15,4.589,4.593,4.582,4.582,6
NGF11,2010-09-14 20:00,15,4.593,4.593,4.593,4.593,1
NGF11,2010-09-14 23:30,15,4.572,4.572,4.572,4.572,1
NGF11,2010-09-15 01:00,15,4.56,4.562,4.56,4.562,5
NGF11,2010-09-15 01:30,15,4.573,4.573,4.573,4.573,2
NGF11,2010-09-15 02:30,15,4.571,4.58,4.571,4.58,14
NGF11,2010-09-15 03:00,15,4.582,4.582,4.582,4.582,1
NGF11,2010-09-15 03:30,15,4.574,4.574,4.574,4.574,3
NGF11,2010-09-15 05:00,15,4.557,4.557,4.557,4.557,1
NGF11,2010-09-15 05:30,15,4.55,4.55,4.549,4.549,2
NGF11,2010-09-15 07:00,15,4.589,4.6,4.574,4.596,52
NGF11,2010-09-15 07:30,15,4.594,4.599,4.564,4.599,139
NGF11,2010-09-15 08:00,15,4.592,4.613,4.566,4.599,150
NGF11,2010-09-15 08:30,15,4.592,4.592,4.565,4.586,89
NGF11,2010-09-15 09:00,15,4.59,4.6,4.581,4.581,90
NGF11,2010-09-15 09:30,15,4.59,4.592,4.574,4.592,35
NGF11,2010-09-15 10:00,15,4.601,4.611,4.595,4.607,92
NGF11,2010-09-15 10:30,15,4.61,4.61,4.587,4.597,72
NGF11,2010-09-15 11:00,15,4.594,4.604,4.588,4.588,44
NGF11,2010-09-15 11:30,15,4.596,4.611,4.557,4.566,47
NGF11,2010-09-15 12:00,15,4.568,4.588,4.568,4.588,15
NGF11,2010-09-15 12:30,15,4.588,4.59,4.58,4.58,19
NGF11,2010-09-15 13:00,15,4.579,4.591,4.575,4.591,59
NGF11,2010-09-15 13:30,15,4.59,4.596,4.584,4.596,39
NGF11,2010-09-15 14:00,15,4.589,4.589,4.585,4.586,59
NGF11,2010-09-15 14:30,15,4.584,4.586,4.584,4.586,5
NGF11,2010-09-15 15:00,15,4.583,4.583,4.583,4.583,1
NGF11,2010-09-15 15:30,15,4.588,4.588,4.586,4.586,3
NGF11,2010-09-15 21:30,16,4.587,4.587,4.587,4.587,1
NGF11,2010-09-15 23:30,16,4.583,4.583,4.583,4.583,3
NGF11,2010-09-16 03:00,16,4.612,4.612,4.61,4.61,3
NGF11,2010-09-16 03:30,16,4.61,4.611,4.608,4.611,3
NGF11,2010-09-16 05:00,16,4.618,4.618,4.618,4.618,2
NGF11,2010-09-16 05:30,16,4.617,4.617,4.617,4.617,1
NGF11,2010-09-16 07:00,16,4.617,4.617,4.612,4.617,17
NGF11,2010-09-16 07:30,16,4.625,4.632,4.623,4.632,18
NGF11,2010-09-16 08:00,16,4.626,4.635,4.617,4.625,97
NGF11,2010-09-16 08:30,16,4.618,4.618,4.589,4.598,29
NGF11,2010-09-16 09:00,16,4.599,4.603,4.583,4.59,48
NGF11,2010-09-16 09:30,16,4.541,4.541,4.45,4.511,441
NGF11,2010-09-16 10:00,16,4.505,4.505,4.484,4.484,191
NGF11,2010-09-16 10:30,16,4.483,4.483,4.45,4.452,213
NGF11,2010-09-16 11:00,16,4.452,4.49,4.447,4.484,358
NGF11,2010-09-16 11:30,16,4.483,4.6,4.48,4.582,176
NGF11,2010-09-16 12:00,16,4.596,4.64,4.596,4.611,262
NGF11,2010-09-16 12:30,16,4.606,4.619,4.6,4.612,198
NGF11,2010-09-16 13:00,16,4.621,4.641,4.6,4.608,387
NGF11,2010-09-16 13:30,16,4.605,4.611,4.596,4.607,142
NGF11,2010-09-16 14:00,16,4.607,4.607,4.6,4.6,99
NGF11,2010-09-16 14:30,16,4.598,4.6,4.59,4.596,18
NGF11,2010-09-16 15:00,16,4.59,4.593,4.59,4.593,2
NGF11,2010-09-16 15:30,16,4.596,4.602,4.596,4.601,7
NGF11,2010-09-16 16:00,16,4.6,4.6,4.6,4.6,21
NGF11,2010-09-16 19:00,17,4.618,4.618,4.618,4.618,1
NGF11,2010-09-16 21:30,17,4.612,4.612,4.612,4.612,1
NGF11,2010-09-16 23:00,17,4.613,4.613,4.6,4.6,10
NGF11,2010-09-17 02:30,17,4.605,4.605,4.605,4.605,4
NGF11,2010-09-17 03:00,17,4.605,4.605,4.605,4.605,1
NGF11,2010-09-17 03:30,17,4.61,4.61,4.61,4.61,8
NGF11,2010-09-17 04:30,17,4.624,4.624,4.624,4.624,3
NGF11,2010-09-17 05:30,17,4.61,4.61,4.61,4.61,4
NGF11,2010-09-17 06:00,17,4.61,4.616,4.61,4.616,12
NGF11,2010-09-17 06:30,17,4.615,4.619,4.61,4.619,15
NGF11,2010-09-17 07:00,17,4.623,4.628,4.62,4.625,104
NGF11,2010-09-17 07:30,17,4.63,4.631,4.598,4.604,200
NGF11,2010-09-17 08:00,17,4.607,4.613,4.573,4.601,131
NGF11,2010-09-17 08:30,17,4.602,4.606,4.587,4.587,99
NGF11,2010-09-17 09:00,17,4.585,4.587,4.548,4.555,197
NGF11,2010-09-17 09:30,17,4.563,4.567,4.548,4.55,152
NGF11,2010-09-17 10:00,17,4.556,4.563,4.539,4.539,194
NGF11,2010-09-17 10:30,17,4.545,4.546,4.527,4.546,198
NGF11,2010-09-17 11:00,17,4.544,4.563,4.534,4.541,339
NGF11,2010-09-17 11:30,17,4.531,4.58,4.53,4.557,87
NGF11,2010-09-17 12:00,17,4.556,4.566,4.552,4.552,24
NGF11,2010-09-17 12:30,17,4.552,4.57,4.552,4.568,93
NGF11,2010-09-17 13:00,17,4.571,4.58,4.56,4.568,126
NGF11,2010-09-17 13:30,17,4.565,4.569,4.56,4.565,28
NGF11,2010-09-17 14:00,17,4.565,4.565,4.565,4.565,1
NGF11,2010-09-17 14:30,17,4.558,4.562,4.558,4.562,7
NGF11,2010-09-17 16:00,17,4.555,4.555,4.555,4.555,1
NGF11,2010-09-19 17:00,20,4.546,4.546,4.546,4.546,2
NGF11,2010-09-19 18:00,20,4.506,4.506,4.5,4.5,3
NGF11,2010-09-19 18:30,20,4.5,4.509,4.5,4.509,15
NGF11,2010-09-19 19:00,20,4.509,4.509,4.509,4.509,1
NGF11,2010-09-19 19:30,20,4.51,4.51,4.51,4.51,3
NGF11,2010-09-19 20:00,20,4.51,4.52,4.51,4.52,4
NGF11,2010-09-19 22:00,20,4.51,4.515,4.51,4.515,3
NGF11,2010-09-19 23:30,20,4.527,4.527,4.527,4.527,1
NGF11,2010-09-20 02:00,20,4.544,4.545,4.544,4.545,9
NGF11,2010-09-20 02:30,20,4.548,4.551,4.548,4.551,20
NGF11,2010-09-20 04:00,20,4.548,4.548,4.548,4.548,1
NGF11,2010-09-20 04:30,20,4.547,4.547,4.547,4.547,8
NGF11,2010-09-20 05:00,20,4.548,4.549,4.547,4.547,24
NGF11,2010-09-20 05:30,20,4.547,4.547,4.547,4.547,1
NGF11,2010-09-20 06:00,20,4.545,4.548,4.545,4.546,14
NGF11,2010-09-20 06:30,20,4.54,4.542,4.54,4.542,11
NGF11,2010-09-20 07:00,20,4.547,4.547,4.541,4.541,27
NGF11,2010-09-20 07:30,20,4.539,4.539,4.517,4.535,68
NGF11,2010-09-20 08:00,20,4.538,4.546,4.465,4.466,412
NGF11,2010-09-20 08:30,20,4.468,4.478,4.45,4.46,228
NGF11,2010-09-20 09:00,20,4.46,4.46,4.45,4.453,160
NGF11,2010-09-20 09:30,20,4.453,4.453,4.425,4.425,138
NGF11,2010-09-20 10:00,20,4.422,4.427,4.404,4.426,138
NGF11,2010-09-20 10:30,20,4.425,4.436,4.422,4.432,97
NGF11,2010-09-20 11:00,20,4.432,4.434,4.42,4.434,274
NGF11,2010-09-20 11:30,20,4.44,4.45,4.418,4.422,183
NGF11,2010-09-20 12:00,20,4.423,4.434,4.423,4.428,23
NGF11,2010-09-20 12:30,20,4.426,4.446,4.426,4.446,18
NGF11,2010-09-20 13:00,20,4.447,4.454,4.416,4.422,427
NGF11,2010-09-20 13:30,20,4.42,4.432,4.42,4.432,106
NGF11,2010-09-20 14:00,20,4.436,4.436,4.43,4.431,14
NGF11,2010-09-20 14:30,20,4.425,4.432,4.425,4.432,15
NGF11,2010-09-20 15:00,20,4.433,4.434,4.433,4.434,2
NGF11,2010-09-20 15:30,20,4.44,4.444,4.44,4.444,18
NGF11,2010-09-20 19:00,21,4.431,4.431,4.431,4.431,1
NGF11,2010-09-20 19:30,21,4.42,4.42,4.418,4.418,10
NGF11,2010-09-20 20:00,21,4.419,4.419,4.419,4.419,1
NGF11,2010-09-20 21:00,21,4.418,4.418,4.418,4.418,5
NGF11,2010-09-20 22:00,21,4.424,4.425,4.424,4.425,7
NGF11,2010-09-20 23:00,21,4.42,4.42,4.42,4.42,1
NGF11,2010-09-21 00:30,21,4.418,4.418,4.418,4.418,6
NGF11,2010-09-21 01:00,21,4.418,4.42,4.418,4.42,3
NGF11,2010-09-21 01:30,21,4.426,4.426,4.426,4.426,3
NGF11,2010-09-21 02:00,21,4.422,4.422,4.422,4.422,35
NGF11,2010-09-21 02:30,21,4.422,4.422,4.418,4.418,37
NGF11,2010-09-21 03:00,21,4.418,4.418,4.418,4.418,15
NGF11,2010-09-21 03:30,21,4.418,4.418,4.418,4.418,8
NGF11,2010-09-21 04:30,21,4.439,4.441,4.436,4.441,53
NGF11,2010-09-21 05:00,21,4.441,4.446,4.441,4.443,15
NGF11,2010-09-21 05:30,21,4.443,4.451,4.443,4.451,8
NGF11,2010-09-21 06:00,21,4.454,4.46,4.454,4.457,18
NGF11,2010-09-21 06:30,21,4.451,4.458,4.448,4.458,58
NGF11,2010-09-21 07:00,21,4.455,4.456,4.452,4.454,8
NGF11,2010-09-21 07:30,21,4.456,4.456,4.426,4.43,40
NGF11,2010-09-21 08:00,21,4.443,4.494,4.443,4.476,130
NGF11,2010-09-21 08:30,21,4.473,4.494,4.473,4.483,54
NGF11,2010-09-21 09:00,21,4.492,4.518,4.492,4.502,194
NGF11,2010-09-21 09:30,21,4.508,4.513,4.497,4.51,87
NGF11,2010-09-21 10:00,21,4.519,4.531,4.495,4.498,117
NGF11,2010-09-21 10:30,21,4.492,4.511,4.491,4.494,209
NGF11,2010-09-21 11:00,21,4.487,4.493,4.466,4.472,133
NGF11,2010-09-21 11:30,21,4.47,4.47,4.444,4.452,58
NGF11,2010-09-21 12:00,21,4.466,4.477,4.466,4.467,39
NGF11,2010-09-21 12:30,21,4.481,4.492,4.473,4.474,40
NGF11,2010-09-21 13:00,21,4.474,4.49,4.457,4.463,200
NGF11,2010-09-21 13:30,21,4.461,4.477,4.461,4.462,82
NGF11,2010-09-21 14:00,21,4.467,4.467,4.467,4.467,10
NGF11,2010-09-21 14:30,21,4.468,4.468,4.468,4.468,3
NGF11,2010-09-21 15:00,21,4.475,4.477,4.475,4.477,2
NGF11,2010-09-21 15:30,21,4.482,4.482,4.482,4.482,2
NGF11,2010-09-21 18:00,22,4.469,4.475,4.469,4.475,8
NGF11,2010-09-21 18:30,22,4.475,4.475,4.475,4.475,2
NGF11,2010-09-21 22:30,22,4.46,4.46,4.46,4.46,2
NGF11,2010-09-22 00:00,22,4.49,4.49,4.49,4.49,1
NGF11,2010-09-22 02:00,22,4.497,4.498,4.497,4.498,25
NGF11,2010-09-22 02:30,22,4.498,4.501,4.498,4.501,19
NGF11,2010-09-22 03:00,22,4.501,4.501,4.501,4.501,15
NGF11,2010-09-22 04:00,22,4.513,4.513,4.513,4.513,1
NGF11,2010-09-22 04:30,22,4.523,4.525,4.523,4.525,26
NGF11,2010-09-22 05:30,22,4.517,4.517,4.517,4.517,24
NGF11,2010-09-22 06:00,22,4.505,4.505,4.505,4.505,16
NGF11,2010-09-22 06:30,22,4.511,4.511,4.495,4.502,17
NGF11,2010-09-22 07:00,22,4.497,4.497,4.474,4.492,98
NGF11,2010-09-22 07:30,22,4.495,4.498,4.48,4.48,72
NGF11,2010-09-22 08:00,22,4.476,4.549,4.476,4.538,203
NGF11,2010-09-22 08:30,22,4.536,4.536,4.504,4.504,165
NGF11,2010-09-22 09:00,22,4.501,4.51,4.489,4.498,129
NGF11,2010-09-22 09:30,22,4.496,4.5,4.464,4.477,47
NGF11,2010-09-22 10:00,22,4.475,4.497,4.475,4.49,65
NGF11,2010-09-22 10:30,22,4.484,4.49,4.484,4.485,20
NGF11,2010-09-22 11:00,22,4.485,4.505,4.485,4.5,111
NGF11,2010-09-22 11:30,22,4.505,4.505,4.469,4.48,57
NGF11,2010-09-22 12:00,22,4.491,4.491,4.477,4.477,36
NGF11,2010-09-22 12:30,22,4.488,4.496,4.481,4.482,43
NGF11,2010-09-22 13:00,22,4.482,4.506,4.475,4.491,198
NGF11,2010-09-22 13:30,22,4.486,4.494,4.485,4.493,98
NGF11,2010-09-22 14:00,22,4.496,4.5,4.495,4.497,23
NGF11,2010-09-22 14:30,22,4.495,4.496,4.492,4.496,19
NGF11,2010-09-22 15:00,22,4.507,4.509,4.507,4.508,3
NGF11,2010-09-22 15:30,22,4.508,4.508,4.508,4.508,1
NGF11,2010-09-22 16:00,22,4.51,4.51,4.51,4.51,1
NGF11,2010-09-22 23:00,23,4.494,4.494,4.494,4.494,1
NGF11,2010-09-23 00:30,23,4.487,4.488,4.487,4.488,3
NGF11,2010-09-23 01:30,23,4.48,4.48,4.475,4.475,23
NGF11,2010-09-23 02:00,23,4.479,4.479,4.479,4.479,1
NGF11,2010-09-23 04:30,23,4.488,4.488,4.488,4.488,2
NGF11,2010-09-23 05:30,23,4.489,4.49,4.489,4.49,8
NGF11,2010-09-23 06:00,23,4.485,4.5,4.485,4.498,13
NGF11,2010-09-23 06:30,23,4.503,4.505,4.503,4.504,9
NGF11,2010-09-23 07:00,23,4.504,4.509,4.489,4.508,22
NGF11,2010-09-23 07:30,23,4.508,4.508,4.495,4.495,68
NGF11,2010-09-23 08:00,23,4.495,4.557,4.495,4.541,197
NGF11,2010-09-23 08:30,23,4.54,4.566,4.54,4.563,109
NGF11,2010-09-23 09:00,23,4.558,4.564,4.556,4.556,64
NGF11,2010-09-23 09:30,23,4.58,4.616,4.501,4.531,129
NGF11,2010-09-23 10:00,23,4.535,4.549,4.524,4.542,36
NGF11,2010-09-23 10:30,23,4.541,4.542,4.52,4.52,111
NGF11,2010-09-23 11:00,23,4.522,4.539,4.512,4.539,115
NGF11,2010-09-23 11:30,23,4.539,4.539,4.521,4.524,31
NGF11,2010-09-23 12:00,23,4.521,4.532,4.52,4.532,10
NGF11,2010-09-23 12:30,23,4.535,4.539,4.529,4.529,14
NGF11,2010-09-23 13:00,23,4.537,4.54,4.526,4.535,253
NGF11,2010-09-23 13:30,23,4.533,4.536,4.526,4.528,65
NGF11,2010-09-23 14:00,23,4.53,4.537,4.53,4.537,13
NGF11,2010-09-23 14:30,23,4.537,4.538,4.536,4.538,4
NGF11,2010-09-23 15:00,23,4.546,4.546,4.537,4.537,25
NGF11,2010-09-23 15:30,23,4.542,4.549,4.542,4.549,2
NGF11,2010-09-23 16:00,23,4.544,4.544,4.541,4.541,5
NGF11,2010-09-23 21:30,24,4.547,4.547,4.547,4.547,1
NGF11,2010-09-24 02:00,24,4.547,4.547,4.547,4.547,1
NGF11,2010-09-24 02:30,24,4.55,4.55,4.55,4.55,5
NGF11,2010-09-24 04:30,24,4.55,4.55,4.55,4.55,2
NGF11,2010-09-24 05:00,24,4.544,4.544,4.544,4.544,1
NGF11,2010-09-24 06:30,24,4.53,4.53,4.515,4.519,47
NGF11,2010-09-24 07:00,24,4.52,4.521,4.504,4.52,55
NGF11,2010-09-24 07:30,24,4.511,4.511,4.486,4.486,129
NGF11,2010-09-24 08:00,24,4.48,4.485,4.449,4.463,81
NGF11,2010-09-24 08:30,24,4.462,4.466,4.449,4.452,23
NGF11,2010-09-24 09:00,24,4.451,4.458,4.448,4.452,162
NGF11,2010-09-24 09:30,24,4.452,4.454,4.425,4.43,128
NGF11,2010-09-24 10:00,24,4.44,4.448,4.437,4.44,79
NGF11,2010-09-24 10:30,24,4.443,4.458,4.443,4.457,135
NGF11,2010-09-24 11:00,24,4.452,4.454,4.438,4.454,30
NGF11,2010-09-24 11:30,24,4.452,4.463,4.452,4.461,11
NGF11,2010-09-24 12:00,24,4.448,4.458,4.447,4.447,60
NGF11,2010-09-24 12:30,24,4.453,4.454,4.44,4.447,61
NGF11,2010-09-24 13:00,24,4.445,4.454,4.434,4.436,66
NGF11,2010-09-24 13:30,24,4.436,4.443,4.435,4.439,76
NGF11,2010-09-24 14:00,24,4.445,4.445,4.442,4.444,38
NGF11,2010-09-24 14:30,24,4.445,4.449,4.444,4.449,12
NGF11,2010-09-24 15:00,24,4.452,4.452,4.447,4.447,6
NGF11,2010-09-26 17:00,27,4.414,4.443,4.37,4.376,35
NGF11,2010-09-26 18:00,27,4.38,4.38,4.38,4.38,4
NGF11,2010-09-26 18:30,27,4.382,4.388,4.382,4.388,6
NGF11,2010-09-26 19:00,27,4.381,4.381,4.37,4.37,4
NGF11,2010-09-26 19:30,27,4.37,4.37,4.365,4.365,3
NGF11,2010-09-26 20:30,27,4.362,4.362,4.362,4.362,1
NGF11,2010-09-26 21:00,27,4.357,4.357,4.357,4.357,2
NGF11,2010-09-26 21:30,27,4.351,4.351,4.35,4.35,21
NGF11,2010-09-26 22:30,27,4.361,4.361,4.355,4.355,12
NGF11,2010-09-26 23:00,27,4.366,4.366,4.366,4.366,1
NGF11,2010-09-26 23:30,27,4.355,4.359,4.355,4.359,2
NGF11,2010-09-27 00:30,27,4.366,4.366,4.36,4.36,6
NGF11,2010-09-27 01:00,27,4.364,4.364,4.355,4.359,8
NGF11,2010-09-27 01:30,27,4.355,4.358,4.355,4.358,4
NGF11,2010-09-27 02:00,27,4.363,4.363,4.363,4.363,12
NGF11,2010-09-27 02:30,27,4.357,4.357,4.357,4.357,11
NGF11,2010-09-27 03:00,27,4.358,4.358,4.357,4.357,39
NGF11,2010-09-27 03:30,27,4.36,4.36,4.36,4.36,24
NGF11,2010-09-27 04:00,27,4.355,4.355,4.348,4.351,43
NGF11,2010-09-27 04:30,27,4.351,4.351,4.349,4.351,28
NGF11,2010-09-27 05:00,27,4.348,4.348,4.348,4.348,76
NGF11,2010-09-27 05:30,27,4.348,4.348,4.34,4.341,116
NGF11,2010-09-27 06:00,27,4.341,4.341,4.329,4.329,56
NGF11,2010-09-27 06:30,27,4.329,4.34,4.329,4.34,54
NGF11,2010-09-27 07:00,27,4.34,4.35,4.336,4.348,67
NGF11,2010-09-27 07:30,27,4.35,4.367,4.348,4.355,144
NGF11,2010-09-27 08:00,27,4.35,4.368,4.339,4.352,149
NGF11,2010-09-27 08:30,27,4.357,4.364,4.35,4.351,260
NGF11,2010-09-27 09:00,27,4.351,4.354,4.332,4.336,412
NGF11,2010-09-27 09:30,27,4.334,4.334,4.316,4.322,408
NGF11,2010-09-27 10:00,27,4.324,4.334,4.321,4.322,233
NGF11,2010-09-27 10:30,27,4.323,4.323,4.308,4.313,672
NGF11,2010-09-27 11:00,27,4.312,4.321,4.309,4.317,173
NGF11,2010-09-27 11:30,27,4.318,4.319,4.306,4.313,54
NGF11,2010-09-27 12:00,27,4.31,4.318,4.304,4.306,133
NGF11,2010-09-27 12:30,27,4.305,4.313,4.304,4.306,102
NGF11,2010-09-27 13:00,27,4.31,4.327,4.299,4.31,1380
NGF11,2010-09-27 13:30,27,4.311,4.321,4.311,4.321,298
NGF11,2010-09-27 14:00,27,4.315,4.318,4.315,4.315,14
NGF11,2010-09-27 14:30,27,4.315,4.316,4.312,4.312,34
NGF11,2010-09-27 15:00,27,4.316,4.319,4.316,4.319,22
NGF11,2010-09-27 15:30,27,4.32,4.32,4.319,4.319,2
NGF11,2010-09-27 17:30,28,4.319,4.319,4.319,4.319,1
NGF11,2010-09-27 19:00,28,4.31,4.31,4.31,4.31,1
NGF11,2010-09-27 23:30,28,4.31,4.314,4.31,4.314,2
NGF11,2010-09-28 02:00,28,4.319,4.319,4.312,4.319,15
NGF11,2010-09-28 03:30,28,4.323,4.323,4.323,4.323,5
NGF11,2010-09-28 04:00,28,4.329,4.345,4.326,4.345,15
NGF11,2010-09-28 04:30,28,4.335,4.336,4.335,4.335,4
NGF11,2010-09-28 05:00,28,4.347,4.362,4.347,4.35,29
NGF11,2010-09-28 05:30,28,4.35,4.355,4.35,4.35,27
NGF11,2010-09-28 06:00,28,4.35,4.35,4.346,4.35,31
NGF11,2010-09-28 06:30,28,4.346,4.36,4.345,4.358,120
NGF11,2010-09-28 07:00,28,4.359,4.361,4.337,4.337,79
NGF11,2010-09-28 07:30,28,4.326,4.336,4.321,4.322,197
NGF11,2010-09-28 08:00,28,4.316,4.37,4.313,4.37,250
NGF11,2010-09-28 08:30,28,4.362,4.366,4.338,4.338,148
NGF11,2010-09-28 09:00,28,4.335,4.344,4.325,4.329,81
NGF11,2010-09-28 09:30,28,4.333,4.346,4.325,4.338,55
NGF11,2010-09-28 10:00,28,4.34,4.363,4.337,4.363,217
NGF11,2010-09-28 10:30,28,4.36,4.365,4.352,4.355,141
NGF11,2010-09-28 11:00,28,4.357,4.4,4.355,4.39,161
NGF11,2010-09-28 11:30,28,4.389,4.391,4.375,4.384,257
NGF11,2010-09-28 12:00,28,4.382,4.382,4.368,4.375,140
NGF11,2010-09-28 12:30,28,4.382,4.386,4.355,4.355,60
NGF11,2010-09-28 13:00,28,4.366,4.366,4.335,4.343,354
NGF11,2010-09-28 13:30,28,4.34,4.355,4.34,4.355,203
NGF11,2010-09-28 14:00,28,4.352,4.36,4.352,4.36,11
NGF11,2010-09-28 14:30,28,4.355,4.366,4.355,4.365,151
NGF11,2010-09-28 15:00,28,4.36,4.361,4.355,4.36,57
NGF11,2010-09-28 20:00,29,4.354,4.354,4.35,4.35,4
NGF11,2010-09-29 00:00,29,4.345,4.345,4.345,4.345,1
NGF11,2010-09-29 01:30,29,4.345,4.345,4.345,4.345,1
NGF11,2010-09-29 02:00,29,4.355,4.355,4.355,4.355,1
NGF11,2010-09-29 03:30,29,4.35,4.35,4.342,4.342,9
NGF11,2010-09-29 04:00,29,4.342,4.342,4.342,4.342,13
NGF11,2010-09-29 05:00,29,4.349,4.349,4.349,4.349,1
NGF11,2010-09-29 05:30,29,4.352,4.352,4.346,4.348,24
NGF11,2010-09-29 06:00,29,4.339,4.34,4.339,4.34,6
NGF11,2010-09-29 06:30,29,4.361,4.361,4.361,4.361,2
NGF11,2010-09-29 07:00,29,4.337,4.343,4.337,4.343,3
NGF11,2010-09-29 07:30,29,4.344,4.344,4.326,4.328,29
NGF11,2010-09-29 08:00,29,4.324,4.33,4.303,4.318,176
NGF11,2010-09-29 08:30,29,4.321,4.326,4.305,4.31,198
NGF11,2010-09-29 09:00,29,4.31,4.314,4.294,4.3,56
NGF11,2010-09-29 09:30,29,4.302,4.307,4.293,4.302,181
NGF11,2010-09-29 10:00,29,4.308,4.308,4.295,4.302,230
NGF11,2010-09-29 10:30,29,4.298,4.298,4.286,4.289,146
NGF11,2010-09-29 11:00,29,4.29,4.305,4.285,4.305,29
NGF11,2010-09-29 11:30,29,4.303,4.334,4.3,4.323,266
NGF11,2010-09-29 12:00,29,4.324,4.329,4.314,4.325,154
NGF11,2010-09-29 12:30,29,4.324,4.35,4.323,4.35,43
NGF11,2010-09-29 13:00,29,4.345,4.357,4.334,4.347,144
NGF11,2010-09-29 13:30,29,4.344,4.346,4.344,4.345,18
NGF11,2010-09-29 14:00,29,4.343,4.348,4.343,4.348,15
NGF11,2010-09-29 14:30,29,4.343,4.343,4.343,4.343,1
NGF11,2010-09-29 15:30,29,4.343,4.343,4.343,4.343,1
NGF11,2010-09-29 20:30,30,4.348,4.348,4.348,4.348,1
NGF11,2010-09-30 02:30,30,4.359,4.359,4.359,4.359,8
NGF11,2010-09-30 03:00,30,4.359,4.359,4.359,4.359,6
NGF11,2010-09-30 03:30,30,4.362,4.362,4.36,4.36,8
NGF11,2010-09-30 04:00,30,4.36,4.363,4.36,4.363,12
NGF11,2010-09-30 04:30,30,4.365,4.365,4.365,4.365,8
NGF11,2010-09-30 05:00,30,4.365,4.365,4.363,4.363,3
NGF11,2010-09-30 05:30,30,4.365,4.37,4.365,4.37,5
NGF11,2010-09-30 06:00,30,4.37,4.373,4.37,4.37,6
NGF11,2010-09-30 06:30,30,4.374,4.378,4.374,4.378,4
NGF11,2010-09-30 07:00,30,4.369,4.376,4.359,4.361,23
NGF11,2010-09-30 07:30,30,4.363,4.365,4.343,4.351,84
NGF11,2010-09-30 08:00,30,4.353,4.354,4.29,4.29,360
NGF11,2010-09-30 08:30,30,4.293,4.306,4.289,4.289,123
NGF11,2010-09-30 09:00,30,4.292,4.308,4.289,4.289,148
NGF11,2010-09-30 09:30,30,4.287,4.287,4.219,4.237,992
NGF11,2010-09-30 10:00,30,4.237,4.251,4.228,4.235,628
NGF11,2010-09-30 10:30,30,4.239,4.243,4.229,4.238,277
NGF11,2010-09-30 11:00,30,4.24,4.245,4.238,4.242,122
NGF11,2010-09-30 11:30,30,4.241,4.246,4.231,4.245,81
NGF11,2010-09-30 12:00,30,4.246,4.257,4.246,4.253,19
NGF11,2010-09-30 12:30,30,4.252,4.259,4.251,4.257,165
NGF11,2010-09-30 13:00,30,4.259,4.3,4.259,4.3,492
NGF11,2010-09-30 13:30,30,4.296,4.296,4.292,4.294,92
NGF11,2010-09-30 14:00,30,4.295,4.295,4.291,4.295,43
NGF11,2010-09-30 14:30,30,4.289,4.29,4.284,4.284,35
NGF11,2010-09-30 15:00,30,4.282,4.285,4.282,4.285,3
NGF11,2010-09-30 15:30,30,4.285,4.285,4.277,4.279,5
NGF11,2010-09-30 16:00,30,4.289,4.289,4.289,4.289,1
NGF11,2010-09-30 17:00,1,4.295,4.295,4.295,4.295,2
NGF11,2010-09-30 18:00,1,4.284,4.284,4.277,4.277,2
NGF11,2010-09-30 21:00,1,4.277,4.277,4.277,4.277,1
NGF11,2010-10-01 01:00,1,4.28,4.28,4.279,4.279,10
NGF11,2010-10-01 01:30,1,4.276,4.276,4.274,4.274,3
NGF11,2010-10-01 02:00,1,4.274,4.275,4.274,4.275,4
NGF11,2010-10-01 02:30,1,4.27,4.27,4.27,4.27,1
NGF11,2010-10-01 03:00,1,4.271,4.273,4.269,4.269,15
NGF11,2010-10-01 03:30,1,4.27,4.27,4.27,4.27,3
NGF11,2010-10-01 04:00,1,4.27,4.27,4.27,4.27,3
NGF11,2010-10-01 04:30,1,4.269,4.269,4.269,4.269,2
NGF11,2010-10-01 05:00,1,4.267,4.267,4.259,4.259,5
NGF11,2010-10-01 05:30,1,4.255,4.256,4.249,4.249,14
NGF11,2010-10-01 06:00,1,4.25,4.25,4.243,4.243,84
NGF11,2010-10-01 06:30,1,4.249,4.25,4.247,4.25,56
NGF11,2010-10-01 07:00,1,4.241,4.241,4.23,4.24,134
NGF11,2010-10-01 07:30,1,4.249,4.253,4.24,4.245,110
NGF11,2010-10-01 08:00,1,4.243,4.258,4.24,4.246,275
NGF11,2010-10-01 08:30,1,4.246,4.249,4.242,4.245,106
NGF11,2010-10-01 09:00,1,4.244,4.262,4.242,4.262,96
NGF11,2010-10-01 09:30,1,4.265,4.287,4.256,4.281,205
NGF11,2010-10-01 10:00,1,4.28,4.288,4.28,4.286,43
NGF11,2010-10-01 10:30,1,4.287,4.288,4.263,4.266,77
NGF11,2010-10-01 11:00,1,4.262,4.27,4.26,4.267,54
NGF11,2010-10-01 11:30,1,4.265,4.265,4.241,4.254,106
NGF11,2010-10-01 12:00,1,4.249,4.269,4.248,4.255,51
NGF11,2010-10-01 12:30,1,4.254,4.27,4.251,4.267,71
NGF11,2010-10-01 13:00,1,4.267,4.27,4.256,4.258,348
NGF11,2010-10-01 13:30,1,4.259,4.265,4.257,4.262,238
NGF11,2010-10-01 14:00,1,4.265,4.265,4.264,4.264,2
NGF11,2010-10-01 14:30,1,4.264,4.268,4.261,4.261,17
NGF11,2010-10-01 15:00,1,4.261,4.261,4.26,4.26,4
NGF11,2010-10-01 15:30,1,4.26,4.26,4.26,4.26,1
NGF11,2010-10-01 16:00,1,4.254,4.254,4.254,4.254,1
NGF11,2010-10-03 17:00,4,4.249,4.249,4.249,4.249,1
NGF11,2010-10-03 19:30,4,4.236,4.236,4.236,4.236,1
NGF11,2010-10-03 20:30,4,4.237,4.237,4.235,4.235,2
NGF11,2010-10-03 21:00,4,4.235,4.235,4.235,4.235,1
NGF11,2010-10-03 22:00,4,4.235,4.235,4.235,4.235,2
NGF11,2010-10-04 03:30,4,4.223,4.223,4.223,4.223,1
NGF11,2010-10-04 04:00,4,4.228,4.228,4.22,4.22,4
NGF11,2010-10-04 04:30,4,4.22,4.224,4.22,4.224,98
NGF11,2010-10-04 05:00,4,4.223,4.223,4.223,4.223,1
NGF11,2010-10-04 06:00,4,4.22,4.22,4.219,4.219,2
NGF11,2010-10-04 06:30,4,4.212,4.212,4.189,4.21,10
NGF11,2010-10-04 07:00,4,4.215,4.23,4.215,4.228,39
NGF11,2010-10-04 07:30,4,4.229,4.241,4.217,4.235,480
NGF11,2010-10-04 08:00,4,4.239,4.256,4.214,4.25,362
NGF11,2010-10-04 08:30,4,4.259,4.268,4.22,4.22,270
NGF11,2010-10-04 09:00,4,4.219,4.224,4.197,4.21,225
NGF11,2010-10-04 09:30,4,4.208,4.22,4.208,4.215,101
NGF11,2010-10-04 10:00,4,4.213,4.235,4.213,4.233,84
NGF11,2010-10-04 10:30,4,4.233,4.241,4.231,4.236,120
NGF11,2010-10-04 11:00,4,4.24,4.244,4.206,4.212,86
NGF11,2010-10-04 11:30,4,4.206,4.219,4.204,4.215,27
NGF11,2010-10-04 12:00,4,4.228,4.232,4.221,4.232,29
NGF11,2010-10-04 12:30,4,4.234,4.234,4.227,4.227,35
NGF11,2010-10-04 13:00,4,4.231,4.25,4.228,4.25,171
NGF11,2010-10-04 13:30,4,4.25,4.253,4.248,4.248,21
NGF11,2010-10-04 14:00,4,4.25,4.253,4.25,4.251,73
NGF11,2010-10-04 14:30,4,4.251,4.251,4.246,4.248,88
NGF11,2010-10-04 15:00,4,4.248,4.256,4.245,4.25,33
NGF11,2010-10-04 15:30,4,4.252,4.26,4.25,4.26,8
NGF11,2010-10-04 16:00,4,4.257,4.257,4.257,4.257,6
NGF11,2010-10-04 17:30,5,4.259,4.267,4.259,4.267,31
NGF11,2010-10-04 18:00,5,4.265,4.265,4.261,4.263,5
NGF11,2010-10-04 18:30,5,4.268,4.27,4.268,4.27,9
NGF11,2010-10-04 19:00,5,4.265,4.265,4.265,4.265,5
NGF11,2010-10-04 20:30,5,4.255,4.255,4.255,4.255,1
NGF11,2010-10-04 23:00,5,4.248,4.248,4.248,4.248,4
NGF11,2010-10-04 23:30,5,4.254,4.254,4.254,4.254,1
NGF11,2010-10-05 00:30,5,4.255,4.255,4.255,4.255,1
NGF11,2010-10-05 02:00,5,4.243,4.243,4.243,4.243,1
NGF11,2010-10-05 02:30,5,4.243,4.243,4.242,4.242,7
NGF11,2010-10-05 03:30,5,4.249,4.249,4.249,4.249,1
NGF11,2010-10-05 04:00,5,4.245,4.245,4.245,4.245,3
NGF11,2010-10-05 04:30,5,4.245,4.245,4.245,4.245,2
NGF11,2010-10-05 05:30,5,4.253,4.253,4.247,4.248,14
NGF11,2010-10-05 06:00,5,4.254,4.273,4.254,4.268,53
NGF11,2010-10-05 06:30,5,4.267,4.27,4.265,4.265,39
NGF11,2010-10-05 07:00,5,4.255,4.26,4.246,4.258,102
NGF11,2010-10-05 07:30,5,4.262,4.286,4.259,4.27,115
NGF11,2010-10-05 08:00,5,4.27,4.272,4.257,4.27,470
NGF11,2010-10-05 08:30,5,4.255,4.257,4.225,4.244,190
NGF11,2010-10-05 09:00,5,4.234,4.25,4.232,4.25,115
NGF11,2010-10-05 09:30,5,4.252,4.261,4.252,4.261,19
NGF11,2010-10-05 10:00,5,4.261,4.261,4.241,4.241,33
NGF11,2010-10-05 10:30,5,4.239,4.239,4.225,4.225,97
NGF11,2010-10-05 11:00,5,4.231,4.252,4.231,4.25,52
NGF11,2010-10-05 11:30,5,4.246,4.258,4.246,4.253,18
NGF11,2010-10-05 12:00,5,4.254,4.257,4.247,4.25,75
NGF11,2010-10-05 12:30,5,4.247,4.26,4.245,4.26,89
NGF11,2010-10-05 13:00,5,4.259,4.275,4.254,4.275,356
NGF11,2010-10-05 13:30,5,4.275,4.28,4.273,4.28,207
NGF11,2010-10-05 14:00,5,4.282,4.298,4.282,4.291,87
NGF11,2010-10-05 14:30,5,4.292,4.294,4.288,4.294,5
NGF11,2010-10-05 15:00,5,4.296,4.304,4.296,4.304,8
NGF11,2010-10-05 15:30,5,4.31,4.31,4.31,4.31,1
NGF11,2010-10-05 17:00,6,4.303,4.303,4.303,4.303,1
NGF11,2010-10-05 17:30,6,4.285,4.285,4.285,4.285,2
NGF11,2010-10-05 19:00,6,4.29,4.29,4.29,4.29,1
NGF11,2010-10-05 20:00,6,4.31,4.31,4.31,4.31,2
NGF11,2010-10-05 21:00,6,4.301,4.301,4.301,4.301,1
NGF11,2010-10-05 21:30,6,4.302,4.302,4.302,4.302,1
NGF11,2010-10-05 22:00,6,4.31,4.31,4.31,4.31,10
NGF11,2010-10-05 22:30,6,4.31,4.31,4.31,4.31,2
NGF11,2010-10-05 23:00,6,4.309,4.309,4.309,4.309,1
NGF11,2010-10-06 00:30,6,4.301,4.301,4.301,4.301,1
NGF11,2010-10-06 03:00,6,4.308,4.308,4.308,4.308,4
NGF11,2010-10-06 03:30,6,4.299,4.299,4.299,4.299,2
NGF11,2010-10-06 05:30,6,4.286,4.286,4.286,4.286,1
NGF11,2010-10-06 06:00,6,4.275,4.288,4.274,4.288,32
NGF11,2010-10-06 06:30,6,4.276,4.281,4.276,4.281,3
NGF11,2010-10-06 07:00,6,4.294,4.296,4.281,4.281,36
NGF11,2010-10-06 07:30,6,4.281,4.297,4.279,4.293,98
NGF11,2010-10-06 08:00,6,4.289,4.347,4.287,4.33,620
NGF11,2010-10-06 08:30,6,4.335,4.36,4.335,4.346,228
NGF11,2010-10-06 09:00,6,4.346,4.371,4.339,4.357,500
NGF11,2010-10-06 09:30,6,4.361,4.361,4.335,4.347,101
NGF11,2010-10-06 10:00,6,4.344,4.36,4.344,4.359,161
NGF11,2010-10-06 10:30,6,4.359,4.359,4.339,4.347,777
NGF11,2010-10-06 11:00,6,4.347,4.359,4.347,4.355,157
NGF11,2010-10-06 11:30,6,4.354,4.362,4.35,4.35,52
NGF11,2010-10-06 12:00,6,4.35,4.362,4.35,4.355,71
NGF11,2010-10-06 12:30,6,4.357,4.372,4.357,4.361,114
NGF11,2010-10-06 13:00,6,4.362,4.378,4.347,4.378,294
NGF11,2010-10-06 13:30,6,4.378,4.38,4.374,4.379,165
NGF11,2010-10-06 14:00,6,4.378,4.38,4.37,4.373,48
NGF11,2010-10-06 14:30,6,4.375,4.38,4.375,4.38,17
NGF11,2010-10-06 15:00,6,4.38,4.382,4.375,4.375,29
NGF11,2010-10-06 15:30,6,4.375,4.387,4.375,4.387,8
NGF11,2010-10-06 17:00,7,4.388,4.39,4.388,4.39,3
NGF11,2010-10-06 19:30,7,4.384,4.384,4.384,4.384,2
NGF11,2010-10-06 20:30,7,4.381,4.381,4.381,4.381,2
NGF11,2010-10-06 21:00,7,4.38,4.381,4.38,4.381,2
NGF11,2010-10-06 23:00,7,4.38,4.38,4.38,4.38,1
NGF11,2010-10-07 00:00,7,4.387,4.391,4.387,4.389,40
NGF11,2010-10-07 00:30,7,4.389,4.389,4.389,4.389,1
NGF11,2010-10-07 01:30,7,4.389,4.389,4.389,4.389,1
NGF11,2010-10-07 02:00,7,4.389,4.389,4.389,4.389,10
NGF11,2010-10-07 02:30,7,4.374,4.374,4.374,4.374,1
NGF11,2010-10-07 03:00,7,4.367,4.367,4.364,4.364,2
NGF11,2010-10-07 03:30,7,4.363,4.363,4.363,4.363,1
NGF11,2010-10-07 04:00,7,4.364,4.364,4.36,4.36,2
NGF11,2010-10-07 05:00,7,4.367,4.367,4.367,4.367,2
NGF11,2010-10-07 06:30,7,4.369,4.369,4.351,4.359,27
NGF11,2010-10-07 07:00,7,4.365,4.366,4.346,4.353,24
NGF11,2010-10-07 07:30,7,4.352,4.352,4.333,4.34,280
NGF11,2010-10-07 08:00,7,4.34,4.34,4.31,4.319,328
NGF11,2010-10-07 08:30,7,4.32,4.325,4.301,4.325,355
NGF11,2010-10-07 09:00,7,4.322,4.332,4.322,4.332,116
NGF11,2010-10-07 09:30,7,4.309,4.309,4.257,4.267,674
NGF11,2010-10-07 10:00,7,4.262,4.263,4.223,4.235,472
NGF11,2010-10-07 10:30,7,4.235,4.262,4.235,4.259,352
NGF11,2010-10-07 11:00,7,4.249,4.27,4.248,4.27,194
NGF11,2010-10-07 11:30,7,4.273,4.279,4.256,4.279,204
NGF11,2010-10-07 12:00,7,4.281,4.286,4.263,4.27,185
NGF11,2010-10-07 12:30,7,4.271,4.28,4.26,4.266,155
NGF11,2010-10-07 13:00,7,4.265,4.275,4.22,4.229,626
NGF11,2010-10-07 13:30,7,4.229,4.237,4.224,4.234,250
NGF11,2010-10-07 14:00,7,4.236,4.238,4.235,4.237,23
NGF11,2010-10-07 14:30,7,4.234,4.235,4.231,4.232,42
NGF11,2010-10-07 15:00,7,4.226,4.23,4.223,4.223,11
NGF11,2010-10-07 15:30,7,4.221,4.24,4.221,4.24,19
NGF11,2010-10-07 16:00,7,4.24,4.243,4.228,4.228,22
NGF11,2010-10-07 17:30,8,4.23,4.23,4.23,4.23,2
NGF11,2010-10-07 18:00,8,4.23,4.23,4.23,4.23,5
NGF11,2010-10-07 21:30,8,4.23,4.23,4.23,4.23,6
NGF11,2010-10-07 23:00,8,4.235,4.24,4.235,4.24,21
NGF11,2010-10-07 23:30,8,4.24,4.246,4.24,4.246,6
NGF11,2010-10-08 00:00,8,4.243,4.245,4.241,4.241,18
NGF11,2010-10-08 00:30,8,4.241,4.242,4.239,4.241,32
NGF11,2010-10-08 01:30,8,4.238,4.238,4.238,4.238,1
NGF11,2010-10-08 02:00,8,4.237,4.249,4.237,4.249,72
NGF11,2010-10-08 02:30,8,4.243,4.246,4.242,4.243,78
NGF11,2010-10-08 03:00,8,4.247,4.249,4.247,4.249,55
NGF11,2010-10-08 03:30,8,4.243,4.243,4.237,4.237,48
NGF11,2010-10-08 04:00,8,4.242,4.242,4.237,4.237,28
NGF11,2010-10-08 04:30,8,4.237,4.238,4.236,4.236,12
NGF11,2010-10-08 05:00,8,4.236,4.238,4.235,4.237,49
NGF11,2010-10-08 05:30,8,4.24,4.24,4.224,4.224,63
NGF11,2010-10-08 06:00,8,4.223,4.227,4.208,4.208,29
NGF11,2010-10-08 06:30,8,4.206,4.21,4.189,4.192,200
NGF11,2010-10-08 07:00,8,4.192,4.227,4.192,4.227,310
NGF11,2010-10-08 07:30,8,4.227,4.238,4.221,4.223,572
NGF11,2010-10-08 08:00,8,4.224,4.265,4.222,4.256,297
NGF11,2010-10-08 08:30,8,4.252,4.257,4.236,4.254,514
NGF11,2010-10-08 09:00,8,4.25,4.269,4.25,4.267,141
NGF11,2010-10-08 09:30,8,4.268,4.274,4.256,4.27,57
NGF11,2010-10-08 10:00,8,4.275,4.275,4.262,4.266,123
NGF11,2010-10-08 10:30,8,4.263,4.274,4.262,4.27,82
NGF11,2010-10-08 11:00,8,4.272,4.275,4.269,4.27,53
NGF11,2010-10-08 11:30,8,4.266,4.274,4.265,4.269,71
NGF11,2010-10-08 12:00,8,4.268,4.271,4.238,4.261,133
NGF11,2010-10-08 12:30,8,4.255,4.277,4.255,4.271,66
NGF11,2010-10-08 13:00,8,4.271,4.3,4.268,4.297,547
NGF11,2010-10-08 13:30,8,4.297,4.297,4.291,4.297,104
NGF11,2010-10-08 14:00,8,4.297,4.304,4.294,4.3,19
NGF11,2010-10-08 14:30,8,4.3,4.302,4.296,4.296,31
NGF11,2010-10-08 15:00,8,4.291,4.294,4.291,4.292,4
NGF11,2010-10-10 17:00,11,4.29,4.29,4.28,4.283,5
NGF11,2010-10-10 18:30,11,4.285,4.288,4.285,4.288,7
NGF11,2010-10-10 19:30,11,4.279,4.279,4.277,4.277,2
NGF11,2010-10-10 20:00,11,4.277,4.277,4.277,4.277,1
NGF11,2010-10-10 21:00,11,4.284,4.284,4.284,4.284,1
NGF11,2010-10-10 21:30,11,4.279,4.281,4.279,4.281,2
NGF11,2010-10-11 00:00,11,4.267,4.267,4.267,4.267,1
NGF11,2010-10-11 01:00,11,4.264,4.264,4.264,4.264,1
NGF11,2010-10-11 02:00,11,4.267,4.267,4.262,4.266,8
NGF11,2010-10-11 03:00,11,4.254,4.254,4.254,4.254,1
NGF11,2010-10-11 03:30,11,4.261,4.261,4.256,4.256,4
NGF11,2010-10-11 04:00,11,4.256,4.259,4.256,4.256,19
NGF11,2010-10-11 04:30,11,4.256,4.26,4.256,4.258,12
NGF11,2010-10-11 05:00,11,4.258,4.266,4.256,4.264,69
NGF11,2010-10-11 05:30,11,4.262,4.262,4.25,4.254,25
NGF11,2010-10-11 06:00,11,4.252,4.258,4.252,4.258,3
NGF11,2010-10-11 06:30,11,4.255,4.26,4.255,4.26,4
NGF11,2010-10-11 07:00,11,4.272,4.279,4.266,4.272,42
NGF11,2010-10-11 07:30,11,4.274,4.297,4.264,4.267,163
NGF11,2010-10-11 08:00,11,4.263,4.289,4.255,4.276,207
NGF11,2010-10-11 08:30,11,4.282,4.304,4.282,4.304,286
NGF11,2010-10-11 09:00,11,4.303,4.321,4.302,4.302,308
NGF11,2010-10-11 09:30,11,4.307,4.307,4.294,4.297,121
NGF11,2010-10-11 10:00,11,4.296,4.298,4.274,4.283,143
NGF11,2010-10-11 10:30,11,4.282,4.285,4.275,4.283,229
NGF11,2010-10-11 11:00,11,4.283,4.298,4.281,4.293,32
NGF11,2010-10-11 11:30,11,4.289,4.297,4.279,4.286,297
NGF11,2010-10-11 12:00,11,4.286,4.309,4.285,4.297,271
NGF11,2010-10-11 12:30,11,4.297,4.304,4.294,4.3,110
NGF11,2010-10-11 13:00,11,4.295,4.295,4.28,4.284,284
NGF11,2010-10-11 13:30,11,4.287,4.288,4.28,4.282,41
NGF11,2010-10-11 14:00,11,4.281,4.281,4.277,4.278,45
NGF11,2010-10-11 14:30,11,4.279,4.279,4.276,4.276,25
NGF11,2010-10-11 15:00,11,4.279,4.283,4.279,4.281,3
NGF11,2010-10-11 15:30,11,4.282,4.287,4.282,4.287,4
NGF11,2010-10-11 17:00,12,4.283,4.283,4.283,4.283,2
NGF11,2010-10-11 18:30,12,4.287,4.287,4.287,4.287,10
NGF11,2010-10-11 19:30,12,4.261,4.261,4.261,4.261,1
NGF11,2010-10-11 20:00,12,4.25,4.25,4.231,4.231,5
NGF11,2010-10-12 01:30,12,4.278,4.278,4.278,4.278,1
NGF11,2010-10-12 02:00,12,4.278,4.278,4.278,4.278,9
NGF11,2010-10-12 02:30,12,4.278,4.279,4.278,4.279,2
NGF11,2010-10-12 03:00,12,4.28,4.28,4.28,4.28,1
NGF11,2010-10-12 03:30,12,4.281,4.281,4.281,4.281,1
NGF11,2010-10-12 04:00,12,4.282,4.282,4.282,4.282,2
NGF11,2010-10-12 04:30,12,4.282,4.283,4.281,4.283,3
NGF11,2010-10-12 05:00,12,4.265,4.265,4.264,4.264,2
NGF11,2010-10-12 05:30,12,4.266,4.266,4.265,4.265,2
NGF11,2010-10-12 06:00,12,4.267,4.274,4.26,4.274,7
NGF11,2010-10-12 06:30,12,4.274,4.276,4.254,4.254,14
NGF11,2010-10-12 07:00,12,4.252,4.263,4.225,4.234,128
NGF11,2010-10-12 07:30,12,4.239,4.259,4.233,4.259,83
NGF11,2010-10-12 08:00,12,4.255,4.255,4.217,4.221,402
NGF11,2010-10-12 08:30,12,4.228,4.236,4.215,4.215,296
NGF11,2010-10-12 09:00,12,4.215,4.226,4.209,4.22,674
NGF11,2010-10-12 09:30,12,4.22,4.229,4.204,4.214,549
NGF11,2010-10-12 10:00,12,4.213,4.223,4.21,4.221,204
NGF11,2010-10-12 10:30,12,4.221,4.226,4.217,4.217,307
NGF11,2010-10-12 11:00,12,4.216,4.219,4.21,4.21,53
NGF11,2010-10-12 11:30,12,4.21,4.224,4.203,4.217,151
NGF11,2010-10-12 12:00,12,4.216,4.226,4.211,4.223,66
NGF11,2010-10-12 12:30,12,4.223,4.25,4.223,4.243,419
NGF11,2010-10-12 13:00,12,4.246,4.27,4.235,4.256,646
NGF11,2010-10-12 13:30,12,4.256,4.265,4.245,4.259,178
NGF11,2010-10-12 14:00,12,4.256,4.267,4.256,4.266,26
NGF11,2010-10-12 14:30,12,4.268,4.278,4.257,4.257,84
NGF11,2010-10-12 15:00,12,4.26,4.264,4.26,4.264,3
NGF11,2010-10-12 15:30,12,4.266,4.266,4.264,4.264,2
NGF11,2010-10-12 16:00,12,4.27,4.27,4.27,4.27,1
NGF11,2010-10-12 17:00,13,4.264,4.264,4.263,4.263,2
NGF11,2010-10-12 18:30,13,4.263,4.263,4.263,4.263,1
NGF11,2010-10-12 19:00,13,4.264,4.27,4.264,4.27,10
NGF11,2010-10-12 19:30,13,4.275,4.275,4.274,4.274,2
NGF11,2010-10-12 20:00,13,4.275,4.275,4.275,4.275,9
NGF11,2010-10-12 23:30,13,4.263,4.263,4.263,4.263,1
NGF11,2010-10-13 00:00,13,4.252,4.252,4.252,4.252,1
NGF11,2010-10-13 01:00,13,4.252,4.252,4.252,4.252,2
NGF11,2010-10-13 01:30,13,4.252,4.252,4.252,4.252,2
NGF11,2010-10-13 02:00,13,4.25,4.25,4.25,4.25,2
NGF11,2010-10-13 02:30,13,4.252,4.254,4.252,4.254,10
NGF11,2010-10-13 03:00,13,4.26,4.26,4.26,4.26,3
NGF11,2010-10-13 03:30,13,4.256,4.256,4.256,4.256,1
NGF11,2010-10-13 04:00,13,4.254,4.254,4.254,4.254,2
NGF11,2010-10-13 04:30,13,4.255,4.255,4.255,4.255,10
NGF11,2010-10-13 05:00,13,4.255,4.255,4.255,4.255,1
NGF11,2010-10-13 05:30,13,4.257,4.272,4.257,4.272,4
NGF11,2010-10-13 06:00,13,4.275,4.285,4.27,4.279,27
NGF11,2010-10-13 06:30,13,4.29,4.29,4.271,4.283,22
NGF11,2010-10-13 07:00,13,4.277,4.287,4.271,4.281,85
NGF11,2010-10-13 07:30,13,4.279,4.292,4.267,4.29,93
NGF11,2010-10-13 08:00,13,4.293,4.295,4.266,4.278,417
NGF11,2010-10-13 08:30,13,4.275,4.295,4.27,4.283,357
NGF11,2010-10-13 09:00,13,4.281,4.288,4.272,4.285,390
NGF11,2010-10-13 09:30,13,4.286,4.291,4.278,4.278,197
NGF11,2010-10-13 10:00,13,4.277,4.307,4.277,4.305,237
NGF11,2010-10-13 10:30,13,4.304,4.317,4.295,4.3,827
NGF11,2010-10-13 11:00,13,4.3,4.305,4.265,4.278,277
NGF11,2010-10-13 11:30,13,4.273,4.277,4.224,4.244,203
NGF11,2010-10-13 12:00,13,4.244,4.269,4.244,4.26,197
NGF11,2010-10-13 12:30,13,4.255,4.261,4.246,4.257,156
NGF11,2010-10-13 13:00,13,4.257,4.301,4.256,4.284,453
NGF11,2010-10-13 13:30,13,4.281,4.29,4.279,4.279,167
NGF11,2010-10-13 14:00,13,4.282,4.282,4.275,4.275,5
NGF11,2010-10-13 14:30,13,4.267,4.267,4.26,4.26,15
NGF11,2010-10-13 15:00,13,4.257,4.259,4.257,4.259,4
NGF11,2010-10-13 16:00,13,4.265,4.265,4.265,4.265,3
NGF11,2010-10-13 17:30,14,4.25,4.25,4.25,4.25,1
NGF11,2010-10-13 18:00,14,4.257,4.257,4.257,4.257,1
NGF11,2010-10-13 18:30,14,4.25,4.25,4.25,4.25,16
NGF11,2010-10-13 19:30,14,4.254,4.254,4.254,4.254,1
NGF11,2010-10-13 20:30,14,4.263,4.264,4.262,4.263,9
NGF11,2010-10-13 21:00,14,4.261,4.261,4.26,4.26,10
NGF11,2010-10-13 23:00,14,4.259,4.259,4.25,4.25,18
NGF11,2010-10-14 00:00,14,4.256,4.257,4.256,4.257,3
NGF11,2010-10-14 00:30,14,4.254,4.254,4.249,4.252,25
NGF11,2010-10-14 01:00,14,4.249,4.252,4.248,4.248,333
NGF11,2010-10-14 01:30,14,4.254,4.257,4.252,4.255,19
NGF11,2010-10-14 02:00,14,4.251,4.251,4.25,4.25,2
NGF11,2010-10-14 02:30,14,4.252,4.257,4.252,4.257,5
NGF11,2010-10-14 03:00,14,4.262,4.262,4.25,4.252,35
NGF11,2010-10-14 03:30,14,4.256,4.257,4.251,4.252,10
NGF11,2010-10-14 04:00,14,4.248,4.25,4.248,4.25,8
NGF11,2010-10-14 04:30,14,4.25,4.25,4.233,4.233,23
NGF11,2010-10-14 05:00,14,4.234,4.239,4.21,4.212,58
NGF11,2010-10-14 05:30,14,4.217,4.222,4.207,4.222,28
NGF11,2010-10-14 06:00,14,4.225,4.225,4.214,4.225,55
NGF11,2010-10-14 06:30,14,4.225,4.228,4.215,4.228,262
NGF11,2010-10-14 07:00,14,4.228,4.241,4.226,4.233,155
NGF11,2010-10-14 07:30,14,4.231,4.239,4.217,4.225,157
NGF11,2010-10-14 08:00,14,4.222,4.228,4.195,4.2,271
NGF11,2010-10-14 08:30,14,4.202,4.22,4.199,4.204,165
NGF11,2010-10-14 09:00,14,4.208,4.212,4.17,4.212,562
NGF11,2010-10-14 09:30,14,4.212,4.27,4.211,4.241,1042
NGF11,2010-10-14 10:00,14,4.25,4.279,4.242,4.246,393
NGF11,2010-10-14 10:30,14,4.249,4.266,4.246,4.264,390
NGF11,2010-10-14 11:00,14,4.271,4.29,4.254,4.264,417
NGF11,2010-10-14 11:30,14,4.266,4.271,4.255,4.258,122
NGF11,2010-10-14 12:00,14,4.257,4.264,4.246,4.246,112
NGF11,2010-10-14 12:30,14,4.249,4.271,4.242,4.267,100
NGF11,2010-10-14 13:00,14,4.264,4.264,4.239,4.253,132
NGF11,2010-10-14 13:30,14,4.252,4.252,4.236,4.24,157
NGF11,2010-10-14 14:00,14,4.239,4.24,4.238,4.238,28
NGF11,2010-10-14 14:30,14,4.239,4.242,4.237,4.237,11
NGF11,2010-10-14 15:00,14,4.244,4.244,4.244,4.244,1
NGF11,2010-10-14 16:00,14,4.237,4.237,4.235,4.235,3
NGF11,2010-10-14 19:00,15,4.231,4.236,4.229,4.236,3
NGF11,2010-10-14 19:30,15,4.233,4.233,4.223,4.223,3
NGF11,2010-10-14 20:00,15,4.22,4.224,4.218,4.218,3
NGF11,2010-10-14 20:30,15,4.218,4.23,4.218,4.23,5
NGF11,2010-10-14 21:00,15,4.23,4.23,4.23,4.23,2
NGF11,2010-10-14 21:30,15,4.233,4.233,4.233,4.233,2
NGF11,2010-10-14 22:30,15,4.238,4.238,4.237,4.237,3
NGF11,2010-10-14 23:30,15,4.245,4.245,4.245,4.245,3
NGF11,2010-10-15 00:00,15,4.254,4.254,4.254,4.254,1
NGF11,2010-10-15 00:30,15,4.253,4.253,4.253,4.253,1
NGF11,2010-10-15 02:00,15,4.25,4.256,4.25,4.25,13
NGF11,2010-10-15 02:30,15,4.254,4.254,4.25,4.25,2
NGF11,2010-10-15 03:00,15,4.251,4.251,4.248,4.248,6
NGF11,2010-10-15 03:30,15,4.248,4.251,4.247,4.251,5
NGF11,2010-10-15 04:00,15,4.253,4.257,4.25,4.257,9
NGF11,2010-10-15 04:30,15,4.255,4.257,4.235,4.239,24
NGF11,2010-10-15 05:00,15,4.24,4.242,4.24,4.242,5
NGF11,2010-10-15 05:30,15,4.241,4.247,4.241,4.244,14
NGF11,2010-10-15 06:00,15,4.245,4.245,4.23,4.23,28
NGF11,2010-10-15 06:30,15,4.233,4.233,4.228,4.228,3
NGF11,2010-10-15 07:00,15,4.23,4.231,4.206,4.213,61
NGF11,2010-10-15 07:30,15,4.215,4.221,4.185,4.193,173
NGF11,2010-10-15 08:00,15,4.187,4.202,4.162,4.177,669
NGF11,2010-10-15 08:30,15,4.18,4.184,4.161,4.168,507
NGF11,2010-10-15 09:00,15,4.17,4.182,4.165,4.182,409
NGF11,2010-10-15 09:30,15,4.18,4.184,4.167,4.175,190
NGF11,2010-10-15 10:00,15,4.177,4.185,4.17,4.177,192
NGF11,2010-10-15 10:30,15,4.175,4.176,4.17,4.17,431
NGF11,2010-10-15 11:00,15,4.17,4.172,4.151,4.157,328
NGF11,2010-10-15 11:30,15,4.157,4.171,4.155,4.171,89
NGF11,2010-10-15 12:00,15,4.172,4.175,4.165,4.168,152
NGF11,2010-10-15 12:30,15,4.168,4.175,4.162,4.167,138
NGF11,2010-10-15 13:00,15,4.167,4.186,4.163,4.169,329
NGF11,2010-10-15 13:30,15,4.169,4.177,4.166,4.172,211
NGF11,2010-10-15 14:00,15,4.172,4.172,4.169,4.169,3
NGF11,2010-10-15 14:30,15,4.166,4.171,4.165,4.171,28
NGF11,2010-10-15 15:00,15,4.171,4.174,4.17,4.17,9
NGF11,2010-10-15 15:30,15,4.167,4.167,4.164,4.165,12
NGF11,2010-10-17 17:00,18,4.14,4.146,4.133,4.141,32
NGF11,2010-10-17 18:00,18,4.14,4.14,4.14,4.14,1
NGF11,2010-10-17 18:30,18,4.137,4.138,4.137,4.138,4
NGF11,2010-10-17 19:00,18,4.129,4.134,4.123,4.123,8
NGF11,2010-10-17 23:30,18,4.14,4.14,4.14,4.14,2
NGF11,2010-10-18 01:00,18,4.143,4.143,4.14,4.14,3
NGF11,2010-10-18 01:30,18,4.139,4.139,4.138,4.138,4
NGF11,2010-10-18 02:00,18,4.136,4.138,4.13,4.13,12
NGF11,2010-10-18 02:30,18,4.133,4.135,4.13,4.134,14
NGF11,2010-10-18 03:00,18,4.136,4.144,4.135,4.143,14
NGF11,2010-10-18 03:30,18,4.138,4.139,4.138,4.138,10
NGF11,2010-10-18 04:00,18,4.134,4.137,4.134,4.137,9
NGF11,2010-10-18 04:30,18,4.138,4.139,4.138,4.138,4
NGF11,2010-10-18 05:00,18,4.143,4.143,4.14,4.141,4
NGF11,2010-10-18 05:30,18,4.142,4.142,4.124,4.124,21
NGF11,2010-10-18 06:00,18,4.131,4.131,4.126,4.126,16
NGF11,2010-10-18 06:30,18,4.127,4.127,4.12,4.12,29
NGF11,2010-10-18 07:00,18,4.124,4.126,4.108,4.121,44
NGF11,2010-10-18 07:30,18,4.125,4.141,4.112,4.132,152
NGF11,2010-10-18 08:00,18,4.136,4.15,4.133,4.144,226
NGF11,2010-10-18 08:30,18,4.147,4.161,4.138,4.161,300
NGF11,2010-10-18 09:00,18,4.157,4.162,4.142,4.153,268
NGF11,2010-10-18 09:30,18,4.154,4.154,4.136,4.145,137
NGF11,2010-10-18 10:00,18,4.142,4.157,4.14,4.153,253
NGF11,2010-10-18 10:30,18,4.148,4.151,4.145,4.146,197
NGF11,2010-10-18 11:00,18,4.149,4.15,4.141,4.149,142
NGF11,2010-10-18 11:30,18,4.142,4.146,4.128,4.135,112
NGF11,2010-10-18 12:00,18,4.127,4.146,4.127,4.145,62
NGF11,2010-10-18 12:30,18,4.142,4.143,4.118,4.122,84
NGF11,2010-10-18 13:00,18,4.123,4.137,4.115,4.134,719
NGF11,2010-10-18 13:30,18,4.127,4.132,4.126,4.129,86
NGF11,2010-10-18 14:00,18,4.133,4.133,4.12,4.121,36
NGF11,2010-10-18 14:30,18,4.12,4.126,4.119,4.125,313
NGF11,2010-10-18 15:00,18,4.122,4.125,4.12,4.125,26
NGF11,2010-10-18 16:00,18,4.125,4.125,4.125,4.125,4
NGF11,2010-10-18 17:00,19,4.112,4.112,4.112,4.112,3
NGF11,2010-10-18 18:00,19,4.125,4.125,4.125,4.125,1
NGF11,2010-10-18 19:00,19,4.122,4.122,4.122,4.122,2
NGF11,2010-10-18 19:30,19,4.122,4.122,4.121,4.121,3
NGF11,2010-10-19 00:00,19,4.131,4.131,4.131,4.131,1
NGF11,2010-10-19 01:30,19,4.131,4.131,4.131,4.131,1
NGF11,2010-10-19 02:00,19,4.134,4.137,4.131,4.137,6
NGF11,2010-10-19 02:30,19,4.137,4.138,4.136,4.138,6
NGF11,2010-10-19 03:00,19,4.14,4.14,4.133,4.134,24
NGF11,2010-10-19 03:30,19,4.136,4.136,4.13,4.131,24
NGF11,2010-10-19 04:00,19,4.131,4.132,4.123,4.132,39
NGF11,2010-10-19 04:30,19,4.129,4.135,4.129,4.13,27
NGF11,2010-10-19 05:00,19,4.13,4.14,4.13,4.14,34
NGF11,2010-10-19 05:30,19,4.14,4.167,4.14,4.163,28
NGF11,2010-10-19 06:00,19,4.164,4.164,4.152,4.152,24
NGF11,2010-10-19 06:30,19,4.149,4.149,4.125,4.141,66
NGF11,2010-10-19 07:00,19,4.137,4.151,4.13,4.131,84
NGF11,2010-10-19 07:30,19,4.13,4.146,4.128,4.145,132
NGF11,2010-10-19 08:00,19,4.136,4.139,4.108,4.12,409
NGF11,2010-10-19 08:30,19,4.122,4.13,4.111,4.128,176
NGF11,2010-10-19 09:00,19,4.131,4.138,4.118,4.128,206
NGF11,2010-10-19 09:30,19,4.13,4.137,4.12,4.131,131
NGF11,2010-10-19 10:00,19,4.128,4.141,4.128,4.141,229
NGF11,2010-10-19 10:30,19,4.139,4.139,4.116,4.121,379
NGF11,2010-10-19 11:00,19,4.126,4.129,4.117,4.126,126
NGF11,2010-10-19 11:30,19,4.121,4.126,4.11,4.118,156
NGF11,2010-10-19 12:00,19,4.117,4.121,4.103,4.116,239
NGF11,2010-10-19 12:30,19,4.119,4.123,4.112,4.112,125
NGF11,2010-10-19 13:00,19,4.112,4.14,4.109,4.135,379
NGF11,2010-10-19 13:30,19,4.136,4.144,4.136,4.144,86
NGF11,2010-10-19 14:00,19,4.136,4.137,4.129,4.135,46
NGF11,2010-10-19 14:30,19,4.132,4.14,4.131,4.131,42
NGF11,2010-10-19 15:00,19,4.137,4.142,4.137,4.14,4
NGF11,2010-10-19 15:30,19,4.14,4.14,4.14,4.14,3
NGF11,2010-10-19 16:00,19,4.136,4.146,4.136,4.146,6
NGF11,2010-10-19 17:30,20,4.141,4.141,4.14,4.14,3
NGF11,2010-10-19 19:00,20,4.14,4.14,4.14,4.14,1
NGF11,2010-10-19 19:30,20,4.146,4.146,4.146,4.146,1
NGF11,2010-10-19 21:00,20,4.145,4.146,4.145,4.146,4
NGF11,2010-10-19 21:30,20,4.15,4.15,4.15,4.15,1
NGF11,2010-10-19 22:00,20,4.144,4.144,4.144,4.144,1
NGF11,2010-10-19 23:30,20,4.133,4.133,4.133,4.133,2
NGF11,2010-10-20 00:00,20,4.14,4.14,4.14,4.14,1
NGF11,2010-10-20 01:00,20,4.146,4.146,4.142,4.142,2
NGF11,2010-10-20 02:00,20,4.15,4.15,4.143,4.144,8
NGF11,2010-10-20 02:30,20,4.146,4.146,4.146,4.146,1
NGF11,2010-10-20 03:00,20,4.146,4.146,4.144,4.144,5
NGF11,2010-10-20 03:30,20,4.14,4.148,4.14,4.148,27
NGF11,2010-10-20 04:00,20,4.145,4.146,4.145,4.146,3
NGF11,2010-10-20 04:30,20,4.148,4.16,4.147,4.156,26
NGF11,2010-10-20 05:00,20,4.152,4.153,4.149,4.15,10
NGF11,2010-10-20 05:30,20,4.155,4.158,4.155,4.155,14
NGF11,2010-10-20 06:00,20,4.154,4.16,4.15,4.15,14
NGF11,2010-10-20 06:30,20,4.145,4.145,4.133,4.141,42
NGF11,2010-10-20 07:00,20,4.138,4.145,4.133,4.134,40
NGF11,2010-10-20 07:30,20,4.134,4.154,4.131,4.154,192
NGF11,2010-10-20 08:00,20,4.153,4.159,4.13,4.131,606
NGF11,2010-10-20 08:30,20,4.133,4.154,4.115,4.142,309
NGF11,2010-10-20 09:00,20,4.148,4.167,4.145,4.166,321
NGF11,2010-10-20 09:30,20,4.164,4.182,4.16,4.182,192
NGF11,2010-10-20 10:00,20,4.181,4.181,4.168,4.17,169
NGF11,2010-10-20 10:30,20,4.171,4.175,4.152,4.155,261
NGF11,2010-10-20 11:00,20,4.155,4.171,4.155,4.168,238
NGF11,2010-10-20 11:30,20,4.172,4.184,4.171,4.175,118
NGF11,2010-10-20 12:00,20,4.17,4.176,4.154,4.156,73
NGF11,2010-10-20 12:30,20,4.154,4.174,4.154,4.169,152
NGF11,2010-10-20 13:00,20,4.169,4.171,4.133,4.148,425
NGF11,2010-10-20 13:30,20,4.148,4.16,4.147,4.159,112
NGF11,2010-10-20 14:00,20,4.154,4.155,4.139,4.139,25
NGF11,2010-10-20 14:30,20,4.133,4.137,4.133,4.137,2
NGF11,2010-10-20 15:00,20,4.144,4.144,4.138,4.138,14
NGF11,2010-10-20 15:30,20,4.137,4.137,4.137,4.137,1
NGF11,2010-10-20 16:00,20,4.137,4.137,4.137,4.137,2
NGF11,2010-10-20 19:00,21,4.14,4.14,4.14,4.14,2
NGF11,2010-10-20 21:00,21,4.141,4.148,4.139,4.148,3
NGF11,2010-10-20 22:00,21,4.14,4.14,4.134,4.134,2
NGF11,2010-10-20 22:30,21,4.142,4.142,4.142,4.142,1
NGF11,2010-10-20 23:00,21,4.141,4.141,4.135,4.135,20
NGF11,2010-10-20 23:30,21,4.138,4.14,4.138,4.14,2
NGF11,2010-10-21 00:30,21,4.141,4.141,4.141,4.141,1
NGF11,2010-10-21 01:30,21,4.143,4.147,4.143,4.147,13
NGF11,2010-10-21 02:00,21,4.146,4.146,4.146,4.146,1
NGF11,2010-10-21 02:30,21,4.147,4.147,4.144,4.144,7
NGF11,2010-10-21 03:00,21,4.138,4.144,4.132,4.142,16
NGF11,2010-10-21 03:30,21,4.132,4.134,4.132,4.132,13
NGF11,2010-10-21 04:00,21,4.136,4.139,4.133,4.138,7
NGF11,2010-10-21 04:30,21,4.136,4.144,4.136,4.144,23
NGF11,2010-10-21 05:00,21,4.142,4.142,4.134,4.138,25
NGF11,2010-10-21 05:30,21,4.138,4.138,4.119,4.122,54
NGF11,2010-10-21 06:00,21,4.125,4.125,4.107,4.109,29
NGF11,2010-10-21 06:30,21,4.136,4.14,4.136,4.138,4
NGF11,2010-10-21 07:00,21,4.128,4.135,4.124,4.133,162
NGF11,2010-10-21 07:30,21,4.132,4.134,4.116,4.118,84
NGF11,2010-10-21 08:00,21,4.117,4.117,4.087,4.095,583
NGF11,2010-10-21 08:30,21,4.095,4.099,4.077,4.08,398
NGF11,2010-10-21 09:00,21,4.078,4.107,4.078,4.107,292
NGF11,2010-10-21 09:30,21,4.124,4.135,4.005,4.006,908
NGF11,2010-10-21 10:00,21,4.008,4.024,4.007,4.022,599
NGF11,2010-10-21 10:30,21,4.022,4.026,4.013,4.016,326
NGF11,2010-10-21 11:00,21,4.013,4.015,3.998,3.999,298
NGF11,2010-10-21 11:30,21,4,4.008,3.986,4.005,438
NGF11,2010-10-21 12:00,21,4.005,4.028,4.005,4.024,171
NGF11,2010-10-21 12:30,21,4.021,4.021,4.005,4.008,250
NGF11,2010-10-21 13:00,21,4.009,4.03,4.008,4.022,574
NGF11,2010-10-21 13:30,21,4.022,4.025,4.018,4.024,335
NGF11,2010-10-21 14:00,21,4.022,4.029,4.022,4.029,5
NGF11,2010-10-21 14:30,21,4.029,4.033,4.028,4.029,41
NGF11,2010-10-21 15:00,21,4.029,4.032,4.028,4.032,9
NGF11,2010-10-21 15:30,21,4.035,4.035,4.03,4.032,9
NGF11,2010-10-21 16:00,21,4.031,4.031,4.031,4.031,1
NGF11,2010-10-21 19:00,22,4.043,4.043,4.043,4.043,1
NGF11,2010-10-22 00:00,22,4.037,4.037,4.034,4.037,28
NGF11,2010-10-22 00:30,22,4.036,4.04,4.036,4.04,10
NGF11,2010-10-22 01:00,22,4.041,4.041,4.041,4.041,4
NGF11,2010-10-22 02:00,22,4.039,4.039,4.036,4.036,6
NGF11,2010-10-22 02:30,22,4.036,4.037,4.032,4.037,25
NGF11,2010-10-22 03:00,22,4.039,4.039,4.036,4.036,4
NGF11,2010-10-22 03:30,22,4.03,4.035,4.028,4.034,7
NGF11,2010-10-22 04:00,22,4.029,4.032,4.029,4.032,3
NGF11,2010-10-22 04:30,22,4.03,4.037,4.026,4.026,32
NGF11,2010-10-22 05:30,22,4.041,4.041,4.032,4.032,11
NGF11,2010-10-22 06:00,22,4.028,4.028,4.012,4.012,115
NGF11,2010-10-22 06:30,22,4.017,4.017,3.991,3.995,94
NGF11,2010-10-22 07:00,22,3.99,3.99,3.962,3.97,215
NGF11,2010-10-22 07:30,22,3.97,3.986,3.97,3.973,207
NGF11,2010-10-22 08:00,22,3.975,3.985,3.956,3.978,540
NGF11,2010-10-22 08:30,22,3.978,3.987,3.97,3.983,279
NGF11,2010-10-22 09:00,22,3.984,3.985,3.961,3.961,115
NGF11,2010-10-22 09:30,22,3.96,3.963,3.947,3.958,678
NGF11,2010-10-22 10:00,22,3.96,3.964,3.921,3.934,640
NGF11,2010-10-22 10:30,22,3.931,3.937,3.92,3.926,183
NGF11,2010-10-22 11:00,22,3.92,3.931,3.914,3.931,108
NGF11,2010-10-22 11:30,22,3.929,3.936,3.927,3.936,58
NGF11,2010-10-22 12:00,22,3.934,3.936,3.912,3.921,84
NGF11,2010-10-22 12:30,22,3.916,3.946,3.916,3.94,117
NGF11,2010-10-22 13:00,22,3.934,3.955,3.928,3.948,606
NGF11,2010-10-22 13:30,22,3.948,3.953,3.945,3.95,105
NGF11,2010-10-22 14:00,22,3.951,3.951,3.949,3.95,16
NGF11,2010-10-22 14:30,22,3.949,3.949,3.946,3.949,12
NGF11,2010-10-22 15:00,22,3.943,3.945,3.942,3.942,5
NGF11,2010-10-24 17:00,25,3.935,3.935,3.868,3.873,26
NGF11,2010-10-24 17:30,25,3.882,3.884,3.881,3.884,3
NGF11,2010-10-24 19:00,25,3.884,3.889,3.884,3.889,4
NGF11,2010-10-24 19:30,25,3.888,3.888,3.887,3.887,3
NGF11,2010-10-24 20:00,25,3.884,3.888,3.88,3.88,4
NGF11,2010-10-24 20:30,25,3.886,3.886,3.872,3.877,7
NGF11,2010-10-24 21:00,25,3.871,3.872,3.871,3.871,3
NGF11,2010-10-24 21:30,25,3.875,3.875,3.875,3.875,1
NGF11,2010-10-24 22:30,25,3.885,3.89,3.885,3.89,4
NGF11,2010-10-24 23:00,25,3.892,3.892,3.892,3.892,1
NGF11,2010-10-24 23:30,25,3.891,3.891,3.891,3.891,1
NGF11,2010-10-25 00:00,25,3.892,3.895,3.892,3.895,3
NGF11,2010-10-25 00:30,25,3.899,3.9,3.899,3.9,20
NGF11,2010-10-25 01:00,25,3.902,3.907,3.902,3.907,19
NGF11,2010-10-25 01:30,25,3.907,3.91,3.907,3.908,11
NGF11,2010-10-25 02:00,25,3.912,3.92,3.903,3.92,96
NGF11,2010-10-25 02:30,25,3.922,3.93,3.919,3.928,67
NGF11,2010-10-25 03:00,25,3.926,3.93,3.918,3.919,57
NGF11,2010-10-25 03:30,25,3.918,3.925,3.918,3.92,53
NGF11,2010-10-25 04:00,25,3.92,3.925,3.918,3.922,15
NGF11,2010-10-25 04:30,25,3.924,3.935,3.924,3.934,19
NGF11,2010-10-25 05:00,25,3.935,3.937,3.93,3.937,21
NGF11,2010-10-25 05:30,25,3.938,3.938,3.93,3.93,98
NGF11,2010-10-25 06:00,25,3.93,3.941,3.93,3.941,57
NGF11,2010-10-25 06:30,25,3.941,3.941,3.924,3.927,145
NGF11,2010-10-25 07:00,25,3.927,3.928,3.909,3.913,132
NGF11,2010-10-25 07:30,25,3.905,3.908,3.895,3.905,684
NGF11,2010-10-25 08:00,25,3.908,3.925,3.9,3.92,425
NGF11,2010-10-25 08:30,25,3.919,3.925,3.913,3.913,309
NGF11,2010-10-25 09:00,25,3.914,3.914,3.88,3.888,301
NGF11,2010-10-25 09:30,25,3.887,3.9,3.886,3.891,154
NGF11,2010-10-25 10:00,25,3.887,3.896,3.881,3.887,335
NGF11,2010-10-25 10:30,25,3.888,3.89,3.875,3.88,166
NGF11,2010-10-25 11:00,25,3.881,3.901,3.881,3.896,170
NGF11,2010-10-25 11:30,25,3.898,3.898,3.879,3.892,112
NGF11,2010-10-25 12:00,25,3.897,3.92,3.896,3.908,283
NGF11,2010-10-25 12:30,25,3.908,3.93,3.906,3.929,171
NGF11,2010-10-25 13:00,25,3.931,3.936,3.917,3.926,695
NGF11,2010-10-25 13:30,25,3.925,3.944,3.924,3.943,405
NGF11,2010-10-25 14:00,25,3.944,3.969,3.944,3.969,119
NGF11,2010-10-25 14:30,25,3.969,3.987,3.968,3.969,143
NGF11,2010-10-25 15:00,25,3.97,3.979,3.97,3.976,6
NGF11,2010-10-25 15:30,25,3.97,3.97,3.966,3.966,10
NGF11,2010-10-25 16:00,25,3.963,3.963,3.963,3.963,1
NGF11,2010-10-25 17:00,26,3.998,4,3.998,4,2
NGF11,2010-10-25 17:30,26,4,4,3.992,3.992,3
NGF11,2010-10-25 18:00,26,3.993,3.993,3.993,3.993,1
NGF11,2010-10-25 18:30,26,3.985,3.985,3.985,3.985,1
NGF11,2010-10-25 19:00,26,3.972,3.976,3.972,3.976,4
NGF11,2010-10-25 19:30,26,3.979,3.981,3.979,3.981,21
NGF11,2010-10-25 20:00,26,3.976,3.976,3.976,3.976,4
NGF11,2010-10-25 20:30,26,3.976,3.976,3.976,3.976,2
NGF11,2010-10-25 21:00,26,3.979,3.986,3.976,3.986,4
NGF11,2010-10-25 22:00,26,3.991,3.991,3.986,3.986,2
NGF11,2010-10-25 22:30,26,3.986,3.986,3.986,3.986,7
NGF11,2010-10-25 23:00,26,3.98,3.98,3.98,3.98,3
NGF11,2010-10-25 23:30,26,3.979,3.979,3.973,3.973,8
NGF11,2010-10-26 00:00,26,3.97,3.972,3.97,3.972,8
NGF11,2010-10-26 00:30,26,3.965,3.965,3.963,3.963,4
NGF11,2010-10-26 01:00,26,3.957,3.957,3.957,3.957,3
NGF11,2010-10-26 01:30,26,3.958,3.959,3.956,3.959,8
NGF11,2010-10-26 02:00,26,3.959,3.959,3.956,3.958,27
NGF11,2010-10-26 02:30,26,3.958,3.958,3.953,3.958,24
NGF11,2010-10-26 03:00,26,3.955,3.956,3.953,3.956,25
NGF11,2010-10-26 03:30,26,3.956,3.959,3.952,3.956,34
NGF11,2010-10-26 04:00,26,3.956,3.956,3.954,3.955,28
NGF11,2010-10-26 04:30,26,3.955,3.955,3.954,3.954,9
NGF11,2010-10-26 05:00,26,3.955,3.958,3.954,3.958,31
NGF11,2010-10-26 05:30,26,3.958,3.959,3.955,3.955,89
NGF11,2010-10-26 06:00,26,3.953,3.955,3.941,3.946,142
NGF11,2010-10-26 06:30,26,3.946,3.955,3.941,3.945,277
NGF11,2010-10-26 07:00,26,3.95,3.978,3.949,3.965,537
NGF11,2010-10-26 07:30,26,3.965,3.982,3.963,3.972,1163
NGF11,2010-10-26 08:00,26,3.974,4.007,3.963,4.002,3227
NGF11,2010-10-26 08:30,26,4.002,4.038,3.996,4.018,1782
NGF11,2010-10-26 09:00,26,4.02,4.044,4.012,4.035,506
NGF11,2010-10-26 09:30,26,4.034,4.038,4.011,4.023,319
NGF11,2010-10-26 10:00,26,4.023,4.041,4.019,4.037,399
NGF11,2010-10-26 10:30,26,4.037,4.041,3.999,4.012,553
NGF11,2010-10-26 11:00,26,4.013,4.025,3.998,3.998,139
NGF11,2010-10-26 11:30,26,3.998,4.007,3.927,3.964,1178
NGF11,2010-10-26 12:00,26,3.962,3.964,3.927,3.935,821
NGF11,2010-10-26 12:30,26,3.937,4.002,3.932,3.984,637
NGF11,2010-10-26 13:00,26,3.982,4.029,3.974,4.02,1102
NGF11,2010-10-26 13:30,26,4.022,4.022,3.999,4.018,243
NGF11,2010-10-26 14:00,26,4.018,4.018,4.013,4.014,30
NGF11,2010-10-26 14:30,26,4.014,4.02,4.011,4.019,11
NGF11,2010-10-26 15:00,26,4.019,4.019,3.977,4.002,325
NGF11,2010-10-26 15:30,26,4.014,4.016,4.014,4.016,22
NGF11,2010-10-26 16:00,26,4.012,4.012,4.012,4.012,3
NGF11,2010-10-26 17:00,27,4.022,4.022,4.022,4.022,4
NGF11,2010-10-26 19:00,27,4.03,4.035,4.03,4.035,6
NGF11,2010-10-26 19:30,27,4.034,4.034,4.028,4.028,4
NGF11,2010-10-26 20:00,27,4.021,4.021,4.015,4.015,13
NGF11,2010-10-26 20:30,27,4.013,4.013,4.01,4.01,11
NGF11,2010-10-26 21:00,27,4.01,4.01,4.01,4.01,1
NGF11,2010-10-26 21:30,27,4.004,4.004,4.003,4.003,2
NGF11,2010-10-26 22:00,27,4.002,4.002,4.002,4.002,1
NGF11,2010-10-26 22:30,27,3.995,3.995,3.995,3.995,1
NGF11,2010-10-26 23:00,27,3.984,3.984,3.984,3.984,1
NGF11,2010-10-26 23:30,27,3.987,3.987,3.982,3.982,3
NGF11,2010-10-27 00:00,27,3.982,3.983,3.978,3.983,7
NGF11,2010-10-27 00:30,27,3.989,3.989,3.989,3.989,2
NGF11,2010-10-27 01:00,27,3.987,3.99,3.985,3.985,10
NGF11,2010-10-27 01:30,27,3.986,3.986,3.986,3.986,1
NGF11,2010-10-27 02:00,27,3.99,3.99,3.982,3.982,10
NGF11,2010-10-27 02:30,27,3.984,3.99,3.983,3.99,8
NGF11,2010-10-27 03:00,27,3.988,3.991,3.985,3.988,24
NGF11,2010-10-27 03:30,27,3.987,3.991,3.987,3.988,18
NGF11,2010-10-27 04:00,27,3.989,3.991,3.986,3.986,22
NGF11,2010-10-27 04:30,27,3.987,3.988,3.986,3.988,8
NGF11,2010-10-27 05:00,27,3.986,3.986,3.982,3.986,20
NGF11,2010-10-27 05:30,27,3.984,3.992,3.984,3.992,4
NGF11,2010-10-27 06:00,27,4,4,3.995,3.995,12
NGF11,2010-10-27 06:30,27,3.996,4.017,3.995,4.016,70
NGF11,2010-10-27 07:00,27,4.024,4.035,4.021,4.032,257
NGF11,2010-10-27 07:30,27,4.034,4.048,4.034,4.039,262
NGF11,2010-10-27 08:00,27,4.038,4.052,4.024,4.034,708
NGF11,2010-10-27 08:30,27,4.034,4.052,4.023,4.041,567
NGF11,2010-10-27 09:00,27,4.043,4.093,4.043,4.091,797
NGF11,2010-10-27 09:30,27,4.091,4.092,4.059,4.066,455
NGF11,2010-10-27 10:00,27,4.066,4.074,4.054,4.058,852
NGF11,2010-10-27 10:30,27,4.057,4.074,4.056,4.074,373
NGF11,2010-10-27 11:00,27,4.074,4.076,4.045,4.064,572
NGF11,2010-10-27 11:30,27,4.062,4.064,4.029,4.029,592
NGF11,2010-10-27 12:00,27,4.026,4.034,4.013,4.022,305
NGF11,2010-10-27 12:30,27,4.02,4.02,4.005,4.005,197
NGF11,2010-10-27 13:00,27,4.01,4.041,3.986,4.023,818
NGF11,2010-10-27 13:30,27,4.022,4.034,4.022,4.034,330
NGF11,2010-10-27 14:00,27,4.032,4.036,4.03,4.036,24
NGF11,2010-10-27 14:30,27,4.039,4.045,4.039,4.045,43
NGF11,2010-10-27 15:00,27,4.043,4.043,4.037,4.04,15
NGF11,2010-10-27 15:30,27,4.04,4.04,4.04,4.04,1
NGF11,2010-10-27 16:00,27,4.039,4.039,4.038,4.039,3
NGF11,2010-10-27 17:00,28,4.025,4.034,4.025,4.034,2
NGF11,2010-10-27 17:30,28,4.035,4.035,4.035,4.035,5
NGF11,2010-10-27 18:00,28,4.037,4.037,4.037,4.037,1
NGF11,2010-10-27 18:30,28,4.04,4.04,4.04,4.04,5
NGF11,2010-10-27 19:00,28,4.035,4.035,4.034,4.034,2
NGF11,2010-10-27 20:30,28,4.042,4.042,4.037,4.037,3
NGF11,2010-10-27 21:00,28,4.038,4.038,4.038,4.038,1
NGF11,2010-10-27 22:00,28,4.039,4.039,4.039,4.039,1
NGF11,2010-10-27 23:30,28,4.037,4.04,4.037,4.04,2
NGF11,2010-10-28 00:00,28,4.044,4.045,4.044,4.045,2
NGF11,2010-10-28 00:30,28,4.05,4.05,4.049,4.05,15
NGF11,2010-10-28 01:00,28,4.048,4.05,4.048,4.05,34
NGF11,2010-10-28 01:30,28,4.05,4.05,4.05,4.05,5
NGF11,2010-10-28 02:00,28,4.049,4.049,4.039,4.039,5
NGF11,2010-10-28 02:30,28,4.05,4.05,4.05,4.05,3
NGF11,2010-10-28 03:00,28,4.05,4.05,4.048,4.05,5
NGF11,2010-10-28 03:30,28,4.05,4.053,4.05,4.053,35
NGF11,2010-10-28 04:00,28,4.049,4.05,4.044,4.044,12
NGF11,2010-10-28 04:30,28,4.048,4.05,4.028,4.028,51
NGF11,2010-10-28 05:00,28,4.028,4.028,4.022,4.026,23
NGF11,2010-10-28 05:30,28,4.023,4.028,4.023,4.025,11
NGF11,2010-10-28 06:00,28,4.026,4.032,4.025,4.027,22
NGF11,2010-10-28 06:30,28,4.028,4.04,4.028,4.037,6
NGF11,2010-10-28 07:00,28,4.044,4.053,4.029,4.032,102
NGF11,2010-10-28 07:30,28,4.029,4.033,3.997,4.009,522
NGF11,2010-10-28 08:00,28,4.009,4.037,4.001,4.018,943
NGF11,2010-10-28 08:30,28,4.021,4.031,3.929,3.945,1456
NGF11,2010-10-28 09:00,28,3.942,3.966,3.916,3.95,1292
NGF11,2010-10-28 09:30,28,3.962,4.062,3.962,4.012,2531
NGF11,2010-10-28 10:00,28,4.015,4.028,3.986,3.994,701
NGF11,2010-10-28 10:30,28,3.993,3.994,3.947,3.974,635
NGF11,2010-10-28 11:00,28,3.975,4.014,3.963,3.997,529
NGF11,2010-10-28 11:30,28,3.994,4.028,3.991,3.996,317
NGF11,2010-10-28 12:00,28,4.002,4.012,3.996,4.012,119
NGF11,2010-10-28 12:30,28,4.016,4.085,4.014,4.067,1012
NGF11,2010-10-28 13:00,28,4.07,4.141,4.067,4.132,2210
NGF11,2010-10-28 13:30,28,4.133,4.167,4.127,4.159,644
NGF11,2010-10-28 14:00,28,4.157,4.162,4.157,4.161,135
NGF11,2010-10-28 14:30,28,4.163,4.164,4.142,4.147,158
NGF11,2010-10-28 15:00,28,4.149,4.15,4.137,4.138,86
NGF11,2010-10-28 15:30,28,4.15,4.16,4.145,4.157,48
NGF11,2010-10-28 16:00,28,4.16,4.165,4.16,4.165,4
NGF11,2010-10-28 17:00,29,4.146,4.155,4.146,4.155,2
NGF11,2010-10-28 17:30,29,4.153,4.153,4.153,4.153,1
NGF11,2010-10-28 18:30,29,4.156,4.156,4.156,4.156,1
NGF11,2010-10-28 20:00,29,4.169,4.169,4.157,4.157,6
NGF11,2010-10-28 20:30,29,4.151,4.151,4.145,4.145,6
NGF11,2010-10-28 21:00,29,4.141,4.141,4.136,4.136,3
NGF11,2010-10-28 21:30,29,4.135,4.135,4.135,4.135,1
NGF11,2010-10-28 22:00,29,4.135,4.135,4.135,4.135,1
NGF11,2010-10-28 22:30,29,4.135,4.14,4.135,4.137,5
NGF11,2010-10-28 23:00,29,4.125,4.125,4.125,4.125,1
NGF11,2010-10-28 23:30,29,4.119,4.12,4.105,4.11,19
NGF11,2010-10-29 00:00,29,4.111,4.111,4.111,4.111,2
NGF11,2010-10-29 00:30,29,4.121,4.121,4.121,4.121,2
NGF11,2010-10-29 01:00,29,4.121,4.129,4.12,4.128,14
NGF11,2010-10-29 01:30,29,4.125,4.125,4.125,4.125,2
NGF11,2010-10-29 02:00,29,4.125,4.127,4.124,4.124,36
NGF11,2010-10-29 02:30,29,4.125,4.138,4.125,4.136,22
NGF11,2010-10-29 03:00,29,4.148,4.148,4.141,4.141,8
NGF11,2010-10-29 03:30,29,4.144,4.15,4.141,4.144,28
NGF11,2010-10-29 04:00,29,4.148,4.148,4.146,4.146,2
NGF11,2010-10-29 04:30,29,4.148,4.164,4.148,4.164,50
NGF11,2010-10-29 05:00,29,4.162,4.176,4.157,4.174,17
NGF11,2010-10-29 05:30,29,4.174,4.178,4.173,4.178,8
NGF11,2010-10-29 06:00,29,4.176,4.199,4.175,4.191,102
NGF11,2010-10-29 06:30,29,4.195,4.195,4.187,4.193,140
NGF11,2010-10-29 07:00,29,4.192,4.194,4.159,4.181,406
NGF11,2010-10-29 07:30,29,4.172,4.181,4.095,4.095,842
NGF11,2010-10-29 08:00,29,4.092,4.153,4.08,4.128,939
NGF11,2010-10-29 08:30,29,4.129,4.195,4.124,4.182,1484
NGF11,2010-10-29 09:00,29,4.188,4.223,4.188,4.201,1359
NGF11,2010-10-29 09:30,29,4.201,4.225,4.177,4.219,558
NGF11,2010-10-29 10:00,29,4.22,4.234,4.197,4.203,947
NGF11,2010-10-29 10:30,29,4.202,4.215,4.18,4.183,503
NGF11,2010-10-29 11:00,29,4.183,4.2,4.178,4.185,474
NGF11,2010-10-29 11:30,29,4.185,4.232,4.184,4.227,931
NGF11,2010-10-29 12:00,29,4.227,4.232,4.205,4.223,1089
NGF11,2010-10-29 12:30,29,4.224,4.27,4.219,4.254,1685
NGF11,2010-10-29 13:00,29,4.255,4.276,4.235,4.272,2628
NGF11,2010-10-29 13:30,29,4.268,4.285,4.268,4.269,625
NGF11,2010-10-29 14:00,29,4.27,4.272,4.267,4.271,93
NGF11,2010-10-29 14:30,29,4.273,4.275,4.268,4.275,46
NGF11,2010-10-29 15:00,29,4.275,4.283,4.269,4.281,46
NGF11,2010-10-29 15:30,29,4.283,4.297,4.283,4.297,67
NGF11,2010-10-29 16:00,29,4.296,4.296,4.276,4.276,5
NGF11,2010-10-31 17:00,1,4.255,4.292,4.25,4.292,102
NGF11,2010-10-31 17:30,1,4.292,4.292,4.286,4.292,8
NGF11,2010-10-31 18:00,1,4.288,4.288,4.281,4.286,14
NGF11,2010-10-31 18:30,1,4.279,4.279,4.278,4.278,3
NGF11,2010-10-31 19:00,1,4.287,4.287,4.287,4.287,1
NGF11,2010-10-31 19:30,1,4.287,4.287,4.285,4.285,6
NGF11,2010-10-31 20:00,1,4.282,4.287,4.281,4.287,7
NGF11,2010-10-31 20:30,1,4.287,4.288,4.287,4.288,12
NGF11,2010-10-31 21:00,1,4.288,4.306,4.288,4.306,20
NGF11,2010-10-31 21:30,1,4.308,4.308,4.3,4.3,3
NGF11,2010-10-31 22:00,1,4.302,4.302,4.302,4.302,7
NGF11,2010-10-31 22:30,1,4.311,4.316,4.311,4.315,58
NGF11,2010-10-31 23:30,1,4.316,4.331,4.315,4.331,49
NGF11,2010-11-01 00:00,1,4.331,4.331,4.324,4.324,7
NGF11,2010-11-01 00:30,1,4.33,4.33,4.326,4.326,4
NGF11,2010-11-01 01:00,1,4.327,4.33,4.327,4.33,8
NGF11,2010-11-01 01:30,1,4.331,4.337,4.331,4.337,22
NGF11,2010-11-01 02:00,1,4.336,4.34,4.335,4.34,7
NGF11,2010-11-01 02:30,1,4.34,4.34,4.334,4.334,6
NGF11,2010-11-01 03:00,1,4.339,4.378,4.339,4.375,134
NGF11,2010-11-01 03:30,1,4.375,4.402,4.375,4.395,108
NGF11,2010-11-01 04:00,1,4.397,4.399,4.391,4.391,160
NGF11,2010-11-01 04:30,1,4.386,4.39,4.38,4.382,48
NGF11,2010-11-01 05:00,1,4.38,4.392,4.37,4.386,198
NGF11,2010-11-01 05:30,1,4.38,4.388,4.371,4.385,196
NGF11,2010-11-01 06:00,1,4.389,4.389,4.344,4.347,201
NGF11,2010-11-01 06:30,1,4.35,4.361,4.346,4.346,136
NGF11,2010-11-01 07:00,1,4.342,4.372,4.321,4.338,634
NGF11,2010-11-01 07:30,1,4.336,4.336,4.298,4.32,736
NGF11,2010-11-01 08:00,1,4.319,4.325,4.247,4.26,1906
NGF11,2010-11-01 08:30,1,4.262,4.264,4.198,4.208,1964
NGF11,2010-11-01 09:00,1,4.207,4.209,4.173,4.208,961
NGF11,2010-11-01 09:30,1,4.211,4.218,4.189,4.207,557
NGF11,2010-11-01 10:00,1,4.207,4.208,4.171,4.174,325
NGF11,2010-11-01 10:30,1,4.173,4.194,4.159,4.173,429
NGF11,2010-11-01 11:00,1,4.171,4.192,4.152,4.161,502
NGF11,2010-11-01 11:30,1,4.16,4.163,4.133,4.143,535
NGF11,2010-11-01 12:00,1,4.142,4.144,4.086,4.111,733
NGF11,2010-11-01 12:30,1,4.111,4.12,4.087,4.1,521
NGF11,2010-11-01 13:00,1,4.098,4.114,4.079,4.091,798
NGF11,2010-11-01 13:30,1,4.091,4.094,4.082,4.094,327
NGF11,2010-11-01 14:00,1,4.093,4.093,4.085,4.085,31
NGF11,2010-11-01 14:30,1,4.083,4.084,4.079,4.083,13
NGF11,2010-11-01 15:00,1,4.081,4.092,4.081,4.092,33
NGF11,2010-11-01 15:30,1,4.09,4.095,4.081,4.095,65
NGF11,2010-11-01 16:00,1,4.093,4.093,4.064,4.064,27
NGF11,2010-11-01 17:00,2,4.087,4.087,4.075,4.081,11
NGF11,2010-11-01 17:30,2,4.081,4.09,4.081,4.09,2
NGF11,2010-11-01 18:00,2,4.093,4.093,4.09,4.09,3
NGF11,2010-11-01 18:30,2,4.088,4.088,4.088,4.088,3
NGF11,2010-11-01 19:00,2,4.092,4.092,4.092,4.092,1
NGF11,2010-11-01 19:30,2,4.092,4.093,4.077,4.085,13
NGF11,2010-11-01 20:00,2,4.085,4.085,4.056,4.061,21
NGF11,2010-11-01 20:30,2,4.058,4.058,4.056,4.056,3
NGF11,2010-11-01 21:00,2,4.056,4.056,4.056,4.056,1
NGF11,2010-11-01 21:30,2,4.064,4.064,4.064,4.064,1
NGF11,2010-11-01 22:00,2,4.066,4.066,4.066,4.066,1
NGF11,2010-11-01 22:30,2,4.059,4.059,4.059,4.059,1
NGF11,2010-11-01 23:30,2,4.079,4.079,4.059,4.065,9
NGF11,2010-11-02 00:00,2,4.065,4.065,4.06,4.06,4
NGF11,2010-11-02 01:00,2,4.075,4.075,4.075,4.075,1
NGF11,2010-11-02 01:30,2,4.079,4.087,4.079,4.087,3
NGF11,2010-11-02 02:00,2,4.086,4.086,4.084,4.084,3
NGF11,2010-11-02 02:30,2,4.091,4.097,4.091,4.097,6
NGF11,2010-11-02 03:00,2,4.096,4.101,4.087,4.094,48
NGF11,2010-11-02 03:30,2,4.092,4.094,4.087,4.089,21
NGF11,2010-11-02 04:00,2,4.088,4.1,4.088,4.1,11
NGF11,2010-11-02 04:30,2,4.104,4.105,4.099,4.099,12
NGF11,2010-11-02 05:00,2,4.099,4.102,4.094,4.097,7
NGF11,2010-11-02 05:30,2,4.092,4.1,4.09,4.1,17
NGF11,2010-11-02 06:00,2,4.103,4.103,4.1,4.103,11
NGF11,2010-11-02 06:30,2,4.097,4.097,4.065,4.066,113
NGF11,2010-11-02 07:00,2,4.065,4.065,4.023,4.033,470
NGF11,2010-11-02 07:30,2,4.03,4.045,4.003,4.007,518
NGF11,2010-11-02 08:00,2,4.009,4.07,4.003,4.034,1081
NGF11,2010-11-02 08:30,2,4.036,4.089,4.02,4.08,1234
NGF11,2010-11-02 09:00,2,4.082,4.12,4.071,4.12,628
NGF11,2010-11-02 09:30,2,4.125,4.138,4.118,4.129,695
NGF11,2010-11-02 10:00,2,4.13,4.146,4.112,4.145,648
NGF11,2010-11-02 10:30,2,4.143,4.164,4.131,4.146,652
NGF11,2010-11-02 11:00,2,4.146,4.172,4.132,4.152,511
NGF11,2010-11-02 11:30,2,4.15,4.15,4.074,4.098,540
NGF11,2010-11-02 12:00,2,4.096,4.143,4.088,4.123,255
NGF11,2010-11-02 12:30,2,4.123,4.123,4.09,4.107,252
NGF11,2010-11-02 13:00,2,4.107,4.135,4.085,4.123,790
NGF11,2010-11-02 13:30,2,4.122,4.132,4.12,4.132,142
NGF11,2010-11-02 14:00,2,4.13,4.137,4.128,4.134,64
NGF11,2010-11-02 14:30,2,4.135,4.137,4.132,4.132,22
NGF11,2010-11-02 15:00,2,4.131,4.141,4.131,4.141,33
NGF11,2010-11-02 15:30,2,4.14,4.15,4.14,4.15,5
NGF11,2010-11-02 16:00,2,4.14,4.151,4.14,4.15,19
NGF11,2010-11-02 17:00,3,4.146,4.146,4.146,4.146,8
NGF11,2010-11-02 17:30,3,4.117,4.117,4.117,4.117,2
NGF11,2010-11-02 18:00,3,4.12,4.12,4.12,4.12,2
NGF11,2010-11-02 18:30,3,4.117,4.117,4.117,4.117,1
NGF11,2010-11-02 19:00,3,4.12,4.12,4.112,4.112,2
NGF11,2010-11-02 19:30,3,4.111,4.118,4.111,4.118,16
NGF11,2010-11-02 21:30,3,4.131,4.131,4.131,4.131,1
NGF11,2010-11-02 22:00,3,4.131,4.141,4.131,4.141,7
NGF11,2010-11-02 23:30,3,4.135,4.139,4.125,4.125,8
NGF11,2010-11-03 00:00,3,4.132,4.132,4.132,4.132,1
NGF11,2010-11-03 01:00,3,4.137,4.137,4.137,4.137,1
NGF11,2010-11-03 01:30,3,4.129,4.13,4.129,4.13,11
NGF11,2010-11-03 02:00,3,4.13,4.13,4.128,4.128,6
NGF11,2010-11-03 02:30,3,4.127,4.127,4.115,4.115,52
NGF11,2010-11-03 03:00,3,4.114,4.117,4.11,4.114,61
NGF11,2010-11-03 03:30,3,4.112,4.116,4.111,4.116,87
NGF11,2010-11-03 04:00,3,4.116,4.124,4.116,4.12,48
NGF11,2010-11-03 04:30,3,4.124,4.134,4.118,4.134,13
NGF11,2010-11-03 05:00,3,4.133,4.133,4.122,4.122,24
NGF11,2010-11-03 05:30,3,4.122,4.129,4.12,4.129,16
NGF11,2010-11-03 06:00,3,4.124,4.139,4.124,4.124,12
NGF11,2010-11-03 06:30,3,4.12,4.135,4.116,4.135,14
NGF11,2010-11-03 07:00,3,4.132,4.141,4.101,4.13,140
NGF11,2010-11-03 07:30,3,4.127,4.135,4.094,4.119,389
NGF11,2010-11-03 08:00,3,4.116,4.14,4.085,4.12,694
NGF11,2010-11-03 08:30,3,4.113,4.136,4.098,4.102,461
NGF11,2010-11-03 09:00,3,4.099,4.101,4.067,4.082,776
NGF11,2010-11-03 09:30,3,4.082,4.095,4.073,4.088,376
NGF11,2010-11-03 10:00,3,4.089,4.098,4.084,4.087,406
NGF11,2010-11-03 10:30,3,4.087,4.089,4.067,4.075,281
NGF11,2010-11-03 11:00,3,4.076,4.085,4.046,4.064,433
NGF11,2010-11-03 11:30,3,4.067,4.088,4.062,4.078,633
NGF11,2010-11-03 12:00,3,4.081,4.084,4.066,4.077,188
NGF11,2010-11-03 12:30,3,4.08,4.102,4.062,4.073,832
NGF11,2010-11-03 13:00,3,4.074,4.099,4.072,4.093,537
NGF11,2010-11-03 13:30,3,4.093,4.096,4.083,4.091,198
NGF11,2010-11-03 14:00,3,4.092,4.105,4.091,4.1,29
NGF11,2010-11-03 14:30,3,4.099,4.102,4.096,4.096,71
NGF11,2010-11-03 15:00,3,4.095,4.1,4.093,4.1,5
NGF11,2010-11-03 15:30,3,4.095,4.098,4.095,4.098,16
NGF11,2010-11-03 17:00,4,4.103,4.103,4.097,4.097,2
NGF11,2010-11-03 17:30,4,4.097,4.097,4.097,4.097,1
NGF11,2010-11-03 19:00,4,4.077,4.085,4.077,4.085,8
NGF11,2010-11-03 20:30,4,4.084,4.084,4.084,4.084,2
NGF11,2010-11-03 21:30,4,4.086,4.087,4.086,4.087,3
NGF11,2010-11-03 22:30,4,4.095,4.095,4.093,4.095,9
NGF11,2010-11-03 23:30,4,4.097,4.105,4.097,4.104,6
NGF11,2010-11-04 00:00,4,4.103,4.105,4.098,4.098,14
NGF11,2010-11-04 00:30,4,4.085,4.085,4.083,4.083,5
NGF11,2010-11-04 01:00,4,4.102,4.102,4.1,4.1,2
NGF11,2010-11-04 02:00,4,4.097,4.097,4.091,4.091,4
NGF11,2010-11-04 02:30,4,4.092,4.096,4.09,4.096,8
NGF11,2010-11-04 03:00,4,4.094,4.094,4.092,4.092,6
NGF11,2010-11-04 03:30,4,4.095,4.097,4.091,4.095,49
NGF11,2010-11-04 04:00,4,4.096,4.098,4.094,4.097,25
NGF11,2010-11-04 04:30,4,4.095,4.105,4.095,4.104,14
NGF11,2010-11-04 05:00,4,4.105,4.107,4.1,4.1,122
NGF11,2010-11-04 05:30,4,4.1,4.102,4.09,4.09,138
NGF11,2010-11-04 06:00,4,4.089,4.102,4.089,4.099,70
NGF11,2010-11-04 06:30,4,4.099,4.109,4.098,4.108,125
NGF11,2010-11-04 07:00,4,4.109,4.138,4.108,4.138,244
NGF11,2010-11-04 07:30,4,4.138,4.145,4.111,4.138,245
NGF11,2010-11-04 08:00,4,4.141,4.144,4.109,4.119,685
NGF11,2010-11-04 08:30,4,4.117,4.126,4.088,4.111,510
NGF11,2010-11-04 09:00,4,4.111,4.118,4.095,4.111,342
NGF11,2010-11-04 09:30,4,4.094,4.105,4.009,4.018,2184
NGF11,2010-11-04 10:00,4,4.018,4.025,3.998,4.013,791
NGF11,2010-11-04 10:30,4,4.011,4.04,4.009,4.024,649
NGF11,2010-11-04 11:00,4,4.028,4.034,4.016,4.019,522
NGF11,2010-11-04 11:30,4,4.015,4.04,4.006,4.022,578
NGF11,2010-11-04 12:00,4,4.021,4.069,4.019,4.062,678
NGF11,2010-11-04 12:30,4,4.067,4.122,4.058,4.109,859
NGF11,2010-11-04 13:00,4,4.111,4.12,4.076,4.111,1156
NGF11,2010-11-04 13:30,4,4.111,4.115,4.099,4.106,361
NGF11,2010-11-04 14:00,4,4.108,4.122,4.107,4.122,203
NGF11,2010-11-04 14:30,4,4.123,4.126,4.119,4.125,87
NGF11,2010-11-04 15:00,4,4.122,4.123,4.116,4.119,11
NGF11,2010-11-04 15:30,4,4.117,4.12,4.117,4.118,4
NGF11,2010-11-04 17:00,5,4.114,4.118,4.114,4.118,4
NGF11,2010-11-04 19:00,5,4.109,4.109,4.109,4.109,1
NGF11,2010-11-04 19:30,5,4.109,4.111,4.109,4.111,2
NGF11,2010-11-04 20:30,5,4.121,4.121,4.121,4.121,1
NGF11,2010-11-04 21:00,5,4.119,4.119,4.119,4.119,1
NGF11,2010-11-04 22:00,5,4.115,4.115,4.115,4.115,1
NGF11,2010-11-04 23:00,5,4.122,4.122,4.122,4.122,2
NGF11,2010-11-05 01:00,5,4.131,4.131,4.131,4.131,1
NGF11,2010-11-05 01:30,5,4.119,4.119,4.119,4.119,1
NGF11,2010-11-05 02:00,5,4.117,4.117,4.117,4.117,9
NGF11,2010-11-05 02:30,5,4.113,4.113,4.111,4.111,18
NGF11,2010-11-05 03:00,5,4.109,4.114,4.1,4.114,86
NGF11,2010-11-05 03:30,5,4.107,4.107,4.098,4.103,52
NGF11,2010-11-05 04:00,5,4.101,4.103,4.1,4.103,12
NGF11,2010-11-05 04:30,5,4.103,4.117,4.1,4.106,86
NGF11,2010-11-05 05:00,5,4.107,4.107,4.102,4.102,38
NGF11,2010-11-05 05:30,5,4.105,4.119,4.104,4.116,191
NGF11,2010-11-05 06:00,5,4.115,4.119,4.112,4.113,129
NGF11,2010-11-05 06:30,5,4.115,4.134,4.114,4.12,97
NGF11,2010-11-05 07:00,5,4.123,4.126,4.112,4.116,195
NGF11,2010-11-05 07:30,5,4.116,4.152,4.114,4.15,379
NGF11,2010-11-05 08:00,5,4.153,4.188,4.14,4.178,1583
NGF11,2010-11-05 08:30,5,4.178,4.18,4.148,4.154,1438
NGF11,2010-11-05 09:00,5,4.152,4.173,4.152,4.165,461
NGF11,2010-11-05 09:30,5,4.164,4.166,4.096,4.108,924
NGF11,2010-11-05 10:00,5,4.106,4.133,4.099,4.099,527
NGF11,2010-11-05 10:30,5,4.099,4.119,4.099,4.118,558
NGF11,2010-11-05 11:00,5,4.118,4.138,4.109,4.134,460
NGF11,2010-11-05 11:30,5,4.135,4.159,4.13,4.154,237
NGF11,2010-11-05 12:00,5,4.156,4.16,4.134,4.142,192
NGF11,2010-11-05 12:30,5,4.14,4.168,4.14,4.143,318
NGF11,2010-11-05 13:00,5,4.143,4.182,4.139,4.178,1718
NGF11,2010-11-05 13:30,5,4.176,4.177,4.159,4.167,460
NGF11,2010-11-05 14:00,5,4.17,4.171,4.157,4.16,70
NGF11,2010-11-05 14:30,5,4.16,4.172,4.156,4.166,71
NGF11,2010-11-05 15:00,5,4.168,4.174,4.168,4.169,19
NGF11,2010-11-05 15:30,5,4.175,4.175,4.173,4.173,2
NGF11,2010-11-07 17:00,8,4.174,4.214,4.174,4.212,39
NGF11,2010-11-07 17:30,8,4.218,4.222,4.216,4.222,9
NGF11,2010-11-07 18:00,8,4.22,4.22,4.22,4.22,1
NGF11,2010-11-07 18:30,8,4.214,4.215,4.21,4.21,13
NGF11,2010-11-07 19:00,8,4.209,4.209,4.209,4.209,1
NGF11,2010-11-07 20:00,8,4.215,4.221,4.215,4.221,3
NGF11,2010-11-07 20:30,8,4.217,4.217,4.217,4.217,1
NGF11,2010-11-07 21:30,8,4.219,4.221,4.219,4.221,2
NGF11,2010-11-07 22:00,8,4.21,4.21,4.205,4.205,3
NGF11,2010-11-07 22:30,8,4.202,4.205,4.2,4.205,14
NGF11,2010-11-07 23:00,8,4.211,4.211,4.208,4.208,4
NGF11,2010-11-07 23:30,8,4.204,4.205,4.198,4.198,12
NGF11,2010-11-08 00:30,8,4.202,4.202,4.202,4.202,2
NGF11,2010-11-08 01:00,8,4.2,4.2,4.2,4.2,6
NGF11,2010-11-08 01:30,8,4.2,4.2,4.198,4.199,34
NGF11,2010-11-08 02:00,8,4.197,4.2,4.194,4.194,50
NGF11,2010-11-08 02:30,8,4.19,4.19,4.185,4.187,6
NGF11,2010-11-08 03:00,8,4.185,4.187,4.182,4.182,12
NGF11,2010-11-08 03:30,8,4.182,4.185,4.18,4.182,57
NGF11,2010-11-08 04:00,8,4.177,4.201,4.177,4.2,91
NGF11,2010-11-08 04:30,8,4.203,4.211,4.201,4.211,56
NGF11,2010-11-08 05:00,8,4.205,4.208,4.202,4.202,12
NGF11,2010-11-08 05:30,8,4.209,4.214,4.209,4.21,41
NGF11,2010-11-08 06:00,8,4.207,4.208,4.199,4.206,87
NGF11,2010-11-08 06:30,8,4.204,4.207,4.197,4.202,38
NGF11,2010-11-08 07:00,8,4.203,4.207,4.19,4.196,89
NGF11,2010-11-08 07:30,8,4.194,4.205,4.17,4.199,352
NGF11,2010-11-08 08:00,8,4.198,4.272,4.188,4.245,2111
NGF11,2010-11-08 08:30,8,4.246,4.289,4.243,4.275,1506
NGF11,2010-11-08 09:00,8,4.275,4.279,4.25,4.261,1050
NGF11,2010-11-08 09:30,8,4.263,4.276,4.26,4.274,531
NGF11,2010-11-08 10:00,8,4.274,4.285,4.27,4.279,766
NGF11,2010-11-08 10:30,8,4.281,4.295,4.255,4.26,1021
NGF11,2010-11-08 11:00,8,4.26,4.275,4.245,4.246,399
NGF11,2010-11-08 11:30,8,4.249,4.277,4.245,4.27,742
NGF11,2010-11-08 12:00,8,4.268,4.274,4.261,4.27,862
NGF11,2010-11-08 12:30,8,4.27,4.277,4.254,4.27,868
NGF11,2010-11-08 13:00,8,4.27,4.285,4.257,4.279,1625
NGF11,2010-11-08 13:30,8,4.278,4.278,4.268,4.273,392
NGF11,2010-11-08 14:00,8,4.276,4.28,4.273,4.278,113
NGF11,2010-11-08 14:30,8,4.278,4.287,4.276,4.287,111
NGF11,2010-11-08 15:00,8,4.288,4.293,4.285,4.285,34
NGF11,2010-11-08 15:30,8,4.291,4.306,4.29,4.306,88
NGF11,2010-11-08 16:00,8,4.309,4.32,4.309,4.32,3
NGF11,2010-11-08 17:00,9,4.316,4.324,4.316,4.324,15
NGF11,2010-11-08 17:30,9,4.317,4.317,4.317,4.317,2
NGF11,2010-11-08 18:00,9,4.32,4.32,4.318,4.32,6
NGF11,2010-11-08 18:30,9,4.32,4.324,4.32,4.324,14
NGF11,2010-11-08 19:00,9,4.321,4.321,4.321,4.321,1
NGF11,2010-11-08 19:30,9,4.323,4.323,4.323,4.323,1
NGF11,2010-11-08 20:00,9,4.317,4.317,4.317,4.317,1
NGF11,2010-11-08 21:30,9,4.322,4.324,4.32,4.321,11
NGF11,2010-11-08 22:00,9,4.321,4.327,4.321,4.321,23
NGF11,2010-11-08 22:30,9,4.319,4.319,4.319,4.319,1
NGF11,2010-11-08 23:00,9,4.324,4.324,4.315,4.317,4
NGF11,2010-11-08 23:30,9,4.317,4.318,4.317,4.318,2
NGF11,2010-11-09 00:00,9,4.314,4.341,4.314,4.341,15
NGF11,2010-11-09 00:30,9,4.341,4.343,4.341,4.343,3
NGF11,2010-11-09 01:00,9,4.343,4.347,4.343,4.347,54
NGF11,2010-11-09 01:30,9,4.346,4.36,4.343,4.36,210
NGF11,2010-11-09 02:00,9,4.36,4.37,4.359,4.366,292
NGF11,2010-11-09 02:30,9,4.367,4.373,4.366,4.372,325
NGF11,2010-11-09 03:00,9,4.373,4.373,4.364,4.364,117
NGF11,2010-11-09 03:30,9,4.364,4.373,4.363,4.371,226
NGF11,2010-11-09 04:00,9,4.372,4.375,4.37,4.372,52
NGF11,2010-11-09 04:30,9,4.371,4.377,4.368,4.371,142
NGF11,2010-11-09 05:00,9,4.373,4.389,4.372,4.381,178
NGF11,2010-11-09 05:30,9,4.376,4.381,4.35,4.35,142
NGF11,2010-11-09 06:00,9,4.347,4.352,4.314,4.324,124
NGF11,2010-11-09 06:30,9,4.325,4.35,4.323,4.327,122
NGF11,2010-11-09 07:00,9,4.327,4.342,4.315,4.326,411
NGF11,2010-11-09 07:30,9,4.325,4.363,4.32,4.357,1019
NGF11,2010-11-09 08:00,9,4.357,4.369,4.304,4.307,1406
NGF11,2010-11-09 08:30,9,4.308,4.318,4.258,4.292,1998
NGF11,2010-11-09 09:00,9,4.291,4.291,4.233,4.278,1241
NGF11,2010-11-09 09:30,9,4.285,4.306,4.252,4.295,1118
NGF11,2010-11-09 10:00,9,4.295,4.305,4.269,4.292,777
NGF11,2010-11-09 10:30,9,4.294,4.303,4.264,4.268,806
NGF11,2010-11-09 11:00,9,4.269,4.301,4.269,4.295,637
NGF11,2010-11-09 11:30,9,4.295,4.317,4.288,4.306,524
NGF11,2010-11-09 12:00,9,4.305,4.341,4.301,4.335,1180
NGF11,2010-11-09 12:30,9,4.335,4.341,4.324,4.328,1158
NGF11,2010-11-09 13:00,9,4.326,4.376,4.324,4.373,3469
NGF11,2010-11-09 13:30,9,4.371,4.386,4.371,4.378,1080
NGF11,2010-11-09 14:00,9,4.377,4.381,4.369,4.369,218
NGF11,2010-11-09 14:30,9,4.37,4.375,4.36,4.366,220
NGF11,2010-11-09 15:00,9,4.367,4.37,4.365,4.366,13
NGF11,2010-11-09 15:30,9,4.365,4.365,4.353,4.365,22
NGF11,2010-11-09 16:00,9,4.379,4.38,4.379,4.38,3
NGF11,2010-11-09 17:00,10,4.385,4.385,4.372,4.372,8
NGF11,2010-11-09 17:30,10,4.379,4.379,4.379,4.379,1
NGF11,2010-11-09 18:00,10,4.38,4.38,4.377,4.379,5
NGF11,2010-11-09 18:30,10,4.372,4.375,4.372,4.372,6
NGF11,2010-11-09 19:00,10,4.372,4.381,4.372,4.381,10
NGF11,2010-11-09 19:30,10,4.377,4.377,4.373,4.373,7
NGF11,2010-11-09 20:00,10,4.372,4.372,4.37,4.37,7
NGF11,2010-11-09 20:30,10,4.365,4.365,4.343,4.343,9
NGF11,2010-11-09 21:00,10,4.353,4.359,4.353,4.359,2
NGF11,2010-11-09 21:30,10,4.351,4.351,4.351,4.351,2
NGF11,2010-11-09 22:30,10,4.351,4.351,4.341,4.342,6
NGF11,2010-11-09 23:30,10,4.356,4.363,4.356,4.363,6
NGF11,2010-11-10 00:00,10,4.363,4.371,4.362,4.37,17
NGF11,2010-11-10 00:30,10,4.373,4.373,4.373,4.373,1
NGF11,2010-11-10 01:00,10,4.375,4.375,4.373,4.375,12
NGF11,2010-11-10 01:30,10,4.375,4.376,4.375,4.375,46
NGF11,2010-11-10 02:00,10,4.374,4.374,4.372,4.372,41
NGF11,2010-11-10 02:30,10,4.373,4.375,4.36,4.373,119
NGF11,2010-11-10 03:00,10,4.373,4.376,4.373,4.376,25
NGF11,2010-11-10 03:30,10,4.375,4.384,4.374,4.384,95
NGF11,2010-11-10 04:00,10,4.384,4.388,4.383,4.388,65
NGF11,2010-11-10 04:30,10,4.389,4.395,4.385,4.389,64
NGF11,2010-11-10 05:00,10,4.386,4.396,4.383,4.388,114
NGF11,2010-11-10 05:30,10,4.386,4.4,4.385,4.399,190
NGF11,2010-11-10 06:00,10,4.395,4.4,4.395,4.4,170
NGF11,2010-11-10 06:30,10,4.4,4.409,4.398,4.407,116
NGF11,2010-11-10 07:00,10,4.402,4.411,4.384,4.395,640
NGF11,2010-11-10 07:30,10,4.39,4.408,4.39,4.405,1075
NGF11,2010-11-10 08:00,10,4.407,4.408,4.343,4.362,1746
NGF11,2010-11-10 08:30,10,4.361,4.37,4.348,4.354,1005
NGF11,2010-11-10 09:00,10,4.355,4.367,4.346,4.358,470
NGF11,2010-11-10 09:30,10,4.36,4.365,4.338,4.343,752
NGF11,2010-11-10 10:00,10,4.34,4.345,4.323,4.324,1443
NGF11,2010-11-10 10:30,10,4.324,4.325,4.283,4.312,1469
NGF11,2010-11-10 11:00,10,4.322,4.391,4.257,4.303,3621
NGF11,2010-11-10 11:30,10,4.304,4.31,4.262,4.27,1078
NGF11,2010-11-10 12:00,10,4.27,4.275,4.245,4.252,1630
NGF11,2010-11-10 12:30,10,4.248,4.27,4.217,4.237,1968
NGF11,2010-11-10 13:00,10,4.245,4.248,4.212,4.243,2147
NGF11,2010-11-10 13:30,10,4.243,4.254,4.234,4.242,404
NGF11,2010-11-10 14:00,10,4.242,4.248,4.235,4.24,169
NGF11,2010-11-10 14:30,10,4.242,4.246,4.238,4.246,37
NGF11,2010-11-10 15:00,10,4.243,4.249,4.24,4.249,10
NGF11,2010-11-10 15:30,10,4.25,4.256,4.25,4.254,15
NGF11,2010-11-10 16:00,10,4.253,4.26,4.253,4.26,20
NGF11,2010-11-10 17:00,11,4.255,4.27,4.255,4.27,12
NGF11,2010-11-10 17:30,11,4.268,4.269,4.267,4.267,3
NGF11,2010-11-10 18:00,11,4.265,4.265,4.242,4.245,45
NGF11,2010-11-10 19:00,11,4.264,4.27,4.263,4.27,89
NGF11,2010-11-10 19:30,11,4.27,4.27,4.27,4.27,10
NGF11,2010-11-10 20:00,11,4.271,4.278,4.271,4.272,5
NGF11,2010-11-10 20:30,11,4.271,4.271,4.27,4.27,2
NGF11,2010-11-10 21:00,11,4.27,4.285,4.27,4.285,19
NGF11,2010-11-10 21:30,11,4.285,4.285,4.285,4.285,19
NGF11,2010-11-10 22:00,11,4.278,4.278,4.278,4.278,1
NGF11,2010-11-10 22:30,11,4.285,4.305,4.281,4.281,103
NGF11,2010-11-10 23:00,11,4.295,4.295,4.295,4.295,1
NGF11,2010-11-11 00:00,11,4.303,4.303,4.296,4.296,5
NGF11,2010-11-11 00:30,11,4.303,4.303,4.297,4.297,37
NGF11,2010-11-11 01:00,11,4.295,4.299,4.295,4.298,51
NGF11,2010-11-11 01:30,11,4.299,4.306,4.296,4.306,8
NGF11,2010-11-11 02:00,11,4.305,4.308,4.302,4.305,81
NGF11,2010-11-11 02:30,11,4.305,4.306,4.303,4.304,66
NGF11,2010-11-11 03:00,11,4.305,4.313,4.296,4.305,154
NGF11,2010-11-11 03:30,11,4.307,4.313,4.307,4.313,60
NGF11,2010-11-11 04:00,11,4.31,4.321,4.304,4.305,163
NGF11,2010-11-11 04:30,11,4.305,4.316,4.305,4.312,88
NGF11,2010-11-11 05:00,11,4.312,4.313,4.292,4.309,304
NGF11,2010-11-11 05:30,11,4.31,4.311,4.298,4.31,175
NGF11,2010-11-11 06:00,11,4.314,4.316,4.265,4.274,188
NGF11,2010-11-11 06:30,11,4.271,4.272,4.241,4.249,398
NGF11,2010-11-11 07:00,11,4.245,4.26,4.231,4.24,602
NGF11,2010-11-11 07:30,11,4.244,4.244,4.19,4.206,1342
NGF11,2010-11-11 08:00,11,4.209,4.237,4.2,4.235,2662
NGF11,2010-11-11 08:30,11,4.232,4.243,4.215,4.228,1206
NGF11,2010-11-11 09:00,11,4.231,4.231,4.212,4.215,924
NGF11,2010-11-11 09:30,11,4.215,4.23,4.207,4.215,1074
NGF11,2010-11-11 10:00,11,4.214,4.223,4.207,4.214,1216
NGF11,2010-11-11 10:30,11,4.213,4.228,4.159,4.174,2472
NGF11,2010-11-11 11:00,11,4.174,4.182,4.152,4.155,1912
NGF11,2010-11-11 11:30,11,4.154,4.158,4.119,4.13,3299
NGF11,2010-11-11 12:00,11,4.13,4.145,4.116,4.145,2426
NGF11,2010-11-11 12:30,11,4.145,4.158,4.131,4.143,993
NGF11,2010-11-11 13:00,11,4.144,4.149,4.108,4.109,1798
NGF11,2010-11-11 13:30,11,4.111,4.127,4.111,4.127,709
NGF11,2010-11-11 14:00,11,4.129,4.129,4.116,4.117,152
NGF11,2010-11-11 14:30,11,4.118,4.119,4.112,4.116,124
NGF11,2010-11-11 15:00,11,4.114,4.12,4.114,4.12,15
NGF11,2010-11-11 15:30,11,4.116,4.125,4.113,4.115,45
NGF11,2010-11-11 16:00,11,4.12,4.12,4.12,4.12,1
NGF11,2010-11-11 17:00,12,4.12,4.12,4.104,4.11,20
NGF11,2010-11-11 17:30,12,4.104,4.109,4.104,4.109,4
NGF11,2010-11-11 18:00,12,4.109,4.117,4.109,4.111,15
NGF11,2010-11-11 18:30,12,4.111,4.111,4.111,4.111,15
NGF11,2010-11-11 19:00,12,4.107,4.107,4.103,4.103,5
NGF11,2010-11-11 19:30,12,4.101,4.101,4.09,4.093,79
NGF11,2010-11-11 20:00,12,4.095,4.096,4.068,4.069,180
NGF11,2010-11-11 20:30,12,4.066,4.073,4.058,4.068,42
NGF11,2010-11-11 21:00,12,4.07,4.082,4.069,4.077,71
NGF11,2010-11-11 21:30,12,4.077,4.08,4.076,4.076,17
NGF11,2010-11-11 22:00,12,4.076,4.076,4.076,4.076,2
NGF11,2010-11-11 22:30,12,4.08,4.083,4.077,4.079,32
NGF11,2010-11-11 23:00,12,4.079,4.081,4.076,4.076,9
NGF11,2010-11-11 23:30,12,4.077,4.084,4.074,4.084,77
NGF11,2010-11-12 00:00,12,4.085,4.091,4.085,4.089,15
NGF11,2010-11-12 00:30,12,4.09,4.095,4.09,4.092,105
NGF11,2010-11-12 01:00,12,4.091,4.092,4.085,4.085,37
NGF11,2010-11-12 01:30,12,4.085,4.085,4.074,4.074,13
NGF11,2010-11-12 02:00,12,4.076,4.078,4.07,4.076,101
NGF11,2010-11-12 02:30,12,4.077,4.083,4.076,4.08,54
NGF11,2010-11-12 03:00,12,4.08,4.082,4.076,4.08,62
NGF11,2010-11-12 03:30,12,4.077,4.087,4.076,4.087,33
NGF11,2010-11-12 04:00,12,4.091,4.093,4.083,4.093,53
NGF11,2010-11-12 04:30,12,4.094,4.111,4.091,4.105,59
NGF11,2010-11-12 05:00,12,4.102,4.109,4.1,4.106,39
NGF11,2010-11-12 05:30,12,4.102,4.102,4.094,4.1,71
NGF11,2010-11-12 06:00,12,4.097,4.133,4.088,4.117,336
NGF11,2010-11-12 06:30,12,4.11,4.113,4.095,4.105,174
NGF11,2010-11-12 07:00,12,4.099,4.1,4.051,4.068,858
NGF11,2010-11-12 07:30,12,4.073,4.085,4.051,4.054,411
NGF11,2010-11-12 08:00,12,4.056,4.064,4.035,4.043,2319
NGF11,2010-11-12 08:30,12,4.043,4.088,4.041,4.084,2115
NGF11,2010-11-12 09:00,12,4.086,4.088,4.07,4.082,464
NGF11,2010-11-12 09:30,12,4.097,4.097,4.067,4.083,1260
NGF11,2010-11-12 10:00,12,4.087,4.087,4.045,4.047,1538
NGF11,2010-11-12 10:30,12,4.046,4.046,4.002,4.011,2612
NGF11,2010-11-12 11:00,12,4.011,4.024,4.003,4.008,1619
NGF11,2010-11-12 11:30,12,4.006,4.014,4,4.006,1066
NGF11,2010-11-12 12:00,12,4.005,4.008,3.974,3.984,1460
NGF11,2010-11-12 12:30,12,3.983,4.008,3.978,3.987,1208
NGF11,2010-11-12 13:00,12,3.987,4.001,3.975,3.985,1742
NGF11,2010-11-12 13:30,12,3.985,4.003,3.983,3.988,551
NGF11,2010-11-12 14:00,12,3.991,3.996,3.989,3.996,176
NGF11,2010-11-12 14:30,12,3.995,4.01,3.995,4.001,274
NGF11,2010-11-12 15:00,12,4.01,4.014,4.001,4.001,74
NGF11,2010-11-12 15:30,12,4.001,4.003,3.984,3.992,43
NGF11,2010-11-12 16:00,12,3.994,3.999,3.994,3.999,3
NGF11,2010-11-14 17:00,15,3.96,4.006,3.853,4.006,252
NGF11,2010-11-14 17:30,15,4.006,4.006,4.006,4.006,1
NGF11,2010-11-14 18:00,15,4,4.006,3.997,4.006,31
NGF11,2010-11-14 18:30,15,4.002,4.002,3.996,3.996,2
NGF11,2010-11-14 19:00,15,3.996,3.996,3.99,3.99,16
NGF11,2010-11-14 19:30,15,4,4,3.99,3.99,8
NGF11,2010-11-14 20:00,15,3.993,3.993,3.985,3.989,9
NGF11,2010-11-14 20:30,15,3.987,3.989,3.985,3.989,3
NGF11,2010-11-14 21:00,15,3.986,3.986,3.986,3.986,1
NGF11,2010-11-14 21:30,15,3.986,3.986,3.986,3.986,1
NGF11,2010-11-14 22:30,15,3.982,3.983,3.965,3.982,36
NGF11,2010-11-14 23:00,15,3.984,3.985,3.983,3.984,9
NGF11,2010-11-14 23:30,15,3.981,3.982,3.979,3.979,5
NGF11,2010-11-15 00:00,15,3.976,3.976,3.976,3.976,1
NGF11,2010-11-15 00:30,15,3.987,3.994,3.987,3.994,5
NGF11,2010-11-15 01:00,15,3.992,3.997,3.987,3.994,7
NGF11,2010-11-15 01:30,15,3.996,4.004,3.996,4.004,47
NGF11,2010-11-15 02:00,15,4.002,4.01,4.001,4.01,97
NGF11,2010-11-15 02:30,15,4.011,4.018,4.01,4.015,63
NGF11,2010-11-15 03:00,15,4.018,4.029,4.017,4.027,48
NGF11,2010-11-15 03:30,15,4.027,4.029,4.024,4.025,51
NGF11,2010-11-15 04:00,15,4.029,4.029,4.019,4.02,53
NGF11,2010-11-15 04:30,15,4.022,4.027,4.02,4.023,80
NGF11,2010-11-15 05:00,15,4.02,4.022,4.02,4.022,67
NGF11,2010-11-15 05:30,15,4.021,4.024,4.019,4.02,132
NGF11,2010-11-15 06:00,15,4.02,4.022,4.006,4.007,136
NGF11,2010-11-15 06:30,15,4.007,4.008,3.973,3.979,284
NGF11,2010-11-15 07:00,15,3.983,4.004,3.974,3.976,338
NGF11,2010-11-15 07:30,15,3.974,3.988,3.965,3.975,691
NGF11,2010-11-15 08:00,15,3.971,3.993,3.958,3.97,1668
NGF11,2010-11-15 08:30,15,3.97,3.973,3.934,3.942,2638
NGF11,2010-11-15 09:00,15,3.94,3.943,3.892,3.92,2472
NGF11,2010-11-15 09:30,15,3.92,3.926,3.91,3.921,942
NGF11,2010-11-15 10:00,15,3.92,3.922,3.904,3.917,1648
NGF11,2010-11-15 10:30,15,3.917,4.004,3.91,3.976,3776
NGF11,2010-11-15 11:00,15,3.978,3.978,3.935,3.943,1065
NGF11,2010-11-15 11:30,15,3.944,3.967,3.928,3.953,1061
NGF11,2010-11-15 12:00,15,3.955,3.982,3.944,3.976,503
NGF11,2010-11-15 12:30,15,3.974,4.007,3.972,4,910
NGF11,2010-11-15 13:00,15,3.999,4.035,3.983,4.027,1845
NGF11,2010-11-15 13:30,15,4.027,4.046,4.026,4.046,484
NGF11,2010-11-15 14:00,15,4.045,4.049,4.029,4.034,229
NGF11,2010-11-15 14:30,15,4.037,4.039,4.03,4.037,96
NGF11,2010-11-15 15:00,15,4.034,4.039,4.031,4.035,81
NGF11,2010-11-15 15:30,15,4.032,4.058,4.03,4.05,78
NGF11,2010-11-15 16:00,15,4.055,4.055,4.052,4.052,12
NGF11,2010-11-15 17:00,16,4.049,4.06,4.049,4.057,8
NGF11,2010-11-15 17:30,16,4.054,4.054,4.048,4.048,3
NGF11,2010-11-15 18:00,16,4.051,4.051,4.051,4.051,2
NGF11,2010-11-15 18:30,16,4.041,4.041,4.041,4.041,1
NGF11,2010-11-15 19:00,16,4.047,4.047,4.047,4.047,2
NGF11,2010-11-15 19:30,16,4.04,4.045,4.04,4.045,6
NGF11,2010-11-15 20:00,16,4.038,4.038,4.038,4.038,1
NGF11,2010-11-15 20:30,16,4.037,4.049,4.036,4.045,7
NGF11,2010-11-15 21:00,16,4.045,4.045,4.045,4.045,1
NGF11,2010-11-15 22:30,16,4.038,4.04,4.032,4.032,15
NGF11,2010-11-15 23:00,16,4.03,4.03,4.03,4.03,5
NGF11,2010-11-15 23:30,16,4.031,4.031,4.028,4.028,12
NGF11,2010-11-16 00:00,16,4.028,4.032,4.028,4.028,20
NGF11,2010-11-16 00:30,16,4.03,4.03,4.03,4.03,8
NGF11,2010-11-16 01:00,16,4.03,4.034,4.03,4.034,13
NGF11,2010-11-16 01:30,16,4.034,4.035,4.032,4.032,29
NGF11,2010-11-16 02:00,16,4.035,4.038,4.023,4.028,54
NGF11,2010-11-16 02:30,16,4.028,4.034,4.028,4.03,53
NGF11,2010-11-16 03:00,16,4.03,4.035,4.03,4.034,42
NGF11,2010-11-16 03:30,16,4.037,4.043,4.037,4.043,57
NGF11,2010-11-16 04:00,16,4.04,4.04,4.033,4.033,39
NGF11,2010-11-16 04:30,16,4.036,4.037,4.025,4.025,72
NGF11,2010-11-16 05:00,16,4.028,4.028,4.007,4.008,74
NGF11,2010-11-16 05:30,16,4.007,4.016,4.007,4.015,44
NGF11,2010-11-16 06:00,16,4.016,4.016,4.009,4.01,14
NGF11,2010-11-16 06:30,16,4.013,4.033,4.01,4.033,36
NGF11,2010-11-16 07:00,16,4.035,4.048,4.027,4.029,277
NGF11,2010-11-16 07:30,16,4.027,4.052,4.002,4.048,557
NGF11,2010-11-16 08:00,16,4.049,4.092,4.03,4.082,1966
NGF11,2010-11-16 08:30,16,4.082,4.083,4.054,4.061,1738
NGF11,2010-11-16 09:00,16,4.064,4.075,4.039,4.046,989
NGF11,2010-11-16 09:30,16,4.046,4.062,4.046,4.052,637
NGF11,2010-11-16 10:00,16,4.051,4.059,4.019,4.02,945
NGF11,2010-11-16 10:30,16,4.017,4.024,3.964,3.972,3241
NGF11,2010-11-16 11:00,16,3.97,4.041,3.97,4.027,1156
NGF11,2010-11-16 11:30,16,4.025,4.025,4.004,4.004,446
NGF11,2010-11-16 12:00,16,4.004,4.019,3.995,3.996,510
NGF11,2010-11-16 12:30,16,4,4.019,3.988,3.999,528
NGF11,2010-11-16 13:00,16,4,4.007,3.991,3.993,973
NGF11,2010-11-16 13:30,16,3.995,4.001,3.989,3.997,487
NGF11,2010-11-16 14:00,16,3.996,3.999,3.992,3.998,66
NGF11,2010-11-16 14:30,16,3.997,4.006,3.997,4.001,98
NGF11,2010-11-16 15:00,16,4.003,4.003,3.998,4,41
NGF11,2010-11-16 15:30,16,4,4.01,3.999,4.01,16
NGF11,2010-11-16 16:00,16,3.995,3.995,3.995,3.995,3
NGF11,2010-11-16 17:00,17,4.018,4.02,3.999,3.999,21
NGF11,2010-11-16 17:30,17,3.998,3.998,3.998,3.998,2
NGF11,2010-11-16 18:00,17,4.001,4.006,3.998,3.998,10
NGF11,2010-11-16 18:30,17,3.987,3.987,3.983,3.985,10
NGF11,2010-11-16 19:00,17,3.985,3.985,3.98,3.984,51
NGF11,2010-11-16 19:30,17,3.981,3.984,3.976,3.984,14
NGF11,2010-11-16 20:00,17,3.984,3.984,3.984,3.984,2
NGF11,2010-11-16 20:30,17,3.984,3.987,3.984,3.987,5
NGF11,2010-11-16 21:00,17,3.994,3.997,3.994,3.997,6
NGF11,2010-11-16 21:30,17,3.992,3.992,3.992,3.992,1
NGF11,2010-11-16 23:00,17,3.984,3.984,3.983,3.983,3
NGF11,2010-11-16 23:30,17,3.986,3.996,3.986,3.996,2
NGF11,2010-11-17 01:00,17,3.991,3.991,3.978,3.978,10
NGF11,2010-11-17 01:30,17,3.977,3.977,3.977,3.977,1
NGF11,2010-11-17 02:00,17,3.981,3.981,3.976,3.978,6
NGF11,2010-11-17 02:30,17,3.98,3.985,3.976,3.982,35
NGF11,2010-11-17 03:00,17,3.987,3.989,3.987,3.989,2
NGF11,2010-11-17 03:30,17,3.997,4.001,3.991,4.001,12
NGF11,2010-11-17 04:00,17,4.002,4.011,4.002,4.01,61
NGF11,2010-11-17 04:30,17,4.011,4.019,4.011,4.018,99
NGF11,2010-11-17 05:00,17,4.017,4.027,4.016,4.017,65
NGF11,2010-11-17 05:30,17,4.018,4.036,4.017,4.03,109
NGF11,2010-11-17 06:00,17,4.038,4.052,4.037,4.048,112
NGF11,2010-11-17 06:30,17,4.05,4.053,4.045,4.048,79
NGF11,2010-11-17 07:00,17,4.051,4.063,4.036,4.056,444
NGF11,2010-11-17 07:30,17,4.058,4.075,4.044,4.062,784
NGF11,2010-11-17 08:00,17,4.065,4.128,4.063,4.118,2984
NGF11,2010-11-17 08:30,17,4.117,4.12,4.092,4.103,2269
NGF11,2010-11-17 09:00,17,4.105,4.116,4.084,4.089,1266
NGF11,2010-11-17 09:30,17,4.089,4.134,4.083,4.128,1370
NGF11,2010-11-17 10:00,17,4.129,4.154,4.123,4.144,3175
NGF11,2010-11-17 10:30,17,4.143,4.144,4.099,4.122,1573
NGF11,2010-11-17 11:00,17,4.118,4.123,4.08,4.089,1132
NGF11,2010-11-17 11:30,17,4.089,4.121,4.088,4.108,1217
NGF11,2010-11-17 12:00,17,4.108,4.12,4.095,4.103,877
NGF11,2010-11-17 12:30,17,4.103,4.115,4.092,4.112,1030
NGF11,2010-11-17 13:00,17,4.11,4.198,4.11,4.186,5371
NGF11,2010-11-17 13:30,17,4.186,4.186,4.17,4.18,1060
NGF11,2010-11-17 14:00,17,4.182,4.19,4.173,4.185,276
NGF11,2010-11-17 14:30,17,4.186,4.189,4.173,4.175,737
NGF11,2010-11-17 15:00,17,4.176,4.193,4.171,4.188,79
NGF11,2010-11-17 15:30,17,4.19,4.197,4.177,4.196,45
NGF11,2010-11-17 16:00,17,4.196,4.196,4.195,4.195,2
NGF11,2010-11-17 17:00,18,4.177,4.188,4.176,4.183,40
NGF11,2010-11-17 17:30,18,4.176,4.176,4.171,4.171,4
NGF11,2010-11-17 18:00,18,4.183,4.183,4.16,4.16,37
NGF11,2010-11-17 18:30,18,4.164,4.169,4.164,4.169,8
NGF11,2010-11-17 19:00,18,4.165,4.169,4.159,4.16,30
NGF11,2010-11-17 19:30,18,4.166,4.166,4.152,4.161,46
NGF11,2010-11-17 20:00,18,4.158,4.158,4.153,4.153,5
NGF11,2010-11-17 20:30,18,4.154,4.16,4.154,4.159,10
NGF11,2010-11-17 21:00,18,4.159,4.159,4.155,4.155,10
NGF11,2010-11-17 21:30,18,4.155,4.159,4.152,4.152,32
NGF11,2010-11-17 22:00,18,4.152,4.158,4.152,4.158,4
NGF11,2010-11-17 22:30,18,4.156,4.19,4.156,4.169,30
NGF11,2010-11-17 23:00,18,4.166,4.169,4.166,4.169,5
NGF11,2010-11-17 23:30,18,4.168,4.17,4.168,4.168,4
NGF11,2010-11-18 00:00,18,4.175,4.179,4.175,4.176,6
NGF11,2010-11-18 00:30,18,4.174,4.174,4.159,4.167,29
NGF11,2010-11-18 01:00,18,4.167,4.17,4.167,4.168,33
NGF11,2010-11-18 01:30,18,4.168,4.182,4.167,4.182,7
NGF11,2010-11-18 02:00,18,4.185,4.189,4.177,4.178,27
NGF11,2010-11-18 02:30,18,4.177,4.184,4.173,4.181,56
NGF11,2010-11-18 03:00,18,4.181,4.202,4.18,4.192,94
NGF11,2010-11-18 03:30,18,4.193,4.196,4.184,4.186,37
NGF11,2010-11-18 04:00,18,4.184,4.189,4.182,4.185,25
NGF11,2010-11-18 04:30,18,4.184,4.186,4.181,4.182,23
NGF11,2010-11-18 05:00,18,4.184,4.185,4.183,4.183,10
NGF11,2010-11-18 05:30,18,4.184,4.186,4.162,4.167,85
NGF11,2010-11-18 06:00,18,4.169,4.186,4.154,4.157,148
NGF11,2010-11-18 06:30,18,4.155,4.173,4.144,4.148,161
NGF11,2010-11-18 07:00,18,4.15,4.173,4.13,4.135,476
NGF11,2010-11-18 07:30,18,4.137,4.165,4.125,4.141,1195
NGF11,2010-11-18 08:00,18,4.138,4.151,4.117,4.149,1704
NGF11,2010-11-18 08:30,18,4.147,4.161,4.134,4.143,1607
NGF11,2010-11-18 09:00,18,4.144,4.152,4.128,4.15,1013
NGF11,2010-11-18 09:30,18,4.145,4.158,4.046,4.053,7049
NGF11,2010-11-18 10:00,18,4.052,4.08,4.035,4.057,3080
NGF11,2010-11-18 10:30,18,4.057,4.086,4.046,4.064,3154
NGF11,2010-11-18 11:00,18,4.064,4.069,4.048,4.062,1387
NGF11,2010-11-18 11:30,18,4.061,4.113,4.06,4.099,1275
NGF11,2010-11-18 12:00,18,4.1,4.11,4.072,4.089,1089
NGF11,2010-11-18 12:30,18,4.088,4.226,4.086,4.163,6341
NGF11,2010-11-18 13:00,18,4.163,4.2,4.157,4.191,6705
NGF11,2010-11-18 13:30,18,4.19,4.197,4.18,4.191,990
NGF11,2010-11-18 14:00,18,4.191,4.194,4.184,4.192,249
NGF11,2010-11-18 14:30,18,4.192,4.196,4.184,4.192,379
NGF11,2010-11-18 15:00,18,4.194,4.197,4.191,4.191,36
NGF11,2010-11-18 15:30,18,4.184,4.189,4.184,4.187,9
NGF11,2010-11-18 16:00,18,4.188,4.19,4.185,4.19,41
NGF11,2010-11-18 17:00,19,4.19,4.197,4.182,4.195,32
NGF11,2010-11-18 17:30,19,4.194,4.195,4.194,4.195,3
NGF11,2010-11-18 18:00,19,4.192,4.193,4.192,4.193,6
NGF11,2010-11-18 18:30,19,4.191,4.195,4.187,4.194,12
NGF11,2010-11-18 19:00,19,4.198,4.21,4.194,4.205,10
NGF11,2010-11-18 19:30,19,4.204,4.214,4.204,4.209,16
NGF11,2010-11-18 20:00,19,4.212,4.212,4.212,4.212,1
NGF11,2010-11-18 20:30,19,4.21,4.211,4.204,4.211,8
NGF11,2010-11-18 21:00,19,4.21,4.211,4.181,4.181,39
NGF11,2010-11-18 22:00,19,4.191,4.193,4.186,4.186,11
NGF11,2010-11-18 22:30,19,4.179,4.18,4.158,4.161,39
NGF11,2010-11-18 23:00,19,4.163,4.175,4.161,4.175,16
NGF11,2010-11-18 23:30,19,4.176,4.176,4.176,4.176,1
NGF11,2010-11-19 00:00,19,4.175,4.179,4.175,4.179,15
NGF11,2010-11-19 00:30,19,4.179,4.184,4.178,4.184,9
NGF11,2010-11-19 01:00,19,4.19,4.198,4.187,4.187,32
NGF11,2010-11-19 01:30,19,4.185,4.195,4.185,4.195,4
NGF11,2010-11-19 02:00,19,4.191,4.193,4.183,4.183,36
NGF11,2010-11-19 02:30,19,4.183,4.184,4.162,4.162,76
NGF11,2010-11-19 03:00,19,4.161,4.17,4.157,4.164,64
NGF11,2010-11-19 03:30,19,4.16,4.171,4.16,4.163,15
NGF11,2010-11-19 04:00,19,4.169,4.171,4.162,4.166,24
NGF11,2010-11-19 04:30,19,4.167,4.172,4.166,4.17,33
NGF11,2010-11-19 05:00,19,4.171,4.183,4.17,4.182,31
NGF11,2010-11-19 05:30,19,4.191,4.192,4.18,4.184,32
NGF11,2010-11-19 06:00,19,4.185,4.188,4.167,4.171,22
NGF11,2010-11-19 06:30,19,4.167,4.175,4.148,4.172,280
NGF11,2010-11-19 07:00,19,4.179,4.217,4.167,4.207,612
NGF11,2010-11-19 07:30,19,4.207,4.245,4.196,4.236,1270
NGF11,2010-11-19 08:00,19,4.237,4.243,4.218,4.231,2934
NGF11,2010-11-19 08:30,19,4.231,4.259,4.23,4.247,3359
NGF11,2010-11-19 09:00,19,4.247,4.253,4.21,4.248,3352
NGF11,2010-11-19 09:30,19,4.247,4.274,4.235,4.27,3079
NGF11,2010-11-19 10:00,19,4.27,4.286,4.243,4.262,5288
NGF11,2010-11-19 10:30,19,4.26,4.266,4.224,4.255,3425
NGF11,2010-11-19 11:00,19,4.253,4.297,4.239,4.288,3138
NGF11,2010-11-19 11:30,19,4.287,4.306,4.282,4.298,3289
NGF11,2010-11-19 12:00,19,4.298,4.323,4.289,4.308,3919
NGF11,2010-11-19 12:30,19,4.308,4.315,4.281,4.296,3380
NGF11,2010-11-19 13:00,19,4.293,4.328,4.293,4.321,4285
NGF11,2010-11-19 13:30,19,4.322,4.325,4.312,4.319,1003
NGF11,2010-11-19 14:00,19,4.318,4.332,4.317,4.329,667
NGF11,2010-11-19 14:30,19,4.328,4.329,4.321,4.322,449
NGF11,2010-11-19 15:00,19,4.323,4.328,4.319,4.328,46
NGF11,2010-11-19 15:30,19,4.325,4.331,4.324,4.33,108
NGF11,2010-11-19 16:00,19,4.33,4.33,4.325,4.329,44
NGF11,2010-11-21 17:00,22,4.325,4.341,4.317,4.327,117
NGF11,2010-11-21 17:30,22,4.328,4.343,4.321,4.343,28
NGF11,2010-11-21 18:00,22,4.34,4.352,4.34,4.351,51
NGF11,2010-11-21 18:30,22,4.351,4.359,4.35,4.358,74
NGF11,2010-11-21 19:00,22,4.358,4.361,4.357,4.357,32
NGF11,2010-11-21 19:30,22,4.354,4.357,4.354,4.357,6
NGF11,2010-11-21 20:00,22,4.357,4.363,4.357,4.362,36
NGF11,2010-11-21 20:30,22,4.362,4.375,4.357,4.363,60
NGF11,2010-11-21 21:00,22,4.369,4.373,4.369,4.373,36
NGF11,2010-11-21 21:30,22,4.365,4.367,4.365,4.367,36
NGF11,2010-11-21 22:00,22,4.373,4.373,4.373,4.373,1
NGF11,2010-11-21 22:30,22,4.373,4.378,4.349,4.373,44
NGF11,2010-11-21 23:00,22,4.373,4.378,4.358,4.372,26
NGF11,2010-11-21 23:30,22,4.368,4.378,4.317,4.347,300
NGF11,2010-11-22 00:00,22,4.34,4.349,4.335,4.335,8
NGF11,2010-11-22 00:30,22,4.335,4.35,4.335,4.35,15
NGF11,2010-11-22 01:00,22,4.345,4.356,4.345,4.355,14
NGF11,2010-11-22 01:30,22,4.355,4.357,4.347,4.35,22
NGF11,2010-11-22 02:00,22,4.35,4.362,4.349,4.36,77
NGF11,2010-11-22 02:30,22,4.355,4.358,4.352,4.352,54
NGF11,2010-11-22 03:00,22,4.354,4.37,4.352,4.369,74
NGF11,2010-11-22 03:30,22,4.37,4.375,4.368,4.374,138
NGF11,2010-11-22 04:00,22,4.374,4.379,4.374,4.377,46
NGF11,2010-11-22 04:30,22,4.376,4.379,4.364,4.369,53
NGF11,2010-11-22 05:00,22,4.367,4.368,4.355,4.366,81
NGF11,2010-11-22 05:30,22,4.366,4.386,4.363,4.384,501
NGF11,2010-11-22 06:00,22,4.384,4.385,4.367,4.367,112
NGF11,2010-11-22 06:30,22,4.369,4.369,4.35,4.352,320
NGF11,2010-11-22 07:00,22,4.353,4.353,4.312,4.327,1207
NGF11,2010-11-22 07:30,22,4.327,4.375,4.326,4.374,889
NGF11,2010-11-22 08:00,22,4.374,4.382,4.313,4.328,4506
NGF11,2010-11-22 08:30,22,4.328,4.355,4.315,4.318,4040
NGF11,2010-11-22 09:00,22,4.318,4.32,4.292,4.302,3039
NGF11,2010-11-22 09:30,22,4.301,4.345,4.298,4.315,3574
NGF11,2010-11-22 10:00,22,4.314,4.34,4.285,4.325,5719
NGF11,2010-11-22 10:30,22,4.325,4.367,4.324,4.36,3602
NGF11,2010-11-22 11:00,22,4.359,4.369,4.353,4.354,3739
NGF11,2010-11-22 11:30,22,4.355,4.405,4.355,4.402,4297
NGF11,2010-11-22 12:00,22,4.402,4.407,4.37,4.397,4462
NGF11,2010-11-22 12:30,22,4.397,4.405,4.381,4.393,3852
NGF11,2010-11-22 13:00,22,4.397,4.448,4.39,4.432,7849
NGF11,2010-11-22 13:30,22,4.432,4.439,4.43,4.434,1408
NGF11,2010-11-22 14:00,22,4.432,4.434,4.422,4.427,352
NGF11,2010-11-22 14:30,22,4.426,4.432,4.426,4.428,428
NGF11,2010-11-22 15:00,22,4.428,4.435,4.427,4.434,92
NGF11,2010-11-22 15:30,22,4.432,4.435,4.409,4.412,334
NGF11,2010-11-22 16:00,22,4.412,4.417,4.409,4.415,23
NGF11,2010-11-22 17:00,23,4.415,4.415,4.415,4.415,4
NGF11,2010-11-22 17:30,23,4.422,4.442,4.422,4.435,22
NGF11,2010-11-22 18:00,23,4.434,4.443,4.434,4.438,24
NGF11,2010-11-22 18:30,23,4.443,4.45,4.443,4.443,82
NGF11,2010-11-22 19:00,23,4.443,4.453,4.441,4.453,94
NGF11,2010-11-22 19:30,23,4.453,4.454,4.448,4.454,35
NGF11,2010-11-22 20:00,23,4.448,4.453,4.448,4.453,8
NGF11,2010-11-22 20:30,23,4.45,4.454,4.444,4.444,16
NGF11,2010-11-22 21:00,23,4.443,4.443,4.434,4.441,27
NGF11,2010-11-22 21:30,23,4.438,4.441,4.433,4.433,8
NGF11,2010-11-22 22:00,23,4.432,4.435,4.429,4.429,27
NGF11,2010-11-22 22:30,23,4.424,4.424,4.412,4.415,71
NGF11,2010-11-22 23:00,23,4.415,4.433,4.413,4.433,68
NGF11,2010-11-22 23:30,23,4.432,4.437,4.43,4.437,23
NGF11,2010-11-23 00:00,23,4.431,4.435,4.426,4.434,20
NGF11,2010-11-23 00:30,23,4.438,4.438,4.422,4.434,26
NGF11,2010-11-23 01:00,23,4.432,4.435,4.417,4.425,37
NGF11,2010-11-23 01:30,23,4.428,4.43,4.42,4.421,70
NGF11,2010-11-23 02:00,23,4.421,4.424,4.403,4.411,181
NGF11,2010-11-23 02:30,23,4.411,4.411,4.402,4.403,81
NGF11,2010-11-23 03:00,23,4.403,4.409,4.402,4.407,165
NGF11,2010-11-23 03:30,23,4.406,4.407,4.404,4.406,70
NGF11,2010-11-23 04:00,23,4.405,4.418,4.405,4.417,147
NGF11,2010-11-23 04:30,23,4.417,4.419,4.41,4.415,118
NGF11,2010-11-23 05:00,23,4.416,4.421,4.414,4.419,206
NGF11,2010-11-23 05:30,23,4.42,4.422,4.391,4.396,483
NGF11,2010-11-23 06:00,23,4.396,4.402,4.372,4.375,525
NGF11,2010-11-23 06:30,23,4.375,4.376,4.355,4.355,644
NGF11,2010-11-23 07:00,23,4.355,4.365,4.304,4.338,1605
NGF11,2010-11-23 07:30,23,4.335,4.343,4.291,4.322,4254
NGF11,2010-11-23 08:00,23,4.322,4.354,4.306,4.354,5002
NGF11,2010-11-23 08:30,23,4.353,4.377,4.342,4.375,4608
NGF11,2010-11-23 09:00,23,4.376,4.399,4.348,4.365,5432
NGF11,2010-11-23 09:30,23,4.365,4.392,4.361,4.386,2949
NGF11,2010-11-23 10:00,23,4.386,4.403,4.369,4.372,4432
NGF11,2010-11-23 10:30,23,4.374,4.386,4.37,4.381,2367
NGF11,2010-11-23 11:00,23,4.382,4.436,4.381,4.417,4126
NGF11,2010-11-23 11:30,23,4.416,4.426,4.397,4.398,2971
NGF11,2010-11-23 12:00,23,4.396,4.425,4.39,4.419,2166
NGF11,2010-11-23 12:30,23,4.419,4.42,4.368,4.369,3059
NGF11,2010-11-23 13:00,23,4.37,4.42,4.368,4.414,6402
NGF11,2010-11-23 13:30,23,4.413,4.415,4.4,4.408,1910
NGF11,2010-11-23 14:00,23,4.407,4.412,4.395,4.397,609
NGF11,2010-11-23 14:30,23,4.397,4.4,4.395,4.396,488
NGF11,2010-11-23 15:00,23,4.396,4.405,4.396,4.401,144
NGF11,2010-11-23 15:30,23,4.401,4.403,4.399,4.402,95
NGF11,2010-11-23 16:00,23,4.402,4.405,4.395,4.395,49
NGF11,2010-11-23 17:00,24,4.388,4.403,4.388,4.401,35
NGF11,2010-11-23 17:30,24,4.404,4.404,4.399,4.404,15
NGF11,2010-11-23 18:00,24,4.4,4.407,4.399,4.406,28
NGF11,2010-11-23 18:30,24,4.402,4.408,4.402,4.402,7
NGF11,2010-11-23 19:00,24,4.403,4.414,4.4,4.412,27
NGF11,2010-11-23 19:30,24,4.412,4.427,4.41,4.427,89
NGF11,2010-11-23 20:00,24,4.425,4.426,4.415,4.423,54
NGF11,2010-11-23 20:30,24,4.426,4.426,4.416,4.417,26
NGF11,2010-11-23 21:00,24,4.42,4.42,4.411,4.411,19
NGF11,2010-11-23 21:30,24,4.418,4.418,4.41,4.41,7
NGF11,2010-11-23 22:00,24,4.413,4.415,4.413,4.415,3
NGF11,2010-11-23 22:30,24,4.41,4.411,4.405,4.405,35
NGF11,2010-11-23 23:00,24,4.404,4.409,4.404,4.405,47
NGF11,2010-11-23 23:30,24,4.404,4.411,4.404,4.409,21
NGF11,2010-11-24 00:00,24,4.407,4.408,4.407,4.408,6
NGF11,2010-11-24 00:30,24,4.41,4.415,4.41,4.415,14
NGF11,2010-11-24 01:00,24,4.415,4.42,4.413,4.419,65
NGF11,2010-11-24 01:30,24,4.418,4.421,4.417,4.42,30
NGF11,2010-11-24 02:00,24,4.42,4.426,4.42,4.421,91
NGF11,2010-11-24 02:30,24,4.422,4.43,4.418,4.42,85
NGF11,2010-11-24 03:00,24,4.421,4.426,4.419,4.422,151
NGF11,2010-11-24 03:30,24,4.422,4.426,4.419,4.422,202
NGF11,2010-11-24 04:00,24,4.423,4.424,4.415,4.423,97
NGF11,2010-11-24 04:30,24,4.424,4.424,4.417,4.417,62
NGF11,2010-11-24 05:00,24,4.418,4.418,4.41,4.415,225
NGF11,2010-11-24 05:30,24,4.413,4.42,4.405,4.411,123
NGF11,2010-11-24 06:00,24,4.41,4.417,4.404,4.417,390
NGF11,2010-11-24 06:30,24,4.417,4.417,4.39,4.397,1252
NGF11,2010-11-24 07:00,24,4.397,4.397,4.354,4.36,1999
NGF11,2010-11-24 07:30,24,4.36,4.376,4.341,4.363,2290
NGF11,2010-11-24 08:00,24,4.361,4.367,4.333,4.337,3545
NGF11,2010-11-24 08:30,24,4.337,4.364,4.337,4.348,2765
NGF11,2010-11-24 09:00,24,4.348,4.379,4.347,4.356,3216
NGF11,2010-11-24 09:30,24,4.353,4.365,4.348,4.353,2101
NGF11,2010-11-24 10:00,24,4.353,4.367,4.351,4.353,2804
NGF11,2010-11-24 10:30,24,4.355,4.368,4.354,4.359,3102
NGF11,2010-11-24 11:00,24,4.361,4.509,4.361,4.491,27473
NGF11,2010-11-24 11:30,24,4.491,4.497,4.46,4.486,5813
NGF11,2010-11-24 12:00,24,4.486,4.507,4.483,4.501,4630
NGF11,2010-11-24 12:30,24,4.502,4.515,4.455,4.465,6403
NGF11,2010-11-24 13:00,24,4.464,4.464,4.384,4.385,13119
NGF11,2010-11-24 13:30,24,4.386,4.404,4.384,4.399,2374
NGF11,2010-11-24 14:00,24,4.398,4.403,4.393,4.398,727
NGF11,2010-11-24 14:30,24,4.398,4.408,4.396,4.408,477
NGF11,2010-11-24 15:00,24,4.405,4.409,4.4,4.407,134
NGF11,2010-11-24 15:30,24,4.407,4.41,4.404,4.405,59
NGF11,2010-11-24 16:00,24,4.405,4.407,4.404,4.404,12
NGF11,2010-11-24 17:00,26,4.388,4.416,4.387,4.413,133
NGF11,2010-11-24 17:30,26,4.413,4.428,4.413,4.424,29
NGF11,2010-11-24 18:00,26,4.418,4.429,4.418,4.429,24
NGF11,2010-11-24 18:30,26,4.424,4.424,4.421,4.421,15
NGF11,2010-11-24 19:00,26,4.425,4.482,4.421,4.482,100
NGF11,2010-11-24 19:30,26,4.469,4.472,4.45,4.461,55
NGF11,2010-11-24 20:00,26,4.454,4.454,4.444,4.447,13
NGF11,2010-11-24 20:30,26,4.445,4.445,4.435,4.441,12
NGF11,2010-11-24 21:00,26,4.438,4.456,4.437,4.454,110
NGF11,2010-11-24 21:30,26,4.442,4.449,4.442,4.445,4
NGF11,2010-11-24 22:00,26,4.452,4.466,4.452,4.455,48
NGF11,2010-11-24 22:30,26,4.46,4.461,4.4,4.421,291
NGF11,2010-11-24 23:00,26,4.419,4.427,4.391,4.399,142
NGF11,2010-11-24 23:30,26,4.399,4.406,4.39,4.404,51
NGF11,2010-11-25 00:00,26,4.407,4.412,4.405,4.405,25
NGF11,2010-11-25 00:30,26,4.407,4.415,4.403,4.409,14
NGF11,2010-11-25 01:00,26,4.411,4.416,4.403,4.416,56
NGF11,2010-11-25 01:30,26,4.413,4.417,4.41,4.417,17
NGF11,2010-11-25 02:00,26,4.414,4.417,4.409,4.414,51
NGF11,2010-11-25 02:30,26,4.411,4.418,4.41,4.415,48
NGF11,2010-11-25 03:00,26,4.418,4.424,4.418,4.423,60
NGF11,2010-11-25 03:30,26,4.423,4.423,4.42,4.422,36
NGF11,2010-11-25 04:00,26,4.42,4.42,4.405,4.412,92
NGF11,2010-11-25 04:30,26,4.413,4.423,4.412,4.417,101
NGF11,2010-11-25 05:00,26,4.419,4.421,4.417,4.418,34
NGF11,2010-11-25 05:30,26,4.419,4.423,4.416,4.416,39
NGF11,2010-11-25 06:00,26,4.416,4.424,4.416,4.418,48
NGF11,2010-11-25 06:30,26,4.422,4.424,4.418,4.422,50
NGF11,2010-11-25 07:00,26,4.422,4.424,4.419,4.42,24
NGF11,2010-11-25 07:30,26,4.42,4.423,4.417,4.421,37
NGF11,2010-11-25 08:00,26,4.422,4.423,4.391,4.391,556
NGF11,2010-11-25 08:30,26,4.392,4.394,4.36,4.362,1775
NGF11,2010-11-25 09:00,26,4.363,4.366,4.352,4.357,602
NGF11,2010-11-25 09:30,26,4.357,4.399,4.357,4.38,546
NGF11,2010-11-25 10:00,26,4.381,4.388,4.378,4.382,227
NGF11,2010-11-25 10:30,26,4.382,4.413,4.382,4.399,362
NGF11,2010-11-25 11:00,26,4.399,4.42,4.399,4.401,278
NGF11,2010-11-25 11:30,26,4.399,4.407,4.399,4.401,58
NGF11,2010-11-25 12:00,26,4.4,4.403,4.399,4.399,15
NGF11,2010-11-25 17:00,26,4.402,4.421,4.402,4.409,76
NGF11,2010-11-25 17:30,26,4.408,4.411,4.402,4.409,9
NGF11,2010-11-25 18:00,26,4.406,4.408,4.4,4.401,17
NGF11,2010-11-25 18:30,26,4.396,4.396,4.371,4.389,27
NGF11,2010-11-25 19:00,26,4.386,4.386,4.364,4.38,71
NGF11,2010-11-25 19:30,26,4.368,4.368,4.365,4.365,8
NGF11,2010-11-25 20:00,26,4.366,4.374,4.366,4.374,4
NGF11,2010-11-25 20:30,26,4.373,4.382,4.373,4.379,11
NGF11,2010-11-25 21:00,26,4.371,4.383,4.371,4.376,3
NGF11,2010-11-25 21:30,26,4.379,4.386,4.376,4.386,4
NGF11,2010-11-25 22:00,26,4.396,4.42,4.396,4.414,55
NGF11,2010-11-25 22:30,26,4.404,4.404,4.39,4.399,30
NGF11,2010-11-25 23:00,26,4.391,4.394,4.369,4.37,81
NGF11,2010-11-25 23:30,26,4.371,4.378,4.369,4.377,23
NGF11,2010-11-26 00:00,26,4.379,4.379,4.373,4.374,15
NGF11,2010-11-26 00:30,26,4.377,4.384,4.375,4.381,37
NGF11,2010-11-26 01:00,26,4.381,4.386,4.379,4.386,16
NGF11,2010-11-26 01:30,26,4.388,4.388,4.372,4.373,26
NGF11,2010-11-26 02:00,26,4.37,4.378,4.37,4.374,28
NGF11,2010-11-26 02:30,26,4.372,4.379,4.372,4.379,24
NGF11,2010-11-26 03:00,26,4.379,4.405,4.379,4.4,106
NGF11,2010-11-26 03:30,26,4.401,4.402,4.376,4.384,97
NGF11,2010-11-26 04:00,26,4.385,4.391,4.369,4.388,163
NGF11,2010-11-26 04:30,26,4.388,4.411,4.388,4.396,217
NGF11,2010-11-26 05:00,26,4.397,4.405,4.393,4.401,115
NGF11,2010-11-26 05:30,26,4.403,4.405,4.398,4.402,79
NGF11,2010-11-26 06:00,26,4.404,4.409,4.402,4.406,48
NGF11,2010-11-26 06:30,26,4.405,4.405,4.387,4.402,179
NGF11,2010-11-26 07:00,26,4.399,4.405,4.38,4.385,408
NGF11,2010-11-26 07:30,26,4.385,4.439,4.369,4.437,1898
NGF11,2010-11-26 08:00,26,4.437,4.448,4.424,4.428,3071
NGF11,2010-11-26 08:30,26,4.429,4.448,4.428,4.439,1686
NGF11,2010-11-26 09:00,26,4.439,4.463,4.436,4.449,1998
NGF11,2010-11-26 09:30,26,4.448,4.449,4.432,4.432,956
NGF11,2010-11-26 10:00,26,4.432,4.437,4.391,4.392,3037
NGF11,2010-11-26 10:30,26,4.394,4.411,4.388,4.388,2699
NGF11,2010-11-26 11:00,26,4.388,4.407,4.386,4.393,1934
NGF11,2010-11-26 11:30,26,4.395,4.415,4.385,4.415,1715
NGF11,2010-11-26 12:00,26,4.415,4.422,4.393,4.399,1547
NGF11,2010-11-26 12:30,26,4.398,4.417,4.397,4.412,275
NGF11,2010-11-28 17:00,29,4.398,4.405,4.381,4.405,185
NGF11,2010-11-28 17:30,29,4.405,4.405,4.398,4.398,33
NGF11,2010-11-28 18:00,29,4.4,4.404,4.399,4.404,49
NGF11,2010-11-28 18:30,29,4.404,4.405,4.4,4.4,7
NGF11,2010-11-28 19:00,29,4.404,4.414,4.404,4.414,7
NGF11,2010-11-28 19:30,29,4.414,4.421,4.414,4.421,20
NGF11,2010-11-28 20:00,29,4.421,4.43,4.41,4.424,95
NGF11,2010-11-28 20:30,29,4.429,4.429,4.419,4.419,28
NGF11,2010-11-28 21:00,29,4.424,4.424,4.424,4.424,4
NGF11,2010-11-28 21:30,29,4.429,4.429,4.42,4.42,40
NGF11,2010-11-28 22:00,29,4.421,4.43,4.418,4.419,21
NGF11,2010-11-28 22:30,29,4.417,4.43,4.417,4.417,21
NGF11,2010-11-28 23:00,29,4.417,4.421,4.417,4.421,11
NGF11,2010-11-28 23:30,29,4.428,4.44,4.428,4.437,54
NGF11,2010-11-29 00:00,29,4.439,4.44,4.43,4.431,25
NGF11,2010-11-29 00:30,29,4.431,4.431,4.41,4.422,65
NGF11,2010-11-29 01:00,29,4.425,4.428,4.418,4.424,34
NGF11,2010-11-29 01:30,29,4.429,4.437,4.428,4.435,12
NGF11,2010-11-29 02:00,29,4.436,4.44,4.432,4.438,101
NGF11,2010-11-29 02:30,29,4.44,4.446,4.437,4.44,188
NGF11,2010-11-29 03:00,29,4.441,4.444,4.439,4.444,34
NGF11,2010-11-29 03:30,29,4.443,4.447,4.44,4.446,95
NGF11,2010-11-29 04:00,29,4.446,4.447,4.433,4.434,109
NGF11,2010-11-29 04:30,29,4.435,4.436,4.425,4.432,164
NGF11,2010-11-29 05:00,29,4.432,4.438,4.426,4.435,164
NGF11,2010-11-29 05:30,29,4.435,4.46,4.434,4.456,218
NGF11,2010-11-29 06:00,29,4.459,4.474,4.451,4.461,412
NGF11,2010-11-29 06:30,29,4.459,4.466,4.452,4.46,191
NGF11,2010-11-29 07:00,29,4.46,4.461,4.42,4.422,860
NGF11,2010-11-29 07:30,29,4.423,4.452,4.402,4.451,2358
NGF11,2010-11-29 08:00,29,4.453,4.487,4.449,4.455,6704
NGF11,2010-11-29 08:30,29,4.454,4.456,4.375,4.386,10379
NGF11,2010-11-29 09:00,29,4.387,4.407,4.338,4.35,9262
NGF11,2010-11-29 09:30,29,4.35,4.383,4.345,4.35,5177
NGF11,2010-11-29 10:00,29,4.35,4.352,4.322,4.332,6828
NGF11,2010-11-29 10:30,29,4.33,4.334,4.219,4.225,17107
NGF11,2010-11-29 11:00,29,4.225,4.228,4.19,4.217,12017
NGF11,2010-11-29 11:30,29,4.217,4.219,4.166,4.2,8004
NGF11,2010-11-29 12:00,29,4.2,4.207,4.183,4.19,4501
NGF11,2010-11-29 12:30,29,4.189,4.223,4.179,4.216,5566
NGF11,2010-11-29 13:00,29,4.215,4.228,4.195,4.212,8264
NGF11,2010-11-29 13:30,29,4.213,4.216,4.207,4.216,1647
NGF11,2010-11-29 14:00,29,4.215,4.222,4.215,4.217,472
NGF11,2010-11-29 14:30,29,4.216,4.226,4.215,4.219,682
NGF11,2010-11-29 15:00,29,4.218,4.22,4.21,4.211,254
NGF11,2010-11-29 15:30,29,4.212,4.218,4.209,4.216,247
NGF11,2010-11-29 16:00,29,4.214,4.223,4.214,4.216,97
NGF11,2010-11-29 17:00,30,4.219,4.219,4.21,4.21,26
NGF11,2010-11-29 17:30,30,4.22,4.22,4.208,4.208,9
NGF11,2010-11-29 18:00,30,4.207,4.207,4.194,4.203,59
NGF11,2010-11-29 18:30,30,4.203,4.208,4.2,4.2,4
NGF11,2010-11-29 19:00,30,4.201,4.201,4.18,4.194,125
NGF11,2010-11-29 19:30,30,4.194,4.195,4.191,4.191,7
NGF11,2010-11-29 20:00,30,4.191,4.198,4.186,4.186,48
NGF11,2010-11-29 20:30,30,4.189,4.189,4.183,4.186,7
NGF11,2010-11-29 21:00,30,4.18,4.18,4.176,4.18,22
NGF11,2010-11-29 21:30,30,4.179,4.183,4.179,4.183,31
NGF11,2010-11-29 22:00,30,4.188,4.192,4.188,4.188,8
NGF11,2010-11-29 22:30,30,4.185,4.219,4.183,4.202,143
NGF11,2010-11-29 23:00,30,4.205,4.208,4.199,4.2,47
NGF11,2010-11-29 23:30,30,4.203,4.218,4.203,4.214,29
NGF11,2010-11-30 00:00,30,4.21,4.224,4.21,4.217,78
NGF11,2010-11-30 00:30,30,4.215,4.224,4.215,4.219,18
NGF11,2010-11-30 01:00,30,4.216,4.22,4.211,4.218,25
NGF11,2010-11-30 01:30,30,4.217,4.218,4.21,4.215,49
NGF11,2010-11-30 02:00,30,4.217,4.218,4.214,4.217,44
NGF11,2010-11-30 02:30,30,4.218,4.23,4.216,4.225,129
NGF11,2010-11-30 03:00,30,4.223,4.223,4.192,4.208,516
NGF11,2010-11-30 03:30,30,4.21,4.217,4.204,4.213,103
NGF11,2010-11-30 04:00,30,4.213,4.219,4.206,4.214,60
NGF11,2010-11-30 04:30,30,4.217,4.217,4.206,4.206,66
NGF11,2010-11-30 05:00,30,4.206,4.217,4.202,4.217,115
NGF11,2010-11-30 05:30,30,4.217,4.218,4.193,4.196,356
NGF11,2010-11-30 06:00,30,4.198,4.23,4.193,4.203,764
NGF11,2010-11-30 06:30,30,4.204,4.211,4.193,4.199,408
NGF11,2010-11-30 07:00,30,4.199,4.221,4.172,4.218,2581
NGF11,2010-11-30 07:30,30,4.219,4.254,4.2,4.242,3872
NGF11,2010-11-30 08:00,30,4.242,4.249,4.146,4.162,10265
NGF11,2010-11-30 08:30,30,4.161,4.166,4.126,4.151,7414
NGF11,2010-11-30 09:00,30,4.151,4.179,4.138,4.145,6011
NGF11,2010-11-30 09:30,30,4.146,4.165,4.133,4.142,4547
NGF11,2010-11-30 10:00,30,4.141,4.164,4.131,4.134,5296
NGF11,2010-11-30 10:30,30,4.133,4.179,4.132,4.159,6427
NGF11,2010-11-30 11:00,30,4.159,4.171,4.149,4.157,3439
NGF11,2010-11-30 11:30,30,4.157,4.176,4.155,4.171,1827
NGF11,2010-11-30 12:00,30,4.171,4.209,4.171,4.192,4885
NGF11,2010-11-30 12:30,30,4.192,4.209,4.182,4.206,2564
NGF11,2010-11-30 13:00,30,4.206,4.214,4.175,4.183,5631
NGF11,2010-11-30 13:30,30,4.183,4.194,4.182,4.194,1315
NGF11,2010-11-30 14:00,30,4.195,4.197,4.186,4.195,538
NGF11,2010-11-30 14:30,30,4.195,4.208,4.19,4.208,607
NGF11,2010-11-30 15:00,30,4.208,4.214,4.207,4.213,197
NGF11,2010-11-30 15:30,30,4.211,4.214,4.208,4.208,112
NGF11,2010-11-30 16:00,30,4.208,4.208,4.201,4.201,101
NGF11,2010-11-30 17:00,1,4.196,4.21,4.196,4.21,11
NGF11,2010-11-30 17:30,1,4.21,4.211,4.204,4.207,23
NGF11,2010-11-30 18:00,1,4.206,4.212,4.2,4.2,34
NGF11,2010-11-30 18:30,1,4.207,4.226,4.206,4.225,94
NGF11,2010-11-30 19:00,1,4.228,4.231,4.218,4.231,69
NGF11,2010-11-30 19:30,1,4.219,4.219,4.213,4.213,10
NGF11,2010-11-30 20:00,1,4.213,4.218,4.211,4.215,9
NGF11,2010-11-30 20:30,1,4.211,4.211,4.211,4.211,2
NGF11,2010-11-30 21:00,1,4.211,4.211,4.21,4.21,3
NGF11,2010-11-30 21:30,1,4.209,4.211,4.209,4.211,7
NGF11,2010-11-30 22:00,1,4.211,4.215,4.209,4.212,21
NGF11,2010-11-30 22:30,1,4.211,4.218,4.203,4.212,54
NGF11,2010-11-30 23:00,1,4.214,4.22,4.211,4.219,14
NGF11,2010-11-30 23:30,1,4.221,4.223,4.215,4.217,20
NGF11,2010-12-01 00:00,1,4.219,4.223,4.218,4.222,17
NGF11,2010-12-01 00:30,1,4.221,4.233,4.22,4.232,112
NGF11,2010-12-01 01:00,1,4.23,4.234,4.227,4.233,37
NGF11,2010-12-01 01:30,1,4.231,4.232,4.218,4.232,70
NGF11,2010-12-01 02:00,1,4.232,4.27,4.231,4.251,947
NGF11,2010-12-01 02:30,1,4.251,4.252,4.228,4.234,181
NGF11,2010-12-01 03:00,1,4.234,4.234,4.227,4.233,42
NGF11,2010-12-01 03:30,1,4.234,4.249,4.233,4.249,127
NGF11,2010-12-01 04:00,1,4.248,4.253,4.244,4.252,53
NGF11,2010-12-01 04:30,1,4.251,4.255,4.243,4.247,123
NGF11,2010-12-01 05:00,1,4.247,4.262,4.239,4.245,273
NGF11,2010-12-01 05:30,1,4.245,4.257,4.24,4.24,184
NGF11,2010-12-01 06:00,1,4.24,4.242,4.224,4.233,269
NGF11,2010-12-01 06:30,1,4.235,4.257,4.226,4.256,449
NGF11,2010-12-01 07:00,1,4.254,4.259,4.217,4.237,1525
NGF11,2010-12-01 07:30,1,4.239,4.255,4.21,4.224,2231
NGF11,2010-12-01 08:00,1,4.225,4.23,4.186,4.218,5323
NGF11,2010-12-01 08:30,1,4.217,4.245,4.185,4.22,7105
NGF11,2010-12-01 09:00,1,4.221,4.237,4.201,4.219,3267
NGF11,2010-12-01 09:30,1,4.219,4.219,4.164,4.176,5501
NGF11,2010-12-01 10:00,1,4.177,4.226,4.175,4.211,5701
NGF11,2010-12-01 10:30,1,4.211,4.3,4.201,4.287,13556
NGF11,2010-12-01 11:00,1,4.288,4.303,4.258,4.264,7800
NGF11,2010-12-01 11:30,1,4.264,4.292,4.26,4.28,3839
NGF11,2010-12-01 12:00,1,4.279,4.324,4.274,4.303,7690
NGF11,2010-12-01 12:30,1,4.302,4.31,4.265,4.282,4644
NGF11,2010-12-01 13:00,1,4.28,4.288,4.235,4.269,10142
NGF11,2010-12-01 13:30,1,4.27,4.282,4.265,4.275,1380
NGF11,2010-12-01 14:00,1,4.274,4.286,4.27,4.281,758
NGF11,2010-12-01 14:30,1,4.282,4.285,4.276,4.282,523
NGF11,2010-12-01 15:00,1,4.283,4.294,4.28,4.293,255
NGF11,2010-12-01 15:30,1,4.292,4.3,4.29,4.296,217
NGF11,2010-12-01 16:00,1,4.296,4.31,4.295,4.307,264
NGF11,2010-12-01 17:00,2,4.31,4.31,4.297,4.303,92
NGF11,2010-12-01 17:30,2,4.302,4.307,4.299,4.305,11
NGF11,2010-12-01 18:00,2,4.302,4.309,4.294,4.309,79
NGF11,2010-12-01 18:30,2,4.296,4.303,4.29,4.29,35
NGF11,2010-12-01 19:00,2,4.297,4.3,4.297,4.3,6
NGF11,2010-12-01 19:30,2,4.301,4.301,4.296,4.297,10
NGF11,2010-12-01 20:00,2,4.295,4.296,4.291,4.295,15
NGF11,2010-12-01 20:30,2,4.296,4.296,4.291,4.292,15
NGF11,2010-12-01 21:00,2,4.293,4.295,4.293,4.294,11
NGF11,2010-12-01 21:30,2,4.297,4.297,4.295,4.296,9
NGF11,2010-12-01 22:00,2,4.296,4.296,4.294,4.295,13
NGF11,2010-12-01 22:30,2,4.293,4.294,4.283,4.289,95
NGF11,2010-12-01 23:00,2,4.286,4.304,4.279,4.3,113
NGF11,2010-12-01 23:30,2,4.303,4.304,4.301,4.304,13
NGF11,2010-12-02 00:00,2,4.303,4.304,4.302,4.302,25
NGF11,2010-12-02 00:30,2,4.304,4.304,4.3,4.3,13
NGF11,2010-12-02 01:00,2,4.3,4.301,4.3,4.301,4
NGF11,2010-12-02 01:30,2,4.301,4.301,4.274,4.294,314
NGF11,2010-12-02 02:00,2,4.295,4.297,4.281,4.289,212
NGF11,2010-12-02 02:30,2,4.291,4.298,4.289,4.298,331
NGF11,2010-12-02 03:00,2,4.299,4.303,4.295,4.3,70
NGF11,2010-12-02 03:30,2,4.301,4.31,4.301,4.303,175
NGF11,2010-12-02 04:00,2,4.304,4.313,4.303,4.309,112
NGF11,2010-12-02 04:30,2,4.31,4.317,4.306,4.314,144
NGF11,2010-12-02 05:00,2,4.314,4.318,4.314,4.317,80
NGF11,2010-12-02 05:30,2,4.317,4.329,4.313,4.325,262
NGF11,2010-12-02 06:00,2,4.324,4.357,4.314,4.357,730
NGF11,2010-12-02 06:30,2,4.355,4.363,4.346,4.356,523
NGF11,2010-12-02 07:00,2,4.355,4.377,4.34,4.352,2142
NGF11,2010-12-02 07:30,2,4.354,4.369,4.329,4.343,3102
NGF11,2010-12-02 08:00,2,4.343,4.357,4.294,4.308,8784
NGF11,2010-12-02 08:30,2,4.308,4.335,4.291,4.319,4242
NGF11,2010-12-02 09:00,2,4.319,4.369,4.312,4.322,4934
NGF11,2010-12-02 09:30,2,4.315,4.348,4.266,4.283,17070
NGF11,2010-12-02 10:00,2,4.282,4.318,4.275,4.289,6383
NGF11,2010-12-02 10:30,2,4.287,4.304,4.213,4.214,12227
NGF11,2010-12-02 11:00,2,4.213,4.232,4.197,4.217,7319
NGF11,2010-12-02 11:30,2,4.218,4.243,4.206,4.222,3901
NGF11,2010-12-02 12:00,2,4.221,4.242,4.216,4.24,2512
NGF11,2010-12-02 12:30,2,4.24,4.269,4.239,4.265,4954
NGF11,2010-12-02 13:00,2,4.265,4.353,4.265,4.338,16170
NGF11,2010-12-02 13:30,2,4.34,4.344,4.319,4.323,2777
NGF11,2010-12-02 14:00,2,4.324,4.337,4.323,4.335,1097
NGF11,2010-12-02 14:30,2,4.334,4.344,4.325,4.328,1109
NGF11,2010-12-02 15:00,2,4.33,4.345,4.33,4.342,283
NGF11,2010-12-02 15:30,2,4.341,4.349,4.335,4.349,116
NGF11,2010-12-02 16:00,2,4.348,4.35,4.345,4.346,53
NGF11,2010-12-02 17:00,3,4.341,4.37,4.341,4.351,138
NGF11,2010-12-02 17:30,3,4.351,4.356,4.347,4.355,102
NGF11,2010-12-02 18:00,3,4.355,4.36,4.352,4.36,13
NGF11,2010-12-02 18:30,3,4.355,4.359,4.35,4.35,32
NGF11,2010-12-02 19:00,3,4.35,4.352,4.343,4.352,59
NGF11,2010-12-02 19:30,3,4.351,4.353,4.348,4.353,16
NGF11,2010-12-02 20:00,3,4.353,4.353,4.351,4.351,4
NGF11,2010-12-02 20:30,3,4.353,4.355,4.353,4.355,3
NGF11,2010-12-02 21:00,3,4.352,4.352,4.345,4.345,21
NGF11,2010-12-02 21:30,3,4.345,4.35,4.345,4.35,63
NGF11,2010-12-02 22:00,3,4.352,4.352,4.344,4.345,65
NGF11,2010-12-02 22:30,3,4.343,4.345,4.324,4.331,233
NGF11,2010-12-02 23:00,3,4.326,4.351,4.322,4.346,176
NGF11,2010-12-02 23:30,3,4.34,4.353,4.335,4.338,73
NGF11,2010-12-03 00:00,3,4.342,4.345,4.339,4.34,18
NGF11,2010-12-03 00:30,3,4.34,4.347,4.339,4.34,17
NGF11,2010-12-03 01:00,3,4.34,4.34,4.334,4.336,43
NGF11,2010-12-03 01:30,3,4.339,4.342,4.339,4.341,19
NGF11,2010-12-03 02:00,3,4.341,4.341,4.318,4.323,251
NGF11,2010-12-03 02:30,3,4.325,4.348,4.322,4.338,119
NGF11,2010-12-03 03:00,3,4.338,4.338,4.323,4.331,97
NGF11,2010-12-03 03:30,3,4.33,4.332,4.326,4.327,51
NGF11,2010-12-03 04:00,3,4.326,4.327,4.317,4.324,68
NGF11,2010-12-03 04:30,3,4.322,4.329,4.311,4.323,103
NGF11,2010-12-03 05:00,3,4.322,4.322,4.312,4.316,59
NGF11,2010-12-03 05:30,3,4.32,4.339,4.313,4.336,98
NGF11,2010-12-03 06:00,3,4.336,4.348,4.323,4.329,213
NGF11,2010-12-03 06:30,3,4.327,4.345,4.324,4.338,83
NGF11,2010-12-03 07:00,3,4.338,4.341,4.304,4.336,1348
NGF11,2010-12-03 07:30,3,4.335,4.34,4.293,4.323,3309
NGF11,2010-12-03 08:00,3,4.323,4.383,4.31,4.359,6836
NGF11,2010-12-03 08:30,3,4.358,4.391,4.356,4.371,6980
NGF11,2010-12-03 09:00,3,4.371,4.388,4.362,4.368,4250
NGF11,2010-12-03 09:30,3,4.369,4.373,4.332,4.339,4348
NGF11,2010-12-03 10:00,3,4.342,4.345,4.306,4.312,4024
NGF11,2010-12-03 10:30,3,4.312,4.323,4.28,4.3,8044
NGF11,2010-12-03 11:00,3,4.3,4.329,4.295,4.307,4626
NGF11,2010-12-03 11:30,3,4.307,4.319,4.298,4.31,1785
NGF11,2010-12-03 12:00,3,4.311,4.313,4.288,4.3,2303
NGF11,2010-12-03 12:30,3,4.299,4.341,4.289,4.332,4314
NGF11,2010-12-03 13:00,3,4.333,4.359,4.327,4.341,7337
NGF11,2010-12-03 13:30,3,4.341,4.347,4.326,4.328,1655
NGF11,2010-12-03 14:00,3,4.329,4.332,4.323,4.332,679
NGF11,2010-12-03 14:30,3,4.332,4.336,4.318,4.32,426
NGF11,2010-12-03 15:00,3,4.322,4.328,4.316,4.32,134
NGF11,2010-12-03 15:30,3,4.318,4.326,4.313,4.318,79
NGF11,2010-12-03 16:00,3,4.316,4.318,4.314,4.318,37
NGF11,2010-12-05 17:00,6,4.385,4.415,4.385,4.399,442
NGF11,2010-12-05 17:30,6,4.402,4.405,4.397,4.405,33
NGF11,2010-12-05 18:00,6,4.409,4.41,4.401,4.409,31
NGF11,2010-12-05 18:30,6,4.408,4.409,4.399,4.4,30
NGF11,2010-12-05 19:00,6,4.404,4.405,4.399,4.404,11
NGF11,2010-12-05 19:30,6,4.404,4.405,4.398,4.405,18
NGF11,2010-12-05 20:00,6,4.402,4.404,4.397,4.4,37
NGF11,2010-12-05 20:30,6,4.401,4.427,4.401,4.424,334
NGF11,2010-12-05 21:00,6,4.426,4.428,4.42,4.425,53
NGF11,2010-12-05 21:30,6,4.417,4.418,4.406,4.414,39
NGF11,2010-12-05 22:00,6,4.412,4.417,4.397,4.401,108
NGF11,2010-12-05 22:30,6,4.4,4.405,4.396,4.401,133
NGF11,2010-12-05 23:00,6,4.401,4.406,4.395,4.396,50
NGF11,2010-12-05 23:30,6,4.395,4.395,4.391,4.392,46
NGF11,2010-12-06 00:00,6,4.393,4.394,4.39,4.39,17
NGF11,2010-12-06 00:30,6,4.392,4.398,4.391,4.396,42
NGF11,2010-12-06 01:00,6,4.396,4.406,4.394,4.395,62
NGF11,2010-12-06 01:30,6,4.394,4.41,4.394,4.405,104
NGF11,2010-12-06 02:00,6,4.405,4.408,4.396,4.397,176
NGF11,2010-12-06 02:30,6,4.398,4.4,4.392,4.394,145
NGF11,2010-12-06 03:00,6,4.395,4.399,4.392,4.399,103
NGF11,2010-12-06 03:30,6,4.399,4.399,4.391,4.392,47
NGF11,2010-12-06 04:00,6,4.392,4.397,4.391,4.396,112
NGF11,2010-12-06 04:30,6,4.395,4.399,4.395,4.396,84
NGF11,2010-12-06 05:00,6,4.396,4.396,4.391,4.392,102
NGF11,2010-12-06 05:30,6,4.392,4.4,4.391,4.398,148
NGF11,2010-12-06 06:00,6,4.4,4.42,4.4,4.416,422
NGF11,2010-12-06 06:30,6,4.416,4.416,4.402,4.408,403
NGF11,2010-12-06 07:00,6,4.406,4.445,4.406,4.415,2434
NGF11,2010-12-06 07:30,6,4.415,4.447,4.415,4.442,3213
NGF11,2010-12-06 08:00,6,4.443,4.503,4.438,4.468,20851
NGF11,2010-12-06 08:30,6,4.467,4.479,4.44,4.474,9780
NGF11,2010-12-06 09:00,6,4.475,4.498,4.466,4.495,6688
NGF11,2010-12-06 09:30,6,4.495,4.497,4.467,4.476,6069
NGF11,2010-12-06 10:00,6,4.475,4.492,4.45,4.491,4659
NGF11,2010-12-06 10:30,6,4.491,4.524,4.467,4.51,12810
NGF11,2010-12-06 11:00,6,4.509,4.509,4.462,4.468,4209
NGF11,2010-12-06 11:30,6,4.469,4.475,4.448,4.471,3786
NGF11,2010-12-06 12:00,6,4.471,4.484,4.467,4.484,2171
NGF11,2010-12-06 12:30,6,4.483,4.54,4.481,4.534,8644
NGF11,2010-12-06 13:00,6,4.535,4.539,4.483,4.49,13681
NGF11,2010-12-06 13:30,6,4.49,4.505,4.49,4.504,2021
NGF11,2010-12-06 14:00,6,4.505,4.506,4.496,4.501,641
NGF11,2010-12-06 14:30,6,4.499,4.504,4.498,4.502,457
NGF11,2010-12-06 15:00,6,4.5,4.51,4.5,4.508,221
NGF11,2010-12-06 15:30,6,4.506,4.509,4.5,4.5,140
NGF11,2010-12-06 16:00,6,4.506,4.508,4.5,4.503,23
NGF11,2010-12-06 17:00,7,4.5,4.517,4.493,4.517,50
NGF11,2010-12-06 17:30,7,4.514,4.52,4.514,4.52,30
NGF11,2010-12-06 18:00,7,4.518,4.528,4.518,4.527,66
NGF11,2010-12-06 18:30,7,4.528,4.53,4.523,4.524,66
NGF11,2010-12-06 19:00,7,4.525,4.53,4.523,4.527,13
NGF11,2010-12-06 19:30,7,4.527,4.529,4.521,4.525,39
NGF11,2010-12-06 20:00,7,4.528,4.53,4.525,4.525,46
NGF11,2010-12-06 20:30,7,4.529,4.53,4.525,4.525,31
NGF11,2010-12-06 21:00,7,4.529,4.536,4.529,4.533,40
NGF11,2010-12-06 21:30,7,4.533,4.533,4.525,4.525,21
NGF11,2010-12-06 22:00,7,4.525,4.529,4.511,4.514,65
NGF11,2010-12-06 22:30,7,4.513,4.513,4.492,4.495,206
NGF11,2010-12-06 23:00,7,4.495,4.5,4.489,4.495,92
NGF11,2010-12-06 23:30,7,4.494,4.494,4.489,4.49,48
NGF11,2010-12-07 00:00,7,4.49,4.491,4.488,4.489,20
NGF11,2010-12-07 00:30,7,4.49,4.496,4.49,4.496,13
NGF11,2010-12-07 01:00,7,4.498,4.505,4.498,4.505,18
NGF11,2010-12-07 01:30,7,4.506,4.511,4.504,4.511,63
NGF11,2010-12-07 02:00,7,4.513,4.516,4.509,4.515,124
NGF11,2010-12-07 02:30,7,4.513,4.517,4.509,4.513,216
NGF11,2010-12-07 03:00,7,4.513,4.518,4.511,4.518,96
NGF11,2010-12-07 03:30,7,4.516,4.532,4.516,4.526,183
NGF11,2010-12-07 04:00,7,4.524,4.545,4.524,4.538,218
NGF11,2010-12-07 04:30,7,4.537,4.545,4.537,4.544,127
NGF11,2010-12-07 05:00,7,4.543,4.545,4.536,4.54,118
NGF11,2010-12-07 05:30,7,4.539,4.543,4.524,4.53,171
NGF11,2010-12-07 06:00,7,4.53,4.538,4.527,4.536,360
NGF11,2010-12-07 06:30,7,4.536,4.539,4.501,4.503,935
NGF11,2010-12-07 07:00,7,4.503,4.508,4.477,4.497,2602
NGF11,2010-12-07 07:30,7,4.498,4.508,4.466,4.483,3978
NGF11,2010-12-07 08:00,7,4.481,4.498,4.46,4.488,8692
NGF11,2010-12-07 08:30,7,4.489,4.509,4.486,4.492,4156
NGF11,2010-12-07 09:00,7,4.491,4.499,4.475,4.499,3556
NGF11,2010-12-07 09:30,7,4.499,4.508,4.492,4.5,3609
NGF11,2010-12-07 10:00,7,4.499,4.514,4.491,4.501,3859
NGF11,2010-12-07 10:30,7,4.502,4.537,4.501,4.523,7091
NGF11,2010-12-07 11:00,7,4.525,4.525,4.436,4.448,8170
NGF11,2010-12-07 11:30,7,4.449,4.45,4.42,4.444,4328
NGF11,2010-12-07 12:00,7,4.444,4.455,4.41,4.422,4317
NGF11,2010-12-07 12:30,7,4.422,4.432,4.383,4.388,6897
NGF11,2010-12-07 13:00,7,4.389,4.413,4.387,4.397,6459
NGF11,2010-12-07 13:30,7,4.396,4.402,4.392,4.397,1466
NGF11,2010-12-07 14:00,7,4.398,4.399,4.394,4.399,774
NGF11,2010-12-07 14:30,7,4.399,4.409,4.399,4.407,462
NGF11,2010-12-07 15:00,7,4.408,4.414,4.392,4.393,208
NGF11,2010-12-07 15:30,7,4.393,4.393,4.385,4.387,261
NGF11,2010-12-07 16:00,7,4.389,4.392,4.385,4.385,54
NGF11,2010-12-07 17:00,8,4.397,4.398,4.384,4.388,40
NGF11,2010-12-07 17:30,8,4.388,4.388,4.35,4.371,247
NGF11,2010-12-07 18:00,8,4.37,4.385,4.37,4.383,54
NGF11,2010-12-07 18:30,8,4.385,4.385,4.375,4.379,13
NGF11,2010-12-07 19:00,8,4.379,4.379,4.378,4.378,3
NGF11,2010-12-07 19:30,8,4.379,4.384,4.375,4.381,17
NGF11,2010-12-07 20:00,8,4.383,4.384,4.375,4.378,16
NGF11,2010-12-07 20:30,8,4.379,4.38,4.378,4.378,25
NGF11,2010-12-07 21:00,8,4.376,4.377,4.367,4.377,22
NGF11,2010-12-07 21:30,8,4.375,4.38,4.371,4.38,18
NGF11,2010-12-07 22:00,8,4.375,4.378,4.371,4.371,17
NGF11,2010-12-07 22:30,8,4.374,4.389,4.373,4.387,149
NGF11,2010-12-07 23:00,8,4.386,4.398,4.382,4.393,103
NGF11,2010-12-07 23:30,8,4.394,4.398,4.393,4.398,43
NGF11,2010-12-08 00:00,8,4.398,4.4,4.393,4.394,151
NGF11,2010-12-08 00:30,8,4.397,4.399,4.393,4.399,47
NGF11,2010-12-08 01:00,8,4.399,4.411,4.399,4.407,133
NGF11,2010-12-08 01:30,8,4.408,4.412,4.407,4.41,21
NGF11,2010-12-08 02:00,8,4.41,4.413,4.399,4.405,122
NGF11,2010-12-08 02:30,8,4.408,4.41,4.403,4.408,184
NGF11,2010-12-08 03:00,8,4.41,4.415,4.408,4.413,58
NGF11,2010-12-08 03:30,8,4.411,4.416,4.41,4.414,60
NGF11,2010-12-08 04:00,8,4.415,4.42,4.414,4.418,32
NGF11,2010-12-08 04:30,8,4.417,4.425,4.417,4.425,72
NGF11,2010-12-08 05:00,8,4.429,4.43,4.425,4.427,80
NGF11,2010-12-08 05:30,8,4.427,4.448,4.424,4.432,502
NGF11,2010-12-08 06:00,8,4.435,4.46,4.432,4.455,241
NGF11,2010-12-08 06:30,8,4.457,4.46,4.422,4.44,422
NGF11,2010-12-08 07:00,8,4.44,4.474,4.433,4.469,2217
NGF11,2010-12-08 07:30,8,4.469,4.498,4.452,4.486,3864
NGF11,2010-12-08 08:00,8,4.486,4.579,4.476,4.547,15036
NGF11,2010-12-08 08:30,8,4.546,4.564,4.517,4.536,10336
NGF11,2010-12-08 09:00,8,4.537,4.555,4.517,4.542,6146
NGF11,2010-12-08 09:30,8,4.541,4.558,4.525,4.554,5796
NGF11,2010-12-08 10:00,8,4.555,4.555,4.523,4.546,4953
NGF11,2010-12-08 10:30,8,4.547,4.568,4.515,4.544,8753
NGF11,2010-12-08 11:00,8,4.544,4.551,4.523,4.546,3072
NGF11,2010-12-08 11:30,8,4.545,4.562,4.534,4.555,2939
NGF11,2010-12-08 12:00,8,4.556,4.566,4.537,4.564,2620
NGF11,2010-12-08 12:30,8,4.563,4.572,4.529,4.534,5518
NGF11,2010-12-08 13:00,8,4.535,4.614,4.53,4.605,15556
NGF11,2010-12-08 13:30,8,4.604,4.61,4.596,4.596,2983
NGF11,2010-12-08 14:00,8,4.597,4.602,4.586,4.588,1440
NGF11,2010-12-08 14:30,8,4.588,4.6,4.587,4.592,829
NGF11,2010-12-08 15:00,8,4.592,4.61,4.589,4.606,268
NGF11,2010-12-08 15:30,8,4.605,4.61,4.593,4.594,247
NGF11,2010-12-08 16:00,8,4.595,4.61,4.591,4.61,202
NGF11,2010-12-08 17:00,9,4.612,4.612,4.605,4.605,61
NGF11,2010-12-08 17:30,9,4.606,4.612,4.605,4.611,24
NGF11,2010-12-08 18:00,9,4.612,4.617,4.604,4.614,98
NGF11,2010-12-08 18:30,9,4.615,4.616,4.607,4.61,67
NGF11,2010-12-08 19:00,9,4.615,4.615,4.606,4.606,48
NGF11,2010-12-08 19:30,9,4.609,4.61,4.602,4.602,33
NGF11,2010-12-08 20:00,9,4.602,4.609,4.602,4.609,22
NGF11,2010-12-08 20:30,9,4.609,4.609,4.609,4.609,12
NGF11,2010-12-08 21:00,9,4.61,4.615,4.61,4.615,13
NGF11,2010-12-08 21:30,9,4.61,4.616,4.604,4.606,15
NGF11,2010-12-08 22:00,9,4.605,4.606,4.59,4.594,76
NGF11,2010-12-08 22:30,9,4.595,4.606,4.591,4.595,123
NGF11,2010-12-08 23:00,9,4.595,4.595,4.587,4.595,70
NGF11,2010-12-08 23:30,9,4.593,4.6,4.591,4.6,126
NGF11,2010-12-09 00:00,9,4.602,4.615,4.602,4.615,45
NGF11,2010-12-09 00:30,9,4.616,4.619,4.611,4.616,43
NGF11,2010-12-09 01:00,9,4.616,4.62,4.612,4.619,54
NGF11,2010-12-09 01:30,9,4.618,4.637,4.618,4.634,468
NGF11,2010-12-09 02:00,9,4.635,4.636,4.608,4.619,239
NGF11,2010-12-09 02:30,9,4.619,4.625,4.614,4.617,51
NGF11,2010-12-09 03:00,9,4.617,4.62,4.613,4.619,93
NGF11,2010-12-09 03:30,9,4.618,4.62,4.614,4.617,131
NGF11,2010-12-09 04:00,9,4.616,4.62,4.606,4.617,188
NGF11,2010-12-09 04:30,9,4.617,4.624,4.614,4.62,120
NGF11,2010-12-09 05:00,9,4.619,4.62,4.598,4.609,129
NGF11,2010-12-09 05:30,9,4.608,4.627,4.608,4.621,186
NGF11,2010-12-09 06:00,9,4.622,4.622,4.605,4.611,266
NGF11,2010-12-09 06:30,9,4.61,4.614,4.58,4.584,677
NGF11,2010-12-09 07:00,9,4.585,4.604,4.568,4.579,2029
NGF11,2010-12-09 07:30,9,4.577,4.59,4.555,4.586,2876
NGF11,2010-12-09 08:00,9,4.585,4.587,4.543,4.559,7070
NGF11,2010-12-09 08:30,9,4.56,4.588,4.553,4.583,4635
NGF11,2010-12-09 09:00,9,4.583,4.594,4.575,4.585,5279
NGF11,2010-12-09 09:30,9,4.586,4.631,4.521,4.581,18415
NGF11,2010-12-09 10:00,9,4.581,4.587,4.534,4.539,7167
NGF11,2010-12-09 10:30,9,4.539,4.545,4.49,4.506,11044
NGF11,2010-12-09 11:00,9,4.508,4.512,4.46,4.49,8663
NGF11,2010-12-09 11:30,9,4.489,4.499,4.468,4.477,4363
NGF11,2010-12-09 12:00,9,4.476,4.495,4.46,4.467,4442
NGF11,2010-12-09 12:30,9,4.469,4.477,4.41,4.429,10816
NGF11,2010-12-09 13:00,9,4.429,4.443,4.412,4.434,8829
NGF11,2010-12-09 13:30,9,4.435,4.438,4.424,4.433,2051
NGF11,2010-12-09 14:00,9,4.434,4.439,4.431,4.436,553
NGF11,2010-12-09 14:30,9,4.436,4.439,4.431,4.433,758
NGF11,2010-12-09 15:00,9,4.432,4.433,4.422,4.427,244
NGF11,2010-12-09 15:30,9,4.424,4.424,4.41,4.418,242
NGF11,2010-12-09 16:00,9,4.416,4.419,4.41,4.41,82
NGF11,2010-12-09 17:00,10,4.399,4.404,4.368,4.403,302
NGF11,2010-12-09 17:30,10,4.403,4.412,4.399,4.409,43
NGF11,2010-12-09 18:00,10,4.412,4.422,4.41,4.415,45
NGF11,2010-12-09 18:30,10,4.415,4.43,4.414,4.425,132
NGF11,2010-12-09 19:00,10,4.427,4.433,4.424,4.424,16
NGF11,2010-12-09 19:30,10,4.43,4.43,4.428,4.428,4
NGF11,2010-12-09 20:00,10,4.429,4.432,4.424,4.424,4
NGF11,2010-12-09 20:30,10,4.43,4.435,4.425,4.427,106
NGF11,2010-12-09 21:00,10,4.43,4.43,4.425,4.425,8
NGF11,2010-12-09 21:30,10,4.426,4.429,4.422,4.428,18
NGF11,2010-12-09 22:00,10,4.429,4.43,4.425,4.43,43
NGF11,2010-12-09 22:30,10,4.43,4.448,4.43,4.437,239
NGF11,2010-12-09 23:00,10,4.437,4.438,4.408,4.412,391
NGF11,2010-12-09 23:30,10,4.419,4.421,4.41,4.413,73
NGF11,2010-12-10 00:00,10,4.414,4.422,4.413,4.42,49
NGF11,2010-12-10 00:30,10,4.42,4.428,4.42,4.426,26
NGF11,2010-12-10 01:00,10,4.428,4.432,4.426,4.432,36
NGF11,2010-12-10 01:30,10,4.431,4.433,4.427,4.43,111
NGF11,2010-12-10 02:00,10,4.429,4.438,4.429,4.436,123
NGF11,2010-12-10 02:30,10,4.436,4.442,4.436,4.441,171
NGF11,2010-12-10 03:00,10,4.442,4.442,4.435,4.439,81
NGF11,2010-12-10 03:30,10,4.439,4.442,4.437,4.441,72
NGF11,2010-12-10 04:00,10,4.44,4.447,4.438,4.446,116
NGF11,2010-12-10 04:30,10,4.445,4.447,4.431,4.44,234
NGF11,2010-12-10 05:00,10,4.438,4.439,4.425,4.433,239
NGF11,2010-12-10 05:30,10,4.433,4.435,4.414,4.424,204
NGF11,2010-12-10 06:00,10,4.425,4.427,4.406,4.414,218
NGF11,2010-12-10 06:30,10,4.414,4.422,4.396,4.401,425
NGF11,2010-12-10 07:00,10,4.403,4.404,4.362,4.382,2949
NGF11,2010-12-10 07:30,10,4.383,4.423,4.378,4.395,2819
NGF11,2010-12-10 08:00,10,4.393,4.395,4.344,4.381,9265
NGF11,2010-12-10 08:30,10,4.38,4.415,4.367,4.378,6508
NGF11,2010-12-10 09:00,10,4.378,4.389,4.353,4.357,5470
NGF11,2010-12-10 09:30,10,4.358,4.4,4.355,4.395,3801
NGF11,2010-12-10 10:00,10,4.396,4.409,4.376,4.391,3924
NGF11,2010-12-10 10:30,10,4.39,4.429,4.39,4.413,5795
NGF11,2010-12-10 11:00,10,4.413,4.471,4.411,4.461,7017
NGF11,2010-12-10 11:30,10,4.462,4.479,4.424,4.439,7305
NGF11,2010-12-10 12:00,10,4.438,4.458,4.407,4.407,4437
NGF11,2010-12-10 12:30,10,4.407,4.439,4.392,4.438,4859
NGF11,2010-12-10 13:00,10,4.439,4.459,4.395,4.413,8668
NGF11,2010-12-10 13:30,10,4.414,4.424,4.411,4.416,1152
NGF11,2010-12-10 14:00,10,4.416,4.418,4.409,4.412,432
NGF11,2010-12-10 14:30,10,4.411,4.43,4.406,4.429,536
NGF11,2010-12-10 15:00,10,4.428,4.431,4.425,4.429,111
NGF11,2010-12-10 15:30,10,4.427,4.43,4.419,4.422,151
NGF11,2010-12-10 16:00,10,4.423,4.424,4.417,4.424,16
NGF11,2010-12-12 17:00,13,4.444,4.489,4.444,4.484,1215
NGF11,2010-12-12 17:30,13,4.483,4.489,4.48,4.48,107
NGF11,2010-12-12 18:00,13,4.481,4.489,4.479,4.489,29
NGF11,2010-12-12 18:30,13,4.489,4.489,4.478,4.484,60
NGF11,2010-12-12 19:00,13,4.483,4.488,4.478,4.48,51
NGF11,2010-12-12 19:30,13,4.481,4.492,4.48,4.49,114
NGF11,2010-12-12 20:00,13,4.49,4.493,4.483,4.483,13
NGF11,2010-12-12 20:30,13,4.487,4.499,4.486,4.499,77
NGF11,2010-12-12 21:00,13,4.498,4.5,4.488,4.492,53
NGF11,2010-12-12 21:30,13,4.491,4.491,4.488,4.488,15
NGF11,2010-12-12 22:00,13,4.486,4.486,4.478,4.479,39
NGF11,2010-12-12 22:30,13,4.478,4.479,4.462,4.47,182
NGF11,2010-12-12 23:00,13,4.471,4.474,4.468,4.474,33
NGF11,2010-12-12 23:30,13,4.471,4.473,4.469,4.47,27
NGF11,2010-12-13 00:00,13,4.469,4.478,4.468,4.478,43
NGF11,2010-12-13 00:30,13,4.477,4.481,4.474,4.475,25
NGF11,2010-12-13 01:00,13,4.48,4.482,4.475,4.482,13
NGF11,2010-12-13 01:30,13,4.482,4.484,4.475,4.478,23
NGF11,2010-12-13 02:00,13,4.476,4.479,4.476,4.478,13
NGF11,2010-12-13 02:30,13,4.476,4.48,4.476,4.476,10
NGF11,2010-12-13 03:00,13,4.48,4.484,4.478,4.48,85
NGF11,2010-12-13 03:30,13,4.479,4.481,4.473,4.475,231
NGF11,2010-12-13 04:00,13,4.476,4.483,4.47,4.47,177
NGF11,2010-12-13 04:30,13,4.474,4.476,4.471,4.475,51
NGF11,2010-12-13 05:00,13,4.475,4.494,4.475,4.491,136
NGF11,2010-12-13 05:30,13,4.487,4.487,4.466,4.487,177
NGF11,2010-12-13 06:00,13,4.487,4.504,4.485,4.504,295
NGF11,2010-12-13 06:30,13,4.503,4.516,4.487,4.515,891
NGF11,2010-12-13 07:00,13,4.512,4.544,4.509,4.537,2593
NGF11,2010-12-13 07:30,13,4.539,4.547,4.5,4.503,3026
NGF11,2010-12-13 08:00,13,4.502,4.523,4.483,4.498,5938
NGF11,2010-12-13 08:30,13,4.496,4.511,4.43,4.441,8633
NGF11,2010-12-13 09:00,13,4.441,4.458,4.418,4.418,5806
NGF11,2010-12-13 09:30,13,4.418,4.419,4.36,4.371,12444
NGF11,2010-12-13 10:00,13,4.371,4.375,4.323,4.372,12330
NGF11,2010-12-13 10:30,13,4.371,4.432,4.371,4.399,10832
NGF11,2010-12-13 11:00,13,4.397,4.431,4.358,4.372,5932
NGF11,2010-12-13 11:30,13,4.372,4.385,4.356,4.382,3732
NGF11,2010-12-13 12:00,13,4.383,4.443,4.38,4.436,4776
NGF11,2010-12-13 12:30,13,4.437,4.442,4.398,4.417,4613
NGF11,2010-12-13 13:00,13,4.416,4.438,4.415,4.421,5829
NGF11,2010-12-13 13:30,13,4.422,4.431,4.419,4.425,882
NGF11,2010-12-13 14:00,13,4.426,4.429,4.419,4.419,576
NGF11,2010-12-13 14:30,13,4.42,4.422,4.409,4.41,576
NGF11,2010-12-13 15:00,13,4.41,4.418,4.402,4.417,205
NGF11,2010-12-13 15:30,13,4.417,4.43,4.417,4.424,269
NGF11,2010-12-13 16:00,13,4.425,4.434,4.423,4.428,117
NGF11,2010-12-13 17:00,14,4.431,4.439,4.429,4.429,75
NGF11,2010-12-13 17:30,14,4.427,4.43,4.423,4.43,8
NGF11,2010-12-13 18:00,14,4.426,4.438,4.424,4.438,126
NGF11,2010-12-13 18:30,14,4.438,4.438,4.428,4.435,13
NGF11,2010-12-13 19:00,14,4.429,4.43,4.423,4.423,6
NGF11,2010-12-13 19:30,14,4.423,4.423,4.417,4.418,57
NGF11,2010-12-13 20:00,14,4.422,4.423,4.421,4.423,7
NGF11,2010-12-13 20:30,14,4.425,4.425,4.425,4.425,6
NGF11,2010-12-13 21:00,14,4.429,4.435,4.428,4.435,6
NGF11,2010-12-13 21:30,14,4.434,4.434,4.427,4.427,11
NGF11,2010-12-13 22:00,14,4.428,4.428,4.422,4.422,10
NGF11,2010-12-13 22:30,14,4.422,4.424,4.407,4.423,140
NGF11,2010-12-13 23:00,14,4.423,4.424,4.416,4.417,20
NGF11,2010-12-13 23:30,14,4.416,4.416,4.375,4.38,166
NGF11,2010-12-14 00:00,14,4.382,4.404,4.374,4.397,128
NGF11,2010-12-14 00:30,14,4.396,4.4,4.393,4.397,20
NGF11,2010-12-14 01:00,14,4.397,4.404,4.395,4.398,33
NGF11,2010-12-14 01:30,14,4.4,4.408,4.4,4.406,54
NGF11,2010-12-14 02:00,14,4.406,4.41,4.403,4.407,41
NGF11,2010-12-14 02:30,14,4.412,4.414,4.405,4.407,75
NGF11,2010-12-14 03:00,14,4.406,4.406,4.381,4.39,123
NGF11,2010-12-14 03:30,14,4.393,4.404,4.393,4.4,46
NGF11,2010-12-14 04:00,14,4.399,4.405,4.396,4.404,27
NGF11,2010-12-14 04:30,14,4.406,4.42,4.405,4.42,69
NGF11,2010-12-14 05:00,14,4.418,4.423,4.407,4.413,191
NGF11,2010-12-14 05:30,14,4.411,4.416,4.405,4.405,89
NGF11,2010-12-14 06:00,14,4.405,4.405,4.383,4.398,203
NGF11,2010-12-14 06:30,14,4.397,4.397,4.377,4.384,514
NGF11,2010-12-14 07:00,14,4.385,4.393,4.36,4.383,1773
NGF11,2010-12-14 07:30,14,4.386,4.393,4.345,4.372,4212
NGF11,2010-12-14 08:00,14,4.372,4.372,4.324,4.345,7681
NGF11,2010-12-14 08:30,14,4.345,4.367,4.339,4.354,4633
NGF11,2010-12-14 09:00,14,4.353,4.365,4.341,4.343,3831
NGF11,2010-12-14 09:30,14,4.344,4.35,4.331,4.34,3524
NGF11,2010-12-14 10:00,14,4.341,4.353,4.32,4.338,5390
NGF11,2010-12-14 10:30,14,4.337,4.356,4.27,4.281,12936
NGF11,2010-12-14 11:00,14,4.279,4.289,4.262,4.278,6896
NGF11,2010-12-14 11:30,14,4.277,4.288,4.269,4.288,2872
NGF11,2010-12-14 12:00,14,4.287,4.294,4.269,4.27,3288
NGF11,2010-12-14 12:30,14,4.27,4.298,4.26,4.266,5276
NGF11,2010-12-14 13:00,14,4.266,4.276,4.252,4.255,5870
NGF11,2010-12-14 13:30,14,4.255,4.267,4.25,4.264,2398
NGF11,2010-12-14 14:00,14,4.264,4.265,4.257,4.258,434
NGF11,2010-12-14 14:30,14,4.259,4.264,4.253,4.262,475
NGF11,2010-12-14 15:00,14,4.264,4.269,4.261,4.263,153
NGF11,2010-12-14 15:30,14,4.263,4.27,4.259,4.263,195
NGF11,2010-12-14 16:00,14,4.263,4.263,4.259,4.259,31
NGF11,2010-12-14 17:00,15,4.255,4.258,4.239,4.249,134
NGF11,2010-12-14 17:30,15,4.25,4.253,4.233,4.24,74
NGF11,2010-12-14 18:00,15,4.236,4.239,4.234,4.239,9
NGF11,2010-12-14 18:30,15,4.235,4.24,4.232,4.239,47
NGF11,2010-12-14 19:00,15,4.236,4.238,4.232,4.236,28
NGF11,2010-12-14 19:30,15,4.238,4.24,4.238,4.24,12
NGF11,2010-12-14 20:00,15,4.24,4.24,4.232,4.232,55
NGF11,2010-12-14 20:30,15,4.233,4.235,4.232,4.235,35
NGF11,2010-12-14 21:00,15,4.233,4.233,4.232,4.232,16
NGF11,2010-12-14 21:30,15,4.239,4.242,4.239,4.242,18
NGF11,2010-12-14 22:00,15,4.243,4.248,4.243,4.247,29
NGF11,2010-12-14 22:30,15,4.247,4.262,4.243,4.26,135
NGF11,2010-12-14 23:00,15,4.264,4.269,4.25,4.252,137
NGF11,2010-12-14 23:30,15,4.253,4.253,4.244,4.248,27
NGF11,2010-12-15 00:00,15,4.248,4.248,4.24,4.244,52
NGF11,2010-12-15 00:30,15,4.245,4.25,4.24,4.243,47
NGF11,2010-12-15 01:00,15,4.243,4.243,4.239,4.241,74
NGF11,2010-12-15 01:30,15,4.239,4.239,4.235,4.237,42
NGF11,2010-12-15 02:00,15,4.235,4.236,4.232,4.232,23
NGF11,2010-12-15 02:30,15,4.233,4.239,4.232,4.239,138
NGF11,2010-12-15 03:00,15,4.239,4.24,4.234,4.236,125
NGF11,2010-12-15 03:30,15,4.235,4.238,4.233,4.234,48
NGF11,2010-12-15 04:00,15,4.233,4.235,4.23,4.23,159
NGF11,2010-12-15 04:30,15,4.231,4.233,4.23,4.233,114
NGF11,2010-12-15 05:00,15,4.235,4.244,4.233,4.235,205
NGF11,2010-12-15 05:30,15,4.234,4.242,4.232,4.232,216
NGF11,2010-12-15 06:00,15,4.231,4.233,4.211,4.214,543
NGF11,2010-12-15 06:30,15,4.214,4.243,4.213,4.238,765
NGF11,2010-12-15 07:00,15,4.238,4.253,4.233,4.245,2469
NGF11,2010-12-15 07:30,15,4.245,4.247,4.217,4.237,2763
NGF11,2010-12-15 08:00,15,4.24,4.278,4.234,4.272,7221
NGF11,2010-12-15 08:30,15,4.27,4.273,4.23,4.238,4696
NGF11,2010-12-15 09:00,15,4.236,4.253,4.227,4.236,3686
NGF11,2010-12-15 09:30,15,4.236,4.248,4.218,4.231,4198
NGF11,2010-12-15 10:00,15,4.231,4.24,4.193,4.23,10836
NGF11,2010-12-15 10:30,15,4.23,4.276,4.224,4.25,9119
NGF11,2010-12-15 11:00,15,4.248,4.259,4.234,4.235,3149
NGF11,2010-12-15 11:30,15,4.235,4.238,4.226,4.23,2183
NGF11,2010-12-15 12:00,15,4.23,4.233,4.213,4.216,2610
NGF11,2010-12-15 12:30,15,4.216,4.22,4.196,4.219,4435
NGF11,2010-12-15 13:00,15,4.219,4.238,4.215,4.22,6697
NGF11,2010-12-15 13:30,15,4.221,4.234,4.22,4.233,1571
NGF11,2010-12-15 14:00,15,4.233,4.235,4.229,4.233,402
NGF11,2010-12-15 14:30,15,4.234,4.239,4.228,4.239,500
NGF11,2010-12-15 15:00,15,4.237,4.245,4.236,4.239,248
NGF11,2010-12-15 15:30,15,4.239,4.24,4.235,4.236,107
NGF11,2010-12-15 16:00,15,4.236,4.239,4.234,4.238,47
NGF11,2010-12-15 17:00,16,4.242,4.242,4.224,4.226,24
NGF11,2010-12-15 19:00,16,4.23,4.237,4.23,4.237,12
NGF11,2010-12-15 19:30,16,4.235,4.242,4.235,4.239,9
NGF11,2010-12-15 20:00,16,4.234,4.234,4.234,4.234,1
NGF11,2010-12-15 20:30,16,4.235,4.239,4.235,4.235,7
NGF11,2010-12-15 21:00,16,4.233,4.235,4.233,4.233,3
NGF11,2010-12-15 21:30,16,4.235,4.236,4.234,4.236,16
NGF11,2010-12-15 22:00,16,4.234,4.234,4.23,4.23,23
NGF11,2010-12-15 22:30,16,4.231,4.236,4.229,4.235,92
NGF11,2010-12-15 23:00,16,4.235,4.242,4.235,4.24,29
NGF11,2010-12-15 23:30,16,4.24,4.24,4.236,4.236,13
NGF11,2010-12-16 00:00,16,4.239,4.239,4.234,4.236,38
NGF11,2010-12-16 00:30,16,4.236,4.237,4.235,4.236,49
NGF11,2010-12-16 01:00,16,4.236,4.236,4.225,4.225,178
NGF11,2010-12-16 01:30,16,4.225,4.226,4.213,4.218,84
NGF11,2010-12-16 02:00,16,4.22,4.223,4.22,4.221,50
NGF11,2010-12-16 02:30,16,4.221,4.224,4.22,4.223,86
NGF11,2010-12-16 03:00,16,4.223,4.225,4.223,4.223,27
NGF11,2010-12-16 03:30,16,4.223,4.223,4.214,4.214,37
NGF11,2010-12-16 04:00,16,4.216,4.219,4.213,4.219,82
NGF11,2010-12-16 04:30,16,4.218,4.218,4.195,4.203,343
NGF11,2010-12-16 05:00,16,4.203,4.203,4.172,4.179,456
NGF11,2010-12-16 05:30,16,4.179,4.182,4.162,4.171,483
NGF11,2010-12-16 06:00,16,4.171,4.183,4.167,4.178,351
NGF11,2010-12-16 06:30,16,4.18,4.183,4.175,4.178,655
NGF11,2010-12-16 07:00,16,4.178,4.194,4.169,4.187,1808
NGF11,2010-12-16 07:30,16,4.186,4.192,4.171,4.173,2560
NGF11,2010-12-16 08:00,16,4.173,4.175,4.156,4.17,6626
NGF11,2010-12-16 08:30,16,4.169,4.19,4.166,4.175,3858
NGF11,2010-12-16 09:00,16,4.175,4.183,4.167,4.177,4254
NGF11,2010-12-16 09:30,16,4.176,4.187,4.063,4.075,20144
NGF11,2010-12-16 10:00,16,4.075,4.087,4.04,4.04,9763
NGF11,2010-12-16 10:30,16,4.041,4.082,4.041,4.054,7169
NGF11,2010-12-16 11:00,16,4.054,4.064,4.04,4.057,4524
NGF11,2010-12-16 11:30,16,4.058,4.058,4.032,4.044,3783
NGF11,2010-12-16 12:00,16,4.042,4.062,4.042,4.061,2294
NGF11,2010-12-16 12:30,16,4.06,4.075,4.055,4.072,3304
NGF11,2010-12-16 13:00,16,4.071,4.073,4.042,4.043,6882
NGF11,2010-12-16 13:30,16,4.044,4.045,4.033,4.036,2631
NGF11,2010-12-16 14:00,16,4.036,4.037,4.023,4.025,908
NGF11,2010-12-16 14:30,16,4.025,4.028,4.017,4.021,919
NGF11,2010-12-16 15:00,16,4.021,4.023,4.017,4.022,321
NGF11,2010-12-16 15:30,16,4.023,4.025,4.011,4.013,319
NGF11,2010-12-16 16:00,16,4.012,4.013,4.01,4.013,108
NGF11,2010-12-16 17:00,17,4.02,4.028,4.01,4.012,141
NGF11,2010-12-16 17:30,17,4.013,4.019,4.013,4.019,50
NGF11,2010-12-16 18:00,17,4.018,4.02,4.013,4.013,40
NGF11,2010-12-16 18:30,17,4.013,4.015,4.005,4.007,53
NGF11,2010-12-16 19:00,17,4.01,4.011,3.998,4.003,83
NGF11,2010-12-16 19:30,17,4.003,4.01,4,4.009,48
NGF11,2010-12-16 20:00,17,4.006,4.022,4.005,4.008,70
NGF11,2010-12-16 20:30,17,4.01,4.013,4.007,4.013,25
NGF11,2010-12-16 21:00,17,4.013,4.027,4.012,4.025,54
NGF11,2010-12-16 21:30,17,4.027,4.027,4.016,4.021,44
NGF11,2010-12-16 22:00,17,4.021,4.026,4.021,4.025,34
NGF11,2010-12-16 22:30,17,4.025,4.027,4.012,4.023,81
NGF11,2010-12-16 23:00,17,4.021,4.028,4.02,4.025,48
NGF11,2010-12-16 23:30,17,4.026,4.029,4.022,4.022,47
NGF11,2010-12-17 00:00,17,4.024,4.025,4.019,4.021,32
NGF11,2010-12-17 00:30,17,4.024,4.027,4.016,4.022,43
NGF11,2010-12-17 01:00,17,4.02,4.02,4.005,4.005,51
NGF11,2010-12-17 01:30,17,4.006,4.007,4.002,4.005,106
NGF11,2010-12-17 02:00,17,4.005,4.005,4.001,4.005,114
NGF11,2010-12-17 02:30,17,4.003,4.003,3.987,3.99,301
NGF11,2010-12-17 03:00,17,3.987,3.991,3.987,3.989,108
NGF11,2010-12-17 03:30,17,3.987,3.991,3.987,3.991,136
NGF11,2010-12-17 04:00,17,3.991,3.995,3.989,3.991,97
NGF11,2010-12-17 04:30,17,3.991,3.993,3.99,3.992,104
NGF11,2010-12-17 05:00,17,3.992,3.992,3.988,3.989,108
NGF11,2010-12-17 05:30,17,3.989,3.99,3.987,3.987,74
NGF11,2010-12-17 06:00,17,3.987,3.992,3.987,3.992,94
NGF11,2010-12-17 06:30,17,3.99,3.993,3.975,3.985,482
NGF11,2010-12-17 07:00,17,3.985,3.985,3.961,3.975,2465
NGF11,2010-12-17 07:30,17,3.978,3.986,3.951,3.982,3913
NGF11,2010-12-17 08:00,17,3.981,4.039,3.979,4.015,7731
NGF11,2010-12-17 08:30,17,4.015,4.051,4.015,4.037,6110
NGF11,2010-12-17 09:00,17,4.039,4.066,4.036,4.042,5777
NGF11,2010-12-17 09:30,17,4.042,4.055,4.038,4.05,3124
NGF11,2010-12-17 10:00,17,4.05,4.06,4.017,4.06,5687
NGF11,2010-12-17 10:30,17,4.06,4.072,4.045,4.068,4331
NGF11,2010-12-17 11:00,17,4.067,4.09,4.064,4.083,4707
NGF11,2010-12-17 11:30,17,4.083,4.1,4.08,4.082,3326
NGF11,2010-12-17 12:00,17,4.082,4.11,4.08,4.097,3489
NGF11,2010-12-17 12:30,17,4.098,4.101,4.07,4.084,3715
NGF11,2010-12-17 13:00,17,4.082,4.083,4.054,4.069,5071
NGF11,2010-12-17 13:30,17,4.069,4.075,4.065,4.072,1142
NGF11,2010-12-17 14:00,17,4.071,4.078,4.07,4.077,667
NGF11,2010-12-17 14:30,17,4.077,4.078,4.065,4.065,473
NGF11,2010-12-17 15:00,17,4.065,4.073,4.061,4.071,119
NGF11,2010-12-17 15:30,17,4.068,4.068,4.06,4.06,94
NGF11,2010-12-17 16:00,17,4.06,4.06,4.051,4.056,86
NGF11,2010-12-19 17:00,20,4.052,4.052,4.031,4.04,176
NGF11,2010-12-19 17:30,20,4.037,4.04,4.023,4.027,82
NGF11,2010-12-19 18:00,20,4.025,4.03,4.024,4.029,17
NGF11,2010-12-19 18:30,20,4.027,4.027,4.013,4.018,84
NGF11,2010-12-19 19:00,20,4.016,4.027,4.016,4.018,23
NGF11,2010-12-19 19:30,20,4.017,4.023,4.016,4.019,15
NGF11,2010-12-19 20:00,20,4.019,4.021,4.018,4.021,43
NGF11,2010-12-19 20:30,20,4.02,4.023,4.018,4.023,10
NGF11,2010-12-19 21:00,20,4.023,4.023,4.021,4.021,5
NGF11,2010-12-19 21:30,20,4.021,4.022,4.018,4.021,39
NGF11,2010-12-19 22:00,20,4.02,4.034,4.02,4.026,64
NGF11,2010-12-19 22:30,20,4.027,4.033,4.021,4.022,113
NGF11,2010-12-19 23:00,20,4.019,4.022,4.017,4.021,51
NGF11,2010-12-19 23:30,20,4.025,4.025,4.022,4.022,28
NGF11,2010-12-20 00:00,20,4.022,4.022,4.018,4.019,5
NGF11,2010-12-20 00:30,20,4.018,4.027,4.018,4.027,9
NGF11,2010-12-20 01:00,20,4.029,4.037,4.024,4.035,57
NGF11,2010-12-20 01:30,20,4.033,4.048,4.033,4.044,172
NGF11,2010-12-20 02:00,20,4.044,4.046,4.042,4.045,86
NGF11,2010-12-20 02:30,20,4.044,4.045,4.035,4.036,92
NGF11,2010-12-20 03:00,20,4.035,4.036,4.024,4.024,105
NGF11,2010-12-20 03:30,20,4.024,4.026,4.021,4.022,48
NGF11,2010-12-20 04:00,20,4.021,4.023,4.018,4.023,68
NGF11,2010-12-20 04:30,20,4.023,4.031,4.021,4.028,77
NGF11,2010-12-20 05:00,20,4.028,4.042,4.028,4.037,182
NGF11,2010-12-20 05:30,20,4.038,4.048,4.034,4.042,64
NGF11,2010-12-20 06:00,20,4.043,4.068,4.04,4.064,309
NGF11,2010-12-20 06:30,20,4.065,4.094,4.065,4.09,608
NGF11,2010-12-20 07:00,20,4.09,4.135,4.09,4.124,1454
NGF11,2010-12-20 07:30,20,4.122,4.134,4.094,4.095,2235
NGF11,2010-12-20 08:00,20,4.095,4.119,4.08,4.106,4769
NGF11,2010-12-20 08:30,20,4.105,4.114,4.09,4.099,2209
NGF11,2010-12-20 09:00,20,4.099,4.1,4.058,4.081,4522
NGF11,2010-12-20 09:30,20,4.081,4.098,4.074,4.094,3188
NGF11,2010-12-20 10:00,20,4.094,4.115,4.09,4.111,2966
NGF11,2010-12-20 10:30,20,4.112,4.146,4.111,4.137,5237
NGF11,2010-12-20 11:00,20,4.136,4.158,4.12,4.144,5135
NGF11,2010-12-20 11:30,20,4.141,4.16,4.14,4.15,1927
NGF11,2010-12-20 12:00,20,4.151,4.175,4.151,4.165,3590
NGF11,2010-12-20 12:30,20,4.165,4.168,4.137,4.164,2566
NGF11,2010-12-20 13:00,20,4.164,4.248,4.155,4.248,15149
NGF11,2010-12-20 13:30,20,4.247,4.249,4.235,4.249,3596
NGF11,2010-12-20 14:00,20,4.249,4.25,4.239,4.241,976
NGF11,2010-12-20 14:30,20,4.24,4.245,4.237,4.238,794
NGF11,2010-12-20 15:00,20,4.238,4.243,4.228,4.234,407
NGF11,2010-12-20 15:30,20,4.235,4.239,4.231,4.239,173
NGF11,2010-12-20 16:00,20,4.237,4.239,4.234,4.238,38
NGF11,2010-12-20 17:00,21,4.245,4.245,4.23,4.239,62
NGF11,2010-12-20 17:30,21,4.238,4.242,4.235,4.236,34
NGF11,2010-12-20 18:00,21,4.238,4.238,4.231,4.235,22
NGF11,2010-12-20 18:30,21,4.235,4.238,4.227,4.227,31
NGF11,2010-12-20 19:00,21,4.227,4.227,4.222,4.222,41
NGF11,2010-12-20 19:30,21,4.221,4.229,4.221,4.228,18
NGF11,2010-12-20 20:00,21,4.226,4.23,4.226,4.23,58
NGF11,2010-12-20 20:30,21,4.227,4.227,4.223,4.225,56
NGF11,2010-12-20 21:00,21,4.221,4.224,4.221,4.224,2
NGF11,2010-12-20 21:30,21,4.221,4.221,4.218,4.218,15
NGF11,2010-12-20 22:00,21,4.217,4.217,4.207,4.207,62
NGF11,2010-12-20 22:30,21,4.207,4.213,4.205,4.207,113
NGF11,2010-12-20 23:00,21,4.207,4.216,4.204,4.216,82
NGF11,2010-12-20 23:30,21,4.216,4.23,4.216,4.229,35
NGF11,2010-12-21 00:00,21,4.226,4.229,4.222,4.225,17
NGF11,2010-12-21 00:30,21,4.23,4.23,4.224,4.227,27
NGF11,2010-12-21 01:00,21,4.223,4.236,4.223,4.231,74
NGF11,2010-12-21 01:30,21,4.227,4.227,4.217,4.22,155
NGF11,2010-12-21 02:00,21,4.219,4.22,4.213,4.216,118
NGF11,2010-12-21 02:30,21,4.215,4.218,4.212,4.216,60
NGF11,2010-12-21 03:00,21,4.218,4.221,4.217,4.218,58
NGF11,2010-12-21 03:30,21,4.219,4.223,4.217,4.219,115
NGF11,2010-12-21 04:00,21,4.219,4.225,4.214,4.225,138
NGF11,2010-12-21 04:30,21,4.223,4.226,4.22,4.222,26
NGF11,2010-12-21 05:00,21,4.222,4.224,4.206,4.22,118
NGF11,2010-12-21 05:30,21,4.221,4.221,4.203,4.204,123
NGF11,2010-12-21 06:00,21,4.209,4.209,4.196,4.201,102
NGF11,2010-12-21 06:30,21,4.202,4.221,4.187,4.189,634
NGF11,2010-12-21 07:00,21,4.189,4.225,4.187,4.213,940
NGF11,2010-12-21 07:30,21,4.213,4.219,4.164,4.172,2613
NGF11,2010-12-21 08:00,21,4.174,4.178,4.139,4.15,5940
NGF11,2010-12-21 08:30,21,4.151,4.17,4.148,4.156,3516
NGF11,2010-12-21 09:00,21,4.156,4.181,4.156,4.169,1794
NGF11,2010-12-21 09:30,21,4.169,4.175,4.152,4.171,1780
NGF11,2010-12-21 10:00,21,4.171,4.19,4.158,4.163,2848
NGF11,2010-12-21 10:30,21,4.162,4.187,4.125,4.137,5603
NGF11,2010-12-21 11:00,21,4.137,4.143,4.102,4.111,5272
NGF11,2010-12-21 11:30,21,4.111,4.121,4.105,4.113,1741
NGF11,2010-12-21 12:00,21,4.113,4.131,4.109,4.117,1569
NGF11,2010-12-21 12:30,21,4.117,4.118,4.086,4.101,3763
NGF11,2010-12-21 13:00,21,4.101,4.103,4.056,4.058,6085
NGF11,2010-12-21 13:30,21,4.059,4.072,4.057,4.068,1595
NGF11,2010-12-21 14:00,21,4.068,4.072,4.065,4.07,327
NGF11,2010-12-21 14:30,21,4.07,4.082,4.069,4.075,612
NGF11,2010-12-21 15:00,21,4.076,4.082,4.067,4.077,300
NGF11,2010-12-21 15:30,21,4.076,4.078,4.067,4.07,82
NGF11,2010-12-21 16:00,21,4.07,4.075,4.069,4.071,29
NGF11,2010-12-21 17:00,22,4.069,4.085,4.069,4.08,60
NGF11,2010-12-21 17:30,22,4.081,4.082,4.078,4.08,6
NGF11,2010-12-21 18:00,22,4.078,4.08,4.076,4.08,8
NGF11,2010-12-21 18:30,22,4.08,4.08,4.074,4.075,13
NGF11,2010-12-21 19:00,22,4.076,4.082,4.075,4.08,7
NGF11,2010-12-21 19:30,22,4.076,4.082,4.071,4.073,30
NGF11,2010-12-21 20:00,22,4.072,4.076,4.072,4.073,13
NGF11,2010-12-21 20:30,22,4.072,4.078,4.071,4.076,16
NGF11,2010-12-21 21:00,22,4.076,4.079,4.073,4.077,16
NGF11,2010-12-21 21:30,22,4.081,4.082,4.061,4.065,124
NGF11,2010-12-21 22:00,22,4.065,4.071,4.055,4.06,164
NGF11,2010-12-21 22:30,22,4.059,4.062,4.057,4.062,144
NGF11,2010-12-21 23:00,22,4.062,4.062,4.056,4.06,35
NGF11,2010-12-21 23:30,22,4.059,4.059,4.053,4.058,16
NGF11,2010-12-22 00:00,22,4.058,4.059,4.055,4.059,14
NGF11,2010-12-22 00:30,22,4.059,4.061,4.053,4.06,33
NGF11,2010-12-22 01:00,22,4.061,4.068,4.058,4.068,90
NGF11,2010-12-22 01:30,22,4.068,4.07,4.064,4.069,34
NGF11,2010-12-22 02:00,22,4.07,4.072,4.065,4.069,152
NGF11,2010-12-22 02:30,22,4.069,4.072,4.068,4.069,123
NGF11,2010-12-22 03:00,22,4.068,4.071,4.066,4.069,68
NGF11,2010-12-22 03:30,22,4.07,4.076,4.068,4.075,82
NGF11,2010-12-22 04:00,22,4.076,4.09,4.076,4.089,172
NGF11,2010-12-22 04:30,22,4.089,4.09,4.073,4.079,192
NGF11,2010-12-22 05:00,22,4.079,4.079,4.053,4.053,277
NGF11,2010-12-22 05:30,22,4.055,4.055,4.027,4.027,339
NGF11,2010-12-22 06:00,22,4.026,4.038,4.003,4.012,747
NGF11,2010-12-22 06:30,22,4.015,4.018,4.002,4.009,613
NGF11,2010-12-22 07:00,22,4.008,4.033,4.008,4.011,1243
NGF11,2010-12-22 07:30,22,4.013,4.025,4.003,4.014,2237
NGF11,2010-12-22 08:00,22,4.015,4.049,4.013,4.021,4559
NGF11,2010-12-22 08:30,22,4.021,4.024,3.989,4,5318
NGF11,2010-12-22 09:00,22,3.999,4.024,3.999,4.005,2602
NGF11,2010-12-22 09:30,22,4.005,4.015,3.988,4.01,2735
NGF11,2010-12-22 10:00,22,4.01,4.03,3.997,4.029,2742
NGF11,2010-12-22 10:30,22,4.028,4.07,4.023,4.066,6333
NGF11,2010-12-22 11:00,22,4.066,4.104,4.055,4.092,5259
NGF11,2010-12-22 11:30,22,4.092,4.102,4.077,4.084,1457
NGF11,2010-12-22 12:00,22,4.085,4.121,4.085,4.101,2500
NGF11,2010-12-22 12:30,22,4.101,4.149,4.101,4.139,4497
NGF11,2010-12-22 13:00,22,4.139,4.167,4.129,4.151,7322
NGF11,2010-12-22 13:30,22,4.151,4.151,4.131,4.14,1288
NGF11,2010-12-22 14:00,22,4.139,4.141,4.128,4.129,559
NGF11,2010-12-22 14:30,22,4.128,4.13,4.105,4.106,620
NGF11,2010-12-22 15:00,22,4.106,4.127,4.105,4.127,139
NGF11,2010-12-22 15:30,22,4.127,4.127,4.11,4.11,46
NGF11,2010-12-22 16:00,22,4.107,4.114,4.107,4.113,32
NGF11,2010-12-22 17:00,23,4.119,4.13,4.112,4.112,24
NGF11,2010-12-22 17:30,23,4.113,4.115,4.11,4.11,12
NGF11,2010-12-22 18:00,23,4.116,4.116,4.102,4.102,19
NGF11,2010-12-22 18:30,23,4.104,4.113,4.104,4.111,32
NGF11,2010-12-22 19:00,23,4.113,4.128,4.113,4.127,41
NGF11,2010-12-22 19:30,23,4.12,4.12,4.115,4.115,5
NGF11,2010-12-22 20:00,23,4.116,4.12,4.115,4.12,6
NGF11,2010-12-22 20:30,23,4.117,4.117,4.109,4.11,22
NGF11,2010-12-22 21:00,23,4.11,4.11,4.105,4.105,39
NGF11,2010-12-22 21:30,23,4.105,4.113,4.105,4.113,10
NGF11,2010-12-22 22:00,23,4.107,4.113,4.107,4.113,9
NGF11,2010-12-22 22:30,23,4.112,4.112,4.087,4.095,175
NGF11,2010-12-22 23:00,23,4.091,4.099,4.089,4.098,51
NGF11,2010-12-22 23:30,23,4.099,4.103,4.096,4.097,21
NGF11,2010-12-23 00:00,23,4.095,4.098,4.095,4.098,33
NGF11,2010-12-23 00:30,23,4.097,4.098,4.095,4.098,29
NGF11,2010-12-23 01:00,23,4.096,4.102,4.093,4.102,44
NGF11,2010-12-23 01:30,23,4.102,4.104,4.094,4.094,48
NGF11,2010-12-23 02:00,23,4.094,4.096,4.089,4.094,26
NGF11,2010-12-23 02:30,23,4.094,4.094,4.088,4.089,67
NGF11,2010-12-23 03:00,23,4.09,4.094,4.083,4.085,155
NGF11,2010-12-23 03:30,23,4.082,4.082,4.071,4.079,185
NGF11,2010-12-23 04:00,23,4.079,4.086,4.079,4.083,152
NGF11,2010-12-23 04:30,23,4.086,4.086,4.074,4.074,137
NGF11,2010-12-23 05:00,23,4.075,4.083,4.071,4.077,254
NGF11,2010-12-23 05:30,23,4.076,4.082,4.071,4.075,274
NGF11,2010-12-23 06:00,23,4.073,4.089,4.072,4.08,311
NGF11,2010-12-23 06:30,23,4.08,4.086,4.071,4.081,566
NGF11,2010-12-23 07:00,23,4.08,4.115,4.078,4.094,964
NGF11,2010-12-23 07:30,23,4.095,4.12,4.09,4.109,1480
NGF11,2010-12-23 08:00,23,4.107,4.108,4.079,4.106,2355
NGF11,2010-12-23 08:30,23,4.107,4.107,4.083,4.098,1277
NGF11,2010-12-23 09:00,23,4.098,4.104,4.074,4.091,2383
NGF11,2010-12-23 09:30,23,4.095,4.174,4.052,4.087,10248
NGF11,2010-12-23 10:00,23,4.087,4.112,4.085,4.11,3142
NGF11,2010-12-23 10:30,23,4.11,4.125,4.082,4.091,2504
NGF11,2010-12-23 11:00,23,4.088,4.112,4.062,4.07,2386
NGF11,2010-12-23 11:30,23,4.072,4.091,4.07,4.08,877
NGF11,2010-12-23 12:00,23,4.08,4.094,4.074,4.079,1882
NGF11,2010-12-23 12:30,23,4.079,4.085,4.053,4.057,1516
NGF11,2010-12-23 13:00,23,4.056,4.082,4.056,4.081,877
NGF11,2010-12-23 13:30,23,4.082,4.083,4.068,4.075,521
NGF11,2010-12-23 14:00,23,4.073,4.074,4.063,4.067,122
NGF11,2010-12-23 14:30,23,4.067,4.07,4.064,4.068,85
NGF11,2010-12-23 15:00,23,4.065,4.068,4.063,4.064,37
NGF11,2010-12-23 15:30,23,4.063,4.07,4.063,4.069,56
NGF11,2010-12-23 16:00,23,4.07,4.07,4.066,4.068,5
NGF11,2010-12-26 17:00,27,4.031,4.06,4.016,4.038,174
NGF11,2010-12-26 17:30,27,4.038,4.047,4.038,4.047,47
NGF11,2010-12-26 18:00,27,4.047,4.047,4.034,4.034,39
NGF11,2010-12-26 18:30,27,4.032,4.032,4.028,4.028,12
NGF11,2010-12-26 19:00,27,4.03,4.035,4.027,4.032,71
NGF11,2010-12-26 19:30,27,4.031,4.031,4.03,4.03,80
NGF11,2010-12-26 20:00,27,4.03,4.03,4.021,4.022,110
NGF11,2010-12-26 20:30,27,4.021,4.026,4.02,4.026,53
NGF11,2010-12-26 21:00,27,4.028,4.028,4.026,4.027,6
NGF11,2010-12-26 21:30,27,4.027,4.03,4.027,4.03,7
NGF11,2010-12-26 22:00,27,4.03,4.03,4.029,4.029,19
NGF11,2010-12-26 22:30,27,4.031,4.034,4.026,4.027,154
NGF11,2010-12-26 23:00,27,4.025,4.029,4.004,4.015,321
NGF11,2010-12-26 23:30,27,4.015,4.028,4.011,4.019,103
NGF11,2010-12-27 00:00,27,4.018,4.03,4.017,4.021,98
NGF11,2010-12-27 00:30,27,4.022,4.022,4.015,4.017,85
NGF11,2010-12-27 01:00,27,4.016,4.021,4.014,4.016,99
NGF11,2010-12-27 01:30,27,4.016,4.02,4.016,4.017,54
NGF11,2010-12-27 02:00,27,4.017,4.018,4.011,4.013,76
NGF11,2010-12-27 02:30,27,4.013,4.017,4.01,4.014,58
NGF11,2010-12-27 03:00,27,4.013,4.024,4.013,4.024,74
NGF11,2010-12-27 03:30,27,4.024,4.027,4.023,4.026,32
NGF11,2010-12-27 04:00,27,4.028,4.028,4.025,4.026,59
NGF11,2010-12-27 04:30,27,4.027,4.027,4.018,4.018,44
NGF11,2010-12-27 05:00,27,4.018,4.018,4.001,4.005,185
NGF11,2010-12-27 05:30,27,4.004,4.009,4.004,4.009,74
NGF11,2010-12-27 06:00,27,4.008,4.013,4.007,4.009,162
NGF11,2010-12-27 06:30,27,4.009,4.027,4.008,4.023,124
NGF11,2010-12-27 07:00,27,4.023,4.028,4.008,4.023,541
NGF11,2010-12-27 07:30,27,4.021,4.049,4.021,4.043,854
NGF11,2010-12-27 08:00,27,4.043,4.056,4.03,4.035,1394
NGF11,2010-12-27 08:30,27,4.035,4.039,4.008,4.009,2122
NGF11,2010-12-27 09:00,27,4.01,4.024,4.007,4.021,1664
NGF11,2010-12-27 09:30,27,4.02,4.033,4.014,4.017,1092
NGF11,2010-12-27 10:00,27,4.016,4.036,4.014,4.021,1258
NGF11,2010-12-27 10:30,27,4.021,4.021,4.006,4.014,887
NGF11,2010-12-27 11:00,27,4.015,4.018,3.997,4,1362
NGF11,2010-12-27 11:30,27,4.001,4.008,3.992,3.998,941
NGF11,2010-12-27 12:00,27,3.997,4.016,3.994,4.013,1334
NGF11,2010-12-27 12:30,27,4.012,4.039,4.009,4.035,1990
NGF11,2010-12-27 13:00,27,4.035,4.12,4.035,4.117,13624
NGF11,2010-12-27 13:30,27,4.118,4.12,4.104,4.106,2667
NGF11,2010-12-27 14:00,27,4.107,4.11,4.097,4.1,572
NGF11,2010-12-27 14:30,27,4.099,4.103,4.097,4.098,326
NGF11,2010-12-27 15:00,27,4.098,4.1,4.094,4.094,396
NGF11,2010-12-27 15:30,27,4.093,4.1,4.09,4.1,110
NGF11,2010-12-27 16:00,27,4.097,4.097,4.09,4.09,24
NGF11,2010-12-27 17:00,28,4.094,4.094,4.09,4.091,4
NGF11,2010-12-27 17:30,28,4.1,4.1,4.1,4.1,2
NGF11,2010-12-27 18:00,28,4.097,4.105,4.097,4.105,13
NGF11,2010-12-27 18:30,28,4.11,4.114,4.11,4.114,4
NGF11,2010-12-27 19:00,28,4.104,4.104,4.088,4.088,17
NGF11,2010-12-27 19:30,28,4.088,4.092,4.088,4.092,7
NGF11,2010-12-27 20:00,28,4.092,4.092,4.088,4.088,20
NGF11,2010-12-27 20:30,28,4.088,4.095,4.08,4.092,28
NGF11,2010-12-27 22:00,28,4.088,4.088,4.076,4.08,5
NGF11,2010-12-27 22:30,28,4.078,4.09,4.078,4.09,102
NGF11,2010-12-27 23:00,28,4.082,4.082,4.082,4.082,3
NGF11,2010-12-27 23:30,28,4.082,4.094,4.082,4.094,78
NGF11,2010-12-28 00:00,28,4.09,4.091,4.09,4.09,3
NGF11,2010-12-28 00:30,28,4.083,4.083,4.083,4.083,2
NGF11,2010-12-28 01:30,28,4.089,4.089,4.076,4.076,4
NGF11,2010-12-28 02:00,28,4.079,4.09,4.079,4.087,5
NGF11,2010-12-28 02:30,28,4.081,4.081,4.075,4.075,18
NGF11,2010-12-28 03:00,28,4.082,4.082,4.074,4.074,14
NGF11,2010-12-28 03:30,28,4.074,4.074,4.074,4.074,4
NGF11,2010-12-28 04:00,28,4.077,4.079,4.077,4.079,7
NGF11,2010-12-28 04:30,28,4.079,4.096,4.079,4.094,13
NGF11,2010-12-28 05:00,28,4.082,4.085,4.082,4.085,3
NGF11,2010-12-28 05:30,28,4.082,4.089,4.082,4.089,21
NGF11,2010-12-28 06:00,28,4.084,4.088,4.084,4.088,37
NGF11,2010-12-28 06:30,28,4.095,4.095,4.083,4.084,38
NGF11,2010-12-28 07:00,28,4.083,4.087,4.07,4.087,162
NGF11,2010-12-28 07:30,28,4.085,4.13,4.083,4.125,568
NGF11,2010-12-28 08:00,28,4.128,4.131,4.109,4.115,711
NGF11,2010-12-28 08:30,28,4.114,4.115,4.092,4.105,736
NGF11,2010-12-28 09:00,28,4.108,4.121,4.106,4.12,470
NGF11,2010-12-28 09:30,28,4.12,4.123,4.109,4.112,417
NGF11,2010-12-28 10:00,28,4.114,4.125,4.11,4.12,317
NGF11,2010-12-28 10:30,28,4.12,4.137,4.118,4.132,383
NGF11,2010-12-28 11:00,28,4.132,4.25,4.131,4.227,1040
NGF11,2010-12-28 11:30,28,4.225,4.261,4.225,4.26,239
NGF11,2010-12-28 12:00,28,4.259,4.265,4.24,4.241,144
NGF11,2010-12-28 12:30,28,4.244,4.245,4.198,4.212,311
NGF11,2010-12-28 13:00,28,4.22,4.241,4.186,4.241,2700