NGF10,2009-03-31 14:00,31,5.825,5.83,5.823,5.823,7
NGF10,2009-03-31 14:30,31,5.82,5.82,5.82,5.82,9
NGF10,2009-04-01 06:30,1,5.78,5.78,5.78,5.78,7
NGF10,2009-04-01 07:30,1,5.76,5.768,5.75,5.768,5
NGF10,2009-04-01 08:00,1,5.752,5.754,5.72,5.734,16
NGF10,2009-04-01 08:30,1,5.718,5.744,5.718,5.73,139
NGF10,2009-04-01 09:00,1,5.74,5.748,5.714,5.714,73
NGF10,2009-04-01 09:30,1,5.71,5.739,5.692,5.72,86
NGF10,2009-04-01 10:00,1,5.718,5.721,5.7,5.7,7
NGF10,2009-04-01 10:30,1,5.694,5.7,5.693,5.698,34
NGF10,2009-04-01 11:00,1,5.7,5.7,5.675,5.685,26
NGF10,2009-04-01 11:30,1,5.683,5.706,5.667,5.706,63
NGF10,2009-04-01 12:00,1,5.695,5.749,5.695,5.748,79
NGF10,2009-04-01 12:30,1,5.726,5.737,5.72,5.737,102
NGF10,2009-04-01 13:00,1,5.753,5.761,5.72,5.722,44
NGF10,2009-04-01 13:30,1,5.711,5.718,5.71,5.718,10
NGF10,2009-04-01 14:00,1,5.721,5.721,5.712,5.712,2
NGF10,2009-04-01 15:00,1,5.71,5.71,5.7,5.7,3
NGF10,2009-04-01 18:30,2,5.71,5.71,5.71,5.71,1
NGF10,2009-04-01 21:00,2,5.71,5.71,5.71,5.71,1
NGF10,2009-04-02 08:00,2,5.781,5.81,5.77,5.789,70
NGF10,2009-04-02 08:30,2,5.79,5.795,5.782,5.795,41
NGF10,2009-04-02 09:00,2,5.8,5.8,5.71,5.727,80
NGF10,2009-04-02 09:30,2,5.803,5.803,5.7,5.73,50
NGF10,2009-04-02 10:00,2,5.722,5.728,5.7,5.725,34
NGF10,2009-04-02 10:30,2,5.717,5.726,5.711,5.717,47
NGF10,2009-04-02 11:00,2,5.726,5.785,5.722,5.762,94
NGF10,2009-04-02 11:30,2,5.785,5.813,5.782,5.813,13
NGF10,2009-04-02 12:00,2,5.832,5.836,5.795,5.795,40
NGF10,2009-04-02 12:30,2,5.8,5.8,5.783,5.8,17
NGF10,2009-04-02 13:00,2,5.784,5.805,5.784,5.785,52
NGF10,2009-04-02 13:30,2,5.783,5.788,5.775,5.775,6
NGF10,2009-04-02 14:00,2,5.784,5.784,5.783,5.783,3
NGF10,2009-04-02 14:30,2,5.786,5.786,5.786,5.786,1
NGF10,2009-04-02 15:00,2,5.793,5.793,5.793,5.793,1
NGF10,2009-04-03 07:30,3,5.788,5.789,5.757,5.757,3
NGF10,2009-04-03 08:00,3,5.76,5.77,5.758,5.77,9
NGF10,2009-04-03 08:30,3,5.781,5.785,5.767,5.771,18
NGF10,2009-04-03 09:00,3,5.772,5.78,5.761,5.762,42
NGF10,2009-04-03 09:30,3,5.775,5.78,5.766,5.766,22
NGF10,2009-04-03 10:00,3,5.761,5.761,5.761,5.761,3
NGF10,2009-04-03 10:30,3,5.762,5.764,5.758,5.758,30
NGF10,2009-04-03 11:00,3,5.778,5.791,5.778,5.791,17
NGF10,2009-04-03 11:30,3,5.788,5.788,5.776,5.776,7
NGF10,2009-04-03 12:00,3,5.789,5.822,5.789,5.822,10
NGF10,2009-04-03 12:30,3,5.834,5.837,5.808,5.82,25
NGF10,2009-04-03 13:00,3,5.814,5.837,5.814,5.834,5
NGF10,2009-04-03 13:30,3,5.832,5.837,5.831,5.837,6
NGF10,2009-04-03 14:30,3,5.837,5.837,5.837,5.837,1
NGF10,2009-04-06 07:30,6,5.778,5.778,5.778,5.778,1
NGF10,2009-04-06 08:00,6,5.774,5.774,5.753,5.754,122
NGF10,2009-04-06 08:30,6,5.76,5.775,5.76,5.77,42
NGF10,2009-04-06 09:00,6,5.78,5.78,5.776,5.776,33
NGF10,2009-04-06 09:30,6,5.764,5.765,5.764,5.765,14
NGF10,2009-04-06 10:00,6,5.768,5.768,5.746,5.76,64
NGF10,2009-04-06 10:30,6,5.763,5.763,5.751,5.751,103
NGF10,2009-04-06 11:00,6,5.737,5.737,5.72,5.727,57
NGF10,2009-04-06 11:30,6,5.734,5.734,5.73,5.73,6
NGF10,2009-04-06 12:30,6,5.739,5.739,5.738,5.738,8
NGF10,2009-04-06 13:00,6,5.749,5.779,5.736,5.778,55
NGF10,2009-04-06 13:30,6,5.79,5.794,5.79,5.794,63
NGF10,2009-04-06 14:30,6,5.78,5.78,5.78,5.78,16
NGF10,2009-04-07 07:00,7,5.722,5.73,5.722,5.73,3
NGF10,2009-04-07 08:00,7,5.714,5.715,5.69,5.701,26
NGF10,2009-04-07 08:30,7,5.694,5.702,5.672,5.695,53
NGF10,2009-04-07 09:00,7,5.681,5.684,5.66,5.682,13
NGF10,2009-04-07 09:30,7,5.696,5.714,5.689,5.689,42
NGF10,2009-04-07 10:00,7,5.691,5.7,5.683,5.683,11
NGF10,2009-04-07 10:30,7,5.713,5.714,5.698,5.702,15
NGF10,2009-04-07 11:00,7,5.674,5.696,5.674,5.696,6
NGF10,2009-04-07 11:30,7,5.687,5.687,5.68,5.68,12
NGF10,2009-04-07 12:00,7,5.674,5.678,5.674,5.676,8
NGF10,2009-04-07 12:30,7,5.669,5.67,5.657,5.668,30
NGF10,2009-04-07 13:00,7,5.666,5.673,5.663,5.665,44
NGF10,2009-04-07 14:00,7,5.668,5.668,5.668,5.668,1
NGF10,2009-04-07 14:30,7,5.675,5.675,5.671,5.671,2
NGF10,2009-04-07 15:00,7,5.664,5.665,5.664,5.665,2
NGF10,2009-04-07 15:30,7,5.667,5.68,5.667,5.68,2
NGF10,2009-04-08 08:00,8,5.661,5.661,5.641,5.646,12
NGF10,2009-04-08 08:30,8,5.657,5.68,5.657,5.67,25
NGF10,2009-04-08 09:00,8,5.655,5.663,5.645,5.648,31
NGF10,2009-04-08 09:30,8,5.674,5.698,5.659,5.698,93
NGF10,2009-04-08 10:00,8,5.699,5.709,5.677,5.709,51
NGF10,2009-04-08 10:30,8,5.709,5.709,5.696,5.703,13
NGF10,2009-04-08 11:00,8,5.705,5.706,5.696,5.702,17
NGF10,2009-04-08 12:00,8,5.709,5.715,5.703,5.714,17
NGF10,2009-04-08 12:30,8,5.715,5.728,5.715,5.716,11
NGF10,2009-04-08 13:00,8,5.723,5.731,5.706,5.73,49
NGF10,2009-04-08 13:30,8,5.73,5.732,5.724,5.726,4
NGF10,2009-04-08 14:00,8,5.731,5.735,5.731,5.735,2
NGF10,2009-04-08 14:30,8,5.735,5.738,5.735,5.738,2
NGF10,2009-04-08 15:30,8,5.74,5.75,5.74,5.75,2
NGF10,2009-04-09 08:00,9,5.771,5.777,5.769,5.772,11
NGF10,2009-04-09 08:30,9,5.771,5.783,5.766,5.775,51
NGF10,2009-04-09 09:00,9,5.774,5.9,5.772,5.897,16
NGF10,2009-04-09 09:30,9,5.7,5.749,5.686,5.732,74
NGF10,2009-04-09 10:00,9,5.731,5.746,5.722,5.722,80
NGF10,2009-04-09 10:30,9,5.721,5.724,5.708,5.711,65
NGF10,2009-04-09 11:00,9,5.714,5.714,5.699,5.712,48
NGF10,2009-04-09 11:30,9,5.704,5.706,5.684,5.691,20
NGF10,2009-04-09 12:00,9,5.708,5.716,5.708,5.708,51
NGF10,2009-04-09 12:30,9,5.704,5.718,5.702,5.712,18
NGF10,2009-04-09 13:00,9,5.708,5.727,5.708,5.722,69
NGF10,2009-04-09 13:30,9,5.723,5.723,5.722,5.722,2
NGF10,2009-04-09 14:00,9,5.722,5.728,5.722,5.728,5
NGF10,2009-04-13 07:00,13,5.68,5.68,5.68,5.68,2
NGF10,2009-04-13 07:30,13,5.68,5.68,5.68,5.68,1
NGF10,2009-04-13 08:00,13,5.675,5.675,5.656,5.656,19
NGF10,2009-04-13 08:30,13,5.654,5.668,5.654,5.666,11
NGF10,2009-04-13 09:00,13,5.663,5.663,5.642,5.65,131
NGF10,2009-04-13 09:30,13,5.652,5.678,5.65,5.669,41
NGF10,2009-04-13 10:00,13,5.67,5.694,5.667,5.694,56
NGF10,2009-04-13 10:30,13,5.69,5.715,5.688,5.691,58
NGF10,2009-04-13 11:00,13,5.702,5.706,5.702,5.702,13
NGF10,2009-04-13 11:30,13,5.708,5.731,5.708,5.731,27
NGF10,2009-04-13 12:00,13,5.734,5.734,5.734,5.734,1
NGF10,2009-04-13 12:30,13,5.733,5.757,5.733,5.746,109
NGF10,2009-04-13 13:00,13,5.759,5.759,5.732,5.738,18
NGF10,2009-04-13 14:00,13,5.76,5.768,5.756,5.758,11
NGF10,2009-04-13 15:00,13,5.765,5.765,5.765,5.765,1
NGF10,2009-04-14 07:30,14,5.777,5.777,5.754,5.754,5
NGF10,2009-04-14 08:00,14,5.758,5.758,5.738,5.739,20
NGF10,2009-04-14 08:30,14,5.738,5.74,5.729,5.736,26
NGF10,2009-04-14 09:00,14,5.739,5.768,5.739,5.767,48
NGF10,2009-04-14 09:30,14,5.775,5.792,5.774,5.778,141
NGF10,2009-04-14 10:00,14,5.776,5.785,5.775,5.776,48
NGF10,2009-04-14 10:30,14,5.777,5.815,5.777,5.806,29
NGF10,2009-04-14 11:00,14,5.818,5.823,5.8,5.8,62
NGF10,2009-04-14 11:30,14,5.811,5.822,5.801,5.801,71
NGF10,2009-04-14 12:00,14,5.811,5.815,5.81,5.814,16
NGF10,2009-04-14 12:30,14,5.809,5.828,5.803,5.828,20
NGF10,2009-04-14 13:00,14,5.827,5.839,5.811,5.83,66
NGF10,2009-04-14 13:30,14,5.835,5.85,5.834,5.85,36
NGF10,2009-04-14 14:00,14,5.85,5.85,5.85,5.85,16
NGF10,2009-04-14 18:00,15,5.85,5.85,5.85,5.85,40
NGF10,2009-04-14 23:30,15,5.829,5.829,5.829,5.829,1
NGF10,2009-04-15 07:30,15,5.825,5.825,5.825,5.825,1
NGF10,2009-04-15 08:00,15,5.799,5.818,5.798,5.815,67
NGF10,2009-04-15 08:30,15,5.815,5.832,5.804,5.83,28
NGF10,2009-04-15 09:00,15,5.818,5.818,5.798,5.802,9
NGF10,2009-04-15 09:30,15,5.78,5.811,5.78,5.79,63
NGF10,2009-04-15 10:00,15,5.799,5.807,5.797,5.807,14
NGF10,2009-04-15 10:30,15,5.808,5.833,5.805,5.826,22
NGF10,2009-04-15 11:00,15,5.831,5.84,5.823,5.828,56
NGF10,2009-04-15 11:30,15,5.84,5.881,5.84,5.875,63
NGF10,2009-04-15 12:00,15,5.874,5.875,5.861,5.861,11
NGF10,2009-04-15 12:30,15,5.874,5.875,5.82,5.831,43
NGF10,2009-04-15 13:00,15,5.835,5.859,5.834,5.859,13
NGF10,2009-04-15 13:30,15,5.842,5.842,5.84,5.84,2
NGF10,2009-04-15 14:00,15,5.84,5.84,5.836,5.836,4
NGF10,2009-04-15 14:30,15,5.839,5.839,5.839,5.839,6
NGF10,2009-04-16 07:30,16,5.813,5.817,5.808,5.817,10
NGF10,2009-04-16 08:00,16,5.81,5.81,5.798,5.8,2
NGF10,2009-04-16 08:30,16,5.792,5.792,5.78,5.78,176
NGF10,2009-04-16 09:00,16,5.787,5.806,5.785,5.806,181
NGF10,2009-04-16 09:30,16,5.837,5.837,5.803,5.805,37
NGF10,2009-04-16 10:00,16,5.8,5.805,5.798,5.805,11
NGF10,2009-04-16 10:30,16,5.81,5.81,5.76,5.781,30
NGF10,2009-04-16 11:00,16,5.773,5.81,5.773,5.8,7
NGF10,2009-04-16 11:30,16,5.801,5.803,5.801,5.803,4
NGF10,2009-04-16 12:00,16,5.793,5.802,5.792,5.802,8
NGF10,2009-04-16 12:30,16,5.8,5.808,5.8,5.808,4
NGF10,2009-04-16 13:00,16,5.817,5.825,5.811,5.824,23
NGF10,2009-04-16 13:30,16,5.823,5.824,5.823,5.824,3
NGF10,2009-04-16 14:30,16,5.825,5.825,5.825,5.825,3
NGF10,2009-04-16 15:00,16,5.828,5.828,5.828,5.828,1
NGF10,2009-04-17 03:00,17,5.815,5.849,5.815,5.849,2
NGF10,2009-04-17 07:00,17,5.81,5.81,5.81,5.81,5
NGF10,2009-04-17 07:30,17,5.81,5.814,5.801,5.801,18
NGF10,2009-04-17 08:00,17,5.816,5.82,5.81,5.812,28
NGF10,2009-04-17 08:30,17,5.815,5.822,5.815,5.822,2
NGF10,2009-04-17 09:00,17,5.82,5.85,5.819,5.85,33
NGF10,2009-04-17 09:30,17,5.849,5.912,5.842,5.89,62
NGF10,2009-04-17 10:00,17,5.886,5.914,5.884,5.906,32
NGF10,2009-04-17 10:30,17,5.914,5.916,5.899,5.913,30
NGF10,2009-04-17 11:00,17,5.916,5.937,5.916,5.931,29
NGF10,2009-04-17 11:30,17,5.93,5.93,5.93,5.93,8
NGF10,2009-04-17 12:00,17,5.961,5.969,5.955,5.969,20
NGF10,2009-04-17 12:30,17,5.966,5.995,5.966,5.98,50
NGF10,2009-04-17 13:00,17,5.988,6.004,5.945,5.945,147
NGF10,2009-04-17 13:30,17,5.954,5.968,5.954,5.966,14
NGF10,2009-04-17 14:00,17,5.971,5.971,5.96,5.96,5
NGF10,2009-04-17 14:30,17,5.976,5.976,5.976,5.976,1
NGF10,2009-04-20 07:30,20,5.889,5.889,5.869,5.869,6
NGF10,2009-04-20 08:00,20,5.84,5.84,5.831,5.834,4
NGF10,2009-04-20 08:30,20,5.844,5.844,5.836,5.836,16
NGF10,2009-04-20 09:00,20,5.831,5.837,5.822,5.834,101
NGF10,2009-04-20 09:30,20,5.832,5.84,5.827,5.84,68
NGF10,2009-04-20 10:00,20,5.84,5.841,5.834,5.836,20
NGF10,2009-04-20 10:30,20,5.831,5.842,5.83,5.837,30
NGF10,2009-04-20 11:00,20,5.833,5.836,5.832,5.836,33
NGF10,2009-04-20 11:30,20,5.85,5.855,5.844,5.846,9
NGF10,2009-04-20 12:30,20,5.848,5.848,5.822,5.825,22
NGF10,2009-04-20 13:00,20,5.824,5.829,5.82,5.825,15
NGF10,2009-04-20 13:30,20,5.826,5.826,5.817,5.817,10
NGF10,2009-04-20 14:00,20,5.822,5.822,5.822,5.822,1
NGF10,2009-04-20 14:30,20,5.822,5.822,5.822,5.822,1
NGF10,2009-04-21 06:00,21,5.825,5.825,5.825,5.825,31
NGF10,2009-04-21 06:30,21,5.825,5.825,5.825,5.825,19
NGF10,2009-04-21 07:00,21,5.814,5.814,5.814,5.814,1
NGF10,2009-04-21 07:30,21,5.777,5.777,5.769,5.769,2
NGF10,2009-04-21 08:00,21,5.781,5.781,5.76,5.76,49
NGF10,2009-04-21 08:30,21,5.77,5.785,5.768,5.774,46
NGF10,2009-04-21 09:00,21,5.771,5.776,5.764,5.774,17
NGF10,2009-04-21 09:30,21,5.776,5.79,5.769,5.79,17
NGF10,2009-04-21 10:00,21,5.796,5.829,5.782,5.793,31
NGF10,2009-04-21 10:30,21,5.799,5.814,5.782,5.801,38
NGF10,2009-04-21 11:00,21,5.805,5.807,5.8,5.8,4
NGF10,2009-04-21 11:30,21,5.812,5.826,5.81,5.826,6
NGF10,2009-04-21 12:00,21,5.828,5.828,5.825,5.827,13
NGF10,2009-04-21 12:30,21,5.83,5.839,5.827,5.839,42
NGF10,2009-04-21 13:00,21,5.839,5.843,5.809,5.826,36
NGF10,2009-04-21 13:30,21,5.825,5.825,5.825,5.825,2
NGF10,2009-04-21 14:00,21,5.824,5.829,5.824,5.829,2
NGF10,2009-04-21 15:00,21,5.829,5.83,5.829,5.83,2
NGF10,2009-04-22 07:30,22,5.826,5.826,5.814,5.817,12
NGF10,2009-04-22 08:00,22,5.819,5.819,5.815,5.815,2
NGF10,2009-04-22 08:30,22,5.829,5.838,5.82,5.83,11
NGF10,2009-04-22 09:00,22,5.835,5.835,5.829,5.831,5
NGF10,2009-04-22 09:30,22,5.815,5.829,5.815,5.82,20
NGF10,2009-04-22 10:00,22,5.817,5.823,5.811,5.823,10
NGF10,2009-04-22 10:30,22,5.828,5.832,5.825,5.825,5
NGF10,2009-04-22 11:00,22,5.82,5.822,5.811,5.811,12
NGF10,2009-04-22 11:30,22,5.814,5.821,5.814,5.82,10
NGF10,2009-04-22 12:00,22,5.83,5.831,5.83,5.831,2
NGF10,2009-04-22 13:00,22,5.821,5.84,5.821,5.84,72
NGF10,2009-04-22 13:30,22,5.852,5.852,5.852,5.852,1
NGF10,2009-04-22 14:30,22,5.848,5.854,5.844,5.851,25
NGF10,2009-04-22 15:30,22,5.842,5.842,5.841,5.841,10
NGF10,2009-04-23 06:30,23,5.856,5.856,5.856,5.856,1
NGF10,2009-04-23 07:00,23,5.826,5.826,5.826,5.826,1
NGF10,2009-04-23 08:00,23,5.814,5.814,5.795,5.796,57
NGF10,2009-04-23 08:30,23,5.8,5.806,5.782,5.782,19
NGF10,2009-04-23 09:00,23,5.779,5.788,5.755,5.77,34
NGF10,2009-04-23 09:30,23,5.763,5.766,5.736,5.757,37
NGF10,2009-04-23 10:00,23,5.752,5.754,5.745,5.748,112
NGF10,2009-04-23 10:30,23,5.745,5.754,5.745,5.745,84
NGF10,2009-04-23 11:00,23,5.75,5.765,5.75,5.765,8
NGF10,2009-04-23 11:30,23,5.757,5.757,5.757,5.757,1
NGF10,2009-04-23 12:00,23,5.757,5.771,5.757,5.763,46
NGF10,2009-04-23 12:30,23,5.755,5.759,5.739,5.739,25
NGF10,2009-04-23 13:00,23,5.746,5.762,5.742,5.752,22
NGF10,2009-04-23 13:30,23,5.755,5.757,5.75,5.75,17
NGF10,2009-04-23 14:00,23,5.76,5.76,5.759,5.76,6
NGF10,2009-04-23 15:00,23,5.76,5.76,5.76,5.76,1
NGF10,2009-04-23 15:30,23,5.757,5.757,5.755,5.755,3
NGF10,2009-04-24 07:30,24,5.745,5.745,5.74,5.74,20
NGF10,2009-04-24 08:00,24,5.747,5.787,5.725,5.745,48
NGF10,2009-04-24 08:30,24,5.767,5.773,5.764,5.764,7
NGF10,2009-04-24 09:00,24,5.764,5.764,5.733,5.733,6
NGF10,2009-04-24 09:30,24,5.734,5.736,5.695,5.708,100
NGF10,2009-04-24 10:00,24,5.72,5.727,5.72,5.727,25
NGF10,2009-04-24 10:30,24,5.705,5.708,5.675,5.686,33
NGF10,2009-04-24 11:00,24,5.684,5.686,5.679,5.679,16
NGF10,2009-04-24 11:30,24,5.675,5.703,5.665,5.665,46
NGF10,2009-04-24 12:00,24,5.672,5.684,5.672,5.682,6
NGF10,2009-04-24 12:30,24,5.675,5.679,5.669,5.669,7
NGF10,2009-04-24 13:00,24,5.672,5.68,5.65,5.659,26
NGF10,2009-04-24 13:30,24,5.663,5.663,5.653,5.653,12
NGF10,2009-04-24 14:00,24,5.66,5.66,5.66,5.66,1
NGF10,2009-04-24 14:30,24,5.651,5.651,5.644,5.644,26
NGF10,2009-04-24 15:00,24,5.64,5.64,5.633,5.633,2
NGF10,2009-04-26 21:00,27,5.62,5.62,5.61,5.61,4
NGF10,2009-04-27 02:00,27,5.6,5.6,5.6,5.6,2
NGF10,2009-04-27 02:30,27,5.6,5.6,5.597,5.597,8
NGF10,2009-04-27 06:00,27,5.585,5.585,5.585,5.585,1
NGF10,2009-04-27 06:30,27,5.58,5.58,5.58,5.58,10
NGF10,2009-04-27 07:30,27,5.608,5.608,5.606,5.606,2
NGF10,2009-04-27 08:00,27,5.586,5.588,5.561,5.57,37
NGF10,2009-04-27 08:30,27,5.57,5.631,5.57,5.59,57
NGF10,2009-04-27 09:00,27,5.591,5.613,5.576,5.613,48
NGF10,2009-04-27 09:30,27,5.604,5.616,5.588,5.594,21
NGF10,2009-04-27 10:00,27,5.585,5.59,5.575,5.589,65
NGF10,2009-04-27 10:30,27,5.589,5.592,5.589,5.592,7
NGF10,2009-04-27 11:00,27,5.61,5.61,5.588,5.588,18
NGF10,2009-04-27 11:30,27,5.59,5.59,5.574,5.579,19
NGF10,2009-04-27 12:00,27,5.58,5.58,5.57,5.57,26
NGF10,2009-04-27 12:30,27,5.57,5.571,5.561,5.561,30
NGF10,2009-04-27 13:00,27,5.554,5.585,5.551,5.585,22
NGF10,2009-04-27 13:30,27,5.593,5.593,5.579,5.588,109
NGF10,2009-04-27 14:00,27,5.597,5.597,5.594,5.594,4
NGF10,2009-04-27 14:30,27,5.596,5.596,5.589,5.589,2
NGF10,2009-04-27 15:00,27,5.587,5.587,5.587,5.587,1
NGF10,2009-04-28 06:30,28,5.571,5.571,5.571,5.571,4
NGF10,2009-04-28 07:00,28,5.571,5.571,5.556,5.556,22
NGF10,2009-04-28 07:30,28,5.545,5.545,5.542,5.542,9
NGF10,2009-04-28 08:00,28,5.537,5.559,5.52,5.541,144
NGF10,2009-04-28 08:30,28,5.545,5.545,5.532,5.54,37
NGF10,2009-04-28 09:00,28,5.545,5.557,5.521,5.539,41
NGF10,2009-04-28 09:30,28,5.539,5.543,5.538,5.542,18
NGF10,2009-04-28 10:00,28,5.528,5.532,5.52,5.52,36
NGF10,2009-04-28 10:30,28,5.536,5.552,5.536,5.548,38
NGF10,2009-04-28 11:00,28,5.562,5.577,5.557,5.562,24
NGF10,2009-04-28 11:30,28,5.56,5.563,5.54,5.54,102
NGF10,2009-04-28 12:00,28,5.545,5.562,5.543,5.543,25
NGF10,2009-04-28 12:30,28,5.536,5.564,5.535,5.564,7
NGF10,2009-04-28 13:00,28,5.551,5.585,5.551,5.583,58
NGF10,2009-04-28 13:30,28,5.581,5.581,5.576,5.578,54
NGF10,2009-04-28 14:00,28,5.572,5.579,5.572,5.575,6
NGF10,2009-04-28 14:30,28,5.589,5.589,5.581,5.582,8
NGF10,2009-04-28 15:00,28,5.589,5.594,5.586,5.594,18
NGF10,2009-04-28 16:00,28,5.604,5.604,5.604,5.604,1
NGF10,2009-04-29 06:00,29,5.598,5.598,5.596,5.596,5
NGF10,2009-04-29 07:00,29,5.624,5.624,5.618,5.62,21
NGF10,2009-04-29 07:30,29,5.6,5.62,5.599,5.61,61
NGF10,2009-04-29 08:00,29,5.59,5.59,5.548,5.581,61
NGF10,2009-04-29 08:30,29,5.586,5.586,5.564,5.569,64
NGF10,2009-04-29 09:00,29,5.574,5.605,5.574,5.6,62
NGF10,2009-04-29 09:30,29,5.586,5.6,5.579,5.594,55
NGF10,2009-04-29 10:00,29,5.594,5.594,5.575,5.577,45
NGF10,2009-04-29 10:30,29,5.577,5.577,5.562,5.567,165
NGF10,2009-04-29 11:00,29,5.57,5.57,5.56,5.567,60
NGF10,2009-04-29 11:30,29,5.567,5.574,5.567,5.574,4
NGF10,2009-04-29 12:00,29,5.574,5.581,5.574,5.578,26
NGF10,2009-04-29 12:30,29,5.58,5.598,5.58,5.598,7
NGF10,2009-04-29 13:00,29,5.594,5.594,5.572,5.574,16
NGF10,2009-04-29 13:30,29,5.558,5.558,5.558,5.558,5
NGF10,2009-04-29 14:00,29,5.548,5.548,5.548,5.548,8
NGF10,2009-04-29 15:00,29,5.515,5.515,5.512,5.512,8
NGF10,2009-04-29 16:00,29,5.515,5.515,5.515,5.515,1
NGF10,2009-04-30 02:30,30,5.51,5.51,5.51,5.51,2
NGF10,2009-04-30 07:30,30,5.525,5.525,5.524,5.524,6
NGF10,2009-04-30 08:00,30,5.526,5.53,5.497,5.498,73
NGF10,2009-04-30 08:30,30,5.496,5.497,5.491,5.492,51
NGF10,2009-04-30 09:00,30,5.493,5.5,5.49,5.496,90
NGF10,2009-04-30 09:30,30,5.476,5.505,5.46,5.494,70
NGF10,2009-04-30 10:00,30,5.492,5.533,5.488,5.533,21
NGF10,2009-04-30 10:30,30,5.527,5.548,5.522,5.528,70
NGF10,2009-04-30 11:00,30,5.53,5.566,5.522,5.566,43
NGF10,2009-04-30 11:30,30,5.542,5.542,5.505,5.53,51
NGF10,2009-04-30 12:30,30,5.508,5.525,5.508,5.525,13
NGF10,2009-04-30 13:00,30,5.515,5.543,5.512,5.54,79
NGF10,2009-04-30 13:30,30,5.546,5.546,5.529,5.533,11
NGF10,2009-04-30 15:00,30,5.535,5.535,5.535,5.535,1
NGF10,2009-04-30 15:30,30,5.54,5.54,5.54,5.54,1
NGF10,2009-04-30 16:00,30,5.551,5.551,5.551,5.551,1
NGF10,2009-04-30 20:00,1,5.557,5.558,5.557,5.558,4
NGF10,2009-05-01 07:00,1,5.593,5.593,5.55,5.55,3
NGF10,2009-05-01 07:30,1,5.55,5.559,5.55,5.553,14
NGF10,2009-05-01 08:00,1,5.549,5.561,5.548,5.559,48
NGF10,2009-05-01 08:30,1,5.559,5.638,5.559,5.632,126
NGF10,2009-05-01 09:00,1,5.649,5.653,5.595,5.617,84
NGF10,2009-05-01 09:30,1,5.61,5.65,5.61,5.65,84
NGF10,2009-05-01 10:00,1,5.635,5.664,5.621,5.64,82
NGF10,2009-05-01 10:30,1,5.628,5.636,5.62,5.62,41
NGF10,2009-05-01 11:00,1,5.622,5.637,5.622,5.637,6
NGF10,2009-05-01 12:00,1,5.64,5.64,5.63,5.63,3
NGF10,2009-05-01 12:30,1,5.642,5.653,5.622,5.622,12
NGF10,2009-05-01 13:00,1,5.634,5.64,5.61,5.64,39
NGF10,2009-05-01 13:30,1,5.63,5.63,5.63,5.63,2
NGF10,2009-05-01 14:00,1,5.624,5.624,5.623,5.623,2
NGF10,2009-05-01 14:30,1,5.63,5.63,5.63,5.63,1
NGF10,2009-05-01 15:00,1,5.634,5.646,5.634,5.646,2
NGF10,2009-05-04 06:30,4,5.613,5.613,5.613,5.613,1
NGF10,2009-05-04 07:30,4,5.589,5.589,5.589,5.589,1
NGF10,2009-05-04 08:00,4,5.587,5.622,5.578,5.617,37
NGF10,2009-05-04 08:30,4,5.623,5.692,5.615,5.68,46
NGF10,2009-05-04 09:00,4,5.689,5.691,5.675,5.687,22
NGF10,2009-05-04 09:30,4,5.67,5.708,5.67,5.708,109
NGF10,2009-05-04 10:00,4,5.702,5.719,5.7,5.7,49
NGF10,2009-05-04 10:30,4,5.7,5.71,5.697,5.702,9
NGF10,2009-05-04 11:00,4,5.723,5.723,5.715,5.715,39
NGF10,2009-05-04 11:30,4,5.74,5.75,5.74,5.743,88
NGF10,2009-05-04 12:00,4,5.75,5.775,5.745,5.764,84
NGF10,2009-05-04 12:30,4,5.758,5.775,5.753,5.775,26
NGF10,2009-05-04 13:00,4,5.79,5.802,5.78,5.802,58
NGF10,2009-05-04 13:30,4,5.79,5.796,5.79,5.795,9
NGF10,2009-05-04 14:00,4,5.794,5.803,5.794,5.803,14
NGF10,2009-05-04 14:30,4,5.794,5.794,5.794,5.794,1
NGF10,2009-05-05 07:30,5,5.785,5.785,5.785,5.785,1
NGF10,2009-05-05 08:00,5,5.796,5.814,5.779,5.779,36
NGF10,2009-05-05 08:30,5,5.793,5.811,5.737,5.739,35
NGF10,2009-05-05 09:00,5,5.748,5.771,5.748,5.766,54
NGF10,2009-05-05 09:30,5,5.78,5.78,5.75,5.751,29
NGF10,2009-05-05 10:00,5,5.751,5.751,5.727,5.731,56
NGF10,2009-05-05 10:30,5,5.728,5.757,5.728,5.74,93
NGF10,2009-05-05 11:00,5,5.745,5.745,5.733,5.739,19
NGF10,2009-05-05 11:30,5,5.768,5.768,5.759,5.759,7
NGF10,2009-05-05 12:00,5,5.774,5.775,5.772,5.772,11
NGF10,2009-05-05 12:30,5,5.75,5.752,5.75,5.752,5
NGF10,2009-05-05 13:00,5,5.748,5.768,5.746,5.766,18
NGF10,2009-05-05 13:30,5,5.763,5.763,5.76,5.763,26
NGF10,2009-05-05 14:00,5,5.762,5.765,5.762,5.765,5
NGF10,2009-05-05 14:30,5,5.776,5.776,5.776,5.776,1
NGF10,2009-05-06 07:00,6,5.793,5.793,5.793,5.793,1
NGF10,2009-05-06 07:30,6,5.807,5.861,5.807,5.857,40
NGF10,2009-05-06 08:00,6,5.871,5.911,5.87,5.911,50
NGF10,2009-05-06 08:30,6,5.915,5.93,5.892,5.91,100
NGF10,2009-05-06 09:00,6,5.89,5.89,5.88,5.88,111
NGF10,2009-05-06 09:30,6,5.889,5.896,5.885,5.894,77
NGF10,2009-05-06 10:00,6,5.909,5.909,5.907,5.907,5
NGF10,2009-05-06 10:30,6,5.9,5.93,5.9,5.92,80
NGF10,2009-05-06 11:00,6,5.929,5.94,5.924,5.936,52
NGF10,2009-05-06 11:30,6,5.958,5.975,5.952,5.975,20
NGF10,2009-05-06 12:00,6,5.987,5.988,5.951,5.951,47
NGF10,2009-05-06 12:30,6,5.949,5.978,5.949,5.976,103
NGF10,2009-05-06 13:00,6,5.975,5.985,5.956,5.979,77
NGF10,2009-05-06 13:30,6,5.985,5.985,5.98,5.983,60
NGF10,2009-05-06 14:00,6,5.991,5.991,5.98,5.98,50
NGF10,2009-05-06 14:30,6,5.968,5.968,5.966,5.966,9
NGF10,2009-05-06 15:00,6,5.984,5.984,5.984,5.984,11
NGF10,2009-05-06 15:30,6,5.985,5.985,5.985,5.985,1
NGF10,2009-05-07 07:30,7,6.051,6.06,6.05,6.06,9
NGF10,2009-05-07 08:00,7,6.057,6.074,6.05,6.065,26
NGF10,2009-05-07 08:30,7,6.066,6.1,6.066,6.076,211
NGF10,2009-05-07 09:00,7,6.076,6.076,6.019,6.019,182
NGF10,2009-05-07 09:30,7,6.01,6.039,6,6.033,17
NGF10,2009-05-07 10:00,7,6.02,6.067,6.02,6.056,48
NGF10,2009-05-07 10:30,7,6.067,6.193,6.067,6.173,78
NGF10,2009-05-07 11:00,7,6.163,6.18,6.136,6.136,63
NGF10,2009-05-07 11:30,7,6.172,6.172,6.171,6.171,2
NGF10,2009-05-07 12:00,7,6.17,6.222,6.17,6.185,203
NGF10,2009-05-07 12:30,7,6.185,6.185,6.1,6.15,81
NGF10,2009-05-07 13:00,7,6.145,6.203,6.145,6.203,38
NGF10,2009-05-07 13:30,7,6.221,6.268,6.22,6.268,41
NGF10,2009-05-07 14:00,7,6.268,6.268,6.243,6.253,39
NGF10,2009-05-07 14:30,7,6.255,6.264,6.252,6.253,14
NGF10,2009-05-07 15:00,7,6.258,6.258,6.249,6.249,7
NGF10,2009-05-08 02:00,8,6.25,6.25,6.25,6.25,1
NGF10,2009-05-08 06:30,8,6.29,6.29,6.289,6.29,11
NGF10,2009-05-08 07:00,8,6.29,6.29,6.265,6.265,7
NGF10,2009-05-08 07:30,8,6.279,6.29,6.279,6.289,20
NGF10,2009-05-08 08:00,8,6.286,6.3,6.28,6.285,97
NGF10,2009-05-08 08:30,8,6.292,6.312,6.28,6.3,82
NGF10,2009-05-08 09:00,8,6.303,6.303,6.267,6.267,37
NGF10,2009-05-08 09:30,8,6.25,6.25,6.199,6.201,240
NGF10,2009-05-08 10:00,8,6.238,6.238,6.224,6.235,32
NGF10,2009-05-08 10:30,8,6.25,6.286,6.25,6.284,78
NGF10,2009-05-08 11:00,8,6.282,6.32,6.282,6.308,92
NGF10,2009-05-08 11:30,8,6.315,6.327,6.294,6.315,63
NGF10,2009-05-08 12:00,8,6.328,6.328,6.298,6.31,114
NGF10,2009-05-08 12:30,8,6.32,6.341,6.32,6.338,43
NGF10,2009-05-08 13:00,8,6.321,6.37,6.321,6.362,120
NGF10,2009-05-08 13:30,8,6.372,6.376,6.366,6.369,16
NGF10,2009-05-08 14:00,8,6.371,6.374,6.371,6.374,8
NGF10,2009-05-08 14:30,8,6.399,6.399,6.399,6.399,1
NGF10,2009-05-08 15:00,8,6.38,6.38,6.38,6.38,5
NGF10,2009-05-08 15:30,8,6.367,6.367,6.367,6.367,5
NGF10,2009-05-11 07:00,11,6.366,6.366,6.32,6.32,2
NGF10,2009-05-11 07:30,11,6.317,6.322,6.317,6.322,2
NGF10,2009-05-11 08:00,11,6.323,6.39,6.323,6.388,48
NGF10,2009-05-11 08:30,11,6.381,6.381,6.306,6.336,102
NGF10,2009-05-11 09:00,11,6.33,6.33,6.28,6.301,26
NGF10,2009-05-11 09:30,11,6.298,6.36,6.295,6.298,51
NGF10,2009-05-11 10:00,11,6.291,6.323,6.285,6.317,20
NGF10,2009-05-11 10:30,11,6.322,6.322,6.27,6.27,80
NGF10,2009-05-11 11:00,11,6.267,6.294,6.266,6.282,20
NGF10,2009-05-11 11:30,11,6.282,6.337,6.281,6.33,88
NGF10,2009-05-11 12:00,11,6.315,6.35,6.314,6.326,118
NGF10,2009-05-11 12:30,11,6.314,6.325,6.293,6.298,53
NGF10,2009-05-11 13:00,11,6.3,6.327,6.298,6.302,45
NGF10,2009-05-11 13:30,11,6.302,6.305,6.296,6.302,24
NGF10,2009-05-11 14:00,11,6.302,6.302,6.302,6.302,1
NGF10,2009-05-11 14:30,11,6.287,6.287,6.282,6.282,4
NGF10,2009-05-11 15:00,11,6.292,6.292,6.286,6.286,4
NGF10,2009-05-11 15:30,11,6.293,6.293,6.29,6.29,3
NGF10,2009-05-12 06:30,12,6.384,6.384,6.384,6.384,1
NGF10,2009-05-12 07:00,12,6.394,6.439,6.394,6.439,7
NGF10,2009-05-12 07:30,12,6.425,6.425,6.396,6.406,32
NGF10,2009-05-12 08:00,12,6.408,6.409,6.349,6.349,127
NGF10,2009-05-12 08:30,12,6.344,6.344,6.303,6.316,35
NGF10,2009-05-12 09:00,12,6.307,6.311,6.246,6.271,130
NGF10,2009-05-12 09:30,12,6.275,6.276,6.201,6.22,119
NGF10,2009-05-12 10:00,12,6.249,6.278,6.234,6.261,30
NGF10,2009-05-12 10:30,12,6.259,6.285,6.239,6.262,37
NGF10,2009-05-12 11:00,12,6.265,6.267,6.235,6.253,69
NGF10,2009-05-12 11:30,12,6.254,6.265,6.242,6.242,18
NGF10,2009-05-12 12:00,12,6.238,6.285,6.238,6.26,69
NGF10,2009-05-12 12:30,12,6.258,6.309,6.258,6.285,50
NGF10,2009-05-12 13:00,12,6.267,6.349,6.259,6.345,288
NGF10,2009-05-12 13:30,12,6.354,6.388,6.337,6.388,88
NGF10,2009-05-12 14:00,12,6.354,6.354,6.354,6.354,1
NGF10,2009-05-12 14:30,12,6.355,6.355,6.355,6.355,1
NGF10,2009-05-12 15:30,12,6.378,6.378,6.378,6.378,1
NGF10,2009-05-13 07:00,13,6.411,6.413,6.41,6.412,5
NGF10,2009-05-13 07:30,13,6.405,6.406,6.374,6.375,23
NGF10,2009-05-13 08:00,13,6.368,6.38,6.332,6.341,62
NGF10,2009-05-13 08:30,13,6.332,6.344,6.296,6.321,73
NGF10,2009-05-13 09:00,13,6.319,6.331,6.287,6.331,43
NGF10,2009-05-13 09:30,13,6.341,6.348,6.252,6.278,165
NGF10,2009-05-13 10:00,13,6.267,6.292,6.267,6.279,47
NGF10,2009-05-13 10:30,13,6.287,6.321,6.287,6.321,22
NGF10,2009-05-13 11:00,13,6.32,6.363,6.32,6.359,30
NGF10,2009-05-13 11:30,13,6.356,6.36,6.316,6.316,32
NGF10,2009-05-13 12:00,13,6.315,6.319,6.273,6.281,30
NGF10,2009-05-13 12:30,13,6.26,6.311,6.26,6.303,21
NGF10,2009-05-13 13:00,13,6.321,6.321,6.244,6.245,54
NGF10,2009-05-13 13:30,13,6.25,6.263,6.206,6.206,29
NGF10,2009-05-13 14:00,13,6.22,6.22,6.191,6.191,28
NGF10,2009-05-13 14:30,13,6.19,6.19,6.19,6.19,5
NGF10,2009-05-13 20:00,14,6.15,6.15,6.15,6.15,3
NGF10,2009-05-14 05:30,14,6.185,6.185,6.185,6.185,1
NGF10,2009-05-14 07:00,14,6.178,6.178,6.153,6.153,6
NGF10,2009-05-14 07:30,14,6.1,6.139,6.09,6.11,40
NGF10,2009-05-14 08:00,14,6.114,6.142,6.108,6.137,81
NGF10,2009-05-14 08:30,14,6.136,6.149,6.106,6.109,55
NGF10,2009-05-14 09:00,14,6.121,6.127,6.091,6.094,38
NGF10,2009-05-14 09:30,14,6.091,6.223,6.091,6.193,181
NGF10,2009-05-14 10:00,14,6.197,6.273,6.197,6.224,171
NGF10,2009-05-14 10:30,14,6.23,6.25,6.173,6.202,240
NGF10,2009-05-14 11:00,14,6.193,6.24,6.193,6.227,20
NGF10,2009-05-14 11:30,14,6.236,6.256,6.236,6.25,12
NGF10,2009-05-14 12:00,14,6.225,6.232,6.198,6.205,23
NGF10,2009-05-14 12:30,14,6.253,6.272,6.242,6.272,11
NGF10,2009-05-14 13:00,14,6.284,6.295,6.28,6.295,37
NGF10,2009-05-14 13:30,14,6.263,6.282,6.257,6.28,45
NGF10,2009-05-14 14:00,14,6.276,6.279,6.275,6.279,14
NGF10,2009-05-14 14:30,14,6.278,6.278,6.278,6.278,1
NGF10,2009-05-14 21:30,15,6.27,6.27,6.27,6.27,10
NGF10,2009-05-15 06:30,15,6.23,6.23,6.23,6.23,40
NGF10,2009-05-15 07:00,15,6.216,6.216,6.21,6.21,3
NGF10,2009-05-15 07:30,15,6.23,6.23,6.22,6.22,19
NGF10,2009-05-15 08:00,15,6.195,6.22,6.181,6.196,150
NGF10,2009-05-15 08:30,15,6.199,6.222,6.199,6.211,31
NGF10,2009-05-15 09:00,15,6.212,6.212,6.184,6.202,21
NGF10,2009-05-15 09:30,15,6.219,6.231,6.214,6.223,108
NGF10,2009-05-15 10:00,15,6.219,6.223,6.201,6.215,154
NGF10,2009-05-15 10:30,15,6.197,6.206,6.196,6.205,88
NGF10,2009-05-15 11:00,15,6.195,6.219,6.178,6.219,107
NGF10,2009-05-15 11:30,15,6.21,6.21,6.16,6.16,59
NGF10,2009-05-15 12:00,15,6.152,6.185,6.152,6.173,17
NGF10,2009-05-15 12:30,15,6.175,6.175,6.175,6.175,1
NGF10,2009-05-15 13:00,15,6.201,6.201,6.13,6.13,7
NGF10,2009-05-15 13:30,15,6.132,6.134,6.132,6.134,9
NGF10,2009-05-15 14:00,15,6.138,6.138,6.138,6.138,24
NGF10,2009-05-15 14:30,15,6.138,6.14,6.138,6.14,29
NGF10,2009-05-15 15:30,15,6.138,6.138,6.138,6.138,1
NGF10,2009-05-18 07:30,18,6.145,6.145,6.14,6.14,2
NGF10,2009-05-18 08:00,18,6.156,6.205,6.142,6.205,62
NGF10,2009-05-18 08:30,18,6.205,6.248,6.178,6.191,72
NGF10,2009-05-18 09:00,18,6.2,6.23,6.193,6.221,11
NGF10,2009-05-18 09:30,18,6.23,6.239,6.218,6.239,32
NGF10,2009-05-18 10:00,18,6.238,6.247,6.206,6.208,25
NGF10,2009-05-18 10:30,18,6.228,6.228,6.2,6.2,5
NGF10,2009-05-18 11:00,18,6.184,6.191,6.154,6.191,43
NGF10,2009-05-18 11:30,18,6.181,6.201,6.181,6.198,37
NGF10,2009-05-18 12:00,18,6.203,6.207,6.175,6.175,15
NGF10,2009-05-18 12:30,18,6.18,6.18,6.158,6.158,76
NGF10,2009-05-18 13:00,18,6.18,6.18,6.173,6.173,2
NGF10,2009-05-18 13:30,18,6.205,6.212,6.192,6.209,30
NGF10,2009-05-18 14:00,18,6.209,6.237,6.207,6.233,27
NGF10,2009-05-18 14:30,18,6.223,6.223,6.222,6.222,7
NGF10,2009-05-18 15:00,18,6.219,6.219,6.209,6.21,29
NGF10,2009-05-18 15:30,18,6.21,6.21,6.21,6.21,4
NGF10,2009-05-18 16:00,18,6.21,6.21,6.21,6.21,3
NGF10,2009-05-19 07:00,19,6.19,6.19,6.19,6.19,1
NGF10,2009-05-19 07:30,19,6.185,6.185,6.145,6.145,71
NGF10,2009-05-19 08:00,19,6.15,6.156,6.127,6.156,100
NGF10,2009-05-19 08:30,19,6.156,6.173,6.138,6.138,195
NGF10,2009-05-19 09:00,19,6.135,6.16,6.13,6.16,106
NGF10,2009-05-19 09:30,19,6.152,6.155,6.12,6.12,32
NGF10,2009-05-19 10:00,19,6.12,6.129,6.087,6.104,94
NGF10,2009-05-19 10:30,19,6.107,6.108,6.09,6.09,51
NGF10,2009-05-19 11:00,19,6.098,6.117,6.092,6.117,39
NGF10,2009-05-19 11:30,19,6.118,6.118,6.076,6.078,24
NGF10,2009-05-19 12:00,19,6.098,6.105,6.098,6.1,26
NGF10,2009-05-19 12:30,19,6.07,6.07,6.052,6.052,11
NGF10,2009-05-19 13:00,19,6.043,6.062,6,6.056,212
NGF10,2009-05-19 13:30,19,6.058,6.065,6.058,6.06,41
NGF10,2009-05-19 14:00,19,6.087,6.087,6.073,6.073,11
NGF10,2009-05-19 14:30,19,6.065,6.072,6.065,6.072,8
NGF10,2009-05-19 15:00,19,6.063,6.07,6.056,6.056,22
NGF10,2009-05-20 07:00,20,5.99,5.991,5.974,5.987,53
NGF10,2009-05-20 07:30,20,5.985,6.002,5.981,5.981,32
NGF10,2009-05-20 08:00,20,5.989,6.075,5.989,6.044,100
NGF10,2009-05-20 08:30,20,6.04,6.1,6.031,6.062,75
NGF10,2009-05-20 09:00,20,6.085,6.093,6.051,6.062,93
NGF10,2009-05-20 09:30,20,6.078,6.107,6.055,6.077,66
NGF10,2009-05-20 10:00,20,6.075,6.09,6.05,6.056,48
NGF10,2009-05-20 10:30,20,6.065,6.095,6.065,6.077,30
NGF10,2009-05-20 11:00,20,6.068,6.087,6.06,6.082,48
NGF10,2009-05-20 11:30,20,6.075,6.075,6.062,6.072,19
NGF10,2009-05-20 12:00,20,6.058,6.084,6.048,6.084,18
NGF10,2009-05-20 12:30,20,6.072,6.085,6.072,6.085,20
NGF10,2009-05-20 13:00,20,6.084,6.12,6.079,6.112,48
NGF10,2009-05-20 13:30,20,6.112,6.122,6.1,6.122,48
NGF10,2009-05-20 14:00,20,6.112,6.115,6.107,6.107,10
NGF10,2009-05-20 14:30,20,6.131,6.131,6.131,6.131,1
NGF10,2009-05-20 15:00,20,6.117,6.12,6.117,6.12,2
NGF10,2009-05-21 03:00,21,6.09,6.09,6.09,6.09,7
NGF10,2009-05-21 03:30,21,6.09,6.09,6.09,6.09,13
NGF10,2009-05-21 07:00,21,6.04,6.04,6.04,6.04,1
NGF10,2009-05-21 07:30,21,6.024,6.025,6.023,6.023,21
NGF10,2009-05-21 08:00,21,6.028,6.035,6.016,6.035,42
NGF10,2009-05-21 08:30,21,6.04,6.04,6.025,6.026,19
NGF10,2009-05-21 09:00,21,6.025,6.026,6,6.002,58
NGF10,2009-05-21 09:30,21,5.97,5.97,5.871,5.905,272
NGF10,2009-05-21 10:00,21,5.921,5.933,5.875,5.888,44
NGF10,2009-05-21 10:30,21,5.886,5.9,5.883,5.9,31
NGF10,2009-05-21 11:00,21,5.893,5.912,5.884,5.884,43
NGF10,2009-05-21 11:30,21,5.887,5.891,5.86,5.887,101
NGF10,2009-05-21 12:00,21,5.885,5.892,5.87,5.875,55
NGF10,2009-05-21 12:30,21,5.876,5.887,5.876,5.886,16
NGF10,2009-05-21 13:00,21,5.885,5.888,5.844,5.844,118
NGF10,2009-05-21 13:30,21,5.844,5.85,5.832,5.85,33
NGF10,2009-05-21 14:00,21,5.85,5.85,5.845,5.845,11
NGF10,2009-05-21 14:30,21,5.87,5.87,5.87,5.87,6
NGF10,2009-05-21 15:00,21,5.87,5.87,5.87,5.87,4
NGF10,2009-05-21 15:30,21,5.87,5.87,5.868,5.869,6
NGF10,2009-05-22 07:00,22,5.841,5.841,5.835,5.835,4
NGF10,2009-05-22 07:30,22,5.84,5.84,5.8,5.806,65
NGF10,2009-05-22 08:00,22,5.814,5.814,5.755,5.765,147
NGF10,2009-05-22 08:30,22,5.766,5.766,5.756,5.763,57
NGF10,2009-05-22 09:00,22,5.775,5.792,5.758,5.758,38
NGF10,2009-05-22 09:30,22,5.764,5.791,5.76,5.784,17
NGF10,2009-05-22 10:00,22,5.798,5.804,5.789,5.789,72
NGF10,2009-05-22 10:30,22,5.785,5.797,5.777,5.797,72
NGF10,2009-05-22 11:00,22,5.796,5.796,5.774,5.774,15
NGF10,2009-05-22 11:30,22,5.778,5.782,5.76,5.782,30
NGF10,2009-05-22 12:00,22,5.777,5.781,5.765,5.781,29
NGF10,2009-05-22 12:30,22,5.772,5.772,5.769,5.77,7
NGF10,2009-05-22 13:00,22,5.761,5.78,5.761,5.78,42
NGF10,2009-05-22 13:30,22,5.778,5.783,5.773,5.78,46
NGF10,2009-05-22 14:00,22,5.786,5.786,5.786,5.786,1
NGF10,2009-05-25 07:30,26,5.752,5.752,5.752,5.752,2
NGF10,2009-05-26 06:30,26,5.73,5.73,5.73,5.73,1
NGF10,2009-05-26 07:00,26,5.726,5.726,5.726,5.726,2
NGF10,2009-05-26 07:30,26,5.72,5.72,5.707,5.707,10
NGF10,2009-05-26 08:00,26,5.71,5.71,5.693,5.704,277
NGF10,2009-05-26 08:30,26,5.702,5.732,5.698,5.723,158
NGF10,2009-05-26 09:00,26,5.73,5.781,5.724,5.762,61
NGF10,2009-05-26 09:30,26,5.752,5.762,5.741,5.755,57
NGF10,2009-05-26 10:00,26,5.741,5.754,5.741,5.754,3
NGF10,2009-05-26 10:30,26,5.755,5.755,5.744,5.744,11
NGF10,2009-05-26 11:00,26,5.749,5.75,5.737,5.747,79
NGF10,2009-05-26 11:30,26,5.744,5.758,5.739,5.756,17
NGF10,2009-05-26 12:00,26,5.762,5.762,5.757,5.757,8
NGF10,2009-05-26 12:30,26,5.753,5.769,5.751,5.759,14
NGF10,2009-05-26 13:00,26,5.766,5.776,5.76,5.773,24
NGF10,2009-05-26 13:30,26,5.794,5.801,5.792,5.801,12
NGF10,2009-05-26 14:00,26,5.798,5.798,5.791,5.791,2
NGF10,2009-05-26 14:30,26,5.799,5.805,5.799,5.805,21
NGF10,2009-05-26 15:00,26,5.804,5.804,5.804,5.804,1
NGF10,2009-05-26 15:30,26,5.81,5.84,5.81,5.84,7
NGF10,2009-05-27 07:00,27,5.804,5.804,5.804,5.804,1
NGF10,2009-05-27 07:30,27,5.78,5.785,5.78,5.785,5
NGF10,2009-05-27 08:00,27,5.766,5.78,5.762,5.769,70
NGF10,2009-05-27 08:30,27,5.772,5.784,5.767,5.767,34
NGF10,2009-05-27 09:00,27,5.765,5.768,5.718,5.72,111
NGF10,2009-05-27 09:30,27,5.731,5.756,5.731,5.751,18
NGF10,2009-05-27 10:00,27,5.75,5.808,5.75,5.786,104
NGF10,2009-05-27 10:30,27,5.786,5.802,5.786,5.787,15
NGF10,2009-05-27 11:00,27,5.793,5.794,5.774,5.785,38
NGF10,2009-05-27 11:30,27,5.795,5.798,5.774,5.796,120
NGF10,2009-05-27 12:00,27,5.782,5.782,5.766,5.773,24
NGF10,2009-05-27 12:30,27,5.769,5.79,5.76,5.78,75
NGF10,2009-05-27 13:00,27,5.772,5.806,5.772,5.801,118
NGF10,2009-05-27 13:30,27,5.8,5.805,5.79,5.805,41
NGF10,2009-05-27 14:30,27,5.767,5.767,5.766,5.766,5
NGF10,2009-05-27 15:00,27,5.76,5.76,5.759,5.759,5
NGF10,2009-05-27 15:30,27,5.755,5.755,5.753,5.753,5
NGF10,2009-05-28 07:30,28,5.75,5.775,5.75,5.775,16
NGF10,2009-05-28 08:00,28,5.759,5.777,5.759,5.776,41
NGF10,2009-05-28 08:30,28,5.775,5.792,5.772,5.782,88
NGF10,2009-05-28 09:00,28,5.785,5.788,5.758,5.762,27
NGF10,2009-05-28 09:30,28,5.757,5.95,5.757,5.95,273
NGF10,2009-05-28 10:00,28,5.95,6.044,5.939,5.97,121
NGF10,2009-05-28 10:30,28,5.972,6.022,5.935,5.945,103
NGF10,2009-05-28 11:00,28,5.957,5.988,5.95,5.982,50
NGF10,2009-05-28 11:30,28,5.978,5.985,5.942,5.95,71
NGF10,2009-05-28 12:00,28,5.95,6.043,5.95,6.023,42
NGF10,2009-05-28 12:30,28,6.027,6.04,6.02,6.025,21
NGF10,2009-05-28 13:00,28,6.046,6.068,6.038,6.038,65
NGF10,2009-05-28 13:30,28,6.044,6.06,6.028,6.039,31
NGF10,2009-05-28 14:00,28,6.04,6.04,6.039,6.04,6
NGF10,2009-05-28 14:30,28,6.042,6.042,6.042,6.042,4
NGF10,2009-05-28 15:30,28,6.046,6.046,6.046,6.046,1
NGF10,2009-05-28 21:00,29,6.024,6.024,6.023,6.023,2
NGF10,2009-05-29 05:00,29,6.1,6.1,6.1,6.1,1
NGF10,2009-05-29 05:30,29,6.114,6.114,6.114,6.114,1
NGF10,2009-05-29 07:00,29,6.152,6.152,6.152,6.152,1
NGF10,2009-05-29 07:30,29,6.129,6.132,6.097,6.097,50
NGF10,2009-05-29 08:00,29,6.092,6.109,6.07,6.095,32
NGF10,2009-05-29 08:30,29,6.09,6.1,6.066,6.067,69
NGF10,2009-05-29 09:00,29,6.077,6.085,6.037,6.064,121
NGF10,2009-05-29 09:30,29,6.064,6.079,6.04,6.058,33
NGF10,2009-05-29 10:00,29,6.077,6.077,6.029,6.034,77
NGF10,2009-05-29 10:30,29,6.037,6.037,6.013,6.019,23
NGF10,2009-05-29 11:00,29,6.015,6.046,5.949,5.959,57
NGF10,2009-05-29 11:30,29,5.964,5.977,5.932,5.971,29
NGF10,2009-05-29 12:00,29,5.96,5.971,5.911,5.915,7
NGF10,2009-05-29 12:30,29,5.901,5.955,5.901,5.932,48
NGF10,2009-05-29 13:00,29,5.932,5.94,5.899,5.904,53
NGF10,2009-05-29 13:30,29,5.895,5.908,5.895,5.908,11
NGF10,2009-05-29 14:00,29,5.912,5.912,5.912,5.912,1
NGF10,2009-05-29 14:30,29,5.91,5.91,5.91,5.91,2
NGF10,2009-06-01 07:30,1,6,6,6,6,4
NGF10,2009-06-01 08:00,1,6.046,6.1,6.046,6.1,71
NGF10,2009-06-01 08:30,1,6.1,6.13,6.092,6.092,85
NGF10,2009-06-01 09:00,1,6.091,6.122,6.086,6.12,59
NGF10,2009-06-01 09:30,1,6.102,6.102,6.084,6.1,27
NGF10,2009-06-01 10:00,1,6.086,6.096,6.086,6.095,9
NGF10,2009-06-01 10:30,1,6.09,6.09,6.07,6.089,67
NGF10,2009-06-01 11:00,1,6.06,6.073,6.045,6.064,51
NGF10,2009-06-01 11:30,1,6.065,6.065,6.049,6.052,29
NGF10,2009-06-01 12:00,1,6.065,6.091,6.065,6.09,24
NGF10,2009-06-01 12:30,1,6.082,6.12,6.082,6.102,24
NGF10,2009-06-01 13:00,1,6.123,6.238,6.123,6.238,88
NGF10,2009-06-01 13:30,1,6.241,6.241,6.236,6.236,3
NGF10,2009-06-01 14:00,1,6.22,6.233,6.22,6.233,12
NGF10,2009-06-01 14:30,1,6.245,6.245,6.245,6.245,1
NGF10,2009-06-01 15:30,1,6.206,6.208,6.206,6.208,4
NGF10,2009-06-02 00:30,2,6.175,6.175,6.175,6.175,1
NGF10,2009-06-02 07:30,2,6.24,6.24,6.191,6.212,19
NGF10,2009-06-02 08:00,2,6.215,6.215,6.148,6.153,100
NGF10,2009-06-02 08:30,2,6.165,6.174,6.145,6.159,87
NGF10,2009-06-02 09:00,2,6.157,6.181,6.149,6.155,47
NGF10,2009-06-02 09:30,2,6.168,6.174,6.167,6.167,11
NGF10,2009-06-02 10:00,2,6.169,6.172,6.165,6.168,16
NGF10,2009-06-02 10:30,2,6.177,6.183,6.164,6.176,16
NGF10,2009-06-02 11:30,2,6.179,6.188,6.178,6.183,18
NGF10,2009-06-02 12:00,2,6.182,6.182,6.141,6.17,16
NGF10,2009-06-02 12:30,2,6.158,6.158,6.13,6.14,9
NGF10,2009-06-02 13:00,2,6.135,6.161,6.12,6.159,28
NGF10,2009-06-02 13:30,2,6.168,6.176,6.168,6.176,11
NGF10,2009-06-02 14:00,2,6.181,6.185,6.18,6.185,11
NGF10,2009-06-02 14:30,2,6.187,6.187,6.18,6.18,3
NGF10,2009-06-03 06:30,3,6.168,6.168,6.16,6.16,2
NGF10,2009-06-03 07:00,3,6.111,6.12,6.111,6.12,20
NGF10,2009-06-03 07:30,3,6.13,6.136,6.093,6.093,24
NGF10,2009-06-03 08:00,3,6.105,6.106,6.07,6.076,16
NGF10,2009-06-03 08:30,3,6.073,6.08,6.028,6.04,43
NGF10,2009-06-03 09:00,3,6.035,6.054,6.034,6.034,9
NGF10,2009-06-03 09:30,3,6.034,6.034,5.973,5.996,66
NGF10,2009-06-03 10:00,3,5.99,5.99,5.924,5.924,42
NGF10,2009-06-03 10:30,3,5.934,5.958,5.926,5.95,35
NGF10,2009-06-03 11:00,3,5.948,5.948,5.921,5.934,25
NGF10,2009-06-03 11:30,3,5.918,5.925,5.892,5.897,58
NGF10,2009-06-03 12:00,3,5.893,5.935,5.893,5.925,18
NGF10,2009-06-03 12:30,3,5.925,5.925,5.88,5.881,56
NGF10,2009-06-03 13:00,3,5.88,5.887,5.874,5.874,35
NGF10,2009-06-03 13:30,3,5.909,5.913,5.909,5.913,33
NGF10,2009-06-03 14:00,3,5.927,5.928,5.921,5.921,20
NGF10,2009-06-03 14:30,3,5.918,5.947,5.918,5.947,5
NGF10,2009-06-03 15:30,3,5.93,5.93,5.93,5.93,1
NGF10,2009-06-03 17:30,4,5.915,5.915,5.915,5.915,1
NGF10,2009-06-04 06:00,4,5.955,5.955,5.955,5.955,25
NGF10,2009-06-04 07:30,4,5.955,5.955,5.955,5.955,1
NGF10,2009-06-04 08:00,4,5.992,5.992,5.93,5.96,98
NGF10,2009-06-04 08:30,4,5.981,5.986,5.955,5.965,45
NGF10,2009-06-04 09:00,4,5.961,5.961,5.915,5.915,17
NGF10,2009-06-04 09:30,4,5.93,5.93,5.8,5.85,194
NGF10,2009-06-04 10:00,4,5.877,5.929,5.877,5.895,264
NGF10,2009-06-04 10:30,4,5.897,5.911,5.882,5.906,57
NGF10,2009-06-04 11:00,4,5.9,5.95,5.89,5.95,114
NGF10,2009-06-04 11:30,4,5.95,6.041,5.95,6.033,63
NGF10,2009-06-04 12:00,4,6.03,6.085,5.99,6.063,47
NGF10,2009-06-04 12:30,4,6.06,6.081,6.035,6.072,70
NGF10,2009-06-04 13:00,4,6.066,6.066,6.011,6.062,93
NGF10,2009-06-04 13:30,4,6.064,6.068,6.05,6.068,36
NGF10,2009-06-04 14:00,4,6.084,6.097,6.084,6.097,13
NGF10,2009-06-04 14:30,4,6.104,6.122,6.1,6.11,27
NGF10,2009-06-04 15:00,4,6.116,6.116,6.11,6.11,11
NGF10,2009-06-04 15:30,4,6.11,6.11,6.11,6.11,2
NGF10,2009-06-05 02:00,5,6.064,6.064,6.064,6.064,5
NGF10,2009-06-05 04:30,5,6.098,6.1,6.098,6.1,9
NGF10,2009-06-05 07:00,5,6.15,6.15,6.15,6.15,2
NGF10,2009-06-05 07:30,5,6.142,6.265,6.096,6.096,131
NGF10,2009-06-05 08:00,5,6.118,6.13,6.064,6.109,158
NGF10,2009-06-05 08:30,5,6.109,6.109,6.07,6.09,50
NGF10,2009-06-05 09:00,5,6.082,6.087,6.07,6.07,52
NGF10,2009-06-05 09:30,5,6.109,6.136,6.107,6.125,30
NGF10,2009-06-05 10:00,5,6.166,6.195,6.165,6.174,112
NGF10,2009-06-05 10:30,5,6.184,6.22,6.157,6.211,52
NGF10,2009-06-05 11:00,5,6.213,6.256,6.213,6.256,208
NGF10,2009-06-05 11:30,5,6.248,6.25,6.216,6.221,125
NGF10,2009-06-05 12:00,5,6.212,6.212,6.17,6.18,17
NGF10,2009-06-05 12:30,5,6.214,6.215,6.172,6.172,18
NGF10,2009-06-05 13:00,5,6.175,6.182,6.145,6.173,47
NGF10,2009-06-05 13:30,5,6.194,6.194,6.181,6.186,35
NGF10,2009-06-05 14:00,5,6.192,6.192,6.189,6.191,3
NGF10,2009-06-05 15:30,5,6.179,6.179,6.179,6.179,1
NGF10,2009-06-07 23:30,8,6.197,6.197,6.197,6.197,1
NGF10,2009-06-08 03:00,8,6.17,6.17,6.17,6.17,2
NGF10,2009-06-08 05:30,8,6.127,6.127,6.127,6.127,3
NGF10,2009-06-08 06:30,8,6.127,6.132,6.127,6.132,32
NGF10,2009-06-08 07:00,8,6.142,6.142,6.113,6.116,107
NGF10,2009-06-08 07:30,8,6.117,6.117,6.084,6.084,110
NGF10,2009-06-08 08:00,8,6.075,6.104,6.067,6.096,151
NGF10,2009-06-08 08:30,8,6.096,6.1,6.075,6.09,231
NGF10,2009-06-08 09:00,8,6.09,6.108,6.083,6.103,85
NGF10,2009-06-08 09:30,8,6.114,6.12,6.094,6.099,215
NGF10,2009-06-08 10:00,8,6.103,6.106,6.09,6.09,77
NGF10,2009-06-08 10:30,8,6.081,6.11,6.08,6.099,86
NGF10,2009-06-08 11:00,8,6.085,6.099,6.079,6.099,5
NGF10,2009-06-08 11:30,8,6.09,6.108,6.09,6.108,24
NGF10,2009-06-08 12:00,8,6.108,6.115,6.093,6.093,22
NGF10,2009-06-08 12:30,8,6.115,6.118,6.088,6.088,93
NGF10,2009-06-08 13:00,8,6.108,6.125,6.108,6.122,201
NGF10,2009-06-08 13:30,8,6.122,6.122,6.118,6.121,41
NGF10,2009-06-08 14:00,8,6.122,6.135,6.122,6.133,18
NGF10,2009-06-08 15:00,8,6.128,6.137,6.128,6.137,2
NGF10,2009-06-09 03:30,9,6.145,6.145,6.145,6.145,16
NGF10,2009-06-09 04:00,9,6.145,6.145,6.145,6.145,4
NGF10,2009-06-09 07:30,9,6.166,6.169,6.148,6.156,7
NGF10,2009-06-09 08:00,9,6.13,6.152,6.13,6.133,34
NGF10,2009-06-09 08:30,9,6.135,6.136,6.08,6.086,85
NGF10,2009-06-09 09:00,9,6.079,6.082,6.049,6.059,35
NGF10,2009-06-09 09:30,9,6.072,6.086,6.069,6.076,18
NGF10,2009-06-09 10:00,9,6.068,6.09,6.06,6.09,63
NGF10,2009-06-09 10:30,9,6.09,6.096,6.085,6.089,44
NGF10,2009-06-09 11:00,9,6.09,6.11,6.09,6.11,18
NGF10,2009-06-09 11:30,9,6.119,6.12,6.098,6.098,18
NGF10,2009-06-09 12:00,9,6.08,6.1,6.08,6.1,34
NGF10,2009-06-09 12:30,9,6.09,6.11,6.085,6.11,23
NGF10,2009-06-09 13:00,9,6.11,6.125,6.102,6.125,13
NGF10,2009-06-09 14:00,9,6.121,6.121,6.121,6.121,1
NGF10,2009-06-09 15:30,9,6.125,6.125,6.125,6.125,5
NGF10,2009-06-09 16:00,9,6.14,6.14,6.14,6.14,2
NGF10,2009-06-10 04:00,10,6.18,6.18,6.18,6.18,2
NGF10,2009-06-10 05:00,10,6.177,6.18,6.177,6.18,6
NGF10,2009-06-10 05:30,10,6.18,6.18,6.18,6.18,1
NGF10,2009-06-10 06:00,10,6.19,6.19,6.19,6.19,4
NGF10,2009-06-10 07:30,10,6.165,6.165,6.14,6.14,28
NGF10,2009-06-10 08:00,10,6.13,6.136,6.083,6.093,273
NGF10,2009-06-10 08:30,10,6.096,6.096,6.08,6.085,17
NGF10,2009-06-10 09:00,10,6.075,6.075,6.028,6.048,241
NGF10,2009-06-10 09:30,10,6.069,6.083,6.038,6.068,51
NGF10,2009-06-10 10:00,10,6.069,6.069,6.04,6.05,95
NGF10,2009-06-10 10:30,10,6.06,6.063,6.044,6.054,21
NGF10,2009-06-10 11:00,10,6.065,6.079,6.058,6.07,92
NGF10,2009-06-10 11:30,10,6.07,6.07,6.049,6.055,42
NGF10,2009-06-10 12:00,10,6.064,6.07,6.042,6.042,21
NGF10,2009-06-10 12:30,10,6.048,6.054,6.022,6.022,15
NGF10,2009-06-10 13:00,10,6.041,6.051,6.03,6.05,31
NGF10,2009-06-10 13:30,10,6.047,6.047,6.035,6.035,2
NGF10,2009-06-10 14:00,10,6.043,6.043,6.03,6.037,4
NGF10,2009-06-10 14:30,10,6.043,6.043,6.043,6.043,10
NGF10,2009-06-10 15:00,10,6.054,6.054,6.049,6.049,3
NGF10,2009-06-11 05:30,11,6.11,6.11,6.11,6.11,1
NGF10,2009-06-11 07:30,11,6.04,6.04,6.028,6.032,14
NGF10,2009-06-11 08:00,11,6.034,6.034,6.022,6.025,29
NGF10,2009-06-11 08:30,11,6.035,6.09,6.023,6.041,112
NGF10,2009-06-11 09:00,11,6.04,6.083,6.04,6.082,63
NGF10,2009-06-11 09:30,11,6.1,6.161,6.084,6.084,154
NGF10,2009-06-11 10:00,11,6.084,6.101,6.078,6.092,192
NGF10,2009-06-11 10:30,11,6.092,6.107,6.092,6.102,23
NGF10,2009-06-11 11:00,11,6.102,6.166,6.1,6.166,63
NGF10,2009-06-11 11:30,11,6.183,6.27,6.181,6.231,168
NGF10,2009-06-11 12:00,11,6.233,6.266,6.204,6.219,142
NGF10,2009-06-11 12:30,11,6.235,6.235,6.185,6.19,31
NGF10,2009-06-11 13:00,11,6.19,6.223,6.177,6.209,79
NGF10,2009-06-11 13:30,11,6.228,6.231,6.227,6.227,24
NGF10,2009-06-11 14:00,11,6.219,6.243,6.212,6.243,27
NGF10,2009-06-11 14:30,11,6.24,6.24,6.238,6.239,13
NGF10,2009-06-12 00:00,12,6.222,6.222,6.222,6.222,1
NGF10,2009-06-12 06:30,12,6.224,6.224,6.224,6.224,1
NGF10,2009-06-12 07:00,12,6.18,6.18,6.18,6.18,1
NGF10,2009-06-12 07:30,12,6.1,6.129,6.1,6.12,10
NGF10,2009-06-12 08:00,12,6.118,6.133,6.096,6.132,184
NGF10,2009-06-12 08:30,12,6.132,6.161,6.124,6.143,85
NGF10,2009-06-12 09:00,12,6.142,6.167,6.132,6.167,90
NGF10,2009-06-12 09:30,12,6.158,6.2,6.158,6.19,51
NGF10,2009-06-12 10:00,12,6.182,6.196,6.172,6.177,34
NGF10,2009-06-12 10:30,12,6.188,6.23,6.188,6.221,77
NGF10,2009-06-12 11:00,12,6.192,6.196,6.18,6.18,45
NGF10,2009-06-12 11:30,12,6.171,6.173,6.13,6.138,45
NGF10,2009-06-12 12:00,12,6.154,6.169,6.147,6.15,25
NGF10,2009-06-12 12:30,12,6.144,6.148,6.144,6.144,43
NGF10,2009-06-12 13:00,12,6.154,6.179,6.147,6.163,89
NGF10,2009-06-12 13:30,12,6.162,6.179,6.162,6.179,2
NGF10,2009-06-12 14:00,12,6.181,6.183,6.178,6.178,18
NGF10,2009-06-12 14:30,12,6.197,6.197,6.19,6.19,3
NGF10,2009-06-12 15:00,12,6.185,6.185,6.185,6.185,1
NGF10,2009-06-12 16:00,12,6.198,6.198,6.198,6.198,1
NGF10,2009-06-15 06:30,15,6.149,6.149,6.149,6.149,2
NGF10,2009-06-15 07:30,15,6.17,6.205,6.17,6.184,21
NGF10,2009-06-15 08:00,15,6.18,6.213,6.18,6.208,46
NGF10,2009-06-15 08:30,15,6.214,6.215,6.171,6.188,61
NGF10,2009-06-15 09:00,15,6.188,6.268,6.188,6.242,343
NGF10,2009-06-15 09:30,15,6.242,6.255,6.237,6.251,38
NGF10,2009-06-15 10:00,15,6.248,6.256,6.241,6.253,70
NGF10,2009-06-15 10:30,15,6.253,6.289,6.252,6.289,124
NGF10,2009-06-15 11:00,15,6.283,6.3,6.283,6.298,92
NGF10,2009-06-15 11:30,15,6.287,6.376,6.287,6.34,56
NGF10,2009-06-15 12:00,15,6.33,6.36,6.288,6.308,97
NGF10,2009-06-15 12:30,15,6.295,6.297,6.27,6.294,35
NGF10,2009-06-15 13:00,15,6.325,6.36,6.294,6.358,103
NGF10,2009-06-15 13:30,15,6.351,6.356,6.34,6.34,61
NGF10,2009-06-15 14:30,15,6.34,6.34,6.34,6.34,1
NGF10,2009-06-15 15:00,15,6.35,6.365,6.35,6.365,4
NGF10,2009-06-15 18:30,16,6.344,6.344,6.344,6.344,1
NGF10,2009-06-16 00:30,16,6.344,6.344,6.344,6.344,1
NGF10,2009-06-16 03:30,16,6.4,6.4,6.4,6.4,3
NGF10,2009-06-16 04:00,16,6.412,6.412,6.412,6.412,1
NGF10,2009-06-16 06:30,16,6.413,6.45,6.413,6.45,4
NGF10,2009-06-16 07:00,16,6.444,6.462,6.444,6.453,21
NGF10,2009-06-16 07:30,16,6.453,6.455,6.4,6.406,44
NGF10,2009-06-16 08:00,16,6.416,6.453,6.396,6.436,367
NGF10,2009-06-16 08:30,16,6.428,6.435,6.349,6.35,93
NGF10,2009-06-16 09:00,16,6.347,6.351,6.295,6.304,143
NGF10,2009-06-16 09:30,16,6.294,6.315,6.294,6.305,55
NGF10,2009-06-16 10:00,16,6.309,6.319,6.282,6.282,87
NGF10,2009-06-16 10:30,16,6.272,6.286,6.26,6.278,43
NGF10,2009-06-16 11:00,16,6.271,6.276,6.25,6.266,28
NGF10,2009-06-16 11:30,16,6.254,6.254,6.233,6.244,37
NGF10,2009-06-16 12:00,16,6.266,6.268,6.22,6.226,38
NGF10,2009-06-16 12:30,16,6.207,6.212,6.207,6.212,8
NGF10,2009-06-16 13:00,16,6.21,6.255,6.2,6.255,30
NGF10,2009-06-16 13:30,16,6.223,6.228,6.22,6.228,8
NGF10,2009-06-16 14:00,16,6.222,6.222,6.222,6.222,2
NGF10,2009-06-16 14:30,16,6.241,6.25,6.241,6.25,2
NGF10,2009-06-16 15:00,16,6.222,6.232,6.222,6.232,2
NGF10,2009-06-17 07:00,17,6.221,6.221,6.221,6.221,1
NGF10,2009-06-17 07:30,17,6.22,6.225,6.213,6.22,11
NGF10,2009-06-17 08:00,17,6.22,6.238,6.215,6.237,268
NGF10,2009-06-17 08:30,17,6.243,6.243,6.23,6.23,169
NGF10,2009-06-17 09:00,17,6.23,6.241,6.228,6.232,31
NGF10,2009-06-17 09:30,17,6.233,6.236,6.188,6.236,41
NGF10,2009-06-17 10:00,17,6.246,6.26,6.22,6.251,236
NGF10,2009-06-17 10:30,17,6.248,6.255,6.24,6.242,15
NGF10,2009-06-17 11:00,17,6.26,6.316,6.26,6.3,66
NGF10,2009-06-17 11:30,17,6.3,6.332,6.288,6.291,47
NGF10,2009-06-17 12:00,17,6.281,6.293,6.281,6.284,22
NGF10,2009-06-17 12:30,17,6.3,6.322,6.288,6.288,25
NGF10,2009-06-17 13:00,17,6.295,6.332,6.295,6.325,50
NGF10,2009-06-17 13:30,17,6.326,6.328,6.315,6.327,33
NGF10,2009-06-17 14:00,17,6.32,6.321,6.315,6.321,17
NGF10,2009-06-17 14:30,17,6.316,6.316,6.316,6.316,1
NGF10,2009-06-17 15:30,17,6.33,6.332,6.33,6.332,16
NGF10,2009-06-18 06:30,18,6.345,6.345,6.342,6.342,5
NGF10,2009-06-18 07:30,18,6.379,6.379,6.379,6.379,5
NGF10,2009-06-18 08:00,18,6.355,6.372,6.309,6.309,81
NGF10,2009-06-18 08:30,18,6.321,6.321,6.295,6.3,68
NGF10,2009-06-18 09:00,18,6.308,6.32,6.299,6.316,53
NGF10,2009-06-18 09:30,18,6.304,6.304,6.177,6.177,87
NGF10,2009-06-18 10:00,18,6.179,6.219,6.179,6.215,48
NGF10,2009-06-18 10:30,18,6.221,6.223,6.208,6.22,22
NGF10,2009-06-18 11:00,18,6.21,6.217,6.2,6.204,12
NGF10,2009-06-18 11:30,18,6.196,6.23,6.196,6.23,3
NGF10,2009-06-18 12:00,18,6.242,6.249,6.24,6.249,15
NGF10,2009-06-18 12:30,18,6.263,6.263,6.253,6.253,10
NGF10,2009-06-18 13:00,18,6.245,6.245,6.237,6.241,50
NGF10,2009-06-18 13:30,18,6.241,6.241,6.239,6.239,2
NGF10,2009-06-18 14:00,18,6.239,6.239,6.239,6.239,1
NGF10,2009-06-18 15:00,18,6.237,6.237,6.237,6.237,1
NGF10,2009-06-18 15:30,18,6.23,6.23,6.23,6.23,1
NGF10,2009-06-19 06:30,19,6.256,6.256,6.253,6.253,5
NGF10,2009-06-19 07:00,19,6.261,6.27,6.261,6.27,2
NGF10,2009-06-19 07:30,19,6.294,6.294,6.283,6.283,3
NGF10,2009-06-19 08:00,19,6.279,6.279,6.258,6.264,68
NGF10,2009-06-19 08:30,19,6.274,6.276,6.25,6.25,37
NGF10,2009-06-19 09:00,19,6.255,6.255,6.232,6.232,19
NGF10,2009-06-19 09:30,19,6.235,6.255,6.235,6.25,38
NGF10,2009-06-19 10:00,19,6.232,6.234,6.21,6.215,15
NGF10,2009-06-19 10:30,19,6.207,6.229,6.204,6.22,51
NGF10,2009-06-19 11:00,19,6.215,6.216,6.19,6.19,11
NGF10,2009-06-19 11:30,19,6.165,6.175,6.16,6.175,67
NGF10,2009-06-19 12:00,19,6.16,6.173,6.144,6.144,54
NGF10,2009-06-19 12:30,19,6.152,6.153,6.121,6.121,32
NGF10,2009-06-19 13:00,19,6.11,6.11,6.087,6.099,50
NGF10,2009-06-19 13:30,19,6.105,6.119,6.104,6.117,72
NGF10,2009-06-21 20:30,22,6.11,6.11,6.11,6.11,1
NGF10,2009-06-22 01:00,22,6.11,6.11,6.11,6.11,2
NGF10,2009-06-22 03:30,22,6.11,6.11,6.11,6.11,1
NGF10,2009-06-22 05:30,22,6.07,6.07,6.05,6.05,3
NGF10,2009-06-22 06:30,22,6.11,6.11,6.11,6.11,6
NGF10,2009-06-22 07:00,22,6.11,6.11,6.11,6.11,30
NGF10,2009-06-22 07:30,22,6.091,6.11,6.072,6.072,77
NGF10,2009-06-22 08:00,22,6.081,6.081,6.033,6.042,65
NGF10,2009-06-22 08:30,22,6.057,6.069,5.95,5.951,66
NGF10,2009-06-22 09:00,22,5.948,5.968,5.934,5.939,136
NGF10,2009-06-22 09:30,22,5.932,5.948,5.909,5.94,32
NGF10,2009-06-22 10:00,22,5.94,5.957,5.935,5.95,24
NGF10,2009-06-22 10:30,22,5.943,5.943,5.943,5.943,1
NGF10,2009-06-22 11:00,22,5.935,5.955,5.932,5.937,54
NGF10,2009-06-22 11:30,22,5.938,5.965,5.938,5.956,76
NGF10,2009-06-22 12:00,22,5.944,5.945,5.926,5.928,16
NGF10,2009-06-22 12:30,22,5.938,5.947,5.921,5.947,22
NGF10,2009-06-22 13:00,22,5.95,5.968,5.92,5.96,93
NGF10,2009-06-22 13:30,22,5.958,5.964,5.958,5.964,8
NGF10,2009-06-22 14:00,22,5.951,5.954,5.951,5.954,6
NGF10,2009-06-22 14:30,22,5.958,5.959,5.951,5.951,20
NGF10,2009-06-22 15:00,22,5.959,5.959,5.954,5.954,5
NGF10,2009-06-22 15:30,22,5.935,5.935,5.935,5.935,2
NGF10,2009-06-22 17:30,23,5.96,5.96,5.96,5.96,2
NGF10,2009-06-23 07:00,23,5.97,5.976,5.97,5.97,55
NGF10,2009-06-23 07:30,23,5.924,5.948,5.924,5.948,17
NGF10,2009-06-23 08:00,23,5.959,5.963,5.94,5.958,77
NGF10,2009-06-23 08:30,23,5.944,5.949,5.901,5.906,105
NGF10,2009-06-23 09:00,23,5.897,5.916,5.866,5.868,38
NGF10,2009-06-23 09:30,23,5.866,5.878,5.838,5.85,31
NGF10,2009-06-23 10:00,23,5.846,5.862,5.841,5.848,67
NGF10,2009-06-23 10:30,23,5.851,5.86,5.844,5.851,9
NGF10,2009-06-23 11:00,23,5.87,5.872,5.84,5.847,43
NGF10,2009-06-23 11:30,23,5.864,5.88,5.86,5.878,29
NGF10,2009-06-23 12:00,23,5.882,5.889,5.872,5.872,21
NGF10,2009-06-23 12:30,23,5.882,5.894,5.882,5.894,4
NGF10,2009-06-23 13:00,23,5.901,5.92,5.901,5.901,85
NGF10,2009-06-23 13:30,23,5.897,5.897,5.897,5.897,2
NGF10,2009-06-23 14:00,23,5.905,5.905,5.903,5.903,16
NGF10,2009-06-23 14:30,23,5.913,5.913,5.913,5.913,1
NGF10,2009-06-24 07:00,24,5.861,5.865,5.86,5.86,3
NGF10,2009-06-24 07:30,24,5.864,5.864,5.84,5.84,13
NGF10,2009-06-24 08:00,24,5.844,5.844,5.816,5.842,13
NGF10,2009-06-24 08:30,24,5.843,5.856,5.832,5.844,60
NGF10,2009-06-24 09:00,24,5.838,5.844,5.818,5.818,34
NGF10,2009-06-24 09:30,24,5.81,5.861,5.81,5.861,42
NGF10,2009-06-24 10:00,24,5.859,5.893,5.852,5.883,58
NGF10,2009-06-24 10:30,24,5.872,5.882,5.855,5.864,58
NGF10,2009-06-24 11:00,24,5.86,5.869,5.848,5.85,23
NGF10,2009-06-24 11:30,24,5.852,5.86,5.829,5.846,52
NGF10,2009-06-24 12:00,24,5.848,5.854,5.837,5.854,10
NGF10,2009-06-24 12:30,24,5.852,5.852,5.842,5.847,29
NGF10,2009-06-24 13:00,24,5.856,5.867,5.852,5.867,13
NGF10,2009-06-24 13:30,24,5.865,5.866,5.86,5.86,7
NGF10,2009-06-24 15:30,24,5.88,5.88,5.88,5.88,1
NGF10,2009-06-25 07:00,25,5.9,5.9,5.9,5.9,1
NGF10,2009-06-25 07:30,25,5.867,5.867,5.864,5.864,3
NGF10,2009-06-25 08:00,25,5.892,5.928,5.876,5.926,17
NGF10,2009-06-25 08:30,25,5.934,5.934,5.911,5.913,42
NGF10,2009-06-25 09:00,25,5.919,5.94,5.911,5.917,123
NGF10,2009-06-25 09:30,25,5.943,5.945,5.864,5.874,135
NGF10,2009-06-25 10:00,25,5.89,5.898,5.876,5.898,34
NGF10,2009-06-25 10:30,25,5.892,5.922,5.892,5.913,77
NGF10,2009-06-25 11:00,25,5.913,5.924,5.888,5.89,38
NGF10,2009-06-25 11:30,25,5.908,5.93,5.897,5.897,31
NGF10,2009-06-25 12:00,25,5.904,5.931,5.904,5.931,24
NGF10,2009-06-25 12:30,25,5.94,5.946,5.928,5.94,54
NGF10,2009-06-25 13:00,25,5.915,5.951,5.908,5.936,45
NGF10,2009-06-25 13:30,25,5.93,5.939,5.93,5.939,19
NGF10,2009-06-25 14:00,25,5.936,5.939,5.936,5.939,4
NGF10,2009-06-25 14:30,25,5.949,5.96,5.949,5.96,2
NGF10,2009-06-25 15:00,25,5.949,5.949,5.949,5.949,1
NGF10,2009-06-25 15:30,25,5.959,5.959,5.959,5.959,2
NGF10,2009-06-26 07:30,26,5.903,5.903,5.902,5.902,8
NGF10,2009-06-26 08:00,26,5.885,5.91,5.885,5.905,136
NGF10,2009-06-26 08:30,26,5.935,5.969,5.929,5.933,61
NGF10,2009-06-26 09:00,26,5.938,5.938,5.916,5.918,67
NGF10,2009-06-26 09:30,26,5.925,5.952,5.916,5.951,70
NGF10,2009-06-26 10:00,26,5.931,5.936,5.931,5.936,5
NGF10,2009-06-26 10:30,26,5.935,5.951,5.927,5.951,27
NGF10,2009-06-26 11:00,26,5.944,5.951,5.941,5.951,9
NGF10,2009-06-26 11:30,26,5.958,5.992,5.958,5.984,77
NGF10,2009-06-26 12:00,26,5.984,5.992,5.97,5.97,32
NGF10,2009-06-26 12:30,26,5.976,5.997,5.975,5.992,32
NGF10,2009-06-26 13:00,26,5.986,6.057,5.986,6.055,166
NGF10,2009-06-26 13:30,26,6.055,6.06,6.05,6.06,43
NGF10,2009-06-26 14:30,26,6.073,6.073,6.073,6.073,1
NGF10,2009-06-28 17:30,29,5.998,5.998,5.995,5.995,5
NGF10,2009-06-28 18:00,29,5.995,5.995,5.995,5.995,4
NGF10,2009-06-28 18:30,29,5.995,5.995,5.995,5.995,2
NGF10,2009-06-28 19:00,29,5.983,5.983,5.983,5.983,5
NGF10,2009-06-28 19:30,29,5.995,5.995,5.995,5.995,1
NGF10,2009-06-28 21:00,29,5.99,5.99,5.98,5.98,9
NGF10,2009-06-28 22:00,29,5.99,5.99,5.99,5.99,4
NGF10,2009-06-29 06:00,29,6.026,6.026,6.026,6.026,1
NGF10,2009-06-29 06:30,29,6.04,6.04,6.036,6.036,9
NGF10,2009-06-29 07:00,29,6.007,6.018,6.004,6.004,12
NGF10,2009-06-29 07:30,29,5.994,5.994,5.994,5.994,1
NGF10,2009-06-29 08:00,29,5.979,5.997,5.969,5.97,55
NGF10,2009-06-29 08:30,29,5.971,5.987,5.957,5.962,30
NGF10,2009-06-29 09:00,29,5.959,5.988,5.959,5.988,44
NGF10,2009-06-29 09:30,29,6,6.002,5.977,5.979,14
NGF10,2009-06-29 10:00,29,5.986,6,5.977,5.977,22
NGF10,2009-06-29 10:30,29,5.976,5.977,5.959,5.965,10
NGF10,2009-06-29 11:00,29,5.97,5.99,5.97,5.99,2
NGF10,2009-06-29 11:30,29,5.972,5.972,5.966,5.966,11
NGF10,2009-06-29 12:00,29,5.962,5.986,5.96,5.986,12
NGF10,2009-06-29 12:30,29,5.988,5.988,5.963,5.967,7
NGF10,2009-06-29 13:00,29,5.966,5.97,5.944,5.946,45
NGF10,2009-06-29 13:30,29,5.943,5.953,5.942,5.951,10
NGF10,2009-06-29 14:00,29,5.955,5.955,5.954,5.955,9
NGF10,2009-06-29 14:30,29,5.949,5.95,5.949,5.95,24
NGF10,2009-06-29 15:00,29,5.95,5.95,5.94,5.94,16
NGF10,2009-06-29 15:30,29,5.941,5.943,5.941,5.941,5
NGF10,2009-06-30 01:00,30,5.97,5.97,5.97,5.97,1
NGF10,2009-06-30 03:30,30,5.98,5.98,5.98,5.98,1
NGF10,2009-06-30 07:00,30,5.912,5.912,5.88,5.88,3
NGF10,2009-06-30 07:30,30,5.881,5.881,5.877,5.877,3
NGF10,2009-06-30 08:00,30,5.851,5.875,5.836,5.875,63
NGF10,2009-06-30 08:30,30,5.883,5.898,5.883,5.892,18
NGF10,2009-06-30 09:00,30,5.891,5.891,5.86,5.86,12
NGF10,2009-06-30 09:30,30,5.863,5.873,5.835,5.862,81
NGF10,2009-06-30 10:00,30,5.875,5.875,5.843,5.864,47
NGF10,2009-06-30 10:30,30,5.87,5.87,5.854,5.86,27
NGF10,2009-06-30 11:00,30,5.861,5.865,5.861,5.865,4
NGF10,2009-06-30 11:30,30,5.864,5.864,5.851,5.851,4
NGF10,2009-06-30 12:00,30,5.848,5.863,5.839,5.849,16
NGF10,2009-06-30 12:30,30,5.844,5.846,5.821,5.844,57
NGF10,2009-06-30 13:00,30,5.842,5.852,5.832,5.834,39
NGF10,2009-06-30 13:30,30,5.843,5.85,5.839,5.843,18
NGF10,2009-06-30 14:00,30,5.853,5.859,5.853,5.855,13
NGF10,2009-06-30 14:30,30,5.862,5.862,5.851,5.851,9
NGF10,2009-06-30 21:00,1,5.858,5.858,5.858,5.858,1
NGF10,2009-06-30 22:30,1,5.87,5.87,5.87,5.87,1
NGF10,2009-07-01 06:30,1,5.825,5.83,5.815,5.815,49
NGF10,2009-07-01 07:00,1,5.825,5.825,5.792,5.802,4
NGF10,2009-07-01 07:30,1,5.826,5.826,5.826,5.826,1
NGF10,2009-07-01 08:00,1,5.829,5.835,5.804,5.81,37
NGF10,2009-07-01 08:30,1,5.819,5.887,5.81,5.877,79
NGF10,2009-07-01 09:00,1,5.873,5.89,5.857,5.89,39
NGF10,2009-07-01 09:30,1,5.89,5.89,5.852,5.862,53
NGF10,2009-07-01 10:00,1,5.878,5.88,5.865,5.88,98
NGF10,2009-07-01 10:30,1,5.866,5.866,5.848,5.859,18
NGF10,2009-07-01 11:00,1,5.859,5.87,5.857,5.857,54
NGF10,2009-07-01 11:30,1,5.866,5.88,5.866,5.88,6
NGF10,2009-07-01 12:00,1,5.857,5.857,5.849,5.85,8
NGF10,2009-07-01 12:30,1,5.861,5.862,5.84,5.844,66
NGF10,2009-07-01 13:00,1,5.842,5.848,5.821,5.84,235
NGF10,2009-07-01 13:30,1,5.833,5.835,5.83,5.833,22
NGF10,2009-07-01 14:00,1,5.831,5.831,5.825,5.825,26
NGF10,2009-07-01 14:30,1,5.833,5.833,5.833,5.833,1
NGF10,2009-07-01 15:00,1,5.825,5.837,5.825,5.837,5
NGF10,2009-07-01 15:30,1,5.838,5.838,5.838,5.838,1
NGF10,2009-07-02 04:30,2,5.828,5.828,5.828,5.828,1
NGF10,2009-07-02 05:30,2,5.81,5.81,5.8,5.8,2
NGF10,2009-07-02 06:30,2,5.798,5.81,5.798,5.81,6
NGF10,2009-07-02 07:30,2,5.78,5.802,5.78,5.802,9
NGF10,2009-07-02 08:00,2,5.786,5.795,5.764,5.779,40
NGF10,2009-07-02 08:30,2,5.781,5.786,5.772,5.779,106
NGF10,2009-07-02 09:00,2,5.785,5.788,5.775,5.786,37
NGF10,2009-07-02 09:30,2,5.825,5.84,5.815,5.815,88
NGF10,2009-07-02 10:00,2,5.844,5.844,5.812,5.825,35
NGF10,2009-07-02 10:30,2,5.806,5.807,5.802,5.802,43
NGF10,2009-07-02 11:00,2,5.804,5.804,5.785,5.785,48
NGF10,2009-07-02 11:30,2,5.786,5.786,5.776,5.78,12
NGF10,2009-07-02 12:00,2,5.789,5.789,5.789,5.789,7
NGF10,2009-07-02 12:30,2,5.77,5.77,5.77,5.77,25
NGF10,2009-07-02 13:00,2,5.761,5.761,5.699,5.705,149
NGF10,2009-07-02 13:30,2,5.705,5.713,5.705,5.71,48
NGF10,2009-07-02 14:00,2,5.709,5.736,5.709,5.728,23
NGF10,2009-07-02 14:30,2,5.715,5.715,5.71,5.71,2
NGF10,2009-07-02 15:30,2,5.725,5.725,5.725,5.725,8
NGF10,2009-07-03 08:30,3,5.76,5.76,5.76,5.76,2
NGF10,2009-07-03 09:00,3,5.724,5.724,5.724,5.724,1
NGF10,2009-07-03 10:00,3,5.72,5.72,5.72,5.72,2
NGF10,2009-07-05 19:00,6,5.68,5.682,5.68,5.682,3
NGF10,2009-07-05 19:30,6,5.68,5.68,5.655,5.655,6
NGF10,2009-07-05 20:30,6,5.655,5.655,5.655,5.655,1
NGF10,2009-07-05 21:00,6,5.65,5.65,5.65,5.65,3
NGF10,2009-07-06 02:00,6,5.655,5.655,5.655,5.655,1
NGF10,2009-07-06 03:30,6,5.622,5.622,5.621,5.621,2
NGF10,2009-07-06 05:00,6,5.56,5.56,5.53,5.53,53
NGF10,2009-07-06 05:30,6,5.539,5.54,5.5,5.5,30
NGF10,2009-07-06 06:00,6,5.545,5.545,5.545,5.545,1
NGF10,2009-07-06 06:30,6,5.545,5.545,5.545,5.545,8
NGF10,2009-07-06 07:00,6,5.557,5.557,5.553,5.553,6
NGF10,2009-07-06 07:30,6,5.555,5.555,5.528,5.53,62
NGF10,2009-07-06 08:00,6,5.507,5.54,5.48,5.526,35
NGF10,2009-07-06 08:30,6,5.527,5.563,5.527,5.559,34
NGF10,2009-07-06 09:00,6,5.57,5.595,5.549,5.549,53
NGF10,2009-07-06 09:30,6,5.562,5.587,5.561,5.583,42
NGF10,2009-07-06 10:00,6,5.6,5.603,5.596,5.597,9
NGF10,2009-07-06 10:30,6,5.596,5.629,5.596,5.629,13
NGF10,2009-07-06 11:00,6,5.641,5.641,5.595,5.607,83
NGF10,2009-07-06 11:30,6,5.6,5.614,5.591,5.606,63
NGF10,2009-07-06 12:00,6,5.612,5.629,5.612,5.621,48
NGF10,2009-07-06 12:30,6,5.62,5.623,5.591,5.597,72
NGF10,2009-07-06 13:00,6,5.596,5.613,5.596,5.613,36
NGF10,2009-07-06 13:30,6,5.611,5.616,5.611,5.616,2
NGF10,2009-07-06 14:00,6,5.603,5.607,5.603,5.607,8
NGF10,2009-07-06 14:30,6,5.606,5.606,5.601,5.602,7
NGF10,2009-07-06 15:00,6,5.604,5.605,5.604,5.605,3
NGF10,2009-07-06 15:30,6,5.619,5.619,5.619,5.619,1
NGF10,2009-07-07 07:30,7,5.607,5.61,5.578,5.578,14
NGF10,2009-07-07 08:00,7,5.57,5.575,5.553,5.57,25
NGF10,2009-07-07 08:30,7,5.579,5.579,5.527,5.531,62
NGF10,2009-07-07 09:00,7,5.535,5.55,5.53,5.53,69
NGF10,2009-07-07 09:30,7,5.532,5.574,5.528,5.552,59
NGF10,2009-07-07 10:00,7,5.56,5.583,5.556,5.558,58
NGF10,2009-07-07 10:30,7,5.56,5.562,5.536,5.556,73
NGF10,2009-07-07 11:00,7,5.556,5.565,5.555,5.558,15
NGF10,2009-07-07 11:30,7,5.562,5.562,5.544,5.556,33
NGF10,2009-07-07 12:00,7,5.555,5.576,5.545,5.576,69
NGF10,2009-07-07 12:30,7,5.57,5.57,5.498,5.513,70
NGF10,2009-07-07 13:00,7,5.499,5.523,5.477,5.495,144
NGF10,2009-07-07 13:30,7,5.497,5.497,5.478,5.478,23
NGF10,2009-07-07 14:00,7,5.473,5.483,5.473,5.481,8
NGF10,2009-07-07 14:30,7,5.467,5.469,5.467,5.469,7
NGF10,2009-07-07 15:00,7,5.471,5.477,5.471,5.477,18
NGF10,2009-07-07 23:30,8,5.48,5.48,5.48,5.48,1
NGF10,2009-07-08 00:00,8,5.48,5.48,5.48,5.48,7
NGF10,2009-07-08 02:00,8,5.48,5.48,5.48,5.48,1
NGF10,2009-07-08 03:30,8,5.48,5.48,5.48,5.48,18
NGF10,2009-07-08 04:00,8,5.48,5.48,5.48,5.48,3
NGF10,2009-07-08 06:30,8,5.466,5.474,5.466,5.474,2
NGF10,2009-07-08 07:00,8,5.46,5.46,5.451,5.451,5
NGF10,2009-07-08 07:30,8,5.446,5.446,5.412,5.412,81
NGF10,2009-07-08 08:00,8,5.438,5.451,5.43,5.451,178
NGF10,2009-07-08 08:30,8,5.451,5.454,5.425,5.445,85
NGF10,2009-07-08 09:00,8,5.445,5.457,5.444,5.45,64
NGF10,2009-07-08 09:30,8,5.434,5.443,5.419,5.425,89
NGF10,2009-07-08 10:00,8,5.42,5.43,5.406,5.407,106
NGF10,2009-07-08 10:30,8,5.403,5.421,5.403,5.409,15
NGF10,2009-07-08 11:00,8,5.405,5.419,5.405,5.41,73
NGF10,2009-07-08 11:30,8,5.407,5.425,5.407,5.425,11
NGF10,2009-07-08 12:00,8,5.412,5.442,5.412,5.442,21
NGF10,2009-07-08 12:30,8,5.445,5.445,5.424,5.428,11
NGF10,2009-07-08 13:00,8,5.419,5.428,5.414,5.424,26
NGF10,2009-07-08 13:30,8,5.415,5.429,5.415,5.429,8
NGF10,2009-07-08 14:00,8,5.421,5.421,5.421,5.421,1
NGF10,2009-07-08 14:30,8,5.422,5.423,5.415,5.423,7
NGF10,2009-07-08 15:00,8,5.43,5.43,5.43,5.43,1
NGF10,2009-07-08 15:30,8,5.44,5.44,5.44,5.44,3
NGF10,2009-07-09 07:30,9,5.48,5.5,5.48,5.5,28
NGF10,2009-07-09 08:00,9,5.47,5.479,5.459,5.46,33
NGF10,2009-07-09 08:30,9,5.451,5.46,5.44,5.456,31
NGF10,2009-07-09 09:00,9,5.452,5.46,5.444,5.444,108
NGF10,2009-07-09 09:30,9,5.436,5.508,5.41,5.467,207
NGF10,2009-07-09 10:00,9,5.465,5.465,5.433,5.438,322
NGF10,2009-07-09 10:30,9,5.44,5.46,5.439,5.448,52
NGF10,2009-07-09 11:00,9,5.443,5.462,5.44,5.457,29
NGF10,2009-07-09 11:30,9,5.44,5.458,5.44,5.442,39
NGF10,2009-07-09 12:00,9,5.443,5.446,5.422,5.43,80
NGF10,2009-07-09 12:30,9,5.434,5.434,5.408,5.41,49
NGF10,2009-07-09 13:00,9,5.416,5.435,5.416,5.431,132
NGF10,2009-07-09 13:30,9,5.438,5.443,5.434,5.441,50
NGF10,2009-07-09 14:00,9,5.435,5.44,5.432,5.432,15
NGF10,2009-07-09 14:30,9,5.432,5.438,5.432,5.438,24
NGF10,2009-07-09 15:00,9,5.453,5.453,5.453,5.453,1
NGF10,2009-07-09 15:30,9,5.445,5.445,5.445,5.445,2
NGF10,2009-07-10 06:30,10,5.4,5.4,5.385,5.385,7
NGF10,2009-07-10 07:00,10,5.383,5.383,5.383,5.383,1
NGF10,2009-07-10 07:30,10,5.389,5.398,5.38,5.383,7
NGF10,2009-07-10 08:00,10,5.379,5.388,5.375,5.383,27
NGF10,2009-07-10 08:30,10,5.387,5.387,5.375,5.383,81
NGF10,2009-07-10 09:00,10,5.384,5.388,5.37,5.388,64
NGF10,2009-07-10 09:30,10,5.384,5.389,5.371,5.38,80
NGF10,2009-07-10 10:00,10,5.38,5.38,5.368,5.369,129
NGF10,2009-07-10 10:30,10,5.365,5.37,5.36,5.369,53
NGF10,2009-07-10 11:00,10,5.368,5.368,5.361,5.362,14
NGF10,2009-07-10 11:30,10,5.362,5.364,5.358,5.358,9
NGF10,2009-07-10 12:00,10,5.359,5.368,5.359,5.368,15
NGF10,2009-07-10 12:30,10,5.372,5.379,5.366,5.379,23
NGF10,2009-07-10 13:00,10,5.384,5.386,5.371,5.38,36
NGF10,2009-07-10 13:30,10,5.37,5.375,5.362,5.362,31
NGF10,2009-07-10 14:00,10,5.36,5.363,5.36,5.36,15
NGF10,2009-07-10 14:30,10,5.36,5.36,5.36,5.36,3
NGF10,2009-07-10 15:00,10,5.36,5.368,5.36,5.368,4
NGF10,2009-07-10 15:30,10,5.35,5.35,5.35,5.35,1
NGF10,2009-07-12 17:00,13,5.33,5.33,5.33,5.33,1
NGF10,2009-07-13 05:30,13,5.332,5.332,5.331,5.332,12
NGF10,2009-07-13 06:30,13,5.32,5.32,5.3,5.3,4
NGF10,2009-07-13 07:00,13,5.329,5.329,5.329,5.329,1
NGF10,2009-07-13 07:30,13,5.331,5.331,5.305,5.312,11
NGF10,2009-07-13 08:00,13,5.33,5.33,5.27,5.281,52
NGF10,2009-07-13 08:30,13,5.283,5.294,5.267,5.267,25
NGF10,2009-07-13 09:00,13,5.278,5.284,5.264,5.271,7
NGF10,2009-07-13 09:30,13,5.27,5.28,5.255,5.274,35
NGF10,2009-07-13 10:00,13,5.268,5.28,5.257,5.27,87
NGF10,2009-07-13 10:30,13,5.268,5.278,5.268,5.269,41
NGF10,2009-07-13 11:00,13,5.26,5.261,5.26,5.261,36
NGF10,2009-07-13 11:30,13,5.274,5.274,5.26,5.26,40
NGF10,2009-07-13 12:00,13,5.26,5.276,5.26,5.265,31
NGF10,2009-07-13 12:30,13,5.266,5.266,5.248,5.252,26
NGF10,2009-07-13 13:00,13,5.251,5.261,5.24,5.251,48
NGF10,2009-07-13 13:30,13,5.251,5.255,5.251,5.254,12
NGF10,2009-07-13 14:00,13,5.258,5.265,5.256,5.256,7
NGF10,2009-07-13 15:00,13,5.26,5.274,5.253,5.274,5
NGF10,2009-07-13 15:30,13,5.271,5.274,5.271,5.274,9
NGF10,2009-07-13 16:00,13,5.322,5.322,5.32,5.322,3
NGF10,2009-07-14 06:30,14,5.319,5.346,5.319,5.346,2
NGF10,2009-07-14 07:00,14,5.345,5.345,5.345,5.345,1
NGF10,2009-07-14 07:30,14,5.336,5.346,5.336,5.346,3
NGF10,2009-07-14 08:00,14,5.351,5.375,5.348,5.352,102
NGF10,2009-07-14 08:30,14,5.352,5.37,5.342,5.355,66
NGF10,2009-07-14 09:00,14,5.363,5.368,5.35,5.35,61
NGF10,2009-07-14 09:30,14,5.356,5.356,5.338,5.34,48
NGF10,2009-07-14 10:00,14,5.35,5.371,5.35,5.366,48
NGF10,2009-07-14 10:30,14,5.362,5.366,5.348,5.365,4
NGF10,2009-07-14 11:00,14,5.368,5.368,5.352,5.354,8
NGF10,2009-07-14 11:30,14,5.355,5.356,5.344,5.344,11
NGF10,2009-07-14 12:00,14,5.359,5.359,5.341,5.355,24
NGF10,2009-07-14 12:30,14,5.355,5.387,5.355,5.387,37
NGF10,2009-07-14 13:00,14,5.38,5.418,5.38,5.413,70
NGF10,2009-07-14 13:30,14,5.412,5.42,5.41,5.411,48
NGF10,2009-07-14 14:00,14,5.418,5.423,5.417,5.423,21
NGF10,2009-07-14 14:30,14,5.431,5.431,5.431,5.431,1
NGF10,2009-07-14 15:00,14,5.422,5.428,5.422,5.426,12
NGF10,2009-07-14 19:00,15,5.421,5.421,5.4,5.4,75
NGF10,2009-07-15 04:00,15,5.42,5.42,5.42,5.42,15
NGF10,2009-07-15 05:00,15,5.434,5.453,5.434,5.453,4
NGF10,2009-07-15 07:30,15,5.457,5.481,5.455,5.48,15
NGF10,2009-07-15 08:00,15,5.478,5.478,5.412,5.412,125
NGF10,2009-07-15 08:30,15,5.421,5.426,5.384,5.398,42
NGF10,2009-07-15 09:00,15,5.41,5.414,5.39,5.396,54
NGF10,2009-07-15 09:30,15,5.397,5.397,5.345,5.36,58
NGF10,2009-07-15 10:00,15,5.357,5.36,5.346,5.346,53
NGF10,2009-07-15 10:30,15,5.348,5.356,5.323,5.335,107
NGF10,2009-07-15 11:00,15,5.326,5.332,5.283,5.311,176
NGF10,2009-07-15 11:30,15,5.334,5.335,5.317,5.32,54
NGF10,2009-07-15 12:00,15,5.32,5.332,5.304,5.307,43
NGF10,2009-07-15 12:30,15,5.301,5.301,5.3,5.3,2
NGF10,2009-07-15 13:00,15,5.295,5.312,5.295,5.305,65
NGF10,2009-07-15 13:30,15,5.3,5.306,5.3,5.305,4
NGF10,2009-07-15 14:00,15,5.309,5.325,5.309,5.324,25
NGF10,2009-07-15 14:30,15,5.319,5.338,5.319,5.338,14
NGF10,2009-07-15 18:30,16,5.308,5.308,5.308,5.308,1
NGF10,2009-07-15 19:30,16,5.308,5.308,5.308,5.308,4
NGF10,2009-07-16 01:00,16,5.32,5.32,5.32,5.32,1
NGF10,2009-07-16 02:30,16,5.321,5.322,5.321,5.322,2
NGF10,2009-07-16 05:30,16,5.323,5.323,5.323,5.323,1
NGF10,2009-07-16 06:00,16,5.324,5.325,5.324,5.325,2
NGF10,2009-07-16 06:30,16,5.326,5.333,5.326,5.333,8
NGF10,2009-07-16 07:00,16,5.302,5.306,5.302,5.306,7
NGF10,2009-07-16 07:30,16,5.317,5.317,5.316,5.316,2
NGF10,2009-07-16 08:00,16,5.334,5.376,5.331,5.372,104
NGF10,2009-07-16 08:30,16,5.369,5.403,5.363,5.403,66
NGF10,2009-07-16 09:00,16,5.386,5.414,5.38,5.389,106
NGF10,2009-07-16 09:30,16,5.389,5.46,5.389,5.441,107
NGF10,2009-07-16 10:00,16,5.451,5.503,5.45,5.484,165
NGF10,2009-07-16 10:30,16,5.488,5.569,5.478,5.532,110
NGF10,2009-07-16 11:00,16,5.533,5.556,5.521,5.554,52
NGF10,2009-07-16 11:30,16,5.549,5.564,5.548,5.553,53
NGF10,2009-07-16 12:00,16,5.548,5.575,5.531,5.574,83
NGF10,2009-07-16 12:30,16,5.572,5.6,5.568,5.596,98
NGF10,2009-07-16 13:00,16,5.586,5.594,5.553,5.593,71
NGF10,2009-07-16 13:30,16,5.594,5.595,5.585,5.594,9
NGF10,2009-07-16 14:00,16,5.577,5.578,5.57,5.57,21
NGF10,2009-07-16 14:30,16,5.566,5.566,5.535,5.535,5
NGF10,2009-07-16 15:00,16,5.538,5.538,5.538,5.538,3
NGF10,2009-07-17 07:30,17,5.535,5.54,5.517,5.54,59
NGF10,2009-07-17 08:00,17,5.488,5.526,5.475,5.526,124
NGF10,2009-07-17 08:30,17,5.521,5.566,5.507,5.564,97
NGF10,2009-07-17 09:00,17,5.569,5.652,5.558,5.625,308
NGF10,2009-07-17 09:30,17,5.625,5.625,5.572,5.572,93
NGF10,2009-07-17 10:00,17,5.575,5.619,5.574,5.619,81
NGF10,2009-07-17 10:30,17,5.618,5.627,5.613,5.626,30
NGF10,2009-07-17 11:00,17,5.622,5.653,5.62,5.64,59
NGF10,2009-07-17 11:30,17,5.645,5.676,5.645,5.672,69
NGF10,2009-07-17 12:00,17,5.677,5.694,5.676,5.679,50
NGF10,2009-07-17 12:30,17,5.685,5.685,5.681,5.681,6
NGF10,2009-07-17 13:00,17,5.672,5.672,5.594,5.594,57
NGF10,2009-07-17 13:30,17,5.597,5.598,5.588,5.598,57
NGF10,2009-07-17 14:00,17,5.598,5.598,5.57,5.57,19
NGF10,2009-07-17 14:30,17,5.584,5.584,5.573,5.584,9
NGF10,2009-07-20 04:00,20,5.65,5.65,5.65,5.65,1
NGF10,2009-07-20 07:30,20,5.615,5.639,5.613,5.639,11
NGF10,2009-07-20 08:00,20,5.634,5.635,5.584,5.591,31
NGF10,2009-07-20 08:30,20,5.599,5.605,5.55,5.55,339
NGF10,2009-07-20 09:00,20,5.54,5.548,5.537,5.548,15
NGF10,2009-07-20 09:30,20,5.548,5.548,5.509,5.521,55
NGF10,2009-07-20 10:00,20,5.532,5.547,5.522,5.547,235
NGF10,2009-07-20 10:30,20,5.539,5.542,5.532,5.532,32
NGF10,2009-07-20 11:00,20,5.542,5.543,5.542,5.542,20
NGF10,2009-07-20 11:30,20,5.565,5.611,5.564,5.604,73
NGF10,2009-07-20 12:00,20,5.598,5.606,5.589,5.604,43
NGF10,2009-07-20 12:30,20,5.611,5.622,5.606,5.609,116
NGF10,2009-07-20 13:00,20,5.623,5.648,5.598,5.598,77
NGF10,2009-07-20 13:30,20,5.604,5.611,5.595,5.595,44
NGF10,2009-07-20 14:00,20,5.6,5.607,5.6,5.607,31
NGF10,2009-07-21 06:30,21,5.573,5.573,5.572,5.572,10
NGF10,2009-07-21 07:00,21,5.58,5.58,5.58,5.58,10
NGF10,2009-07-21 07:30,21,5.593,5.605,5.578,5.578,32
NGF10,2009-07-21 08:00,21,5.59,5.606,5.582,5.585,17
NGF10,2009-07-21 08:30,21,5.595,5.635,5.592,5.63,121
NGF10,2009-07-21 09:00,21,5.642,5.68,5.632,5.652,386
NGF10,2009-07-21 09:30,21,5.645,5.663,5.62,5.62,88
NGF10,2009-07-21 10:00,21,5.623,5.655,5.615,5.654,55
NGF10,2009-07-21 10:30,21,5.657,5.657,5.616,5.616,71
NGF10,2009-07-21 11:00,21,5.608,5.627,5.594,5.602,18
NGF10,2009-07-21 11:30,21,5.607,5.615,5.6,5.602,80
NGF10,2009-07-21 12:00,21,5.603,5.616,5.588,5.615,338
NGF10,2009-07-21 12:30,21,5.615,5.633,5.608,5.618,147
NGF10,2009-07-21 13:00,21,5.63,5.65,5.629,5.65,20
NGF10,2009-07-21 13:30,21,5.648,5.648,5.645,5.645,4
NGF10,2009-07-21 14:00,21,5.647,5.647,5.642,5.642,4
NGF10,2009-07-21 15:30,21,5.627,5.627,5.627,5.627,1
NGF10,2009-07-22 06:30,22,5.634,5.634,5.634,5.634,1
NGF10,2009-07-22 07:00,22,5.612,5.612,5.596,5.596,23
NGF10,2009-07-22 07:30,22,5.592,5.592,5.573,5.573,6
NGF10,2009-07-22 08:00,22,5.592,5.6,5.575,5.575,31
NGF10,2009-07-22 08:30,22,5.584,5.655,5.584,5.655,49
NGF10,2009-07-22 09:00,22,5.649,5.678,5.649,5.659,41
NGF10,2009-07-22 09:30,22,5.673,5.74,5.642,5.709,99
NGF10,2009-07-22 10:00,22,5.718,5.777,5.718,5.744,114
NGF10,2009-07-22 10:30,22,5.755,5.776,5.753,5.764,83
NGF10,2009-07-22 11:00,22,5.771,5.771,5.754,5.756,72
NGF10,2009-07-22 11:30,22,5.764,5.765,5.736,5.76,70
NGF10,2009-07-22 12:00,22,5.761,5.782,5.743,5.746,69
NGF10,2009-07-22 12:30,22,5.748,5.752,5.73,5.741,223
NGF10,2009-07-22 13:00,22,5.749,5.749,5.694,5.701,109
NGF10,2009-07-22 13:30,22,5.705,5.705,5.696,5.703,8
NGF10,2009-07-22 14:00,22,5.704,5.715,5.7,5.715,45
NGF10,2009-07-22 14:30,22,5.735,5.743,5.735,5.743,6
NGF10,2009-07-22 18:00,23,5.715,5.715,5.715,5.715,1
NGF10,2009-07-22 23:30,23,5.74,5.74,5.74,5.74,2
NGF10,2009-07-23 06:30,23,5.736,5.736,5.73,5.73,5
NGF10,2009-07-23 08:00,23,5.74,5.745,5.699,5.721,41
NGF10,2009-07-23 08:30,23,5.744,5.747,5.727,5.74,30
NGF10,2009-07-23 09:00,23,5.74,5.786,5.74,5.786,28
NGF10,2009-07-23 09:30,23,5.723,5.74,5.644,5.651,316
NGF10,2009-07-23 10:00,23,5.654,5.7,5.64,5.67,61
NGF10,2009-07-23 10:30,23,5.671,5.671,5.651,5.651,33
NGF10,2009-07-23 11:00,23,5.66,5.668,5.65,5.665,11
NGF10,2009-07-23 11:30,23,5.668,5.668,5.631,5.631,78
NGF10,2009-07-23 12:00,23,5.63,5.63,5.607,5.623,216
NGF10,2009-07-23 12:30,23,5.604,5.62,5.575,5.58,88
NGF10,2009-07-23 13:00,23,5.598,5.599,5.537,5.54,53
NGF10,2009-07-23 13:30,23,5.548,5.575,5.539,5.575,23
NGF10,2009-07-23 14:00,23,5.566,5.566,5.566,5.566,1
NGF10,2009-07-23 14:30,23,5.56,5.56,5.56,5.56,2
NGF10,2009-07-23 15:00,23,5.542,5.553,5.536,5.536,8
NGF10,2009-07-23 15:30,23,5.548,5.548,5.548,5.548,1
NGF10,2009-07-23 16:00,23,5.535,5.547,5.535,5.547,8
NGF10,2009-07-23 20:00,24,5.548,5.548,5.548,5.548,1
NGF10,2009-07-24 06:30,24,5.564,5.564,5.564,5.564,1
NGF10,2009-07-24 07:00,24,5.561,5.561,5.561,5.561,1
NGF10,2009-07-24 07:30,24,5.559,5.56,5.55,5.557,10
NGF10,2009-07-24 08:00,24,5.559,5.571,5.548,5.563,90
NGF10,2009-07-24 08:30,24,5.577,5.585,5.554,5.564,21
NGF10,2009-07-24 09:00,24,5.575,5.61,5.566,5.605,37
NGF10,2009-07-24 09:30,24,5.613,5.613,5.586,5.605,65
NGF10,2009-07-24 10:00,24,5.605,5.645,5.605,5.645,30
NGF10,2009-07-24 10:30,24,5.645,5.666,5.631,5.666,56
NGF10,2009-07-24 11:00,24,5.676,5.676,5.676,5.676,7
NGF10,2009-07-24 11:30,24,5.66,5.671,5.66,5.671,9
NGF10,2009-07-24 12:00,24,5.66,5.671,5.659,5.671,9
NGF10,2009-07-24 12:30,24,5.68,5.682,5.662,5.678,29
NGF10,2009-07-24 13:00,24,5.666,5.69,5.666,5.69,10
NGF10,2009-07-24 13:30,24,5.682,5.685,5.668,5.668,37
NGF10,2009-07-24 14:00,24,5.677,5.677,5.671,5.671,2
NGF10,2009-07-24 15:00,24,5.663,5.663,5.663,5.663,2
NGF10,2009-07-26 21:00,27,5.622,5.622,5.622,5.622,2
NGF10,2009-07-27 07:30,27,5.623,5.653,5.623,5.649,17
NGF10,2009-07-27 08:00,27,5.616,5.626,5.6,5.6,22
NGF10,2009-07-27 08:30,27,5.6,5.623,5.6,5.607,121
NGF10,2009-07-27 09:00,27,5.619,5.637,5.618,5.618,49
NGF10,2009-07-27 09:30,27,5.601,5.613,5.596,5.604,25
NGF10,2009-07-27 10:00,27,5.595,5.633,5.595,5.633,118
NGF10,2009-07-27 10:30,27,5.64,5.644,5.627,5.642,42
NGF10,2009-07-27 11:00,27,5.635,5.667,5.635,5.656,101
NGF10,2009-07-27 11:30,27,5.647,5.665,5.647,5.665,6
NGF10,2009-07-27 12:00,27,5.665,5.665,5.663,5.663,9
NGF10,2009-07-27 12:30,27,5.665,5.665,5.64,5.644,103
NGF10,2009-07-27 13:00,27,5.65,5.65,5.635,5.643,72
NGF10,2009-07-27 13:30,27,5.645,5.653,5.645,5.653,29
NGF10,2009-07-27 14:00,27,5.649,5.649,5.649,5.649,1
NGF10,2009-07-27 14:30,27,5.652,5.652,5.646,5.646,3
NGF10,2009-07-27 15:00,27,5.647,5.66,5.647,5.66,13
NGF10,2009-07-27 15:30,27,5.66,5.66,5.66,5.66,3
NGF10,2009-07-27 18:00,28,5.665,5.665,5.665,5.665,1
NGF10,2009-07-28 07:30,28,5.635,5.636,5.618,5.618,10
NGF10,2009-07-28 08:00,28,5.616,5.62,5.593,5.603,25
NGF10,2009-07-28 08:30,28,5.605,5.612,5.605,5.612,4
NGF10,2009-07-28 09:00,28,5.615,5.615,5.581,5.581,9
NGF10,2009-07-28 09:30,28,5.58,5.595,5.546,5.546,58
NGF10,2009-07-28 10:00,28,5.552,5.552,5.541,5.542,23
NGF10,2009-07-28 10:30,28,5.533,5.533,5.512,5.519,63
NGF10,2009-07-28 11:00,28,5.521,5.521,5.511,5.515,10
NGF10,2009-07-28 11:30,28,5.515,5.535,5.51,5.51,7
NGF10,2009-07-28 12:00,28,5.522,5.531,5.522,5.531,14
NGF10,2009-07-28 12:30,28,5.541,5.549,5.541,5.549,3
NGF10,2009-07-28 13:00,28,5.54,5.575,5.54,5.575,38
NGF10,2009-07-28 13:30,28,5.58,5.581,5.564,5.572,23
NGF10,2009-07-28 14:00,28,5.571,5.579,5.57,5.579,6
NGF10,2009-07-28 14:30,28,5.562,5.563,5.56,5.56,8
NGF10,2009-07-28 15:00,28,5.555,5.557,5.555,5.557,2
NGF10,2009-07-28 15:30,28,5.563,5.563,5.563,5.563,1
NGF10,2009-07-29 07:30,29,5.5,5.534,5.5,5.532,33
NGF10,2009-07-29 08:00,29,5.543,5.556,5.532,5.535,65
NGF10,2009-07-29 08:30,29,5.531,5.531,5.505,5.527,292
NGF10,2009-07-29 09:00,29,5.525,5.526,5.501,5.51,142
NGF10,2009-07-29 09:30,29,5.5,5.5,5.482,5.493,128
NGF10,2009-07-29 10:00,29,5.474,5.474,5.437,5.455,34
NGF10,2009-07-29 10:30,29,5.46,5.461,5.433,5.437,22
NGF10,2009-07-29 11:00,29,5.434,5.44,5.379,5.38,126
NGF10,2009-07-29 11:30,29,5.41,5.41,5.39,5.39,4
NGF10,2009-07-29 12:00,29,5.389,5.41,5.377,5.408,36
NGF10,2009-07-29 12:30,29,5.417,5.442,5.417,5.431,47
NGF10,2009-07-29 13:00,29,5.45,5.465,5.45,5.465,198
NGF10,2009-07-29 13:30,29,5.466,5.468,5.459,5.46,308
NGF10,2009-07-29 14:00,29,5.457,5.457,5.445,5.446,46
NGF10,2009-07-29 14:30,29,5.446,5.457,5.446,5.457,11
NGF10,2009-07-29 15:00,29,5.461,5.463,5.461,5.463,7
NGF10,2009-07-29 15:30,29,5.459,5.46,5.459,5.46,5
NGF10,2009-07-30 02:30,30,5.465,5.465,5.465,5.465,1
NGF10,2009-07-30 05:00,30,5.465,5.465,5.465,5.465,1
NGF10,2009-07-30 05:30,30,5.5,5.5,5.5,5.5,1
NGF10,2009-07-30 07:30,30,5.473,5.473,5.473,5.473,1
NGF10,2009-07-30 08:00,30,5.474,5.474,5.45,5.455,35
NGF10,2009-07-30 08:30,30,5.463,5.474,5.445,5.474,24
NGF10,2009-07-30 09:00,30,5.482,5.486,5.471,5.473,195
NGF10,2009-07-30 09:30,30,5.553,5.582,5.523,5.573,72
NGF10,2009-07-30 10:00,30,5.579,5.582,5.535,5.562,26
NGF10,2009-07-30 10:30,30,5.565,5.579,5.554,5.579,79
NGF10,2009-07-30 11:00,30,5.583,5.583,5.562,5.562,14
NGF10,2009-07-30 11:30,30,5.595,5.609,5.595,5.6,37
NGF10,2009-07-30 12:00,30,5.613,5.647,5.61,5.647,53
NGF10,2009-07-30 12:30,30,5.653,5.678,5.638,5.638,38
NGF10,2009-07-30 13:00,30,5.646,5.675,5.631,5.675,60
NGF10,2009-07-30 13:30,30,5.687,5.688,5.67,5.67,13
NGF10,2009-07-30 14:00,30,5.661,5.681,5.661,5.681,4
NGF10,2009-07-30 14:30,30,5.665,5.665,5.665,5.665,2
NGF10,2009-07-30 15:00,30,5.669,5.669,5.662,5.662,9
NGF10,2009-07-31 00:00,31,5.662,5.662,5.662,5.662,9
NGF10,2009-07-31 06:00,31,5.627,5.627,5.627,5.627,11
NGF10,2009-07-31 07:30,31,5.62,5.62,5.62,5.62,1
NGF10,2009-07-31 08:00,31,5.565,5.572,5.54,5.572,57
NGF10,2009-07-31 08:30,31,5.591,5.627,5.591,5.606,54
NGF10,2009-07-31 09:00,31,5.595,5.602,5.586,5.6,77
NGF10,2009-07-31 09:30,31,5.599,5.599,5.574,5.585,52
NGF10,2009-07-31 10:00,31,5.577,5.586,5.562,5.584,76
NGF10,2009-07-31 10:30,31,5.581,5.601,5.575,5.585,29
NGF10,2009-07-31 11:00,31,5.57,5.583,5.57,5.583,10
NGF10,2009-07-31 11:30,31,5.58,5.599,5.58,5.593,9
NGF10,2009-07-31 12:00,31,5.591,5.601,5.59,5.601,11
NGF10,2009-07-31 12:30,31,5.602,5.637,5.597,5.621,15
NGF10,2009-07-31 13:00,31,5.616,5.619,5.616,5.618,3
NGF10,2009-07-31 13:30,31,5.646,5.649,5.638,5.638,5
NGF10,2009-07-31 14:00,31,5.665,5.665,5.665,5.665,1
NGF10,2009-07-31 15:00,31,5.642,5.642,5.642,5.642,1
NGF10,2009-08-02 19:00,3,5.601,5.601,5.601,5.601,11
NGF10,2009-08-03 05:00,3,5.645,5.7,5.645,5.7,12
NGF10,2009-08-03 05:30,3,5.717,5.717,5.717,5.717,1
NGF10,2009-08-03 07:00,3,5.705,5.705,5.705,5.705,4
NGF10,2009-08-03 07:30,3,5.699,5.71,5.699,5.71,2
NGF10,2009-08-03 08:00,3,5.727,6.127,5.726,5.857,112
NGF10,2009-08-03 08:30,3,5.868,5.9,5.843,5.9,178
NGF10,2009-08-03 09:00,3,5.899,5.944,5.899,5.931,86
NGF10,2009-08-03 09:30,3,5.874,5.879,5.837,5.865,150
NGF10,2009-08-03 10:00,3,5.868,5.88,5.865,5.878,168
NGF10,2009-08-03 10:30,3,5.875,5.894,5.875,5.892,114
NGF10,2009-08-03 11:00,3,5.883,5.899,5.883,5.891,55
NGF10,2009-08-03 11:30,3,5.895,5.945,5.894,5.945,117
NGF10,2009-08-03 12:00,3,5.97,5.988,5.894,5.921,291
NGF10,2009-08-03 12:30,3,5.948,5.953,5.938,5.95,38
NGF10,2009-08-03 13:00,3,5.939,5.966,5.88,5.961,181
NGF10,2009-08-03 13:30,3,5.96,5.96,5.924,5.924,5
NGF10,2009-08-03 14:00,3,5.928,5.928,5.928,5.928,1
NGF10,2009-08-03 15:00,3,5.94,5.952,5.94,5.94,7
NGF10,2009-08-03 18:00,4,5.911,5.911,5.911,5.911,1
NGF10,2009-08-04 06:00,4,5.954,5.954,5.954,5.954,1
NGF10,2009-08-04 07:00,4,5.893,5.893,5.858,5.858,37
NGF10,2009-08-04 07:30,4,5.855,5.859,5.836,5.859,33
NGF10,2009-08-04 08:00,4,5.88,5.894,5.876,5.879,91
NGF10,2009-08-04 08:30,4,5.866,5.881,5.84,5.859,77
NGF10,2009-08-04 09:00,4,5.86,5.88,5.859,5.877,43
NGF10,2009-08-04 09:30,4,5.876,5.903,5.868,5.897,24
NGF10,2009-08-04 10:00,4,5.907,5.94,5.907,5.936,112
NGF10,2009-08-04 10:30,4,5.943,5.97,5.943,5.97,43
NGF10,2009-08-04 11:00,4,5.949,5.955,5.941,5.954,30
NGF10,2009-08-04 11:30,4,5.96,5.99,5.96,5.99,73
NGF10,2009-08-04 12:00,4,5.972,5.972,5.958,5.958,10
NGF10,2009-08-04 12:30,4,5.939,5.939,5.879,5.88,78
NGF10,2009-08-04 13:00,4,5.889,5.962,5.883,5.962,156
NGF10,2009-08-04 13:30,4,5.944,5.944,5.934,5.938,5
NGF10,2009-08-04 14:00,4,5.915,5.915,5.915,5.915,1
NGF10,2009-08-04 14:30,4,5.916,5.916,5.914,5.914,10
NGF10,2009-08-04 15:00,4,5.93,5.934,5.93,5.934,2
NGF10,2009-08-04 15:30,4,5.936,5.936,5.936,5.936,1
NGF10,2009-08-05 05:00,5,5.95,5.95,5.95,5.95,5
NGF10,2009-08-05 05:30,5,5.959,5.959,5.959,5.959,1
NGF10,2009-08-05 07:00,5,5.948,5.948,5.92,5.92,30
NGF10,2009-08-05 07:30,5,5.93,5.94,5.93,5.93,70
NGF10,2009-08-05 08:00,5,5.918,5.967,5.918,5.951,54
NGF10,2009-08-05 08:30,5,5.958,5.981,5.956,5.972,133
NGF10,2009-08-05 09:00,5,5.975,5.98,5.939,5.978,212
NGF10,2009-08-05 09:30,5,5.961,6.03,5.955,6.03,82
NGF10,2009-08-05 10:00,5,6.015,6.029,6.01,6.01,112
NGF10,2009-08-05 10:30,5,6,6,5.978,5.987,29
NGF10,2009-08-05 11:00,5,5.994,6,5.973,5.989,62
NGF10,2009-08-05 11:30,5,6.004,6.01,6.004,6.005,16
NGF10,2009-08-05 12:00,5,5.99,6.008,5.984,6.008,58
NGF10,2009-08-05 12:30,5,6.025,6.025,6.02,6.02,2
NGF10,2009-08-05 13:00,5,6.007,6.029,6.005,6.01,170
NGF10,2009-08-05 13:30,5,6.005,6.01,5.995,5.995,14
NGF10,2009-08-05 14:00,5,5.995,5.995,5.979,5.992,14
NGF10,2009-08-05 14:30,5,5.991,5.991,5.991,5.991,1
NGF10,2009-08-05 15:00,5,5.986,5.986,5.986,5.986,2
NGF10,2009-08-05 15:30,5,5.961,5.977,5.961,5.977,6
NGF10,2009-08-05 16:00,5,5.962,5.962,5.962,5.962,2
NGF10,2009-08-06 06:00,6,6.033,6.034,6.032,6.032,8
NGF10,2009-08-06 07:00,6,5.997,5.997,5.997,5.997,1
NGF10,2009-08-06 07:30,6,6.001,6.011,5.999,6.003,9
NGF10,2009-08-06 08:00,6,6.003,6.013,5.963,5.98,39
NGF10,2009-08-06 08:30,6,5.975,5.975,5.921,5.927,79
NGF10,2009-08-06 09:00,6,5.921,5.926,5.894,5.9,44
NGF10,2009-08-06 09:30,6,5.838,5.849,5.778,5.82,594
NGF10,2009-08-06 10:00,6,5.82,5.82,5.75,5.77,102
NGF10,2009-08-06 10:30,6,5.775,5.8,5.77,5.785,75
NGF10,2009-08-06 11:00,6,5.789,5.796,5.776,5.784,55
NGF10,2009-08-06 11:30,6,5.779,5.79,5.773,5.778,35
NGF10,2009-08-06 12:00,6,5.778,5.791,5.778,5.788,21
NGF10,2009-08-06 12:30,6,5.787,5.808,5.787,5.794,18
NGF10,2009-08-06 13:00,6,5.785,5.79,5.736,5.745,87
NGF10,2009-08-06 13:30,6,5.754,5.756,5.747,5.753,73
NGF10,2009-08-06 14:00,6,5.753,5.77,5.753,5.77,8
NGF10,2009-08-06 22:00,7,5.766,5.766,5.766,5.766,1
NGF10,2009-08-07 06:30,7,5.775,5.775,5.775,5.775,2
NGF10,2009-08-07 07:00,7,5.749,5.749,5.749,5.749,1
NGF10,2009-08-07 07:30,7,5.78,5.78,5.776,5.776,9
NGF10,2009-08-07 08:00,7,5.8,5.842,5.79,5.8,43
NGF10,2009-08-07 08:30,7,5.821,5.841,5.775,5.804,56
NGF10,2009-08-07 09:00,7,5.755,5.78,5.755,5.78,61
NGF10,2009-08-07 09:30,7,5.785,5.796,5.769,5.78,73
NGF10,2009-08-07 10:00,7,5.775,5.777,5.76,5.767,54
NGF10,2009-08-07 10:30,7,5.767,5.787,5.758,5.77,110
NGF10,2009-08-07 11:00,7,5.773,5.773,5.757,5.757,58
NGF10,2009-08-07 11:30,7,5.751,5.751,5.733,5.74,103
NGF10,2009-08-07 12:00,7,5.742,5.743,5.702,5.706,140
NGF10,2009-08-07 12:30,7,5.704,5.721,5.692,5.699,37
NGF10,2009-08-07 13:00,7,5.696,5.718,5.695,5.705,66
NGF10,2009-08-07 13:30,7,5.702,5.704,5.699,5.704,10
NGF10,2009-08-07 14:00,7,5.705,5.705,5.705,5.705,1
NGF10,2009-08-07 14:30,7,5.703,5.703,5.703,5.703,1
NGF10,2009-08-07 15:00,7,5.716,5.716,5.716,5.716,1
NGF10,2009-08-10 07:30,10,5.735,5.736,5.734,5.734,13
NGF10,2009-08-10 08:00,10,5.727,5.788,5.724,5.771,87
NGF10,2009-08-10 08:30,10,5.773,5.773,5.745,5.746,74
NGF10,2009-08-10 09:00,10,5.76,5.768,5.748,5.755,80
NGF10,2009-08-10 09:30,10,5.763,5.786,5.763,5.782,52
NGF10,2009-08-10 10:00,10,5.789,5.789,5.769,5.769,6
NGF10,2009-08-10 10:30,10,5.783,5.79,5.761,5.761,25
NGF10,2009-08-10 11:00,10,5.766,5.766,5.766,5.766,1
NGF10,2009-08-10 11:30,10,5.719,5.729,5.705,5.715,27
NGF10,2009-08-10 12:00,10,5.725,5.725,5.69,5.694,55
NGF10,2009-08-10 12:30,10,5.71,5.715,5.709,5.712,22
NGF10,2009-08-10 13:00,10,5.697,5.705,5.68,5.705,44
NGF10,2009-08-10 13:30,10,5.71,5.715,5.71,5.71,11
NGF10,2009-08-10 14:00,10,5.705,5.711,5.705,5.709,10
NGF10,2009-08-10 14:30,10,5.709,5.72,5.709,5.72,4
NGF10,2009-08-10 15:00,10,5.731,5.731,5.731,5.731,2
NGF10,2009-08-11 05:00,11,5.751,5.751,5.751,5.751,1
NGF10,2009-08-11 06:00,11,5.785,5.785,5.785,5.785,1
NGF10,2009-08-11 07:30,11,5.753,5.764,5.753,5.764,6
NGF10,2009-08-11 08:00,11,5.75,5.75,5.631,5.64,51
NGF10,2009-08-11 08:30,11,5.666,5.666,5.637,5.64,57
NGF10,2009-08-11 09:00,11,5.67,5.675,5.649,5.66,34
NGF10,2009-08-11 09:30,11,5.655,5.655,5.641,5.65,12
NGF10,2009-08-11 10:00,11,5.656,5.656,5.64,5.64,6
NGF10,2009-08-11 10:30,11,5.64,5.643,5.637,5.637,16
NGF10,2009-08-11 11:00,11,5.649,5.649,5.63,5.63,47
NGF10,2009-08-11 11:30,11,5.637,5.658,5.637,5.658,75
NGF10,2009-08-11 12:00,11,5.661,5.694,5.661,5.694,9
NGF10,2009-08-11 12:30,11,5.674,5.674,5.674,5.674,11
NGF10,2009-08-11 13:00,11,5.677,5.679,5.66,5.66,29
NGF10,2009-08-11 13:30,11,5.661,5.667,5.66,5.667,6
NGF10,2009-08-11 14:00,11,5.672,5.672,5.671,5.671,4
NGF10,2009-08-11 15:00,11,5.683,5.684,5.676,5.676,5
NGF10,2009-08-11 15:30,11,5.684,5.684,5.684,5.684,1
NGF10,2009-08-11 19:00,12,5.647,5.647,5.647,5.647,3
NGF10,2009-08-12 01:30,12,5.69,5.69,5.69,5.69,6
NGF10,2009-08-12 02:00,12,5.69,5.69,5.69,5.69,14
NGF10,2009-08-12 03:30,12,5.694,5.694,5.69,5.69,5
NGF10,2009-08-12 04:00,12,5.69,5.69,5.69,5.69,6
NGF10,2009-08-12 06:30,12,5.655,5.655,5.654,5.654,4
NGF10,2009-08-12 07:00,12,5.62,5.66,5.62,5.647,26
NGF10,2009-08-12 07:30,12,5.623,5.637,5.613,5.633,14
NGF10,2009-08-12 08:00,12,5.63,5.694,5.63,5.67,53
NGF10,2009-08-12 08:30,12,5.685,5.707,5.685,5.704,30
NGF10,2009-08-12 09:00,12,5.705,5.71,5.699,5.7,26
NGF10,2009-08-12 09:30,12,5.7,5.7,5.65,5.665,44
NGF10,2009-08-12 10:00,12,5.677,5.688,5.671,5.68,48
NGF10,2009-08-12 10:30,12,5.67,5.691,5.67,5.691,30
NGF10,2009-08-12 11:00,12,5.697,5.723,5.695,5.697,379
NGF10,2009-08-12 11:30,12,5.703,5.703,5.674,5.674,23
NGF10,2009-08-12 12:00,12,5.669,5.678,5.657,5.669,19
NGF10,2009-08-12 12:30,12,5.674,5.683,5.673,5.68,121
NGF10,2009-08-12 13:00,12,5.675,5.675,5.661,5.661,43
NGF10,2009-08-12 13:30,12,5.664,5.665,5.655,5.665,26
NGF10,2009-08-12 14:00,12,5.667,5.672,5.667,5.672,9
NGF10,2009-08-12 14:30,12,5.672,5.672,5.671,5.671,17
NGF10,2009-08-12 16:00,12,5.68,5.68,5.68,5.68,1
NGF10,2009-08-12 19:00,13,5.685,5.685,5.685,5.685,1
NGF10,2009-08-12 20:30,13,5.685,5.685,5.685,5.685,1
NGF10,2009-08-13 06:00,13,5.673,5.675,5.67,5.67,4
NGF10,2009-08-13 06:30,13,5.673,5.673,5.673,5.673,2
NGF10,2009-08-13 07:30,13,5.694,5.694,5.667,5.672,6
NGF10,2009-08-13 08:00,13,5.651,5.667,5.63,5.63,87
NGF10,2009-08-13 08:30,13,5.631,5.634,5.609,5.613,119
NGF10,2009-08-13 09:00,13,5.616,5.626,5.607,5.608,91
NGF10,2009-08-13 09:30,13,5.685,5.733,5.636,5.695,149
NGF10,2009-08-13 10:00,13,5.699,5.718,5.675,5.675,43
NGF10,2009-08-13 10:30,13,5.68,5.684,5.662,5.672,24
NGF10,2009-08-13 11:00,13,5.67,5.675,5.66,5.66,13
NGF10,2009-08-13 11:30,13,5.644,5.644,5.6,5.635,134
NGF10,2009-08-13 12:00,13,5.631,5.648,5.631,5.641,7
NGF10,2009-08-13 12:30,13,5.644,5.651,5.642,5.65,61
NGF10,2009-08-13 13:00,13,5.658,5.66,5.598,5.598,164
NGF10,2009-08-13 13:30,13,5.604,5.61,5.604,5.61,5
NGF10,2009-08-13 14:00,13,5.626,5.631,5.626,5.63,11
NGF10,2009-08-13 14:30,13,5.636,5.645,5.636,5.645,18
NGF10,2009-08-13 15:00,13,5.649,5.649,5.649,5.649,3
NGF10,2009-08-13 15:30,13,5.653,5.654,5.651,5.651,12
NGF10,2009-08-13 17:00,14,5.624,5.624,5.624,5.624,1
NGF10,2009-08-14 01:30,14,5.653,5.653,5.653,5.653,1
NGF10,2009-08-14 02:00,14,5.654,5.654,5.654,5.654,1
NGF10,2009-08-14 07:00,14,5.655,5.658,5.655,5.658,3
NGF10,2009-08-14 07:30,14,5.635,5.636,5.615,5.615,22
NGF10,2009-08-14 08:00,14,5.61,5.64,5.597,5.63,33
NGF10,2009-08-14 08:30,14,5.635,5.644,5.63,5.633,48
NGF10,2009-08-14 09:00,14,5.617,5.633,5.602,5.607,49
NGF10,2009-08-14 09:30,14,5.613,5.62,5.597,5.599,68
NGF10,2009-08-14 10:00,14,5.605,5.605,5.605,5.605,1
NGF10,2009-08-14 10:30,14,5.6,5.615,5.584,5.586,89
NGF10,2009-08-14 11:00,14,5.581,5.603,5.574,5.574,11
NGF10,2009-08-14 11:30,14,5.59,5.606,5.577,5.583,127
NGF10,2009-08-14 12:00,14,5.585,5.598,5.574,5.598,49
NGF10,2009-08-14 12:30,14,5.595,5.599,5.585,5.599,13
NGF10,2009-08-14 13:00,14,5.595,5.595,5.571,5.587,84
NGF10,2009-08-14 13:30,14,5.598,5.598,5.58,5.58,12
NGF10,2009-08-14 14:00,14,5.587,5.597,5.587,5.597,9
NGF10,2009-08-14 14:30,14,5.6,5.61,5.6,5.61,3
NGF10,2009-08-14 15:00,14,5.604,5.61,5.604,5.61,5
NGF10,2009-08-16 17:00,17,5.55,5.55,5.532,5.545,7
NGF10,2009-08-16 22:00,17,5.56,5.56,5.56,5.56,2
NGF10,2009-08-16 22:30,17,5.561,5.561,5.561,5.561,1
NGF10,2009-08-16 23:00,17,5.556,5.556,5.553,5.553,2
NGF10,2009-08-17 05:00,17,5.5,5.5,5.5,5.5,12
NGF10,2009-08-17 06:00,17,5.501,5.505,5.501,5.505,20
NGF10,2009-08-17 06:30,17,5.495,5.499,5.495,5.495,34
NGF10,2009-08-17 07:00,17,5.505,5.514,5.505,5.514,8
NGF10,2009-08-17 07:30,17,5.509,5.525,5.509,5.51,215
NGF10,2009-08-17 08:00,17,5.506,5.53,5.474,5.49,278
NGF10,2009-08-17 08:30,17,5.48,5.487,5.465,5.48,310
NGF10,2009-08-17 09:00,17,5.491,5.5,5.46,5.495,231
NGF10,2009-08-17 09:30,17,5.495,5.496,5.474,5.474,248
NGF10,2009-08-17 10:00,17,5.486,5.488,5.465,5.472,25
NGF10,2009-08-17 10:30,17,5.461,5.48,5.439,5.473,61
NGF10,2009-08-17 11:00,17,5.47,5.481,5.46,5.481,85
NGF10,2009-08-17 11:30,17,5.48,5.48,5.463,5.463,53
NGF10,2009-08-17 12:00,17,5.464,5.489,5.46,5.489,35
NGF10,2009-08-17 12:30,17,5.48,5.483,5.48,5.483,2
NGF10,2009-08-17 13:00,17,5.48,5.485,5.46,5.476,128
NGF10,2009-08-17 13:30,17,5.474,5.485,5.473,5.485,168
NGF10,2009-08-17 14:00,17,5.497,5.497,5.486,5.486,3
NGF10,2009-08-17 14:30,17,5.494,5.494,5.49,5.49,7
NGF10,2009-08-17 16:00,17,5.48,5.48,5.48,5.48,4
NGF10,2009-08-18 03:00,18,5.516,5.516,5.516,5.516,2
NGF10,2009-08-18 06:30,18,5.464,5.464,5.464,5.464,1
NGF10,2009-08-18 07:00,18,5.45,5.465,5.45,5.455,5
NGF10,2009-08-18 07:30,18,5.456,5.465,5.456,5.457,12
NGF10,2009-08-18 08:00,18,5.44,5.449,5.428,5.429,63
NGF10,2009-08-18 08:30,18,5.43,5.447,5.406,5.412,29
NGF10,2009-08-18 09:00,18,5.413,5.44,5.413,5.433,46
NGF10,2009-08-18 09:30,18,5.438,5.438,5.43,5.43,17
NGF10,2009-08-18 10:00,18,5.42,5.433,5.406,5.426,68
NGF10,2009-08-18 10:30,18,5.41,5.426,5.406,5.425,46
NGF10,2009-08-18 11:00,18,5.43,5.434,5.424,5.434,26
NGF10,2009-08-18 11:30,18,5.436,5.437,5.423,5.423,15
NGF10,2009-08-18 12:00,18,5.427,5.427,5.424,5.425,46
NGF10,2009-08-18 12:30,18,5.426,5.426,5.395,5.402,129
NGF10,2009-08-18 13:00,18,5.408,5.408,5.385,5.4,223
NGF10,2009-08-18 13:30,18,5.4,5.409,5.395,5.409,95
NGF10,2009-08-18 14:00,18,5.402,5.41,5.402,5.405,11
NGF10,2009-08-18 14:30,18,5.401,5.401,5.401,5.401,1
NGF10,2009-08-18 15:30,18,5.405,5.405,5.405,5.405,1
NGF10,2009-08-19 02:00,19,5.38,5.38,5.38,5.38,1
NGF10,2009-08-19 03:00,19,5.368,5.368,5.368,5.368,1
NGF10,2009-08-19 05:30,19,5.366,5.366,5.366,5.366,1
NGF10,2009-08-19 07:00,19,5.361,5.361,5.36,5.361,16
NGF10,2009-08-19 07:30,19,5.375,5.38,5.356,5.368,26
NGF10,2009-08-19 08:00,19,5.364,5.382,5.364,5.371,23
NGF10,2009-08-19 08:30,19,5.395,5.407,5.395,5.402,18
NGF10,2009-08-19 09:00,19,5.419,5.437,5.39,5.396,47
NGF10,2009-08-19 09:30,19,5.41,5.424,5.387,5.391,70
NGF10,2009-08-19 10:00,19,5.394,5.396,5.382,5.382,12
NGF10,2009-08-19 10:30,19,5.376,5.396,5.375,5.396,13
NGF10,2009-08-19 11:00,19,5.395,5.397,5.39,5.39,14
NGF10,2009-08-19 11:30,19,5.39,5.39,5.39,5.39,5
NGF10,2009-08-19 12:00,19,5.389,5.39,5.386,5.39,8
NGF10,2009-08-19 12:30,19,5.398,5.42,5.398,5.42,14
NGF10,2009-08-19 13:00,19,5.411,5.418,5.395,5.395,66
NGF10,2009-08-19 13:30,19,5.399,5.415,5.395,5.415,22
NGF10,2009-08-19 14:00,19,5.419,5.42,5.419,5.42,17
NGF10,2009-08-19 14:30,19,5.414,5.422,5.414,5.422,4
NGF10,2009-08-19 15:00,19,5.426,5.432,5.426,5.432,25
NGF10,2009-08-19 15:30,19,5.425,5.43,5.425,5.429,6
NGF10,2009-08-20 04:00,20,5.45,5.45,5.45,5.45,1
NGF10,2009-08-20 05:00,20,5.451,5.451,5.451,5.451,2
NGF10,2009-08-20 05:30,20,5.449,5.449,5.449,5.449,1
NGF10,2009-08-20 06:30,20,5.447,5.45,5.445,5.45,12
NGF10,2009-08-20 07:00,20,5.448,5.448,5.448,5.448,1
NGF10,2009-08-20 07:30,20,5.433,5.445,5.433,5.44,15
NGF10,2009-08-20 08:00,20,5.44,5.44,5.406,5.418,113
NGF10,2009-08-20 08:30,20,5.417,5.422,5.411,5.414,44
NGF10,2009-08-20 09:00,20,5.418,5.435,5.405,5.435,135
NGF10,2009-08-20 09:30,20,5.39,5.441,5.349,5.396,139
NGF10,2009-08-20 10:00,20,5.381,5.385,5.37,5.382,120
NGF10,2009-08-20 10:30,20,5.389,5.39,5.38,5.38,69
NGF10,2009-08-20 11:00,20,5.379,5.379,5.344,5.344,211
NGF10,2009-08-20 11:30,20,5.346,5.363,5.344,5.344,33
NGF10,2009-08-20 12:00,20,5.354,5.355,5.342,5.345,33
NGF10,2009-08-20 12:30,20,5.345,5.358,5.33,5.334,189
NGF10,2009-08-20 13:00,20,5.336,5.359,5.336,5.341,134
NGF10,2009-08-20 13:30,20,5.344,5.344,5.338,5.338,3
NGF10,2009-08-20 14:00,20,5.34,5.34,5.34,5.34,2
NGF10,2009-08-20 14:30,20,5.329,5.332,5.329,5.33,37
NGF10,2009-08-20 15:00,20,5.34,5.344,5.34,5.344,5
NGF10,2009-08-20 15:30,20,5.337,5.337,5.335,5.335,2
NGF10,2009-08-20 16:00,20,5.351,5.351,5.351,5.351,1
NGF10,2009-08-21 00:30,21,5.32,5.32,5.32,5.32,5
NGF10,2009-08-21 02:00,21,5.344,5.344,5.344,5.344,2
NGF10,2009-08-21 03:00,21,5.364,5.366,5.364,5.366,2
NGF10,2009-08-21 04:00,21,5.383,5.383,5.383,5.383,21
NGF10,2009-08-21 04:30,21,5.383,5.383,5.383,5.383,9
NGF10,2009-08-21 05:30,21,5.386,5.386,5.382,5.382,2
NGF10,2009-08-21 06:30,21,5.37,5.37,5.34,5.347,3
NGF10,2009-08-21 07:00,21,5.352,5.352,5.301,5.304,28
NGF10,2009-08-21 07:30,21,5.32,5.322,5.31,5.31,7
NGF10,2009-08-21 08:00,21,5.323,5.339,5.306,5.336,53
NGF10,2009-08-21 08:30,21,5.318,5.356,5.318,5.356,16
NGF10,2009-08-21 09:00,21,5.379,5.385,5.356,5.356,63
NGF10,2009-08-21 09:30,21,5.362,5.367,5.349,5.361,31
NGF10,2009-08-21 10:00,21,5.361,5.365,5.352,5.355,25
NGF10,2009-08-21 10:30,21,5.359,5.37,5.349,5.353,65
NGF10,2009-08-21 11:00,21,5.351,5.365,5.35,5.351,90
NGF10,2009-08-21 11:30,21,5.353,5.365,5.35,5.365,20
NGF10,2009-08-21 12:00,21,5.37,5.37,5.33,5.35,66
NGF10,2009-08-21 12:30,21,5.341,5.341,5.291,5.294,291
NGF10,2009-08-21 13:00,21,5.309,5.33,5.303,5.311,62
NGF10,2009-08-21 13:30,21,5.304,5.324,5.303,5.319,19
NGF10,2009-08-21 14:00,21,5.32,5.322,5.316,5.316,4
NGF10,2009-08-21 14:30,21,5.328,5.328,5.323,5.323,6
NGF10,2009-08-21 15:30,21,5.313,5.313,5.313,5.313,1
NGF10,2009-08-23 19:00,24,5.275,5.275,5.275,5.275,8
NGF10,2009-08-23 22:00,24,5.275,5.275,5.275,5.275,1
NGF10,2009-08-23 23:00,24,5.266,5.266,5.266,5.266,1
NGF10,2009-08-24 05:30,24,5.29,5.29,5.285,5.285,3
NGF10,2009-08-24 06:00,24,5.304,5.304,5.304,5.304,1
NGF10,2009-08-24 07:00,24,5.32,5.32,5.315,5.315,3
NGF10,2009-08-24 07:30,24,5.314,5.314,5.302,5.305,29
NGF10,2009-08-24 08:00,24,5.309,5.37,5.309,5.353,54
NGF10,2009-08-24 08:30,24,5.375,5.412,5.347,5.347,109
NGF10,2009-08-24 09:00,24,5.353,5.354,5.342,5.352,78
NGF10,2009-08-24 09:30,24,5.364,5.37,5.357,5.365,122
NGF10,2009-08-24 10:00,24,5.355,5.376,5.355,5.375,129
NGF10,2009-08-24 10:30,24,5.365,5.38,5.365,5.38,63
NGF10,2009-08-24 11:00,24,5.381,5.403,5.375,5.403,109
NGF10,2009-08-24 11:30,24,5.396,5.432,5.396,5.425,112
NGF10,2009-08-24 12:00,24,5.425,5.425,5.405,5.405,147
NGF10,2009-08-24 12:30,24,5.405,5.409,5.398,5.407,31
NGF10,2009-08-24 13:00,24,5.42,5.428,5.394,5.428,143
NGF10,2009-08-24 13:30,24,5.427,5.427,5.423,5.423,21
NGF10,2009-08-24 14:00,24,5.424,5.444,5.424,5.444,11
NGF10,2009-08-24 14:30,24,5.443,5.443,5.431,5.431,5
NGF10,2009-08-24 15:00,24,5.449,5.449,5.449,5.449,1
NGF10,2009-08-24 15:30,24,5.444,5.444,5.438,5.438,2
NGF10,2009-08-25 04:30,25,5.422,5.422,5.422,5.422,1
NGF10,2009-08-25 06:00,25,5.445,5.445,5.445,5.445,2
NGF10,2009-08-25 06:30,25,5.442,5.442,5.441,5.441,6
NGF10,2009-08-25 07:00,25,5.423,5.425,5.423,5.425,10
NGF10,2009-08-25 07:30,25,5.413,5.419,5.413,5.419,4
NGF10,2009-08-25 08:00,25,5.415,5.415,5.35,5.352,66
NGF10,2009-08-25 08:30,25,5.368,5.37,5.355,5.36,37
NGF10,2009-08-25 09:00,25,5.367,5.367,5.34,5.353,65
NGF10,2009-08-25 09:30,25,5.357,5.366,5.35,5.355,46
NGF10,2009-08-25 10:00,25,5.355,5.357,5.352,5.357,19
NGF10,2009-08-25 10:30,25,5.363,5.364,5.356,5.356,7
NGF10,2009-08-25 11:00,25,5.35,5.359,5.349,5.359,75
NGF10,2009-08-25 11:30,25,5.359,5.359,5.347,5.347,10
NGF10,2009-08-25 12:00,25,5.34,5.357,5.338,5.355,120
NGF10,2009-08-25 12:30,25,5.355,5.366,5.35,5.354,137
NGF10,2009-08-25 13:00,25,5.359,5.385,5.358,5.385,152
NGF10,2009-08-25 13:30,25,5.384,5.384,5.37,5.377,34
NGF10,2009-08-25 14:00,25,5.376,5.384,5.371,5.38,11
NGF10,2009-08-25 15:00,25,5.384,5.384,5.384,5.384,3
NGF10,2009-08-25 21:00,26,5.39,5.39,5.39,5.39,1
NGF10,2009-08-25 22:00,26,5.368,5.369,5.368,5.369,3
NGF10,2009-08-26 04:30,26,5.344,5.345,5.344,5.345,2
NGF10,2009-08-26 06:00,26,5.33,5.332,5.33,5.332,2
NGF10,2009-08-26 07:00,26,5.33,5.339,5.326,5.339,56
NGF10,2009-08-26 07:30,26,5.341,5.341,5.33,5.335,124
NGF10,2009-08-26 08:00,26,5.33,5.358,5.31,5.327,98
NGF10,2009-08-26 08:30,26,5.33,5.348,5.328,5.33,42
NGF10,2009-08-26 09:00,26,5.34,5.349,5.334,5.334,54
NGF10,2009-08-26 09:30,26,5.347,5.361,5.33,5.331,39
NGF10,2009-08-26 10:00,26,5.344,5.348,5.323,5.336,58
NGF10,2009-08-26 10:30,26,5.332,5.332,5.332,5.332,1
NGF10,2009-08-26 11:00,26,5.329,5.343,5.32,5.331,83
NGF10,2009-08-26 11:30,26,5.323,5.344,5.323,5.33,23
NGF10,2009-08-26 12:00,26,5.334,5.348,5.333,5.345,53
NGF10,2009-08-26 12:30,26,5.345,5.35,5.345,5.347,64
NGF10,2009-08-26 13:00,26,5.346,5.39,5.341,5.387,122
NGF10,2009-08-26 13:30,26,5.374,5.385,5.363,5.38,72
NGF10,2009-08-26 14:00,26,5.383,5.387,5.38,5.387,15
NGF10,2009-08-26 14:30,26,5.393,5.393,5.393,5.393,1
NGF10,2009-08-26 15:00,26,5.379,5.382,5.379,5.382,4
NGF10,2009-08-26 19:30,27,5.374,5.374,5.374,5.374,2
NGF10,2009-08-26 20:00,27,5.367,5.367,5.362,5.362,4
NGF10,2009-08-27 01:00,27,5.356,5.356,5.356,5.356,1
NGF10,2009-08-27 03:30,27,5.358,5.358,5.358,5.358,1
NGF10,2009-08-27 04:30,27,5.356,5.356,5.356,5.356,2
NGF10,2009-08-27 05:00,27,5.351,5.356,5.351,5.356,2
NGF10,2009-08-27 05:30,27,5.354,5.354,5.351,5.351,2
NGF10,2009-08-27 06:00,27,5.356,5.356,5.356,5.356,2
NGF10,2009-08-27 06:30,27,5.351,5.351,5.35,5.35,8
NGF10,2009-08-27 07:00,27,5.355,5.355,5.355,5.355,5
NGF10,2009-08-27 07:30,27,5.356,5.356,5.343,5.344,154
NGF10,2009-08-27 08:00,27,5.345,5.35,5.283,5.284,69
NGF10,2009-08-27 08:30,27,5.291,5.304,5.29,5.303,28
NGF10,2009-08-27 09:00,27,5.294,5.32,5.287,5.315,54
NGF10,2009-08-27 09:30,27,5.27,5.283,5.235,5.239,287
NGF10,2009-08-27 10:00,27,5.243,5.265,5.229,5.254,76
NGF10,2009-08-27 10:30,27,5.253,5.259,5.252,5.259,7
NGF10,2009-08-27 11:00,27,5.262,5.262,5.255,5.257,76
NGF10,2009-08-27 11:30,27,5.266,5.273,5.264,5.268,42
NGF10,2009-08-27 12:00,27,5.265,5.265,5.249,5.26,70
NGF10,2009-08-27 12:30,27,5.256,5.292,5.256,5.289,20
NGF10,2009-08-27 13:00,27,5.314,5.36,5.314,5.33,263
NGF10,2009-08-27 13:30,27,5.323,5.34,5.323,5.333,93
NGF10,2009-08-27 14:00,27,5.325,5.325,5.32,5.321,20
NGF10,2009-08-27 14:30,27,5.31,5.31,5.31,5.31,3
NGF10,2009-08-27 15:00,27,5.308,5.308,5.308,5.308,1
NGF10,2009-08-27 15:30,27,5.305,5.317,5.305,5.317,4
NGF10,2009-08-27 16:00,27,5.31,5.31,5.309,5.309,2
NGF10,2009-08-27 17:00,28,5.335,5.335,5.335,5.335,1
NGF10,2009-08-27 18:00,28,5.342,5.342,5.342,5.342,1
NGF10,2009-08-27 19:30,28,5.351,5.351,5.351,5.351,1
NGF10,2009-08-28 01:30,28,5.327,5.332,5.327,5.332,2
NGF10,2009-08-28 03:00,28,5.332,5.334,5.332,5.334,3
NGF10,2009-08-28 03:30,28,5.328,5.328,5.328,5.328,3
NGF10,2009-08-28 04:00,28,5.328,5.334,5.328,5.334,11
NGF10,2009-08-28 04:30,28,5.334,5.334,5.331,5.331,8
NGF10,2009-08-28 05:30,28,5.331,5.331,5.331,5.331,1
NGF10,2009-08-28 06:00,28,5.306,5.306,5.3,5.303,6
NGF10,2009-08-28 06:30,28,5.303,5.303,5.282,5.284,89
NGF10,2009-08-28 07:00,28,5.279,5.279,5.237,5.239,289
NGF10,2009-08-28 07:30,28,5.222,5.231,5.2,5.219,366
NGF10,2009-08-28 08:00,28,5.219,5.231,5.195,5.23,402
NGF10,2009-08-28 08:30,28,5.23,5.239,5.202,5.202,262
NGF10,2009-08-28 09:00,28,5.204,5.217,5.197,5.215,159
NGF10,2009-08-28 09:30,28,5.225,5.235,5.208,5.21,55
NGF10,2009-08-28 10:00,28,5.215,5.227,5.211,5.227,37
NGF10,2009-08-28 10:30,28,5.221,5.222,5.195,5.213,63
NGF10,2009-08-28 11:00,28,5.21,5.24,5.201,5.237,110
NGF10,2009-08-28 11:30,28,5.24,5.245,5.217,5.217,42
NGF10,2009-08-28 12:00,28,5.22,5.24,5.22,5.236,82
NGF10,2009-08-28 12:30,28,5.232,5.232,5.212,5.22,27
NGF10,2009-08-28 13:00,28,5.222,5.238,5.206,5.211,106
NGF10,2009-08-28 13:30,28,5.206,5.225,5.204,5.215,71
NGF10,2009-08-28 14:00,28,5.218,5.218,5.214,5.215,8
NGF10,2009-08-28 14:30,28,5.218,5.218,5.208,5.208,5
NGF10,2009-08-28 15:00,28,5.208,5.208,5.208,5.208,1
NGF10,2009-08-28 15:30,28,5.2,5.2,5.2,5.2,1
NGF10,2009-08-28 16:00,28,5.2,5.2,5.2,5.2,1
NGF10,2009-08-30 17:30,31,5.245,5.245,5.245,5.245,5
NGF10,2009-08-31 01:30,31,5.193,5.193,5.193,5.193,1
NGF10,2009-08-31 02:30,31,5.21,5.22,5.209,5.22,22
NGF10,2009-08-31 03:00,31,5.22,5.222,5.218,5.218,24
NGF10,2009-08-31 05:00,31,5.17,5.17,5.17,5.17,1
NGF10,2009-08-31 05:30,31,5.173,5.173,5.173,5.173,6
NGF10,2009-08-31 06:00,31,5.173,5.18,5.173,5.18,12
NGF10,2009-08-31 06:30,31,5.181,5.183,5.181,5.183,11
NGF10,2009-08-31 07:00,31,5.149,5.15,5.123,5.128,74
NGF10,2009-08-31 07:30,31,5.136,5.136,5.113,5.113,93
NGF10,2009-08-31 08:00,31,5.112,5.14,5.09,5.122,250
NGF10,2009-08-31 08:30,31,5.117,5.13,5.108,5.121,54
NGF10,2009-08-31 09:00,31,5.12,5.141,5.112,5.119,121
NGF10,2009-08-31 09:30,31,5.116,5.145,5.113,5.143,123
NGF10,2009-08-31 10:00,31,5.13,5.144,5.128,5.144,75
NGF10,2009-08-31 10:30,31,5.158,5.161,5.125,5.136,70
NGF10,2009-08-31 11:00,31,5.138,5.147,5.13,5.137,28
NGF10,2009-08-31 11:30,31,5.14,5.143,5.115,5.115,43
NGF10,2009-08-31 12:00,31,5.12,5.129,5.11,5.129,30
NGF10,2009-08-31 12:30,31,5.13,5.132,5.119,5.119,43
NGF10,2009-08-31 13:00,31,5.125,5.131,5.115,5.126,129
NGF10,2009-08-31 13:30,31,5.13,5.135,5.122,5.122,37
NGF10,2009-08-31 14:00,31,5.119,5.132,5.117,5.131,7
NGF10,2009-08-31 14:30,31,5.126,5.126,5.126,5.126,3
NGF10,2009-08-31 18:00,1,5.12,5.12,5.12,5.12,2
NGF10,2009-08-31 18:30,1,5.12,5.12,5.12,5.12,3
NGF10,2009-09-01 00:30,1,5.12,5.12,5.12,5.12,1
NGF10,2009-09-01 01:00,1,5.115,5.115,5.113,5.113,11
NGF10,2009-09-01 01:30,1,5.12,5.12,5.12,5.12,2
NGF10,2009-09-01 03:30,1,5.137,5.144,5.137,5.144,11
NGF10,2009-09-01 06:00,1,5.107,5.111,5.107,5.109,10
NGF10,2009-09-01 06:30,1,5.111,5.118,5.11,5.118,10
NGF10,2009-09-01 07:00,1,5.108,5.116,5.108,5.115,36
NGF10,2009-09-01 07:30,1,5.113,5.113,5.097,5.108,28
NGF10,2009-09-01 08:00,1,5.1,5.11,5.082,5.09,105
NGF10,2009-09-01 08:30,1,5.086,5.103,5.085,5.099,71
NGF10,2009-09-01 09:00,1,5.1,5.15,5.094,5.124,195
NGF10,2009-09-01 09:30,1,5.115,5.129,5.104,5.104,11
NGF10,2009-09-01 10:00,1,5.105,5.105,5.045,5.045,92
NGF10,2009-09-01 10:30,1,5.029,5.029,5.013,5.025,51
NGF10,2009-09-01 11:00,1,5.03,5.034,5.024,5.03,85
NGF10,2009-09-01 11:30,1,5.03,5.045,5.03,5.036,95
NGF10,2009-09-01 12:00,1,5.04,5.041,5.015,5.015,131
NGF10,2009-09-01 12:30,1,5.015,5.022,5.005,5.011,57
NGF10,2009-09-01 13:00,1,5.002,5.014,4.994,4.994,266
NGF10,2009-09-01 13:30,1,4.995,4.999,4.992,4.995,149
NGF10,2009-09-01 14:00,1,5.001,5.001,4.996,4.997,17
NGF10,2009-09-01 14:30,1,4.995,4.997,4.995,4.997,2
NGF10,2009-09-01 15:00,1,4.991,4.991,4.991,4.991,14
NGF10,2009-09-01 15:30,1,4.991,5,4.991,5,3
NGF10,2009-09-01 16:00,1,4.991,4.991,4.991,4.991,2
NGF10,2009-09-01 21:00,2,5.025,5.025,5.025,5.025,1
NGF10,2009-09-02 00:30,2,5.01,5.01,5.01,5.01,1
NGF10,2009-09-02 02:00,2,5.005,5.005,5.005,5.005,1
NGF10,2009-09-02 03:30,2,5.004,5.004,4.995,4.995,3
NGF10,2009-09-02 05:30,2,5.015,5.015,5.015,5.015,1
NGF10,2009-09-02 06:00,2,5.021,5.024,5.02,5.024,14
NGF10,2009-09-02 06:30,2,5.021,5.021,4.995,4.995,2
NGF10,2009-09-02 07:00,2,4.988,4.988,4.975,4.983,21
NGF10,2009-09-02 07:30,2,4.987,4.995,4.974,4.989,52
NGF10,2009-09-02 08:00,2,4.991,5.015,4.984,4.988,278
NGF10,2009-09-02 08:30,2,5,5.05,5,5.022,179
NGF10,2009-09-02 09:00,2,5.029,5.042,5.019,5.03,187
NGF10,2009-09-02 09:30,2,5.03,5.065,5.011,5.052,164
NGF10,2009-09-02 10:00,2,5.046,5.057,5.045,5.045,16
NGF10,2009-09-02 10:30,2,5.04,5.046,5.008,5.01,206
NGF10,2009-09-02 11:00,2,5.009,5.02,5.008,5.008,64
NGF10,2009-09-02 11:30,2,5.005,5.02,5.005,5.005,67
NGF10,2009-09-02 12:00,2,5.008,5.022,4.994,5.017,114
NGF10,2009-09-02 12:30,2,5.022,5.028,5.013,5.013,117
NGF10,2009-09-02 13:00,2,5.021,5.021,4.973,4.973,109
NGF10,2009-09-02 13:30,2,4.981,4.983,4.973,4.975,66
NGF10,2009-09-02 14:00,2,4.979,4.984,4.979,4.98,28
NGF10,2009-09-02 14:30,2,4.975,4.978,4.972,4.978,78
NGF10,2009-09-02 15:00,2,4.985,4.985,4.985,4.985,1
NGF10,2009-09-02 15:30,2,4.988,4.988,4.988,4.988,2
NGF10,2009-09-02 16:00,2,4.993,4.993,4.99,4.99,2
NGF10,2009-09-02 18:00,3,4.98,4.98,4.98,4.98,1
NGF10,2009-09-02 18:30,3,4.953,4.953,4.953,4.953,1
NGF10,2009-09-03 04:30,3,5.005,5.005,4.999,4.999,12
NGF10,2009-09-03 05:00,3,4.997,4.997,4.997,4.997,5
NGF10,2009-09-03 05:30,3,4.992,4.992,4.992,4.992,6
NGF10,2009-09-03 06:00,3,4.992,4.992,4.977,4.981,7
NGF10,2009-09-03 06:30,3,4.981,4.981,4.977,4.977,8
NGF10,2009-09-03 07:00,3,4.984,4.987,4.984,4.987,12
NGF10,2009-09-03 07:30,3,4.995,4.995,4.987,4.988,11
NGF10,2009-09-03 08:00,3,5.005,5.026,5.001,5.023,94
NGF10,2009-09-03 08:30,3,5.025,5.034,5.015,5.015,302
NGF10,2009-09-03 09:00,3,5.013,5.013,4.961,4.961,233
NGF10,2009-09-03 09:30,3,4.961,4.975,4.921,4.925,619
NGF10,2009-09-03 10:00,3,4.925,4.925,4.884,4.886,350
NGF10,2009-09-03 10:30,3,4.884,4.905,4.884,4.899,206
NGF10,2009-09-03 11:00,3,4.894,4.894,4.88,4.884,194
NGF10,2009-09-03 11:30,3,4.883,4.892,4.857,4.863,115
NGF10,2009-09-03 12:00,3,4.858,4.871,4.85,4.867,124
NGF10,2009-09-03 12:30,3,4.866,4.866,4.852,4.854,18
NGF10,2009-09-03 13:00,3,4.862,4.862,4.81,4.82,369
NGF10,2009-09-03 13:30,3,4.826,4.828,4.811,4.812,52
NGF10,2009-09-03 14:00,3,4.82,4.825,4.806,4.825,41
NGF10,2009-09-03 14:30,3,4.821,4.825,4.819,4.819,15
NGF10,2009-09-03 15:00,3,4.808,4.808,4.808,4.808,10
NGF10,2009-09-03 15:30,3,4.819,4.82,4.819,4.82,3
NGF10,2009-09-04 01:00,4,4.803,4.803,4.803,4.803,1
NGF10,2009-09-04 02:30,4,4.802,4.802,4.802,4.802,1
NGF10,2009-09-04 04:30,4,4.792,4.792,4.792,4.792,1
NGF10,2009-09-04 06:00,4,4.75,4.752,4.715,4.715,9
NGF10,2009-09-04 06:30,4,4.682,4.682,4.682,4.682,1
NGF10,2009-09-04 07:00,4,4.688,4.72,4.683,4.72,39
NGF10,2009-09-04 07:30,4,4.714,4.714,4.677,4.702,88
NGF10,2009-09-04 08:00,4,4.694,4.755,4.694,4.74,385
NGF10,2009-09-04 08:30,4,4.718,4.765,4.718,4.741,240
NGF10,2009-09-04 09:00,4,4.744,4.755,4.736,4.737,184
NGF10,2009-09-04 09:30,4,4.738,4.753,4.727,4.736,284
NGF10,2009-09-04 10:00,4,4.739,4.749,4.73,4.747,89
NGF10,2009-09-04 10:30,4,4.747,4.764,4.74,4.756,121
NGF10,2009-09-04 11:00,4,4.748,4.763,4.73,4.741,139
NGF10,2009-09-04 11:30,4,4.746,4.764,4.745,4.762,51
NGF10,2009-09-04 12:00,4,4.761,4.761,4.731,4.747,52
NGF10,2009-09-04 12:30,4,4.748,4.755,4.735,4.735,101
NGF10,2009-09-04 13:00,4,4.745,4.799,4.738,4.799,316
NGF10,2009-09-04 13:30,4,4.799,4.83,4.794,4.83,109
NGF10,2009-09-04 14:00,4,4.831,4.834,4.826,4.83,17
NGF10,2009-09-04 14:30,4,4.824,4.842,4.824,4.836,3
NGF10,2009-09-04 15:00,4,4.84,4.844,4.84,4.844,2
NGF10,2009-09-07 06:30,8,4.8,4.8,4.8,4.8,1
NGF10,2009-09-07 07:00,8,4.8,4.8,4.8,4.8,4
NGF10,2009-09-07 07:30,8,4.8,4.8,4.8,4.8,1
NGF10,2009-09-07 08:30,8,4.8,4.8,4.775,4.775,5
NGF10,2009-09-07 09:00,8,4.762,4.762,4.76,4.76,11
NGF10,2009-09-07 09:30,8,4.759,4.785,4.759,4.785,2
NGF10,2009-09-07 10:00,8,4.789,4.792,4.789,4.792,2
NGF10,2009-09-07 10:30,8,4.8,4.8,4.8,4.8,1
NGF10,2009-09-07 11:30,8,4.791,4.795,4.789,4.789,8
NGF10,2009-09-07 12:00,8,4.789,4.789,4.789,4.789,1
NGF10,2009-09-07 19:00,8,4.79,4.794,4.79,4.794,3
NGF10,2009-09-07 21:30,8,4.767,4.767,4.76,4.76,8
NGF10,2009-09-07 22:30,8,4.76,4.76,4.76,4.76,12
NGF10,2009-09-08 04:00,8,4.814,4.814,4.814,4.814,3
NGF10,2009-09-08 05:00,8,4.841,4.841,4.841,4.841,1
NGF10,2009-09-08 05:30,8,4.841,4.841,4.841,4.841,19
NGF10,2009-09-08 06:30,8,4.851,4.851,4.851,4.851,20
NGF10,2009-09-08 07:00,8,4.883,4.884,4.883,4.884,2
NGF10,2009-09-08 07:30,8,4.9,4.972,4.887,4.93,147
NGF10,2009-09-08 08:00,8,4.932,4.935,4.844,4.878,75
NGF10,2009-09-08 08:30,8,4.884,4.886,4.84,4.843,62
NGF10,2009-09-08 09:00,8,4.836,4.866,4.813,4.866,163
NGF10,2009-09-08 09:30,8,4.88,4.891,4.836,4.859,183
NGF10,2009-09-08 10:00,8,4.853,4.89,4.853,4.889,232
NGF10,2009-09-08 10:30,8,4.893,4.9,4.867,4.878,155
NGF10,2009-09-08 11:00,8,4.891,4.909,4.886,4.9,247
NGF10,2009-09-08 11:30,8,4.899,4.918,4.899,4.915,57
NGF10,2009-09-08 12:00,8,4.915,4.919,4.882,4.912,77
NGF10,2009-09-08 12:30,8,4.896,4.909,4.871,4.902,173
NGF10,2009-09-08 13:00,8,4.897,4.899,4.866,4.888,239
NGF10,2009-09-08 13:30,8,4.895,4.9,4.895,4.9,53
NGF10,2009-09-08 14:00,8,4.912,4.917,4.912,4.915,4
NGF10,2009-09-08 14:30,8,4.913,4.92,4.906,4.92,12
NGF10,2009-09-08 15:00,8,4.919,4.925,4.919,4.925,6
NGF10,2009-09-08 15:30,8,4.93,4.93,4.93,4.93,1
NGF10,2009-09-08 16:00,8,4.933,4.933,4.929,4.933,8
NGF10,2009-09-08 19:00,9,4.933,4.933,4.933,4.933,1
NGF10,2009-09-09 02:00,9,4.905,4.905,4.905,4.905,2
NGF10,2009-09-09 02:30,9,4.901,4.91,4.901,4.91,7
NGF10,2009-09-09 04:30,9,4.91,4.91,4.9,4.9,5
NGF10,2009-09-09 06:00,9,4.901,4.901,4.901,4.901,1
NGF10,2009-09-09 06:30,9,4.902,4.902,4.902,4.902,2
NGF10,2009-09-09 07:00,9,4.928,4.954,4.928,4.954,26
NGF10,2009-09-09 07:30,9,4.953,4.953,4.921,4.947,47
NGF10,2009-09-09 08:00,9,4.938,4.977,4.931,4.977,306
NGF10,2009-09-09 08:30,9,4.971,4.983,4.954,4.976,139
NGF10,2009-09-09 09:00,9,4.987,5.021,4.987,4.991,166
NGF10,2009-09-09 09:30,9,4.988,5.008,4.983,5.005,119
NGF10,2009-09-09 10:00,9,5.01,5.01,4.987,4.99,123
NGF10,2009-09-09 10:30,9,5.003,5.021,5.003,5.02,97
NGF10,2009-09-09 11:00,9,5.016,5.023,5.013,5.013,38
NGF10,2009-09-09 11:30,9,5.011,5.019,4.985,5.005,148
NGF10,2009-09-09 12:00,9,5.004,5.005,4.999,5,29
NGF10,2009-09-09 12:30,9,5,5,4.95,4.965,75
NGF10,2009-09-09 13:00,9,4.963,4.963,4.899,4.905,203
NGF10,2009-09-09 13:30,9,4.916,4.925,4.91,4.915,37
NGF10,2009-09-09 14:00,9,4.909,4.911,4.907,4.911,20
NGF10,2009-09-09 14:30,9,4.921,4.921,4.919,4.919,2
NGF10,2009-09-09 15:00,9,4.916,4.916,4.916,4.916,5
NGF10,2009-09-10 04:30,10,4.96,4.96,4.96,4.96,1
NGF10,2009-09-10 06:30,10,4.929,4.929,4.929,4.929,1
NGF10,2009-09-10 07:30,10,4.913,4.942,4.913,4.942,16
NGF10,2009-09-10 08:00,10,4.938,4.942,4.883,4.883,177
NGF10,2009-09-10 08:30,10,4.88,4.88,4.843,4.845,119
NGF10,2009-09-10 09:00,10,4.845,4.858,4.842,4.848,42
NGF10,2009-09-10 09:30,10,4.875,4.96,4.875,4.958,304
NGF10,2009-09-10 10:00,10,4.948,5.02,4.948,5.02,218
NGF10,2009-09-10 10:30,10,4.994,5.056,4.994,5.03,181
NGF10,2009-09-10 11:00,10,5.039,5.044,5.02,5.021,74
NGF10,2009-09-10 11:30,10,5.03,5.11,5.03,5.108,167
NGF10,2009-09-10 12:00,10,5.107,5.111,5.085,5.085,110
NGF10,2009-09-10 12:30,10,5.078,5.163,5.078,5.143,185
NGF10,2009-09-10 13:00,10,5.14,5.262,5.137,5.235,428
NGF10,2009-09-10 13:30,10,5.232,5.275,5.23,5.26,195
NGF10,2009-09-10 14:00,10,5.262,5.262,5.226,5.235,49
NGF10,2009-09-10 14:30,10,5.238,5.244,5.23,5.242,64
NGF10,2009-09-10 15:00,10,5.236,5.236,5.235,5.235,14
NGF10,2009-09-10 16:00,10,5.24,5.24,5.24,5.24,7
NGF10,2009-09-10 20:30,11,5.218,5.218,5.218,5.218,1
NGF10,2009-09-10 21:00,11,5.262,5.262,5.262,5.262,1
NGF10,2009-09-11 05:00,11,5.215,5.215,5.215,5.215,4
NGF10,2009-09-11 06:30,11,5.3,5.308,5.3,5.3,4
NGF10,2009-09-11 07:00,11,5.284,5.284,5.212,5.259,47
NGF10,2009-09-11 07:30,11,5.258,5.259,5.226,5.245,138
NGF10,2009-09-11 08:00,11,5.25,5.4,5.249,5.375,319
NGF10,2009-09-11 08:30,11,5.362,5.362,5.269,5.334,232
NGF10,2009-09-11 09:00,11,5.302,5.339,5.295,5.329,239
NGF10,2009-09-11 09:30,11,5.329,5.36,5.309,5.321,109
NGF10,2009-09-11 10:00,11,5.337,5.363,5.323,5.336,232
NGF10,2009-09-11 10:30,11,5.326,5.326,5.285,5.313,239
NGF10,2009-09-11 11:00,11,5.314,5.314,5.188,5.188,292
NGF10,2009-09-11 11:30,11,5.191,5.243,5.175,5.222,159
NGF10,2009-09-11 12:00,11,5.222,5.231,5.095,5.135,164
NGF10,2009-09-11 12:30,11,5.147,5.15,5.025,5.068,321
NGF10,2009-09-11 13:00,11,5.068,5.072,5.038,5.062,275
NGF10,2009-09-11 13:30,11,5.061,5.088,5.061,5.088,137
NGF10,2009-09-11 14:00,11,5.078,5.078,5.078,5.078,1
NGF10,2009-09-11 14:30,11,5.08,5.082,5.08,5.082,3
NGF10,2009-09-11 15:30,11,5.095,5.095,5.09,5.09,2
NGF10,2009-09-14 03:00,14,5.126,5.127,5.126,5.127,2
NGF10,2009-09-14 05:00,14,5.095,5.095,5.095,5.095,2
NGF10,2009-09-14 05:30,14,5.096,5.096,5.096,5.096,5
NGF10,2009-09-14 06:30,14,5.107,5.115,5.107,5.115,7
NGF10,2009-09-14 07:00,14,5.085,5.087,5.079,5.087,31
NGF10,2009-09-14 07:30,14,5.11,5.11,5.048,5.092,37
NGF10,2009-09-14 08:00,14,5.116,5.213,5.105,5.213,91
NGF10,2009-09-14 08:30,14,5.206,5.327,5.2,5.258,173
NGF10,2009-09-14 09:00,14,5.243,5.257,5.207,5.235,290
NGF10,2009-09-14 09:30,14,5.252,5.276,5.251,5.251,100
NGF10,2009-09-14 10:00,14,5.252,5.325,5.249,5.275,109
NGF10,2009-09-14 10:30,14,5.296,5.296,5.247,5.284,182
NGF10,2009-09-14 11:00,14,5.287,5.309,5.261,5.291,117
NGF10,2009-09-14 11:30,14,5.285,5.287,5.22,5.239,102
NGF10,2009-09-14 12:00,14,5.236,5.236,5.207,5.21,24
NGF10,2009-09-14 12:30,14,5.229,5.27,5.228,5.235,56
NGF10,2009-09-14 13:00,14,5.257,5.271,5.215,5.268,66
NGF10,2009-09-14 13:30,14,5.297,5.318,5.285,5.307,138
NGF10,2009-09-14 14:00,14,5.307,5.309,5.295,5.301,63
NGF10,2009-09-14 14:30,14,5.302,5.316,5.302,5.31,62
NGF10,2009-09-14 15:00,14,5.329,5.34,5.327,5.338,29
NGF10,2009-09-14 15:30,14,5.35,5.35,5.315,5.338,18
NGF10,2009-09-14 19:30,15,5.358,5.358,5.358,5.358,1
NGF10,2009-09-14 21:00,15,5.37,5.38,5.37,5.38,2
NGF10,2009-09-14 21:30,15,5.38,5.38,5.38,5.38,1
NGF10,2009-09-15 02:30,15,5.331,5.331,5.331,5.331,1
NGF10,2009-09-15 04:00,15,5.33,5.33,5.33,5.33,1
NGF10,2009-09-15 05:30,15,5.36,5.36,5.36,5.36,1
NGF10,2009-09-15 06:00,15,5.361,5.363,5.361,5.363,2
NGF10,2009-09-15 06:30,15,5.355,5.413,5.355,5.413,223
NGF10,2009-09-15 07:00,15,5.39,5.395,5.344,5.365,52
NGF10,2009-09-15 07:30,15,5.365,5.4,5.355,5.38,190
NGF10,2009-09-15 08:00,15,5.383,5.391,5.29,5.33,222
NGF10,2009-09-15 08:30,15,5.329,5.347,5.282,5.282,107
NGF10,2009-09-15 09:00,15,5.281,5.292,5.204,5.235,486
NGF10,2009-09-15 09:30,15,5.226,5.265,5.2,5.251,220
NGF10,2009-09-15 10:00,15,5.24,5.257,5.22,5.25,127
NGF10,2009-09-15 10:30,15,5.235,5.324,5.231,5.31,170
NGF10,2009-09-15 11:00,15,5.303,5.317,5.279,5.309,270
NGF10,2009-09-15 11:30,15,5.308,5.325,5.282,5.323,189
NGF10,2009-09-15 12:00,15,5.319,5.344,5.289,5.295,105
NGF10,2009-09-15 12:30,15,5.3,5.317,5.221,5.292,95
NGF10,2009-09-15 13:00,15,5.286,5.29,5.208,5.215,182
NGF10,2009-09-15 13:30,15,5.231,5.253,5.23,5.253,12
NGF10,2009-09-15 14:00,15,5.252,5.252,5.24,5.24,42
NGF10,2009-09-15 14:30,15,5.248,5.251,5.248,5.251,2
NGF10,2009-09-15 15:00,15,5.243,5.243,5.243,5.243,1
NGF10,2009-09-15 15:30,15,5.226,5.226,5.225,5.225,4
NGF10,2009-09-15 20:00,16,5.308,5.308,5.308,5.308,1
NGF10,2009-09-15 22:00,16,5.255,5.273,5.255,5.273,2
NGF10,2009-09-15 22:30,16,5.273,5.273,5.273,5.273,2
NGF10,2009-09-16 02:00,16,5.276,5.284,5.276,5.284,8
NGF10,2009-09-16 02:30,16,5.294,5.294,5.294,5.294,1
NGF10,2009-09-16 05:30,16,5.308,5.308,5.308,5.308,2
NGF10,2009-09-16 06:00,16,5.314,5.324,5.314,5.324,2
NGF10,2009-09-16 07:00,16,5.301,5.338,5.298,5.337,10
NGF10,2009-09-16 07:30,16,5.317,5.33,5.299,5.315,27
NGF10,2009-09-16 08:00,16,5.315,5.363,5.3,5.354,224
NGF10,2009-09-16 08:30,16,5.35,5.357,5.295,5.308,73
NGF10,2009-09-16 09:00,16,5.325,5.352,5.322,5.336,47
NGF10,2009-09-16 09:30,16,5.346,5.407,5.341,5.343,234
NGF10,2009-09-16 10:00,16,5.35,5.358,5.314,5.358,201
NGF10,2009-09-16 10:30,16,5.37,5.401,5.346,5.39,103
NGF10,2009-09-16 11:00,16,5.389,5.475,5.389,5.441,341
NGF10,2009-09-16 11:30,16,5.452,5.456,5.409,5.409,53
NGF10,2009-09-16 12:00,16,5.444,5.458,5.413,5.442,63
NGF10,2009-09-16 12:30,16,5.425,5.443,5.366,5.405,167
NGF10,2009-09-16 13:00,16,5.442,5.589,5.442,5.589,714
NGF10,2009-09-16 13:30,16,5.569,5.595,5.557,5.588,134
NGF10,2009-09-16 14:00,16,5.581,5.585,5.566,5.585,39
NGF10,2009-09-16 14:30,16,5.582,5.582,5.563,5.563,12
NGF10,2009-09-16 15:00,16,5.563,5.565,5.563,5.565,16
NGF10,2009-09-16 15:30,16,5.567,5.567,5.561,5.561,19
NGF10,2009-09-16 18:30,17,5.56,5.56,5.56,5.56,3
NGF10,2009-09-16 19:00,17,5.575,5.575,5.575,5.575,1
NGF10,2009-09-16 19:30,17,5.575,5.575,5.575,5.575,1
NGF10,2009-09-16 20:00,17,5.567,5.567,5.567,5.567,4
NGF10,2009-09-16 21:00,17,5.575,5.575,5.575,5.575,4
NGF10,2009-09-16 21:30,17,5.575,5.575,5.575,5.575,2
NGF10,2009-09-16 22:00,17,5.575,5.575,5.575,5.575,22
NGF10,2009-09-17 02:30,17,5.515,5.515,5.515,5.515,1
NGF10,2009-09-17 04:00,17,5.541,5.542,5.541,5.542,5
NGF10,2009-09-17 05:30,17,5.558,5.57,5.558,5.57,2
NGF10,2009-09-17 06:30,17,5.6,5.6,5.6,5.6,3
NGF10,2009-09-17 07:00,17,5.564,5.586,5.556,5.586,45
NGF10,2009-09-17 07:30,17,5.583,5.593,5.539,5.553,163
NGF10,2009-09-17 08:00,17,5.565,5.565,5.475,5.475,179
NGF10,2009-09-17 08:30,17,5.478,5.528,5.454,5.495,246
NGF10,2009-09-17 09:00,17,5.505,5.535,5.476,5.489,198
NGF10,2009-09-17 09:30,17,5.635,5.666,5.465,5.495,446
NGF10,2009-09-17 10:00,17,5.475,5.501,5.455,5.48,154
NGF10,2009-09-17 10:30,17,5.48,5.496,5.451,5.451,71
NGF10,2009-09-17 11:00,17,5.448,5.486,5.437,5.485,179
NGF10,2009-09-17 11:30,17,5.51,5.515,5.469,5.47,215
NGF10,2009-09-17 12:00,17,5.465,5.467,5.419,5.467,168
NGF10,2009-09-17 12:30,17,5.475,5.516,5.452,5.454,26
NGF10,2009-09-17 13:00,17,5.45,5.473,5.35,5.35,250
NGF10,2009-09-17 13:30,17,5.358,5.384,5.358,5.366,47
NGF10,2009-09-17 14:00,17,5.363,5.382,5.358,5.369,11
NGF10,2009-09-17 14:30,17,5.375,5.382,5.375,5.382,2
NGF10,2009-09-17 15:30,17,5.384,5.384,5.365,5.365,3
NGF10,2009-09-17 18:00,18,5.39,5.39,5.39,5.39,2
NGF10,2009-09-17 18:30,18,5.39,5.39,5.39,5.39,2
NGF10,2009-09-17 19:00,18,5.398,5.398,5.398,5.398,4
NGF10,2009-09-17 20:30,18,5.417,5.417,5.417,5.417,1
NGF10,2009-09-17 23:30,18,5.389,5.393,5.389,5.393,2
NGF10,2009-09-18 00:00,18,5.387,5.387,5.387,5.387,1
NGF10,2009-09-18 02:00,18,5.415,5.415,5.415,5.415,1
NGF10,2009-09-18 06:00,18,5.463,5.463,5.459,5.459,9
NGF10,2009-09-18 06:30,18,5.462,5.462,5.462,5.462,1
NGF10,2009-09-18 07:00,18,5.425,5.425,5.422,5.422,2
NGF10,2009-09-18 07:30,18,5.42,5.422,5.392,5.417,42
NGF10,2009-09-18 08:00,18,5.443,5.479,5.433,5.459,75
NGF10,2009-09-18 08:30,18,5.463,5.48,5.396,5.401,246
NGF10,2009-09-18 09:00,18,5.404,5.412,5.369,5.396,198
NGF10,2009-09-18 09:30,18,5.39,5.418,5.385,5.418,184
NGF10,2009-09-18 10:00,18,5.423,5.446,5.409,5.415,66
NGF10,2009-09-18 10:30,18,5.425,5.481,5.416,5.461,410
NGF10,2009-09-18 11:00,18,5.452,5.481,5.452,5.465,206
NGF10,2009-09-18 11:30,18,5.473,5.494,5.46,5.481,142
NGF10,2009-09-18 12:00,18,5.483,5.492,5.46,5.492,51
NGF10,2009-09-18 12:30,18,5.483,5.535,5.481,5.531,422
NGF10,2009-09-18 13:00,18,5.535,5.6,5.51,5.572,641
NGF10,2009-09-18 13:30,18,5.572,5.573,5.554,5.559,224
NGF10,2009-09-18 14:00,18,5.548,5.551,5.535,5.535,12
NGF10,2009-09-18 14:30,18,5.535,5.536,5.527,5.531,5
NGF10,2009-09-18 15:00,18,5.525,5.525,5.52,5.524,3
NGF10,2009-09-18 15:30,18,5.541,5.541,5.541,5.541,1
NGF10,2009-09-21 02:30,21,5.52,5.52,5.52,5.52,1
NGF10,2009-09-21 03:30,21,5.519,5.519,5.519,5.519,10
NGF10,2009-09-21 04:00,21,5.517,5.523,5.517,5.523,39
NGF10,2009-09-21 04:30,21,5.523,5.523,5.523,5.523,11
NGF10,2009-09-21 05:00,21,5.523,5.523,5.505,5.511,5
NGF10,2009-09-21 05:30,21,5.515,5.515,5.515,5.515,9
NGF10,2009-09-21 06:00,21,5.525,5.534,5.525,5.534,49
NGF10,2009-09-21 06:30,21,5.54,5.559,5.54,5.549,24
NGF10,2009-09-21 07:00,21,5.54,5.54,5.496,5.52,86
NGF10,2009-09-21 07:30,21,5.505,5.521,5.499,5.513,45
NGF10,2009-09-21 08:00,21,5.511,5.515,5.471,5.471,37
NGF10,2009-09-21 08:30,21,5.478,5.513,5.402,5.411,130
NGF10,2009-09-21 09:00,21,5.404,5.495,5.392,5.471,127
NGF10,2009-09-21 09:30,21,5.467,5.49,5.436,5.444,92
NGF10,2009-09-21 10:00,21,5.434,5.46,5.434,5.46,29
NGF10,2009-09-21 10:30,21,5.483,5.506,5.47,5.482,115
NGF10,2009-09-21 11:00,21,5.482,5.483,5.441,5.467,153
NGF10,2009-09-21 11:30,21,5.458,5.515,5.458,5.478,73
NGF10,2009-09-21 12:00,21,5.474,5.489,5.454,5.489,40
NGF10,2009-09-21 12:30,21,5.475,5.488,5.444,5.455,37
NGF10,2009-09-21 13:00,21,5.462,5.47,5.369,5.376,241
NGF10,2009-09-21 13:30,21,5.377,5.395,5.377,5.391,27
NGF10,2009-09-21 14:00,21,5.406,5.414,5.406,5.414,6
NGF10,2009-09-21 14:30,21,5.41,5.41,5.41,5.41,2
NGF10,2009-09-22 02:30,22,5.484,5.484,5.484,5.484,3
NGF10,2009-09-22 03:00,22,5.484,5.484,5.484,5.484,7
NGF10,2009-09-22 06:00,22,5.55,5.55,5.55,5.55,1
NGF10,2009-09-22 06:30,22,5.532,5.532,5.499,5.499,13
NGF10,2009-09-22 07:00,22,5.475,5.496,5.465,5.465,52
NGF10,2009-09-22 07:30,22,5.474,5.495,5.464,5.49,54
NGF10,2009-09-22 08:00,22,5.484,5.5,5.459,5.466,208
NGF10,2009-09-22 08:30,22,5.467,5.486,5.387,5.398,139
NGF10,2009-09-22 09:00,22,5.42,5.442,5.386,5.396,61
NGF10,2009-09-22 09:30,22,5.387,5.4,5.369,5.386,176
NGF10,2009-09-22 10:00,22,5.395,5.429,5.387,5.423,206
NGF10,2009-09-22 10:30,22,5.416,5.436,5.408,5.436,67
NGF10,2009-09-22 11:00,22,5.437,5.481,5.437,5.479,188
NGF10,2009-09-22 11:30,22,5.477,5.477,5.446,5.459,126
NGF10,2009-09-22 12:00,22,5.467,5.467,5.419,5.426,104
NGF10,2009-09-22 12:30,22,5.44,5.443,5.416,5.416,44
NGF10,2009-09-22 13:00,22,5.435,5.492,5.435,5.491,930
NGF10,2009-09-22 13:30,22,5.486,5.513,5.481,5.506,61
NGF10,2009-09-22 14:00,22,5.5,5.514,5.5,5.512,76
NGF10,2009-09-22 14:30,22,5.517,5.519,5.51,5.51,7
NGF10,2009-09-22 15:00,22,5.515,5.524,5.515,5.524,3
NGF10,2009-09-22 15:30,22,5.519,5.519,5.519,5.519,1
NGF10,2009-09-23 03:00,23,5.515,5.515,5.515,5.515,2
NGF10,2009-09-23 06:00,23,5.542,5.545,5.542,5.545,2
NGF10,2009-09-23 07:00,23,5.555,5.565,5.555,5.564,50
NGF10,2009-09-23 07:30,23,5.577,5.62,5.577,5.619,61
NGF10,2009-09-23 08:00,23,5.627,5.652,5.603,5.645,165
NGF10,2009-09-23 08:30,23,5.649,5.651,5.606,5.61,288
NGF10,2009-09-23 09:00,23,5.616,5.676,5.614,5.662,397
NGF10,2009-09-23 09:30,23,5.64,5.673,5.631,5.653,184
NGF10,2009-09-23 10:00,23,5.64,5.653,5.6,5.636,52
NGF10,2009-09-23 10:30,23,5.63,5.644,5.615,5.644,190
NGF10,2009-09-23 11:00,23,5.654,5.659,5.626,5.646,238
NGF10,2009-09-23 11:30,23,5.646,5.682,5.64,5.679,92
NGF10,2009-09-23 12:00,23,5.679,5.704,5.663,5.689,253
NGF10,2009-09-23 12:30,23,5.69,5.714,5.688,5.714,97
NGF10,2009-09-23 13:00,23,5.705,5.716,5.668,5.716,697
NGF10,2009-09-23 13:30,23,5.712,5.722,5.701,5.701,62
NGF10,2009-09-23 14:00,23,5.703,5.716,5.692,5.702,54
NGF10,2009-09-23 14:30,23,5.69,5.691,5.68,5.68,19
NGF10,2009-09-23 15:00,23,5.68,5.689,5.677,5.689,9
NGF10,2009-09-23 15:30,23,5.686,5.686,5.686,5.686,1
NGF10,2009-09-23 16:00,23,5.677,5.677,5.677,5.677,2
NGF10,2009-09-23 21:30,24,5.667,5.667,5.667,5.667,1
NGF10,2009-09-24 00:00,24,5.698,5.698,5.698,5.698,1
NGF10,2009-09-24 03:00,24,5.67,5.67,5.67,5.67,4
NGF10,2009-09-24 05:30,24,5.715,5.719,5.715,5.719,4
NGF10,2009-09-24 06:00,24,5.706,5.712,5.706,5.71,57
NGF10,2009-09-24 06:30,24,5.71,5.731,5.706,5.714,143
NGF10,2009-09-24 07:00,24,5.717,5.723,5.705,5.707,302
NGF10,2009-09-24 07:30,24,5.707,5.709,5.671,5.682,762
NGF10,2009-09-24 08:00,24,5.684,5.736,5.684,5.7,291
NGF10,2009-09-24 08:30,24,5.716,5.716,5.676,5.695,43
NGF10,2009-09-24 09:00,24,5.691,5.714,5.643,5.668,196
NGF10,2009-09-24 09:30,24,5.687,5.791,5.662,5.79,426
NGF10,2009-09-24 10:00,24,5.788,5.788,5.735,5.765,163
NGF10,2009-09-24 10:30,24,5.757,5.757,5.727,5.737,111
NGF10,2009-09-24 11:00,24,5.743,5.743,5.718,5.732,33
NGF10,2009-09-24 11:30,24,5.736,5.767,5.736,5.759,104
NGF10,2009-09-24 12:00,24,5.777,5.869,5.772,5.866,413
NGF10,2009-09-24 12:30,24,5.868,5.868,5.832,5.864,342
NGF10,2009-09-24 13:00,24,5.862,5.866,5.814,5.852,214
NGF10,2009-09-24 13:30,24,5.846,5.856,5.844,5.844,108
NGF10,2009-09-24 14:00,24,5.858,5.858,5.842,5.842,7
NGF10,2009-09-24 14:30,24,5.842,5.843,5.836,5.836,12
NGF10,2009-09-24 15:00,24,5.845,5.845,5.837,5.837,10
NGF10,2009-09-24 17:00,25,5.89,5.89,5.869,5.869,2
NGF10,2009-09-24 21:00,25,5.901,5.901,5.901,5.901,2
NGF10,2009-09-24 21:30,25,5.905,5.905,5.905,5.905,1
NGF10,2009-09-24 22:00,25,5.91,5.91,5.9,5.9,6
NGF10,2009-09-24 23:00,25,5.904,5.904,5.904,5.904,1
NGF10,2009-09-25 00:00,25,5.909,5.909,5.909,5.909,1
NGF10,2009-09-25 00:30,25,5.909,5.909,5.909,5.909,1
NGF10,2009-09-25 01:30,25,5.902,5.902,5.9,5.9,6
NGF10,2009-09-25 02:00,25,5.9,5.9,5.9,5.9,15
NGF10,2009-09-25 03:00,25,5.869,5.873,5.869,5.873,4
NGF10,2009-09-25 04:30,25,5.899,5.899,5.899,5.899,1
NGF10,2009-09-25 06:00,25,5.894,5.9,5.894,5.9,65
NGF10,2009-09-25 06:30,25,5.896,5.92,5.896,5.92,15
NGF10,2009-09-25 07:00,25,5.912,5.958,5.912,5.958,60
NGF10,2009-09-25 07:30,25,5.936,5.95,5.929,5.941,340
NGF10,2009-09-25 08:00,25,5.946,5.95,5.894,5.897,927
NGF10,2009-09-25 08:30,25,5.901,5.906,5.868,5.901,491
NGF10,2009-09-25 09:00,25,5.888,5.909,5.875,5.881,140
NGF10,2009-09-25 09:30,25,5.88,5.88,5.826,5.848,161
NGF10,2009-09-25 10:00,25,5.835,5.835,5.78,5.805,93
NGF10,2009-09-25 10:30,25,5.818,5.83,5.776,5.807,233
NGF10,2009-09-25 11:00,25,5.807,5.832,5.786,5.8,100
NGF10,2009-09-25 11:30,25,5.804,5.825,5.796,5.799,56
NGF10,2009-09-25 12:00,25,5.793,5.8,5.781,5.797,27
NGF10,2009-09-25 12:30,25,5.804,5.86,5.794,5.86,97
NGF10,2009-09-25 13:00,25,5.874,5.937,5.874,5.916,514
NGF10,2009-09-25 13:30,25,5.916,5.927,5.91,5.915,51
NGF10,2009-09-25 14:00,25,5.918,5.918,5.909,5.909,3
NGF10,2009-09-25 14:30,25,5.912,5.92,5.908,5.92,31
NGF10,2009-09-25 15:00,25,5.92,5.924,5.92,5.924,4
NGF10,2009-09-27 17:00,28,5.945,5.945,5.945,5.945,1
NGF10,2009-09-27 20:00,28,5.947,5.947,5.947,5.947,1
NGF10,2009-09-27 20:30,28,5.938,5.938,5.937,5.937,4
NGF10,2009-09-28 03:00,28,5.928,5.939,5.927,5.939,18
NGF10,2009-09-28 03:30,28,5.931,5.931,5.931,5.931,1
NGF10,2009-09-28 04:00,28,5.94,5.941,5.94,5.941,41
NGF10,2009-09-28 04:30,28,5.941,5.941,5.939,5.941,59
NGF10,2009-09-28 05:00,28,5.931,5.931,5.931,5.931,12
NGF10,2009-09-28 05:30,28,5.941,5.941,5.931,5.931,51
NGF10,2009-09-28 06:00,28,5.933,5.933,5.931,5.932,40
NGF10,2009-09-28 06:30,28,5.938,5.946,5.931,5.931,65
NGF10,2009-09-28 07:00,28,5.931,5.94,5.924,5.935,414
NGF10,2009-09-28 07:30,28,5.935,5.937,5.899,5.9,682
NGF10,2009-09-28 08:00,28,5.902,5.907,5.86,5.86,1369
NGF10,2009-09-28 08:30,28,5.862,5.889,5.818,5.83,465
NGF10,2009-09-28 09:00,28,5.835,5.87,5.825,5.83,99
NGF10,2009-09-28 09:30,28,5.835,5.844,5.813,5.821,74
NGF10,2009-09-28 10:00,28,5.822,5.85,5.822,5.837,97
NGF10,2009-09-28 10:30,28,5.848,5.854,5.839,5.849,73
NGF10,2009-09-28 11:00,28,5.86,5.862,5.842,5.85,30
NGF10,2009-09-28 11:30,28,5.845,5.854,5.839,5.839,40
NGF10,2009-09-28 12:00,28,5.831,5.831,5.8,5.82,34
NGF10,2009-09-28 12:30,28,5.823,5.841,5.805,5.805,41
NGF10,2009-09-28 13:00,28,5.841,5.89,5.841,5.858,190
NGF10,2009-09-28 13:30,28,5.856,5.872,5.856,5.861,23
NGF10,2009-09-28 14:00,28,5.873,5.874,5.864,5.864,8
NGF10,2009-09-28 14:30,28,5.86,5.866,5.86,5.86,21
NGF10,2009-09-28 15:00,28,5.862,5.862,5.85,5.854,21
NGF10,2009-09-28 15:30,28,5.85,5.856,5.85,5.856,70
NGF10,2009-09-28 18:00,29,5.865,5.865,5.865,5.865,1
NGF10,2009-09-28 19:00,29,5.872,5.872,5.872,5.872,1
NGF10,2009-09-28 19:30,29,5.87,5.87,5.87,5.87,1
NGF10,2009-09-28 23:30,29,5.856,5.856,5.856,5.856,1
NGF10,2009-09-29 00:00,29,5.841,5.841,5.841,5.841,1
NGF10,2009-09-29 01:00,29,5.83,5.83,5.83,5.83,1
NGF10,2009-09-29 03:00,29,5.867,5.867,5.867,5.867,1
NGF10,2009-09-29 04:00,29,5.869,5.869,5.859,5.859,9
NGF10,2009-09-29 04:30,29,5.859,5.866,5.859,5.864,26
NGF10,2009-09-29 05:00,29,5.859,5.859,5.856,5.856,26
NGF10,2009-09-29 06:00,29,5.832,5.832,5.832,5.832,1
NGF10,2009-09-29 06:30,29,5.811,5.83,5.803,5.803,163
NGF10,2009-09-29 07:00,29,5.81,5.814,5.795,5.795,57
NGF10,2009-09-29 07:30,29,5.765,5.77,5.7,5.715,113
NGF10,2009-09-29 08:00,29,5.718,5.747,5.694,5.702,216
NGF10,2009-09-29 08:30,29,5.704,5.77,5.704,5.731,171
NGF10,2009-09-29 09:00,29,5.743,5.773,5.713,5.771,101
NGF10,2009-09-29 09:30,29,5.787,5.955,5.787,5.915,233
NGF10,2009-09-29 10:00,29,5.91,5.983,5.91,5.93,245
NGF10,2009-09-29 10:30,29,5.92,5.924,5.883,5.922,133
NGF10,2009-09-29 11:00,29,5.911,5.969,5.898,5.94,205
NGF10,2009-09-29 11:30,29,5.938,5.97,5.938,5.96,220
NGF10,2009-09-29 12:00,29,5.967,5.989,5.959,5.964,136
NGF10,2009-09-29 12:30,29,5.988,6.021,5.981,6.006,313
NGF10,2009-09-29 13:00,29,5.992,6,5.923,5.953,303
NGF10,2009-09-29 13:30,29,5.953,5.955,5.94,5.94,59
NGF10,2009-09-29 14:00,29,5.953,5.956,5.95,5.954,6
NGF10,2009-09-29 14:30,29,5.945,5.947,5.936,5.936,27
NGF10,2009-09-29 16:00,29,5.955,5.955,5.955,5.955,1
NGF10,2009-09-29 20:30,30,5.977,5.977,5.977,5.977,1
NGF10,2009-09-30 01:30,30,6.002,6.003,6.001,6.001,12
NGF10,2009-09-30 04:00,30,5.959,5.959,5.959,5.959,1
NGF10,2009-09-30 04:30,30,5.958,5.96,5.958,5.96,2
NGF10,2009-09-30 05:00,30,5.968,5.978,5.968,5.978,37
NGF10,2009-09-30 05:30,30,5.978,5.978,5.973,5.973,2
NGF10,2009-09-30 06:30,30,5.95,5.95,5.905,5.905,5
NGF10,2009-09-30 07:00,30,5.891,5.899,5.88,5.888,21
NGF10,2009-09-30 07:30,30,5.866,5.866,5.843,5.851,61
NGF10,2009-09-30 08:00,30,5.851,5.97,5.851,5.932,146
NGF10,2009-09-30 08:30,30,5.935,5.955,5.9,5.9,260
NGF10,2009-09-30 09:00,30,5.9,5.948,5.9,5.911,43
NGF10,2009-09-30 09:30,30,5.905,5.96,5.905,5.954,156
NGF10,2009-09-30 10:00,30,5.941,6.005,5.921,5.985,426
NGF10,2009-09-30 10:30,30,5.983,6.005,5.981,5.991,308
NGF10,2009-09-30 11:00,30,5.987,5.987,5.945,5.96,121
NGF10,2009-09-30 11:30,30,5.958,5.977,5.948,5.964,67
NGF10,2009-09-30 12:00,30,5.957,5.958,5.914,5.927,21
NGF10,2009-09-30 12:30,30,5.934,5.974,5.934,5.941,41
NGF10,2009-09-30 13:00,30,5.954,5.971,5.94,5.965,254
NGF10,2009-09-30 13:30,30,5.97,5.971,5.95,5.966,104
NGF10,2009-09-30 14:00,30,5.968,5.968,5.95,5.95,53
NGF10,2009-09-30 14:30,30,5.949,5.949,5.938,5.938,53
NGF10,2009-09-30 15:00,30,5.941,5.941,5.932,5.932,9
NGF10,2009-09-30 15:30,30,5.931,5.931,5.925,5.931,23
NGF10,2009-09-30 18:00,1,5.929,5.929,5.929,5.929,1
NGF10,2009-09-30 20:30,1,5.895,5.895,5.871,5.871,3
NGF10,2009-09-30 23:30,1,5.908,5.908,5.908,5.908,1
NGF10,2009-10-01 00:00,1,5.907,5.907,5.907,5.907,1
NGF10,2009-10-01 06:30,1,5.886,5.886,5.831,5.836,33
NGF10,2009-10-01 07:00,1,5.844,5.844,5.796,5.796,13
NGF10,2009-10-01 07:30,1,5.794,5.846,5.793,5.82,41
NGF10,2009-10-01 08:00,1,5.821,5.827,5.665,5.71,365
NGF10,2009-10-01 08:30,1,5.73,5.775,5.722,5.744,246
NGF10,2009-10-01 09:00,1,5.753,5.783,5.745,5.756,128
NGF10,2009-10-01 09:30,1,5.714,5.718,5.66,5.675,358
NGF10,2009-10-01 10:00,1,5.673,5.678,5.622,5.65,252
NGF10,2009-10-01 10:30,1,5.655,5.69,5.641,5.648,199
NGF10,2009-10-01 11:00,1,5.64,5.679,5.637,5.679,74
NGF10,2009-10-01 11:30,1,5.68,5.711,5.68,5.688,110
NGF10,2009-10-01 12:00,1,5.686,5.689,5.655,5.658,182
NGF10,2009-10-01 12:30,1,5.658,5.669,5.633,5.634,171
NGF10,2009-10-01 13:00,1,5.637,5.662,5.619,5.636,320
NGF10,2009-10-01 13:30,1,5.642,5.65,5.64,5.643,35
NGF10,2009-10-01 14:00,1,5.637,5.657,5.637,5.638,17
NGF10,2009-10-01 14:30,1,5.644,5.657,5.644,5.652,49
NGF10,2009-10-01 15:00,1,5.64,5.64,5.64,5.64,1
NGF10,2009-10-01 15:30,1,5.63,5.63,5.63,5.63,1
NGF10,2009-10-01 17:00,2,5.637,5.637,5.637,5.637,1
NGF10,2009-10-01 20:30,2,5.606,5.606,5.606,5.606,1
NGF10,2009-10-01 21:30,2,5.6,5.6,5.595,5.595,26
NGF10,2009-10-02 02:00,2,5.613,5.613,5.604,5.61,8
NGF10,2009-10-02 02:30,2,5.632,5.632,5.632,5.632,1
NGF10,2009-10-02 04:30,2,5.632,5.632,5.625,5.625,45
NGF10,2009-10-02 05:30,2,5.651,5.652,5.651,5.651,14
NGF10,2009-10-02 06:00,2,5.623,5.623,5.623,5.623,1
NGF10,2009-10-02 06:30,2,5.625,5.625,5.591,5.591,15
NGF10,2009-10-02 07:00,2,5.586,5.586,5.53,5.548,119
NGF10,2009-10-02 07:30,2,5.53,5.567,5.512,5.548,47
NGF10,2009-10-02 08:00,2,5.544,5.713,5.535,5.711,351
NGF10,2009-10-02 08:30,2,5.69,5.756,5.65,5.737,150
NGF10,2009-10-02 09:00,2,5.737,5.795,5.735,5.783,67
NGF10,2009-10-02 09:30,2,5.774,5.807,5.75,5.755,54
NGF10,2009-10-02 10:00,2,5.751,5.757,5.712,5.744,137
NGF10,2009-10-02 10:30,2,5.744,5.765,5.732,5.756,90
NGF10,2009-10-02 11:00,2,5.753,5.759,5.721,5.745,111
NGF10,2009-10-02 11:30,2,5.758,5.758,5.72,5.729,15
NGF10,2009-10-02 12:00,2,5.733,5.771,5.733,5.754,80
NGF10,2009-10-02 12:30,2,5.754,5.795,5.754,5.779,40
NGF10,2009-10-02 13:00,2,5.772,5.819,5.762,5.817,399
NGF10,2009-10-02 13:30,2,5.812,5.817,5.808,5.813,26
NGF10,2009-10-02 14:00,2,5.809,5.813,5.801,5.805,62
NGF10,2009-10-02 14:30,2,5.802,5.819,5.801,5.805,14
NGF10,2009-10-02 15:00,2,5.819,5.819,5.819,5.819,1
NGF10,2009-10-02 15:30,2,5.809,5.809,5.809,5.809,1
NGF10,2009-10-04 19:00,5,5.842,5.842,5.842,5.842,1
NGF10,2009-10-04 22:30,5,5.855,5.855,5.855,5.855,1
NGF10,2009-10-05 02:30,5,5.793,5.793,5.793,5.793,1
NGF10,2009-10-05 04:00,5,5.788,5.788,5.788,5.788,1
NGF10,2009-10-05 05:30,5,5.811,5.811,5.811,5.811,1
NGF10,2009-10-05 06:00,5,5.819,5.825,5.819,5.825,11
NGF10,2009-10-05 06:30,5,5.849,5.855,5.849,5.855,2
NGF10,2009-10-05 07:00,5,5.893,5.893,5.849,5.855,20
NGF10,2009-10-05 07:30,5,5.817,5.853,5.803,5.804,14
NGF10,2009-10-05 08:00,5,5.815,5.959,5.808,5.959,353
NGF10,2009-10-05 08:30,5,5.931,5.983,5.928,5.928,165
NGF10,2009-10-05 09:00,5,5.945,5.966,5.917,5.925,164
NGF10,2009-10-05 09:30,5,5.944,6.005,5.938,6.005,730
NGF10,2009-10-05 10:00,5,6.005,6.029,5.99,6.014,973
NGF10,2009-10-05 10:30,5,6.014,6.043,5.984,5.991,609
NGF10,2009-10-05 11:00,5,5.99,6.003,5.93,5.937,196
NGF10,2009-10-05 11:30,5,5.927,5.976,5.923,5.946,107
NGF10,2009-10-05 12:00,5,5.953,5.964,5.92,5.964,50
NGF10,2009-10-05 12:30,5,5.973,6.004,5.97,5.999,106
NGF10,2009-10-05 13:00,5,5.991,6.003,5.964,5.989,185
NGF10,2009-10-05 13:30,5,5.988,6.001,5.983,5.995,21
NGF10,2009-10-05 14:00,5,5.995,6.008,5.993,6.004,10
NGF10,2009-10-05 14:30,5,6.001,6.002,6.001,6.002,37
NGF10,2009-10-05 15:00,5,6.039,6.05,6.028,6.028,20
NGF10,2009-10-05 15:30,5,6.041,6.041,6.013,6.015,3
NGF10,2009-10-05 17:30,6,6.004,6.004,6.004,6.004,1
NGF10,2009-10-05 18:00,6,5.995,5.995,5.995,5.995,1
NGF10,2009-10-05 20:00,6,5.975,5.975,5.975,5.975,1
NGF10,2009-10-05 23:30,6,5.985,5.985,5.985,5.985,1
NGF10,2009-10-06 01:30,6,6.004,6.01,6.004,6.01,25
NGF10,2009-10-06 02:00,6,5.981,5.981,5.968,5.968,2
NGF10,2009-10-06 06:00,6,6.041,6.064,6.041,6.055,7
NGF10,2009-10-06 06:30,6,6.062,6.062,6.04,6.04,11
NGF10,2009-10-06 07:00,6,6.03,6.059,6.03,6.03,44
NGF10,2009-10-06 07:30,6,6.025,6.09,6.02,6.09,144
NGF10,2009-10-06 08:00,6,6.09,6.09,5.966,5.98,409
NGF10,2009-10-06 08:30,6,5.978,6.025,5.978,5.983,532
NGF10,2009-10-06 09:00,6,5.984,5.984,5.926,5.963,241
NGF10,2009-10-06 09:30,6,5.96,5.987,5.936,5.98,132
NGF10,2009-10-06 10:00,6,5.977,6.033,5.977,6.015,116
NGF10,2009-10-06 10:30,6,5.999,6.038,5.991,6.016,184
NGF10,2009-10-06 11:00,6,6.011,6.011,5.989,6.004,72
NGF10,2009-10-06 11:30,6,5.985,5.99,5.967,5.979,15
NGF10,2009-10-06 12:00,6,5.962,5.962,5.899,5.926,83
NGF10,2009-10-06 12:30,6,5.911,5.911,5.838,5.872,138
NGF10,2009-10-06 13:00,6,5.9,5.913,5.849,5.907,72
NGF10,2009-10-06 13:30,6,5.913,5.913,5.889,5.893,76
NGF10,2009-10-06 14:00,6,5.897,5.905,5.897,5.904,5
NGF10,2009-10-06 14:30,6,5.9,5.901,5.9,5.9,7
NGF10,2009-10-06 15:00,6,5.905,5.911,5.905,5.911,5
NGF10,2009-10-06 15:30,6,5.927,5.935,5.927,5.928,3
NGF10,2009-10-06 16:00,6,5.94,5.94,5.94,5.94,1
NGF10,2009-10-06 17:00,7,5.944,5.944,5.921,5.921,8
NGF10,2009-10-07 02:00,7,5.946,5.96,5.946,5.95,23
NGF10,2009-10-07 05:30,7,5.962,5.964,5.962,5.964,2
NGF10,2009-10-07 06:00,7,5.914,5.915,5.902,5.902,22
NGF10,2009-10-07 06:30,7,5.921,5.921,5.916,5.916,10
NGF10,2009-10-07 07:00,7,5.957,5.974,5.957,5.974,6
NGF10,2009-10-07 07:30,7,5.97,6,5.968,5.981,179
NGF10,2009-10-07 08:00,7,5.985,6.052,5.984,6.043,472
NGF10,2009-10-07 08:30,7,6.035,6.035,5.995,6.029,123
NGF10,2009-10-07 09:00,7,6.023,6.035,6.01,6.01,142
NGF10,2009-10-07 09:30,7,6.006,6.016,5.976,5.997,63
NGF10,2009-10-07 10:00,7,6.007,6.026,5.993,6.005,95
NGF10,2009-10-07 10:30,7,5.99,6.002,5.972,5.974,95
NGF10,2009-10-07 11:00,7,5.976,6.003,5.976,6.003,46
NGF10,2009-10-07 11:30,7,5.99,5.996,5.956,5.986,51
NGF10,2009-10-07 12:00,7,5.986,5.986,5.928,5.928,97
NGF10,2009-10-07 12:30,7,5.925,5.959,5.911,5.952,79
NGF10,2009-10-07 13:00,7,5.952,5.998,5.937,5.98,282
NGF10,2009-10-07 13:30,7,5.974,5.99,5.972,5.985,104
NGF10,2009-10-07 14:00,7,5.987,5.989,5.983,5.989,16
NGF10,2009-10-07 14:30,7,5.992,5.992,5.992,5.992,1
NGF10,2009-10-07 15:00,7,5.99,5.99,5.975,5.975,4
NGF10,2009-10-07 15:30,7,5.965,5.979,5.965,5.979,12
NGF10,2009-10-07 16:00,7,5.98,5.98,5.98,5.98,1
NGF10,2009-10-08 00:00,8,6.02,6.021,6.02,6.021,2
NGF10,2009-10-08 01:30,8,6.022,6.035,6.022,6.035,12
NGF10,2009-10-08 02:00,8,6.036,6.036,6.036,6.036,1
NGF10,2009-10-08 02:30,8,6.04,6.04,6.04,6.04,1
NGF10,2009-10-08 03:00,8,6.03,6.043,6.03,6.043,2
NGF10,2009-10-08 03:30,8,6.045,6.045,6.036,6.038,4
NGF10,2009-10-08 04:00,8,6.03,6.03,6.03,6.03,3
NGF10,2009-10-08 04:30,8,6.03,6.03,6.03,6.03,7
NGF10,2009-10-08 05:30,8,6.03,6.03,6.03,6.03,1
NGF10,2009-10-08 06:00,8,6.018,6.02,6.018,6.02,2
NGF10,2009-10-08 06:30,8,6.025,6.043,6.025,6.042,10
NGF10,2009-10-08 07:00,8,6.042,6.057,6.01,6.024,116
NGF10,2009-10-08 07:30,8,6.034,6.073,6.019,6.072,132
NGF10,2009-10-08 08:00,8,6.063,6.064,5.998,5.999,159
NGF10,2009-10-08 08:30,8,6.004,6.02,5.96,5.964,113
NGF10,2009-10-08 09:00,8,5.964,5.983,5.951,5.952,59
NGF10,2009-10-08 09:30,8,5.905,6.09,5.9,6.055,212
NGF10,2009-10-08 10:00,8,6.063,6.091,6.056,6.062,103
NGF10,2009-10-08 10:30,8,6.06,6.076,6.024,6.046,143
NGF10,2009-10-08 11:00,8,6.026,6.069,6,6.058,101
NGF10,2009-10-08 11:30,8,6.049,6.077,6.036,6.075,76
NGF10,2009-10-08 12:00,8,6.073,6.086,6.05,6.084,107
NGF10,2009-10-08 12:30,8,6.088,6.1,6.058,6.061,167
NGF10,2009-10-08 13:00,8,6.061,6.086,6.031,6.048,188
NGF10,2009-10-08 13:30,8,6.047,6.056,6.035,6.044,32
NGF10,2009-10-08 14:00,8,6.04,6.045,6.04,6.045,15
NGF10,2009-10-08 14:30,8,6.046,6.055,6.046,6.05,5
NGF10,2009-10-08 15:00,8,6.056,6.056,6.051,6.051,3
NGF10,2009-10-08 15:30,8,6.063,6.063,6.063,6.063,1
NGF10,2009-10-08 16:00,8,6.074,6.074,6.074,6.074,4
NGF10,2009-10-08 17:00,9,6.047,6.047,6.047,6.047,1
NGF10,2009-10-08 17:30,9,6.042,6.051,6.042,6.051,3
NGF10,2009-10-08 19:00,9,6.042,6.042,6.042,6.042,1
NGF10,2009-10-11 18:00,12,5.96,5.96,5.96,5.96,4
NGF10,2009-10-11 19:00,12,5.959,5.959,5.959,5.959,1
NGF10,2009-10-11 20:30,12,5.955,5.955,5.954,5.954,4
NGF10,2009-10-11 21:00,12,5.979,5.979,5.931,5.931,4
NGF10,2009-10-12 01:00,12,5.95,5.95,5.95,5.95,2
NGF10,2009-10-12 01:30,12,5.95,5.952,5.95,5.952,11
NGF10,2009-10-12 02:00,12,5.95,5.957,5.95,5.957,18
NGF10,2009-10-12 02:30,12,5.959,5.959,5.952,5.956,20
NGF10,2009-10-12 03:00,12,5.957,5.97,5.957,5.97,6
NGF10,2009-10-12 03:30,12,5.973,5.984,5.973,5.979,40
NGF10,2009-10-12 04:00,12,5.982,5.982,5.982,5.982,14
NGF10,2009-10-12 04:30,12,5.984,5.991,5.984,5.991,13
NGF10,2009-10-12 05:00,12,5.992,6.009,5.992,6.009,7
NGF10,2009-10-12 05:30,12,6.005,6.025,6.005,6.025,35
NGF10,2009-10-12 06:00,12,6.025,6.025,6.015,6.015,4
NGF10,2009-10-12 06:30,12,6.026,6.06,6.026,6.047,44
NGF10,2009-10-12 07:00,12,6.045,6.047,5.992,6.015,35
NGF10,2009-10-12 07:30,12,6.016,6.016,5.98,6.013,133
NGF10,2009-10-12 08:00,12,6.014,6.034,5.999,5.999,142
NGF10,2009-10-12 08:30,12,6.021,6.03,6.01,6.021,83
NGF10,2009-10-12 09:00,12,6.022,6.076,6.02,6.066,349
NGF10,2009-10-12 09:30,12,6.075,6.1,6.059,6.075,105
NGF10,2009-10-12 10:00,12,6.073,6.085,6.061,6.068,83
NGF10,2009-10-12 10:30,12,6.076,6.079,6.037,6.037,74
NGF10,2009-10-12 11:00,12,6.061,6.091,6.058,6.09,67
NGF10,2009-10-12 11:30,12,6.09,6.09,6.07,6.08,26
NGF10,2009-10-12 12:00,12,6.081,6.094,6.077,6.091,43
NGF10,2009-10-12 12:30,12,6.096,6.096,6.09,6.094,93
NGF10,2009-10-12 13:00,12,6.094,6.13,6.048,6.053,1198
NGF10,2009-10-12 13:30,12,6.06,6.073,6.056,6.07,135
NGF10,2009-10-12 14:00,12,6.07,6.07,6.059,6.059,88
NGF10,2009-10-12 14:30,12,6.071,6.073,6.063,6.063,19
NGF10,2009-10-12 15:00,12,6.073,6.073,6.073,6.073,8
NGF10,2009-10-12 16:00,12,6.065,6.065,6.065,6.065,2
NGF10,2009-10-13 02:00,13,6.082,6.082,6.082,6.082,1
NGF10,2009-10-13 02:30,13,6.088,6.088,6.087,6.087,4
NGF10,2009-10-13 03:00,13,6.08,6.08,6.08,6.08,1
NGF10,2009-10-13 05:00,13,6.105,6.109,6.105,6.106,3
NGF10,2009-10-13 06:00,13,6.132,6.157,6.132,6.137,13
NGF10,2009-10-13 06:30,13,6.14,6.14,6.053,6.058,117
NGF10,2009-10-13 07:00,13,6.051,6.07,6.025,6.041,246
NGF10,2009-10-13 07:30,13,6.039,6.059,6.029,6.059,212
NGF10,2009-10-13 08:00,13,6.035,6.043,5.854,5.895,1097
NGF10,2009-10-13 08:30,13,5.88,5.887,5.84,5.869,317
NGF10,2009-10-13 09:00,13,5.868,5.94,5.854,5.878,296
NGF10,2009-10-13 09:30,13,5.878,5.889,5.848,5.85,169
NGF10,2009-10-13 10:00,13,5.844,5.847,5.776,5.795,637
NGF10,2009-10-13 10:30,13,5.8,5.828,5.792,5.808,172
NGF10,2009-10-13 11:00,13,5.813,5.815,5.78,5.78,52
NGF10,2009-10-13 11:30,13,5.785,5.804,5.781,5.786,53
NGF10,2009-10-13 12:00,13,5.808,5.808,5.758,5.77,66
NGF10,2009-10-13 12:30,13,5.769,5.785,5.756,5.785,129
NGF10,2009-10-13 13:00,13,5.79,5.825,5.775,5.816,235
NGF10,2009-10-13 13:30,13,5.812,5.814,5.798,5.8,40
NGF10,2009-10-13 14:00,13,5.796,5.81,5.775,5.775,24
NGF10,2009-10-13 14:30,13,5.815,5.834,5.815,5.815,68
NGF10,2009-10-13 15:00,13,5.816,5.834,5.816,5.829,55
NGF10,2009-10-13 15:30,13,5.829,5.839,5.825,5.839,4
NGF10,2009-10-13 16:00,13,5.843,5.843,5.843,5.843,2
NGF10,2009-10-13 17:30,14,5.857,5.859,5.857,5.859,5
NGF10,2009-10-13 19:30,14,5.856,5.856,5.856,5.856,1
NGF10,2009-10-13 21:30,14,5.859,5.859,5.859,5.859,2
NGF10,2009-10-13 22:00,14,5.864,5.864,5.864,5.864,3
NGF10,2009-10-14 01:30,14,5.851,5.851,5.851,5.851,1
NGF10,2009-10-14 02:00,14,5.854,5.864,5.854,5.862,74
NGF10,2009-10-14 02:30,14,5.862,5.87,5.862,5.87,10
NGF10,2009-10-14 03:00,14,5.865,5.87,5.865,5.866,10
NGF10,2009-10-14 03:30,14,5.87,5.873,5.87,5.871,12
NGF10,2009-10-14 04:00,14,5.873,5.88,5.873,5.88,40
NGF10,2009-10-14 04:30,14,5.876,5.887,5.876,5.887,18
NGF10,2009-10-14 05:00,14,5.886,5.886,5.866,5.868,37
NGF10,2009-10-14 05:30,14,5.868,5.868,5.858,5.865,28
NGF10,2009-10-14 06:00,14,5.868,5.868,5.854,5.856,55
NGF10,2009-10-14 06:30,14,5.856,5.856,5.77,5.77,140
NGF10,2009-10-14 07:00,14,5.771,5.779,5.75,5.765,101
NGF10,2009-10-14 07:30,14,5.781,5.8,5.767,5.798,58
NGF10,2009-10-14 08:00,14,5.812,5.877,5.809,5.813,242
NGF10,2009-10-14 08:30,14,5.812,5.812,5.684,5.722,514
NGF10,2009-10-14 09:00,14,5.721,5.755,5.698,5.711,252
NGF10,2009-10-14 09:30,14,5.711,5.745,5.698,5.742,121
NGF10,2009-10-14 10:00,14,5.736,5.737,5.682,5.682,274
NGF10,2009-10-14 10:30,14,5.684,5.698,5.661,5.663,583
NGF10,2009-10-14 11:00,14,5.661,5.675,5.64,5.653,329
NGF10,2009-10-14 11:30,14,5.652,5.67,5.645,5.67,54
NGF10,2009-10-14 12:00,14,5.687,5.694,5.676,5.678,37
NGF10,2009-10-14 12:30,14,5.693,5.707,5.677,5.696,42
NGF10,2009-10-14 13:00,14,5.69,5.692,5.665,5.692,474
NGF10,2009-10-14 13:30,14,5.687,5.7,5.686,5.691,169
NGF10,2009-10-14 14:00,14,5.692,5.694,5.687,5.694,18
NGF10,2009-10-14 14:30,14,5.695,5.699,5.695,5.698,14
NGF10,2009-10-14 15:00,14,5.695,5.697,5.695,5.697,3
NGF10,2009-10-14 15:30,14,5.71,5.72,5.71,5.72,4
NGF10,2009-10-14 19:00,15,5.713,5.715,5.713,5.715,2
NGF10,2009-10-14 19:30,15,5.727,5.731,5.727,5.731,5
NGF10,2009-10-14 20:00,15,5.742,5.745,5.742,5.745,6
NGF10,2009-10-14 20:30,15,5.751,5.752,5.748,5.748,8
NGF10,2009-10-14 21:30,15,5.731,5.731,5.731,5.731,1
NGF10,2009-10-15 00:30,15,5.712,5.718,5.712,5.718,5
NGF10,2009-10-15 01:00,15,5.715,5.715,5.715,5.715,1
NGF10,2009-10-15 02:00,15,5.71,5.71,5.703,5.703,10
NGF10,2009-10-15 02:30,15,5.702,5.706,5.702,5.702,9
NGF10,2009-10-15 03:00,15,5.703,5.723,5.703,5.717,35
NGF10,2009-10-15 03:30,15,5.717,5.731,5.715,5.731,10
NGF10,2009-10-15 04:00,15,5.722,5.725,5.72,5.72,16
NGF10,2009-10-15 04:30,15,5.722,5.726,5.721,5.724,22
NGF10,2009-10-15 05:00,15,5.726,5.726,5.719,5.719,29
NGF10,2009-10-15 05:30,15,5.721,5.725,5.718,5.724,9
NGF10,2009-10-15 06:00,15,5.724,5.724,5.65,5.655,100
NGF10,2009-10-15 06:30,15,5.655,5.66,5.625,5.642,103
NGF10,2009-10-15 07:00,15,5.64,5.658,5.625,5.639,64
NGF10,2009-10-15 07:30,15,5.632,5.714,5.632,5.653,52
NGF10,2009-10-15 08:00,15,5.652,5.749,5.642,5.741,262
NGF10,2009-10-15 08:30,15,5.744,5.762,5.72,5.746,172
NGF10,2009-10-15 09:00,15,5.749,5.817,5.743,5.817,258
NGF10,2009-10-15 09:30,15,5.738,5.74,5.606,5.663,1227
NGF10,2009-10-15 10:00,15,5.667,5.714,5.648,5.651,902
NGF10,2009-10-15 10:30,15,5.646,5.699,5.642,5.699,215
NGF10,2009-10-15 11:00,15,5.701,5.76,5.7,5.76,127
NGF10,2009-10-15 11:30,15,5.764,5.765,5.74,5.761,121
NGF10,2009-10-15 12:00,15,5.764,5.78,5.709,5.757,122
NGF10,2009-10-15 12:30,15,5.749,5.757,5.717,5.744,46
NGF10,2009-10-15 13:00,15,5.741,5.763,5.719,5.735,95
NGF10,2009-10-15 13:30,15,5.742,5.764,5.741,5.764,24
NGF10,2009-10-15 14:00,15,5.763,5.77,5.762,5.77,12
NGF10,2009-10-15 14:30,15,5.775,5.775,5.76,5.76,7
NGF10,2009-10-15 15:00,15,5.76,5.76,5.758,5.758,13
NGF10,2009-10-15 17:30,16,5.778,5.778,5.748,5.748,11
NGF10,2009-10-15 21:00,16,5.767,5.77,5.767,5.77,10
NGF10,2009-10-16 01:00,16,5.756,5.76,5.756,5.76,3
NGF10,2009-10-16 02:00,16,5.76,5.774,5.76,5.774,11
NGF10,2009-10-16 02:30,16,5.773,5.776,5.773,5.773,24
NGF10,2009-10-16 03:00,16,5.773,5.775,5.773,5.773,29
NGF10,2009-10-16 03:30,16,5.773,5.773,5.75,5.75,16
NGF10,2009-10-16 04:00,16,5.747,5.75,5.741,5.75,27
NGF10,2009-10-16 04:30,16,5.751,5.752,5.751,5.752,2
NGF10,2009-10-16 05:00,16,5.75,5.753,5.748,5.753,7
NGF10,2009-10-16 05:30,16,5.753,5.753,5.729,5.729,20
NGF10,2009-10-16 06:00,16,5.722,5.722,5.698,5.698,31
NGF10,2009-10-16 06:30,16,5.708,5.73,5.698,5.727,26
NGF10,2009-10-16 07:00,16,5.73,5.749,5.722,5.749,14
NGF10,2009-10-16 07:30,16,5.753,5.806,5.753,5.771,63
NGF10,2009-10-16 08:00,16,5.767,5.867,5.73,5.849,439
NGF10,2009-10-16 08:30,16,5.843,5.951,5.833,5.925,371
NGF10,2009-10-16 09:00,16,5.938,5.951,5.908,5.94,269
NGF10,2009-10-16 09:30,16,5.94,5.946,5.918,5.946,122
NGF10,2009-10-16 10:00,16,5.95,5.963,5.943,5.952,108
NGF10,2009-10-16 10:30,16,5.953,5.976,5.942,5.973,177
NGF10,2009-10-16 11:00,16,5.976,5.976,5.952,5.97,126
NGF10,2009-10-16 11:30,16,5.965,5.974,5.96,5.96,50
NGF10,2009-10-16 12:00,16,5.97,6.055,5.97,6.05,108
NGF10,2009-10-16 12:30,16,6.04,6.086,6.036,6.06,130
NGF10,2009-10-16 13:00,16,6.058,6.06,6.008,6.008,361
NGF10,2009-10-16 13:30,16,6.01,6.024,6.01,6.015,68
NGF10,2009-10-16 14:00,16,6.015,6.024,6.015,6.021,66
NGF10,2009-10-16 14:30,16,6.02,6.028,6.018,6.018,9
NGF10,2009-10-16 15:00,16,6.007,6.015,6.007,6.015,3
NGF10,2009-10-18 17:00,19,6.059,6.06,6.059,6.06,2
NGF10,2009-10-18 17:30,19,6.055,6.059,6.055,6.059,10
NGF10,2009-10-18 18:00,19,6.059,6.059,6.059,6.059,5
NGF10,2009-10-18 18:30,19,6.058,6.058,6.058,6.058,1
NGF10,2009-10-18 19:30,19,6.026,6.026,6.026,6.026,22
NGF10,2009-10-18 20:00,19,6.026,6.026,6.026,6.026,3
NGF10,2009-10-18 22:00,19,6.1,6.1,6.1,6.1,9
NGF10,2009-10-19 00:00,19,6.063,6.063,6.063,6.063,1
NGF10,2009-10-19 02:00,19,6.064,6.068,6.036,6.036,25
NGF10,2009-10-19 02:30,19,6.046,6.053,6.036,6.053,9
NGF10,2009-10-19 03:00,19,6.049,6.049,6.045,6.045,16
NGF10,2009-10-19 03:30,19,6.042,6.045,6.036,6.036,3
NGF10,2009-10-19 04:00,19,6.03,6.03,6.03,6.03,3
NGF10,2009-10-19 04:30,19,6.029,6.029,6.019,6.019,7
NGF10,2009-10-19 05:00,19,6.019,6.02,6.019,6.02,5
NGF10,2009-10-19 05:30,19,6.018,6.026,6.018,6.026,3
NGF10,2009-10-19 06:00,19,6.026,6.048,6.026,6.048,50
NGF10,2009-10-19 06:30,19,6.048,6.08,6.045,6.06,73
NGF10,2009-10-19 07:00,19,6.021,6.05,6.007,6.05,53
NGF10,2009-10-19 07:30,19,6.058,6.066,6.023,6.044,92
NGF10,2009-10-19 08:00,19,6.04,6.042,5.929,5.951,435
NGF10,2009-10-19 08:30,19,5.948,5.96,5.917,5.945,136
NGF10,2009-10-19 09:00,19,5.945,5.955,5.921,5.951,482
NGF10,2009-10-19 09:30,19,5.953,6.05,5.953,6.045,375
NGF10,2009-10-19 10:00,19,6.038,6.093,6.019,6.091,296
NGF10,2009-10-19 10:30,19,6.082,6.11,6.062,6.094,209
NGF10,2009-10-19 11:00,19,6.091,6.116,6.084,6.11,114
NGF10,2009-10-19 11:30,19,6.113,6.12,6.072,6.081,76
NGF10,2009-10-19 12:00,19,6.066,6.081,6.059,6.064,49
NGF10,2009-10-19 12:30,19,6.074,6.09,6.07,6.07,21
NGF10,2009-10-19 13:00,19,6.091,6.114,6.065,6.065,106
NGF10,2009-10-19 13:30,19,6.065,6.079,6.065,6.079,73
NGF10,2009-10-19 14:00,19,6.077,6.077,6.061,6.061,33
NGF10,2009-10-19 14:30,19,6.061,6.067,6.06,6.063,20
NGF10,2009-10-19 15:30,19,6.055,6.063,6.055,6.063,19
NGF10,2009-10-19 17:00,20,6.083,6.083,6.083,6.083,2
NGF10,2009-10-19 20:00,20,6.126,6.126,6.126,6.126,1
NGF10,2009-10-19 21:00,20,6.148,6.15,6.148,6.15,31
NGF10,2009-10-20 02:00,20,6.104,6.115,6.104,6.107,78
NGF10,2009-10-20 02:30,20,6.107,6.108,6.104,6.106,5
NGF10,2009-10-20 03:00,20,6.105,6.105,6.102,6.105,19
NGF10,2009-10-20 03:30,20,6.095,6.097,6.095,6.097,17
NGF10,2009-10-20 04:00,20,6.105,6.105,6.105,6.105,14
NGF10,2009-10-20 04:30,20,6.105,6.105,6.099,6.099,9
NGF10,2009-10-20 05:00,20,6.101,6.101,6.101,6.101,11
NGF10,2009-10-20 05:30,20,6.101,6.104,6.101,6.103,28
NGF10,2009-10-20 06:00,20,6.103,6.119,6.102,6.102,56
NGF10,2009-10-20 06:30,20,6.116,6.144,6.109,6.115,68
NGF10,2009-10-20 07:00,20,6.14,6.174,6.139,6.149,89
NGF10,2009-10-20 07:30,20,6.143,6.213,6.131,6.21,294
NGF10,2009-10-20 08:00,20,6.196,6.259,6.191,6.252,739
NGF10,2009-10-20 08:30,20,6.228,6.23,6.178,6.18,308
NGF10,2009-10-20 09:00,20,6.178,6.198,6.145,6.182,196
NGF10,2009-10-20 09:30,20,6.188,6.21,6.175,6.204,179
NGF10,2009-10-20 10:00,20,6.199,6.22,6.196,6.2,254
NGF10,2009-10-20 10:30,20,6.196,6.216,6.184,6.213,177
NGF10,2009-10-20 11:00,20,6.23,6.233,6.205,6.231,87
NGF10,2009-10-20 11:30,20,6.216,6.25,6.215,6.234,86
NGF10,2009-10-20 12:00,20,6.23,6.25,6.199,6.225,123
NGF10,2009-10-20 12:30,20,6.226,6.243,6.21,6.22,97
NGF10,2009-10-20 13:00,20,6.227,6.238,6.207,6.23,352
NGF10,2009-10-20 13:30,20,6.234,6.234,6.217,6.218,93
NGF10,2009-10-20 14:00,20,6.214,6.22,6.213,6.22,10
NGF10,2009-10-20 14:30,20,6.22,6.224,6.22,6.223,5
NGF10,2009-10-20 15:00,20,6.215,6.222,6.21,6.21,35
NGF10,2009-10-20 15:30,20,6.21,6.21,6.2,6.21,7
NGF10,2009-10-20 16:00,20,6.23,6.23,6.23,6.23,2
NGF10,2009-10-20 17:00,21,6.204,6.204,6.204,6.204,1
NGF10,2009-10-20 18:00,21,6.226,6.226,6.226,6.226,4
NGF10,2009-10-21 00:00,21,6.218,6.218,6.218,6.218,1
NGF10,2009-10-21 00:30,21,6.221,6.221,6.221,6.221,1
NGF10,2009-10-21 02:00,21,6.232,6.247,6.232,6.244,42
NGF10,2009-10-21 02:30,21,6.244,6.263,6.244,6.252,22
NGF10,2009-10-21 03:00,21,6.258,6.266,6.257,6.265,12
NGF10,2009-10-21 03:30,21,6.258,6.265,6.255,6.262,6
NGF10,2009-10-21 04:00,21,6.262,6.262,6.243,6.246,10
NGF10,2009-10-21 04:30,21,6.247,6.247,6.222,6.227,14
NGF10,2009-10-21 05:00,21,6.239,6.251,6.224,6.224,13
NGF10,2009-10-21 05:30,21,6.228,6.23,6.19,6.2,28
NGF10,2009-10-21 06:00,21,6.18,6.204,6.174,6.198,32
NGF10,2009-10-21 06:30,21,6.18,6.18,6.123,6.123,56
NGF10,2009-10-21 07:00,21,6.121,6.174,6.121,6.159,133
NGF10,2009-10-21 07:30,21,6.164,6.195,6.151,6.179,166
NGF10,2009-10-21 08:00,21,6.17,6.198,6.141,6.198,387
NGF10,2009-10-21 08:30,21,6.183,6.258,6.18,6.192,392
NGF10,2009-10-21 09:00,21,6.182,6.205,6.15,6.159,160
NGF10,2009-10-21 09:30,21,6.167,6.216,6.148,6.155,213
NGF10,2009-10-21 10:00,21,6.151,6.17,6.084,6.12,243
NGF10,2009-10-21 10:30,21,6.132,6.149,6.115,6.115,56
NGF10,2009-10-21 11:00,21,6.108,6.174,6.108,6.172,91
NGF10,2009-10-21 11:30,21,6.164,6.225,6.148,6.201,111
NGF10,2009-10-21 12:00,21,6.209,6.217,6.186,6.189,76
NGF10,2009-10-21 12:30,21,6.171,6.194,6.17,6.193,36
NGF10,2009-10-21 13:00,21,6.185,6.19,6.06,6.071,550
NGF10,2009-10-21 13:30,21,6.071,6.075,6.064,6.075,77
NGF10,2009-10-21 14:00,21,6.064,6.07,6.064,6.07,13
NGF10,2009-10-21 14:30,21,6.068,6.068,6.064,6.064,9
NGF10,2009-10-21 15:00,21,6.065,6.068,6.064,6.068,4
NGF10,2009-10-21 15:30,21,6.068,6.081,6.054,6.081,18
NGF10,2009-10-21 17:00,22,6.08,6.08,6.08,6.08,1
NGF10,2009-10-21 17:30,22,6.081,6.081,6.081,6.081,1
NGF10,2009-10-21 18:00,22,6.09,6.09,6.09,6.09,1
NGF10,2009-10-21 18:30,22,6.089,6.089,6.089,6.089,2
NGF10,2009-10-21 19:00,22,6.084,6.084,6.084,6.084,2
NGF10,2009-10-21 20:30,22,6.078,6.083,6.078,6.083,4
NGF10,2009-10-21 21:30,22,6.073,6.074,6.073,6.074,55
NGF10,2009-10-21 22:30,22,6.05,6.05,6.05,6.05,8
NGF10,2009-10-21 23:00,22,6.068,6.068,6.068,6.068,1
NGF10,2009-10-21 23:30,22,6.075,6.096,6.075,6.096,2
NGF10,2009-10-22 01:30,22,6.094,6.094,6.094,6.094,3
NGF10,2009-10-22 02:00,22,6.092,6.122,6.092,6.122,25
NGF10,2009-10-22 02:30,22,6.114,6.117,6.103,6.103,9
NGF10,2009-10-22 03:00,22,6.096,6.096,6.08,6.08,5
NGF10,2009-10-22 03:30,22,6.089,6.089,6.08,6.082,36
NGF10,2009-10-22 04:00,22,6.093,6.093,6.084,6.084,3
NGF10,2009-10-22 04:30,22,6.082,6.092,6.081,6.084,15
NGF10,2009-10-22 05:00,22,6.092,6.092,6.092,6.092,5
NGF10,2009-10-22 05:30,22,6.098,6.098,6.069,6.069,43
NGF10,2009-10-22 06:00,22,6.063,6.072,6.056,6.059,79
NGF10,2009-10-22 06:30,22,6.059,6.059,6.042,6.043,15
NGF10,2009-10-22 07:00,22,6.033,6.065,6.03,6.065,56
NGF10,2009-10-22 07:30,22,6.06,6.096,6.03,6.03,213
NGF10,2009-10-22 08:00,22,6.04,6.098,6.032,6.039,356
NGF10,2009-10-22 08:30,22,6.044,6.06,6.03,6.03,105
NGF10,2009-10-22 09:00,22,6.022,6.048,6.022,6.041,120
NGF10,2009-10-22 09:30,22,6.06,6.14,6.04,6.051,309
NGF10,2009-10-22 10:00,22,6.056,6.071,5.984,5.984,322
NGF10,2009-10-22 10:30,22,5.981,5.993,5.94,5.941,378
NGF10,2009-10-22 11:00,22,5.948,5.954,5.905,5.926,195
NGF10,2009-10-22 11:30,22,5.935,5.949,5.895,5.912,191
NGF10,2009-10-22 12:00,22,5.911,5.943,5.906,5.906,266
NGF10,2009-10-22 12:30,22,5.892,5.912,5.884,5.903,207
NGF10,2009-10-22 13:00,22,5.903,5.933,5.89,5.92,232
NGF10,2009-10-22 13:30,22,5.918,5.94,5.913,5.935,79
NGF10,2009-10-22 14:00,22,5.94,5.95,5.94,5.95,49
NGF10,2009-10-22 14:30,22,5.951,5.954,5.939,5.945,54
NGF10,2009-10-22 15:00,22,5.945,5.955,5.944,5.944,16
NGF10,2009-10-22 15:30,22,5.945,5.945,5.945,5.945,8
NGF10,2009-10-22 16:00,22,5.958,5.958,5.958,5.958,1
NGF10,2009-10-22 18:00,23,6,6.01,6,6.01,26
NGF10,2009-10-22 19:00,23,6.01,6.01,6.01,6.01,1
NGF10,2009-10-22 20:30,23,5.999,5.999,5.99,5.99,5
NGF10,2009-10-22 22:30,23,5.986,5.987,5.986,5.987,2
NGF10,2009-10-22 23:00,23,5.986,5.986,5.986,5.986,1
NGF10,2009-10-22 23:30,23,5.99,5.994,5.99,5.994,3
NGF10,2009-10-23 01:30,23,5.971,5.971,5.971,5.971,6
NGF10,2009-10-23 02:00,23,5.972,5.98,5.972,5.979,24
NGF10,2009-10-23 02:30,23,5.983,5.983,5.98,5.98,8
NGF10,2009-10-23 03:00,23,5.984,5.999,5.984,5.998,38
NGF10,2009-10-23 03:30,23,5.998,6.006,5.99,5.99,15
NGF10,2009-10-23 04:00,23,5.988,5.992,5.988,5.99,10
NGF10,2009-10-23 04:30,23,5.989,5.992,5.989,5.989,10
NGF10,2009-10-23 05:00,23,5.99,5.99,5.984,5.984,26
NGF10,2009-10-23 05:30,23,5.989,5.989,5.972,5.972,33
NGF10,2009-10-23 06:00,23,5.989,6.008,5.989,6.008,11
NGF10,2009-10-23 06:30,23,5.988,5.995,5.97,5.97,47
NGF10,2009-10-23 07:00,23,5.972,6.025,5.97,5.994,95
NGF10,2009-10-23 07:30,23,5.992,6.05,5.992,6,349
NGF10,2009-10-23 08:00,23,6.01,6.018,5.949,5.95,645
NGF10,2009-10-23 08:30,23,5.953,5.953,5.902,5.923,466
NGF10,2009-10-23 09:00,23,5.922,5.923,5.867,5.885,228
NGF10,2009-10-23 09:30,23,5.884,5.891,5.864,5.866,126
NGF10,2009-10-23 10:00,23,5.865,5.883,5.862,5.865,149
NGF10,2009-10-23 10:30,23,5.864,5.91,5.864,5.89,126
NGF10,2009-10-23 11:00,23,5.899,5.908,5.86,5.871,132
NGF10,2009-10-23 11:30,23,5.861,5.874,5.858,5.863,137
NGF10,2009-10-23 12:00,23,5.862,5.862,5.795,5.802,526
NGF10,2009-10-23 12:30,23,5.799,5.825,5.793,5.81,873
NGF10,2009-10-23 13:00,23,5.804,5.835,5.8,5.803,397
NGF10,2009-10-23 13:30,23,5.8,5.814,5.8,5.81,89
NGF10,2009-10-23 14:00,23,5.805,5.819,5.805,5.818,8
NGF10,2009-10-23 14:30,23,5.819,5.833,5.819,5.829,28
NGF10,2009-10-23 15:00,23,5.83,5.83,5.817,5.817,10
NGF10,2009-10-23 15:30,23,5.817,5.817,5.812,5.812,2
NGF10,2009-10-25 17:00,26,5.75,5.75,5.716,5.724,31
NGF10,2009-10-25 18:00,26,5.735,5.742,5.735,5.742,6
NGF10,2009-10-25 18:30,26,5.75,5.75,5.74,5.74,5
NGF10,2009-10-25 19:00,26,5.734,5.735,5.734,5.734,6
NGF10,2009-10-25 19:30,26,5.725,5.725,5.725,5.725,2
NGF10,2009-10-25 20:00,26,5.73,5.73,5.73,5.73,3
NGF10,2009-10-25 21:30,26,5.741,5.742,5.741,5.742,20
NGF10,2009-10-25 22:00,26,5.734,5.734,5.734,5.734,1
NGF10,2009-10-25 23:30,26,5.739,5.74,5.739,5.74,7
NGF10,2009-10-26 00:00,26,5.745,5.748,5.745,5.748,2
NGF10,2009-10-26 02:30,26,5.747,5.75,5.747,5.75,2
NGF10,2009-10-26 03:00,26,5.751,5.78,5.748,5.78,47
NGF10,2009-10-26 03:30,26,5.777,5.784,5.771,5.78,53
NGF10,2009-10-26 04:00,26,5.781,5.786,5.779,5.784,47
NGF10,2009-10-26 04:30,26,5.782,5.785,5.778,5.784,30
NGF10,2009-10-26 05:00,26,5.785,5.785,5.769,5.77,81
NGF10,2009-10-26 05:30,26,5.782,5.782,5.736,5.736,244
NGF10,2009-10-26 06:00,26,5.733,5.736,5.7,5.711,161
NGF10,2009-10-26 06:30,26,5.711,5.74,5.678,5.689,201
NGF10,2009-10-26 07:00,26,5.694,5.715,5.69,5.704,123
NGF10,2009-10-26 07:30,26,5.697,5.697,5.666,5.678,327
NGF10,2009-10-26 08:00,26,5.678,5.688,5.539,5.567,817
NGF10,2009-10-26 08:30,26,5.57,5.62,5.57,5.604,595
NGF10,2009-10-26 09:00,26,5.603,5.635,5.601,5.62,308
NGF10,2009-10-26 09:30,26,5.622,5.663,5.61,5.64,241
NGF10,2009-10-26 10:00,26,5.635,5.643,5.584,5.585,337
NGF10,2009-10-26 10:30,26,5.583,5.589,5.559,5.562,195
NGF10,2009-10-26 11:00,26,5.563,5.573,5.542,5.56,508
NGF10,2009-10-26 11:30,26,5.56,5.589,5.555,5.573,341
NGF10,2009-10-26 12:00,26,5.575,5.581,5.551,5.56,74
NGF10,2009-10-26 12:30,26,5.585,5.598,5.568,5.57,89
NGF10,2009-10-26 13:00,26,5.58,5.59,5.545,5.546,311
NGF10,2009-10-26 13:30,26,5.546,5.57,5.546,5.57,165
NGF10,2009-10-26 14:00,26,5.57,5.57,5.563,5.563,14
NGF10,2009-10-26 14:30,26,5.562,5.569,5.559,5.564,34
NGF10,2009-10-26 15:00,26,5.56,5.573,5.556,5.573,7
NGF10,2009-10-26 15:30,26,5.57,5.57,5.57,5.57,4
NGF10,2009-10-26 16:00,26,5.57,5.57,5.554,5.554,2
NGF10,2009-10-26 17:30,26,5.562,5.574,5.529,5.529,31
NGF10,2009-10-26 18:00,27,5.55,5.55,5.55,5.55,14
NGF10,2009-10-26 18:30,27,5.55,5.55,5.55,5.55,1
NGF10,2009-10-26 20:00,27,5.527,5.527,5.527,5.527,1
NGF10,2009-10-26 21:30,27,5.526,5.526,5.526,5.526,2
NGF10,2009-10-26 22:30,27,5.532,5.532,5.532,5.532,1
NGF10,2009-10-26 23:30,27,5.538,5.54,5.538,5.54,10
NGF10,2009-10-27 00:30,27,5.559,5.559,5.559,5.559,1
NGF10,2009-10-27 01:00,27,5.56,5.56,5.56,5.56,1
NGF10,2009-10-27 01:30,27,5.57,5.57,5.57,5.57,3
NGF10,2009-10-27 02:00,27,5.565,5.565,5.525,5.525,3
NGF10,2009-10-27 02:30,27,5.555,5.562,5.55,5.55,11
NGF10,2009-10-27 03:00,27,5.552,5.563,5.547,5.563,25
NGF10,2009-10-27 03:30,27,5.566,5.568,5.552,5.555,37
NGF10,2009-10-27 04:00,27,5.553,5.557,5.535,5.536,38
NGF10,2009-10-27 04:30,27,5.54,5.574,5.54,5.574,5
NGF10,2009-10-27 05:00,27,5.585,5.588,5.572,5.574,19
NGF10,2009-10-27 05:30,27,5.58,5.58,5.557,5.577,52
NGF10,2009-10-27 06:00,27,5.571,5.578,5.562,5.573,47
NGF10,2009-10-27 06:30,27,5.568,5.571,5.538,5.54,46
NGF10,2009-10-27 07:00,27,5.545,5.56,5.525,5.525,78
NGF10,2009-10-27 07:30,27,5.527,5.609,5.523,5.605,81
NGF10,2009-10-27 08:00,27,5.602,5.624,5.556,5.572,298
NGF10,2009-10-27 08:30,27,5.571,5.605,5.57,5.578,489
NGF10,2009-10-27 09:00,27,5.558,5.61,5.55,5.605,149
NGF10,2009-10-27 09:30,27,5.606,5.632,5.575,5.595,172
NGF10,2009-10-27 10:00,27,5.596,5.617,5.589,5.616,254
NGF10,2009-10-27 10:30,27,5.617,5.636,5.608,5.623,194
NGF10,2009-10-27 11:00,27,5.622,5.63,5.605,5.611,144
NGF10,2009-10-27 11:30,27,5.614,5.618,5.601,5.618,117
NGF10,2009-10-27 12:00,27,5.615,5.621,5.58,5.582,59
NGF10,2009-10-27 12:30,27,5.589,5.602,5.582,5.587,55
NGF10,2009-10-27 13:00,27,5.592,5.632,5.589,5.624,516
NGF10,2009-10-27 13:30,27,5.623,5.642,5.609,5.638,146
NGF10,2009-10-27 14:00,27,5.635,5.645,5.631,5.645,4
NGF10,2009-10-27 14:30,27,5.651,5.652,5.645,5.65,22
NGF10,2009-10-27 15:00,27,5.654,5.673,5.654,5.67,23
NGF10,2009-10-27 15:30,27,5.676,5.705,5.676,5.686,40
NGF10,2009-10-27 18:00,28,5.696,5.696,5.696,5.696,3
NGF10,2009-10-27 21:00,28,5.68,5.68,5.68,5.68,1
NGF10,2009-10-27 21:30,28,5.684,5.684,5.684,5.684,1
NGF10,2009-10-27 22:00,28,5.675,5.675,5.675,5.675,1
NGF10,2009-10-27 22:30,28,5.67,5.67,5.67,5.67,1
NGF10,2009-10-27 23:30,28,5.653,5.653,5.653,5.653,1
NGF10,2009-10-28 00:00,28,5.647,5.65,5.647,5.65,2
NGF10,2009-10-28 00:30,28,5.659,5.659,5.654,5.654,5
NGF10,2009-10-28 01:00,28,5.653,5.653,5.653,5.653,2
NGF10,2009-10-28 01:30,28,5.642,5.642,5.642,5.642,1
NGF10,2009-10-28 02:00,28,5.643,5.643,5.642,5.643,8
NGF10,2009-10-28 02:30,28,5.642,5.643,5.641,5.643,6
NGF10,2009-10-28 03:00,28,5.64,5.643,5.629,5.629,29
NGF10,2009-10-28 03:30,28,5.627,5.628,5.621,5.621,15
NGF10,2009-10-28 04:00,28,5.621,5.625,5.621,5.625,3
NGF10,2009-10-28 04:30,28,5.621,5.621,5.61,5.612,26
NGF10,2009-10-28 05:00,28,5.62,5.62,5.607,5.607,44
NGF10,2009-10-28 05:30,28,5.609,5.614,5.588,5.595,56
NGF10,2009-10-28 06:00,28,5.594,5.596,5.552,5.558,51
NGF10,2009-10-28 06:30,28,5.587,5.591,5.565,5.567,16
NGF10,2009-10-28 07:00,28,5.583,5.62,5.583,5.616,55
NGF10,2009-10-28 07:30,28,5.616,5.628,5.587,5.619,78
NGF10,2009-10-28 08:00,28,5.611,5.667,5.602,5.632,373
NGF10,2009-10-28 08:30,28,5.631,5.639,5.458,5.487,1052
NGF10,2009-10-28 09:00,28,5.481,5.521,5.479,5.508,227
NGF10,2009-10-28 09:30,28,5.501,5.507,5.48,5.491,371
NGF10,2009-10-28 10:00,28,5.497,5.519,5.47,5.483,328
NGF10,2009-10-28 10:30,28,5.486,5.509,5.483,5.49,210
NGF10,2009-10-28 11:00,28,5.487,5.49,5.446,5.47,554
NGF10,2009-10-28 11:30,28,5.47,5.477,5.46,5.467,76
NGF10,2009-10-28 12:00,28,5.473,5.503,5.46,5.5,99
NGF10,2009-10-28 12:30,28,5.495,5.495,5.463,5.482,126
NGF10,2009-10-28 13:00,28,5.477,5.477,5.407,5.407,760
NGF10,2009-10-28 13:30,28,5.42,5.45,5.415,5.447,107
NGF10,2009-10-28 14:00,28,5.445,5.445,5.435,5.436,18
NGF10,2009-10-28 14:30,28,5.418,5.418,5.41,5.411,16
NGF10,2009-10-28 15:30,28,5.42,5.42,5.42,5.42,6
NGF10,2009-10-28 16:00,28,5.43,5.43,5.43,5.43,2
NGF10,2009-10-28 17:00,29,5.42,5.42,5.42,5.42,2
NGF10,2009-10-28 17:30,29,5.419,5.419,5.419,5.419,2
NGF10,2009-10-28 18:00,29,5.412,5.412,5.412,5.412,1
NGF10,2009-10-28 19:00,29,5.41,5.41,5.41,5.41,1
NGF10,2009-10-28 19:30,29,5.414,5.415,5.414,5.415,5
NGF10,2009-10-28 20:00,29,5.407,5.407,5.407,5.407,4
NGF10,2009-10-28 20:30,29,5.414,5.415,5.414,5.415,3
NGF10,2009-10-28 21:00,29,5.411,5.411,5.411,5.411,1
NGF10,2009-10-28 21:30,29,5.408,5.408,5.407,5.407,2
NGF10,2009-10-28 22:00,29,5.407,5.407,5.407,5.407,3
NGF10,2009-10-28 22:30,29,5.419,5.419,5.419,5.419,2
NGF10,2009-10-28 23:00,29,5.42,5.42,5.42,5.42,1
NGF10,2009-10-28 23:30,29,5.42,5.421,5.42,5.421,4
NGF10,2009-10-29 00:30,29,5.402,5.402,5.4,5.4,6
NGF10,2009-10-29 01:30,29,5.398,5.398,5.37,5.37,8
NGF10,2009-10-29 02:00,29,5.364,5.375,5.359,5.375,28
NGF10,2009-10-29 02:30,29,5.388,5.396,5.388,5.396,37
NGF10,2009-10-29 03:00,29,5.396,5.417,5.389,5.389,64
NGF10,2009-10-29 03:30,29,5.388,5.388,5.38,5.383,20
NGF10,2009-10-29 04:00,29,5.39,5.408,5.39,5.404,56
NGF10,2009-10-29 04:30,29,5.403,5.414,5.403,5.407,51
NGF10,2009-10-29 05:00,29,5.402,5.417,5.401,5.401,117
NGF10,2009-10-29 05:30,29,5.404,5.404,5.367,5.367,76
NGF10,2009-10-29 06:00,29,5.367,5.374,5.35,5.351,141
NGF10,2009-10-29 06:30,29,5.351,5.385,5.34,5.364,90
NGF10,2009-10-29 07:00,29,5.369,5.377,5.32,5.32,198
NGF10,2009-10-29 07:30,29,5.318,5.42,5.318,5.401,706
NGF10,2009-10-29 08:00,29,5.406,5.414,5.354,5.407,517
NGF10,2009-10-29 08:30,29,5.405,5.44,5.394,5.438,382
NGF10,2009-10-29 09:00,29,5.44,5.45,5.41,5.42,261
NGF10,2009-10-29 09:30,29,5.428,5.492,5.345,5.43,640
NGF10,2009-10-29 10:00,29,5.442,5.491,5.441,5.441,338
NGF10,2009-10-29 10:30,29,5.443,5.459,5.409,5.455,254
NGF10,2009-10-29 11:00,29,5.457,5.469,5.443,5.458,114
NGF10,2009-10-29 11:30,29,5.458,5.479,5.457,5.463,158
NGF10,2009-10-29 12:00,29,5.458,5.458,5.415,5.416,53
NGF10,2009-10-29 12:30,29,5.412,5.441,5.412,5.435,105
NGF10,2009-10-29 13:00,29,5.432,5.436,5.404,5.436,388
NGF10,2009-10-29 13:30,29,5.44,5.453,5.435,5.452,89
NGF10,2009-10-29 14:00,29,5.459,5.473,5.457,5.471,23
NGF10,2009-10-29 14:30,29,5.476,5.476,5.47,5.472,33
NGF10,2009-10-29 15:00,29,5.466,5.47,5.465,5.47,4
NGF10,2009-10-29 15:30,29,5.461,5.461,5.456,5.456,11
NGF10,2009-10-29 16:00,29,5.46,5.46,5.46,5.46,1
NGF10,2009-10-29 17:30,30,5.466,5.466,5.465,5.465,19
NGF10,2009-10-29 18:00,30,5.465,5.466,5.465,5.465,7
NGF10,2009-10-29 18:30,30,5.479,5.495,5.479,5.495,12
NGF10,2009-10-29 19:00,30,5.479,5.479,5.479,5.479,3
NGF10,2009-10-29 19:30,30,5.478,5.478,5.478,5.478,1
NGF10,2009-10-29 20:00,30,5.478,5.493,5.478,5.493,19
NGF10,2009-10-29 20:30,30,5.499,5.503,5.499,5.503,32
NGF10,2009-10-29 21:00,30,5.469,5.469,5.459,5.459,2
NGF10,2009-10-29 22:00,30,5.502,5.502,5.502,5.502,1
NGF10,2009-10-29 22:30,30,5.47,5.47,5.47,5.47,1
NGF10,2009-10-30 01:30,30,5.45,5.45,5.45,5.45,5
NGF10,2009-10-30 02:00,30,5.45,5.452,5.45,5.452,8
NGF10,2009-10-30 02:30,30,5.452,5.46,5.45,5.45,6
NGF10,2009-10-30 03:00,30,5.456,5.456,5.446,5.446,15
NGF10,2009-10-30 03:30,30,5.452,5.452,5.445,5.446,7
NGF10,2009-10-30 04:00,30,5.445,5.446,5.441,5.441,6
NGF10,2009-10-30 04:30,30,5.439,5.439,5.42,5.427,55
NGF10,2009-10-30 05:00,30,5.417,5.417,5.412,5.415,5
NGF10,2009-10-30 05:30,30,5.421,5.426,5.416,5.426,6
NGF10,2009-10-30 06:00,30,5.415,5.415,5.401,5.405,7
NGF10,2009-10-30 06:30,30,5.401,5.41,5.39,5.393,50
NGF10,2009-10-30 07:00,30,5.389,5.449,5.389,5.437,354
NGF10,2009-10-30 07:30,30,5.437,5.471,5.437,5.453,181
NGF10,2009-10-30 08:00,30,5.443,5.56,5.424,5.559,589
NGF10,2009-10-30 08:30,30,5.562,5.619,5.541,5.547,848
NGF10,2009-10-30 09:00,30,5.544,5.58,5.523,5.555,356
NGF10,2009-10-30 09:30,30,5.552,5.58,5.543,5.549,285
NGF10,2009-10-30 10:00,30,5.55,5.555,5.489,5.503,595
NGF10,2009-10-30 10:30,30,5.502,5.502,5.417,5.43,443
NGF10,2009-10-30 11:00,30,5.427,5.46,5.419,5.42,325
NGF10,2009-10-30 11:30,30,5.42,5.439,5.3,5.34,936
NGF10,2009-10-30 12:00,30,5.341,5.36,5.31,5.36,338
NGF10,2009-10-30 12:30,30,5.361,5.379,5.323,5.374,271
NGF10,2009-10-30 13:00,30,5.362,5.399,5.349,5.395,468
NGF10,2009-10-30 13:30,30,5.398,5.4,5.389,5.394,301
NGF10,2009-10-30 14:00,30,5.387,5.391,5.386,5.391,16
NGF10,2009-10-30 14:30,30,5.397,5.402,5.392,5.392,7
NGF10,2009-10-30 15:00,30,5.389,5.395,5.384,5.384,10
NGF10,2009-10-30 15:30,30,5.382,5.382,5.363,5.363,9
NGF10,2009-10-30 16:00,30,5.363,5.363,5.363,5.363,1
NGF10,2009-11-01 17:00,2,5.361,5.361,5.355,5.361,12
NGF10,2009-11-01 18:30,2,5.371,5.371,5.371,5.371,7
NGF10,2009-11-01 19:00,2,5.38,5.387,5.38,5.387,2
NGF10,2009-11-01 19:30,2,5.399,5.433,5.399,5.42,32
NGF10,2009-11-01 20:00,2,5.427,5.427,5.427,5.427,4
NGF10,2009-11-01 20:30,2,5.433,5.433,5.425,5.425,18
NGF10,2009-11-01 21:00,2,5.425,5.425,5.425,5.425,16
NGF10,2009-11-01 21:30,2,5.437,5.44,5.39,5.405,70
NGF10,2009-11-01 22:00,2,5.404,5.404,5.404,5.404,4
NGF10,2009-11-01 22:30,2,5.403,5.408,5.4,5.4,26
NGF10,2009-11-01 23:00,2,5.404,5.404,5.404,5.404,1
NGF10,2009-11-02 00:00,2,5.42,5.42,5.419,5.42,22
NGF10,2009-11-02 00:30,2,5.415,5.42,5.415,5.42,2
NGF10,2009-11-02 01:00,2,5.419,5.419,5.419,5.419,2
NGF10,2009-11-02 02:00,2,5.43,5.439,5.429,5.438,28
NGF10,2009-11-02 02:30,2,5.444,5.448,5.44,5.44,24
NGF10,2009-11-02 03:00,2,5.441,5.441,5.428,5.435,70
NGF10,2009-11-02 03:30,2,5.435,5.436,5.386,5.395,109
NGF10,2009-11-02 04:00,2,5.4,5.404,5.4,5.404,36
NGF10,2009-11-02 04:30,2,5.405,5.415,5.405,5.415,98
NGF10,2009-11-02 05:00,2,5.414,5.415,5.386,5.386,114
NGF10,2009-11-02 05:30,2,5.404,5.411,5.368,5.368,76
NGF10,2009-11-02 06:00,2,5.372,5.377,5.365,5.365,122
NGF10,2009-11-02 06:30,2,5.365,5.368,5.341,5.346,165
NGF10,2009-11-02 07:00,2,5.338,5.346,5.27,5.27,296
NGF10,2009-11-02 07:30,2,5.272,5.348,5.272,5.311,1087
NGF10,2009-11-02 08:00,2,5.319,5.351,5.271,5.299,747
NGF10,2009-11-02 08:30,2,5.301,5.314,5.192,5.214,1092
NGF10,2009-11-02 09:00,2,5.224,5.26,5.21,5.249,854
NGF10,2009-11-02 09:30,2,5.249,5.253,5.21,5.21,400
NGF10,2009-11-02 10:00,2,5.208,5.268,5.196,5.268,776
NGF10,2009-11-02 10:30,2,5.266,5.282,5.224,5.246,743
NGF10,2009-11-02 11:00,2,5.23,5.256,5.223,5.246,140
NGF10,2009-11-02 11:30,2,5.243,5.244,5.208,5.21,199
NGF10,2009-11-02 12:00,2,5.203,5.206,5.178,5.178,157
NGF10,2009-11-02 12:30,2,5.18,5.198,5.177,5.192,635
NGF10,2009-11-02 13:00,2,5.18,5.206,5.155,5.17,1003
NGF10,2009-11-02 13:30,2,5.168,5.182,5.162,5.163,194
NGF10,2009-11-02 14:00,2,5.168,5.177,5.165,5.172,95
NGF10,2009-11-02 14:30,2,5.176,5.183,5.175,5.183,16
NGF10,2009-11-02 15:00,2,5.188,5.191,5.186,5.189,33
NGF10,2009-11-02 15:30,2,5.192,5.194,5.192,5.192,3
NGF10,2009-11-02 16:00,2,5.196,5.196,5.166,5.166,17
NGF10,2009-11-02 17:00,3,5.156,5.156,5.156,5.156,13
NGF10,2009-11-02 18:00,3,5.186,5.186,5.186,5.186,1
NGF10,2009-11-02 18:30,3,5.184,5.184,5.184,5.184,2
NGF10,2009-11-02 19:00,3,5.19,5.19,5.19,5.19,1
NGF10,2009-11-02 19:30,3,5.174,5.174,5.174,5.174,1
NGF10,2009-11-02 20:30,3,5.158,5.158,5.158,5.158,2
NGF10,2009-11-02 21:00,3,5.155,5.16,5.155,5.16,2
NGF10,2009-11-02 22:30,3,5.173,5.173,5.173,5.173,1
NGF10,2009-11-03 01:00,3,5.174,5.174,5.174,5.174,1
NGF10,2009-11-03 01:30,3,5.17,5.17,5.165,5.165,4
NGF10,2009-11-03 02:00,3,5.173,5.178,5.17,5.17,34
NGF10,2009-11-03 02:30,3,5.166,5.166,5.152,5.152,41
NGF10,2009-11-03 03:00,3,5.15,5.162,5.149,5.151,54
NGF10,2009-11-03 03:30,3,5.146,5.146,5.136,5.136,15
NGF10,2009-11-03 04:00,3,5.136,5.136,5.122,5.127,64
NGF10,2009-11-03 04:30,3,5.127,5.135,5.123,5.123,26
NGF10,2009-11-03 05:00,3,5.122,5.123,5.116,5.118,102
NGF10,2009-11-03 05:30,3,5.12,5.12,5.113,5.115,169
NGF10,2009-11-03 06:00,3,5.117,5.12,5.106,5.106,188
NGF10,2009-11-03 06:30,3,5.108,5.127,5.107,5.112,283
NGF10,2009-11-03 07:00,3,5.112,5.125,5.095,5.103,484
NGF10,2009-11-03 07:30,3,5.1,5.164,5.093,5.143,1309
NGF10,2009-11-03 08:00,3,5.141,5.195,5.11,5.145,1525
NGF10,2009-11-03 08:30,3,5.158,5.218,5.156,5.209,811
NGF10,2009-11-03 09:00,3,5.211,5.219,5.184,5.184,231
NGF10,2009-11-03 09:30,3,5.187,5.261,5.186,5.19,879
NGF10,2009-11-03 10:00,3,5.194,5.223,5.192,5.196,340
NGF10,2009-11-03 10:30,3,5.196,5.2,5.154,5.176,433
NGF10,2009-11-03 11:00,3,5.186,5.186,5.128,5.15,321
NGF10,2009-11-03 11:30,3,5.151,5.222,5.151,5.206,204
NGF10,2009-11-03 12:00,3,5.21,5.218,5.186,5.196,134
NGF10,2009-11-03 12:30,3,5.207,5.21,5.189,5.193,44
NGF10,2009-11-03 13:00,3,5.205,5.259,5.2,5.255,879
NGF10,2009-11-03 13:30,3,5.255,5.258,5.249,5.251,394
NGF10,2009-11-03 14:00,3,5.256,5.266,5.256,5.266,22
NGF10,2009-11-03 14:30,3,5.263,5.265,5.246,5.254,142
NGF10,2009-11-03 15:00,3,5.25,5.254,5.25,5.254,7
NGF10,2009-11-03 15:30,3,5.249,5.249,5.243,5.247,26
NGF10,2009-11-03 17:00,4,5.251,5.251,5.251,5.251,4
NGF10,2009-11-03 17:30,4,5.24,5.24,5.24,5.24,1
NGF10,2009-11-03 18:30,4,5.231,5.231,5.231,5.231,1
NGF10,2009-11-03 19:00,4,5.22,5.22,5.22,5.22,1
NGF10,2009-11-03 19:30,4,5.211,5.211,5.211,5.211,1
NGF10,2009-11-03 20:30,4,5.215,5.215,5.215,5.215,1
NGF10,2009-11-03 21:00,4,5.217,5.219,5.217,5.219,2
NGF10,2009-11-03 21:30,4,5.218,5.224,5.218,5.224,13
NGF10,2009-11-03 22:00,4,5.242,5.244,5.242,5.244,3
NGF10,2009-11-03 23:00,4,5.235,5.235,5.235,5.235,1
NGF10,2009-11-03 23:30,4,5.235,5.235,5.235,5.235,2
NGF10,2009-11-04 01:00,4,5.24,5.24,5.24,5.24,1
NGF10,2009-11-04 01:30,4,5.24,5.241,5.24,5.241,11
NGF10,2009-11-04 02:00,4,5.242,5.266,5.242,5.266,11
NGF10,2009-11-04 02:30,4,5.263,5.283,5.26,5.272,40
NGF10,2009-11-04 03:00,4,5.272,5.281,5.262,5.281,21
NGF10,2009-11-04 03:30,4,5.278,5.281,5.278,5.279,23
NGF10,2009-11-04 04:00,4,5.278,5.279,5.275,5.275,85
NGF10,2009-11-04 04:30,4,5.276,5.279,5.271,5.274,74
NGF10,2009-11-04 05:00,4,5.273,5.273,5.26,5.26,48
NGF10,2009-11-04 05:30,4,5.259,5.264,5.257,5.264,75
NGF10,2009-11-04 06:00,4,5.264,5.3,5.261,5.273,172
NGF10,2009-11-04 06:30,4,5.273,5.273,5.222,5.23,83
NGF10,2009-11-04 07:00,4,5.23,5.266,5.205,5.238,358
NGF10,2009-11-04 07:30,4,5.237,5.237,5.172,5.18,570
NGF10,2009-11-04 08:00,4,5.18,5.193,5.147,5.148,961
NGF10,2009-11-04 08:30,4,5.149,5.173,5.148,5.163,564
NGF10,2009-11-04 09:00,4,5.164,5.193,5.155,5.178,116
NGF10,2009-11-04 09:30,4,5.192,5.21,5.161,5.177,159
NGF10,2009-11-04 10:00,4,5.178,5.183,5.168,5.183,201
NGF10,2009-11-04 10:30,4,5.182,5.185,5.156,5.163,91
NGF10,2009-11-04 11:00,4,5.164,5.168,5.105,5.113,1759
NGF10,2009-11-04 11:30,4,5.12,5.148,5.115,5.145,50
NGF10,2009-11-04 12:00,4,5.133,5.135,5.068,5.085,889
NGF10,2009-11-04 12:30,4,5.083,5.099,5.078,5.095,771
NGF10,2009-11-04 13:00,4,5.094,5.12,5.062,5.067,1319
NGF10,2009-11-04 13:30,4,5.07,5.087,5.065,5.087,292
NGF10,2009-11-04 14:00,4,5.089,5.102,5.089,5.091,105
NGF10,2009-11-04 14:30,4,5.084,5.088,5.08,5.084,22
NGF10,2009-11-04 15:00,4,5.082,5.085,5.058,5.06,32
NGF10,2009-11-04 15:30,4,5.06,5.071,5.06,5.06,54
NGF10,2009-11-04 16:00,4,5.054,5.057,5.054,5.057,2
NGF10,2009-11-04 17:00,5,5.087,5.087,5.077,5.077,3
NGF10,2009-11-04 18:00,5,5.075,5.075,5.075,5.075,1
NGF10,2009-11-04 18:30,5,5.085,5.085,5.085,5.085,10
NGF10,2009-11-04 19:00,5,5.099,5.099,5.075,5.075,2
NGF10,2009-11-04 19:30,5,5.073,5.073,5.073,5.073,1
NGF10,2009-11-04 20:30,5,5.079,5.079,5.079,5.079,1
NGF10,2009-11-04 21:00,5,5.07,5.07,5.07,5.07,1
NGF10,2009-11-04 21:30,5,5.071,5.081,5.071,5.081,2
NGF10,2009-11-04 22:30,5,5.083,5.085,5.083,5.085,2
NGF10,2009-11-05 01:00,5,5.08,5.081,5.078,5.078,3
NGF10,2009-11-05 01:30,5,5.081,5.086,5.081,5.086,14
NGF10,2009-11-05 02:00,5,5.086,5.091,5.085,5.086,65
NGF10,2009-11-05 02:30,5,5.084,5.084,5.06,5.068,29
NGF10,2009-11-05 03:00,5,5.068,5.074,5.066,5.074,40
NGF10,2009-11-05 03:30,5,5.078,5.084,5.078,5.078,38
NGF10,2009-11-05 04:00,5,5.078,5.078,5.059,5.07,35
NGF10,2009-11-05 04:30,5,5.066,5.066,5.047,5.049,62
NGF10,2009-11-05 05:00,5,5.052,5.063,5.052,5.054,63
NGF10,2009-11-05 05:30,5,5.054,5.054,5.049,5.049,71
NGF10,2009-11-05 06:00,5,5.05,5.057,5.048,5.053,144
NGF10,2009-11-05 06:30,5,5.052,5.052,5.025,5.05,359
NGF10,2009-11-05 07:00,5,5.05,5.063,5.03,5.045,628
NGF10,2009-11-05 07:30,5,5.046,5.063,5.015,5.049,407
NGF10,2009-11-05 08:00,5,5.051,5.075,5.048,5.055,653
NGF10,2009-11-05 08:30,5,5.051,5.1,5.04,5.072,1117
NGF10,2009-11-05 09:00,5,5.072,5.089,5.072,5.085,395
NGF10,2009-11-05 09:30,5,5.085,5.21,5.085,5.181,1214
NGF10,2009-11-05 10:00,5,5.177,5.185,5.126,5.148,398
NGF10,2009-11-05 10:30,5,5.149,5.156,5.099,5.111,110
NGF10,2009-11-05 11:00,5,5.108,5.108,5.04,5.08,281
NGF10,2009-11-05 11:30,5,5.067,5.092,5.067,5.078,180
NGF10,2009-11-05 12:00,5,5.082,5.102,5.074,5.074,116
NGF10,2009-11-05 12:30,5,5.079,5.088,5.073,5.083,198
NGF10,2009-11-05 13:00,5,5.083,5.127,5.077,5.119,1117
NGF10,2009-11-05 13:30,5,5.119,5.129,5.109,5.115,297
NGF10,2009-11-05 14:00,5,5.118,5.135,5.117,5.135,26
NGF10,2009-11-05 14:30,5,5.127,5.163,5.127,5.147,26
NGF10,2009-11-05 15:00,5,5.146,5.148,5.144,5.145,8
NGF10,2009-11-05 15:30,5,5.15,5.15,5.15,5.15,3
NGF10,2009-11-05 17:30,6,5.164,5.168,5.15,5.15,19
NGF10,2009-11-05 19:30,6,5.16,5.16,5.16,5.16,1
NGF10,2009-11-05 20:30,6,5.125,5.125,5.125,5.125,1
NGF10,2009-11-05 22:30,6,5.113,5.117,5.11,5.11,9
NGF10,2009-11-05 23:00,6,5.117,5.119,5.117,5.119,3
NGF10,2009-11-05 23:30,6,5.116,5.116,5.113,5.113,4
NGF10,2009-11-06 00:00,6,5.101,5.101,5.088,5.088,21
NGF10,2009-11-06 00:30,6,5.101,5.109,5.101,5.107,12
NGF10,2009-11-06 01:00,6,5.106,5.106,5.106,5.106,1
NGF10,2009-11-06 02:00,6,5.111,5.135,5.111,5.125,62
NGF10,2009-11-06 02:30,6,5.138,5.138,5.131,5.133,56
NGF10,2009-11-06 03:00,6,5.127,5.13,5.122,5.122,32
NGF10,2009-11-06 03:30,6,5.119,5.122,5.119,5.121,19
NGF10,2009-11-06 04:00,6,5.121,5.122,5.104,5.105,64
NGF10,2009-11-06 04:30,6,5.106,5.106,5.095,5.095,65
NGF10,2009-11-06 05:00,6,5.093,5.093,5.048,5.048,76
NGF10,2009-11-06 05:30,6,5.051,5.063,5.051,5.054,13
NGF10,2009-11-06 06:00,6,5.05,5.06,5.05,5.05,47
NGF10,2009-11-06 06:30,6,5.05,5.054,5.019,5.024,464
NGF10,2009-11-06 07:00,6,5.03,5.06,5.003,5.025,208
NGF10,2009-11-06 07:30,6,5.022,5.022,4.97,4.992,1141
NGF10,2009-11-06 08:00,6,4.98,5.018,4.975,4.992,365
NGF10,2009-11-06 08:30,6,4.993,5.039,4.985,5.011,460
NGF10,2009-11-06 09:00,6,5.007,5.012,4.982,4.993,234
NGF10,2009-11-06 09:30,6,4.993,5.008,4.968,4.998,350
NGF10,2009-11-06 10:00,6,4.99,4.998,4.975,4.99,285
NGF10,2009-11-06 10:30,6,4.992,4.992,4.923,4.942,708
NGF10,2009-11-06 11:00,6,4.946,4.972,4.943,4.95,321
NGF10,2009-11-06 11:30,6,4.948,4.977,4.945,4.95,197
NGF10,2009-11-06 12:00,6,4.95,4.979,4.942,4.978,105
NGF10,2009-11-06 12:30,6,4.979,5.01,4.979,4.982,134
NGF10,2009-11-06 13:00,6,4.978,4.992,4.954,4.961,412
NGF10,2009-11-06 13:30,6,4.964,4.97,4.956,4.97,57
NGF10,2009-11-06 14:00,6,4.968,4.976,4.966,4.976,22
NGF10,2009-11-06 14:30,6,4.98,4.983,4.977,4.98,21
NGF10,2009-11-06 15:00,6,4.982,4.987,4.97,4.97,11
NGF10,2009-11-06 15:30,6,4.969,4.969,4.968,4.968,5
NGF10,2009-11-06 16:00,6,4.965,4.965,4.965,4.965,1
NGF10,2009-11-08 17:00,9,4.967,4.995,4.967,4.995,16
NGF10,2009-11-08 17:30,9,5.013,5.017,4.998,4.998,7
NGF10,2009-11-08 18:00,9,5.002,5.002,5,5,26
NGF10,2009-11-08 18:30,9,5.01,5.01,4.996,5.01,10
NGF10,2009-11-08 20:30,9,5.003,5.003,5.003,5.003,1
NGF10,2009-11-08 21:00,9,5.001,5.001,5.001,5.001,1
NGF10,2009-11-08 21:30,9,5.005,5.005,5.005,5.005,5
NGF10,2009-11-08 22:00,9,4.995,4.995,4.987,4.99,14
NGF10,2009-11-08 22:30,9,5,5.005,5,5.005,6
NGF10,2009-11-08 23:00,9,5.01,5.01,5,5,11
NGF10,2009-11-08 23:30,9,4.959,4.973,4.932,4.932,9
NGF10,2009-11-09 00:00,9,4.95,4.95,4.948,4.948,2
NGF10,2009-11-09 00:30,9,4.945,4.955,4.944,4.955,3
NGF10,2009-11-09 01:00,9,4.95,4.959,4.95,4.959,5
NGF10,2009-11-09 01:30,9,4.963,4.963,4.962,4.962,2
NGF10,2009-11-09 02:00,9,4.977,4.997,4.977,4.985,89
NGF10,2009-11-09 02:30,9,4.985,4.986,4.973,4.974,71
NGF10,2009-11-09 03:00,9,4.973,4.975,4.962,4.968,63
NGF10,2009-11-09 03:30,9,4.968,4.976,4.966,4.971,61
NGF10,2009-11-09 04:00,9,4.978,4.983,4.978,4.983,62
NGF10,2009-11-09 04:30,9,4.983,4.985,4.977,4.98,24
NGF10,2009-11-09 05:00,9,4.98,4.984,4.966,4.966,62
NGF10,2009-11-09 05:30,9,4.968,4.968,4.94,4.948,66
NGF10,2009-11-09 06:00,9,4.934,4.952,4.925,4.945,54
NGF10,2009-11-09 06:30,9,4.945,4.945,4.92,4.933,93
NGF10,2009-11-09 07:00,9,4.935,4.935,4.843,4.854,403
NGF10,2009-11-09 07:30,9,4.854,4.881,4.853,4.857,315
NGF10,2009-11-09 08:00,9,4.852,4.913,4.852,4.908,1446
NGF10,2009-11-09 08:30,9,4.908,4.961,4.9,4.935,907
NGF10,2009-11-09 09:00,9,4.94,4.957,4.911,4.957,240
NGF10,2009-11-09 09:30,9,4.959,5.009,4.951,4.996,803
NGF10,2009-11-09 10:00,9,4.999,4.999,4.909,4.93,911
NGF10,2009-11-09 10:30,9,4.935,4.954,4.924,4.941,332
NGF10,2009-11-09 11:00,9,4.939,4.958,4.929,4.945,208
NGF10,2009-11-09 11:30,9,4.947,4.962,4.94,4.955,241
NGF10,2009-11-09 12:00,9,4.954,4.955,4.943,4.946,59
NGF10,2009-11-09 12:30,9,4.943,4.948,4.922,4.946,163
NGF10,2009-11-09 13:00,9,4.946,5.048,4.935,5.042,2070
NGF10,2009-11-09 13:30,9,5.039,5.04,5.007,5.015,580
NGF10,2009-11-09 14:00,9,5.011,5.03,5.01,5.018,90
NGF10,2009-11-09 14:30,9,5.02,5.049,5.017,5.046,84
NGF10,2009-11-09 15:00,9,5.049,5.049,5.026,5.03,47
NGF10,2009-11-09 15:30,9,5.023,5.023,4.997,5.002,44
NGF10,2009-11-09 16:00,9,5,5,5,5,10
NGF10,2009-11-09 17:00,10,4.993,5.035,4.993,5.035,16
NGF10,2009-11-09 17:30,10,5.031,5.031,5.031,5.031,8
NGF10,2009-11-09 18:00,10,5.031,5.031,5.025,5.025,2
NGF10,2009-11-09 18:30,10,5.029,5.034,5.024,5.024,36
NGF10,2009-11-09 19:00,10,5.024,5.024,5.024,5.024,1
NGF10,2009-11-09 20:00,10,4.997,5.006,4.997,5.006,3
NGF10,2009-11-09 21:00,10,5,5.001,5,5.001,2
NGF10,2009-11-09 22:00,10,4.99,4.99,4.985,4.985,2
NGF10,2009-11-09 22:30,10,4.985,4.985,4.985,4.985,1
NGF10,2009-11-09 23:00,10,4.982,4.982,4.976,4.976,3
NGF10,2009-11-09 23:30,10,4.973,4.977,4.973,4.977,2
NGF10,2009-11-10 00:30,10,4.975,4.975,4.975,4.975,1
NGF10,2009-11-10 01:00,10,4.974,4.974,4.974,4.974,1
NGF10,2009-11-10 01:30,10,4.973,4.973,4.962,4.962,21
NGF10,2009-11-10 02:00,10,4.963,4.964,4.954,4.963,26
NGF10,2009-11-10 02:30,10,4.961,4.963,4.961,4.963,77
NGF10,2009-11-10 03:00,10,4.962,4.962,4.957,4.958,20
NGF10,2009-11-10 03:30,10,4.961,4.962,4.95,4.955,32
NGF10,2009-11-10 04:00,10,4.951,4.975,4.947,4.975,82
NGF10,2009-11-10 04:30,10,4.975,4.975,4.967,4.97,33
NGF10,2009-11-10 05:00,10,4.976,4.981,4.97,4.974,22
NGF10,2009-11-10 05:30,10,4.98,4.98,4.968,4.968,77
NGF10,2009-11-10 06:00,10,4.961,4.962,4.954,4.955,50
NGF10,2009-11-10 06:30,10,4.952,4.952,4.923,4.945,86
NGF10,2009-11-10 07:00,10,4.945,4.985,4.908,4.95,665
NGF10,2009-11-10 07:30,10,4.948,4.959,4.895,4.895,715
NGF10,2009-11-10 08:00,10,4.891,4.892,4.83,4.853,1845
NGF10,2009-11-10 08:30,10,4.853,4.877,4.841,4.846,1854
NGF10,2009-11-10 09:00,10,4.842,4.882,4.831,4.882,920
NGF10,2009-11-10 09:30,10,4.884,4.9,4.865,4.867,426
NGF10,2009-11-10 10:00,10,4.867,4.872,4.828,4.844,1101
NGF10,2009-11-10 10:30,10,4.843,4.876,4.836,4.867,328
NGF10,2009-11-10 11:00,10,4.865,4.893,4.862,4.88,337
NGF10,2009-11-10 11:30,10,4.867,4.882,4.86,4.882,177
NGF10,2009-11-10 12:00,10,4.877,4.879,4.859,4.875,128
NGF10,2009-11-10 12:30,10,4.877,4.89,4.864,4.875,484
NGF10,2009-11-10 13:00,10,4.87,4.896,4.85,4.86,1256
NGF10,2009-11-10 13:30,10,4.86,4.88,4.857,4.875,317
NGF10,2009-11-10 14:00,10,4.877,4.881,4.873,4.873,27
NGF10,2009-11-10 14:30,10,4.873,4.873,4.866,4.868,61
NGF10,2009-11-10 15:00,10,4.869,4.869,4.865,4.865,18
NGF10,2009-11-10 15:30,10,4.875,4.875,4.858,4.858,17
NGF10,2009-11-10 16:00,10,4.858,4.858,4.858,4.858,15
NGF10,2009-11-10 17:00,11,4.842,4.863,4.842,4.861,10
NGF10,2009-11-10 17:30,11,4.87,4.87,4.87,4.87,1
NGF10,2009-11-10 18:00,11,4.88,4.884,4.88,4.884,2
NGF10,2009-11-10 19:30,11,4.877,4.88,4.858,4.858,5
NGF10,2009-11-10 20:00,11,4.853,4.853,4.85,4.85,3
NGF10,2009-11-10 21:30,11,4.858,4.858,4.858,4.858,2
NGF10,2009-11-10 22:30,11,4.875,4.875,4.875,4.875,1
NGF10,2009-11-10 23:00,11,4.88,4.88,4.88,4.88,3
NGF10,2009-11-10 23:30,11,4.875,4.875,4.862,4.865,7
NGF10,2009-11-11 00:00,11,4.865,4.867,4.865,4.867,2
NGF10,2009-11-11 00:30,11,4.864,4.864,4.86,4.86,3
NGF10,2009-11-11 01:00,11,4.867,4.868,4.866,4.868,8
NGF10,2009-11-11 01:30,11,4.868,4.874,4.868,4.874,17
NGF10,2009-11-11 02:00,11,4.876,4.876,4.865,4.87,19
NGF10,2009-11-11 02:30,11,4.875,4.878,4.872,4.878,15
NGF10,2009-11-11 03:00,11,4.877,4.894,4.877,4.889,34
NGF10,2009-11-11 03:30,11,4.9,4.905,4.894,4.899,22
NGF10,2009-11-11 04:00,11,4.903,4.904,4.899,4.901,31
NGF10,2009-11-11 04:30,11,4.904,4.914,4.9,4.913,90
NGF10,2009-11-11 05:00,11,4.915,4.917,4.909,4.909,47
NGF10,2009-11-11 05:30,11,4.913,4.913,4.905,4.905,18
NGF10,2009-11-11 06:00,11,4.905,4.929,4.905,4.911,69
NGF10,2009-11-11 06:30,11,4.92,4.92,4.886,4.899,76
NGF10,2009-11-11 07:00,11,4.899,4.924,4.87,4.887,163
NGF10,2009-11-11 07:30,11,4.886,4.887,4.832,4.846,1580
NGF10,2009-11-11 08:00,11,4.85,4.953,4.838,4.933,842
NGF10,2009-11-11 08:30,11,4.931,4.96,4.913,4.944,1270
NGF10,2009-11-11 09:00,11,4.942,4.961,4.929,4.935,940
NGF10,2009-11-11 09:30,11,4.93,4.936,4.866,4.889,735
NGF10,2009-11-11 10:00,11,4.887,4.938,4.883,4.915,606
NGF10,2009-11-11 10:30,11,4.911,4.935,4.895,4.923,495
NGF10,2009-11-11 11:00,11,4.921,4.922,4.904,4.907,347
NGF10,2009-11-11 11:30,11,4.907,4.933,4.902,4.913,519
NGF10,2009-11-11 12:00,11,4.916,4.929,4.896,4.9,297
NGF10,2009-11-11 12:30,11,4.899,4.902,4.875,4.88,404
NGF10,2009-11-11 13:00,11,4.877,4.924,4.871,4.893,512
NGF10,2009-11-11 13:30,11,4.895,4.903,4.892,4.897,147
NGF10,2009-11-11 14:00,11,4.898,4.901,4.886,4.886,78
NGF10,2009-11-11 14:30,11,4.888,4.9,4.884,4.895,95
NGF10,2009-11-11 15:00,11,4.893,4.895,4.893,4.894,7
NGF10,2009-11-11 15:30,11,4.896,4.896,4.888,4.888,2
NGF10,2009-11-11 16:00,11,4.886,4.886,4.882,4.882,17
NGF10,2009-11-11 17:00,12,4.889,4.889,4.889,4.889,1
NGF10,2009-11-11 17:30,12,4.905,4.905,4.904,4.905,22
NGF10,2009-11-11 18:30,12,4.908,4.908,4.904,4.904,4
NGF10,2009-11-11 19:00,12,4.909,4.911,4.909,4.911,4
NGF10,2009-11-11 19:30,12,4.9,4.9,4.892,4.892,5
NGF10,2009-11-11 21:30,12,4.88,4.884,4.88,4.88,11
NGF10,2009-11-11 22:00,12,4.876,4.876,4.876,4.876,1
NGF10,2009-11-11 22:30,12,4.88,4.885,4.88,4.885,17
NGF10,2009-11-11 23:00,12,4.887,4.888,4.887,4.888,4
NGF10,2009-11-12 01:30,12,4.892,4.892,4.892,4.892,3
NGF10,2009-11-12 02:00,12,4.886,4.888,4.881,4.886,11
NGF10,2009-11-12 02:30,12,4.886,4.886,4.88,4.88,46
NGF10,2009-11-12 03:00,12,4.877,4.878,4.86,4.872,28
NGF10,2009-11-12 03:30,12,4.865,4.867,4.863,4.863,15
NGF10,2009-11-12 04:00,12,4.861,4.865,4.854,4.854,48
NGF10,2009-11-12 04:30,12,4.864,4.865,4.864,4.865,7
NGF10,2009-11-12 05:00,12,4.863,4.864,4.84,4.841,60
NGF10,2009-11-12 05:30,12,4.838,4.838,4.825,4.83,128
NGF10,2009-11-12 06:00,12,4.83,4.841,4.817,4.828,119
NGF10,2009-11-12 06:30,12,4.823,4.823,4.797,4.822,255
NGF10,2009-11-12 07:00,12,4.826,4.828,4.779,4.793,492
NGF10,2009-11-12 07:30,12,4.8,4.814,4.785,4.793,1110
NGF10,2009-11-12 08:00,12,4.799,4.812,4.776,4.808,615
NGF10,2009-11-12 08:30,12,4.807,4.827,4.78,4.787,1536
NGF10,2009-11-12 09:00,12,4.788,4.798,4.739,4.765,1613
NGF10,2009-11-12 09:30,12,4.766,4.81,4.744,4.794,716
NGF10,2009-11-12 10:00,12,4.791,4.834,4.78,4.825,1095
NGF10,2009-11-12 10:30,12,4.828,4.854,4.82,4.84,971
NGF10,2009-11-12 11:00,12,4.839,4.863,4.829,4.848,728
NGF10,2009-11-12 11:30,12,4.849,4.852,4.804,4.811,647
NGF10,2009-11-12 12:00,12,4.813,4.841,4.808,4.839,241
NGF10,2009-11-12 12:30,12,4.84,4.845,4.823,4.834,510
NGF10,2009-11-12 13:00,12,4.833,4.834,4.755,4.756,1282
NGF10,2009-11-12 13:30,12,4.759,4.773,4.759,4.77,411
NGF10,2009-11-12 14:00,12,4.768,4.772,4.765,4.772,138
NGF10,2009-11-12 14:30,12,4.77,4.776,4.765,4.767,91
NGF10,2009-11-12 15:00,12,4.769,4.771,4.767,4.771,7
NGF10,2009-11-12 15:30,12,4.775,4.784,4.775,4.784,9
NGF10,2009-11-12 16:00,12,4.768,4.768,4.768,4.768,1
NGF10,2009-11-12 17:00,13,4.77,4.791,4.77,4.791,7
NGF10,2009-11-12 17:30,13,4.791,4.791,4.791,4.791,4
NGF10,2009-11-12 18:00,13,4.791,4.791,4.791,4.791,1
NGF10,2009-11-12 18:30,13,4.786,4.786,4.77,4.771,4
NGF10,2009-11-12 19:00,13,4.771,4.773,4.77,4.773,5
NGF10,2009-11-12 19:30,13,4.771,4.773,4.77,4.773,10
NGF10,2009-11-12 20:30,13,4.765,4.765,4.765,4.765,1
NGF10,2009-11-12 21:00,13,4.765,4.765,4.765,4.765,4
NGF10,2009-11-12 22:00,13,4.766,4.772,4.766,4.772,2
NGF10,2009-11-12 22:30,13,4.799,4.804,4.799,4.799,6
NGF10,2009-11-12 23:00,13,4.802,4.802,4.802,4.802,1
NGF10,2009-11-12 23:30,13,4.802,4.807,4.802,4.807,7
NGF10,2009-11-13 00:00,13,4.803,4.804,4.803,4.804,3
NGF10,2009-11-13 00:30,13,4.802,4.807,4.802,4.802,13
NGF10,2009-11-13 01:00,13,4.805,4.805,4.805,4.805,1
NGF10,2009-11-13 01:30,13,4.804,4.807,4.804,4.807,2
NGF10,2009-11-13 02:00,13,4.802,4.818,4.802,4.817,16
NGF10,2009-11-13 02:30,13,4.811,4.813,4.804,4.81,12
NGF10,2009-11-13 03:00,13,4.81,4.815,4.81,4.814,4
NGF10,2009-11-13 03:30,13,4.814,4.815,4.81,4.811,21
NGF10,2009-11-13 04:00,13,4.813,4.814,4.799,4.8,35
NGF10,2009-11-13 04:30,13,4.801,4.812,4.799,4.812,21
NGF10,2009-11-13 05:00,13,4.81,4.814,4.803,4.813,23
NGF10,2009-11-13 05:30,13,4.803,4.805,4.782,4.782,45
NGF10,2009-11-13 06:00,13,4.784,4.786,4.762,4.762,26
NGF10,2009-11-13 06:30,13,4.762,4.776,4.762,4.774,36
NGF10,2009-11-13 07:00,13,4.77,4.77,4.728,4.745,208
NGF10,2009-11-13 07:30,13,4.745,4.747,4.674,4.708,1495
NGF10,2009-11-13 08:00,13,4.707,4.775,4.697,4.775,619
NGF10,2009-11-13 08:30,13,4.773,4.813,4.773,4.788,894
NGF10,2009-11-13 09:00,13,4.787,4.837,4.786,4.812,623
NGF10,2009-11-13 09:30,13,4.8,4.847,4.735,4.838,1836
NGF10,2009-11-13 10:00,13,4.839,4.847,4.758,4.781,1167
NGF10,2009-11-13 10:30,13,4.782,4.802,4.751,4.76,723
NGF10,2009-11-13 11:00,13,4.76,4.794,4.756,4.794,412
NGF10,2009-11-13 11:30,13,4.791,4.791,4.73,4.735,806
NGF10,2009-11-13 12:00,13,4.735,4.767,4.735,4.759,322
NGF10,2009-11-13 12:30,13,4.76,4.785,4.752,4.782,474
NGF10,2009-11-13 13:00,13,4.781,4.838,4.777,4.799,1594
NGF10,2009-11-13 13:30,13,4.8,4.802,4.787,4.8,261
NGF10,2009-11-13 14:00,13,4.8,4.815,4.8,4.809,148
NGF10,2009-11-13 14:30,13,4.808,4.812,4.8,4.808,76
NGF10,2009-11-13 15:00,13,4.805,4.819,4.805,4.819,35
NGF10,2009-11-13 15:30,13,4.82,4.82,4.82,4.82,1
NGF10,2009-11-13 16:00,13,4.809,4.809,4.809,4.809,1
NGF10,2009-11-15 17:00,16,4.84,4.861,4.829,4.842,65
NGF10,2009-11-15 17:30,16,4.844,4.848,4.835,4.839,16
NGF10,2009-11-15 18:00,16,4.844,4.844,4.824,4.824,15
NGF10,2009-11-15 18:30,16,4.824,4.833,4.824,4.833,5
NGF10,2009-11-15 19:00,16,4.839,4.839,4.833,4.833,4
NGF10,2009-11-15 19:30,16,4.83,4.837,4.83,4.835,5
NGF10,2009-11-15 20:00,16,4.833,4.833,4.833,4.833,1
NGF10,2009-11-15 20:30,16,4.86,4.861,4.86,4.861,4
NGF10,2009-11-15 21:00,16,4.853,4.853,4.853,4.853,1
NGF10,2009-11-15 21:30,16,4.851,4.854,4.85,4.851,6
NGF10,2009-11-15 22:30,16,4.852,4.877,4.852,4.876,7
NGF10,2009-11-15 23:00,16,4.877,4.877,4.865,4.865,6
NGF10,2009-11-15 23:30,16,4.875,4.879,4.87,4.87,6
NGF10,2009-11-16 00:00,16,4.872,4.872,4.87,4.87,2
NGF10,2009-11-16 00:30,16,4.864,4.864,4.853,4.853,3
NGF10,2009-11-16 01:00,16,4.853,4.864,4.85,4.85,13
NGF10,2009-11-16 01:30,16,4.85,4.865,4.85,4.865,6
NGF10,2009-11-16 02:00,16,4.859,4.86,4.851,4.856,9
NGF10,2009-11-16 02:30,16,4.856,4.856,4.846,4.849,28
NGF10,2009-11-16 03:00,16,4.846,4.846,4.844,4.844,52
NGF10,2009-11-16 03:30,16,4.843,4.844,4.84,4.84,20
NGF10,2009-11-16 04:00,16,4.84,4.842,4.824,4.824,53
NGF10,2009-11-16 04:30,16,4.824,4.834,4.818,4.827,122
NGF10,2009-11-16 05:00,16,4.82,4.827,4.819,4.819,30
NGF10,2009-11-16 05:30,16,4.821,4.836,4.821,4.823,74
NGF10,2009-11-16 06:00,16,4.823,4.83,4.81,4.812,242
NGF10,2009-11-16 06:30,16,4.812,4.858,4.812,4.846,403
NGF10,2009-11-16 07:00,16,4.842,4.874,4.82,4.834,607
NGF10,2009-11-16 07:30,16,4.834,4.847,4.787,4.813,916
NGF10,2009-11-16 08:00,16,4.814,4.854,4.779,4.854,1220
NGF10,2009-11-16 08:30,16,4.855,4.945,4.831,4.933,2248
NGF10,2009-11-16 09:00,16,4.93,4.98,4.915,4.956,1555
NGF10,2009-11-16 09:30,16,4.957,5.006,4.944,4.982,1421
NGF10,2009-11-16 10:00,16,4.981,5.015,4.953,4.989,1696
NGF10,2009-11-16 10:30,16,4.988,5.02,4.976,5.006,914
NGF10,2009-11-16 11:00,16,5.007,5.021,4.964,4.972,749
NGF10,2009-11-16 11:30,16,4.973,5.004,4.973,4.989,384
NGF10,2009-11-16 12:00,16,4.988,5.007,4.977,4.982,393
NGF10,2009-11-16 12:30,16,4.98,4.998,4.967,4.975,368
NGF10,2009-11-16 13:00,16,4.976,5.024,4.966,4.99,2645
NGF10,2009-11-16 13:30,16,4.99,5.011,4.987,5.009,1579
NGF10,2009-11-16 14:00,16,5.008,5.009,4.997,4.999,248
NGF10,2009-11-16 14:30,16,4.998,5.01,4.992,5.008,317
NGF10,2009-11-16 15:00,16,5.008,5.01,4.997,5.002,137
NGF10,2009-11-16 15:30,16,5.002,5.02,5.002,5.02,60
NGF10,2009-11-16 16:00,16,5.019,5.02,5.019,5.02,13
NGF10,2009-11-16 17:00,17,5.005,5.005,5,5,100
NGF10,2009-11-16 18:00,17,5.005,5.005,5.005,5.005,1
NGF10,2009-11-16 18:30,17,5.005,5.02,5.005,5.018,7
NGF10,2009-11-16 19:00,17,5.018,5.018,5.014,5.014,4
NGF10,2009-11-16 19:30,17,5.012,5.012,4.998,5.008,11
NGF10,2009-11-16 20:00,17,5.004,5.004,5.004,5.004,5
NGF10,2009-11-16 20:30,17,4.996,5.002,4.996,4.998,4
NGF10,2009-11-16 21:00,17,4.996,4.996,4.995,4.996,9
NGF10,2009-11-16 22:00,17,5,5.01,5,5.01,2
NGF10,2009-11-16 22:30,17,4.991,4.991,4.977,4.985,11
NGF10,2009-11-16 23:30,17,4.991,4.993,4.985,4.985,3
NGF10,2009-11-17 00:00,17,4.976,4.976,4.97,4.974,18
NGF10,2009-11-17 00:30,17,4.98,4.98,4.98,4.98,4
NGF10,2009-11-17 01:00,17,4.98,4.98,4.978,4.978,3
NGF10,2009-11-17 01:30,17,4.977,4.981,4.977,4.981,55
NGF10,2009-11-17 02:00,17,4.984,4.987,4.984,4.985,30
NGF10,2009-11-17 02:30,17,4.989,4.989,4.986,4.987,5
NGF10,2009-11-17 03:00,17,4.988,4.991,4.987,4.987,65
NGF10,2009-11-17 03:30,17,4.987,4.991,4.986,4.988,36
NGF10,2009-11-17 04:00,17,4.988,4.988,4.982,4.984,57
NGF10,2009-11-17 04:30,17,4.983,4.985,4.972,4.984,71
NGF10,2009-11-17 05:00,17,4.985,4.985,4.959,4.967,101
NGF10,2009-11-17 05:30,17,4.961,4.967,4.954,4.961,227
NGF10,2009-11-17 06:00,17,4.96,4.967,4.945,4.945,269
NGF10,2009-11-17 06:30,17,4.943,4.969,4.932,4.969,568
NGF10,2009-11-17 07:00,17,4.965,5.06,4.957,5.054,1460
NGF10,2009-11-17 07:30,17,5.05,5.084,5.012,5.06,1309
NGF10,2009-11-17 08:00,17,5.059,5.059,4.97,5,2326
NGF10,2009-11-17 08:30,17,5,5.002,4.936,4.943,2058
NGF10,2009-11-17 09:00,17,4.945,4.987,4.927,4.982,1517
NGF10,2009-11-17 09:30,17,4.983,5,4.944,5,1215
NGF10,2009-11-17 10:00,17,4.998,5.006,4.961,4.995,1226
NGF10,2009-11-17 10:30,17,4.996,5.002,4.935,4.94,1708
NGF10,2009-11-17 11:00,17,4.94,4.965,4.933,4.951,799
NGF10,2009-11-17 11:30,17,4.946,4.97,4.923,4.926,971
NGF10,2009-11-17 12:00,17,4.926,4.926,4.886,4.903,1792
NGF10,2009-11-17 12:30,17,4.903,4.927,4.882,4.902,870
NGF10,2009-11-17 13:00,17,4.903,4.926,4.88,4.921,1809
NGF10,2009-11-17 13:30,17,4.92,4.923,4.91,4.917,332
NGF10,2009-11-17 14:00,17,4.919,4.921,4.913,4.92,84
NGF10,2009-11-17 14:30,17,4.92,4.92,4.911,4.915,154
NGF10,2009-11-17 15:00,17,4.916,4.918,4.902,4.914,79
NGF10,2009-11-17 15:30,17,4.911,4.914,4.903,4.904,55
NGF10,2009-11-17 16:00,17,4.921,4.922,4.92,4.92,6
NGF10,2009-11-17 17:00,18,4.92,4.922,4.915,4.915,7
NGF10,2009-11-17 17:30,18,4.925,4.942,4.925,4.942,4
NGF10,2009-11-17 18:00,18,4.942,4.945,4.937,4.945,8
NGF10,2009-11-17 18:30,18,4.937,4.937,4.937,4.937,1
NGF10,2009-11-17 19:00,18,4.938,4.945,4.937,4.939,8
NGF10,2009-11-17 19:30,18,4.935,4.936,4.931,4.931,5
NGF10,2009-11-17 20:00,18,4.935,4.935,4.931,4.931,5
NGF10,2009-11-17 20:30,18,4.945,4.946,4.938,4.946,6
NGF10,2009-11-17 21:00,18,4.945,4.945,4.945,4.945,2
NGF10,2009-11-17 21:30,18,4.936,4.94,4.932,4.94,4
NGF10,2009-11-17 22:00,18,4.943,4.943,4.943,4.943,1
NGF10,2009-11-17 22:30,18,4.93,4.933,4.925,4.933,5
NGF10,2009-11-17 23:00,18,4.946,4.946,4.941,4.941,4
NGF10,2009-11-17 23:30,18,4.93,4.93,4.93,4.93,3
NGF10,2009-11-18 00:00,18,4.933,4.935,4.933,4.935,3
NGF10,2009-11-18 00:30,18,4.934,4.939,4.92,4.939,13
NGF10,2009-11-18 01:00,18,4.946,4.946,4.94,4.94,6
NGF10,2009-11-18 01:30,18,4.941,4.942,4.94,4.94,10
NGF10,2009-11-18 02:00,18,4.941,4.943,4.941,4.942,9
NGF10,2009-11-18 02:30,18,4.945,4.946,4.941,4.942,52
NGF10,2009-11-18 03:00,18,4.943,4.943,4.938,4.938,35
NGF10,2009-11-18 03:30,18,4.939,4.942,4.939,4.939,39
NGF10,2009-11-18 04:00,18,4.939,4.942,4.936,4.942,32
NGF10,2009-11-18 04:30,18,4.943,4.943,4.937,4.937,54
NGF10,2009-11-18 05:00,18,4.937,4.937,4.912,4.914,108
NGF10,2009-11-18 05:30,18,4.914,4.915,4.907,4.915,52
NGF10,2009-11-18 06:00,18,4.915,4.915,4.866,4.894,149
NGF10,2009-11-18 06:30,18,4.898,4.907,4.889,4.897,189
NGF10,2009-11-18 07:00,18,4.897,4.897,4.829,4.855,815
NGF10,2009-11-18 07:30,18,4.849,4.894,4.843,4.866,1276
NGF10,2009-11-18 08:00,18,4.869,4.874,4.757,4.786,2885
NGF10,2009-11-18 08:30,18,4.788,4.804,4.76,4.769,2083
NGF10,2009-11-18 09:00,18,4.77,4.808,4.77,4.795,1271
NGF10,2009-11-18 09:30,18,4.798,4.81,4.766,4.774,1257
NGF10,2009-11-18 10:00,18,4.771,4.775,4.696,4.713,3493
NGF10,2009-11-18 10:30,18,4.713,4.715,4.68,4.694,2269
NGF10,2009-11-18 11:00,18,4.696,4.7,4.645,4.667,2043
NGF10,2009-11-18 11:30,18,4.667,4.686,4.66,4.683,940
NGF10,2009-11-18 12:00,18,4.684,4.686,4.646,4.656,1582
NGF10,2009-11-18 12:30,18,4.657,4.665,4.629,4.639,1705
NGF10,2009-11-18 13:00,18,4.642,4.683,4.641,4.659,1604
NGF10,2009-11-18 13:30,18,4.661,4.664,4.655,4.657,583
NGF10,2009-11-18 14:00,18,4.656,4.675,4.655,4.668,222
NGF10,2009-11-18 14:30,18,4.668,4.677,4.665,4.669,305
NGF10,2009-11-18 15:00,18,4.667,4.678,4.667,4.675,65
NGF10,2009-11-18 15:30,18,4.668,4.677,4.666,4.673,21
NGF10,2009-11-18 16:00,18,4.665,4.666,4.661,4.661,13
NGF10,2009-11-18 17:00,19,4.692,4.692,4.666,4.677,28
NGF10,2009-11-18 17:30,19,4.68,4.685,4.68,4.68,8
NGF10,2009-11-18 18:00,19,4.684,4.684,4.679,4.684,4
NGF10,2009-11-18 18:30,19,4.678,4.678,4.678,4.678,1
NGF10,2009-11-18 19:00,19,4.673,4.673,4.661,4.664,7
NGF10,2009-11-18 19:30,19,4.663,4.663,4.652,4.653,28
NGF10,2009-11-18 20:00,19,4.66,4.661,4.65,4.65,6
NGF10,2009-11-18 20:30,19,4.654,4.659,4.654,4.659,2
NGF10,2009-11-18 21:00,19,4.66,4.66,4.652,4.652,4
NGF10,2009-11-18 21:30,19,4.652,4.652,4.652,4.652,1
NGF10,2009-11-18 22:00,19,4.659,4.659,4.659,4.659,1
NGF10,2009-11-18 22:30,19,4.655,4.657,4.655,4.657,2
NGF10,2009-11-18 23:30,19,4.652,4.655,4.652,4.655,2
NGF10,2009-11-19 00:00,19,4.657,4.663,4.655,4.663,6
NGF10,2009-11-19 00:30,19,4.664,4.664,4.664,4.664,1
NGF10,2009-11-19 01:00,19,4.659,4.659,4.654,4.657,10
NGF10,2009-11-19 01:30,19,4.658,4.658,4.655,4.655,3
NGF10,2009-11-19 02:00,19,4.657,4.658,4.642,4.646,123
NGF10,2009-11-19 02:30,19,4.646,4.656,4.645,4.652,29
NGF10,2009-11-19 03:00,19,4.65,4.658,4.65,4.655,45
NGF10,2009-11-19 03:30,19,4.656,4.656,4.646,4.647,76
NGF10,2009-11-19 04:00,19,4.644,4.648,4.64,4.64,37
NGF10,2009-11-19 04:30,19,4.64,4.64,4.634,4.634,68
NGF10,2009-11-19 05:00,19,4.634,4.636,4.609,4.611,103
NGF10,2009-11-19 05:30,19,4.611,4.611,4.582,4.601,240
NGF10,2009-11-19 06:00,19,4.602,4.613,4.6,4.603,118
NGF10,2009-11-19 06:30,19,4.601,4.62,4.598,4.618,115
NGF10,2009-11-19 07:00,19,4.618,4.639,4.592,4.633,713
NGF10,2009-11-19 07:30,19,4.634,4.641,4.56,4.573,1196
NGF10,2009-11-19 08:00,19,4.574,4.669,4.574,4.637,2182
NGF10,2009-11-19 08:30,19,4.638,4.661,4.619,4.652,1151
NGF10,2009-11-19 09:00,19,4.652,4.67,4.62,4.637,1104
NGF10,2009-11-19 09:30,19,4.657,4.666,4.593,4.628,1736
NGF10,2009-11-19 10:00,19,4.631,4.706,4.623,4.692,1982
NGF10,2009-11-19 10:30,19,4.693,4.715,4.672,4.712,983
NGF10,2009-11-19 11:00,19,4.713,4.74,4.694,4.719,1113
NGF10,2009-11-19 11:30,19,4.72,4.734,4.68,4.701,619
NGF10,2009-11-19 12:00,19,4.699,4.7,4.637,4.645,1142
NGF10,2009-11-19 12:30,19,4.64,4.674,4.625,4.671,768
NGF10,2009-11-19 13:00,19,4.668,4.725,4.647,4.717,2705
NGF10,2009-11-19 13:30,19,4.716,4.732,4.71,4.714,886
NGF10,2009-11-19 14:00,19,4.714,4.725,4.713,4.716,165
NGF10,2009-11-19 14:30,19,4.717,4.719,4.712,4.714,144
NGF10,2009-11-19 15:00,19,4.713,4.716,4.705,4.707,27
NGF10,2009-11-19 15:30,19,4.71,4.726,4.708,4.72,36
NGF10,2009-11-19 16:00,19,4.726,4.726,4.72,4.724,6
NGF10,2009-11-19 17:00,20,4.726,4.738,4.717,4.73,22
NGF10,2009-11-19 17:30,20,4.73,4.73,4.73,4.73,3
NGF10,2009-11-19 18:00,20,4.733,4.733,4.732,4.732,3
NGF10,2009-11-19 18:30,20,4.73,4.73,4.73,4.73,1
NGF10,2009-11-19 19:00,20,4.73,4.737,4.73,4.737,5
NGF10,2009-11-19 19:30,20,4.737,4.737,4.716,4.718,7
NGF10,2009-11-19 20:00,20,4.716,4.72,4.716,4.719,3
NGF10,2009-11-19 20:30,20,4.712,4.712,4.712,4.712,1
NGF10,2009-11-19 21:00,20,4.71,4.717,4.705,4.713,13
NGF10,2009-11-19 21:30,20,4.719,4.719,4.712,4.714,5
NGF10,2009-11-19 22:30,20,4.71,4.715,4.702,4.712,13
NGF10,2009-11-19 23:00,20,4.712,4.714,4.71,4.71,6
NGF10,2009-11-19 23:30,20,4.721,4.721,4.715,4.715,2
NGF10,2009-11-20 00:30,20,4.71,4.71,4.701,4.701,2
NGF10,2009-11-20 01:00,20,4.703,4.703,4.703,4.703,1
NGF10,2009-11-20 01:30,20,4.703,4.703,4.698,4.699,23
NGF10,2009-11-20 02:00,20,4.698,4.699,4.695,4.699,12
NGF10,2009-11-20 02:30,20,4.697,4.697,4.687,4.691,37
NGF10,2009-11-20 03:00,20,4.691,4.691,4.682,4.682,35
NGF10,2009-11-20 03:30,20,4.68,4.687,4.679,4.679,41
NGF10,2009-11-20 04:00,20,4.676,4.677,4.656,4.658,138
NGF10,2009-11-20 04:30,20,4.656,4.671,4.652,4.664,69
NGF10,2009-11-20 05:00,20,4.665,4.665,4.657,4.663,91
NGF10,2009-11-20 05:30,20,4.662,4.673,4.658,4.663,117
NGF10,2009-11-20 06:00,20,4.659,4.681,4.636,4.645,305
NGF10,2009-11-20 06:30,20,4.64,4.646,4.625,4.636,297
NGF10,2009-11-20 07:00,20,4.636,4.679,4.615,4.641,1032
NGF10,2009-11-20 07:30,20,4.643,4.683,4.635,4.635,1490
NGF10,2009-11-20 08:00,20,4.634,4.636,4.569,4.604,3725
NGF10,2009-11-20 08:30,20,4.607,4.639,4.605,4.638,1255
NGF10,2009-11-20 09:00,20,4.639,4.686,4.639,4.678,1753
NGF10,2009-11-20 09:30,20,4.678,4.718,4.652,4.665,1917
NGF10,2009-11-20 10:00,20,4.666,4.732,4.666,4.725,1839
NGF10,2009-11-20 10:30,20,4.727,4.764,4.723,4.743,1850
NGF10,2009-11-20 11:00,20,4.743,4.75,4.718,4.731,1184
NGF10,2009-11-20 11:30,20,4.734,4.745,4.701,4.704,860
NGF10,2009-11-20 12:00,20,4.703,4.741,4.701,4.723,953
NGF10,2009-11-20 12:30,20,4.722,4.739,4.701,4.726,733
NGF10,2009-11-20 13:00,20,4.726,4.765,4.72,4.761,2112
NGF10,2009-11-20 13:30,20,4.761,4.775,4.756,4.773,747
NGF10,2009-11-20 14:00,20,4.773,4.777,4.763,4.773,285
NGF10,2009-11-20 14:30,20,4.773,4.774,4.765,4.765,144
NGF10,2009-11-20 15:00,20,4.765,4.776,4.76,4.776,115
NGF10,2009-11-20 15:30,20,4.774,4.775,4.764,4.769,32
NGF10,2009-11-20 16:00,20,4.778,4.779,4.778,4.778,17
NGF10,2009-11-22 17:00,23,4.81,4.904,4.81,4.846,180
NGF10,2009-11-22 17:30,23,4.852,4.852,4.828,4.831,54
NGF10,2009-11-22 18:00,23,4.832,4.84,4.826,4.83,17
NGF10,2009-11-22 18:30,23,4.838,4.855,4.838,4.854,70
NGF10,2009-11-22 19:00,23,4.857,4.857,4.83,4.83,26
NGF10,2009-11-22 19:30,23,4.828,4.837,4.82,4.822,35
NGF10,2009-11-22 20:00,23,4.825,4.851,4.824,4.851,23
NGF10,2009-11-22 20:30,23,4.855,4.859,4.846,4.85,44
NGF10,2009-11-22 21:00,23,4.848,4.852,4.842,4.852,25
NGF10,2009-11-22 21:30,23,4.85,4.853,4.833,4.833,29
NGF10,2009-11-22 22:00,23,4.845,4.846,4.836,4.836,4
NGF10,2009-11-22 22:30,23,4.833,4.835,4.813,4.827,49
NGF10,2009-11-22 23:00,23,4.835,4.835,4.814,4.814,16
NGF10,2009-11-22 23:30,23,4.819,4.823,4.817,4.822,20
NGF10,2009-11-23 00:00,23,4.826,4.841,4.826,4.831,18
NGF10,2009-11-23 00:30,23,4.831,4.836,4.823,4.834,13
NGF10,2009-11-23 01:00,23,4.837,4.843,4.829,4.843,12
NGF10,2009-11-23 01:30,23,4.842,4.859,4.842,4.853,37
NGF10,2009-11-23 02:00,23,4.853,4.86,4.85,4.851,57
NGF10,2009-11-23 02:30,23,4.848,4.86,4.843,4.843,152
NGF10,2009-11-23 03:00,23,4.844,4.855,4.841,4.849,106
NGF10,2009-11-23 03:30,23,4.846,4.847,4.839,4.84,143
NGF10,2009-11-23 04:00,23,4.84,4.842,4.827,4.833,48
NGF10,2009-11-23 04:30,23,4.823,4.826,4.815,4.82,70
NGF10,2009-11-23 05:00,23,4.82,4.82,4.8,4.814,218
NGF10,2009-11-23 05:30,23,4.815,4.815,4.801,4.805,26
NGF10,2009-11-23 06:00,23,4.807,4.838,4.804,4.822,185
NGF10,2009-11-23 06:30,23,4.822,4.859,4.822,4.859,218
NGF10,2009-11-23 07:00,23,4.858,4.86,4.812,4.85,858
NGF10,2009-11-23 07:30,23,4.85,4.854,4.805,4.836,1158
NGF10,2009-11-23 08:00,23,4.833,4.876,4.82,4.858,3129
NGF10,2009-11-23 08:30,23,4.859,4.922,4.857,4.921,4114
NGF10,2009-11-23 09:00,23,4.92,4.932,4.881,4.9,3551
NGF10,2009-11-23 09:30,23,4.898,4.91,4.867,4.869,2486
NGF10,2009-11-23 10:00,23,4.868,4.884,4.841,4.847,2378
NGF10,2009-11-23 10:30,23,4.846,4.864,4.791,4.809,3661
NGF10,2009-11-23 11:00,23,4.808,4.835,4.804,4.827,2410
NGF10,2009-11-23 11:30,23,4.829,4.833,4.8,4.827,1579
NGF10,2009-11-23 12:00,23,4.827,4.832,4.76,4.8,3062
NGF10,2009-11-23 12:30,23,4.799,4.809,4.751,4.759,2486
NGF10,2009-11-23 13:00,23,4.759,4.801,4.727,4.778,6290
NGF10,2009-11-23 13:30,23,4.782,4.783,4.768,4.78,865
NGF10,2009-11-23 14:00,23,4.779,4.789,4.777,4.787,315
NGF10,2009-11-23 14:30,23,4.786,4.794,4.782,4.792,295
NGF10,2009-11-23 15:00,23,4.791,4.806,4.79,4.798,107
NGF10,2009-11-23 15:30,23,4.801,4.818,4.8,4.814,102
NGF10,2009-11-23 16:00,23,4.811,4.811,4.798,4.798,43
NGF10,2009-11-23 17:00,24,4.813,4.819,4.792,4.814,56
NGF10,2009-11-23 17:30,24,4.801,4.801,4.789,4.789,27
NGF10,2009-11-23 18:00,24,4.787,4.79,4.781,4.788,21
NGF10,2009-11-23 18:30,24,4.783,4.783,4.766,4.774,58
NGF10,2009-11-23 19:00,24,4.771,4.775,4.762,4.762,35
NGF10,2009-11-23 19:30,24,4.76,4.765,4.75,4.758,51
NGF10,2009-11-23 20:00,24,4.758,4.798,4.758,4.791,65
NGF10,2009-11-23 20:30,24,4.796,4.813,4.78,4.8,161
NGF10,2009-11-23 21:00,24,4.807,4.807,4.793,4.793,4
NGF10,2009-11-23 21:30,24,4.803,4.803,4.777,4.781,75
NGF10,2009-11-23 22:00,24,4.78,4.806,4.78,4.797,48
NGF10,2009-11-23 22:30,24,4.797,4.803,4.788,4.792,29
NGF10,2009-11-23 23:00,24,4.793,4.796,4.793,4.795,11
NGF10,2009-11-23 23:30,24,4.796,4.801,4.796,4.797,14
NGF10,2009-11-24 00:00,24,4.8,4.803,4.78,4.797,43
NGF10,2009-11-24 00:30,24,4.799,4.802,4.787,4.795,18
NGF10,2009-11-24 01:00,24,4.79,4.79,4.769,4.77,17
NGF10,2009-11-24 01:30,24,4.772,4.792,4.771,4.787,18
NGF10,2009-11-24 02:00,24,4.79,4.799,4.788,4.799,20
NGF10,2009-11-24 02:30,24,4.794,4.794,4.773,4.779,65
NGF10,2009-11-24 03:00,24,4.785,4.787,4.779,4.785,12
NGF10,2009-11-24 03:30,24,4.787,4.794,4.786,4.794,13
NGF10,2009-11-24 04:00,24,4.791,4.795,4.777,4.787,184
NGF10,2009-11-24 04:30,24,4.788,4.803,4.788,4.8,121
NGF10,2009-11-24 05:00,24,4.8,4.815,4.799,4.815,132
NGF10,2009-11-24 05:30,24,4.818,4.82,4.789,4.806,236
NGF10,2009-11-24 06:00,24,4.808,4.827,4.801,4.82,153
NGF10,2009-11-24 06:30,24,4.82,4.82,4.773,4.789,438
NGF10,2009-11-24 07:00,24,4.789,4.789,4.738,4.76,986
NGF10,2009-11-24 07:30,24,4.761,4.764,4.695,4.735,2882
NGF10,2009-11-24 08:00,24,4.738,4.768,4.673,4.688,7149
NGF10,2009-11-24 08:30,24,4.688,4.739,4.678,4.727,4927
NGF10,2009-11-24 09:00,24,4.728,4.74,4.686,4.705,3833
NGF10,2009-11-24 09:30,24,4.706,4.73,4.7,4.703,2439
NGF10,2009-11-24 10:00,24,4.704,4.736,4.699,4.726,2731
NGF10,2009-11-24 10:30,24,4.727,4.768,4.703,4.763,3648
NGF10,2009-11-24 11:00,24,4.765,4.773,4.72,4.722,2222
NGF10,2009-11-24 11:30,24,4.72,4.772,4.717,4.759,2579
NGF10,2009-11-24 12:00,24,4.757,4.804,4.757,4.78,4905
NGF10,2009-11-24 12:30,24,4.781,4.88,4.781,4.834,10803
NGF10,2009-11-24 13:00,24,4.834,4.842,4.739,4.776,16602
NGF10,2009-11-24 13:30,24,4.776,4.778,4.752,4.767,1436
NGF10,2009-11-24 14:00,24,4.766,4.77,4.763,4.768,293
NGF10,2009-11-24 14:30,24,4.768,4.768,4.755,4.764,341
NGF10,2009-11-24 15:00,24,4.762,4.77,4.759,4.765,146
NGF10,2009-11-24 15:30,24,4.77,4.773,4.765,4.768,43
NGF10,2009-11-24 16:00,24,4.768,4.774,4.766,4.77,25
NGF10,2009-11-24 17:00,25,4.777,4.782,4.766,4.769,48
NGF10,2009-11-24 17:30,25,4.77,4.772,4.77,4.771,39
NGF10,2009-11-24 18:00,25,4.771,4.779,4.77,4.779,26
NGF10,2009-11-24 18:30,25,4.775,4.775,4.767,4.767,18
NGF10,2009-11-24 19:00,25,4.768,4.772,4.767,4.767,5
NGF10,2009-11-24 19:30,25,4.772,4.772,4.77,4.77,4
NGF10,2009-11-24 20:00,25,4.773,4.773,4.77,4.77,10
NGF10,2009-11-24 20:30,25,4.775,4.775,4.771,4.774,4
NGF10,2009-11-24 21:00,25,4.769,4.769,4.767,4.767,9
NGF10,2009-11-24 21:30,25,4.773,4.773,4.771,4.773,9
NGF10,2009-11-24 22:30,25,4.773,4.775,4.765,4.769,75
NGF10,2009-11-24 23:00,25,4.772,4.775,4.771,4.775,29
NGF10,2009-11-24 23:30,25,4.775,4.777,4.772,4.774,18
NGF10,2009-11-25 00:00,25,4.771,4.777,4.771,4.777,10
NGF10,2009-11-25 00:30,25,4.778,4.787,4.776,4.787,35
NGF10,2009-11-25 01:00,25,4.786,4.8,4.784,4.8,63
NGF10,2009-11-25 01:30,25,4.789,4.79,4.789,4.79,5
NGF10,2009-11-25 02:00,25,4.79,4.801,4.79,4.799,37
NGF10,2009-11-25 02:30,25,4.798,4.799,4.783,4.784,45
NGF10,2009-11-25 03:00,25,4.785,4.788,4.783,4.783,18
NGF10,2009-11-25 03:30,25,4.786,4.789,4.774,4.78,70
NGF10,2009-11-25 04:00,25,4.78,4.783,4.775,4.779,25
NGF10,2009-11-25 04:30,25,4.779,4.78,4.772,4.776,75
NGF10,2009-11-25 05:00,25,4.774,4.816,4.773,4.805,151
NGF10,2009-11-25 05:30,25,4.805,4.831,4.804,4.81,235
NGF10,2009-11-25 06:00,25,4.811,4.847,4.791,4.836,274
NGF10,2009-11-25 06:30,25,4.837,4.852,4.812,4.834,540
NGF10,2009-11-25 07:00,25,4.839,4.869,4.823,4.852,1472
NGF10,2009-11-25 07:30,25,4.848,4.914,4.848,4.874,4061
NGF10,2009-11-25 08:00,25,4.875,4.927,4.86,4.925,5678
NGF10,2009-11-25 08:30,25,4.925,4.995,4.908,4.98,11112
NGF10,2009-11-25 09:00,25,4.98,5,4.942,4.944,8147
NGF10,2009-11-25 09:30,25,4.945,4.99,4.944,4.985,5309
NGF10,2009-11-25 10:00,25,4.986,5.041,4.981,5.04,8931
NGF10,2009-11-25 10:30,25,5.039,5.069,5.032,5.04,7687
NGF10,2009-11-25 11:00,25,5.042,5.104,5.02,5.09,10738
NGF10,2009-11-25 11:30,25,5.089,5.14,5.079,5.094,7876
NGF10,2009-11-25 12:00,25,5.093,5.126,5.075,5.096,4098
NGF10,2009-11-25 12:30,25,5.097,5.155,5.097,5.143,4563
NGF10,2009-11-25 13:00,25,5.143,5.178,5.102,5.17,11342
NGF10,2009-11-25 13:30,25,5.17,5.174,5.155,5.167,1958
NGF10,2009-11-25 14:00,25,5.167,5.171,5.13,5.135,1069
NGF10,2009-11-25 14:30,25,5.138,5.144,5.11,5.129,713
NGF10,2009-11-25 15:00,25,5.124,5.14,5.11,5.12,263
NGF10,2009-11-25 15:30,25,5.126,5.136,5.118,5.136,32
NGF10,2009-11-25 16:00,25,5.136,5.15,5.135,5.15,26
NGF10,2009-11-25 17:00,27,5.131,5.168,5.125,5.159,163
NGF10,2009-11-25 17:30,27,5.156,5.168,5.156,5.164,12
NGF10,2009-11-25 18:00,27,5.157,5.164,5.157,5.164,8
NGF10,2009-11-25 18:30,27,5.164,5.168,5.148,5.164,17
NGF10,2009-11-25 19:00,27,5.16,5.188,5.16,5.186,58
NGF10,2009-11-25 19:30,27,5.187,5.188,5.176,5.183,34
NGF10,2009-11-25 20:00,27,5.18,5.187,5.169,5.185,19
NGF10,2009-11-25 20:30,27,5.185,5.185,5.174,5.18,7
NGF10,2009-11-25 21:00,27,5.183,5.185,5.183,5.185,2
NGF10,2009-11-25 21:30,27,5.185,5.185,5.183,5.185,18
NGF10,2009-11-25 22:00,27,5.18,5.183,5.165,5.179,36
NGF10,2009-11-25 22:30,27,5.176,5.176,5.15,5.159,91
NGF10,2009-11-25 23:00,27,5.161,5.163,5.155,5.155,28
NGF10,2009-11-25 23:30,27,5.155,5.16,5.15,5.158,28
NGF10,2009-11-26 00:00,27,5.16,5.163,5.14,5.14,33
NGF10,2009-11-26 00:30,27,5.147,5.161,5.136,5.14,41
NGF10,2009-11-26 01:00,27,5.142,5.142,5.101,5.114,141
NGF10,2009-11-26 01:30,27,5.117,5.117,5.1,5.108,96
NGF10,2009-11-26 02:00,27,5.108,5.111,5.088,5.093,72
NGF10,2009-11-26 02:30,27,5.093,5.116,5.082,5.11,153
NGF10,2009-11-26 03:00,27,5.11,5.113,5.088,5.102,163
NGF10,2009-11-26 03:30,27,5.105,5.115,5.092,5.105,71
NGF10,2009-11-26 04:00,27,5.105,5.128,5.102,5.125,130
NGF10,2009-11-26 04:30,27,5.126,5.142,5.121,5.142,84
NGF10,2009-11-26 05:00,27,5.138,5.138,5.129,5.137,47
NGF10,2009-11-26 05:30,27,5.137,5.142,5.136,5.137,28
NGF10,2009-11-26 06:00,27,5.137,5.14,5.132,5.138,36
NGF10,2009-11-26 06:30,27,5.137,5.14,5.126,5.131,56
NGF10,2009-11-26 07:00,27,5.131,5.135,5.1,5.114,116
NGF10,2009-11-26 07:30,27,5.114,5.132,5.108,5.13,70
NGF10,2009-11-26 08:00,27,5.126,5.171,5.115,5.169,470
NGF10,2009-11-26 08:30,27,5.17,5.172,5.136,5.142,382
NGF10,2009-11-26 09:00,27,5.146,5.156,5.145,5.149,291
NGF10,2009-11-26 09:30,27,5.148,5.156,5.136,5.148,439
NGF10,2009-11-26 10:00,27,5.146,5.149,5.136,5.138,385
NGF10,2009-11-26 10:30,27,5.137,5.155,5.136,5.154,105
NGF10,2009-11-26 11:00,27,5.154,5.175,5.154,5.174,209
NGF10,2009-11-26 11:30,27,5.171,5.175,5.169,5.174,146
NGF10,2009-11-26 12:00,27,5.175,5.175,5.169,5.172,27
NGF10,2009-11-26 17:00,27,5.161,5.174,5.152,5.152,50
NGF10,2009-11-26 17:30,27,5.152,5.165,5.152,5.152,5
NGF10,2009-11-26 18:00,27,5.151,5.168,5.145,5.145,38
NGF10,2009-11-26 18:30,27,5.138,5.14,5.136,5.137,7
NGF10,2009-11-26 19:00,27,5.136,5.14,5.136,5.136,9
NGF10,2009-11-26 19:30,27,5.147,5.153,5.118,5.118,48
NGF10,2009-11-26 20:00,27,5.121,5.128,5.12,5.12,26
NGF10,2009-11-26 20:30,27,5.118,5.13,5.114,5.13,49
NGF10,2009-11-26 21:00,27,5.124,5.124,5.112,5.112,28
NGF10,2009-11-26 21:30,27,5.111,5.125,5.101,5.103,97
NGF10,2009-11-26 22:00,27,5.102,5.114,5.085,5.093,166
NGF10,2009-11-26 22:30,27,5.097,5.102,5.087,5.093,66
NGF10,2009-11-26 23:00,27,5.089,5.099,5.087,5.096,42
NGF10,2009-11-26 23:30,27,5.098,5.1,5.087,5.092,43
NGF10,2009-11-27 00:00,27,5.089,5.089,5.07,5.088,126
NGF10,2009-11-27 00:30,27,5.075,5.075,5.05,5.056,230
NGF10,2009-11-27 01:00,27,5.057,5.07,5.051,5.051,84
NGF10,2009-11-27 01:30,27,5.05,5.068,5.027,5.05,402
NGF10,2009-11-27 02:00,27,5.051,5.051,5.01,5.01,309
NGF10,2009-11-27 02:30,27,5.01,5.051,5.01,5.051,157
NGF10,2009-11-27 03:00,27,5.05,5.068,5.027,5.049,173
NGF10,2009-11-27 03:30,27,5.048,5.058,5.041,5.052,171
NGF10,2009-11-27 04:00,27,5.054,5.056,5.035,5.05,119
NGF10,2009-11-27 04:30,27,5.051,5.08,5.051,5.075,157
NGF10,2009-11-27 05:00,27,5.077,5.084,5.059,5.078,145
NGF10,2009-11-27 05:30,27,5.077,5.206,5.074,5.191,935
NGF10,2009-11-27 06:00,27,5.192,5.205,5.141,5.15,540
NGF10,2009-11-27 06:30,27,5.148,5.171,5.115,5.158,934
NGF10,2009-11-27 07:00,27,5.158,5.199,5.127,5.142,1382
NGF10,2009-11-27 07:30,27,5.142,5.145,4.971,4.993,3060
NGF10,2009-11-27 08:00,27,4.993,4.994,4.809,4.906,11404
NGF10,2009-11-27 08:30,27,4.905,4.993,4.894,4.964,5981
NGF10,2009-11-27 09:00,27,4.962,4.986,4.946,4.955,3550
NGF10,2009-11-27 09:30,27,4.956,4.999,4.927,4.994,4270
NGF10,2009-11-27 10:00,27,4.994,5.138,4.988,5.115,6768
NGF10,2009-11-27 10:30,27,5.117,5.206,5.106,5.18,7029
NGF10,2009-11-27 11:00,27,5.176,5.191,5.163,5.187,2949
NGF10,2009-11-27 11:30,27,5.183,5.29,5.183,5.27,5687
NGF10,2009-11-27 12:00,27,5.271,5.289,5.131,5.184,5103
NGF10,2009-11-27 12:30,27,5.183,5.186,5.14,5.16,406
NGF10,2009-11-29 17:00,30,5.184,5.186,5.148,5.163,352
NGF10,2009-11-29 17:30,30,5.158,5.161,5.153,5.16,21
NGF10,2009-11-29 18:00,30,5.155,5.157,5.143,5.147,75
NGF10,2009-11-29 18:30,30,5.147,5.158,5.143,5.158,38
NGF10,2009-11-29 19:00,30,5.159,5.191,5.158,5.186,123
NGF10,2009-11-29 19:30,30,5.183,5.188,5.178,5.187,23
NGF10,2009-11-29 20:00,30,5.188,5.192,5.182,5.19,77
NGF10,2009-11-29 20:30,30,5.19,5.191,5.184,5.189,53
NGF10,2009-11-29 21:00,30,5.187,5.189,5.185,5.185,13
NGF10,2009-11-29 21:30,30,5.181,5.181,5.17,5.172,43
NGF10,2009-11-29 22:00,30,5.175,5.189,5.172,5.172,55
NGF10,2009-11-29 22:30,30,5.172,5.176,5.15,5.152,116
NGF10,2009-11-29 23:00,30,5.152,5.153,5.14,5.145,56
NGF10,2009-11-29 23:30,30,5.145,5.159,5.141,5.159,19
NGF10,2009-11-30 00:00,30,5.16,5.162,5.153,5.157,38
NGF10,2009-11-30 00:30,30,5.156,5.156,5.147,5.147,4
NGF10,2009-11-30 01:00,30,5.145,5.161,5.145,5.161,56
NGF10,2009-11-30 01:30,30,5.159,5.163,5.153,5.158,73
NGF10,2009-11-30 02:00,30,5.157,5.161,5.142,5.142,93
NGF10,2009-11-30 02:30,30,5.141,5.141,5.118,5.118,238
NGF10,2009-11-30 03:00,30,5.116,5.125,5.116,5.125,110
NGF10,2009-11-30 03:30,30,5.125,5.138,5.119,5.138,94
NGF10,2009-11-30 04:00,30,5.139,5.154,5.118,5.151,345
NGF10,2009-11-30 04:30,30,5.151,5.153,5.138,5.14,70
NGF10,2009-11-30 05:00,30,5.14,5.145,5.092,5.096,764
NGF10,2009-11-30 05:30,30,5.096,5.159,5.083,5.109,882
NGF10,2009-11-30 06:00,30,5.11,5.113,5.01,5.016,1404
NGF10,2009-11-30 06:30,30,5.016,5.044,4.997,5.029,1748
NGF10,2009-11-30 07:00,30,5.028,5.045,4.971,4.979,2591
NGF10,2009-11-30 07:30,30,4.975,5.028,4.945,4.956,2893
NGF10,2009-11-30 08:00,30,4.957,4.974,4.885,4.929,10687
NGF10,2009-11-30 08:30,30,4.929,5.08,4.92,4.97,9781
NGF10,2009-11-30 09:00,30,4.968,4.97,4.905,4.939,7512
NGF10,2009-11-30 09:30,30,4.939,4.944,4.89,4.895,6239
NGF10,2009-11-30 10:00,30,4.894,4.937,4.86,4.867,8653
NGF10,2009-11-30 10:30,30,4.865,4.922,4.861,4.879,6094
NGF10,2009-11-30 11:00,30,4.879,4.887,4.849,4.874,5482
NGF10,2009-11-30 11:30,30,4.873,4.877,4.827,4.831,4230
NGF10,2009-11-30 12:00,30,4.831,4.862,4.828,4.854,3578
NGF10,2009-11-30 12:30,30,4.854,4.889,4.823,4.889,4992
NGF10,2009-11-30 13:00,30,4.888,4.894,4.84,4.849,7425
NGF10,2009-11-30 13:30,30,4.85,4.861,4.84,4.855,2370
NGF10,2009-11-30 14:00,30,4.855,4.857,4.846,4.849,487
NGF10,2009-11-30 14:30,30,4.85,4.855,4.837,4.842,582
NGF10,2009-11-30 15:00,30,4.842,4.85,4.84,4.845,279
NGF10,2009-11-30 15:30,30,4.845,4.845,4.833,4.84,103
NGF10,2009-11-30 16:00,30,4.84,4.841,4.82,4.83,192
NGF10,2009-11-30 17:00,1,4.82,4.83,4.81,4.814,149
NGF10,2009-11-30 17:30,1,4.813,4.838,4.807,4.837,84
NGF10,2009-11-30 18:00,1,4.83,4.84,4.83,4.84,13
NGF10,2009-11-30 18:30,1,4.832,4.835,4.825,4.825,8
NGF10,2009-11-30 19:00,1,4.821,4.835,4.81,4.81,123
NGF10,2009-11-30 19:30,1,4.815,4.818,4.81,4.818,32
NGF10,2009-11-30 20:00,1,4.817,4.818,4.81,4.812,17
NGF10,2009-11-30 20:30,1,4.815,4.82,4.812,4.82,50
NGF10,2009-11-30 21:00,1,4.822,4.833,4.82,4.833,27
NGF10,2009-11-30 21:30,1,4.821,4.832,4.821,4.831,4
NGF10,2009-11-30 22:00,1,4.832,4.832,4.805,4.808,147
NGF10,2009-11-30 22:30,1,4.808,4.809,4.77,4.794,491
NGF10,2009-11-30 23:00,1,4.792,4.795,4.771,4.785,65
NGF10,2009-11-30 23:30,1,4.782,4.795,4.781,4.795,41
NGF10,2009-12-01 00:00,1,4.79,4.796,4.784,4.793,14
NGF10,2009-12-01 00:30,1,4.793,4.793,4.784,4.784,4
NGF10,2009-12-01 01:00,1,4.793,4.804,4.76,4.781,214
NGF10,2009-12-01 01:30,1,4.788,4.788,4.775,4.775,52
NGF10,2009-12-01 02:00,1,4.777,4.798,4.777,4.791,205
NGF10,2009-12-01 02:30,1,4.791,4.819,4.789,4.817,178
NGF10,2009-12-01 03:00,1,4.817,4.837,4.817,4.819,221
NGF10,2009-12-01 03:30,1,4.825,4.846,4.825,4.84,318
NGF10,2009-12-01 04:00,1,4.841,4.849,4.836,4.838,293
NGF10,2009-12-01 04:30,1,4.837,4.837,4.821,4.829,230
NGF10,2009-12-01 05:00,1,4.825,4.831,4.798,4.802,429
NGF10,2009-12-01 05:30,1,4.802,4.805,4.748,4.749,864
NGF10,2009-12-01 06:00,1,4.751,4.774,4.744,4.749,603
NGF10,2009-12-01 06:30,1,4.75,4.774,4.734,4.736,723
NGF10,2009-12-01 07:00,1,4.736,4.759,4.725,4.751,1871
NGF10,2009-12-01 07:30,1,4.751,4.799,4.718,4.772,4073
NGF10,2009-12-01 08:00,1,4.775,4.88,4.659,4.681,13474
NGF10,2009-12-01 08:30,1,4.683,4.71,4.668,4.68,6338
NGF10,2009-12-01 09:00,1,4.68,4.728,4.671,4.713,5975
NGF10,2009-12-01 09:30,1,4.714,4.75,4.704,4.708,4646
NGF10,2009-12-01 10:00,1,4.708,4.748,4.691,4.733,4515
NGF10,2009-12-01 10:30,1,4.731,4.824,4.728,4.816,8921
NGF10,2009-12-01 11:00,1,4.815,4.855,4.787,4.816,7685
NGF10,2009-12-01 11:30,1,4.814,4.868,4.814,4.86,4156
NGF10,2009-12-01 12:00,1,4.86,4.888,4.855,4.883,7519
NGF10,2009-12-01 12:30,1,4.884,4.891,4.785,4.794,7795
NGF10,2009-12-01 13:00,1,4.794,4.808,4.751,4.762,8721
NGF10,2009-12-01 13:30,1,4.762,4.763,4.741,4.754,1950
NGF10,2009-12-01 14:00,1,4.756,4.758,4.742,4.754,537
NGF10,2009-12-01 14:30,1,4.753,4.756,4.74,4.75,494
NGF10,2009-12-01 15:00,1,4.75,4.752,4.706,4.71,541
NGF10,2009-12-01 15:30,1,4.71,4.714,4.674,4.68,591
NGF10,2009-12-01 16:00,1,4.68,4.692,4.678,4.689,142
NGF10,2009-12-01 17:00,2,4.682,4.7,4.682,4.7,24
NGF10,2009-12-01 17:30,2,4.7,4.706,4.7,4.702,30
NGF10,2009-12-01 18:00,2,4.706,4.715,4.691,4.715,40
NGF10,2009-12-01 18:30,2,4.708,4.71,4.698,4.708,49
NGF10,2009-12-01 19:00,2,4.709,4.709,4.7,4.7,17
NGF10,2009-12-01 19:30,2,4.694,4.711,4.691,4.701,49
NGF10,2009-12-01 20:00,2,4.704,4.704,4.689,4.689,40
NGF10,2009-12-01 20:30,2,4.692,4.695,4.69,4.69,21
NGF10,2009-12-01 21:00,2,4.695,4.699,4.68,4.68,81
NGF10,2009-12-01 21:30,2,4.69,4.698,4.69,4.692,49
NGF10,2009-12-01 22:00,2,4.699,4.712,4.692,4.712,28
NGF10,2009-12-01 22:30,2,4.707,4.731,4.702,4.702,160
NGF10,2009-12-01 23:00,2,4.702,4.714,4.7,4.714,37
NGF10,2009-12-01 23:30,2,4.71,4.722,4.707,4.718,15
NGF10,2009-12-02 00:00,2,4.722,4.731,4.703,4.714,73
NGF10,2009-12-02 00:30,2,4.715,4.717,4.708,4.708,14
NGF10,2009-12-02 01:00,2,4.724,4.724,4.71,4.718,18
NGF10,2009-12-02 01:30,2,4.718,4.724,4.716,4.72,79
NGF10,2009-12-02 02:00,2,4.721,4.731,4.721,4.725,88
NGF10,2009-12-02 02:30,2,4.724,4.73,4.721,4.726,33
NGF10,2009-12-02 03:00,2,4.727,4.73,4.721,4.726,59
NGF10,2009-12-02 03:30,2,4.726,4.732,4.72,4.732,54
NGF10,2009-12-02 04:00,2,4.732,4.738,4.725,4.736,132
NGF10,2009-12-02 04:30,2,4.736,4.736,4.714,4.725,216
NGF10,2009-12-02 05:00,2,4.725,4.725,4.712,4.717,309
NGF10,2009-12-02 05:30,2,4.715,4.72,4.675,4.688,658
NGF10,2009-12-02 06:00,2,4.69,4.695,4.67,4.689,472
NGF10,2009-12-02 06:30,2,4.689,4.721,4.677,4.704,516
NGF10,2009-12-02 07:00,2,4.706,4.75,4.676,4.75,1659
NGF10,2009-12-02 07:30,2,4.748,4.792,4.707,4.727,3600
NGF10,2009-12-02 08:00,2,4.725,4.747,4.676,4.71,6928
NGF10,2009-12-02 08:30,2,4.709,4.775,4.651,4.664,7642
NGF10,2009-12-02 09:00,2,4.663,4.694,4.658,4.675,3923
NGF10,2009-12-02 09:30,2,4.673,4.72,4.62,4.641,8623
NGF10,2009-12-02 10:00,2,4.64,4.646,4.59,4.6,9528
NGF10,2009-12-02 10:30,2,4.602,4.613,4.57,4.581,6742
NGF10,2009-12-02 11:00,2,4.58,4.599,4.518,4.538,8198
NGF10,2009-12-02 11:30,2,4.539,4.545,4.511,4.533,5491
NGF10,2009-12-02 12:00,2,4.532,4.539,4.517,4.536,2475
NGF10,2009-12-02 12:30,2,4.537,4.571,4.532,4.546,3969
NGF10,2009-12-02 13:00,2,4.547,4.589,4.521,4.523,9418
NGF10,2009-12-02 13:30,2,4.524,4.539,4.522,4.531,1211
NGF10,2009-12-02 14:00,2,4.531,4.542,4.531,4.537,446
NGF10,2009-12-02 14:30,2,4.536,4.538,4.525,4.538,502
NGF10,2009-12-02 15:00,2,4.537,4.54,4.522,4.533,166
NGF10,2009-12-02 15:30,2,4.534,4.547,4.53,4.544,169
NGF10,2009-12-02 16:00,2,4.54,4.549,4.539,4.54,50
NGF10,2009-12-02 17:00,3,4.548,4.56,4.545,4.555,70
NGF10,2009-12-02 17:30,3,4.552,4.567,4.552,4.567,6
NGF10,2009-12-02 18:00,3,4.561,4.561,4.558,4.559,7
NGF10,2009-12-02 18:30,3,4.56,4.562,4.551,4.559,9
NGF10,2009-12-02 19:00,3,4.562,4.563,4.545,4.545,22
NGF10,2009-12-02 19:30,3,4.549,4.552,4.546,4.552,13
NGF10,2009-12-02 20:00,3,4.554,4.557,4.551,4.551,12
NGF10,2009-12-02 20:30,3,4.553,4.553,4.55,4.55,7
NGF10,2009-12-02 21:00,3,4.56,4.565,4.551,4.551,26
NGF10,2009-12-02 21:30,3,4.552,4.564,4.552,4.563,20
NGF10,2009-12-02 22:00,3,4.564,4.565,4.558,4.565,8
NGF10,2009-12-02 22:30,3,4.558,4.57,4.55,4.569,119
NGF10,2009-12-02 23:00,3,4.571,4.573,4.561,4.565,30
NGF10,2009-12-02 23:30,3,4.565,4.575,4.563,4.567,72
NGF10,2009-12-03 00:00,3,4.569,4.569,4.56,4.562,13
NGF10,2009-12-03 00:30,3,4.563,4.567,4.56,4.564,34
NGF10,2009-12-03 01:00,3,4.563,4.568,4.554,4.554,61
NGF10,2009-12-03 01:30,3,4.553,4.577,4.551,4.57,58
NGF10,2009-12-03 02:00,3,4.573,4.576,4.56,4.572,231
NGF10,2009-12-03 02:30,3,4.569,4.595,4.569,4.579,185
NGF10,2009-12-03 03:00,3,4.578,4.595,4.575,4.585,93
NGF10,2009-12-03 03:30,3,4.585,4.588,4.578,4.578,43
NGF10,2009-12-03 04:00,3,4.581,4.591,4.581,4.59,45
NGF10,2009-12-03 04:30,3,4.597,4.597,4.583,4.587,100
NGF10,2009-12-03 05:00,3,4.585,4.586,4.564,4.58,169
NGF10,2009-12-03 05:30,3,4.576,4.576,4.542,4.557,319
NGF10,2009-12-03 06:00,3,4.557,4.557,4.539,4.549,225
NGF10,2009-12-03 06:30,3,4.549,4.604,4.549,4.597,606
NGF10,2009-12-03 07:00,3,4.599,4.605,4.555,4.575,1436
NGF10,2009-12-03 07:30,3,4.576,4.586,4.476,4.511,5084
NGF10,2009-12-03 08:00,3,4.512,4.538,4.479,4.489,4638
NGF10,2009-12-03 08:30,3,4.49,4.535,4.488,4.517,3512
NGF10,2009-12-03 09:00,3,4.517,4.55,4.486,4.506,3753
NGF10,2009-12-03 09:30,3,4.506,4.575,4.44,4.562,11258
NGF10,2009-12-03 10:00,3,4.563,4.57,4.491,4.503,7634
NGF10,2009-12-03 10:30,3,4.504,4.53,4.457,4.468,6477
NGF10,2009-12-03 11:00,3,4.467,4.485,4.451,4.472,4307
NGF10,2009-12-03 11:30,3,4.472,4.485,4.441,4.468,2812
NGF10,2009-12-03 12:00,3,4.467,4.478,4.44,4.463,3249
NGF10,2009-12-03 12:30,3,4.464,4.486,4.432,4.466,4825
NGF10,2009-12-03 13:00,3,4.466,4.475,4.438,4.457,5016
NGF10,2009-12-03 13:30,3,4.457,4.471,4.451,4.458,1174
NGF10,2009-12-03 14:00,3,4.461,4.463,4.454,4.46,317
NGF10,2009-12-03 14:30,3,4.46,4.469,4.457,4.465,406
NGF10,2009-12-03 15:00,3,4.465,4.474,4.462,4.47,124
NGF10,2009-12-03 15:30,3,4.468,4.471,4.446,4.453,167
NGF10,2009-12-03 16:00,3,4.45,4.454,4.443,4.443,40
NGF10,2009-12-03 17:00,4,4.459,4.465,4.445,4.465,144
NGF10,2009-12-03 17:30,4,4.465,4.47,4.465,4.47,31
NGF10,2009-12-03 18:00,4,4.463,4.463,4.459,4.46,4
NGF10,2009-12-03 18:30,4,4.459,4.459,4.459,4.459,1
NGF10,2009-12-03 19:00,4,4.46,4.468,4.459,4.468,30
NGF10,2009-12-03 19:30,4,4.468,4.468,4.459,4.46,15
NGF10,2009-12-03 20:00,4,4.461,4.467,4.452,4.453,38
NGF10,2009-12-03 20:30,4,4.459,4.466,4.455,4.455,7
NGF10,2009-12-03 21:00,4,4.46,4.464,4.459,4.459,3
NGF10,2009-12-03 21:30,4,4.455,4.457,4.45,4.457,46
NGF10,2009-12-03 22:00,4,4.458,4.468,4.458,4.461,23
NGF10,2009-12-03 22:30,4,4.456,4.487,4.456,4.474,85
NGF10,2009-12-03 23:00,4,4.478,4.487,4.472,4.476,50
NGF10,2009-12-03 23:30,4,4.473,4.485,4.473,4.481,14
NGF10,2009-12-04 00:00,4,4.484,4.485,4.48,4.48,3
NGF10,2009-12-04 00:30,4,4.481,4.483,4.477,4.481,4
NGF10,2009-12-04 01:00,4,4.481,4.487,4.479,4.487,75
NGF10,2009-12-04 01:30,4,4.485,4.485,4.472,4.472,19
NGF10,2009-12-04 02:00,4,4.473,4.482,4.472,4.472,147
NGF10,2009-12-04 02:30,4,4.472,4.483,4.472,4.479,78
NGF10,2009-12-04 03:00,4,4.48,4.482,4.476,4.479,62
NGF10,2009-12-04 03:30,4,4.479,4.482,4.477,4.479,44
NGF10,2009-12-04 04:00,4,4.481,4.497,4.48,4.494,130
NGF10,2009-12-04 04:30,4,4.491,4.504,4.489,4.504,117
NGF10,2009-12-04 05:00,4,4.502,4.524,4.502,4.51,267
NGF10,2009-12-04 05:30,4,4.513,4.543,4.513,4.542,352
NGF10,2009-12-04 06:00,4,4.541,4.558,4.538,4.552,423
NGF10,2009-12-04 06:30,4,4.55,4.587,4.542,4.554,1249
NGF10,2009-12-04 07:00,4,4.554,4.596,4.545,4.584,1469
NGF10,2009-12-04 07:30,4,4.586,4.613,4.544,4.557,4575
NGF10,2009-12-04 08:00,4,4.571,4.643,4.548,4.625,6890
NGF10,2009-12-04 08:30,4,4.625,4.629,4.558,4.576,4608
NGF10,2009-12-04 09:00,4,4.578,4.595,4.538,4.548,4180
NGF10,2009-12-04 09:30,4,4.549,4.571,4.526,4.567,4435
NGF10,2009-12-04 10:00,4,4.566,4.614,4.565,4.606,4325
NGF10,2009-12-04 10:30,4,4.602,4.63,4.572,4.599,5564
NGF10,2009-12-04 11:00,4,4.598,4.631,4.591,4.611,2820
NGF10,2009-12-04 11:30,4,4.611,4.634,4.606,4.626,2180
NGF10,2009-12-04 12:00,4,4.626,4.676,4.615,4.624,7069
NGF10,2009-12-04 12:30,4,4.624,4.627,4.586,4.603,4549
NGF10,2009-12-04 13:00,4,4.603,4.628,4.564,4.57,7216
NGF10,2009-12-04 13:30,4,4.569,4.583,4.568,4.574,859
NGF10,2009-12-04 14:00,4,4.573,4.593,4.572,4.592,314
NGF10,2009-12-04 14:30,4,4.592,4.592,4.581,4.589,330
NGF10,2009-12-04 15:00,4,4.587,4.6,4.583,4.59,113
NGF10,2009-12-04 15:30,4,4.589,4.607,4.589,4.595,53
NGF10,2009-12-04 16:00,4,4.595,4.599,4.589,4.599,40
NGF10,2009-12-06 17:00,7,4.651,4.691,4.65,4.67,379
NGF10,2009-12-06 17:30,7,4.669,4.669,4.644,4.65,94
NGF10,2009-12-06 18:00,7,4.655,4.67,4.65,4.661,50
NGF10,2009-12-06 18:30,7,4.662,4.67,4.65,4.655,95
NGF10,2009-12-06 19:00,7,4.652,4.665,4.652,4.662,4
NGF10,2009-12-06 19:30,7,4.662,4.67,4.653,4.654,80
NGF10,2009-12-06 20:00,7,4.653,4.67,4.653,4.668,60
NGF10,2009-12-06 20:30,7,4.665,4.679,4.665,4.665,83
NGF10,2009-12-06 21:00,7,4.667,4.68,4.667,4.68,29
NGF10,2009-12-06 21:30,7,4.678,4.696,4.671,4.671,114
NGF10,2009-12-06 22:00,7,4.67,4.698,4.67,4.685,46
NGF10,2009-12-06 22:30,7,4.685,4.685,4.666,4.672,87
NGF10,2009-12-06 23:00,7,4.675,4.696,4.671,4.695,38
NGF10,2009-12-06 23:30,7,4.69,4.698,4.682,4.684,52
NGF10,2009-12-07 00:00,7,4.684,4.687,4.68,4.68,10
NGF10,2009-12-07 00:30,7,4.68,4.714,4.68,4.704,169
NGF10,2009-12-07 01:00,7,4.704,4.715,4.701,4.705,72
NGF10,2009-12-07 01:30,7,4.704,4.705,4.697,4.705,53
NGF10,2009-12-07 02:00,7,4.7,4.702,4.685,4.695,168
NGF10,2009-12-07 02:30,7,4.695,4.696,4.661,4.661,283
NGF10,2009-12-07 03:00,7,4.662,4.662,4.651,4.654,85
NGF10,2009-12-07 03:30,7,4.653,4.675,4.653,4.675,73
NGF10,2009-12-07 04:00,7,4.678,4.707,4.678,4.699,154
NGF10,2009-12-07 04:30,7,4.697,4.73,4.692,4.729,228
NGF10,2009-12-07 05:00,7,4.728,4.735,4.723,4.728,214
NGF10,2009-12-07 05:30,7,4.73,4.735,4.717,4.73,237
NGF10,2009-12-07 06:00,7,4.732,4.764,4.728,4.75,526
NGF10,2009-12-07 06:30,7,4.75,4.775,4.727,4.733,1270
NGF10,2009-12-07 07:00,7,4.733,4.778,4.715,4.749,1954
NGF10,2009-12-07 07:30,7,4.747,4.813,4.746,4.783,4637
NGF10,2009-12-07 08:00,7,4.785,4.95,4.775,4.827,10967
NGF10,2009-12-07 08:30,7,4.827,4.888,4.816,4.85,9940
NGF10,2009-12-07 09:00,7,4.85,4.907,4.848,4.901,9318
NGF10,2009-12-07 09:30,7,4.901,4.92,4.88,4.901,7289
NGF10,2009-12-07 10:00,7,4.901,4.925,4.892,4.916,8385
NGF10,2009-12-07 10:30,7,4.916,4.943,4.898,4.94,6010
NGF10,2009-12-07 11:00,7,4.94,4.974,4.922,4.965,6555
NGF10,2009-12-07 11:30,7,4.965,5.009,4.949,4.974,7755
NGF10,2009-12-07 12:00,7,4.974,5.001,4.967,4.985,4494
NGF10,2009-12-07 12:30,7,4.984,4.995,4.95,4.963,4561
NGF10,2009-12-07 13:00,7,4.963,4.979,4.85,4.974,9907
NGF10,2009-12-07 13:30,7,4.975,4.992,4.962,4.989,1996
NGF10,2009-12-07 14:00,7,4.989,4.993,4.964,4.967,649
NGF10,2009-12-07 14:30,7,4.968,4.968,4.95,4.952,558
NGF10,2009-12-07 15:00,7,4.952,4.98,4.948,4.965,219
NGF10,2009-12-07 15:30,7,4.969,4.98,4.963,4.967,161
NGF10,2009-12-07 16:00,7,4.965,4.971,4.962,4.964,55
NGF10,2009-12-07 17:00,8,4.969,4.998,4.969,4.998,97
NGF10,2009-12-07 17:30,8,4.988,4.999,4.988,4.997,4
NGF10,2009-12-07 18:00,8,4.997,5,4.976,4.976,47
NGF10,2009-12-07 18:30,8,4.991,5,4.976,4.998,25
NGF10,2009-12-07 19:00,8,5,5.019,4.994,5.01,88
NGF10,2009-12-07 19:30,8,5.011,5.025,5.011,5.02,40
NGF10,2009-12-07 20:00,8,5.015,5.03,5.006,5.026,84
NGF10,2009-12-07 20:30,8,5.021,5.028,5.02,5.028,12
NGF10,2009-12-07 21:00,8,5.027,5.03,5.018,5.019,12
NGF10,2009-12-07 21:30,8,5.018,5.023,5.016,5.016,23
NGF10,2009-12-07 22:00,8,5.022,5.032,5.022,5.03,33
NGF10,2009-12-07 22:30,8,5.025,5.031,5.017,5.028,40
NGF10,2009-12-07 23:00,8,5.03,5.05,5.03,5.045,123
NGF10,2009-12-07 23:30,8,5.044,5.06,5.042,5.056,80
NGF10,2009-12-08 00:00,8,5.056,5.056,5.04,5.04,20
NGF10,2009-12-08 00:30,8,5.037,5.056,5.036,5.053,63
NGF10,2009-12-08 01:00,8,5.053,5.059,5.048,5.049,34
NGF10,2009-12-08 01:30,8,5.049,5.049,5.038,5.039,21
NGF10,2009-12-08 02:00,8,5.038,5.046,5.036,5.036,177
NGF10,2009-12-08 02:30,8,5.038,5.039,5.036,5.038,72
NGF10,2009-12-08 03:00,8,5.037,5.04,5.025,5.03,119
NGF10,2009-12-08 03:30,8,5.028,5.029,5.006,5.02,94
NGF10,2009-12-08 04:00,8,5.015,5.03,5.007,5.01,89
NGF10,2009-12-08 04:30,8,5.01,5.018,5.008,5.009,65
NGF10,2009-12-08 05:00,8,5.009,5.009,4.971,4.984,341
NGF10,2009-12-08 05:30,8,4.982,5.01,4.978,5.007,299
NGF10,2009-12-08 06:00,8,5,5.029,4.971,5.021,711
NGF10,2009-12-08 06:30,8,5.021,5.078,5.02,5.059,2152
NGF10,2009-12-08 07:00,8,5.062,5.1,5.055,5.067,3999
NGF10,2009-12-08 07:30,8,5.068,5.097,5.026,5.09,4392
NGF10,2009-12-08 08:00,8,5.089,5.096,4.977,5.049,10264
NGF10,2009-12-08 08:30,8,5.049,5.06,4.987,5.012,7556
NGF10,2009-12-08 09:00,8,5.014,5.119,5.009,5.106,8133
NGF10,2009-12-08 09:30,8,5.107,5.152,5.079,5.12,13587
NGF10,2009-12-08 10:00,8,5.12,5.144,5.06,5.119,9707
NGF10,2009-12-08 10:30,8,5.12,5.128,5.086,5.12,5516
NGF10,2009-12-08 11:00,8,5.121,5.148,5.102,5.115,6250
NGF10,2009-12-08 11:30,8,5.116,5.125,5.069,5.098,4904
NGF10,2009-12-08 12:00,8,5.097,5.108,5.066,5.089,4691
NGF10,2009-12-08 12:30,8,5.09,5.133,5.075,5.115,4238
NGF10,2009-12-08 13:00,8,5.115,5.137,5.097,5.117,6669
NGF10,2009-12-08 13:30,8,5.118,5.122,5.109,5.121,1213
NGF10,2009-12-08 14:00,8,5.121,5.124,5.1,5.105,514
NGF10,2009-12-08 14:30,8,5.106,5.107,5.075,5.085,838
NGF10,2009-12-08 15:00,8,5.086,5.093,5.08,5.084,197
NGF10,2009-12-08 15:30,8,5.086,5.096,5.078,5.093,119
NGF10,2009-12-08 16:00,8,5.087,5.095,5.087,5.095,10
NGF10,2009-12-08 17:00,9,5.095,5.113,5.095,5.113,38
NGF10,2009-12-08 17:30,9,5.112,5.135,5.112,5.135,61
NGF10,2009-12-08 18:00,9,5.122,5.127,5.121,5.121,5
NGF10,2009-12-08 18:30,9,5.12,5.126,5.117,5.117,4
NGF10,2009-12-08 19:00,9,5.115,5.134,5.112,5.134,72
NGF10,2009-12-08 19:30,9,5.135,5.142,5.132,5.142,49
NGF10,2009-12-08 20:00,9,5.14,5.142,5.134,5.134,15
NGF10,2009-12-08 20:30,9,5.135,5.137,5.116,5.118,39
NGF10,2009-12-08 21:00,9,5.121,5.128,5.118,5.123,58
NGF10,2009-12-08 21:30,9,5.127,5.128,5.127,5.128,2
NGF10,2009-12-08 22:00,9,5.129,5.131,5.129,5.131,9
NGF10,2009-12-08 22:30,9,5.131,5.131,5.112,5.112,99
NGF10,2009-12-08 23:00,9,5.111,5.12,5.111,5.119,26
NGF10,2009-12-08 23:30,9,5.118,5.13,5.11,5.127,52
NGF10,2009-12-09 00:00,9,5.121,5.123,5.114,5.115,28
NGF10,2009-12-09 00:30,9,5.109,5.119,5.109,5.11,12
NGF10,2009-12-09 01:00,9,5.108,5.114,5.104,5.106,49
NGF10,2009-12-09 01:30,9,5.106,5.107,5.097,5.102,53
NGF10,2009-12-09 02:00,9,5.101,5.102,5.094,5.1,104
NGF10,2009-12-09 02:30,9,5.098,5.1,5.083,5.085,110
NGF10,2009-12-09 03:00,9,5.086,5.108,5.085,5.098,221
NGF10,2009-12-09 03:30,9,5.1,5.12,5.1,5.109,152
NGF10,2009-12-09 04:00,9,5.111,5.118,5.109,5.115,30
NGF10,2009-12-09 04:30,9,5.115,5.139,5.115,5.138,117
NGF10,2009-12-09 05:00,9,5.138,5.175,5.136,5.17,457
NGF10,2009-12-09 05:30,9,5.17,5.222,5.17,5.216,1028
NGF10,2009-12-09 06:00,9,5.216,5.23,5.202,5.207,789
NGF10,2009-12-09 06:30,9,5.207,5.21,5.19,5.2,678
NGF10,2009-12-09 07:00,9,5.201,5.21,5.16,5.202,2221
NGF10,2009-12-09 07:30,9,5.2,5.204,5.133,5.148,4559
NGF10,2009-12-09 08:00,9,5.149,5.172,5.057,5.096,10003
NGF10,2009-12-09 08:30,9,5.095,5.098,5.04,5.078,6584
NGF10,2009-12-09 09:00,9,5.077,5.137,5.075,5.123,4946
NGF10,2009-12-09 09:30,9,5.122,5.13,5.055,5.065,6840
NGF10,2009-12-09 10:00,9,5.064,5.066,5.011,5.043,8031
NGF10,2009-12-09 10:30,9,5.044,5.071,5.015,5.028,4838
NGF10,2009-12-09 11:00,9,5.03,5.03,4.97,4.995,7894
NGF10,2009-12-09 11:30,9,4.994,5.014,4.977,5.01,3716
NGF10,2009-12-09 12:00,9,5.007,5.024,4.972,4.986,4328
NGF10,2009-12-09 12:30,9,4.988,4.995,4.936,4.945,5823
NGF10,2009-12-09 13:00,9,4.945,4.953,4.88,4.894,8545
NGF10,2009-12-09 13:30,9,4.894,4.9,4.88,4.892,2125
NGF10,2009-12-09 14:00,9,4.893,4.907,4.889,4.898,1057
NGF10,2009-12-09 14:30,9,4.896,4.896,4.867,4.877,846
NGF10,2009-12-09 15:00,9,4.877,4.885,4.873,4.879,190
NGF10,2009-12-09 15:30,9,4.875,4.885,4.874,4.885,108
NGF10,2009-12-09 16:00,9,4.882,4.915,4.847,4.883,463
NGF10,2009-12-09 17:00,10,4.9,4.916,4.897,4.911,122
NGF10,2009-12-09 17:30,10,4.916,4.927,4.914,4.925,47
NGF10,2009-12-09 18:00,10,4.925,4.931,4.917,4.917,44
NGF10,2009-12-09 18:30,10,4.918,4.928,4.918,4.922,6
NGF10,2009-12-09 19:00,10,4.929,4.939,4.924,4.939,29
NGF10,2009-12-09 19:30,10,4.927,4.975,4.927,4.952,152
NGF10,2009-12-09 20:00,10,4.96,4.96,4.93,4.93,25
NGF10,2009-12-09 20:30,10,4.934,4.94,4.924,4.94,31
NGF10,2009-12-09 21:00,10,4.933,4.933,4.918,4.929,48
NGF10,2009-12-09 21:30,10,4.921,4.933,4.913,4.919,28
NGF10,2009-12-09 22:00,10,4.921,4.935,4.918,4.932,118
NGF10,2009-12-09 22:30,10,4.933,4.947,4.932,4.938,90
NGF10,2009-12-09 23:00,10,4.941,4.947,4.94,4.943,48
NGF10,2009-12-09 23:30,10,4.943,4.943,4.933,4.933,28
NGF10,2009-12-10 00:00,10,4.939,4.943,4.937,4.942,31
NGF10,2009-12-10 00:30,10,4.942,4.943,4.938,4.943,10
NGF10,2009-12-10 01:00,10,4.943,4.943,4.935,4.943,19
NGF10,2009-12-10 01:30,10,4.943,4.943,4.942,4.943,19
NGF10,2009-12-10 02:00,10,4.943,4.96,4.943,4.958,51
NGF10,2009-12-10 02:30,10,4.956,4.968,4.953,4.968,105
NGF10,2009-12-10 03:00,10,4.965,4.97,4.961,4.966,32
NGF10,2009-12-10 03:30,10,4.964,4.966,4.96,4.966,16
NGF10,2009-12-10 04:00,10,4.969,4.971,4.96,4.966,45
NGF10,2009-12-10 04:30,10,4.963,4.974,4.954,4.967,91
NGF10,2009-12-10 05:00,10,4.967,4.969,4.955,4.96,98
NGF10,2009-12-10 05:30,10,4.961,4.964,4.946,4.95,156
NGF10,2009-12-10 06:00,10,4.95,4.962,4.91,4.916,327
NGF10,2009-12-10 06:30,10,4.916,4.925,4.837,4.872,1727
NGF10,2009-12-10 07:00,10,4.87,4.924,4.85,4.878,2037
NGF10,2009-12-10 07:30,10,4.876,4.949,4.871,4.945,3212
NGF10,2009-12-10 08:00,10,4.946,4.993,4.902,4.914,7496
NGF10,2009-12-10 08:30,10,4.915,4.967,4.902,4.954,6823
NGF10,2009-12-10 09:00,10,4.954,4.955,4.91,4.954,3942
NGF10,2009-12-10 09:30,10,4.958,5.335,4.958,5.271,38666
NGF10,2009-12-10 10:00,10,5.272,5.289,5.233,5.265,12185
NGF10,2009-12-10 10:30,10,5.265,5.286,5.226,5.255,8586
NGF10,2009-12-10 11:00,10,5.255,5.282,5.22,5.242,6036
NGF10,2009-12-10 11:30,10,5.243,5.282,5.24,5.269,4579
NGF10,2009-12-10 12:00,10,5.268,5.293,5.257,5.28,4430
NGF10,2009-12-10 12:30,10,5.281,5.347,5.278,5.323,10765
NGF10,2009-12-10 13:00,10,5.325,5.332,5.247,5.306,11630
NGF10,2009-12-10 13:30,10,5.306,5.31,5.294,5.295,2401
NGF10,2009-12-10 14:00,10,5.294,5.297,5.281,5.285,647
NGF10,2009-12-10 14:30,10,5.285,5.297,5.285,5.29,595
NGF10,2009-12-10 15:00,10,5.286,5.294,5.272,5.275,370
NGF10,2009-12-10 15:30,10,5.28,5.285,5.276,5.284,62
NGF10,2009-12-10 16:00,10,5.279,5.279,5.261,5.261,100
NGF10,2009-12-10 17:00,11,5.26,5.266,5.242,5.245,146
NGF10,2009-12-10 17:30,11,5.248,5.262,5.243,5.248,77
NGF10,2009-12-10 18:00,11,5.248,5.255,5.234,5.234,117
NGF10,2009-12-10 18:30,11,5.237,5.246,5.227,5.232,78
NGF10,2009-12-10 19:00,11,5.227,5.247,5.22,5.233,88
NGF10,2009-12-10 19:30,11,5.241,5.255,5.241,5.253,66
NGF10,2009-12-10 20:00,11,5.255,5.27,5.255,5.268,44
NGF10,2009-12-10 20:30,11,5.268,5.27,5.246,5.246,41
NGF10,2009-12-10 21:00,11,5.248,5.248,5.238,5.239,55
NGF10,2009-12-10 21:30,11,5.239,5.241,5.235,5.235,17
NGF10,2009-12-10 22:00,11,5.24,5.24,5.232,5.232,16
NGF10,2009-12-10 22:30,11,5.236,5.267,5.236,5.267,56
NGF10,2009-12-10 23:00,11,5.264,5.264,5.245,5.245,59
NGF10,2009-12-10 23:30,11,5.246,5.25,5.239,5.239,38
NGF10,2009-12-11 00:00,11,5.24,5.242,5.232,5.24,41
NGF10,2009-12-11 00:30,11,5.243,5.245,5.238,5.245,15
NGF10,2009-12-11 01:00,11,5.243,5.245,5.23,5.238,63
NGF10,2009-12-11 01:30,11,5.238,5.26,5.238,5.242,52
NGF10,2009-12-11 02:00,11,5.242,5.254,5.242,5.254,129
NGF10,2009-12-11 02:30,11,5.256,5.259,5.249,5.257,154
NGF10,2009-12-11 03:00,11,5.251,5.251,5.23,5.236,178
NGF10,2009-12-11 03:30,11,5.235,5.246,5.227,5.245,194
NGF10,2009-12-11 04:00,11,5.245,5.246,5.227,5.237,133
NGF10,2009-12-11 04:30,11,5.237,5.265,5.236,5.265,73
NGF10,2009-12-11 05:00,11,5.266,5.281,5.263,5.276,398
NGF10,2009-12-11 05:30,11,5.275,5.281,5.256,5.26,503
NGF10,2009-12-11 06:00,11,5.259,5.29,5.259,5.288,448
NGF10,2009-12-11 06:30,11,5.286,5.286,5.263,5.275,724
NGF10,2009-12-11 07:00,11,5.277,5.28,5.2,5.224,3010
NGF10,2009-12-11 07:30,11,5.222,5.285,5.217,5.252,4080
NGF10,2009-12-11 08:00,11,5.25,5.327,5.227,5.295,10182
NGF10,2009-12-11 08:30,11,5.295,5.336,5.26,5.329,9482
NGF10,2009-12-11 09:00,11,5.331,5.375,5.306,5.33,10577
NGF10,2009-12-11 09:30,11,5.328,5.333,5.253,5.282,5734
NGF10,2009-12-11 10:00,11,5.281,5.284,5.235,5.282,4951
NGF10,2009-12-11 10:30,11,5.283,5.317,5.263,5.269,4208
NGF10,2009-12-11 11:00,11,5.268,5.28,5.252,5.267,2095
NGF10,2009-12-11 11:30,11,5.265,5.272,5.227,5.234,2256
NGF10,2009-12-11 12:00,11,5.233,5.246,5.21,5.235,4598
NGF10,2009-12-11 12:30,11,5.233,5.235,5.191,5.213,4692
NGF10,2009-12-11 13:00,11,5.213,5.228,5.152,5.162,8924
NGF10,2009-12-11 13:30,11,5.163,5.167,5.125,5.128,2956
NGF10,2009-12-11 14:00,11,5.129,5.141,5.121,5.138,705
NGF10,2009-12-11 14:30,11,5.138,5.147,5.133,5.147,475
NGF10,2009-12-11 15:00,11,5.147,5.158,5.141,5.155,254
NGF10,2009-12-11 15:30,11,5.156,5.161,5.146,5.157,163
NGF10,2009-12-11 16:00,11,5.152,5.156,5.144,5.144,31
NGF10,2009-12-13 17:00,14,5.235,5.256,5.23,5.252,423
NGF10,2009-12-13 17:30,14,5.252,5.263,5.24,5.263,39
NGF10,2009-12-13 18:00,14,5.254,5.273,5.254,5.268,66
NGF10,2009-12-13 18:30,14,5.268,5.283,5.267,5.275,83
NGF10,2009-12-13 19:00,14,5.268,5.289,5.268,5.275,32
NGF10,2009-12-13 19:30,14,5.274,5.277,5.268,5.275,29
NGF10,2009-12-13 20:00,14,5.275,5.296,5.275,5.296,152
NGF10,2009-12-13 20:30,14,5.288,5.297,5.28,5.293,25
NGF10,2009-12-13 21:00,14,5.293,5.293,5.286,5.289,18
NGF10,2009-12-13 21:30,14,5.286,5.304,5.286,5.304,50
NGF10,2009-12-13 22:00,14,5.302,5.312,5.29,5.303,69
NGF10,2009-12-13 22:30,14,5.296,5.299,5.28,5.295,81
NGF10,2009-12-13 23:00,14,5.29,5.301,5.29,5.301,21
NGF10,2009-12-13 23:30,14,5.3,5.31,5.295,5.3,41
NGF10,2009-12-14 00:00,14,5.304,5.308,5.299,5.299,16
NGF10,2009-12-14 00:30,14,5.299,5.3,5.288,5.3,19
NGF10,2009-12-14 01:00,14,5.298,5.298,5.293,5.293,3
NGF10,2009-12-14 01:30,14,5.303,5.31,5.302,5.31,9
NGF10,2009-12-14 02:00,14,5.306,5.306,5.302,5.306,26
NGF10,2009-12-14 02:30,14,5.306,5.325,5.304,5.32,104
NGF10,2009-12-14 03:00,14,5.324,5.336,5.318,5.335,71
NGF10,2009-12-14 03:30,14,5.337,5.339,5.331,5.338,94
NGF10,2009-12-14 04:00,14,5.339,5.339,5.332,5.334,122
NGF10,2009-12-14 04:30,14,5.335,5.349,5.335,5.345,130
NGF10,2009-12-14 05:00,14,5.341,5.344,5.328,5.331,154
NGF10,2009-12-14 05:30,14,5.33,5.353,5.325,5.346,214
NGF10,2009-12-14 06:00,14,5.346,5.355,5.323,5.333,340
NGF10,2009-12-14 06:30,14,5.332,5.336,5.275,5.289,418
NGF10,2009-12-14 07:00,14,5.293,5.332,5.275,5.3,1210
NGF10,2009-12-14 07:30,14,5.304,5.391,5.286,5.376,3655
NGF10,2009-12-14 08:00,14,5.375,5.409,5.331,5.34,7393
NGF10,2009-12-14 08:30,14,5.34,5.391,5.333,5.367,5573
NGF10,2009-12-14 09:00,14,5.366,5.374,5.32,5.347,5419
NGF10,2009-12-14 09:30,14,5.346,5.378,5.331,5.375,4399
NGF10,2009-12-14 10:00,14,5.373,5.376,5.327,5.332,4142
NGF10,2009-12-14 10:30,14,5.331,5.335,5.227,5.292,10772
NGF10,2009-12-14 11:00,14,5.292,5.309,5.208,5.231,6824
NGF10,2009-12-14 11:30,14,5.231,5.257,5.2,5.201,3007
NGF10,2009-12-14 12:00,14,5.201,5.258,5.191,5.248,3073
NGF10,2009-12-14 12:30,14,5.247,5.289,5.227,5.283,3329
NGF10,2009-12-14 13:00,14,5.282,5.343,5.259,5.341,7525
NGF10,2009-12-14 13:30,14,5.34,5.344,5.323,5.343,1628
NGF10,2009-12-14 14:00,14,5.341,5.342,5.317,5.322,781
NGF10,2009-12-14 14:30,14,5.323,5.357,5.321,5.33,1021
NGF10,2009-12-14 15:00,14,5.327,5.356,5.326,5.356,192
NGF10,2009-12-14 15:30,14,5.358,5.365,5.346,5.357,227
NGF10,2009-12-14 16:00,14,5.351,5.353,5.338,5.338,90
NGF10,2009-12-14 17:00,15,5.36,5.365,5.345,5.347,33
NGF10,2009-12-14 17:30,15,5.341,5.341,5.337,5.337,4
NGF10,2009-12-14 18:00,15,5.34,5.344,5.331,5.344,32
NGF10,2009-12-14 18:30,15,5.34,5.34,5.34,5.34,1
NGF10,2009-12-14 19:00,15,5.34,5.351,5.34,5.341,14
NGF10,2009-12-14 19:30,15,5.342,5.368,5.336,5.368,45
NGF10,2009-12-14 20:00,15,5.362,5.379,5.362,5.372,105
NGF10,2009-12-14 20:30,15,5.37,5.37,5.336,5.336,60
NGF10,2009-12-14 21:00,15,5.349,5.357,5.349,5.357,4
NGF10,2009-12-14 21:30,15,5.357,5.362,5.355,5.362,31
NGF10,2009-12-14 22:00,15,5.36,5.36,5.343,5.344,17
NGF10,2009-12-14 22:30,15,5.337,5.35,5.314,5.317,117
NGF10,2009-12-14 23:00,15,5.322,5.348,5.321,5.321,38
NGF10,2009-12-14 23:30,15,5.322,5.334,5.322,5.332,17
NGF10,2009-12-15 00:00,15,5.327,5.337,5.327,5.332,22
NGF10,2009-12-15 00:30,15,5.332,5.335,5.326,5.326,28
NGF10,2009-12-15 01:00,15,5.33,5.33,5.326,5.326,11
NGF10,2009-12-15 01:30,15,5.332,5.332,5.325,5.33,15
NGF10,2009-12-15 02:00,15,5.329,5.335,5.325,5.335,72
NGF10,2009-12-15 02:30,15,5.336,5.395,5.334,5.39,358
NGF10,2009-12-15 03:00,15,5.39,5.392,5.384,5.387,170
NGF10,2009-12-15 03:30,15,5.387,5.412,5.387,5.407,275
NGF10,2009-12-15 04:00,15,5.408,5.417,5.389,5.417,236
NGF10,2009-12-15 04:30,15,5.414,5.422,5.4,5.405,190
NGF10,2009-12-15 05:00,15,5.405,5.416,5.393,5.412,179
NGF10,2009-12-15 05:30,15,5.412,5.422,5.41,5.413,221
NGF10,2009-12-15 06:00,15,5.41,5.414,5.394,5.409,217
NGF10,2009-12-15 06:30,15,5.407,5.43,5.386,5.42,680
NGF10,2009-12-15 07:00,15,5.419,5.46,5.405,5.452,1850
NGF10,2009-12-15 07:30,15,5.453,5.465,5.426,5.43,2919
NGF10,2009-12-15 08:00,15,5.43,5.447,5.4,5.415,7315
NGF10,2009-12-15 08:30,15,5.415,5.469,5.376,5.451,10284
NGF10,2009-12-15 09:00,15,5.45,5.482,5.428,5.431,5609
NGF10,2009-12-15 09:30,15,5.43,5.459,5.415,5.425,4405
NGF10,2009-12-15 10:00,15,5.426,5.463,5.413,5.455,4128
NGF10,2009-12-15 10:30,15,5.456,5.51,5.454,5.488,5920
NGF10,2009-12-15 11:00,15,5.489,5.495,5.451,5.478,3602
NGF10,2009-12-15 11:30,15,5.479,5.495,5.468,5.484,2671
NGF10,2009-12-15 12:00,15,5.483,5.492,5.453,5.472,2937
NGF10,2009-12-15 12:30,15,5.471,5.509,5.467,5.491,5927
NGF10,2009-12-15 13:00,15,5.49,5.53,5.487,5.528,11354
NGF10,2009-12-15 13:30,15,5.528,5.536,5.518,5.526,1930
NGF10,2009-12-15 14:00,15,5.525,5.533,5.508,5.512,747
NGF10,2009-12-15 14:30,15,5.513,5.514,5.505,5.507,526
NGF10,2009-12-15 15:00,15,5.505,5.524,5.505,5.524,240
NGF10,2009-12-15 15:30,15,5.523,5.535,5.522,5.53,118
NGF10,2009-12-15 16:00,15,5.53,5.54,5.527,5.539,91
NGF10,2009-12-15 17:00,16,5.535,5.539,5.528,5.535,33
NGF10,2009-12-15 17:30,16,5.539,5.539,5.535,5.535,3
NGF10,2009-12-15 18:00,16,5.539,5.539,5.525,5.535,15
NGF10,2009-12-15 18:30,16,5.535,5.536,5.535,5.536,2
NGF10,2009-12-15 19:00,16,5.536,5.536,5.528,5.528,5
NGF10,2009-12-15 19:30,16,5.53,5.532,5.528,5.532,4
NGF10,2009-12-15 20:00,16,5.533,5.546,5.533,5.545,127
NGF10,2009-12-15 20:30,16,5.546,5.546,5.54,5.544,46
NGF10,2009-12-15 21:00,16,5.545,5.545,5.54,5.54,3
NGF10,2009-12-15 21:30,16,5.544,5.55,5.544,5.545,67
NGF10,2009-12-15 22:00,16,5.545,5.548,5.534,5.534,48
NGF10,2009-12-15 22:30,16,5.529,5.541,5.52,5.533,104
NGF10,2009-12-15 23:00,16,5.533,5.537,5.526,5.537,21
NGF10,2009-12-15 23:30,16,5.537,5.563,5.537,5.558,239
NGF10,2009-12-16 00:00,16,5.558,5.56,5.556,5.56,15
NGF10,2009-12-16 00:30,16,5.556,5.558,5.542,5.542,9
NGF10,2009-12-16 01:00,16,5.551,5.554,5.548,5.548,6
NGF10,2009-12-16 01:30,16,5.548,5.569,5.548,5.55,112
NGF10,2009-12-16 02:00,16,5.551,5.553,5.539,5.543,42
NGF10,2009-12-16 02:30,16,5.545,5.554,5.541,5.547,56
NGF10,2009-12-16 03:00,16,5.547,5.551,5.546,5.551,14
NGF10,2009-12-16 03:30,16,5.549,5.559,5.549,5.557,38
NGF10,2009-12-16 04:00,16,5.559,5.564,5.555,5.564,77
NGF10,2009-12-16 04:30,16,5.561,5.568,5.56,5.56,25
NGF10,2009-12-16 05:00,16,5.56,5.563,5.551,5.558,49
NGF10,2009-12-16 05:30,16,5.557,5.559,5.54,5.547,219
NGF10,2009-12-16 06:00,16,5.551,5.551,5.505,5.511,575
NGF10,2009-12-16 06:30,16,5.508,5.51,5.464,5.473,998
NGF10,2009-12-16 07:00,16,5.474,5.492,5.46,5.484,1107
NGF10,2009-12-16 07:30,16,5.485,5.51,5.469,5.486,3388
NGF10,2009-12-16 08:00,16,5.486,5.505,5.438,5.505,7592
NGF10,2009-12-16 08:30,16,5.502,5.554,5.501,5.518,6190
NGF10,2009-12-16 09:00,16,5.519,5.519,5.471,5.495,4046
NGF10,2009-12-16 09:30,16,5.497,5.518,5.462,5.473,4282
NGF10,2009-12-16 10:00,16,5.472,5.485,5.435,5.467,5422
NGF10,2009-12-16 10:30,16,5.467,5.472,5.42,5.427,5747
NGF10,2009-12-16 11:00,16,5.428,5.462,5.422,5.456,3068
NGF10,2009-12-16 11:30,16,5.456,5.528,5.454,5.518,5849
NGF10,2009-12-16 12:00,16,5.519,5.547,5.475,5.505,4090
NGF10,2009-12-16 12:30,16,5.505,5.508,5.457,5.495,4290
NGF10,2009-12-16 13:00,16,5.495,5.509,5.435,5.469,5097
NGF10,2009-12-16 13:30,16,5.469,5.47,5.451,5.455,1423
NGF10,2009-12-16 14:00,16,5.455,5.466,5.451,5.46,464
NGF10,2009-12-16 14:30,16,5.462,5.469,5.445,5.463,519
NGF10,2009-12-16 15:00,16,5.465,5.475,5.464,5.472,333
NGF10,2009-12-16 15:30,16,5.471,5.481,5.47,5.481,188
NGF10,2009-12-16 16:00,16,5.478,5.492,5.478,5.492,20
NGF10,2009-12-16 17:00,17,5.479,5.508,5.475,5.5,125
NGF10,2009-12-16 17:30,17,5.501,5.501,5.454,5.471,172
NGF10,2009-12-16 18:00,17,5.467,5.474,5.467,5.469,24
NGF10,2009-12-16 18:30,17,5.474,5.477,5.474,5.477,3
NGF10,2009-12-16 19:30,17,5.481,5.481,5.473,5.473,4
NGF10,2009-12-16 20:00,17,5.479,5.496,5.479,5.495,140
NGF10,2009-12-16 20:30,17,5.484,5.491,5.477,5.477,6
NGF10,2009-12-16 21:00,17,5.477,5.477,5.471,5.471,9
NGF10,2009-12-16 21:30,17,5.482,5.494,5.48,5.48,34
NGF10,2009-12-16 22:00,17,5.48,5.48,5.477,5.477,3
NGF10,2009-12-16 22:30,17,5.489,5.489,5.474,5.479,10
NGF10,2009-12-16 23:00,17,5.49,5.494,5.487,5.493,19
NGF10,2009-12-16 23:30,17,5.495,5.499,5.495,5.495,10
NGF10,2009-12-17 00:00,17,5.497,5.503,5.484,5.503,36
NGF10,2009-12-17 00:30,17,5.499,5.499,5.484,5.488,12
NGF10,2009-12-17 01:00,17,5.49,5.493,5.489,5.489,10
NGF10,2009-12-17 01:30,17,5.489,5.495,5.486,5.489,20
NGF10,2009-12-17 02:00,17,5.485,5.494,5.485,5.488,45
NGF10,2009-12-17 02:30,17,5.49,5.492,5.487,5.487,27
NGF10,2009-12-17 03:00,17,5.491,5.492,5.487,5.489,14
NGF10,2009-12-17 03:30,17,5.487,5.489,5.483,5.485,25
NGF10,2009-12-17 04:00,17,5.487,5.493,5.473,5.478,107
NGF10,2009-12-17 04:30,17,5.478,5.48,5.466,5.474,165
NGF10,2009-12-17 05:00,17,5.477,5.507,5.473,5.501,81
NGF10,2009-12-17 05:30,17,5.502,5.553,5.502,5.535,358
NGF10,2009-12-17 06:00,17,5.536,5.544,5.523,5.53,208
NGF10,2009-12-17 06:30,17,5.53,5.576,5.529,5.552,753
NGF10,2009-12-17 07:00,17,5.554,5.569,5.549,5.56,542
NGF10,2009-12-17 07:30,17,5.56,5.584,5.537,5.551,2537
NGF10,2009-12-17 08:00,17,5.55,5.567,5.531,5.555,4022
NGF10,2009-12-17 08:30,17,5.555,5.596,5.55,5.578,4128
NGF10,2009-12-17 09:00,17,5.58,5.65,5.578,5.607,4804
NGF10,2009-12-17 09:30,17,5.608,5.911,5.608,5.831,29285
NGF10,2009-12-17 10:00,17,5.833,5.843,5.793,5.83,7358
NGF10,2009-12-17 10:30,17,5.829,5.835,5.79,5.803,6036
NGF10,2009-12-17 11:00,17,5.803,5.83,5.757,5.818,8736
NGF10,2009-12-17 11:30,17,5.819,5.829,5.79,5.81,2655
NGF10,2009-12-17 12:00,17,5.811,5.833,5.799,5.802,2641
NGF10,2009-12-17 12:30,17,5.802,5.819,5.772,5.799,3338
NGF10,2009-12-17 13:00,17,5.799,5.817,5.743,5.77,8669
NGF10,2009-12-17 13:30,17,5.773,5.773,5.757,5.766,1182
NGF10,2009-12-17 14:00,17,5.765,5.768,5.731,5.738,853
NGF10,2009-12-17 14:30,17,5.736,5.741,5.718,5.734,550
NGF10,2009-12-17 15:00,17,5.733,5.758,5.73,5.751,102
NGF10,2009-12-17 15:30,17,5.751,5.77,5.75,5.767,187
NGF10,2009-12-17 16:00,17,5.763,5.766,5.75,5.758,70
NGF10,2009-12-17 17:00,18,5.766,5.775,5.75,5.75,122
NGF10,2009-12-17 17:30,18,5.749,5.749,5.748,5.749,12
NGF10,2009-12-17 18:00,18,5.75,5.76,5.75,5.755,23
NGF10,2009-12-17 18:30,18,5.743,5.752,5.74,5.742,19
NGF10,2009-12-17 19:00,18,5.739,5.745,5.739,5.74,5
NGF10,2009-12-17 19:30,18,5.755,5.765,5.755,5.76,7
NGF10,2009-12-17 20:00,18,5.77,5.777,5.76,5.76,30
NGF10,2009-12-17 20:30,18,5.771,5.774,5.771,5.774,10
NGF10,2009-12-17 21:00,18,5.772,5.789,5.765,5.789,55
NGF10,2009-12-17 21:30,18,5.798,5.812,5.797,5.804,75
NGF10,2009-12-17 22:00,18,5.802,5.813,5.798,5.813,13
NGF10,2009-12-17 22:30,18,5.812,5.82,5.806,5.819,63
NGF10,2009-12-17 23:00,18,5.82,5.82,5.8,5.81,32
NGF10,2009-12-17 23:30,18,5.81,5.823,5.809,5.817,69
NGF10,2009-12-18 00:00,18,5.821,5.822,5.816,5.821,25
NGF10,2009-12-18 00:30,18,5.82,5.822,5.815,5.817,18
NGF10,2009-12-18 01:00,18,5.815,5.825,5.815,5.82,27
NGF10,2009-12-18 01:30,18,5.82,5.827,5.817,5.827,32
NGF10,2009-12-18 02:00,18,5.825,5.844,5.82,5.844,144
NGF10,2009-12-18 02:30,18,5.842,5.863,5.842,5.86,197
NGF10,2009-12-18 03:00,18,5.861,5.861,5.854,5.858,34
NGF10,2009-12-18 03:30,18,5.855,5.861,5.855,5.856,25
NGF10,2009-12-18 04:00,18,5.856,5.858,5.855,5.858,18
NGF10,2009-12-18 04:30,18,5.858,5.861,5.858,5.86,73
NGF10,2009-12-18 05:00,18,5.862,5.887,5.862,5.885,231
NGF10,2009-12-18 05:30,18,5.887,5.92,5.883,5.906,619
NGF10,2009-12-18 06:00,18,5.915,5.926,5.89,5.892,504
NGF10,2009-12-18 06:30,18,5.896,5.926,5.896,5.914,593
NGF10,2009-12-18 07:00,18,5.914,5.926,5.84,5.849,2030
NGF10,2009-12-18 07:30,18,5.845,5.882,5.812,5.815,3402
NGF10,2009-12-18 08:00,18,5.814,5.867,5.79,5.857,5923
NGF10,2009-12-18 08:30,18,5.855,5.866,5.821,5.85,4025
NGF10,2009-12-18 09:00,18,5.85,5.858,5.815,5.822,3108
NGF10,2009-12-18 09:30,18,5.821,5.834,5.773,5.794,3837
NGF10,2009-12-18 10:00,18,5.793,5.818,5.779,5.781,2199
NGF10,2009-12-18 10:30,18,5.781,5.819,5.777,5.793,2537
NGF10,2009-12-18 11:00,18,5.794,5.796,5.755,5.778,3882
NGF10,2009-12-18 11:30,18,5.778,5.779,5.727,5.74,5265
NGF10,2009-12-18 12:00,18,5.741,5.766,5.728,5.765,2008
NGF10,2009-12-18 12:30,18,5.761,5.8,5.76,5.792,3698
NGF10,2009-12-18 13:00,18,5.792,5.795,5.742,5.788,4824
NGF10,2009-12-18 13:30,18,5.788,5.788,5.772,5.785,1373
NGF10,2009-12-18 14:00,18,5.785,5.787,5.772,5.786,555
NGF10,2009-12-18 14:30,18,5.787,5.794,5.776,5.791,304
NGF10,2009-12-18 15:00,18,5.791,5.798,5.78,5.796,88
NGF10,2009-12-18 15:30,18,5.798,5.8,5.789,5.799,66
NGF10,2009-12-18 16:00,18,5.799,5.808,5.799,5.808,29
NGF10,2009-12-20 17:00,21,5.798,5.842,5.798,5.812,116
NGF10,2009-12-20 17:30,21,5.815,5.815,5.805,5.806,8
NGF10,2009-12-20 18:00,21,5.807,5.816,5.804,5.813,33
NGF10,2009-12-20 18:30,21,5.813,5.813,5.782,5.782,38
NGF10,2009-12-20 19:00,21,5.787,5.788,5.781,5.788,25
NGF10,2009-12-20 19:30,21,5.788,5.834,5.785,5.834,188
NGF10,2009-12-20 20:00,21,5.83,5.838,5.819,5.833,62
NGF10,2009-12-20 20:30,21,5.836,5.848,5.836,5.844,41
NGF10,2009-12-20 21:00,21,5.845,5.847,5.841,5.847,7
NGF10,2009-12-20 21:30,21,5.842,5.85,5.839,5.839,31
NGF10,2009-12-20 22:00,21,5.837,5.842,5.833,5.838,21
NGF10,2009-12-20 22:30,21,5.838,5.85,5.838,5.847,68
NGF10,2009-12-20 23:00,21,5.846,5.856,5.843,5.849,19
NGF10,2009-12-20 23:30,21,5.845,5.846,5.842,5.842,8
NGF10,2009-12-21 00:00,21,5.845,5.851,5.844,5.848,10
NGF10,2009-12-21 00:30,21,5.85,5.854,5.846,5.847,9
NGF10,2009-12-21 01:00,21,5.85,5.851,5.85,5.851,2
NGF10,2009-12-21 01:30,21,5.856,5.861,5.852,5.86,37
NGF10,2009-12-21 02:00,21,5.861,5.869,5.861,5.868,38
NGF10,2009-12-21 02:30,21,5.869,5.89,5.867,5.889,132
NGF10,2009-12-21 03:00,21,5.886,5.886,5.881,5.885,71
NGF10,2009-12-21 03:30,21,5.885,5.9,5.883,5.9,116
NGF10,2009-12-21 04:00,21,5.898,5.908,5.896,5.908,57
NGF10,2009-12-21 04:30,21,5.903,5.911,5.884,5.901,168
NGF10,2009-12-21 05:00,21,5.9,5.908,5.897,5.902,102
NGF10,2009-12-21 05:30,21,5.903,5.919,5.898,5.916,291
NGF10,2009-12-21 06:00,21,5.918,5.929,5.882,5.908,989
NGF10,2009-12-21 06:30,21,5.905,5.912,5.856,5.878,1164
NGF10,2009-12-21 07:00,21,5.878,5.892,5.858,5.865,1374
NGF10,2009-12-21 07:30,21,5.867,5.867,5.769,5.781,3146
NGF10,2009-12-21 08:00,21,5.782,5.804,5.648,5.687,10877
NGF10,2009-12-21 08:30,21,5.688,5.711,5.655,5.693,4732
NGF10,2009-12-21 09:00,21,5.692,5.693,5.645,5.652,3762
NGF10,2009-12-21 09:30,21,5.651,5.681,5.645,5.673,3932
NGF10,2009-12-21 10:00,21,5.673,5.703,5.663,5.687,2745
NGF10,2009-12-21 10:30,21,5.686,5.708,5.675,5.703,2824
NGF10,2009-12-21 11:00,21,5.704,5.72,5.625,5.629,3998
NGF10,2009-12-21 11:30,21,5.628,5.676,5.625,5.667,2514
NGF10,2009-12-21 12:00,21,5.665,5.666,5.63,5.636,2016
NGF10,2009-12-21 12:30,21,5.637,5.678,5.636,5.669,2079
NGF10,2009-12-21 13:00,21,5.671,5.675,5.642,5.668,3737
NGF10,2009-12-21 13:30,21,5.669,5.675,5.659,5.673,1146
NGF10,2009-12-21 14:00,21,5.673,5.683,5.658,5.665,482
NGF10,2009-12-21 14:30,21,5.662,5.67,5.657,5.664,325
NGF10,2009-12-21 15:00,21,5.663,5.664,5.645,5.645,106
NGF10,2009-12-21 15:30,21,5.645,5.681,5.64,5.674,199
NGF10,2009-12-21 16:00,21,5.675,5.68,5.662,5.678,117
NGF10,2009-12-21 17:00,22,5.676,5.684,5.675,5.684,111
NGF10,2009-12-21 17:30,22,5.689,5.701,5.689,5.7,7
NGF10,2009-12-21 18:00,22,5.687,5.687,5.684,5.684,5
NGF10,2009-12-21 18:30,22,5.689,5.699,5.682,5.699,20
NGF10,2009-12-21 19:00,22,5.706,5.743,5.705,5.732,100
NGF10,2009-12-21 19:30,22,5.72,5.741,5.71,5.731,40
NGF10,2009-12-21 20:00,22,5.73,5.751,5.73,5.75,76
NGF10,2009-12-21 20:30,22,5.75,5.759,5.75,5.754,43
NGF10,2009-12-21 21:00,22,5.755,5.76,5.755,5.757,60
NGF10,2009-12-21 21:30,22,5.76,5.76,5.75,5.75,22
NGF10,2009-12-21 22:00,22,5.747,5.747,5.731,5.734,45
NGF10,2009-12-21 22:30,22,5.734,5.744,5.726,5.744,36
NGF10,2009-12-21 23:00,22,5.744,5.752,5.735,5.74,33
NGF10,2009-12-21 23:30,22,5.741,5.744,5.729,5.73,23
NGF10,2009-12-22 00:00,22,5.734,5.734,5.721,5.726,37
NGF10,2009-12-22 00:30,22,5.722,5.739,5.72,5.727,18
NGF10,2009-12-22 01:00,22,5.731,5.731,5.728,5.728,5
NGF10,2009-12-22 01:30,22,5.741,5.742,5.729,5.737,31
NGF10,2009-12-22 02:00,22,5.741,5.744,5.733,5.743,12
NGF10,2009-12-22 02:30,22,5.744,5.748,5.733,5.734,57
NGF10,2009-12-22 03:00,22,5.733,5.733,5.721,5.725,28
NGF10,2009-12-22 03:30,22,5.724,5.725,5.721,5.721,19
NGF10,2009-12-22 04:00,22,5.72,5.725,5.714,5.714,66
NGF10,2009-12-22 04:30,22,5.717,5.717,5.684,5.684,176
NGF10,2009-12-22 05:00,22,5.685,5.699,5.665,5.687,174
NGF10,2009-12-22 05:30,22,5.687,5.692,5.683,5.688,41
NGF10,2009-12-22 06:00,22,5.684,5.754,5.684,5.734,338
NGF10,2009-12-22 06:30,22,5.73,5.738,5.672,5.68,539
NGF10,2009-12-22 07:00,22,5.678,5.678,5.563,5.576,2173
NGF10,2009-12-22 07:30,22,5.575,5.613,5.543,5.594,2789
NGF10,2009-12-22 08:00,22,5.596,5.641,5.531,5.574,6730
NGF10,2009-12-22 08:30,22,5.573,5.607,5.549,5.607,3858
NGF10,2009-12-22 09:00,22,5.607,5.61,5.573,5.593,2518
NGF10,2009-12-22 09:30,22,5.593,5.615,5.572,5.58,2452
NGF10,2009-12-22 10:00,22,5.58,5.612,5.576,5.609,2318
NGF10,2009-12-22 10:30,22,5.607,5.633,5.583,5.621,2477
NGF10,2009-12-22 11:00,22,5.62,5.649,5.614,5.626,2610
NGF10,2009-12-22 11:30,22,5.628,5.704,5.628,5.695,3899
NGF10,2009-12-22 12:00,22,5.695,5.696,5.666,5.692,1437
NGF10,2009-12-22 12:30,22,5.69,5.767,5.69,5.734,4965
NGF10,2009-12-22 13:00,22,5.735,5.746,5.694,5.708,5380
NGF10,2009-12-22 13:30,22,5.709,5.722,5.702,5.722,566
NGF10,2009-12-22 14:00,22,5.722,5.727,5.715,5.723,318
NGF10,2009-12-22 14:30,22,5.722,5.736,5.719,5.726,308
NGF10,2009-12-22 15:00,22,5.725,5.743,5.722,5.738,175
NGF10,2009-12-22 15:30,22,5.74,5.746,5.735,5.744,43
NGF10,2009-12-22 16:00,22,5.742,5.744,5.726,5.726,52
NGF10,2009-12-22 17:00,23,5.732,5.744,5.731,5.739,23
NGF10,2009-12-22 17:30,23,5.738,5.738,5.73,5.73,7
NGF10,2009-12-22 18:00,23,5.733,5.733,5.73,5.73,4
NGF10,2009-12-22 18:30,23,5.726,5.726,5.721,5.721,4
NGF10,2009-12-22 19:00,23,5.721,5.721,5.719,5.719,2
NGF10,2009-12-22 19:30,23,5.724,5.724,5.721,5.721,10
NGF10,2009-12-22 20:00,23,5.734,5.746,5.727,5.73,55
NGF10,2009-12-22 20:30,23,5.73,5.733,5.726,5.733,22
NGF10,2009-12-22 21:00,23,5.733,5.733,5.729,5.729,5
NGF10,2009-12-22 21:30,23,5.733,5.733,5.728,5.728,2
NGF10,2009-12-22 22:00,23,5.732,5.732,5.728,5.728,11
NGF10,2009-12-22 22:30,23,5.727,5.729,5.711,5.72,103
NGF10,2009-12-22 23:00,23,5.72,5.72,5.711,5.711,10
NGF10,2009-12-22 23:30,23,5.712,5.716,5.71,5.71,7
NGF10,2009-12-23 00:00,23,5.71,5.723,5.71,5.723,14
NGF10,2009-12-23 00:30,23,5.723,5.727,5.641,5.647,210
NGF10,2009-12-23 01:00,23,5.658,5.666,5.641,5.666,16
NGF10,2009-12-23 01:30,23,5.671,5.672,5.652,5.659,63
NGF10,2009-12-23 02:00,23,5.661,5.669,5.645,5.666,44
NGF10,2009-12-23 02:30,23,5.667,5.67,5.652,5.668,38
NGF10,2009-12-23 03:00,23,5.67,5.673,5.667,5.667,11
NGF10,2009-12-23 03:30,23,5.662,5.662,5.644,5.644,17
NGF10,2009-12-23 04:00,23,5.653,5.654,5.65,5.651,18
NGF10,2009-12-23 04:30,23,5.652,5.669,5.652,5.666,36
NGF10,2009-12-23 05:00,23,5.666,5.69,5.665,5.69,99
NGF10,2009-12-23 05:30,23,5.69,5.708,5.665,5.705,88
NGF10,2009-12-23 06:00,23,5.698,5.706,5.677,5.685,103
NGF10,2009-12-23 06:30,23,5.686,5.687,5.662,5.665,298
NGF10,2009-12-23 07:00,23,5.666,5.666,5.626,5.638,757
NGF10,2009-12-23 07:30,23,5.636,5.648,5.606,5.646,1294
NGF10,2009-12-23 08:00,23,5.644,5.663,5.598,5.637,2566
NGF10,2009-12-23 08:30,23,5.638,5.694,5.624,5.682,3185
NGF10,2009-12-23 09:00,23,5.684,5.711,5.668,5.702,2296
NGF10,2009-12-23 09:30,23,5.706,5.749,5.702,5.722,4171
NGF10,2009-12-23 10:00,23,5.721,5.773,5.721,5.767,4326
NGF10,2009-12-23 10:30,23,5.767,5.838,5.766,5.811,8486
NGF10,2009-12-23 11:00,23,5.807,5.829,5.787,5.824,1802
NGF10,2009-12-23 11:30,23,5.825,5.835,5.819,5.831,1375
NGF10,2009-12-23 12:00,23,5.83,5.833,5.798,5.815,1390
NGF10,2009-12-23 12:30,23,5.813,5.828,5.799,5.821,1496
NGF10,2009-12-23 13:00,23,5.82,5.85,5.799,5.825,4170
NGF10,2009-12-23 13:30,23,5.827,5.835,5.82,5.83,1045
NGF10,2009-12-23 14:00,23,5.83,5.839,5.825,5.827,296
NGF10,2009-12-23 14:30,23,5.827,5.833,5.813,5.825,325
NGF10,2009-12-23 15:00,23,5.822,5.846,5.821,5.84,170
NGF10,2009-12-23 15:30,23,5.841,5.851,5.833,5.85,167
NGF10,2009-12-23 16:00,23,5.853,5.857,5.848,5.857,11
NGF10,2009-12-23 17:00,24,5.844,5.876,5.837,5.86,89
NGF10,2009-12-23 17:30,24,5.86,5.86,5.86,5.86,3
NGF10,2009-12-23 18:00,24,5.862,5.871,5.862,5.871,31
NGF10,2009-12-23 18:30,24,5.872,5.875,5.872,5.874,27
NGF10,2009-12-23 19:00,24,5.875,5.876,5.875,5.876,5
NGF10,2009-12-23 19:30,24,5.875,5.9,5.875,5.897,81
NGF10,2009-12-23 20:00,24,5.892,5.892,5.878,5.89,38
NGF10,2009-12-23 20:30,24,5.889,5.89,5.884,5.886,8
NGF10,2009-12-23 21:00,24,5.886,5.886,5.883,5.883,6
NGF10,2009-12-23 21:30,24,5.885,5.885,5.876,5.876,12
NGF10,2009-12-23 22:00,24,5.874,5.874,5.824,5.841,221
NGF10,2009-12-23 22:30,24,5.838,5.85,5.824,5.824,87
NGF10,2009-12-23 23:00,24,5.825,5.879,5.825,5.877,43
NGF10,2009-12-23 23:30,24,5.876,5.881,5.857,5.876,60
NGF10,2009-12-24 00:00,24,5.875,5.879,5.874,5.879,12
NGF10,2009-12-24 00:30,24,5.88,5.888,5.878,5.882,44
NGF10,2009-12-24 01:00,24,5.883,5.889,5.879,5.889,17
NGF10,2009-12-24 01:30,24,5.887,5.887,5.88,5.883,12
NGF10,2009-12-24 02:00,24,5.883,5.889,5.867,5.87,42
NGF10,2009-12-24 02:30,24,5.865,5.865,5.858,5.86,20
NGF10,2009-12-24 03:00,24,5.865,5.875,5.865,5.87,36
NGF10,2009-12-24 03:30,24,5.87,5.875,5.865,5.865,17
NGF10,2009-12-24 04:00,24,5.863,5.867,5.841,5.853,65
NGF10,2009-12-24 04:30,24,5.852,5.882,5.849,5.88,62
NGF10,2009-12-24 05:00,24,5.877,5.882,5.873,5.882,23
NGF10,2009-12-24 05:30,24,5.886,5.887,5.872,5.872,18
NGF10,2009-12-24 06:00,24,5.871,5.879,5.863,5.874,95
NGF10,2009-12-24 06:30,24,5.875,5.897,5.867,5.887,280
NGF10,2009-12-24 07:00,24,5.883,5.888,5.85,5.872,290
NGF10,2009-12-24 07:30,24,5.87,5.876,5.836,5.859,1263
NGF10,2009-12-24 08:00,24,5.856,5.918,5.842,5.916,2710
NGF10,2009-12-24 08:30,24,5.914,5.923,5.88,5.916,2250
NGF10,2009-12-24 09:00,24,5.917,5.926,5.888,5.92,2787
NGF10,2009-12-24 09:30,24,5.922,5.922,5.675,5.734,10318
NGF10,2009-12-24 10:00,24,5.736,5.785,5.734,5.78,2215
NGF10,2009-12-24 10:30,24,5.781,5.782,5.682,5.695,2458
NGF10,2009-12-24 11:00,24,5.695,5.697,5.626,5.642,3064
NGF10,2009-12-24 11:30,24,5.642,5.652,5.6,5.64,1677
NGF10,2009-12-24 12:00,24,5.64,5.665,5.629,5.636,1773
NGF10,2009-12-24 12:30,24,5.636,5.665,5.633,5.655,319
NGF10,2009-12-27 17:00,28,5.752,5.807,5.752,5.767,126
NGF10,2009-12-27 17:30,28,5.765,5.79,5.765,5.79,86
NGF10,2009-12-27 18:00,28,5.785,5.8,5.779,5.797,78
NGF10,2009-12-27 18:30,28,5.797,5.81,5.794,5.795,56
NGF10,2009-12-27 19:00,28,5.795,5.795,5.783,5.787,39
NGF10,2009-12-27 19:30,28,5.787,5.8,5.786,5.786,48
NGF10,2009-12-27 20:00,28,5.785,5.797,5.779,5.779,32
NGF10,2009-12-27 20:30,28,5.771,5.8,5.763,5.771,38
NGF10,2009-12-27 21:00,28,5.768,5.771,5.768,5.771,2
NGF10,2009-12-27 21:30,28,5.776,5.78,5.776,5.78,5
NGF10,2009-12-27 22:00,28,5.78,5.786,5.78,5.786,11
NGF10,2009-12-27 22:30,28,5.775,5.796,5.775,5.792,57
NGF10,2009-12-27 23:00,28,5.787,5.793,5.776,5.789,102
NGF10,2009-12-27 23:30,28,5.787,5.788,5.781,5.783,23
NGF10,2009-12-28 00:00,28,5.783,5.789,5.783,5.789,6
NGF10,2009-12-28 00:30,28,5.785,5.788,5.782,5.785,10
NGF10,2009-12-28 01:00,28,5.784,5.784,5.781,5.783,14
NGF10,2009-12-28 01:30,28,5.781,5.787,5.781,5.787,9
NGF10,2009-12-28 02:00,28,5.783,5.789,5.782,5.782,7
NGF10,2009-12-28 02:30,28,5.782,5.783,5.78,5.783,4
NGF10,2009-12-28 03:00,28,5.782,5.782,5.78,5.78,14
NGF10,2009-12-28 03:30,28,5.78,5.787,5.78,5.786,17
NGF10,2009-12-28 04:00,28,5.786,5.79,5.784,5.79,11
NGF10,2009-12-28 04:30,28,5.789,5.799,5.788,5.799,44
NGF10,2009-12-28 05:00,28,5.798,5.805,5.797,5.802,59
NGF10,2009-12-28 05:30,28,5.802,5.808,5.802,5.805,40
NGF10,2009-12-28 06:00,28,5.807,5.812,5.798,5.8,88
NGF10,2009-12-28 06:30,28,5.8,5.8,5.772,5.775,271
NGF10,2009-12-28 07:00,28,5.775,5.808,5.767,5.802,719
NGF10,2009-12-28 07:30,28,5.802,5.867,5.787,5.857,1755
NGF10,2009-12-28 08:00,28,5.854,5.96,5.854,5.946,6064
NGF10,2009-12-28 08:30,28,5.948,5.948,5.881,5.903,2857
NGF10,2009-12-28 09:00,28,5.901,5.924,5.864,5.89,2015
NGF10,2009-12-28 09:30,28,5.892,5.91,5.877,5.877,769
NGF10,2009-12-28 10:00,28,5.877,5.906,5.871,5.899,1140
NGF10,2009-12-28 10:30,28,5.899,5.933,5.894,5.907,1505
NGF10,2009-12-28 11:00,28,5.908,5.946,5.908,5.926,1357
NGF10,2009-12-28 11:30,28,5.925,5.939,5.915,5.916,945
NGF10,2009-12-28 12:00,28,5.916,5.927,5.896,5.919,906
NGF10,2009-12-28 12:30,28,5.919,5.941,5.903,5.94,1573
NGF10,2009-12-28 13:00,28,5.941,6,5.935,5.998,9094
NGF10,2009-12-28 13:30,28,5.994,5.995,5.97,5.973,1984
NGF10,2009-12-28 14:00,28,5.971,5.985,5.961,5.985,570
NGF10,2009-12-28 14:30,28,5.985,5.996,5.984,5.991,277
NGF10,2009-12-28 15:00,28,5.991,6.006,5.976,5.976,207
NGF10,2009-12-28 15:30,28,5.98,5.995,5.971,5.975,88
NGF10,2009-12-28 16:00,28,5.973,5.98,5.965,5.97,80
NGF10,2009-12-28 17:00,29,5.985,5.99,5.985,5.988,5
NGF10,2009-12-28 17:30,29,5.995,6.015,5.995,6.002,34
NGF10,2009-12-28 18:00,29,6.002,6.003,6,6,35
NGF10,2009-12-28 19:00,29,5.996,6.002,5.996,6.002,17
NGF10,2009-12-28 19:30,29,6.002,6.002,6.002,6.002,16
NGF10,2009-12-28 20:00,29,6.002,6.002,6.002,6.002,1
NGF10,2009-12-28 21:00,29,5.99,5.99,5.965,5.965,53
NGF10,2009-12-28 21:30,29,5.964,5.965,5.95,5.961,17
NGF10,2009-12-28 22:00,29,5.961,5.965,5.961,5.965,3
NGF10,2009-12-28 22:30,29,5.961,5.965,5.955,5.965,10
NGF10,2009-12-28 23:00,29,5.965,5.967,5.965,5.967,10
NGF10,2009-12-28 23:30,29,5.967,5.967,5.962,5.962,12
NGF10,2009-12-29 00:00,29,5.957,5.957,5.957,5.957,1
NGF10,2009-12-29 00:30,29,5.955,5.965,5.955,5.957,8
NGF10,2009-12-29 01:00,29,5.956,5.968,5.956,5.967,16
NGF10,2009-12-29 01:30,29,5.967,5.97,5.967,5.97,29
NGF10,2009-12-29 02:00,29,5.968,5.972,5.964,5.964,21
NGF10,2009-12-29 02:30,29,5.965,5.969,5.956,5.956,15
NGF10,2009-12-29 03:00,29,5.958,5.958,5.958,5.958,1
NGF10,2009-12-29 03:30,29,5.958,5.958,5.955,5.955,16
NGF10,2009-12-29 04:00,29,5.952,5.964,5.952,5.964,20
NGF10,2009-12-29 04:30,29,5.958,5.958,5.958,5.958,2
NGF10,2009-12-29 05:00,29,5.963,5.974,5.963,5.974,2
NGF10,2009-12-29 05:30,29,5.969,5.969,5.955,5.963,18
NGF10,2009-12-29 06:00,29,5.963,5.967,5.938,5.967,62
NGF10,2009-12-29 06:30,29,5.959,6.035,5.959,6.017,103
NGF10,2009-12-29 07:00,29,6.023,6.023,5.985,5.992,242
NGF10,2009-12-29 07:30,29,5.992,5.992,5.949,5.97,688
NGF10,2009-12-29 08:00,29,5.96,5.981,5.919,5.974,670
NGF10,2009-12-29 08:30,29,5.972,5.972,5.908,5.933,745
NGF10,2009-12-29 09:00,29,5.929,5.954,5.916,5.949,361
NGF10,2009-12-29 09:30,29,5.945,5.948,5.896,5.914,685
NGF10,2009-12-29 10:00,29,5.924,5.925,5.862,5.913,431
NGF10,2009-12-29 10:30,29,5.913,5.915,5.89,5.903,218
NGF10,2009-12-29 11:00,29,5.903,5.903,5.878,5.891,328
NGF10,2009-12-29 11:30,29,5.899,5.92,5.895,5.902,241
NGF10,2009-12-29 12:00,29,5.89,5.915,5.886,5.914,86
NGF10,2009-12-29 12:30,29,5.91,5.91,5.87,5.873,347
NGF10,2009-12-29 13:00,29,5.873,5.88,5.78,5.819,3626