NGF09,2008-05-05 07:30,5,12.005,12.005,12.005,12.005,0
NGF09,2008-05-05 08:00,5,11.99,12.075,11.99,12.075,0
NGF09,2008-05-05 08:30,5,12.1,12.122,12.079,12.093,0
NGF09,2008-05-05 09:00,5,12.09,12.25,12.09,12.232,0
NGF09,2008-05-05 09:30,5,12.26,12.261,12.215,12.247,0
NGF09,2008-05-05 10:00,5,12.257,12.264,12.247,12.264,0
NGF09,2008-05-05 10:30,5,12.272,12.272,12.248,12.257,0
NGF09,2008-05-05 11:00,5,12.264,12.265,12.241,12.25,0
NGF09,2008-05-05 11:30,5,12.241,12.27,12.241,12.27,0
NGF09,2008-05-05 12:00,5,12.28,12.307,12.276,12.307,0
NGF09,2008-05-05 12:30,5,12.306,12.323,12.299,12.313,0
NGF09,2008-05-05 13:00,5,12.286,12.302,12.275,12.275,0
NGF09,2008-05-05 13:30,5,12.275,12.28,12.27,12.28,0
NGF09,2008-05-05 20:30,6,12.23,12.23,12.23,12.23,0
NGF09,2008-05-05 21:30,6,12.315,12.315,12.315,12.315,0
NGF09,2008-05-06 08:00,6,12.3,12.353,12.3,12.35,0
NGF09,2008-05-06 08:30,6,12.341,12.408,12.33,12.39,0
NGF09,2008-05-06 09:00,6,12.399,12.44,12.389,12.43,0
NGF09,2008-05-06 09:30,6,12.418,12.45,12.418,12.449,0
NGF09,2008-05-06 10:00,6,12.425,12.43,12.37,12.426,0
NGF09,2008-05-06 10:30,6,12.44,12.44,12.423,12.436,0
NGF09,2008-05-06 11:00,6,12.423,12.423,12.379,12.401,0
NGF09,2008-05-06 11:30,6,12.387,12.391,12.325,12.325,0
NGF09,2008-05-06 12:00,6,12.346,12.346,12.346,12.346,0
NGF09,2008-05-06 12:30,6,12.375,12.394,12.375,12.375,0
NGF09,2008-05-06 13:00,6,12.321,12.321,12.319,12.319,0
NGF09,2008-05-06 13:30,6,12.273,12.274,12.25,12.25,0
NGF09,2008-05-06 14:00,6,12.25,12.25,12.25,12.25,0
NGF09,2008-05-07 08:00,7,12.241,12.269,12.241,12.269,0
NGF09,2008-05-07 08:30,7,12.248,12.281,12.248,12.281,0
NGF09,2008-05-07 09:00,7,12.3,12.3,12.277,12.279,0
NGF09,2008-05-07 09:30,7,12.252,12.459,12.223,12.416,0
NGF09,2008-05-07 10:00,7,12.393,12.41,12.37,12.41,0
NGF09,2008-05-07 11:00,7,12.37,12.37,12.355,12.37,0
NGF09,2008-05-07 11:30,7,12.383,12.398,12.38,12.394,0
NGF09,2008-05-07 12:00,7,12.458,12.486,12.428,12.428,0
NGF09,2008-05-07 12:30,7,12.454,12.472,12.452,12.472,0
NGF09,2008-05-07 13:00,7,12.429,12.44,12.429,12.44,0
NGF09,2008-05-07 13:30,7,12.422,12.422,12.422,12.422,0
NGF09,2008-05-07 14:00,7,12.44,12.44,12.44,12.44,0
NGF09,2008-05-07 14:30,7,12.437,12.437,12.43,12.43,0
NGF09,2008-05-07 15:00,7,12.45,12.45,12.45,12.45,0
NGF09,2008-05-08 06:00,8,12.48,12.48,12.48,12.48,0
NGF09,2008-05-08 07:00,8,12.5,12.522,12.5,12.522,0
NGF09,2008-05-08 08:00,8,12.488,12.5,12.488,12.49,0
NGF09,2008-05-08 08:30,8,12.46,12.46,12.403,12.409,0
NGF09,2008-05-08 09:00,8,12.427,12.444,12.4,12.404,0
NGF09,2008-05-08 09:30,8,12.43,12.534,12.43,12.474,0
NGF09,2008-05-08 10:00,8,12.478,12.483,12.39,12.419,0
NGF09,2008-05-08 10:30,8,12.443,12.45,12.428,12.429,0
NGF09,2008-05-08 11:00,8,12.475,12.495,12.47,12.495,0
NGF09,2008-05-08 11:30,8,12.461,12.467,12.461,12.466,0
NGF09,2008-05-08 12:00,8,12.444,12.466,12.406,12.406,0
NGF09,2008-05-08 12:30,8,12.388,12.388,12.317,12.324,0
NGF09,2008-05-08 13:00,8,12.34,12.378,12.335,12.369,0
NGF09,2008-05-08 14:00,8,12.33,12.33,12.33,12.33,0
NGF09,2008-05-09 07:30,9,12.5,12.5,12.5,12.5,0
NGF09,2008-05-09 08:00,9,12.491,12.55,12.49,12.53,0
NGF09,2008-05-09 08:30,9,12.53,12.54,12.49,12.49,0
NGF09,2008-05-09 09:00,9,12.49,12.495,12.428,12.464,0
NGF09,2008-05-09 09:30,9,12.445,12.515,12.445,12.493,0
NGF09,2008-05-09 10:00,9,12.506,12.506,12.47,12.474,0
NGF09,2008-05-09 10:30,9,12.49,12.49,12.49,12.49,0
NGF09,2008-05-09 11:00,9,12.49,12.508,12.49,12.5,0
NGF09,2008-05-09 11:30,9,12.49,12.545,12.49,12.545,0
NGF09,2008-05-09 12:00,9,12.562,12.614,12.562,12.601,0
NGF09,2008-05-09 12:30,9,12.566,12.58,12.566,12.58,0
NGF09,2008-05-09 13:00,9,12.562,12.64,12.562,12.62,0
NGF09,2008-05-09 13:30,9,12.627,12.633,12.627,12.633,0
NGF09,2008-05-09 14:30,9,12.64,12.64,12.64,12.64,0
NGF09,2008-05-09 15:00,9,12.65,12.65,12.65,12.65,0
NGF09,2008-05-09 15:30,9,12.69,12.69,12.69,12.69,0
NGF09,2008-05-12 07:00,12,12.58,12.58,12.57,12.57,0
NGF09,2008-05-12 07:30,12,12.57,12.585,12.57,12.585,0
NGF09,2008-05-12 08:30,12,12.491,12.586,12.49,12.569,0
NGF09,2008-05-12 09:00,12,12.575,12.664,12.575,12.664,0
NGF09,2008-05-12 09:30,12,12.639,12.673,12.639,12.657,0
NGF09,2008-05-12 10:00,12,12.64,12.677,12.634,12.638,0
NGF09,2008-05-12 10:30,12,12.625,12.66,12.61,12.66,0
NGF09,2008-05-12 11:00,12,12.611,12.611,12.569,12.571,0
NGF09,2008-05-12 11:30,12,12.575,12.592,12.575,12.575,0
NGF09,2008-05-12 12:00,12,12.547,12.552,12.546,12.549,0
NGF09,2008-05-12 12:30,12,12.566,12.585,12.562,12.562,0
NGF09,2008-05-12 13:00,12,12.6,12.6,12.39,12.39,0
NGF09,2008-05-12 13:30,12,12.43,12.43,12.43,12.43,0
NGF09,2008-05-12 14:30,12,12.416,12.417,12.411,12.411,0
NGF09,2008-05-13 08:00,13,12.44,12.442,12.39,12.39,0
NGF09,2008-05-13 08:30,13,12.438,12.502,12.438,12.502,0
NGF09,2008-05-13 09:00,13,12.52,12.545,12.511,12.511,0
NGF09,2008-05-13 09:30,13,12.559,12.626,12.559,12.626,0
NGF09,2008-05-13 10:00,13,12.643,12.686,12.634,12.678,0
NGF09,2008-05-13 10:30,13,12.682,12.682,12.682,12.682,0
NGF09,2008-05-13 11:00,13,12.624,12.633,12.624,12.632,0
NGF09,2008-05-13 12:00,13,12.64,12.702,12.64,12.702,0
NGF09,2008-05-13 12:30,13,12.721,12.721,12.636,12.64,0
NGF09,2008-05-13 13:00,13,12.599,12.599,12.546,12.546,0
NGF09,2008-05-13 13:30,13,12.535,12.535,12.535,12.535,0
NGF09,2008-05-13 18:00,14,12.74,12.74,12.74,12.74,0
NGF09,2008-05-13 18:30,14,12.81,12.81,12.81,12.81,0
NGF09,2008-05-13 19:30,14,12.826,12.826,12.826,12.826,0
NGF09,2008-05-13 21:00,14,12.86,12.86,12.85,12.85,0
NGF09,2008-05-13 22:00,14,12.824,12.824,12.824,12.824,0
NGF09,2008-05-14 07:00,14,12.82,12.82,12.82,12.82,0
NGF09,2008-05-14 07:30,14,12.78,12.78,12.78,12.78,0
NGF09,2008-05-14 08:00,14,12.787,12.8,12.772,12.793,0
NGF09,2008-05-14 08:30,14,12.785,12.785,12.76,12.772,0
NGF09,2008-05-14 09:00,14,12.764,12.764,12.72,12.738,0
NGF09,2008-05-14 09:30,14,12.779,12.79,12.721,12.777,0
NGF09,2008-05-14 10:00,14,12.761,12.795,12.761,12.773,0
NGF09,2008-05-14 10:30,14,12.75,12.75,12.7,12.73,0
NGF09,2008-05-14 11:00,14,12.775,12.785,12.774,12.785,0
NGF09,2008-05-14 11:30,14,12.785,12.802,12.785,12.802,0
NGF09,2008-05-14 12:00,14,12.801,12.801,12.785,12.785,0
NGF09,2008-05-14 13:00,14,12.729,12.77,12.729,12.74,0
NGF09,2008-05-14 13:30,14,12.72,12.722,12.72,12.72,0
NGF09,2008-05-14 14:00,14,12.71,12.71,12.71,12.71,0
NGF09,2008-05-14 14:30,14,12.7,12.7,12.7,12.7,0
NGF09,2008-05-15 07:30,15,12.73,12.73,12.728,12.728,0
NGF09,2008-05-15 08:00,15,12.8,12.8,12.793,12.793,0
NGF09,2008-05-15 08:30,15,12.81,12.85,12.793,12.793,0
NGF09,2008-05-15 09:00,15,12.788,12.788,12.668,12.668,0
NGF09,2008-05-15 09:30,15,12.668,12.668,12.53,12.622,0
NGF09,2008-05-15 10:00,15,12.6,12.62,12.569,12.569,1
NGF09,2008-05-15 10:30,15,12.543,12.543,12.405,12.44,0
NGF09,2008-05-15 11:00,15,12.458,12.474,12.43,12.445,0
NGF09,2008-05-15 11:30,15,12.45,12.5,12.45,12.464,0
NGF09,2008-05-15 12:00,15,12.4,12.4,12.388,12.4,0
NGF09,2008-05-15 12:30,15,12.45,12.543,12.45,12.504,0
NGF09,2008-05-15 13:00,15,12.504,12.6,12.504,12.6,0
NGF09,2008-05-15 13:30,15,12.571,12.571,12.571,12.571,0
NGF09,2008-05-15 14:00,15,12.58,12.59,12.575,12.575,0
NGF09,2008-05-15 14:30,15,12.6,12.6,12.6,12.6,0
NGF09,2008-05-15 16:00,15,12.61,12.61,12.61,12.61,0
NGF09,2008-05-16 07:30,16,12.735,12.735,12.735,12.735,0
NGF09,2008-05-16 08:00,16,12.71,12.77,12.71,12.74,0
NGF09,2008-05-16 08:30,16,12.735,12.735,12.689,12.689,0
NGF09,2008-05-16 09:00,16,12.712,12.712,12.67,12.675,0
NGF09,2008-05-16 09:30,16,12.631,12.631,12.499,12.499,0
NGF09,2008-05-16 10:00,16,12.505,12.595,12.505,12.505,0
NGF09,2008-05-16 10:30,16,12.483,12.493,12.483,12.49,0
NGF09,2008-05-16 11:00,16,12.512,12.57,12.512,12.57,0
NGF09,2008-05-16 11:30,16,12.528,12.55,12.43,12.43,0
NGF09,2008-05-16 12:00,16,12.39,12.394,12.388,12.388,0
NGF09,2008-05-16 12:30,16,12.38,12.44,12.38,12.426,0
NGF09,2008-05-16 13:00,16,12.375,12.375,12.343,12.346,0
NGF09,2008-05-16 13:30,16,12.336,12.344,12.331,12.344,0
NGF09,2008-05-16 14:00,16,12.362,12.362,12.362,12.362,0
NGF09,2008-05-16 15:00,16,12.325,12.325,12.325,12.325,0
NGF09,2008-05-18 17:00,19,12.36,12.36,12.36,12.36,0
NGF09,2008-05-18 17:30,19,12.375,12.375,12.375,12.375,0
NGF09,2008-05-18 18:30,19,12.374,12.374,12.374,12.374,0
NGF09,2008-05-18 20:30,19,12.37,12.37,12.37,12.37,0
NGF09,2008-05-18 22:00,19,12.39,12.39,12.39,12.39,0
NGF09,2008-05-19 06:00,19,12.435,12.435,12.435,12.435,0
NGF09,2008-05-19 07:30,19,12.4,12.4,12.399,12.399,0
NGF09,2008-05-19 08:00,19,12.428,12.43,12.419,12.419,0
NGF09,2008-05-19 08:30,19,12.376,12.41,12.352,12.41,0
NGF09,2008-05-19 09:00,19,12.422,12.448,12.407,12.434,0
NGF09,2008-05-19 09:30,19,12.432,12.471,12.39,12.435,0
NGF09,2008-05-19 10:00,19,12.4,12.4,12.4,12.4,0
NGF09,2008-05-19 10:30,19,12.449,12.449,12.4,12.412,0
NGF09,2008-05-19 11:00,19,12.439,12.439,12.4,12.41,0
NGF09,2008-05-19 11:30,19,12.357,12.385,12.354,12.382,1
NGF09,2008-05-19 12:00,19,12.409,12.41,12.35,12.35,0
NGF09,2008-05-19 12:30,19,12.353,12.353,12.25,12.25,0
NGF09,2008-05-19 13:00,19,12.274,12.278,12.129,12.204,0
NGF09,2008-05-19 13:30,19,12.213,12.213,12.184,12.19,0
NGF09,2008-05-20 07:00,20,12.245,12.245,12.245,12.245,0
NGF09,2008-05-20 07:30,20,12.242,12.295,12.242,12.29,0
NGF09,2008-05-20 08:00,20,12.29,12.42,12.29,12.413,0
NGF09,2008-05-20 08:30,20,12.387,12.41,12.354,12.358,0
NGF09,2008-05-20 09:00,20,12.35,12.45,12.35,12.444,0
NGF09,2008-05-20 09:30,20,12.435,12.447,12.435,12.436,0
NGF09,2008-05-20 10:00,20,12.44,12.469,12.41,12.469,1
NGF09,2008-05-20 10:30,20,12.471,12.6,12.471,12.6,0
NGF09,2008-05-20 11:00,20,12.65,12.65,12.557,12.563,0
NGF09,2008-05-20 11:30,20,12.53,12.565,12.53,12.565,0
NGF09,2008-05-20 12:00,20,12.579,12.58,12.55,12.55,0
NGF09,2008-05-20 12:30,20,12.525,12.573,12.525,12.572,0
NGF09,2008-05-20 13:00,20,12.585,12.599,12.56,12.56,0
NGF09,2008-05-20 13:30,20,12.539,12.539,12.537,12.537,0
NGF09,2008-05-20 14:00,20,12.555,12.57,12.555,12.57,0
NGF09,2008-05-21 08:00,21,12.665,12.68,12.63,12.639,0
NGF09,2008-05-21 08:30,21,12.655,12.69,12.649,12.649,0
NGF09,2008-05-21 09:00,21,12.636,12.636,12.617,12.617,0
NGF09,2008-05-21 09:30,21,12.671,12.768,12.671,12.76,0
NGF09,2008-05-21 10:00,21,12.816,12.816,12.773,12.773,0
NGF09,2008-05-21 10:30,21,12.752,12.757,12.745,12.757,0
NGF09,2008-05-21 11:00,21,12.749,12.754,12.743,12.754,0
NGF09,2008-05-21 11:30,21,12.781,12.795,12.781,12.795,0
NGF09,2008-05-21 12:00,21,12.826,12.855,12.826,12.855,0
NGF09,2008-05-21 12:30,21,12.83,12.83,12.83,12.83,0
NGF09,2008-05-21 13:00,21,12.801,12.832,12.795,12.832,0
NGF09,2008-05-21 13:30,21,12.85,12.897,12.85,12.87,0
NGF09,2008-05-21 14:30,21,12.905,12.905,12.905,12.905,0
NGF09,2008-05-21 17:00,22,12.78,12.78,12.78,12.78,0
NGF09,2008-05-21 18:30,22,12.9,12.9,12.9,12.9,0
NGF09,2008-05-21 21:00,22,12.865,12.865,12.865,12.865,0
NGF09,2008-05-22 05:30,22,12.86,12.86,12.86,12.86,0
NGF09,2008-05-22 07:00,22,12.926,12.926,12.926,12.926,0
NGF09,2008-05-22 07:30,22,12.928,12.942,12.919,12.92,0
NGF09,2008-05-22 08:00,22,12.801,12.805,12.801,12.805,0
NGF09,2008-05-22 08:30,22,12.82,12.82,12.805,12.805,0
NGF09,2008-05-22 09:00,22,12.767,12.77,12.739,12.744,0
NGF09,2008-05-22 09:30,22,12.82,13,12.79,13,0
NGF09,2008-05-22 10:00,22,12.931,12.935,12.922,12.922,0
NGF09,2008-05-22 10:30,22,12.941,12.942,12.912,12.912,0
NGF09,2008-05-22 11:00,22,12.893,12.93,12.893,12.93,0
NGF09,2008-05-22 11:30,22,12.93,12.966,12.925,12.946,0
NGF09,2008-05-22 12:00,22,12.949,12.981,12.944,12.971,0
NGF09,2008-05-22 12:30,22,12.963,13,12.898,12.898,0
NGF09,2008-05-22 13:00,22,12.88,12.88,12.857,12.867,0
NGF09,2008-05-22 14:30,22,12.855,12.855,12.85,12.85,0
NGF09,2008-05-23 01:30,23,12.86,12.86,12.86,12.86,0
NGF09,2008-05-23 02:30,23,12.86,12.86,12.853,12.86,0
NGF09,2008-05-23 03:30,23,12.86,12.86,12.86,12.86,0
NGF09,2008-05-23 04:30,23,12.86,12.86,12.86,12.86,0
NGF09,2008-05-23 06:00,23,12.86,12.86,12.86,12.86,0
NGF09,2008-05-23 07:00,23,12.872,12.872,12.872,12.872,0
NGF09,2008-05-23 07:30,23,12.878,12.914,12.869,12.88,0
NGF09,2008-05-23 08:00,23,12.898,12.996,12.898,12.987,0
NGF09,2008-05-23 08:30,23,12.961,12.995,12.961,12.993,0
NGF09,2008-05-23 09:00,23,13,13,12.93,12.93,0
NGF09,2008-05-23 09:30,23,12.952,12.98,12.948,12.948,0
NGF09,2008-05-23 10:00,23,12.92,12.939,12.901,12.939,0
NGF09,2008-05-23 10:30,23,12.877,12.877,12.82,12.842,0
NGF09,2008-05-23 11:00,23,12.872,12.885,12.85,12.88,0
NGF09,2008-05-23 11:30,23,12.915,12.945,12.915,12.944,0
NGF09,2008-05-23 12:00,23,12.958,12.97,12.958,12.968,0
NGF09,2008-05-23 12:30,23,12.921,12.946,12.921,12.946,0
NGF09,2008-05-23 13:00,23,12.93,12.96,12.912,12.96,0
NGF09,2008-05-23 13:30,23,12.991,13.008,12.991,13.008,0
NGF09,2008-05-23 14:30,23,13.019,13.019,13.019,13.019,0
NGF09,2008-05-23 15:00,23,13.022,13.045,13.022,13.045,0
NGF09,2008-05-26 20:30,27,13.218,13.218,13.218,13.218,0
NGF09,2008-05-27 07:30,27,13.125,13.125,13.125,13.125,0
NGF09,2008-05-27 08:00,27,13.1,13.1,13.048,13.048,0
NGF09,2008-05-27 08:30,27,13.047,13.051,12.993,13.011,0
NGF09,2008-05-27 09:00,27,13.024,13.08,13.024,13.072,0
NGF09,2008-05-27 09:30,27,13.068,13.095,13.068,13.09,0
NGF09,2008-05-27 10:00,27,13.052,13.064,13.045,13.064,0
NGF09,2008-05-27 11:00,27,13.081,13.105,13.081,13.105,0
NGF09,2008-05-27 11:30,27,13.102,13.102,13.102,13.102,0
NGF09,2008-05-27 12:00,27,13.09,13.097,13.06,13.065,0
NGF09,2008-05-27 12:30,27,13.055,13.055,13.01,13.01,0
NGF09,2008-05-27 13:00,27,12.98,13.005,12.913,12.925,0
NGF09,2008-05-27 13:30,27,12.937,12.937,12.905,12.91,0
NGF09,2008-05-27 14:00,27,12.91,12.91,12.91,12.91,0
NGF09,2008-05-27 14:30,27,12.93,12.93,12.929,12.929,0
NGF09,2008-05-27 15:30,27,12.923,12.923,12.923,12.923,0
NGF09,2008-05-28 05:30,28,12.85,12.85,12.85,12.85,0
NGF09,2008-05-28 07:00,28,12.822,12.822,12.822,12.822,0
NGF09,2008-05-28 07:30,28,12.839,12.839,12.81,12.81,0
NGF09,2008-05-28 08:00,28,12.847,12.895,12.847,12.875,0
NGF09,2008-05-28 08:30,28,12.861,12.947,12.838,12.935,0
NGF09,2008-05-28 09:00,28,12.94,13.085,12.933,13.031,0
NGF09,2008-05-28 09:30,28,13.033,13.045,12.97,12.981,0
NGF09,2008-05-28 10:00,28,12.971,13,12.969,13,0
NGF09,2008-05-28 10:30,28,12.962,12.968,12.953,12.962,0
NGF09,2008-05-28 11:00,28,12.96,12.984,12.96,12.976,0
NGF09,2008-05-28 11:30,28,12.972,12.995,12.971,12.971,0
NGF09,2008-05-28 12:00,28,12.97,12.975,12.95,12.975,0
NGF09,2008-05-28 12:30,28,12.998,13.015,12.998,13.009,0
NGF09,2008-05-28 13:00,28,12.985,13.032,12.938,12.991,0
NGF09,2008-05-28 13:30,28,12.99,12.993,12.95,12.95,0
NGF09,2008-05-28 14:00,28,12.98,12.994,12.977,12.994,0
NGF09,2008-05-28 14:30,28,12.994,12.994,12.994,12.994,0
NGF09,2008-05-28 15:00,28,13.02,13.02,13.02,13.02,0
NGF09,2008-05-28 15:30,28,13.02,13.02,13.002,13.02,0
NGF09,2008-05-29 03:00,29,13.005,13.005,13.005,13.005,0
NGF09,2008-05-29 06:00,29,12.97,12.97,12.97,12.97,0
NGF09,2008-05-29 07:30,29,12.986,12.986,12.91,12.927,0
NGF09,2008-05-29 08:00,29,12.879,12.879,12.77,12.864,0
NGF09,2008-05-29 08:30,29,12.82,12.849,12.804,12.81,0
NGF09,2008-05-29 09:00,29,12.825,12.886,12.825,12.847,0
NGF09,2008-05-29 09:30,29,12.953,12.987,12.833,12.847,0
NGF09,2008-05-29 10:00,29,12.897,12.897,12.813,12.817,0
NGF09,2008-05-29 10:30,29,12.83,12.83,12.74,12.775,0
NGF09,2008-05-29 11:00,29,12.785,12.785,12.738,12.738,0
NGF09,2008-05-29 11:30,29,12.749,12.76,12.645,12.688,0
NGF09,2008-05-29 12:00,29,12.66,12.67,12.559,12.591,0
NGF09,2008-05-29 12:30,29,12.6,12.602,12.591,12.602,0
NGF09,2008-05-29 13:00,29,12.528,12.57,12.505,12.512,0
NGF09,2008-05-29 13:30,29,12.519,12.542,12.514,12.535,0
NGF09,2008-05-29 14:00,29,12.515,12.515,12.515,12.515,0
NGF09,2008-05-29 14:30,29,12.5,12.535,12.495,12.534,0
NGF09,2008-05-29 15:00,29,12.5,12.503,12.5,12.503,0
NGF09,2008-05-30 05:30,30,12.535,12.535,12.535,12.535,0
NGF09,2008-05-30 06:00,30,12.535,12.535,12.535,12.535,0
NGF09,2008-05-30 07:00,30,12.688,12.688,12.688,12.688,0
NGF09,2008-05-30 07:30,30,12.62,12.635,12.58,12.635,0
NGF09,2008-05-30 08:00,30,12.64,12.642,12.62,12.634,0
NGF09,2008-05-30 08:30,30,12.653,12.72,12.638,12.69,0
NGF09,2008-05-30 09:00,30,12.656,12.68,12.595,12.597,0
NGF09,2008-05-30 09:30,30,12.586,12.7,12.583,12.697,0
NGF09,2008-05-30 10:00,30,12.692,12.701,12.65,12.65,0
NGF09,2008-05-30 10:30,30,12.659,12.72,12.645,12.72,0
NGF09,2008-05-30 11:00,30,12.68,12.68,12.64,12.64,0
NGF09,2008-05-30 11:30,30,12.616,12.654,12.616,12.654,0
NGF09,2008-05-30 12:00,30,12.692,12.715,12.669,12.67,0
NGF09,2008-05-30 12:30,30,12.695,12.702,12.68,12.68,0
NGF09,2008-05-30 13:00,30,12.705,12.705,12.65,12.67,0
NGF09,2008-05-30 13:30,30,12.69,12.69,12.686,12.69,0
NGF09,2008-05-30 14:00,30,12.705,12.705,12.705,12.705,0
NGF09,2008-05-30 15:00,30,12.749,12.749,12.749,12.749,0
NGF09,2008-06-02 03:00,2,12.68,12.68,12.68,12.68,0
NGF09,2008-06-02 07:30,2,12.795,12.84,12.795,12.84,0
NGF09,2008-06-02 08:00,2,12.85,12.875,12.81,12.875,0
NGF09,2008-06-02 08:30,2,12.85,13,12.831,13,0
NGF09,2008-06-02 09:00,2,12.972,13.114,12.969,13.071,0
NGF09,2008-06-02 09:30,2,13.08,13.08,13.022,13.063,0
NGF09,2008-06-02 10:00,2,13.068,13.068,13.001,13.001,0
NGF09,2008-06-02 10:30,2,13.04,13.06,13.04,13.06,0
NGF09,2008-06-02 11:00,2,13.057,13.057,13.021,13.047,0
NGF09,2008-06-02 11:30,2,12.999,13.035,12.999,13.035,0
NGF09,2008-06-02 12:00,2,13.043,13.043,12.976,13.01,0
NGF09,2008-06-02 12:30,2,13.018,13.03,12.943,12.943,0
NGF09,2008-06-02 13:00,2,12.903,12.931,12.88,12.912,0
NGF09,2008-06-02 13:30,2,12.879,12.915,12.879,12.915,0
NGF09,2008-06-02 14:30,2,12.964,12.98,12.964,12.98,0
NGF09,2008-06-02 15:00,2,12.981,13.002,12.975,13.002,0
NGF09,2008-06-03 06:00,3,13.155,13.155,13.133,13.133,0
NGF09,2008-06-03 07:00,3,13.2,13.2,13.179,13.179,0
NGF09,2008-06-03 07:30,3,13.204,13.245,13.203,13.203,0
NGF09,2008-06-03 08:00,3,13.185,13.19,13.145,13.153,0
NGF09,2008-06-03 08:30,3,13.192,13.197,13.14,13.171,0
NGF09,2008-06-03 09:00,3,13.14,13.2,13.132,13.2,0
NGF09,2008-06-03 09:30,3,13.195,13.221,13.176,13.221,0
NGF09,2008-06-03 10:00,3,13.215,13.23,13.159,13.188,0
NGF09,2008-06-03 10:30,3,13.199,13.218,13.182,13.218,0
NGF09,2008-06-03 11:00,3,13.236,13.236,13.222,13.223,0
NGF09,2008-06-03 11:30,3,13.175,13.183,13.173,13.173,0
NGF09,2008-06-03 12:00,3,13.17,13.17,13.1,13.126,0
NGF09,2008-06-03 12:30,3,13.162,13.162,13.148,13.16,0
NGF09,2008-06-03 13:00,3,13.12,13.168,13.12,13.138,0
NGF09,2008-06-03 13:30,3,13.103,13.103,13.103,13.103,0
NGF09,2008-06-03 14:00,3,13.13,13.135,13.13,13.135,0
NGF09,2008-06-03 16:00,3,13.031,13.031,13.031,13.031,0
NGF09,2008-06-03 17:00,4,13.126,13.126,13.126,13.126,0
NGF09,2008-06-04 06:00,4,13.005,13.005,13.005,13.005,0
NGF09,2008-06-04 07:00,4,13.05,13.05,13.01,13.01,0
NGF09,2008-06-04 07:30,4,13.092,13.15,13.092,13.15,0
NGF09,2008-06-04 08:00,4,13.041,13.045,13.041,13.041,0
NGF09,2008-06-04 08:30,4,13.02,13.178,13.017,13.175,0
NGF09,2008-06-04 09:00,4,13.144,13.144,13.07,13.07,0
NGF09,2008-06-04 09:30,4,13.07,13.127,13,13.015,0
NGF09,2008-06-04 10:00,4,13.051,13.09,13.037,13.078,0
NGF09,2008-06-04 10:30,4,13.074,13.115,13.074,13.114,0
NGF09,2008-06-04 11:00,4,13.172,13.197,13.163,13.165,0
NGF09,2008-06-04 11:30,4,13.17,13.187,13.17,13.187,0
NGF09,2008-06-04 12:00,4,13.205,13.22,13.185,13.2,0
NGF09,2008-06-04 12:30,4,13.176,13.2,13.147,13.176,0
NGF09,2008-06-04 13:00,4,13.215,13.23,13.19,13.19,0
NGF09,2008-06-04 13:30,4,13.195,13.195,13.195,13.195,0
NGF09,2008-06-04 14:00,4,13.185,13.185,13.185,13.185,0
NGF09,2008-06-04 15:30,4,13.173,13.178,13.173,13.178,0
NGF09,2008-06-05 07:30,5,13.243,13.243,13.227,13.237,0
NGF09,2008-06-05 08:00,5,13.3,13.3,13.258,13.275,0
NGF09,2008-06-05 08:30,5,13.268,13.276,13.263,13.263,0
NGF09,2008-06-05 09:00,5,13.27,13.27,13.189,13.189,0
NGF09,2008-06-05 09:30,5,13.215,13.232,13.137,13.177,1
NGF09,2008-06-05 10:00,5,13.18,13.18,13.16,13.162,0
NGF09,2008-06-05 10:30,5,13.195,13.211,13.195,13.21,0
NGF09,2008-06-05 11:00,5,13.17,13.17,13.16,13.16,0
NGF09,2008-06-05 11:30,5,13.156,13.16,13.156,13.16,0
NGF09,2008-06-05 12:00,5,13.161,13.228,13.161,13.228,0
NGF09,2008-06-05 12:30,5,13.225,13.225,13.225,13.225,0
NGF09,2008-06-05 13:00,5,13.25,13.289,13.25,13.28,0
NGF09,2008-06-06 05:30,6,13.4,13.4,13.4,13.4,0
NGF09,2008-06-06 06:30,6,13.41,13.41,13.41,13.41,0
NGF09,2008-06-06 07:00,6,13.392,13.393,13.392,13.393,0
NGF09,2008-06-06 07:30,6,13.405,13.436,13.403,13.408,0
NGF09,2008-06-06 08:00,6,13.385,13.526,13.385,13.52,0
NGF09,2008-06-06 08:30,6,13.535,13.535,13.476,13.476,0
NGF09,2008-06-06 09:00,6,13.453,13.461,13.442,13.448,0
NGF09,2008-06-06 09:30,6,13.462,13.496,13.462,13.496,0
NGF09,2008-06-06 10:00,6,13.439,13.449,13.415,13.444,0
NGF09,2008-06-06 10:30,6,13.444,13.488,13.444,13.48,0
NGF09,2008-06-06 11:00,6,13.49,13.495,13.485,13.495,0
NGF09,2008-06-06 11:30,6,13.495,13.512,13.477,13.477,0
NGF09,2008-06-06 12:00,6,13.497,13.521,13.497,13.497,0
NGF09,2008-06-06 12:30,6,13.535,13.535,13.47,13.481,0
NGF09,2008-06-06 13:00,6,13.41,13.49,13.41,13.46,0
NGF09,2008-06-06 13:30,6,13.494,13.494,13.494,13.494,0
NGF09,2008-06-09 07:30,9,13.425,13.429,13.425,13.429,0
NGF09,2008-06-09 08:00,9,13.375,13.443,13.371,13.388,0
NGF09,2008-06-09 08:30,9,13.365,13.418,13.365,13.413,0
NGF09,2008-06-09 09:00,9,13.42,13.43,13.408,13.43,0
NGF09,2008-06-09 09:30,9,13.529,13.611,13.529,13.58,0
NGF09,2008-06-09 10:00,9,13.557,13.557,13.533,13.543,0
NGF09,2008-06-09 10:30,9,13.538,13.583,13.527,13.551,0
NGF09,2008-06-09 11:00,9,13.54,13.55,13.51,13.521,0
NGF09,2008-06-09 11:30,9,13.539,13.559,13.539,13.559,0
NGF09,2008-06-09 12:00,9,13.493,13.503,13.49,13.5,0
NGF09,2008-06-09 12:30,9,13.501,13.501,13.501,13.501,0
NGF09,2008-06-09 13:00,9,13.508,13.508,13.475,13.481,0
NGF09,2008-06-09 13:30,9,13.465,13.465,13.446,13.455,0
NGF09,2008-06-09 14:00,9,13.465,13.465,13.45,13.45,0
NGF09,2008-06-10 07:30,10,13.595,13.596,13.56,13.56,0
NGF09,2008-06-10 08:00,10,13.565,13.565,13.535,13.549,0
NGF09,2008-06-10 08:30,10,13.545,13.57,13.544,13.56,0
NGF09,2008-06-10 09:00,10,13.575,13.585,13.566,13.566,0
NGF09,2008-06-10 09:30,10,13.59,13.59,13.52,13.554,0
NGF09,2008-06-10 10:00,10,13.52,13.541,13.49,13.49,0
NGF09,2008-06-10 10:30,10,13.495,13.495,13.431,13.431,0
NGF09,2008-06-10 11:00,10,13.415,13.418,13.395,13.418,0
NGF09,2008-06-10 11:30,10,13.443,13.46,13.42,13.42,0
NGF09,2008-06-10 12:00,10,13.407,13.407,13.35,13.35,0
NGF09,2008-06-10 12:30,10,13.325,13.33,13.31,13.31,0
NGF09,2008-06-10 13:00,10,13.328,13.328,13.322,13.324,0
NGF09,2008-06-10 13:30,10,13.35,13.35,13.35,13.35,0
NGF09,2008-06-10 14:30,10,13.335,13.335,13.329,13.329,0
NGF09,2008-06-10 16:00,10,13.32,13.32,13.32,13.32,0
NGF09,2008-06-11 07:30,11,13.413,13.43,13.413,13.43,0
NGF09,2008-06-11 08:00,11,13.423,13.506,13.423,13.506,0
NGF09,2008-06-11 08:30,11,13.5,13.558,13.5,13.55,0
NGF09,2008-06-11 09:00,11,13.59,13.59,13.557,13.557,0
NGF09,2008-06-11 09:30,11,13.562,13.626,13.562,13.565,0
NGF09,2008-06-11 10:30,11,13.57,13.57,13.54,13.54,0
NGF09,2008-06-11 11:00,11,13.54,13.54,13.54,13.54,0
NGF09,2008-06-11 11:30,11,13.561,13.571,13.541,13.56,0
NGF09,2008-06-11 12:00,11,13.571,13.571,13.571,13.571,0
NGF09,2008-06-11 12:30,11,13.569,13.593,13.569,13.593,0
NGF09,2008-06-11 13:00,11,13.554,13.568,13.554,13.568,0
NGF09,2008-06-11 13:30,11,13.55,13.55,13.55,13.55,0
NGF09,2008-06-11 14:30,11,13.577,13.577,13.569,13.57,0
NGF09,2008-06-11 15:30,11,13.593,13.593,13.593,13.593,0
NGF09,2008-06-11 22:30,12,13.6,13.6,13.6,13.6,0
NGF09,2008-06-12 07:00,12,13.482,13.482,13.476,13.476,0
NGF09,2008-06-12 08:00,12,13.5,13.505,13.472,13.505,0
NGF09,2008-06-12 08:30,12,13.508,13.558,13.508,13.558,0
NGF09,2008-06-12 09:00,12,13.54,13.63,13.531,13.626,0
NGF09,2008-06-12 09:30,12,13.64,13.774,13.64,13.727,0
NGF09,2008-06-12 10:00,12,13.75,13.75,13.705,13.715,0
NGF09,2008-06-12 10:30,12,13.695,13.7,13.695,13.7,0
NGF09,2008-06-12 11:00,12,13.707,13.76,13.7,13.76,0
NGF09,2008-06-12 11:30,12,13.72,13.773,13.72,13.755,0
NGF09,2008-06-12 12:00,12,13.759,13.76,13.73,13.73,0
NGF09,2008-06-12 12:30,12,13.744,13.744,13.744,13.744,0
NGF09,2008-06-12 13:00,12,13.764,13.764,13.728,13.74,0
NGF09,2008-06-12 13:30,12,13.732,13.764,13.731,13.758,0
NGF09,2008-06-12 14:00,12,13.735,13.735,13.735,13.735,0
NGF09,2008-06-12 15:30,12,13.75,13.75,13.75,13.75,0
NGF09,2008-06-13 07:30,13,13.64,13.65,13.63,13.63,0
NGF09,2008-06-13 08:00,13,13.629,13.629,13.615,13.627,0
NGF09,2008-06-13 08:30,13,13.605,13.606,13.571,13.598,0
NGF09,2008-06-13 09:00,13,13.612,13.65,13.612,13.622,0
NGF09,2008-06-13 09:30,13,13.63,13.664,13.621,13.621,0
NGF09,2008-06-13 10:00,13,13.635,13.645,13.63,13.645,0
NGF09,2008-06-13 10:30,13,13.63,13.644,13.63,13.638,0
NGF09,2008-06-13 11:00,13,13.631,13.641,13.631,13.64,0
NGF09,2008-06-13 11:30,13,13.66,13.662,13.66,13.66,0
NGF09,2008-06-13 12:00,13,13.656,13.656,13.645,13.65,0
NGF09,2008-06-13 13:00,13,13.673,13.674,13.61,13.61,0
NGF09,2008-06-13 13:30,13,13.632,13.632,13.616,13.628,0
NGF09,2008-06-16 07:30,16,13.855,13.855,13.845,13.845,0
NGF09,2008-06-16 08:00,16,13.835,13.851,13.805,13.837,0
NGF09,2008-06-16 08:30,16,13.82,13.847,13.809,13.844,0
NGF09,2008-06-16 09:00,16,13.92,13.929,13.895,13.929,0
NGF09,2008-06-16 09:30,16,13.921,13.921,13.89,13.895,0
NGF09,2008-06-16 10:00,16,13.895,13.93,13.88,13.92,0
NGF09,2008-06-16 10:30,16,13.905,13.905,13.888,13.888,0
NGF09,2008-06-16 11:00,16,13.935,13.946,13.922,13.922,0
NGF09,2008-06-16 11:30,16,13.919,13.919,13.919,13.919,0
NGF09,2008-06-16 12:00,16,13.895,13.895,13.892,13.892,0
NGF09,2008-06-16 12:30,16,13.891,13.891,13.858,13.858,0
NGF09,2008-06-16 13:00,16,13.92,13.92,13.903,13.92,0
NGF09,2008-06-16 13:30,16,13.916,13.916,13.908,13.908,0
NGF09,2008-06-16 14:00,16,13.91,13.91,13.86,13.86,0
NGF09,2008-06-16 17:30,17,13.931,13.931,13.931,13.931,0
NGF09,2008-06-17 07:00,17,13.975,13.975,13.975,13.975,0
NGF09,2008-06-17 08:00,17,13.975,14.002,13.972,13.972,0
NGF09,2008-06-17 08:30,17,13.953,14,13.953,13.953,0
NGF09,2008-06-17 09:00,17,13.92,13.92,13.876,13.876,0
NGF09,2008-06-17 09:30,17,13.94,13.96,13.94,13.96,0
NGF09,2008-06-17 10:00,17,13.949,13.979,13.949,13.97,0
NGF09,2008-06-17 10:30,17,13.928,13.931,13.928,13.931,0
NGF09,2008-06-17 11:00,17,13.939,13.939,13.9,13.903,0
NGF09,2008-06-17 11:30,17,13.898,13.898,13.86,13.878,0
NGF09,2008-06-17 12:00,17,13.874,13.885,13.84,13.84,0
NGF09,2008-06-17 13:00,17,13.895,13.914,13.879,13.902,0
NGF09,2008-06-17 13:30,17,13.9,13.9,13.9,13.9,0
NGF09,2008-06-17 14:00,17,13.946,13.946,13.946,13.946,0
NGF09,2008-06-18 07:00,18,14.084,14.084,14.084,14.084,0
NGF09,2008-06-18 07:30,18,14.06,14.06,14.047,14.05,0
NGF09,2008-06-18 08:00,18,14.06,14.085,14.044,14.044,0
NGF09,2008-06-18 08:30,18,14.051,14.053,14.05,14.053,0
NGF09,2008-06-18 09:00,18,14.044,14.05,14.044,14.045,0
NGF09,2008-06-18 09:30,18,14.06,14.088,14.018,14.05,0
NGF09,2008-06-18 10:00,18,14.05,14.06,14.03,14.045,0
NGF09,2008-06-18 10:30,18,14.042,14.05,14.041,14.05,0
NGF09,2008-06-18 11:30,18,14.109,14.124,14.109,14.124,0
NGF09,2008-06-18 12:00,18,14.108,14.125,14.108,14.125,0
NGF09,2008-06-18 12:30,18,14.132,14.18,14.132,14.18,0
NGF09,2008-06-18 13:00,18,14.154,14.171,14.149,14.161,0
NGF09,2008-06-18 13:30,18,14.165,14.189,14.165,14.18,0
NGF09,2008-06-18 14:30,18,14.19,14.19,14.179,14.18,0
NGF09,2008-06-18 15:00,18,14.211,14.211,14.211,14.211,0
NGF09,2008-06-19 07:00,19,14.236,14.236,14.236,14.236,0
NGF09,2008-06-19 07:30,19,14.231,14.231,14.205,14.205,0
NGF09,2008-06-19 08:00,19,14.243,14.244,14.216,14.24,0
NGF09,2008-06-19 08:30,19,14.204,14.21,14.19,14.195,0
NGF09,2008-06-19 09:00,19,14.195,14.2,14.136,14.2,0
NGF09,2008-06-19 09:30,19,14.11,14.11,13.94,13.964,0
NGF09,2008-06-19 10:00,19,13.952,13.973,13.916,13.973,0
NGF09,2008-06-19 10:30,19,13.875,13.879,13.86,13.865,0
NGF09,2008-06-19 11:00,19,13.78,13.78,13.673,13.738,0
NGF09,2008-06-19 11:30,19,13.813,13.9,13.813,13.9,0
NGF09,2008-06-19 12:00,19,13.927,13.927,13.9,13.9,0
NGF09,2008-06-19 12:30,19,13.895,13.975,13.889,13.972,0
NGF09,2008-06-19 13:00,19,13.95,13.96,13.87,13.87,0
NGF09,2008-06-19 13:30,19,13.873,13.873,13.825,13.825,0
NGF09,2008-06-19 14:00,19,13.862,13.862,13.862,13.862,0
NGF09,2008-06-19 14:30,19,13.862,13.862,13.838,13.838,0
NGF09,2008-06-19 15:30,19,13.875,13.875,13.875,13.875,0
NGF09,2008-06-20 07:30,20,13.971,14.006,13.971,14.006,0
NGF09,2008-06-20 08:00,20,14.024,14.13,14.024,14.11,0
NGF09,2008-06-20 08:30,20,14.11,14.155,14.109,14.155,0
NGF09,2008-06-20 09:00,20,14.16,14.2,14.136,14.136,0
NGF09,2008-06-20 09:30,20,14.163,14.163,14.07,14.092,0
NGF09,2008-06-20 10:00,20,14.134,14.134,14.134,14.134,0
NGF09,2008-06-20 10:30,20,14.08,14.08,14.045,14.047,0
NGF09,2008-06-20 11:00,20,14.041,14.084,14.04,14.084,0
NGF09,2008-06-20 11:30,20,14.072,14.095,14.02,14.092,0
NGF09,2008-06-20 12:30,20,14.059,14.067,14.015,14.018,0
NGF09,2008-06-20 13:00,20,14.037,14.037,14.004,14.004,0
NGF09,2008-06-20 13:30,20,14.035,14.035,14.035,14.035,0
NGF09,2008-06-20 14:00,20,14.011,14.011,14.01,14.01,0
NGF09,2008-06-20 14:30,20,14.015,14.015,14.015,14.015,0
NGF09,2008-06-23 04:00,23,14.189,14.189,14.189,14.189,0
NGF09,2008-06-23 07:30,23,14.095,14.095,14.071,14.071,0
NGF09,2008-06-23 08:00,23,14.071,14.129,14.07,14.12,0
NGF09,2008-06-23 08:30,23,14.125,14.153,14.125,14.146,0
NGF09,2008-06-23 09:00,23,14.149,14.172,14.144,14.16,0
NGF09,2008-06-23 09:30,23,14.16,14.186,14.16,14.186,0
NGF09,2008-06-23 10:00,23,14.19,14.266,14.19,14.255,0
NGF09,2008-06-23 10:30,23,14.255,14.258,14.226,14.23,0
NGF09,2008-06-23 11:00,23,14.225,14.256,14.22,14.252,0
NGF09,2008-06-23 11:30,23,14.25,14.279,14.25,14.266,0
NGF09,2008-06-23 12:00,23,14.231,14.249,14.231,14.245,0
NGF09,2008-06-23 12:30,23,14.235,14.235,14.229,14.229,0
NGF09,2008-06-23 13:00,23,14.22,14.22,14.22,14.22,0
NGF09,2008-06-23 14:30,23,14.234,14.254,14.234,14.248,0
NGF09,2008-06-24 07:30,24,14.205,14.205,14.18,14.196,0
NGF09,2008-06-24 08:00,24,14.16,14.16,14.08,14.08,0
NGF09,2008-06-24 08:30,24,14.12,14.14,14.12,14.14,0
NGF09,2008-06-24 09:00,24,14.14,14.158,14.121,14.158,0
NGF09,2008-06-24 09:30,24,14.16,14.199,14.153,14.153,0
NGF09,2008-06-24 10:00,24,14.123,14.142,14.121,14.14,0
NGF09,2008-06-24 10:30,24,14.112,14.112,14.112,14.112,0
NGF09,2008-06-24 11:00,24,14.058,14.125,14.058,14.115,0
NGF09,2008-06-24 11:30,24,14.115,14.13,14.115,14.13,0
NGF09,2008-06-24 12:00,24,14.088,14.104,14.055,14.076,0
NGF09,2008-06-24 12:30,24,14.07,14.07,14.04,14.04,0
NGF09,2008-06-24 13:00,24,14.014,14.078,14,14.075,0
NGF09,2008-06-24 13:30,24,14.084,14.101,14.075,14.101,0
NGF09,2008-06-24 14:30,24,14.083,14.083,14.083,14.083,0
NGF09,2008-06-24 15:00,24,14.07,14.07,14.07,14.07,0
NGF09,2008-06-25 06:00,25,14,14,14,14,0
NGF09,2008-06-25 07:00,25,13.955,13.955,13.955,13.955,0
NGF09,2008-06-25 07:30,25,13.949,13.976,13.949,13.976,0
NGF09,2008-06-25 08:00,25,13.903,13.903,13.858,13.892,0
NGF09,2008-06-25 08:30,25,13.905,13.924,13.905,13.916,0
NGF09,2008-06-25 09:00,25,13.9,13.9,13.866,13.875,0
NGF09,2008-06-25 09:30,25,13.875,13.892,13.725,13.75,0
NGF09,2008-06-25 10:00,25,13.787,13.83,13.787,13.808,0
NGF09,2008-06-25 10:30,25,13.796,13.805,13.795,13.803,0
NGF09,2008-06-25 11:00,25,13.765,13.827,13.765,13.82,0
NGF09,2008-06-25 11:30,25,13.824,13.828,13.793,13.796,0
NGF09,2008-06-25 12:00,25,13.85,13.855,13.837,13.855,0
NGF09,2008-06-25 12:30,25,13.869,13.88,13.855,13.86,0
NGF09,2008-06-25 13:00,25,13.88,13.92,13.829,13.837,0
NGF09,2008-06-25 14:00,25,13.784,13.784,13.784,13.784,0
NGF09,2008-06-25 14:30,25,13.795,13.795,13.795,13.795,0
NGF09,2008-06-25 15:00,25,13.797,13.797,13.797,13.797,0
NGF09,2008-06-26 04:00,26,13.83,13.83,13.83,13.83,0
NGF09,2008-06-26 06:00,26,13.83,13.83,13.83,13.83,0
NGF09,2008-06-26 06:30,26,13.83,13.83,13.82,13.82,0
NGF09,2008-06-26 07:30,26,13.805,13.83,13.805,13.83,0
NGF09,2008-06-26 08:00,26,13.85,13.939,13.766,13.766,0
NGF09,2008-06-26 08:30,26,13.774,13.774,13.629,13.65,1
NGF09,2008-06-26 09:00,26,13.685,13.695,13.647,13.647,0
NGF09,2008-06-26 09:30,26,13.781,13.9,13.76,13.9,0
NGF09,2008-06-26 10:00,26,13.941,14.018,13.925,13.96,0
NGF09,2008-06-26 10:30,26,13.96,13.961,13.897,13.904,0
NGF09,2008-06-26 11:00,26,13.972,13.972,13.939,13.963,0
NGF09,2008-06-26 11:30,26,13.965,13.97,13.946,13.946,0
NGF09,2008-06-26 12:00,26,13.921,13.96,13.918,13.96,0
NGF09,2008-06-26 12:30,26,13.99,13.99,13.95,13.95,0
NGF09,2008-06-26 13:00,26,14.062,14.185,14.062,14.134,0
NGF09,2008-06-26 13:30,26,14.129,14.129,14.122,14.122,0
NGF09,2008-06-26 14:00,26,14.165,14.165,14.154,14.156,0
NGF09,2008-06-26 14:30,26,14.137,14.137,14.118,14.118,0
NGF09,2008-06-26 15:30,26,14.16,14.16,14.151,14.151,0
NGF09,2008-06-26 17:30,27,14.149,14.151,14.138,14.138,0
NGF09,2008-06-26 18:00,27,14.127,14.127,14.116,14.116,0
NGF09,2008-06-27 05:00,27,14.15,14.153,14.15,14.153,0
NGF09,2008-06-27 06:00,27,14.175,14.175,14.175,14.175,0
NGF09,2008-06-27 07:00,27,14.24,14.281,14.24,14.281,0
NGF09,2008-06-27 07:30,27,14.23,14.23,14.173,14.202,0
NGF09,2008-06-27 08:00,27,14.16,14.244,14.131,14.238,0
NGF09,2008-06-27 08:30,27,14.259,14.265,14.2,14.24,0
NGF09,2008-06-27 09:00,27,14.237,14.265,14.214,14.26,0
NGF09,2008-06-27 09:30,27,14.265,14.265,14.228,14.245,0
NGF09,2008-06-27 10:00,27,14.225,14.246,14.22,14.235,0
NGF09,2008-06-27 10:30,27,14.235,14.275,14.235,14.256,0
NGF09,2008-06-27 11:00,27,14.24,14.245,14.22,14.232,0
NGF09,2008-06-27 11:30,27,14.215,14.256,14.215,14.225,0
NGF09,2008-06-27 12:00,27,14.216,14.272,14.216,14.26,0
NGF09,2008-06-27 12:30,27,14.26,14.271,14.24,14.26,0
NGF09,2008-06-27 13:00,27,14.26,14.272,14.154,14.155,0
NGF09,2008-06-27 13:30,27,14.127,14.167,14.127,14.167,0
NGF09,2008-06-27 15:30,27,14.179,14.179,14.179,14.179,0
NGF09,2008-06-29 17:00,30,14.137,14.154,14.136,14.154,0
NGF09,2008-06-29 17:30,30,14.165,14.165,14.165,14.165,0
NGF09,2008-06-30 07:00,30,14.25,14.25,14.25,14.25,0
NGF09,2008-06-30 07:30,30,14.133,14.133,14.133,14.133,0
NGF09,2008-06-30 08:00,30,14.296,14.35,14.296,14.32,0
NGF09,2008-06-30 08:30,30,14.295,14.297,14.271,14.297,0
NGF09,2008-06-30 09:00,30,14.289,14.289,14.22,14.22,0
NGF09,2008-06-30 09:30,30,14.224,14.26,14.224,14.25,0
NGF09,2008-06-30 10:00,30,14.233,14.235,14.179,14.179,0
NGF09,2008-06-30 10:30,30,14.19,14.229,14.165,14.212,0
NGF09,2008-06-30 11:00,30,14.234,14.261,14.234,14.261,0
NGF09,2008-06-30 11:30,30,14.292,14.304,14.288,14.296,0
NGF09,2008-06-30 12:00,30,14.28,14.319,14.255,14.255,0
NGF09,2008-06-30 12:30,30,14.3,14.312,14.3,14.312,0
NGF09,2008-06-30 13:00,30,14.251,14.3,14.238,14.3,0
NGF09,2008-06-30 13:30,30,14.292,14.319,14.292,14.319,0
NGF09,2008-06-30 14:00,30,14.315,14.315,14.315,14.315,0
NGF09,2008-06-30 15:30,30,14.322,14.322,14.315,14.315,0
NGF09,2008-06-30 22:00,1,14.323,14.323,14.323,14.323,0
NGF09,2008-07-01 04:30,1,14.358,14.358,14.358,14.358,0
NGF09,2008-07-01 05:00,1,14.358,14.358,14.358,14.358,0
NGF09,2008-07-01 06:00,1,14.369,14.369,14.369,14.369,0
NGF09,2008-07-01 07:30,1,14.407,14.419,14.375,14.375,0
NGF09,2008-07-01 08:00,1,14.375,14.481,14.375,14.466,0
NGF09,2008-07-01 08:30,1,14.48,14.499,14.44,14.459,0
NGF09,2008-07-01 09:00,1,14.45,14.466,14.434,14.456,0
NGF09,2008-07-01 09:30,1,14.458,14.458,14.406,14.406,0
NGF09,2008-07-01 10:00,1,14.448,14.471,14.448,14.471,0
NGF09,2008-07-01 10:30,1,14.482,14.489,14.474,14.489,0
NGF09,2008-07-01 11:00,1,14.452,14.469,14.439,14.45,0
NGF09,2008-07-01 11:30,1,14.44,14.44,14.42,14.42,0
NGF09,2008-07-01 12:00,1,14.461,14.461,14.461,14.461,0
NGF09,2008-07-01 12:30,1,14.47,14.475,14.47,14.475,0
NGF09,2008-07-01 13:00,1,14.425,14.435,14.395,14.435,1
NGF09,2008-07-01 13:30,1,14.445,14.453,14.421,14.43,0
NGF09,2008-07-01 14:00,1,14.46,14.46,14.46,14.46,0
NGF09,2008-07-01 15:00,1,14.46,14.46,14.46,14.46,0
NGF09,2008-07-01 15:30,1,14.47,14.47,14.468,14.468,0
NGF09,2008-07-02 04:00,2,14.5,14.5,14.5,14.5,0
NGF09,2008-07-02 04:30,2,14.505,14.505,14.488,14.488,0
NGF09,2008-07-02 05:30,2,14.546,14.546,14.5,14.5,0
NGF09,2008-07-02 07:00,2,14.539,14.54,14.539,14.54,0
NGF09,2008-07-02 07:30,2,14.53,14.53,14.486,14.49,0
NGF09,2008-07-02 08:00,2,14.49,14.498,14.336,14.343,0
NGF09,2008-07-02 08:30,2,14.406,14.406,14.155,14.155,0
NGF09,2008-07-02 09:00,2,14.158,14.273,14.144,14.273,0
NGF09,2008-07-02 09:30,2,14.271,14.335,14.18,14.327,0
NGF09,2008-07-02 10:00,2,14.35,14.38,14.341,14.35,0
NGF09,2008-07-02 10:30,2,14.37,14.476,14.35,14.472,0
NGF09,2008-07-02 11:00,2,14.436,14.44,14.432,14.44,0
NGF09,2008-07-02 11:30,2,14.423,14.43,14.382,14.4,0
NGF09,2008-07-02 12:00,2,14.342,14.342,14.342,14.342,0
NGF09,2008-07-02 12:30,2,14.374,14.374,14.23,14.274,0
NGF09,2008-07-02 13:00,2,14.256,14.3,14.234,14.3,0
NGF09,2008-07-02 13:30,2,14.335,14.335,14.335,14.335,0
NGF09,2008-07-02 14:00,2,14.31,14.334,14.303,14.326,0
NGF09,2008-07-02 14:30,2,14.324,14.324,14.324,14.324,0
NGF09,2008-07-02 15:00,2,14.362,14.362,14.362,14.362,0
NGF09,2008-07-02 15:30,2,14.361,14.438,14.361,14.438,0
NGF09,2008-07-02 16:00,2,14.453,14.453,14.453,14.453,0
NGF09,2008-07-03 05:00,3,14.444,14.444,14.444,14.444,0
NGF09,2008-07-03 07:00,3,14.32,14.32,14.31,14.31,0
NGF09,2008-07-03 07:30,3,14.29,14.315,14.229,14.245,0
NGF09,2008-07-03 08:00,3,14.305,14.31,14.271,14.298,0
NGF09,2008-07-03 08:30,3,14.3,14.319,14.265,14.277,0
NGF09,2008-07-03 09:00,3,14.28,14.285,14.27,14.285,0
NGF09,2008-07-03 09:30,3,14.285,14.4,14.266,14.4,0
NGF09,2008-07-03 10:00,3,14.4,14.405,14.391,14.405,0
NGF09,2008-07-03 10:30,3,14.37,14.39,14.37,14.39,0
NGF09,2008-07-03 11:00,3,14.395,14.399,14.395,14.399,0
NGF09,2008-07-03 11:30,3,14.401,14.415,14.401,14.41,0
NGF09,2008-07-03 12:00,3,14.386,14.386,14.384,14.386,0
NGF09,2008-07-03 12:30,3,14.469,14.471,14.44,14.45,0
NGF09,2008-07-03 13:00,3,14.429,14.521,14.429,14.521,0
NGF09,2008-07-03 13:30,3,14.518,14.527,14.509,14.524,0
NGF09,2008-07-07 07:30,7,14.295,14.295,14.295,14.295,0
NGF09,2008-07-07 08:00,7,14.211,14.211,14.047,14.099,2
NGF09,2008-07-07 08:30,7,14.09,14.16,14.019,14.143,0
NGF09,2008-07-07 09:00,7,14.126,14.136,14.072,14.097,0
NGF09,2008-07-07 09:30,7,14.097,14.097,14.012,14.012,0
NGF09,2008-07-07 10:00,7,14.017,14.038,13.93,13.965,0
NGF09,2008-07-07 10:30,7,13.953,13.955,13.899,13.928,0
NGF09,2008-07-07 11:00,7,13.947,13.974,13.89,13.934,0
NGF09,2008-07-07 11:30,7,13.918,13.981,13.911,13.981,0
NGF09,2008-07-07 12:00,7,13.992,13.992,13.947,13.947,0
NGF09,2008-07-07 12:30,7,14.032,14.13,14.032,14.088,0
NGF09,2008-07-07 13:00,7,14.07,14.07,13.989,13.994,0
NGF09,2008-07-07 13:30,7,14,14.003,13.999,14,0
NGF09,2008-07-07 14:00,7,14.015,14.015,13.988,13.997,0
NGF09,2008-07-07 14:30,7,13.986,13.987,13.983,13.983,0
NGF09,2008-07-08 06:30,8,13.814,13.83,13.814,13.83,0
NGF09,2008-07-08 07:00,8,13.74,13.748,13.67,13.68,0
NGF09,2008-07-08 07:30,8,13.68,13.714,13.67,13.699,0
NGF09,2008-07-08 08:00,8,13.705,13.745,13.569,13.595,0
NGF09,2008-07-08 08:30,8,13.593,13.645,13.538,13.568,0
NGF09,2008-07-08 09:00,8,13.558,13.575,13.552,13.575,0
NGF09,2008-07-08 09:30,8,13.568,13.616,13.499,13.526,0
NGF09,2008-07-08 10:00,8,13.525,13.54,13.424,13.511,0
NGF09,2008-07-08 10:30,8,13.534,13.548,13.507,13.507,0
NGF09,2008-07-08 11:00,8,13.528,13.538,13.505,13.505,0
NGF09,2008-07-08 11:30,8,13.52,13.572,13.52,13.56,0
NGF09,2008-07-08 12:00,8,13.551,13.556,13.502,13.514,0
NGF09,2008-07-08 12:30,8,13.492,13.52,13.49,13.52,0
NGF09,2008-07-08 13:00,8,13.512,13.512,13.425,13.44,0
NGF09,2008-07-08 13:30,8,13.441,13.441,13.4,13.4,0
NGF09,2008-07-08 14:00,8,13.393,13.397,13.393,13.393,0
NGF09,2008-07-08 14:30,8,13.39,13.39,13.36,13.379,0
NGF09,2008-07-08 15:00,8,13.382,13.401,13.382,13.401,0
NGF09,2008-07-08 21:00,9,13.401,13.401,13.401,13.401,0
NGF09,2008-07-08 22:30,9,13.323,13.323,13.323,13.323,0
NGF09,2008-07-09 06:30,9,13.454,13.472,13.4,13.4,0
NGF09,2008-07-09 07:00,9,13.443,13.457,13.443,13.457,0
NGF09,2008-07-09 07:30,9,13.408,13.426,13.37,13.37,0
NGF09,2008-07-09 08:00,9,13.365,13.385,13.335,13.361,0
NGF09,2008-07-09 08:30,9,13.353,13.457,13.349,13.457,0
NGF09,2008-07-09 09:00,9,13.502,13.502,13.399,13.399,0
NGF09,2008-07-09 09:30,9,13.399,13.51,13.35,13.35,0
NGF09,2008-07-09 10:00,9,13.357,13.357,13.24,13.259,0
NGF09,2008-07-09 10:30,9,13.222,13.265,13.128,13.25,0
NGF09,2008-07-09 11:00,9,13.237,13.272,13.212,13.212,0
NGF09,2008-07-09 11:30,9,13.269,13.269,13.2,13.2,0
NGF09,2008-07-09 12:00,9,13.2,13.2,13.18,13.18,0
NGF09,2008-07-09 12:30,9,13.172,13.19,13.1,13.1,0
NGF09,2008-07-09 13:00,9,13.05,13.136,13.04,13.136,0
NGF09,2008-07-09 13:30,9,13.134,13.134,13.095,13.095,0
NGF09,2008-07-09 14:00,9,13.094,13.105,13.09,13.096,0
NGF09,2008-07-09 14:30,9,13.044,13.044,13.044,13.044,0
NGF09,2008-07-09 15:00,9,13.067,13.067,13.067,13.067,0
NGF09,2008-07-10 06:30,10,13.173,13.173,13.173,13.173,0
NGF09,2008-07-10 07:00,10,13.195,13.218,13.195,13.218,0
NGF09,2008-07-10 07:30,10,13.2,13.23,13.199,13.199,0
NGF09,2008-07-10 08:00,10,13.178,13.264,13.176,13.254,0
NGF09,2008-07-10 08:30,10,13.265,13.275,13.208,13.21,0
NGF09,2008-07-10 09:00,10,13.22,13.22,13.19,13.2,0
NGF09,2008-07-10 09:30,10,13.21,13.241,13.084,13.084,1
NGF09,2008-07-10 10:00,10,13.105,13.151,13.05,13.15,0
NGF09,2008-07-10 10:30,10,13.181,13.202,13.159,13.159,0
NGF09,2008-07-10 11:00,10,13.17,13.39,13.17,13.361,0
NGF09,2008-07-10 11:30,10,13.318,13.353,13.277,13.277,0
NGF09,2008-07-10 12:00,10,13.269,13.269,13.183,13.183,0
NGF09,2008-07-10 12:30,10,13.22,13.254,13.215,13.254,0
NGF09,2008-07-10 13:00,10,13.25,13.41,13.246,13.41,0
NGF09,2008-07-10 13:30,10,13.37,13.503,13.37,13.502,0
NGF09,2008-07-10 14:00,10,13.505,13.505,13.505,13.505,0
NGF09,2008-07-10 15:00,10,13.512,13.512,13.512,13.512,0
NGF09,2008-07-11 04:30,11,13.651,13.651,13.65,13.65,0
NGF09,2008-07-11 05:30,11,13.575,13.704,13.575,13.704,0
NGF09,2008-07-11 07:00,11,13.573,13.632,13.573,13.632,0
NGF09,2008-07-11 07:30,11,13.659,13.659,13.571,13.572,0
NGF09,2008-07-11 08:00,11,13.572,13.579,13.526,13.562,0
NGF09,2008-07-11 08:30,11,13.568,13.568,13.449,13.487,0
NGF09,2008-07-11 09:00,11,13.488,13.488,13.418,13.435,0
NGF09,2008-07-11 09:30,11,13.435,13.439,13.325,13.325,0
NGF09,2008-07-11 10:00,11,13.348,13.35,13.25,13.304,0
NGF09,2008-07-11 10:30,11,13.25,13.25,13.111,13.148,2
NGF09,2008-07-11 11:00,11,13.238,13.238,13.202,13.202,0
NGF09,2008-07-11 11:30,11,13.154,13.167,13.105,13.12,0
NGF09,2008-07-11 12:00,11,13.124,13.124,13.042,13.042,0
NGF09,2008-07-11 12:30,11,13.071,13.114,13.07,13.114,0
NGF09,2008-07-11 13:00,11,13.128,13.195,12.981,13.08,0
NGF09,2008-07-11 13:30,11,13.035,13.035,13,13,0
NGF09,2008-07-11 14:00,11,13.012,13.012,13.012,13.012,0
NGF09,2008-07-11 14:30,11,12.995,12.995,12.995,12.995,0
NGF09,2008-07-11 15:30,11,13.001,13.001,13.001,13.001,0
NGF09,2008-07-11 16:00,11,12.962,12.962,12.96,12.96,0
NGF09,2008-07-13 17:00,14,13.105,13.105,13.105,13.105,0
NGF09,2008-07-13 20:30,14,13.205,13.205,13.205,13.205,0
NGF09,2008-07-13 21:00,14,13.19,13.19,13.19,13.19,0
NGF09,2008-07-14 07:00,14,12.98,12.98,12.98,12.98,0
NGF09,2008-07-14 07:30,14,13.039,13.04,13.039,13.04,0
NGF09,2008-07-14 08:00,14,13.047,13.07,13.023,13.07,0
NGF09,2008-07-14 08:30,14,13.09,13.187,13.068,13.187,1
NGF09,2008-07-14 09:00,14,13.195,13.258,13.184,13.258,0
NGF09,2008-07-14 09:30,14,13.215,13.215,13.137,13.139,0
NGF09,2008-07-14 10:00,14,13.14,13.159,13.124,13.146,0
NGF09,2008-07-14 10:30,14,13.106,13.106,13.049,13.052,0
NGF09,2008-07-14 11:00,14,13.085,13.125,13.085,13.125,0
NGF09,2008-07-14 11:30,14,13.111,13.111,13.02,13.02,0
NGF09,2008-07-14 12:00,14,13.087,13.132,13.075,13.09,0
NGF09,2008-07-14 12:30,14,13.068,13.083,13.018,13.083,0
NGF09,2008-07-14 13:00,14,13.078,13.13,13.057,13.13,0
NGF09,2008-07-14 13:30,14,13.084,13.11,13.077,13.11,0
NGF09,2008-07-14 15:30,14,13.08,13.08,13.08,13.08,0
NGF09,2008-07-15 06:00,15,13.176,13.176,13.176,13.176,0
NGF09,2008-07-15 07:30,15,13.241,13.247,13.241,13.247,0
NGF09,2008-07-15 08:00,15,13.187,13.245,13.169,13.17,0
NGF09,2008-07-15 08:30,15,13.187,13.195,13.14,13.14,0
NGF09,2008-07-15 09:00,15,13.12,13.12,12.93,12.988,0
NGF09,2008-07-15 09:30,15,12.925,12.925,12.7,12.7,0
NGF09,2008-07-15 10:00,15,12.669,12.69,12.569,12.62,2
NGF09,2008-07-15 10:30,15,12.648,12.68,12.63,12.662,0
NGF09,2008-07-15 11:00,15,12.673,12.681,12.649,12.662,0
NGF09,2008-07-15 11:30,15,12.645,12.67,12.599,12.599,0
NGF09,2008-07-15 12:00,15,12.55,12.645,12.55,12.645,0
NGF09,2008-07-15 12:30,15,12.645,12.645,12.565,12.567,0
NGF09,2008-07-15 13:00,15,12.568,12.615,12.547,12.603,0
NGF09,2008-07-15 13:30,15,12.594,12.6,12.566,12.566,0
NGF09,2008-07-15 14:00,15,12.55,12.591,12.55,12.591,0
NGF09,2008-07-15 14:30,15,12.596,12.596,12.587,12.587,0
NGF09,2008-07-15 15:00,15,12.598,12.598,12.55,12.55,0
NGF09,2008-07-15 17:00,16,12.599,12.616,12.599,12.616,0
NGF09,2008-07-15 20:30,16,12.577,12.58,12.577,12.58,0
NGF09,2008-07-16 06:00,16,12.53,12.53,12.45,12.45,0
NGF09,2008-07-16 06:30,16,12.475,12.475,12.475,12.475,0
NGF09,2008-07-16 07:30,16,12.503,12.561,12.503,12.55,0
NGF09,2008-07-16 08:00,16,12.576,12.576,12.49,12.49,0
NGF09,2008-07-16 08:30,16,12.49,12.53,12.489,12.49,0
NGF09,2008-07-16 09:00,16,12.5,12.515,12.46,12.47,0
NGF09,2008-07-16 09:30,16,12.515,12.515,12.249,12.319,0
NGF09,2008-07-16 10:00,16,12.27,12.33,12.27,12.33,0
NGF09,2008-07-16 10:30,16,12.325,12.41,12.298,12.305,0
NGF09,2008-07-16 11:00,16,12.315,12.315,12.285,12.298,0
NGF09,2008-07-16 11:30,16,12.299,12.363,12.279,12.363,0
NGF09,2008-07-16 12:00,16,12.388,12.431,12.388,12.411,0
NGF09,2008-07-16 12:30,16,12.45,12.45,12.35,12.35,0
NGF09,2008-07-16 13:00,16,12.43,12.431,12.413,12.422,0
NGF09,2008-07-16 13:30,16,12.427,12.427,12.426,12.426,0
NGF09,2008-07-16 14:00,16,12.467,12.467,12.466,12.466,0
NGF09,2008-07-16 14:30,16,12.455,12.455,12.455,12.455,0
NGF09,2008-07-16 15:00,16,12.482,12.49,12.48,12.48,0
NGF09,2008-07-16 15:30,16,12.492,12.492,12.492,12.492,0
NGF09,2008-07-17 06:00,17,12.47,12.49,12.47,12.49,0
NGF09,2008-07-17 07:30,17,12.484,12.485,12.476,12.485,0
NGF09,2008-07-17 08:00,17,12.472,12.473,12.335,12.355,0
NGF09,2008-07-17 08:30,17,12.365,12.405,12.343,12.377,0
NGF09,2008-07-17 09:00,17,12.381,12.405,12.381,12.393,0
NGF09,2008-07-17 09:30,17,12.395,12.4,12.048,12.056,0
NGF09,2008-07-17 10:00,17,12.03,12.053,11.85,11.866,0
NGF09,2008-07-17 10:30,17,11.868,11.911,11.658,11.66,0
NGF09,2008-07-17 11:00,17,11.679,11.873,11.676,11.784,0
NGF09,2008-07-17 11:30,17,11.799,11.832,11.681,11.707,0
NGF09,2008-07-17 12:00,17,11.715,11.717,11.544,11.674,0
NGF09,2008-07-17 12:30,17,11.665,11.75,11.66,11.685,0
NGF09,2008-07-17 13:00,17,11.689,11.689,11.608,11.645,0
NGF09,2008-07-17 13:30,17,11.642,11.662,11.637,11.658,0
NGF09,2008-07-17 14:00,17,11.656,11.7,11.656,11.7,0
NGF09,2008-07-17 14:30,17,11.7,11.729,11.687,11.729,0
NGF09,2008-07-17 15:00,17,11.722,11.722,11.722,11.722,0
NGF09,2008-07-17 15:30,17,11.757,11.757,11.757,11.757,0
NGF09,2008-07-17 16:00,17,11.748,11.748,11.716,11.716,0
NGF09,2008-07-18 07:00,18,11.65,11.65,11.65,11.65,0
NGF09,2008-07-18 07:30,18,11.642,11.717,11.642,11.717,0
NGF09,2008-07-18 08:00,18,11.689,11.705,11.65,11.697,0
NGF09,2008-07-18 08:30,18,11.69,11.805,11.66,11.804,0
NGF09,2008-07-18 09:00,18,11.8,11.865,11.783,11.783,0
NGF09,2008-07-18 09:30,18,11.79,11.802,11.758,11.758,0
NGF09,2008-07-18 10:00,18,11.767,11.789,11.676,11.706,0
NGF09,2008-07-18 10:30,18,11.724,11.737,11.685,11.685,0
NGF09,2008-07-18 11:00,18,11.66,11.727,11.64,11.688,0
NGF09,2008-07-18 11:30,18,11.657,11.716,11.652,11.716,0
NGF09,2008-07-18 12:00,18,11.69,11.69,11.613,11.613,0
NGF09,2008-07-18 12:30,18,11.606,11.632,11.592,11.608,0
NGF09,2008-07-18 13:00,18,11.613,11.655,11.588,11.646,0
NGF09,2008-07-18 13:30,18,11.632,11.683,11.632,11.683,0
NGF09,2008-07-18 14:00,18,11.72,11.72,11.69,11.702,0
NGF09,2008-07-18 14:30,18,11.741,11.76,11.741,11.76,0
NGF09,2008-07-20 22:00,21,11.787,11.8,11.787,11.8,0
NGF09,2008-07-21 05:00,21,11.83,11.83,11.83,11.83,0
NGF09,2008-07-21 07:00,21,11.85,11.85,11.78,11.78,0
NGF09,2008-07-21 07:30,21,11.795,11.795,11.67,11.67,0
NGF09,2008-07-21 08:00,21,11.63,11.73,11.618,11.623,0
NGF09,2008-07-21 08:30,21,11.64,11.653,11.47,11.475,1
NGF09,2008-07-21 09:00,21,11.527,11.625,11.527,11.625,0
NGF09,2008-07-21 09:30,21,11.62,11.635,11.57,11.57,0
NGF09,2008-07-21 10:00,21,11.57,11.575,11.56,11.57,0
NGF09,2008-07-21 10:30,21,11.52,11.59,11.52,11.59,0
NGF09,2008-07-21 11:00,21,11.594,11.604,11.558,11.588,0
NGF09,2008-07-21 11:30,21,11.59,11.634,11.569,11.634,0
NGF09,2008-07-21 12:00,21,11.667,11.684,11.64,11.655,0
NGF09,2008-07-21 12:30,21,11.661,11.661,11.6,11.6,0
NGF09,2008-07-21 13:00,21,11.59,11.621,11.58,11.615,0
NGF09,2008-07-21 13:30,21,11.645,11.652,11.642,11.652,0
NGF09,2008-07-21 14:00,21,11.677,11.677,11.677,11.677,0
NGF09,2008-07-21 15:00,21,11.68,11.688,11.68,11.688,0
NGF09,2008-07-21 15:30,21,11.63,11.63,11.63,11.63,0
NGF09,2008-07-21 17:00,22,11.58,11.58,11.58,11.58,0
NGF09,2008-07-22 02:30,22,11.585,11.604,11.585,11.604,0
NGF09,2008-07-22 03:30,22,11.631,11.632,11.631,11.632,0
NGF09,2008-07-22 04:30,22,11.582,11.582,11.582,11.582,0
NGF09,2008-07-22 05:30,22,11.533,11.533,11.52,11.52,0
NGF09,2008-07-22 06:00,22,11.552,11.552,11.552,11.552,0
NGF09,2008-07-22 06:30,22,11.47,11.47,11.441,11.441,0
NGF09,2008-07-22 07:00,22,11.43,11.43,11.4,11.4,0
NGF09,2008-07-22 07:30,22,11.4,11.4,11.282,11.287,0
NGF09,2008-07-22 08:00,22,11.31,11.322,11.2,11.26,0
NGF09,2008-07-22 08:30,22,11.241,11.248,11.093,11.1,0
NGF09,2008-07-22 09:00,22,11.097,11.131,11.042,11.085,0
NGF09,2008-07-22 09:30,22,11.092,11.107,11.065,11.088,0
NGF09,2008-07-22 10:00,22,11.114,11.164,11.09,11.111,0
NGF09,2008-07-22 10:30,22,11.113,11.145,11.112,11.135,0
NGF09,2008-07-22 11:00,22,11.105,11.12,11.082,11.12,0
NGF09,2008-07-22 11:30,22,11.115,11.125,11.07,11.089,0
NGF09,2008-07-22 12:00,22,11.08,11.136,11.08,11.099,0
NGF09,2008-07-22 12:30,22,11.119,11.175,11.116,11.141,0
NGF09,2008-07-22 13:00,22,11.19,11.202,11.146,11.188,0
NGF09,2008-07-22 13:30,22,11.189,11.221,11.189,11.221,0
NGF09,2008-07-22 14:00,22,11.196,11.213,11.196,11.208,0
NGF09,2008-07-22 14:30,22,11.19,11.191,11.186,11.186,0
NGF09,2008-07-22 15:00,22,11.18,11.18,11.179,11.179,0
NGF09,2008-07-22 16:00,22,11.205,11.221,11.205,11.221,0
NGF09,2008-07-22 21:30,23,11.194,11.194,11.194,11.194,0
NGF09,2008-07-23 06:00,23,11.08,11.08,11.08,11.08,0
NGF09,2008-07-23 06:30,23,11.094,11.094,11.094,11.094,0
NGF09,2008-07-23 07:00,23,11.08,11.08,10.935,10.97,0
NGF09,2008-07-23 07:30,23,10.979,11.019,10.972,11.009,0
NGF09,2008-07-23 08:00,23,11.008,11.127,10.96,11.1,0
NGF09,2008-07-23 08:30,23,11.1,11.272,11.1,11.194,0
NGF09,2008-07-23 09:00,23,11.144,11.154,11.127,11.154,0
NGF09,2008-07-23 09:30,23,11.104,11.22,11,11.22,0
NGF09,2008-07-23 10:00,23,11.208,11.262,11.208,11.214,0
NGF09,2008-07-23 10:30,23,11.218,11.265,11.175,11.244,0
NGF09,2008-07-23 11:00,23,11.267,11.35,11.254,11.31,0
NGF09,2008-07-23 11:30,23,11.294,11.31,11.267,11.28,0
NGF09,2008-07-23 12:00,23,11.285,11.288,11.139,11.16,0
NGF09,2008-07-23 12:30,23,11.188,11.193,11.057,11.075,0
NGF09,2008-07-23 13:00,23,11.025,11.056,10.797,10.805,0
NGF09,2008-07-23 13:30,23,10.81,10.815,10.75,10.805,0
NGF09,2008-07-23 14:00,23,10.799,10.799,10.765,10.765,0
NGF09,2008-07-23 14:30,23,10.74,10.78,10.737,10.762,0
NGF09,2008-07-23 15:00,23,10.756,10.756,10.75,10.75,0
NGF09,2008-07-23 15:30,23,10.764,10.764,10.764,10.764,0
NGF09,2008-07-23 16:00,23,10.72,10.72,10.72,10.72,0
NGF09,2008-07-24 00:30,24,10.8,10.8,10.8,10.8,0
NGF09,2008-07-24 03:00,24,10.744,10.744,10.744,10.744,0
NGF09,2008-07-24 03:30,24,10.744,10.744,10.744,10.744,0
NGF09,2008-07-24 06:30,24,10.746,10.75,10.746,10.75,0
NGF09,2008-07-24 07:00,24,10.75,10.75,10.75,10.75,0
NGF09,2008-07-24 07:30,24,10.766,10.831,10.766,10.785,0
NGF09,2008-07-24 08:00,24,10.773,10.864,10.77,10.771,0
NGF09,2008-07-24 08:30,24,10.785,10.785,10.569,10.607,0
NGF09,2008-07-24 09:00,24,10.612,10.664,10.541,10.553,0
NGF09,2008-07-24 09:30,24,10.588,10.589,9.93,9.969999,2
NGF09,2008-07-24 10:00,24,9.982,10.2,9.884,10.052,2
NGF09,2008-07-24 10:30,24,10.077,10.184,10.058,10.102,0
NGF09,2008-07-24 11:00,24,10.108,10.238,10.102,10.21,0
NGF09,2008-07-24 11:30,24,10.188,10.249,10.15,10.21,0
NGF09,2008-07-24 12:00,24,10.241,10.42,10.236,10.373,0
NGF09,2008-07-24 12:30,24,10.33,10.349,10.269,10.325,0
NGF09,2008-07-24 13:00,24,10.345,10.428,10.297,10.428,0
NGF09,2008-07-24 13:30,24,10.42,10.431,10.399,10.408,0
NGF09,2008-07-24 14:00,24,10.402,10.41,10.394,10.399,0
NGF09,2008-07-24 15:00,24,10.393,10.413,10.39,10.39,0
NGF09,2008-07-24 15:30,24,10.415,10.419,10.415,10.419,0
NGF09,2008-07-24 16:00,24,10.408,10.408,10.408,10.408,0
NGF09,2008-07-25 06:30,25,10.439,10.439,10.439,10.439,0
NGF09,2008-07-25 07:00,25,10.52,10.55,10.52,10.55,0
NGF09,2008-07-25 07:30,25,10.55,10.55,10.524,10.534,0
NGF09,2008-07-25 08:00,25,10.468,10.472,10.37,10.418,0
NGF09,2008-07-25 08:30,25,10.41,10.5,10.317,10.33,0
NGF09,2008-07-25 09:00,25,10.307,10.337,10.25,10.337,0
NGF09,2008-07-25 09:30,25,10.318,10.36,10.312,10.335,0
NGF09,2008-07-25 10:00,25,10.332,10.354,10.301,10.354,0
NGF09,2008-07-25 10:30,25,10.34,10.354,10.294,10.321,0
NGF09,2008-07-25 11:00,25,10.333,10.338,10.284,10.29,0
NGF09,2008-07-25 11:30,25,10.314,10.314,10.217,10.226,0
NGF09,2008-07-25 12:00,25,10.179,10.18,10.124,10.127,0
NGF09,2008-07-25 12:30,25,10.116,10.165,10.116,10.151,0
NGF09,2008-07-25 13:00,25,10.157,10.218,10.135,10.19,0
NGF09,2008-07-25 13:30,25,10.186,10.2,10.174,10.2,0
NGF09,2008-07-25 14:00,25,10.2,10.211,10.2,10.21,0
NGF09,2008-07-25 14:30,25,10.189,10.189,10.184,10.189,0
NGF09,2008-07-25 15:30,25,10.189,10.189,10.189,10.189,0
NGF09,2008-07-27 17:00,28,10.3,10.3,10.3,10.3,0
NGF09,2008-07-28 06:00,28,10.325,10.325,10.325,10.325,0
NGF09,2008-07-28 06:30,28,10.305,10.305,10.305,10.305,0
NGF09,2008-07-28 07:30,28,10.333,10.333,10.333,10.333,0
NGF09,2008-07-28 08:00,28,10.354,10.354,10.303,10.311,0
NGF09,2008-07-28 08:30,28,10.283,10.283,10.211,10.215,0
NGF09,2008-07-28 09:00,28,10.173,10.259,10.147,10.247,0
NGF09,2008-07-28 09:30,28,10.239,10.24,10.211,10.24,0
NGF09,2008-07-28 10:00,28,10.24,10.294,10.24,10.25,0
NGF09,2008-07-28 10:30,28,10.262,10.275,10.245,10.25,0
NGF09,2008-07-28 11:00,28,10.24,10.24,10.2,10.23,0
NGF09,2008-07-28 11:30,28,10.224,10.231,10.188,10.209,0
NGF09,2008-07-28 12:00,28,10.195,10.24,10.18,10.191,0
NGF09,2008-07-28 12:30,28,10.198,10.213,10.198,10.213,0
NGF09,2008-07-28 13:00,28,10.217,10.268,10.204,10.218,0
NGF09,2008-07-28 13:30,28,10.21,10.223,10.193,10.193,0
NGF09,2008-07-28 14:00,28,10.2,10.207,10.19,10.207,0
NGF09,2008-07-28 14:30,28,10.205,10.209,10.205,10.209,0
NGF09,2008-07-28 15:00,28,10.179,10.2,10.179,10.2,0
NGF09,2008-07-28 16:00,28,10.277,10.277,10.277,10.277,0
NGF09,2008-07-28 18:00,29,10.27,10.27,10.27,10.27,0
NGF09,2008-07-28 19:00,29,10.27,10.27,10.27,10.27,0
NGF09,2008-07-28 19:30,29,10.27,10.27,10.27,10.27,0
NGF09,2008-07-28 20:00,29,10.27,10.27,10.27,10.27,0
NGF09,2008-07-28 20:30,29,10.27,10.27,10.27,10.27,0
NGF09,2008-07-28 21:00,29,10.27,10.27,10.27,10.27,0
NGF09,2008-07-28 21:30,29,10.27,10.27,10.27,10.27,0
NGF09,2008-07-29 05:00,29,10.27,10.27,10.27,10.27,0
NGF09,2008-07-29 06:00,29,10.17,10.17,10.17,10.17,0
NGF09,2008-07-29 07:00,29,10.174,10.205,10.17,10.179,0
NGF09,2008-07-29 07:30,29,10.206,10.206,10.15,10.15,0
NGF09,2008-07-29 08:00,29,10.153,10.168,10.077,10.081,0
NGF09,2008-07-29 08:30,29,10.105,10.108,10.023,10.033,0
NGF09,2008-07-29 09:00,29,10.039,10.039,9.999,10.035,1
NGF09,2008-07-29 09:30,29,10.044,10.086,10,10.086,0
NGF09,2008-07-29 10:00,29,10.098,10.165,10.092,10.145,0
NGF09,2008-07-29 10:30,29,10.17,10.214,10.128,10.155,0
NGF09,2008-07-29 11:00,29,10.159,10.159,10.126,10.156,0
NGF09,2008-07-29 11:30,29,10.143,10.187,10.14,10.187,0
NGF09,2008-07-29 12:00,29,10.2,10.262,10.195,10.23,0
NGF09,2008-07-29 12:30,29,10.21,10.213,10.17,10.17,0
NGF09,2008-07-29 13:00,29,10.208,10.23,10.15,10.15,0
NGF09,2008-07-29 13:30,29,10.165,10.18,10.165,10.17,0
NGF09,2008-07-29 14:30,29,10.168,10.168,10.089,10.092,0
NGF09,2008-07-29 15:00,29,10.125,10.125,10.125,10.125,0
NGF09,2008-07-29 15:30,29,10.13,10.136,10.13,10.136,0
NGF09,2008-07-30 07:00,30,10.02,10.021,10.011,10.011,0
NGF09,2008-07-30 07:30,30,10,10.027,9.95,10.027,0
NGF09,2008-07-30 08:00,30,9.999,10.026,9.999,10.026,0
NGF09,2008-07-30 08:30,30,10.021,10.021,9.87,9.898001,0
NGF09,2008-07-30 09:00,30,9.93,9.96,9.873,9.96,0
NGF09,2008-07-30 09:30,30,9.96,10.152,9.938,10.127,0
NGF09,2008-07-30 10:00,30,10.135,10.135,10.033,10.035,0
NGF09,2008-07-30 10:30,30,10,10.04,10,10.04,0
NGF09,2008-07-30 11:00,30,10.056,10.135,10.056,10.09,0
NGF09,2008-07-30 11:30,30,10.051,10.12,10.03,10.119,0
NGF09,2008-07-30 12:00,30,10.13,10.25,10.129,10.236,0
NGF09,2008-07-30 12:30,30,10.183,10.235,10.183,10.22,0
NGF09,2008-07-30 13:00,30,10.251,10.3,10.23,10.27,0
NGF09,2008-07-30 13:30,30,10.211,10.272,10.211,10.272,0
NGF09,2008-07-30 14:00,30,10.29,10.311,10.29,10.294,0
NGF09,2008-07-30 14:30,30,10.314,10.314,10.314,10.314,0
NGF09,2008-07-30 15:00,30,10.323,10.323,10.321,10.321,0
NGF09,2008-07-30 15:30,30,10.323,10.323,10.318,10.318,0
NGF09,2008-07-31 07:00,31,10.269,10.269,10.232,10.257,0
NGF09,2008-07-31 07:30,31,10.271,10.334,10.271,10.32,0
NGF09,2008-07-31 08:00,31,10.28,10.301,10.236,10.236,0
NGF09,2008-07-31 08:30,31,10.215,10.22,10.163,10.19,0
NGF09,2008-07-31 09:00,31,10.2,10.2,10.162,10.17,0
NGF09,2008-07-31 09:30,31,10.174,10.3,10.15,10.23,0
NGF09,2008-07-31 10:00,31,10.208,10.269,10.205,10.218,0
NGF09,2008-07-31 10:30,31,10.217,10.284,10.208,10.257,0
NGF09,2008-07-31 11:00,31,10.251,10.27,10.216,10.216,0
NGF09,2008-07-31 11:30,31,10.22,10.236,10.208,10.216,0
NGF09,2008-07-31 12:00,31,10.216,10.236,10.12,10.16,0
NGF09,2008-07-31 12:30,31,10.168,10.184,10.151,10.17,0
NGF09,2008-07-31 13:00,31,10.2,10.202,10.146,10.198,0
NGF09,2008-07-31 13:30,31,10.198,10.212,10.187,10.212,0
NGF09,2008-07-31 14:00,31,10.188,10.188,10.187,10.187,0
NGF09,2008-07-31 14:30,31,10.196,10.196,10.178,10.178,0
NGF09,2008-07-31 15:00,31,10.2,10.2,10.2,10.2,0
NGF09,2008-08-01 07:00,1,10.056,10.062,10.056,10.062,0
NGF09,2008-08-01 07:30,1,10.029,10.075,10.029,10.075,0
NGF09,2008-08-01 08:00,1,10.11,10.14,10.108,10.13,0
NGF09,2008-08-01 08:30,1,10.142,10.31,10.142,10.296,0
NGF09,2008-08-01 09:00,1,10.294,10.485,10.279,10.438,0
NGF09,2008-08-01 09:30,1,10.424,10.43,10.37,10.385,0
NGF09,2008-08-01 10:00,1,10.404,10.404,10.32,10.32,0
NGF09,2008-08-01 10:30,1,10.339,10.354,10.315,10.315,0
NGF09,2008-08-01 11:00,1,10.361,10.422,10.361,10.415,0
NGF09,2008-08-01 11:30,1,10.421,10.45,10.409,10.424,0
NGF09,2008-08-01 12:00,1,10.449,10.47,10.4,10.4,0
NGF09,2008-08-01 12:30,1,10.44,10.467,10.43,10.44,0
NGF09,2008-08-01 13:00,1,10.455,10.467,10.414,10.467,0
NGF09,2008-08-01 13:30,1,10.458,10.475,10.454,10.475,0
NGF09,2008-08-01 14:00,1,10.481,10.481,10.465,10.465,0
NGF09,2008-08-01 14:30,1,10.472,10.472,10.465,10.472,0
NGF09,2008-08-01 15:00,1,10.46,10.46,10.46,10.46,0
NGF09,2008-08-03 21:00,4,10.61,10.61,10.61,10.61,0
NGF09,2008-08-04 03:30,4,10.575,10.575,10.575,10.575,0
NGF09,2008-08-04 05:30,4,10.44,10.445,10.44,10.445,0
NGF09,2008-08-04 06:00,4,10.387,10.387,10.387,10.387,0
NGF09,2008-08-04 07:00,4,10.301,10.335,10.3,10.335,0
NGF09,2008-08-04 07:30,4,10.342,10.342,10.342,10.342,0
NGF09,2008-08-04 08:00,4,10.298,10.313,10.201,10.215,0
NGF09,2008-08-04 08:30,4,10.206,10.25,10.15,10.188,0
NGF09,2008-08-04 09:00,4,10.196,10.212,10.138,10.21,0
NGF09,2008-08-04 09:30,4,10.17,10.18,10.017,10.044,0
NGF09,2008-08-04 10:00,4,10.07,10.07,9.975,9.975,0
NGF09,2008-08-04 10:30,4,10.002,10.002,9.794001,9.908999,0
NGF09,2008-08-04 11:00,4,9.866,9.933001,9.855,9.933001,0
NGF09,2008-08-04 11:30,4,9.892,9.948,9.885,9.948,0
NGF09,2008-08-04 12:00,4,9.923,9.923,9.86,9.862,0
NGF09,2008-08-04 12:30,4,9.862,9.888,9.84,9.888,0
NGF09,2008-08-04 13:00,4,9.908,9.948,9.89,9.89,0
NGF09,2008-08-04 13:30,4,9.884,9.886,9.84,9.86,0
NGF09,2008-08-04 14:00,4,9.86,9.886,9.86,9.871,0
NGF09,2008-08-04 14:30,4,9.874,9.906,9.874,9.878,0
NGF09,2008-08-04 15:00,4,9.872,9.874,9.87,9.87,0
NGF09,2008-08-04 15:30,4,9.85,9.85,9.79,9.79,0
NGF09,2008-08-04 16:00,4,9.79,9.804,9.79,9.804,0
NGF09,2008-08-05 04:30,5,9.75,9.75,9.75,9.75,0
NGF09,2008-08-05 05:00,5,9.75,9.75,9.75,9.75,0
NGF09,2008-08-05 06:00,5,9.7,9.7,9.690001,9.690001,0
NGF09,2008-08-05 06:30,5,9.631,9.631,9.580999,9.580999,0
NGF09,2008-08-05 07:00,5,9.637,9.637,9.63,9.63,0
NGF09,2008-08-05 07:30,5,9.623,9.695,9.623,9.666,0
NGF09,2008-08-05 08:00,5,9.68,9.809,9.677999,9.780001,0
NGF09,2008-08-05 08:30,5,9.77,9.918,9.719999,9.918,0
NGF09,2008-08-05 09:00,5,9.855,9.958,9.849,9.92,0
NGF09,2008-08-05 09:30,5,9.95,9.95,9.854,9.885,0
NGF09,2008-08-05 10:00,5,9.89,9.946,9.89,9.912001,0
NGF09,2008-08-05 10:30,5,9.874,9.940001,9.835,9.915,0
NGF09,2008-08-05 11:00,5,9.927999,9.985,9.927999,9.968,0
NGF09,2008-08-05 11:30,5,9.968,10.023,9.96,10.022,0
NGF09,2008-08-05 12:00,5,9.937,9.940001,9.88,9.88,0
NGF09,2008-08-05 12:30,5,9.87,9.903,9.87,9.9,0
NGF09,2008-08-05 13:00,5,9.940001,9.95,9.816999,9.816999,0
NGF09,2008-08-05 13:30,5,9.813,9.825,9.79,9.819,0
NGF09,2008-08-05 14:00,5,9.764,9.764,9.76,9.76,0
NGF09,2008-08-05 14:30,5,9.775,9.775,9.775,9.775,0
NGF09,2008-08-05 15:00,5,9.787001,9.792,9.787001,9.792,0
NGF09,2008-08-06 07:00,6,9.86,9.86,9.796,9.796,0
NGF09,2008-08-06 07:30,6,9.834,9.834,9.719999,9.74,0
NGF09,2008-08-06 08:00,6,9.73,9.775,9.729,9.775,0
NGF09,2008-08-06 08:30,6,9.801001,9.849,9.801001,9.830999,0
NGF09,2008-08-06 09:00,6,9.8,9.883,9.8,9.881,0
NGF09,2008-08-06 09:30,6,9.882,9.882,9.82,9.85,0
NGF09,2008-08-06 10:00,6,9.79,9.812,9.74,9.745,0
NGF09,2008-08-06 10:30,6,9.758,9.813,9.745,9.813,0
NGF09,2008-08-06 11:00,6,9.815001,9.815001,9.791,9.807,0
NGF09,2008-08-06 11:30,6,9.836,10.004,9.809999,10.004,0
NGF09,2008-08-06 12:00,6,9.955,10.025,9.885,9.9,0
NGF09,2008-08-06 12:30,6,9.92,9.92,9.89,9.9,0
NGF09,2008-08-06 13:00,6,9.887,9.887,9.830999,9.86,0
NGF09,2008-08-06 13:30,6,9.865,9.89,9.865,9.881,0
NGF09,2008-08-06 14:00,6,9.869,9.869,9.86,9.86,0
NGF09,2008-08-06 14:30,6,9.809999,9.85,9.809999,9.85,0
NGF09,2008-08-06 15:30,6,9.899,9.927,9.899,9.927,0
NGF09,2008-08-06 16:00,6,9.889,9.889,9.889,9.889,0
NGF09,2008-08-06 20:00,7,9.871,9.871,9.871,9.871,0
NGF09,2008-08-07 07:30,7,9.92,9.945,9.92,9.934999,0
NGF09,2008-08-07 08:00,7,9.9,9.929,9.871,9.929,0
NGF09,2008-08-07 08:30,7,9.934999,9.934999,9.858,9.87,0
NGF09,2008-08-07 09:00,7,9.854,9.886,9.854,9.864,0
NGF09,2008-08-07 09:30,7,9.9,10.113,9.9,9.996,0
NGF09,2008-08-07 10:00,7,9.988,10,9.924,9.940001,0
NGF09,2008-08-07 10:30,7,9.915,9.95,9.875,9.901999,0
NGF09,2008-08-07 11:00,7,9.901999,9.934,9.85,9.85,0
NGF09,2008-08-07 11:30,7,9.847,9.847,9.705,9.736,0
NGF09,2008-08-07 12:00,7,9.728,9.762,9.717,9.729,0
NGF09,2008-08-07 12:30,7,9.724,9.724,9.614,9.68,0
NGF09,2008-08-07 13:00,7,9.716001,9.776999,9.71,9.731,0
NGF09,2008-08-07 13:30,7,9.67,9.679,9.63,9.665,0
NGF09,2008-08-07 14:00,7,9.665,9.666,9.665,9.666,0
NGF09,2008-08-07 14:30,7,9.690001,9.7,9.690001,9.7,0
NGF09,2008-08-07 15:00,7,9.698999,9.708,9.698999,9.708,0
NGF09,2008-08-07 15:30,7,9.705999,9.705999,9.7,9.702,0
NGF09,2008-08-07 16:00,7,9.656,9.656,9.651999,9.651999,0
NGF09,2008-08-08 05:00,8,9.559999,9.559999,9.559999,9.559999,0
NGF09,2008-08-08 06:30,8,9.594999,9.594999,9.594999,9.594999,0
NGF09,2008-08-08 07:00,8,9.594,9.63,9.594,9.63,0
NGF09,2008-08-08 07:30,8,9.61,9.621,9.539,9.547,0
NGF09,2008-08-08 08:00,8,9.562,9.569,9.51,9.564,0
NGF09,2008-08-08 08:30,8,9.559999,9.565001,9.49,9.5,0
NGF09,2008-08-08 09:00,8,9.5,9.511,9.45,9.469999,0
NGF09,2008-08-08 09:30,8,9.465,9.469,9.35,9.351,0
NGF09,2008-08-08 10:00,8,9.337999,9.43,9.302,9.43,0
NGF09,2008-08-08 10:30,8,9.362,9.444,9.354,9.440001,0
NGF09,2008-08-08 11:00,8,9.454,9.455,9.412001,9.423,0
NGF09,2008-08-08 11:30,8,9.42,9.483,9.38,9.475,0
NGF09,2008-08-08 12:00,8,9.432,9.528,9.432,9.51,0
NGF09,2008-08-08 12:30,8,9.487,9.517,9.479,9.505,0
NGF09,2008-08-08 13:00,8,9.496,9.496,9.35,9.35,0
NGF09,2008-08-08 13:30,8,9.346,9.389,9.32,9.38,0
NGF09,2008-08-11 07:00,11,9.453,9.453,9.453,9.453,0
NGF09,2008-08-11 07:30,11,9.426001,9.451,9.395,9.395,0
NGF09,2008-08-11 08:00,11,9.405001,9.437,9.349,9.427,0
NGF09,2008-08-11 08:30,11,9.443,9.51,9.408999,9.408999,0
NGF09,2008-08-11 09:00,11,9.455,9.49,9.444,9.486,0
NGF09,2008-08-11 09:30,11,9.51,9.51,9.462,9.464,0
NGF09,2008-08-11 10:00,11,9.452,9.469999,9.4,9.4,0
NGF09,2008-08-11 10:30,11,9.434999,9.434999,9.389,9.4,0
NGF09,2008-08-11 11:00,11,9.361,9.379,9.295,9.356,0
NGF09,2008-08-11 11:30,11,9.365,9.371,9.33,9.33,0
NGF09,2008-08-11 12:00,11,9.3,9.316,9.25,9.304,0
NGF09,2008-08-11 12:30,11,9.302,9.367,9.298,9.366,0
NGF09,2008-08-11 13:00,11,9.389,9.45,9.387,9.446,0
NGF09,2008-08-11 13:30,11,9.43,9.486,9.43,9.486,0
NGF09,2008-08-11 14:00,11,9.488,9.499,9.481,9.49,0
NGF09,2008-08-11 14:30,11,9.488,9.503,9.488,9.5,0
NGF09,2008-08-11 15:30,11,9.503,9.503,9.498,9.498,0
NGF09,2008-08-11 16:00,11,9.48,9.48,9.48,9.48,0
NGF09,2008-08-11 19:30,12,9.52,9.52,9.52,9.52,0
NGF09,2008-08-12 07:30,12,9.508,9.551001,9.508,9.55,0
NGF09,2008-08-12 08:00,12,9.533999,9.533999,9.474,9.474,0
NGF09,2008-08-12 08:30,12,9.46,9.46,9.405001,9.459,0
NGF09,2008-08-12 09:00,12,9.459,9.459,9.439,9.445,0
NGF09,2008-08-12 09:30,12,9.445,9.507,9.445,9.491,0
NGF09,2008-08-12 10:00,12,9.491,9.492,9.445,9.445,0
NGF09,2008-08-12 10:30,12,9.46,9.495,9.445,9.485,0
NGF09,2008-08-12 11:00,12,9.5,9.5,9.466001,9.476,0
NGF09,2008-08-12 11:30,12,9.446,9.446,9.408999,9.423,0
NGF09,2008-08-12 12:00,12,9.427999,9.438,9.329,9.335,0
NGF09,2008-08-12 12:30,12,9.351,9.422,9.342,9.422,0
NGF09,2008-08-12 13:00,12,9.38,9.438,9.38,9.432,0
NGF09,2008-08-12 13:30,12,9.431,9.45,9.426001,9.443,0
NGF09,2008-08-12 14:30,12,9.45,9.458,9.45,9.458,0
NGF09,2008-08-12 15:30,12,9.419001,9.437,9.419001,9.437,0
NGF09,2008-08-12 23:00,13,9.46,9.46,9.46,9.46,0
NGF09,2008-08-12 23:30,13,9.46,9.46,9.46,9.46,0
NGF09,2008-08-13 00:00,13,9.46,9.46,9.46,9.46,0
NGF09,2008-08-13 01:30,13,9.46,9.46,9.46,9.46,0
NGF09,2008-08-13 02:00,13,9.46,9.469999,9.46,9.469999,0
NGF09,2008-08-13 02:30,13,9.469999,9.469999,9.469999,9.469999,0
NGF09,2008-08-13 03:00,13,9.469999,9.469999,9.469999,9.469999,0
NGF09,2008-08-13 04:30,13,9.469999,9.469999,9.469999,9.469999,0
NGF09,2008-08-13 05:00,13,9.440001,9.440001,9.440001,9.440001,0
NGF09,2008-08-13 05:30,13,9.43,9.43,9.43,9.43,0
NGF09,2008-08-13 06:00,13,9.37,9.37,9.37,9.37,0
NGF09,2008-08-13 07:00,13,9.421,9.421,9.37,9.395,0
NGF09,2008-08-13 07:30,13,9.42,9.423,9.4,9.42,0
NGF09,2008-08-13 08:00,13,9.417,9.417,9.33,9.33,0
NGF09,2008-08-13 08:30,13,9.325,9.337999,9.2,9.2,0
NGF09,2008-08-13 09:00,13,9.205,9.293,9.16,9.282,0
NGF09,2008-08-13 09:30,13,9.276,9.358,9.27,9.282,0
NGF09,2008-08-13 10:00,13,9.275,9.318,9.275,9.316999,0
NGF09,2008-08-13 10:30,13,9.321,9.385,9.316,9.371,0
NGF09,2008-08-13 11:00,13,9.33,9.515,9.33,9.483999,1
NGF09,2008-08-13 11:30,13,9.491,9.624,9.488,9.622,0
NGF09,2008-08-13 12:00,13,9.66,9.758,9.66,9.689,0
NGF09,2008-08-13 12:30,13,9.71,9.758,9.61,9.61,0
NGF09,2008-08-13 13:00,13,9.629,9.631,9.5,9.55,0
NGF09,2008-08-13 13:30,13,9.533,9.565001,9.533,9.559,0
NGF09,2008-08-13 14:00,13,9.566,9.57,9.549,9.549,0
NGF09,2008-08-13 14:30,13,9.559999,9.568,9.558001,9.558001,0
NGF09,2008-08-13 15:00,13,9.557,9.563,9.554,9.554,0
NGF09,2008-08-14 04:00,14,9.6,9.6,9.6,9.6,0
NGF09,2008-08-14 05:00,14,9.5,9.5,9.5,9.5,0
NGF09,2008-08-14 07:00,14,9.486,9.486,9.486,9.486,0
NGF09,2008-08-14 07:30,14,9.495,9.495,9.459,9.491,0
NGF09,2008-08-14 08:00,14,9.465,9.515,9.434999,9.515,0
NGF09,2008-08-14 08:30,14,9.515,9.606,9.506,9.601999,0
NGF09,2008-08-14 09:00,14,9.603,9.61,9.571,9.587999,0
NGF09,2008-08-14 09:30,14,9.572001,9.577,9.421,9.421,0
NGF09,2008-08-14 10:00,14,9.365,9.368,9.25,9.281,1
NGF09,2008-08-14 10:30,14,9.305,9.305,9.25,9.257,1
NGF09,2008-08-14 11:00,14,9.249,9.25,9.143,9.176001,0
NGF09,2008-08-14 11:30,14,9.183001,9.261,9.15,9.261,1
NGF09,2008-08-14 12:00,14,9.252,9.32,9.245,9.286,0
NGF09,2008-08-14 12:30,14,9.276,9.292,9.263,9.275,0
NGF09,2008-08-14 13:00,14,9.233999,9.309999,9.215,9.278,0
NGF09,2008-08-14 13:30,14,9.273001,9.304,9.273001,9.295,0
NGF09,2008-08-14 14:00,14,9.295,9.295,9.272,9.281,0
NGF09,2008-08-14 14:30,14,9.263,9.275,9.245,9.275,0
NGF09,2008-08-14 15:00,14,9.25,9.261,9.25,9.261,0
NGF09,2008-08-14 17:30,15,9.18,9.18,9.18,9.18,0
NGF09,2008-08-15 07:30,15,9.14,9.209,9.14,9.209,0
NGF09,2008-08-15 08:00,15,9.257,9.26,9.186,9.191999,0
NGF09,2008-08-15 08:30,15,9.187,9.190001,9.094,9.105,0
NGF09,2008-08-15 09:00,15,9.098001,9.179,9.098001,9.172,0
NGF09,2008-08-15 09:30,15,9.176001,9.176001,9.149,9.176001,0
NGF09,2008-08-15 10:00,15,9.182,9.188,9.17,9.183001,0
NGF09,2008-08-15 10:30,15,9.173,9.291,9.173,9.196,0
NGF09,2008-08-15 11:00,15,9.209,9.276,9.209,9.24,0
NGF09,2008-08-15 11:30,15,9.251,9.276999,9.251,9.253,0
NGF09,2008-08-15 12:00,15,9.255,9.26,9.24,9.259,0
NGF09,2008-08-15 12:30,15,9.262,9.292,9.15,9.15,0
NGF09,2008-08-15 13:00,15,9.244,9.25,9.194,9.205,0
NGF09,2008-08-15 13:30,15,9.18,9.187,9.161,9.168,0
NGF09,2008-08-15 14:30,15,9.190001,9.205,9.190001,9.203,0
NGF09,2008-08-15 15:00,15,9.222,9.222,9.222,9.222,0
NGF09,2008-08-15 15:30,15,9.212,9.212,9.211,9.212,0
NGF09,2008-08-15 16:00,15,9.236,9.236,9.236,9.236,0
NGF09,2008-08-17 17:00,18,9,9,9,9,0
NGF09,2008-08-17 19:00,18,9.084,9.084,9.066999,9.066999,0
NGF09,2008-08-18 03:30,18,9.112,9.113,9.112,9.113,0
NGF09,2008-08-18 06:00,18,9.04,9.04,9.04,9.04,0
NGF09,2008-08-18 07:00,18,9.044001,9.046,9.044001,9.046,0
NGF09,2008-08-18 07:30,18,9.04,9.04,8.995,9.030001,0
NGF09,2008-08-18 08:00,18,9.055,9.08,9.023001,9.061,0
NGF09,2008-08-18 08:30,18,9.098001,9.125,9.058001,9.058001,0
NGF09,2008-08-18 09:00,18,9.059999,9.115,9.059999,9.108,0
NGF09,2008-08-18 09:30,18,9.075,9.098001,9.07,9.096,1
NGF09,2008-08-18 10:00,18,9.1,9.1,9.048,9.07,0
NGF09,2008-08-18 10:30,18,9.087,9.146,9.083,9.14,0
NGF09,2008-08-18 11:00,18,9.12,9.12,9.086,9.11,0
NGF09,2008-08-18 11:30,18,9.1,9.144,9.1,9.125,0
NGF09,2008-08-18 12:00,18,9.123,9.135,9.119,9.119,0
NGF09,2008-08-18 12:30,18,9.101,9.114,9.080999,9.113,0
NGF09,2008-08-18 13:00,18,9.066999,9.07,9.01,9.014,0
NGF09,2008-08-18 13:30,18,9.005,9.011,8.998,9.008,0
NGF09,2008-08-18 14:00,18,9.007,9.016001,9,9,0
NGF09,2008-08-18 14:30,18,9,9,8.98,8.98,0
NGF09,2008-08-18 15:00,18,8.989,8.989,8.989,8.989,0
NGF09,2008-08-18 15:30,18,8.985,8.985,8.985,8.985,0
NGF09,2008-08-18 22:30,19,8.96,8.96,8.96,8.96,0
NGF09,2008-08-19 02:30,19,8.96,8.96,8.96,8.96,0
NGF09,2008-08-19 06:00,19,8.981,8.981,8.961,8.961,0
NGF09,2008-08-19 06:30,19,8.951,8.951,8.940001,8.95,0
NGF09,2008-08-19 07:00,19,8.955,8.955,8.936,8.940001,0
NGF09,2008-08-19 07:30,19,8.95,8.98,8.917,8.976,0
NGF09,2008-08-19 08:00,19,8.983999,9.045,8.971,9.029,0
NGF09,2008-08-19 08:30,19,9.029,9.030001,8.981,8.981,0
NGF09,2008-08-19 09:00,19,8.995,9.044001,8.995,9.038,0
NGF09,2008-08-19 09:30,19,9.05,9.073,9.04,9.05,0
NGF09,2008-08-19 10:00,19,9.09,9.101,9.062,9.09,0
NGF09,2008-08-19 10:30,19,9.08,9.147,9.059999,9.146,0
NGF09,2008-08-19 11:00,19,9.13,9.17,9.061,9.061,0
NGF09,2008-08-19 11:30,19,9.04,9.054,9.02,9.044001,0
NGF09,2008-08-19 12:00,19,9.029,9.029,8.969999,8.971,0
NGF09,2008-08-19 12:30,19,8.969999,9.003,8.966001,8.988,0
NGF09,2008-08-19 13:00,19,8.99,9.111,8.983,9.041,2
NGF09,2008-08-19 13:30,19,9.04,9.059,9.033,9.059,0
NGF09,2008-08-19 14:00,19,9.055,9.059999,9.055,9.059999,0
NGF09,2008-08-19 14:30,19,9.065001,9.08,9.065001,9.073999,0
NGF09,2008-08-19 15:00,19,9.07,9.094,9.07,9.094,0
NGF09,2008-08-19 15:30,19,9.091001,9.105,9.091001,9.105,0
NGF09,2008-08-20 02:00,20,9.105,9.105,9.105,9.105,0
NGF09,2008-08-20 08:00,20,9.175,9.190001,9.17,9.18,0
NGF09,2008-08-20 08:30,20,9.176001,9.181,9.15,9.166,0
NGF09,2008-08-20 09:00,20,9.173,9.184999,9.143,9.143,0
NGF09,2008-08-20 09:30,20,9.155001,9.174,9.016001,9.016001,0
NGF09,2008-08-20 10:00,20,9.032,9.09,9.017,9.017,0
NGF09,2008-08-20 10:30,20,9.062,9.071,9.044001,9.044001,0
NGF09,2008-08-20 11:00,20,9.078,9.105,9.071,9.08,0
NGF09,2008-08-20 11:30,20,9.136,9.136,9.129,9.129,0
NGF09,2008-08-20 12:00,20,9.118,9.14,9.111,9.137,0
NGF09,2008-08-20 12:30,20,9.142,9.15,9.137,9.138,0
NGF09,2008-08-20 13:00,20,9.155001,9.179,9.14,9.177,0
NGF09,2008-08-20 13:30,20,9.177,9.177,9.14,9.161,0
NGF09,2008-08-20 14:00,20,9.169001,9.177,9.169001,9.177,0
NGF09,2008-08-20 14:30,20,9.182,9.205,9.182,9.195,0
NGF09,2008-08-20 15:00,20,9.195,9.216001,9.195,9.216001,0
NGF09,2008-08-20 15:30,20,9.219999,9.219999,9.219999,9.219999,0
NGF09,2008-08-20 16:00,20,9.191,9.191999,9.191,9.191999,0
NGF09,2008-08-20 17:00,21,9.181,9.181,9.171,9.171,0
NGF09,2008-08-20 19:00,21,9.211,9.211,9.211,9.211,0
NGF09,2008-08-20 20:00,21,9.167,9.167,9.167,9.167,0
NGF09,2008-08-20 22:00,21,9.205,9.205,9.205,9.205,0
NGF09,2008-08-21 06:00,21,9.306,9.306,9.306,9.306,0
NGF09,2008-08-21 06:30,21,9.281,9.281,9.281,9.281,0
NGF09,2008-08-21 07:00,21,9.306,9.306,9.278,9.278,0
NGF09,2008-08-21 07:30,21,9.241,9.262,9.241,9.255,0
NGF09,2008-08-21 08:00,21,9.255,9.275,9.221,9.23,0
NGF09,2008-08-21 08:30,21,9.255,9.26,9.2,9.2,0
NGF09,2008-08-21 09:00,21,9.189,9.226,9.189,9.2,0
NGF09,2008-08-21 09:30,21,9.15,9.417,9.11,9.388,0
NGF09,2008-08-21 10:00,21,9.38,9.423,9.35,9.35,0
NGF09,2008-08-21 10:30,21,9.334,9.362,9.3,9.3,0
NGF09,2008-08-21 11:00,21,9.3,9.3,9.219999,9.24,0
NGF09,2008-08-21 11:30,21,9.235,9.281,9.23,9.251,0
NGF09,2008-08-21 12:00,21,9.281,9.311,9.275,9.275,0
NGF09,2008-08-21 12:30,21,9.287001,9.33,9.287001,9.32,0
NGF09,2008-08-21 13:00,21,9.344999,9.344999,9.294001,9.299,0
NGF09,2008-08-21 13:30,21,9.323,9.337999,9.322001,9.335,0
NGF09,2008-08-21 14:00,21,9.335,9.367,9.335,9.367,0
NGF09,2008-08-21 14:30,21,9.373,9.379,9.364,9.375,0
NGF09,2008-08-21 15:00,21,9.372,9.375,9.372,9.375,0
NGF09,2008-08-21 15:30,21,9.37,9.37,9.36,9.36,0
NGF09,2008-08-22 05:30,22,9.34,9.34,9.27,9.27,0
NGF09,2008-08-22 06:00,22,9.27,9.27,9.27,9.27,0
NGF09,2008-08-22 06:30,22,9.275,9.275,9.264,9.264,0
NGF09,2008-08-22 07:00,22,9.257,9.257,9.257,9.257,0
NGF09,2008-08-22 07:30,22,9.251,9.254,9.225,9.225,0
NGF09,2008-08-22 08:00,22,9.225,9.254,9.2,9.237,0
NGF09,2008-08-22 08:30,22,9.245,9.271,9.219999,9.222,0
NGF09,2008-08-22 09:00,22,9.24,9.24,9.233999,9.233999,0
NGF09,2008-08-22 09:30,22,9.224,9.224,9.17,9.17,0
NGF09,2008-08-22 10:00,22,9.164,9.215,9.162001,9.215,0
NGF09,2008-08-22 10:30,22,9.215,9.24,9.207,9.235,0
NGF09,2008-08-22 11:00,22,9.219999,9.219999,9.15,9.15,0
NGF09,2008-08-22 11:30,22,9.175,9.194,9.119,9.12,0
NGF09,2008-08-22 12:00,22,9.028,9.045,8.925,8.993,0
NGF09,2008-08-22 12:30,22,8.958,8.981,8.938,8.95,0
NGF09,2008-08-22 13:00,22,8.940001,8.995,8.940001,8.967,0
NGF09,2008-08-22 13:30,22,8.975,8.979,8.96,8.961,0
NGF09,2008-08-22 14:00,22,8.967,8.967,8.938,8.938,0
NGF09,2008-08-22 14:30,22,8.931,8.962999,8.931,8.95,0
NGF09,2008-08-22 15:00,22,8.96,8.979,8.96,8.979,0
NGF09,2008-08-22 15:30,22,8.985,9.011,8.985,8.993,0
NGF09,2008-08-25 06:30,25,8.884,8.884,8.88,8.88,0
NGF09,2008-08-25 07:00,25,8.919001,8.922,8.919001,8.921,0
NGF09,2008-08-25 07:30,25,8.93,8.93,8.93,8.93,0
NGF09,2008-08-25 08:00,25,8.940001,8.96,8.875,8.887,0
NGF09,2008-08-25 08:30,25,8.86,8.908,8.86,8.87,0
NGF09,2008-08-25 09:00,25,8.883,8.898001,8.786,8.805,0
NGF09,2008-08-25 09:30,25,8.822001,8.835,8.815001,8.828,0
NGF09,2008-08-25 10:00,25,8.84,8.891001,8.84,8.882,0
NGF09,2008-08-25 10:30,25,8.873,8.875,8.85,8.85,0
NGF09,2008-08-25 11:00,25,8.864,8.877,8.844,8.851,0
NGF09,2008-08-25 11:30,25,8.816,8.842,8.780001,8.787001,0
NGF09,2008-08-25 12:00,25,8.802,8.842,8.795,8.842,0
NGF09,2008-08-25 12:30,25,8.879,8.89,8.86,8.885,0
NGF09,2008-08-25 13:00,25,8.87,8.98,8.84,8.98,1
NGF09,2008-08-25 13:30,25,8.952,8.975,8.929,8.975,0
NGF09,2008-08-25 14:00,25,8.972,8.98,8.964,8.973001,0
NGF09,2008-08-25 14:30,25,8.974,8.986,8.974,8.98,0
NGF09,2008-08-25 15:00,25,8.983999,9.012,8.975,9.012,0
NGF09,2008-08-25 15:30,25,9.012,9.02,9.012,9.02,0
NGF09,2008-08-25 21:00,26,9.047,9.048,9.047,9.048,0
NGF09,2008-08-26 02:30,26,9.079,9.079,9.079,9.079,0
NGF09,2008-08-26 03:00,26,9.079,9.079,9.079,9.079,0
NGF09,2008-08-26 03:30,26,9.108,9.115,9.09,9.115,0
NGF09,2008-08-26 04:00,26,9.080999,9.080999,9.080999,9.080999,0
NGF09,2008-08-26 06:30,26,9.165,9.29,9.165,9.281,0
NGF09,2008-08-26 07:00,26,9.305,9.376,9.276999,9.276999,0
NGF09,2008-08-26 07:30,26,9.267,9.29,9.212,9.253,0
NGF09,2008-08-26 08:00,26,9.256,9.346,9.251,9.341001,1
NGF09,2008-08-26 08:30,26,9.327,9.34,9.282,9.282,3
NGF09,2008-08-26 09:00,26,9.295,9.392,9.295,9.335,0
NGF09,2008-08-26 09:30,26,9.316999,9.351,9.29,9.344999,0
NGF09,2008-08-26 10:00,26,9.363,9.363,9.308001,9.318,0
NGF09,2008-08-26 10:30,26,9.323,9.323,9.281,9.29,0
NGF09,2008-08-26 11:00,26,9.326,9.349,9.304,9.336,0
NGF09,2008-08-26 11:30,26,9.328,9.344999,9.26,9.295,0
NGF09,2008-08-26 12:00,26,9.316999,9.362,9.3,9.362,1
NGF09,2008-08-26 12:30,26,9.362,9.383,9.36,9.376,0
NGF09,2008-08-26 13:00,26,9.373,9.378,9.286,9.334,0
NGF09,2008-08-26 13:30,26,9.34,9.356,9.305,9.305,0
NGF09,2008-08-26 14:00,26,9.309999,9.316,9.297,9.314,0
NGF09,2008-08-26 14:30,26,9.32,9.32,9.32,9.32,0
NGF09,2008-08-26 15:00,26,9.335,9.335,9.32,9.32,0
NGF09,2008-08-26 15:30,26,9.344999,9.344999,9.344999,9.344999,0
NGF09,2008-08-26 16:00,26,9.332,9.332,9.332,9.332,0
NGF09,2008-08-26 20:00,27,9.34,9.341001,9.334,9.341001,0
NGF09,2008-08-26 21:00,27,9.487,9.522,9.43,9.43,0
NGF09,2008-08-26 22:30,27,9.448999,9.448999,9.448999,9.448999,0
NGF09,2008-08-26 23:30,27,9.46,9.46,9.46,9.46,0
NGF09,2008-08-27 02:30,27,9.531,9.531,9.531,9.531,0
NGF09,2008-08-27 04:00,27,9.55,9.55,9.55,9.55,0
NGF09,2008-08-27 04:30,27,9.58,9.58,9.58,9.58,0
NGF09,2008-08-27 05:00,27,9.575,9.65,9.575,9.65,0
NGF09,2008-08-27 05:30,27,9.65,9.65,9.65,9.65,0
NGF09,2008-08-27 06:30,27,9.65,9.655001,9.65,9.655001,0
NGF09,2008-08-27 07:00,27,9.65,9.743,9.65,9.732,0
NGF09,2008-08-27 07:30,27,9.724,9.724,9.68,9.68,0
NGF09,2008-08-27 08:00,27,9.643,9.7,9.641001,9.677999,0
NGF09,2008-08-27 08:30,27,9.698999,9.698999,9.606,9.635,0
NGF09,2008-08-27 09:00,27,9.641001,9.66,9.61,9.617,0
NGF09,2008-08-27 09:30,27,9.629,9.64,9.55,9.55,0
NGF09,2008-08-27 10:00,27,9.561,9.57,9.502,9.502,0
NGF09,2008-08-27 10:30,27,9.471,9.564,9.469999,9.564,0
NGF09,2008-08-27 11:00,27,9.537001,9.573999,9.528,9.533,0
NGF09,2008-08-27 11:30,27,9.496,9.576,9.408,9.427999,0
NGF09,2008-08-27 12:00,27,9.401999,9.466001,9.401999,9.46,0
NGF09,2008-08-27 12:30,27,9.48,9.498,9.404,9.404,0
NGF09,2008-08-27 13:00,27,9.403,9.544001,9.403,9.531,0
NGF09,2008-08-27 13:30,27,9.526999,9.526999,9.497,9.507,0
NGF09,2008-08-27 14:00,27,9.492,9.494,9.48,9.48,0
NGF09,2008-08-27 14:30,27,9.488,9.489,9.440001,9.440001,0
NGF09,2008-08-27 15:00,27,9.497,9.508,9.48,9.48,0
NGF09,2008-08-28 03:30,28,9.624,9.624,9.624,9.624,0
NGF09,2008-08-28 05:30,28,9.653,9.653,9.653,9.653,0
NGF09,2008-08-28 06:00,28,9.684999,9.697001,9.684999,9.697001,0
NGF09,2008-08-28 07:00,28,9.616,9.65,9.616,9.65,0
NGF09,2008-08-28 07:30,28,9.568,9.584,9.568,9.584,0
NGF09,2008-08-28 08:00,28,9.583,9.62,9.556,9.585,0
NGF09,2008-08-28 08:30,28,9.566,9.566999,9.415,9.469999,0
NGF09,2008-08-28 09:00,28,9.46,9.46,9.42,9.440001,0
NGF09,2008-08-28 09:30,28,9.45,9.46,8.959,9.108,1
NGF09,2008-08-28 10:00,28,9.139,9.148001,8.917,8.932,0
NGF09,2008-08-28 10:30,28,8.968,8.985,8.853,8.9,0
NGF09,2008-08-28 11:00,28,8.821,8.95,8.819,8.93,0
NGF09,2008-08-28 11:30,28,8.93,8.975,8.884,8.948999,0
NGF09,2008-08-28 12:00,28,8.958,9,8.887,9,0
NGF09,2008-08-28 12:30,28,8.998,9.041,8.959,9.025,0
NGF09,2008-08-28 13:00,28,9.04,9.144,9.031,9.121,0
NGF09,2008-08-28 13:30,28,9.123,9.201,9.101999,9.172,0
NGF09,2008-08-28 14:00,28,9.174,9.232,9.17,9.18,0
NGF09,2008-08-28 14:30,28,9.168,9.182,9.121,9.141001,0
NGF09,2008-08-28 15:00,28,9.131,9.135,9.12,9.12,0
NGF09,2008-08-28 15:30,28,9.108999,9.112,9.1,9.112,0
NGF09,2008-08-28 20:00,29,9.17,9.17,9.17,9.17,0
NGF09,2008-08-29 00:00,29,9.149,9.149,9.149,9.149,0
NGF09,2008-08-29 05:00,29,9.229,9.229,9.229,9.229,0
NGF09,2008-08-29 06:00,29,9.2,9.2,9.2,9.2,0
NGF09,2008-08-29 07:00,29,9.203,9.203,9.203,9.203,0
NGF09,2008-08-29 07:30,29,9.254,9.274,9.16,9.238,0
NGF09,2008-08-29 08:00,29,9.225,9.336,9.225,9.286,0
NGF09,2008-08-29 08:30,29,9.299,9.299,9.225,9.24,0
NGF09,2008-08-29 09:00,29,9.225,9.244,9.204,9.217,0
NGF09,2008-08-29 09:30,29,9.221,9.249,9.188,9.239,0
NGF09,2008-08-29 10:00,29,9.258,9.258,9.2,9.208,0
NGF09,2008-08-29 10:30,29,9.231,9.232,9.12,9.21,0
NGF09,2008-08-29 11:00,29,9.212999,9.214,9.14,9.155001,0
NGF09,2008-08-29 11:30,29,9.155001,9.158,9.09,9.104,0
NGF09,2008-08-29 12:00,29,9.1,9.1,9.039,9.047,1
NGF09,2008-08-29 12:30,29,9.041,9.135,9.041,9.124,0
NGF09,2008-08-29 13:00,29,9.137,9.137,9.008,9.014,0
NGF09,2008-08-29 13:30,29,9.018,9.042,9.003,9.030001,0
NGF09,2008-08-29 14:00,29,9.039,9.039,9,9.033999,0
NGF09,2008-08-29 14:30,29,9.041,9.044001,9.036,9.04,0
NGF09,2008-08-29 15:00,29,9.069,9.069,9.069,9.069,0
NGF09,2008-08-31 15:30,31,9,9,9,9,0
NGF09,2008-08-31 17:00,1,8.9,8.9,8.896,8.898001,0
NGF09,2008-08-31 18:00,1,8.869,8.869,8.82,8.82,0
NGF09,2008-08-31 23:30,1,8.92,8.92,8.92,8.92,0
NGF09,2008-09-01 06:00,1,8.812,8.812,8.812,8.812,0
NGF09,2008-09-01 06:30,1,8.75,8.75,8.75,8.75,0
NGF09,2008-09-01 07:00,1,8.75,8.818,8.75,8.818,0
NGF09,2008-09-01 08:00,1,8.771,8.788,8.771,8.776,0
NGF09,2008-09-01 08:30,1,8.690001,8.691999,8.690001,8.690001,0
NGF09,2008-09-01 09:00,1,8.68,8.68,8.573,8.6,0
NGF09,2008-09-01 09:30,1,8.568,8.625,8.568,8.625,0
NGF09,2008-09-01 10:00,1,8.616,8.616,8.616,8.616,0
NGF09,2008-09-01 10:30,1,8.65,8.664,8.65,8.664,0
NGF09,2008-09-01 13:00,1,8.594999,8.594999,8.594999,8.594999,0
NGF09,2008-09-01 17:30,2,8.645,8.655001,8.645,8.645,0
NGF09,2008-09-01 18:00,2,8.632,8.64,8.632,8.64,0
NGF09,2008-09-01 18:30,2,8.615,8.654,8.615,8.654,0
NGF09,2008-09-01 19:00,2,8.654,8.66,8.654,8.66,0
NGF09,2008-09-02 03:00,2,8.5,8.507,8.415,8.415,0
NGF09,2008-09-02 04:30,2,8.4,8.4,8.4,8.4,0
NGF09,2008-09-02 05:00,2,8.440001,8.440001,8.440001,8.440001,0
NGF09,2008-09-02 05:30,2,8.4,8.4,8.4,8.4,0
NGF09,2008-09-02 06:00,2,8.42,8.421,8.4,8.4,0
NGF09,2008-09-02 06:30,2,8.46,8.46,8.46,8.46,0
NGF09,2008-09-02 07:00,2,8.46,8.513,8.444,8.475,0
NGF09,2008-09-02 07:30,2,8.475,8.591001,8.475,8.499,0
NGF09,2008-09-02 08:00,2,8.487,8.637,8.464,8.637,0
NGF09,2008-09-02 08:30,2,8.556,8.594,8.52,8.575,0
NGF09,2008-09-02 09:00,2,8.577,8.621,8.559,8.559,0
NGF09,2008-09-02 09:30,2,8.561,8.626,8.524,8.525,0
NGF09,2008-09-02 10:00,2,8.526,8.535,8.455,8.483999,0
NGF09,2008-09-02 10:30,2,8.475,8.475,8.364,8.389,0
NGF09,2008-09-02 11:00,2,8.405001,8.429,8.395,8.41,0
NGF09,2008-09-02 11:30,2,8.399,8.444,8.399,8.424,0
NGF09,2008-09-02 12:00,2,8.423,8.462,8.413,8.414,0
NGF09,2008-09-02 12:30,2,8.403,8.465,8.397,8.464,0
NGF09,2008-09-02 13:00,2,8.458,8.469999,8.408999,8.408999,0
NGF09,2008-09-02 13:30,2,8.408999,8.444,8.392,8.444,0
NGF09,2008-09-02 14:00,2,8.443,8.451,8.440001,8.448999,0
NGF09,2008-09-02 14:30,2,8.448999,8.452,8.43,8.444,0
NGF09,2008-09-02 15:00,2,8.43,8.43,8.417,8.417,0
NGF09,2008-09-02 15:30,2,8.422,8.422,8.35,8.35,0
NGF09,2008-09-02 16:00,2,8.35,8.35,8.339,8.34,0
NGF09,2008-09-02 17:00,3,8.421,8.421,8.421,8.421,0
NGF09,2008-09-03 06:00,3,8.335,8.335,8.335,8.335,0
NGF09,2008-09-03 07:00,3,8.37,8.382,8.35,8.37,0
NGF09,2008-09-03 07:30,3,8.334,8.383,8.334,8.362,0
NGF09,2008-09-03 08:00,3,8.362,8.37,8.187,8.231,0
NGF09,2008-09-03 08:30,3,8.225,8.32,8.225,8.267,0
NGF09,2008-09-03 09:00,3,8.26,8.312,8.26,8.287001,0
NGF09,2008-09-03 09:30,3,8.274,8.274,8.233999,8.261,0
NGF09,2008-09-03 10:00,3,8.255,8.262,8.198999,8.262,0
NGF09,2008-09-03 10:30,3,8.254,8.358999,8.233999,8.349,0
NGF09,2008-09-03 11:00,3,8.328,8.35,8.280001,8.302,1
NGF09,2008-09-03 11:30,3,8.326,8.386,8.296,8.339,0
NGF09,2008-09-03 12:00,3,8.354,8.404,8.325,8.388,0
NGF09,2008-09-03 12:30,3,8.392,8.406,8.363,8.406,0
NGF09,2008-09-03 13:00,3,8.404,8.443,8.395,8.427999,0
NGF09,2008-09-03 13:30,3,8.405001,8.421,8.404,8.414,0
NGF09,2008-09-03 14:00,3,8.414,8.469999,8.414,8.448999,0
NGF09,2008-09-03 14:30,3,8.440001,8.441,8.436,8.441,0
NGF09,2008-09-03 15:00,3,8.441,8.441,8.42,8.43,0
NGF09,2008-09-03 15:30,3,8.441,8.441,8.441,8.441,0
NGF09,2008-09-03 20:30,4,8.440001,8.440001,8.440001,8.440001,0
NGF09,2008-09-04 05:30,4,8.468,8.468,8.468,8.468,0
NGF09,2008-09-04 06:00,4,8.431,8.431,8.431,8.431,0
NGF09,2008-09-04 06:30,4,8.4,8.4,8.4,8.4,0
NGF09,2008-09-04 07:00,4,8.37,8.395,8.37,8.395,0
NGF09,2008-09-04 07:30,4,8.364,8.366,8.34,8.344999,0
NGF09,2008-09-04 08:00,4,8.344999,8.38,8.334,8.334,0
NGF09,2008-09-04 08:30,4,8.335,8.344999,8.308001,8.323,0
NGF09,2008-09-04 09:00,4,8.293,8.35,8.293,8.35,0
NGF09,2008-09-04 09:30,4,8.342,8.349,8.295,8.298,0
NGF09,2008-09-04 10:00,4,8.304,8.323999,8.215,8.253,2
NGF09,2008-09-04 10:30,4,8.237,8.294001,8.237,8.292,0
NGF09,2008-09-04 11:00,4,8.296,8.298,8.265,8.266001,0
NGF09,2008-09-04 11:30,4,8.286,8.316,8.273001,8.299,0
NGF09,2008-09-04 12:00,4,8.309999,8.373,8.298,8.355,0
NGF09,2008-09-04 12:30,4,8.381,8.396,8.318,8.318,0
NGF09,2008-09-04 13:00,4,8.334,8.454,8.332,8.454,0
NGF09,2008-09-04 13:30,4,8.466001,8.475,8.441,8.475,0
NGF09,2008-09-04 14:00,4,8.469999,8.471,8.46,8.46,0
NGF09,2008-09-04 14:30,4,8.48,8.48,8.474,8.474,0
NGF09,2008-09-04 15:00,4,8.482,8.51,8.482,8.51,0
NGF09,2008-09-04 15:30,4,8.52,8.52,8.52,8.52,0
NGF09,2008-09-04 16:00,4,8.471,8.471,8.46,8.46,0
NGF09,2008-09-04 18:00,5,8.481,8.481,8.481,8.481,0
NGF09,2008-09-05 03:00,5,8.478,8.478,8.46,8.46,0
NGF09,2008-09-05 03:30,5,8.46,8.469,8.46,8.46,0
NGF09,2008-09-05 04:30,5,8.43,8.444,8.43,8.444,0
NGF09,2008-09-05 05:00,5,8.375,8.375,8.375,8.375,0
NGF09,2008-09-05 05:30,5,8.416,8.416,8.416,8.416,0
NGF09,2008-09-05 06:00,5,8.43,8.43,8.43,8.43,0
NGF09,2008-09-05 06:30,5,8.54,8.54,8.5,8.5,0
NGF09,2008-09-05 07:00,5,8.499,8.499,8.471,8.471,0
NGF09,2008-09-05 07:30,5,8.482,8.54,8.461,8.526,0
NGF09,2008-09-05 08:00,5,8.557,8.573999,8.532,8.559999,0
NGF09,2008-09-05 08:30,5,8.545,8.545,8.46,8.46,0
NGF09,2008-09-05 09:00,5,8.434999,8.45,8.371,8.388,0
NGF09,2008-09-05 09:30,5,8.375,8.458,8.373,8.458,0
NGF09,2008-09-05 10:00,5,8.49,8.511,8.455,8.511,0
NGF09,2008-09-05 10:30,5,8.503,8.503,8.42,8.42,0
NGF09,2008-09-05 11:00,5,8.401999,8.441,8.397,8.441,0
NGF09,2008-09-05 11:30,5,8.451,8.485,8.451,8.485,0
NGF09,2008-09-05 12:00,5,8.494,8.525,8.494,8.504,0
NGF09,2008-09-05 12:30,5,8.49,8.538,8.49,8.538,0
NGF09,2008-09-05 13:00,5,8.545,8.598001,8.545,8.587,0
NGF09,2008-09-05 13:30,5,8.587999,8.608999,8.556,8.608999,0
NGF09,2008-09-05 14:00,5,8.603,8.62,8.576,8.579,0
NGF09,2008-09-05 14:30,5,8.592,8.592,8.592,8.592,0
NGF09,2008-09-05 15:00,5,8.584,8.591001,8.584,8.591001,0
NGF09,2008-09-07 17:00,8,8.76,8.77,8.76,8.77,0
NGF09,2008-09-07 17:30,8,8.747,8.747,8.747,8.747,0
NGF09,2008-09-07 19:30,8,8.74,8.74,8.74,8.74,0
NGF09,2008-09-07 21:30,8,8.76,8.771,8.76,8.771,0
NGF09,2008-09-08 03:00,8,8.705,8.705,8.705,8.705,0
NGF09,2008-09-08 06:00,8,8.71,8.71,8.71,8.71,0
NGF09,2008-09-08 06:30,8,8.71,8.754,8.71,8.754,0
NGF09,2008-09-08 07:00,8,8.698,8.7,8.65,8.65,0
NGF09,2008-09-08 07:30,8,8.664,8.664,8.651999,8.651999,0
NGF09,2008-09-08 08:00,8,8.651999,8.666,8.518,8.63,2
NGF09,2008-09-08 08:30,8,8.658,8.74,8.651,8.651,0
NGF09,2008-09-08 09:00,8,8.658999,8.658999,8.57,8.578,0
NGF09,2008-09-08 09:30,8,8.579,8.63,8.579,8.598001,1
NGF09,2008-09-08 10:00,8,8.586,8.674,8.586,8.614,0
NGF09,2008-09-08 10:30,8,8.601999,8.62,8.447001,8.488,5
NGF09,2008-09-08 11:00,8,8.461,8.538,8.444,8.536,0
NGF09,2008-09-08 11:30,8,8.544001,8.57,8.518,8.555,0
NGF09,2008-09-08 12:00,8,8.561,8.568,8.518,8.533,0
NGF09,2008-09-08 12:30,8,8.558001,8.605,8.541,8.578,0
NGF09,2008-09-08 13:00,8,8.58,8.601,8.509,8.555,0
NGF09,2008-09-08 13:30,8,8.559999,8.559999,8.529,8.541,0
NGF09,2008-09-08 14:00,8,8.566,8.566999,8.565001,8.566999,0
NGF09,2008-09-08 14:30,8,8.562,8.562,8.55,8.562,0
NGF09,2008-09-08 15:00,8,8.6,8.62,8.6,8.62,0
NGF09,2008-09-08 15:30,8,8.605,8.605,8.605,8.605,0
NGF09,2008-09-08 17:00,9,8.61,8.61,8.561,8.561,0
NGF09,2008-09-08 21:00,9,8.377,8.377,8.377,8.377,0
NGF09,2008-09-09 02:00,9,8.4,8.4,8.4,8.4,0
NGF09,2008-09-09 02:30,9,8.42,8.42,8.42,8.42,0
NGF09,2008-09-09 04:00,9,8.35,8.35,8.35,8.35,0
NGF09,2008-09-09 05:00,9,8.35,8.35,8.35,8.35,0
NGF09,2008-09-09 06:00,9,8.35,8.35,8.29,8.29,0
NGF09,2008-09-09 06:30,9,8.289,8.289,8.256,8.259,0
NGF09,2008-09-09 07:00,9,8.25,8.268,8.229,8.268,0
NGF09,2008-09-09 07:30,9,8.256,8.261,8.217,8.257,0
NGF09,2008-09-09 08:00,9,8.248,8.29,8.235,8.26,0
NGF09,2008-09-09 08:30,9,8.235,8.256,8.226999,8.254,0
NGF09,2008-09-09 09:00,9,8.269,8.282,8.245,8.272,0
NGF09,2008-09-09 09:30,9,8.287001,8.29,8.23,8.265,0
NGF09,2008-09-09 10:00,9,8.25,8.311,8.249,8.309,0
NGF09,2008-09-09 10:30,9,8.311,8.355,8.301001,8.334,0
NGF09,2008-09-09 11:00,9,8.351999,8.372,8.34,8.355,1
NGF09,2008-09-09 11:30,9,8.356,8.415,8.356,8.364,0
NGF09,2008-09-09 12:00,9,8.432,8.466001,8.427,8.43,0
NGF09,2008-09-09 12:30,9,8.465,8.486,8.427999,8.429,0
NGF09,2008-09-09 13:00,9,8.462999,8.57,8.455999,8.5,0
NGF09,2008-09-09 13:30,9,8.5,8.5,8.408,8.423,0
NGF09,2008-09-09 14:00,9,8.43,8.43,8.419001,8.419001,0
NGF09,2008-09-09 15:00,9,8.397,8.444,8.397,8.444,0
NGF09,2008-09-09 21:00,10,8.515,8.515,8.515,8.515,0
NGF09,2008-09-10 07:00,10,8.46,8.46,8.445,8.445,0
NGF09,2008-09-10 07:30,10,8.465,8.475,8.39,8.39,0
NGF09,2008-09-10 08:00,10,8.401999,8.42,8.383,8.4,0
NGF09,2008-09-10 08:30,10,8.405001,8.441,8.392,8.43,0
NGF09,2008-09-10 09:00,10,8.453,8.489,8.436,8.436,0
NGF09,2008-09-10 09:30,10,8.452,8.452,8.309999,8.330999,0
NGF09,2008-09-10 10:00,10,8.337,8.349,8.2,8.212999,0
NGF09,2008-09-10 10:30,10,8.205,8.29,8.188,8.29,1
NGF09,2008-09-10 11:00,10,8.297,8.297,8.196,8.196,0
NGF09,2008-09-10 11:30,10,8.194,8.239,8.189,8.231,0
NGF09,2008-09-10 12:00,10,8.212,8.32,8.212,8.32,0
NGF09,2008-09-10 12:30,10,8.33,8.362,8.302,8.304,1
NGF09,2008-09-10 13:00,10,8.316,8.342,8.280001,8.3,0
NGF09,2008-09-10 13:30,10,8.3,8.316,8.29,8.294001,0
NGF09,2008-09-10 14:00,10,8.29,8.29,8.265,8.271,0
NGF09,2008-09-10 14:30,10,8.252,8.27,8.252,8.27,0
NGF09,2008-09-10 15:00,10,8.278,8.283999,8.278,8.283999,0
NGF09,2008-09-10 15:30,10,8.286,8.3,8.286,8.3,0
NGF09,2008-09-10 16:00,10,8.294001,8.294001,8.294001,8.294001,0
NGF09,2008-09-10 17:30,11,8.35,8.35,8.35,8.35,0
NGF09,2008-09-10 21:00,11,8.468,8.468,8.468,8.468,0
NGF09,2008-09-10 21:30,11,8.49,8.49,8.49,8.49,0
NGF09,2008-09-11 04:00,11,8.35,8.35,8.35,8.35,0
NGF09,2008-09-11 06:30,11,8.368,8.374,8.339,8.339,0
NGF09,2008-09-11 07:00,11,8.385,8.4,8.385,8.4,0
NGF09,2008-09-11 07:30,11,8.41,8.41,8.332,8.353,0
NGF09,2008-09-11 08:00,11,8.361,8.412001,8.36,8.385,0
NGF09,2008-09-11 08:30,11,8.385,8.385,8.346,8.36,0
NGF09,2008-09-11 09:00,11,8.347,8.358,8.32,8.358,0
NGF09,2008-09-11 09:30,11,8.358,8.358,8.17,8.219999,1
NGF09,2008-09-11 10:00,11,8.190001,8.24,8.175,8.198999,0
NGF09,2008-09-11 10:30,11,8.21,8.255,8.177,8.23,0
NGF09,2008-09-11 11:00,11,8.229,8.236,8.190001,8.207,0
NGF09,2008-09-11 11:30,11,8.203,8.233999,8.198999,8.203,0
NGF09,2008-09-11 12:00,11,8.2,8.214,8.146,8.154,0
NGF09,2008-09-11 12:30,11,8.15,8.189,8.135,8.18,0
NGF09,2008-09-11 13:00,11,8.163,8.18,8.133,8.168,0
NGF09,2008-09-11 13:30,11,8.165,8.167,8.13,8.14,2
NGF09,2008-09-11 14:00,11,8.144,8.144,8.101999,8.101999,0
NGF09,2008-09-11 14:30,11,8.09,8.1,8.09,8.1,0
NGF09,2008-09-11 15:00,11,8.111,8.141001,8.111,8.132,0
NGF09,2008-09-11 15:30,11,8.157,8.17,8.157,8.17,0
NGF09,2008-09-11 17:00,12,8.174,8.186,8.174,8.186,0
NGF09,2008-09-11 18:00,12,8.165,8.165,8.165,8.165,0
NGF09,2008-09-11 18:30,12,8.2,8.2,8.2,8.2,0
NGF09,2008-09-11 21:30,12,8.151999,8.2,8.151999,8.2,0
NGF09,2008-09-11 22:00,12,8.151,8.151,8.09,8.09,0
NGF09,2008-09-12 02:00,12,8.191,8.191,8.191,8.191,0
NGF09,2008-09-12 06:30,12,8.151999,8.151999,8.151999,8.151999,0
NGF09,2008-09-12 07:00,12,8.155001,8.155001,8.155001,8.155001,0
NGF09,2008-09-12 07:30,12,8.138,8.16,8.138,8.16,0
NGF09,2008-09-12 08:00,12,8.158999,8.212999,8.158999,8.195,0
NGF09,2008-09-12 08:30,12,8.205999,8.232,8.203,8.226,0
NGF09,2008-09-12 09:00,12,8.233,8.36,8.23,8.33,0
NGF09,2008-09-12 09:30,12,8.333,8.386,8.322001,8.385,0
NGF09,2008-09-12 10:00,12,8.396,8.45,8.394,8.401999,0
NGF09,2008-09-12 10:30,12,8.423,8.423,8.353,8.353,0
NGF09,2008-09-12 11:00,12,8.328,8.344,8.264,8.344,0
NGF09,2008-09-12 11:30,12,8.328,8.33,8.252,8.252,0
NGF09,2008-09-12 12:00,12,8.257,8.288,8.255,8.281,0
NGF09,2008-09-12 12:30,12,8.286,8.286,8.17,8.186,0
NGF09,2008-09-12 13:00,12,8.202,8.252,8.18,8.252,0
NGF09,2008-09-12 13:30,12,8.225,8.253,8.225,8.253,0
NGF09,2008-09-12 14:00,12,8.253,8.264,8.253,8.264,0
NGF09,2008-09-12 14:30,12,8.25,8.280001,8.25,8.280001,0
NGF09,2008-09-12 15:00,12,8.280001,8.280001,8.280001,8.280001,0
NGF09,2008-09-12 15:30,12,8.3,8.3,8.3,8.3,0
NGF09,2008-09-12 16:00,12,8.287001,8.304,8.287001,8.304,0
NGF09,2008-09-14 16:00,14,8.38,8.38,8.38,8.38,0
NGF09,2008-09-14 17:30,15,8.353,8.353,8.335,8.335,0
NGF09,2008-09-14 20:30,15,8.309999,8.309999,8.309999,8.309999,0
NGF09,2008-09-14 21:00,15,8.273001,8.273001,8.273001,8.273001,0
NGF09,2008-09-15 04:30,15,8.201,8.201,8.190001,8.190001,0
NGF09,2008-09-15 06:00,15,8.211,8.211,8.211,8.211,0
NGF09,2008-09-15 06:30,15,8.175,8.175,8.04,8.092,0
NGF09,2008-09-15 07:00,15,8.13,8.13,8.123,8.123,0
NGF09,2008-09-15 07:30,15,8.115,8.14,8.115,8.133,0
NGF09,2008-09-15 08:00,15,8.153,8.154,8.076,8.097,0
NGF09,2008-09-15 08:30,15,8.1,8.13,8.08,8.11,0
NGF09,2008-09-15 09:00,15,8.098001,8.1,8.05,8.056,0
NGF09,2008-09-15 09:30,15,8.071,8.076,8.043,8.071,0
NGF09,2008-09-15 10:00,15,8.07,8.17,8.062,8.114,0
NGF09,2008-09-15 10:30,15,8.106,8.4,8.106,8.36,0
NGF09,2008-09-15 11:00,15,8.381,8.649,8.376,8.4,0
NGF09,2008-09-15 11:30,15,8.4,8.48,8.4,8.48,0
NGF09,2008-09-15 12:00,15,8.457,8.472,8.43,8.441,0
NGF09,2008-09-15 12:30,15,8.440001,8.469,8.4,8.407,0
NGF09,2008-09-15 13:00,15,8.406,8.41,8.173,8.243,1
NGF09,2008-09-15 13:30,15,8.246,8.25,8.243,8.243,0
NGF09,2008-09-15 14:00,15,8.252,8.252,8.235,8.235,0
NGF09,2008-09-15 14:30,15,8.215,8.231,8.215,8.231,0
NGF09,2008-09-15 15:00,15,8.238,8.238,8.233999,8.233999,0
NGF09,2008-09-15 15:30,15,8.21,8.21,8.188,8.188,0
NGF09,2008-09-15 16:00,15,8.186,8.186,8.186,8.186,0
NGF09,2008-09-15 17:00,16,8.146,8.236,8.146,8.236,0
NGF09,2008-09-15 21:30,16,8.142,8.142,8.14,8.14,0
NGF09,2008-09-16 00:30,16,8.138,8.138,8.138,8.138,0
NGF09,2008-09-16 05:30,16,8.347,8.351,8.347,8.351,0
NGF09,2008-09-16 06:00,16,8.304,8.304,8.304,8.304,0
NGF09,2008-09-16 06:30,16,8.219999,8.219999,8.219999,8.219999,0
NGF09,2008-09-16 07:00,16,8.226,8.29,8.225,8.280001,0
NGF09,2008-09-16 07:30,16,8.276,8.276,8.226,8.226,0
NGF09,2008-09-16 08:00,16,8.226,8.226,8.080999,8.087999,0
NGF09,2008-09-16 08:30,16,8.076,8.108999,8,8.038,1
NGF09,2008-09-16 09:00,16,8.035,8.073,8.008,8.014,0
NGF09,2008-09-16 09:30,16,8.043,8.116,8.04,8.101,0
NGF09,2008-09-16 10:00,16,8.07,8.164,8.068,8.077,0
NGF09,2008-09-16 10:30,16,8.09,8.13,8.058001,8.11,0
NGF09,2008-09-16 11:00,16,8.13,8.137,8.105,8.126,0
NGF09,2008-09-16 11:30,16,8.144,8.191,8.14,8.176001,0
NGF09,2008-09-16 12:00,16,8.2,8.2,8.103,8.133,0
NGF09,2008-09-16 12:30,16,8.16,8.195,8.14,8.195,0
NGF09,2008-09-16 13:00,16,8.18,8.18,8.115,8.135,4
NGF09,2008-09-16 13:30,16,8.117,8.124,8.059999,8.09,0
NGF09,2008-09-16 14:00,16,8.15,8.15,8.143,8.143,0
NGF09,2008-09-16 14:30,16,8.12,8.12,8.103,8.115,0
NGF09,2008-09-16 15:00,16,8.14,8.142,8.139,8.139,0
NGF09,2008-09-16 15:30,16,8.165,8.165,8.165,8.165,0
NGF09,2008-09-16 18:00,17,8.132,8.177,8.132,8.177,0
NGF09,2008-09-16 20:00,17,8.226999,8.235,8.226999,8.235,0
NGF09,2008-09-16 20:30,17,8.27,8.27,8.27,8.27,0
NGF09,2008-09-16 22:00,17,8.256,8.256,8.256,8.256,0
NGF09,2008-09-17 00:00,17,8.256,8.256,8.256,8.256,0
NGF09,2008-09-17 06:30,17,8.26,8.275,8.26,8.275,0
NGF09,2008-09-17 07:00,17,8.29,8.336,8.29,8.309999,0
NGF09,2008-09-17 07:30,17,8.257,8.257,8.246,8.255,0
NGF09,2008-09-17 08:00,17,8.279,8.376,8.259,8.36,0
NGF09,2008-09-17 08:30,17,8.354,8.472,8.348001,8.459,2
NGF09,2008-09-17 09:00,17,8.455999,8.466001,8.384,8.421,0
NGF09,2008-09-17 09:30,17,8.434999,8.532,8.392,8.532,0
NGF09,2008-09-17 10:00,17,8.451,8.483,8.4,8.471,1
NGF09,2008-09-17 10:30,17,8.48,8.6,8.469999,8.547,0
NGF09,2008-09-17 11:00,17,8.537001,8.719,8.517,8.517,0
NGF09,2008-09-17 11:30,17,8.515,8.589,8.45,8.485,0
NGF09,2008-09-17 12:00,17,8.5,8.508,8.455999,8.49,0
NGF09,2008-09-17 12:30,17,8.469999,8.632,8.469999,8.612,0
NGF09,2008-09-17 13:00,17,8.6,8.665,8.51,8.665,0
NGF09,2008-09-17 13:30,17,8.664,8.698999,8.645,8.674,2
NGF09,2008-09-17 14:00,17,8.677999,8.698999,8.677999,8.690001,0
NGF09,2008-09-17 14:30,17,8.676001,8.677,8.665,8.665,0
NGF09,2008-09-17 15:00,17,8.665,8.665,8.651999,8.651999,0
NGF09,2008-09-17 15:30,17,8.66,8.67,8.653,8.67,0
NGF09,2008-09-17 18:00,18,8.741,8.741,8.741,8.741,0
NGF09,2008-09-17 19:30,18,8.873,8.873,8.825,8.825,0
NGF09,2008-09-17 22:00,18,8.863,8.863,8.863,8.863,0
NGF09,2008-09-18 01:30,18,8.841001,8.841001,8.84,8.84,0
NGF09,2008-09-18 02:00,18,8.875,8.875,8.875,8.875,0
NGF09,2008-09-18 02:30,18,8.879,8.964,8.879,8.964,0
NGF09,2008-09-18 03:00,18,8.962999,8.968,8.962999,8.968,0
NGF09,2008-09-18 04:30,18,8.940001,8.940001,8.927,8.927,0
NGF09,2008-09-18 05:30,18,8.955999,8.955999,8.955999,8.955999,0
NGF09,2008-09-18 06:00,18,8.955999,8.955999,8.9,8.9,0
NGF09,2008-09-18 06:30,18,8.9,8.9,8.9,8.9,0
NGF09,2008-09-18 07:00,18,8.99,9.025,8.99,8.996,0
NGF09,2008-09-18 07:30,18,9.009,9.009,8.9,8.9,0
NGF09,2008-09-18 08:00,18,8.9,8.908,8.825,8.825,0
NGF09,2008-09-18 08:30,18,8.825,8.901,8.807,8.888,0
NGF09,2008-09-18 09:00,18,8.825,8.855,8.75,8.772,0
NGF09,2008-09-18 09:30,18,8.780001,8.782,8.361,8.39,0
NGF09,2008-09-18 10:00,18,8.418,8.52,8.415,8.49,0
NGF09,2008-09-18 10:30,18,8.469999,8.469999,8.38,8.386,0
NGF09,2008-09-18 11:00,18,8.35,8.418,8.323999,8.34,0
NGF09,2008-09-18 11:30,18,8.392,8.427,8.38,8.427,0
NGF09,2008-09-18 12:00,18,8.395,8.416,8.38,8.382,0
NGF09,2008-09-18 12:30,18,8.392,8.504,8.392,8.494,0
NGF09,2008-09-18 13:00,18,8.503,8.539,8.469,8.515,0
NGF09,2008-09-18 13:30,18,8.515,8.515,8.486,8.5,0
NGF09,2008-09-18 14:00,18,8.524,8.524,8.494,8.494,0
NGF09,2008-09-18 14:30,18,8.506,8.506,8.506,8.506,0
NGF09,2008-09-18 15:00,18,8.52,8.52,8.497,8.497,0
NGF09,2008-09-18 15:30,18,8.497,8.497,8.497,8.497,0
NGF09,2008-09-18 16:00,18,8.483,8.483,8.46,8.46,0
NGF09,2008-09-18 17:00,19,8.516001,8.516001,8.516001,8.516001,0
NGF09,2008-09-18 22:00,19,8.5,8.516001,8.5,8.516001,0
NGF09,2008-09-18 22:30,19,8.516001,8.516001,8.516001,8.516001,0
NGF09,2008-09-18 23:30,19,8.516001,8.516001,8.516001,8.516001,0
NGF09,2008-09-19 00:00,19,8.516001,8.516001,8.505,8.506,0
NGF09,2008-09-19 01:00,19,8.516001,8.516001,8.516001,8.516001,0
NGF09,2008-09-19 01:30,19,8.516001,8.516001,8.516001,8.516001,0
NGF09,2008-09-19 02:00,19,8.516001,8.516001,8.516001,8.516001,0
NGF09,2008-09-19 05:30,19,8.51,8.51,8.51,8.51,0
NGF09,2008-09-19 06:30,19,8.467,8.488,8.467,8.488,0
NGF09,2008-09-19 07:00,19,8.511,8.562,8.511,8.535,0
NGF09,2008-09-19 07:30,19,8.52,8.557,8.52,8.545,0
NGF09,2008-09-19 08:00,19,8.546,8.636,8.546,8.592,0
NGF09,2008-09-19 08:30,19,8.58,8.619,8.516001,8.52,0
NGF09,2008-09-19 09:00,19,8.541,8.541,8.48,8.530001,0
NGF09,2008-09-19 09:30,19,8.547,8.55,8.5,8.508,0
NGF09,2008-09-19 10:00,19,8.535,8.535,8.448999,8.448999,0
NGF09,2008-09-19 10:30,19,8.462,8.48,8.45,8.48,0
NGF09,2008-09-19 11:00,19,8.482,8.482,8.423,8.424,0
NGF09,2008-09-19 11:30,19,8.424,8.424,8.367,8.367,0
NGF09,2008-09-19 12:00,19,8.382,8.446,8.382,8.411,0
NGF09,2008-09-19 12:30,19,8.443,8.443,8.41,8.423,0
NGF09,2008-09-19 13:00,19,8.440001,8.475,8.427,8.458,0
NGF09,2008-09-19 13:30,19,8.458,8.461,8.432,8.439,0
NGF09,2008-09-19 14:00,19,8.45,8.462,8.446,8.452,0
NGF09,2008-09-19 14:30,19,8.45,8.469999,8.45,8.469999,0
NGF09,2008-09-19 15:00,19,8.48,8.48,8.434999,8.434999,0
NGF09,2008-09-19 15:30,19,8.443,8.443,8.443,8.443,0
NGF09,2008-09-22 07:00,22,8.461,8.461,8.395,8.4,0
NGF09,2008-09-22 07:30,22,8.399,8.399,8.399,8.399,0
NGF09,2008-09-22 08:00,22,8.401999,8.412001,8.325,8.336,0
NGF09,2008-09-22 08:30,22,8.34,8.386,8.34,8.38,0
NGF09,2008-09-22 09:00,22,8.376,8.452,8.37,8.446,1
NGF09,2008-09-22 09:30,22,8.455999,8.459,8.395,8.443,0
NGF09,2008-09-22 10:00,22,8.446,8.446,8.418,8.427999,0
NGF09,2008-09-22 10:30,22,8.434,8.465,8.427999,8.452,0
NGF09,2008-09-22 11:00,22,8.482,8.487,8.443,8.48,0
NGF09,2008-09-22 11:30,22,8.48,8.518,8.472,8.497,0
NGF09,2008-09-22 12:00,22,8.485,8.487,8.455,8.473001,0
NGF09,2008-09-22 12:30,22,8.475,8.555,8.475,8.541,0
NGF09,2008-09-22 13:00,22,8.547,8.6,8.536,8.554,0
NGF09,2008-09-22 13:30,22,8.519,8.565001,8.509,8.509,0
NGF09,2008-09-22 14:00,22,8.509,8.548,8.508,8.521,0
NGF09,2008-09-22 14:30,22,8.518,8.521,8.513,8.513,0
NGF09,2008-09-22 15:00,22,8.514,8.571,8.514,8.571,0
NGF09,2008-09-22 15:30,22,8.559999,8.559999,8.559999,8.559999,0
NGF09,2008-09-23 07:00,23,8.580999,8.580999,8.559999,8.559999,0
NGF09,2008-09-23 07:30,23,8.532,8.532,8.43,8.464,0
NGF09,2008-09-23 08:00,23,8.491,8.681,8.472,8.658,0
NGF09,2008-09-23 08:30,23,8.654,8.66,8.604,8.62,0
NGF09,2008-09-23 09:00,23,8.68,8.788,8.68,8.7,0
NGF09,2008-09-23 09:30,23,8.701,8.746,8.698999,8.746,0
NGF09,2008-09-23 10:00,23,8.732,8.746,8.681,8.689,0
NGF09,2008-09-23 10:30,23,8.681,8.719999,8.655001,8.719999,0
NGF09,2008-09-23 11:00,23,8.697001,8.74,8.684999,8.74,0
NGF09,2008-09-23 11:30,23,8.746,8.75,8.7,8.701,0
NGF09,2008-09-23 12:00,23,8.704,8.704,8.62,8.644,0
NGF09,2008-09-23 12:30,23,8.688,8.738,8.688,8.703,0
NGF09,2008-09-23 13:00,23,8.725,8.775,8.66,8.66,0
NGF09,2008-09-23 13:30,23,8.664,8.712999,8.664,8.708,0
NGF09,2008-09-23 14:00,23,8.71,8.71,8.698,8.7,0
NGF09,2008-09-23 14:30,23,8.693,8.719999,8.693,8.71,0
NGF09,2008-09-23 15:00,23,8.715,8.735,8.715,8.735,0
NGF09,2008-09-23 16:00,23,8.749,8.749,8.749,8.749,0
NGF09,2008-09-23 19:00,24,8.771,8.771,8.771,8.771,0
NGF09,2008-09-24 05:00,24,8.798,8.798,8.798,8.798,0
NGF09,2008-09-24 06:30,24,8.796,8.805,8.796,8.805,0
NGF09,2008-09-24 07:00,24,8.805,8.841001,8.805,8.841001,0
NGF09,2008-09-24 07:30,24,8.815001,8.815001,8.79,8.793,0
NGF09,2008-09-24 08:00,24,8.79,8.8,8.679,8.695,0
NGF09,2008-09-24 08:30,24,8.690001,8.712999,8.646,8.665,0
NGF09,2008-09-24 09:00,24,8.645,8.647,8.469999,8.57,0
NGF09,2008-09-24 09:30,24,8.587999,8.616,8.569,8.585,0
NGF09,2008-09-24 10:00,24,8.564,8.564,8.5,8.517,0
NGF09,2008-09-24 10:30,24,8.499,8.526,8.465,8.506,0
NGF09,2008-09-24 11:00,24,8.471,8.505,8.458,8.505,0
NGF09,2008-09-24 11:30,24,8.472,8.515,8.465,8.515,0
NGF09,2008-09-24 12:00,24,8.51,8.51,8.45,8.461,0
NGF09,2008-09-24 12:30,24,8.45,8.465,8.41,8.434,0
NGF09,2008-09-24 13:00,24,8.42,8.487,8.41,8.487,0
NGF09,2008-09-24 13:30,24,8.475,8.481,8.464,8.469999,0
NGF09,2008-09-24 14:00,24,8.466001,8.49,8.466001,8.489,0
NGF09,2008-09-24 14:30,24,8.482,8.482,8.482,8.482,0
NGF09,2008-09-24 15:00,24,8.482,8.482,8.482,8.482,0
NGF09,2008-09-24 16:00,24,8.482,8.482,8.482,8.482,0
NGF09,2008-09-24 17:00,25,8.469999,8.469999,8.469999,8.469999,0
NGF09,2008-09-25 01:30,25,8.424,8.424,8.424,8.424,0
NGF09,2008-09-25 02:00,25,8.497,8.497,8.497,8.497,0
NGF09,2008-09-25 03:30,25,8.424,8.439,8.424,8.439,0
NGF09,2008-09-25 06:00,25,8.441,8.441,8.441,8.441,0
NGF09,2008-09-25 06:30,25,8.440001,8.440001,8.440001,8.440001,0
NGF09,2008-09-25 07:00,25,8.440001,8.447001,8.37,8.42,0
NGF09,2008-09-25 07:30,25,8.385,8.396,8.384,8.39,0
NGF09,2008-09-25 08:00,25,8.382,8.42,8.319,8.361,0
NGF09,2008-09-25 08:30,25,8.358,8.365,8.344,8.344999,0
NGF09,2008-09-25 09:00,25,8.342,8.344999,8.269,8.285,0
NGF09,2008-09-25 09:30,25,8.275,8.519,8.275,8.408,0
NGF09,2008-09-25 10:00,25,8.401999,8.431,8.369,8.415,0
NGF09,2008-09-25 10:30,25,8.413,8.416,8.385,8.414,0
NGF09,2008-09-25 11:00,25,8.401,8.552,8.401,8.526,0
NGF09,2008-09-25 11:30,25,8.503,8.674,8.502,8.614,0
NGF09,2008-09-25 12:00,25,8.594999,8.62,8.566999,8.566999,0
NGF09,2008-09-25 12:30,25,8.559,8.561,8.48,8.482,0
NGF09,2008-09-25 13:00,25,8.473001,8.545,8.440001,8.440001,7
NGF09,2008-09-25 13:30,25,8.440001,8.475,8.440001,8.472,0
NGF09,2008-09-25 14:00,25,8.518,8.518,8.514,8.514,0
NGF09,2008-09-25 14:30,25,8.508,8.513,8.508,8.513,0
NGF09,2008-09-25 15:30,25,8.5,8.509,8.5,8.509,0
NGF09,2008-09-26 06:30,26,8.440001,8.440001,8.429,8.429,0
NGF09,2008-09-26 07:00,26,8.42,8.42,8.344,8.344,0
NGF09,2008-09-26 07:30,26,8.335,8.335,8.25,8.25,0
NGF09,2008-09-26 08:00,26,8.246,8.268,8.198,8.216001,0
NGF09,2008-09-26 08:30,26,8.225,8.252,8.208,8.246,0
NGF09,2008-09-26 09:00,26,8.249,8.304,8.236,8.244,0
NGF09,2008-09-26 09:30,26,8.243,8.243,8.135,8.194,0
NGF09,2008-09-26 10:00,26,8.197001,8.24,8.145,8.236,0
NGF09,2008-09-26 10:30,26,8.235,8.237,8.151999,8.222,0
NGF09,2008-09-26 11:00,26,8.228,8.264,8.209,8.219,0
NGF09,2008-09-26 11:30,26,8.219999,8.246,8.195,8.244,0
NGF09,2008-09-26 12:00,26,8.242,8.263,8.232,8.25,0
NGF09,2008-09-26 12:30,26,8.25,8.3,8.25,8.289,0
NGF09,2008-09-26 13:00,26,8.308001,8.35,8.233,8.25,0
NGF09,2008-09-26 13:30,26,8.248,8.292,8.245,8.292,0
NGF09,2008-09-26 14:00,26,8.292,8.304,8.258,8.266001,0
NGF09,2008-09-26 14:30,26,8.280001,8.285,8.280001,8.285,0
NGF09,2008-09-26 15:00,26,8.299,8.299,8.26,8.26,0
NGF09,2008-09-28 21:00,29,8.190001,8.190001,8.190001,8.190001,0
NGF09,2008-09-28 22:30,29,8.190001,8.190001,8.190001,8.190001,0
NGF09,2008-09-29 00:00,29,8.190001,8.190001,8.190001,8.190001,0
NGF09,2008-09-29 00:30,29,8.190001,8.190001,8.190001,8.190001,0
NGF09,2008-09-29 01:00,29,8.190001,8.190001,8.190001,8.190001,0
NGF09,2008-09-29 01:30,29,8.190001,8.190001,8.190001,8.190001,0
NGF09,2008-09-29 02:00,29,8.190001,8.190001,8.190001,8.190001,0
NGF09,2008-09-29 06:30,29,8.14,8.14,8.126,8.126,0
NGF09,2008-09-29 07:00,29,8.1,8.1,8.056,8.080999,0
NGF09,2008-09-29 07:30,29,8.108,8.108,7.95,7.983,0
NGF09,2008-09-29 08:00,29,7.982,7.988,7.812,7.879,1
NGF09,2008-09-29 08:30,29,7.851,7.867,7.817,7.864,0
NGF09,2008-09-29 09:00,29,7.861,7.863,7.82,7.859,0
NGF09,2008-09-29 09:30,29,7.868,7.886,7.849,7.853,0
NGF09,2008-09-29 10:00,29,7.855,7.872,7.833,7.853,0
NGF09,2008-09-29 10:30,29,7.843,7.89,7.823,7.88,0
NGF09,2008-09-29 11:00,29,7.865,7.916,7.854,7.916,0
NGF09,2008-09-29 11:30,29,7.9,7.93,7.9,7.93,1
NGF09,2008-09-29 12:00,29,7.927,7.959,7.92,7.959,0
NGF09,2008-09-29 12:30,29,7.959,7.959,7.8,7.88,0
NGF09,2008-09-29 13:00,29,7.878,7.888,7.83,7.836,0
NGF09,2008-09-29 13:30,29,7.831,7.831,7.78,7.8,0
NGF09,2008-09-29 14:00,29,7.797,7.801,7.787,7.788,0
NGF09,2008-09-29 14:30,29,7.783,7.8,7.767,7.8,0
NGF09,2008-09-29 15:00,29,7.805,7.805,7.805,7.805,0
NGF09,2008-09-29 15:30,29,7.811,7.825,7.811,7.825,0
NGF09,2008-09-29 16:00,29,7.826,7.826,7.82,7.82,0
NGF09,2008-09-29 17:30,30,7.824,7.83,7.824,7.83,0
NGF09,2008-09-29 21:00,30,7.825,7.825,7.825,7.825,0
NGF09,2008-09-29 21:30,30,7.849,7.849,7.849,7.849,0
NGF09,2008-09-29 22:00,30,7.843,7.843,7.83,7.83,0
NGF09,2008-09-29 22:30,30,7.83,7.83,7.83,7.83,0
NGF09,2008-09-29 23:00,30,7.83,7.83,7.83,7.83,0
NGF09,2008-09-30 00:00,30,7.83,7.83,7.83,7.83,0
NGF09,2008-09-30 01:00,30,7.83,7.83,7.83,7.83,0
NGF09,2008-09-30 02:00,30,7.83,7.83,7.83,7.83,0
NGF09,2008-09-30 02:30,30,7.824,7.83,7.824,7.83,0
NGF09,2008-09-30 03:00,30,7.824,7.824,7.824,7.824,0
NGF09,2008-09-30 03:30,30,7.824,7.835,7.824,7.835,0
NGF09,2008-09-30 04:00,30,7.85,7.89,7.85,7.89,0
NGF09,2008-09-30 04:30,30,7.89,7.9,7.89,7.9,0
NGF09,2008-09-30 06:30,30,7.923,7.925,7.923,7.925,0
NGF09,2008-09-30 07:00,30,7.925,7.925,7.857,7.872,0
NGF09,2008-09-30 07:30,30,7.846,7.9,7.846,7.869,0
NGF09,2008-09-30 08:00,30,7.871,7.928,7.86,7.9,0
NGF09,2008-09-30 08:30,30,7.916,7.932,7.89,7.898,0
NGF09,2008-09-30 09:00,30,7.914,7.975,7.886,7.951,0
NGF09,2008-09-30 09:30,30,7.95,7.973001,7.908,7.931,0
NGF09,2008-09-30 10:00,30,7.906,7.928,7.906,7.928,0
NGF09,2008-09-30 10:30,30,7.935,7.938,7.916,7.928,0
NGF09,2008-09-30 11:00,30,7.97,7.999,7.97,7.985,0
NGF09,2008-09-30 11:30,30,7.988,8.026,7.988,8.002,0
NGF09,2008-09-30 12:00,30,8.001,8.061,7.985,8.05,0
NGF09,2008-09-30 12:30,30,8.02,8.04,8.02,8.030001,0
NGF09,2008-09-30 13:00,30,8.015,8.038,7.98,8.02,0
NGF09,2008-09-30 13:30,30,8.021,8.051001,8.016001,8.051001,0
NGF09,2008-09-30 14:00,30,8.052999,8.052999,8.04,8.045,0
NGF09,2008-09-30 14:30,30,8.046,8.068,8.046,8.059,0
NGF09,2008-09-30 15:00,30,8.083,8.1,8.079,8.1,0
NGF09,2008-09-30 15:30,30,8.091001,8.091001,8.091001,8.091001,0
NGF09,2008-09-30 19:30,1,8.123,8.123,8.123,8.123,0
NGF09,2008-10-01 03:00,1,8.12,8.12,8.12,8.12,0
NGF09,2008-10-01 04:30,1,8.123,8.123,8.123,8.123,0
NGF09,2008-10-01 06:00,1,8.032,8.032,8.032,8.032,0
NGF09,2008-10-01 06:30,1,8.045,8.045,8.045,8.045,0
NGF09,2008-10-01 07:00,1,8.02,8.101999,8.02,8.055,0
NGF09,2008-10-01 07:30,1,8.05,8.052999,8.035,8.052999,0
NGF09,2008-10-01 08:00,1,8.055,8.075,8.035,8.055,0
NGF09,2008-10-01 08:30,1,8.062,8.146,8.04,8.133,0
NGF09,2008-10-01 09:00,1,8.124,8.14,8.115,8.125,0
NGF09,2008-10-01 09:30,1,8.11,8.12,8.036,8.105,0
NGF09,2008-10-01 10:00,1,8.103,8.257,8.103,8.215,0
NGF09,2008-10-01 10:30,1,8.215,8.231,8.195,8.21,0
NGF09,2008-10-01 11:00,1,8.214,8.309,8.212,8.308001,0
NGF09,2008-10-01 11:30,1,8.308001,8.388,8.302999,8.33,0
NGF09,2008-10-01 12:00,1,8.315001,8.366,8.297,8.335,0
NGF09,2008-10-01 12:30,1,8.328,8.33,8.275,8.316,0
NGF09,2008-10-01 13:00,1,8.295,8.297,8.2,8.221,0
NGF09,2008-10-01 13:30,1,8.222,8.222,8.216001,8.216001,0
NGF09,2008-10-01 14:00,1,8.273001,8.273001,8.273001,8.273001,0
NGF09,2008-10-01 14:30,1,8.255,8.255,8.255,8.255,0
NGF09,2008-10-01 15:00,1,8.271,8.271,8.26,8.26,0
NGF09,2008-10-01 15:30,1,8.27,8.27,8.27,8.27,0
NGF09,2008-10-01 18:30,2,8.275,8.275,8.275,8.275,0
NGF09,2008-10-02 05:00,2,8.223001,8.223001,8.205999,8.205999,0
NGF09,2008-10-02 07:00,2,8.204,8.272,8.204,8.272,0
NGF09,2008-10-02 07:30,2,8.202,8.216001,8.182,8.182,0
NGF09,2008-10-02 08:00,2,8.195,8.283,8.191999,8.283,0
NGF09,2008-10-02 08:30,2,8.280001,8.285,8.238,8.265,0
NGF09,2008-10-02 09:00,2,8.233999,8.246,8.157,8.182,2
NGF09,2008-10-02 09:30,2,8.174,8.190001,7.95,7.967,2
NGF09,2008-10-02 10:00,2,7.97,8.04,7.967,8.009,0
NGF09,2008-10-02 10:30,2,7.994,8.05,7.994,8.05,0
NGF09,2008-10-02 11:00,2,8.079,8.105,8.066999,8.094999,0
NGF09,2008-10-02 11:30,2,8.09,8.09,7.997,8.062,0
NGF09,2008-10-02 12:00,2,8.041,8.045,7.97,8.007,0
NGF09,2008-10-02 12:30,2,7.98,7.998,7.951,7.968,0
NGF09,2008-10-02 13:00,2,7.979,8.008,7.965,7.974,0
NGF09,2008-10-02 13:30,2,7.974,7.98,7.94,7.94,0
NGF09,2008-10-02 14:00,2,7.969,7.969,7.969,7.969,0
NGF09,2008-10-02 14:30,2,7.971,7.975,7.951,7.951,0
NGF09,2008-10-02 15:00,2,7.949,7.954,7.949,7.954,0
NGF09,2008-10-02 15:30,2,7.952,7.952,7.952,7.952,0
NGF09,2008-10-02 19:00,3,7.905,7.905,7.905,7.905,0
NGF09,2008-10-02 20:00,3,7.9,7.9,7.9,7.9,0
NGF09,2008-10-03 07:30,3,7.914,7.951,7.884,7.898,0
NGF09,2008-10-03 08:00,3,7.903,7.903,7.801,7.829,0
NGF09,2008-10-03 08:30,3,7.839,7.901,7.839,7.898,0
NGF09,2008-10-03 09:00,3,7.89,7.891,7.847,7.851,0
NGF09,2008-10-03 09:30,3,7.832,7.954,7.832,7.953,0
NGF09,2008-10-03 10:00,3,7.948,7.97,7.931,7.95,0
NGF09,2008-10-03 10:30,3,7.928,7.945,7.925,7.925,0
NGF09,2008-10-03 11:00,3,7.944,7.951,7.908999,7.908999,0
NGF09,2008-10-03 11:30,3,7.901,7.937,7.9,7.917,0
NGF09,2008-10-03 12:00,3,7.932,7.97,7.914,7.949,0
NGF09,2008-10-03 12:30,3,7.893,7.899,7.835,7.892,0
NGF09,2008-10-03 13:00,3,7.894,7.927,7.872,7.872,3
NGF09,2008-10-03 13:30,3,7.872,7.895,7.87,7.893,0
NGF09,2008-10-03 14:00,3,7.892,7.893,7.89,7.893,0
NGF09,2008-10-03 14:30,3,7.888,7.899,7.882,7.882,0
NGF09,2008-10-03 15:00,3,7.887,7.887,7.887,7.887,0
NGF09,2008-10-05 17:30,6,7.82,7.82,7.82,7.82,0
NGF09,2008-10-05 18:00,6,7.796,7.801,7.768,7.768,0
NGF09,2008-10-05 18:30,6,7.75,7.75,7.75,7.75,0
NGF09,2008-10-05 21:00,6,7.77,7.77,7.75,7.75,0
NGF09,2008-10-06 02:00,6,7.74,7.74,7.74,7.74,0
NGF09,2008-10-06 03:30,6,7.757,7.88,7.757,7.868,0
NGF09,2008-10-06 04:30,6,7.76,7.76,7.725,7.725,0
NGF09,2008-10-06 06:30,6,7.708,7.713,7.708,7.713,0
NGF09,2008-10-06 07:00,6,7.708,7.715,7.665,7.665,0
NGF09,2008-10-06 07:30,6,7.651,7.674,7.634,7.67,0
NGF09,2008-10-06 08:00,6,7.658999,7.658999,7.6,7.61,0
NGF09,2008-10-06 08:30,6,7.606,7.655,7.6,7.615,0
NGF09,2008-10-06 09:00,6,7.596,7.612,7.518,7.551,0
NGF09,2008-10-06 09:30,6,7.551,7.551,7.422,7.448,1
NGF09,2008-10-06 10:00,6,7.45,7.529,7.45,7.515,0
NGF09,2008-10-06 10:30,6,7.515,7.526999,7.445,7.496,0
NGF09,2008-10-06 11:00,6,7.487,7.564,7.474,7.564,0
NGF09,2008-10-06 11:30,6,7.56,7.56,7.475,7.476,0
NGF09,2008-10-06 12:00,6,7.476,7.53,7.466001,7.467,0
NGF09,2008-10-06 12:30,6,7.459,7.51,7.446,7.481,0
NGF09,2008-10-06 13:00,6,7.485,7.49,7.396,7.401999,0
NGF09,2008-10-06 13:30,6,7.403,7.418,7.392,7.418,0
NGF09,2008-10-06 14:00,6,7.423,7.465,7.423,7.451,0
NGF09,2008-10-06 14:30,6,7.46,7.46,7.437,7.445,0
NGF09,2008-10-06 15:00,6,7.465,7.486,7.465,7.477,0
NGF09,2008-10-06 15:30,6,7.473001,7.473001,7.439,7.439,0
NGF09,2008-10-06 16:00,6,7.469,7.469,7.469,7.469,0
NGF09,2008-10-06 17:30,7,7.453,7.453,7.43,7.43,0
NGF09,2008-10-07 01:30,7,7.45,7.45,7.45,7.45,0
NGF09,2008-10-07 02:00,7,7.45,7.45,7.45,7.45,0
NGF09,2008-10-07 05:00,7,7.533999,7.533999,7.533999,7.533999,0
NGF09,2008-10-07 06:30,7,7.45,7.45,7.45,7.45,0
NGF09,2008-10-07 07:00,7,7.489,7.489,7.453,7.453,0
NGF09,2008-10-07 07:30,7,7.49,7.516,7.478,7.478,0
NGF09,2008-10-07 08:00,7,7.47,7.528,7.457,7.518,0
NGF09,2008-10-07 08:30,7,7.496,7.537,7.445,7.462,0
NGF09,2008-10-07 09:00,7,7.465,7.465,7.413,7.422,1
NGF09,2008-10-07 09:30,7,7.431,7.46,7.429,7.445,0
NGF09,2008-10-07 10:00,7,7.438,7.439,7.359,7.38,0
NGF09,2008-10-07 10:30,7,7.385,7.431,7.385,7.416,0
NGF09,2008-10-07 11:00,7,7.42,7.42,7.365,7.38,0
NGF09,2008-10-07 11:30,7,7.375,7.405,7.364,7.389,0
NGF09,2008-10-07 12:00,7,7.394,7.405,7.36,7.365,0
NGF09,2008-10-07 12:30,7,7.36,7.382,7.335,7.347,0
NGF09,2008-10-07 13:00,7,7.34,7.395,7.336,7.395,0
NGF09,2008-10-07 13:30,7,7.41,7.417,7.377,7.399,0
NGF09,2008-10-07 14:00,7,7.405,7.414,7.405,7.414,0
NGF09,2008-10-07 14:30,7,7.433,7.433,7.4,7.4,0
NGF09,2008-10-07 15:00,7,7.419,7.419,7.37,7.37,0
NGF09,2008-10-07 15:30,7,7.406,7.406,7.406,7.406,0
NGF09,2008-10-07 18:30,8,7.345,7.35,7.345,7.35,0
NGF09,2008-10-07 23:00,8,7.354,7.354,7.354,7.354,0
NGF09,2008-10-08 02:00,8,7.3,7.3,7.3,7.3,0
NGF09,2008-10-08 03:00,8,7.287,7.287,7.287,7.287,0
NGF09,2008-10-08 03:30,8,7.293,7.293,7.258,7.258,0
NGF09,2008-10-08 04:30,8,7.26,7.26,7.25,7.25,0
NGF09,2008-10-08 06:00,8,7.295,7.31,7.295,7.304,0
NGF09,2008-10-08 06:30,8,7.311,7.313,7.311,7.313,0
NGF09,2008-10-08 07:00,8,7.338,7.358,7.309,7.311,0
NGF09,2008-10-08 07:30,8,7.309,7.319,7.275,7.319,0
NGF09,2008-10-08 08:00,8,7.334,7.336,7.14,7.195,3
NGF09,2008-10-08 08:30,8,7.197,7.305,7.173,7.282,0
NGF09,2008-10-08 09:00,8,7.285,7.36,7.264,7.264,0
NGF09,2008-10-08 09:30,8,7.29,7.348001,7.195,7.319,0
NGF09,2008-10-08 10:00,8,7.31,7.31,7.247,7.293,0
NGF09,2008-10-08 10:30,8,7.308,7.33,7.27,7.318,0
NGF09,2008-10-08 11:00,8,7.33,7.341001,7.311,7.319,0
NGF09,2008-10-08 11:30,8,7.315,7.332,7.268,7.285,0
NGF09,2008-10-08 12:00,8,7.291,7.34,7.279,7.288,0
NGF09,2008-10-08 12:30,8,7.304,7.434,7.303,7.431,0
NGF09,2008-10-08 13:00,8,7.425,7.437,7.38,7.384,0
NGF09,2008-10-08 13:30,8,7.375,7.396,7.375,7.396,0
NGF09,2008-10-08 14:00,8,7.391,7.41,7.378,7.41,0
NGF09,2008-10-08 14:30,8,7.405,7.421,7.374,7.374,0
NGF09,2008-10-08 15:00,8,7.381,7.39,7.38,7.39,0
NGF09,2008-10-08 15:30,8,7.387,7.387,7.387,7.387,0
NGF09,2008-10-09 04:00,9,7.516,7.516,7.516,7.516,0
NGF09,2008-10-09 05:30,9,7.467,7.467,7.467,7.467,0
NGF09,2008-10-09 06:00,9,7.461,7.461,7.461,7.461,0
NGF09,2008-10-09 07:00,9,7.422,7.422,7.422,7.422,0
NGF09,2008-10-09 07:30,9,7.43,7.463,7.4,7.404,0
NGF09,2008-10-09 08:00,9,7.405,7.406,7.333,7.357,0
NGF09,2008-10-09 08:30,9,7.357,7.376,7.31,7.31,0
NGF09,2008-10-09 09:00,9,7.309,7.329,7.296,7.298,0
NGF09,2008-10-09 09:30,9,7.307,7.38,7.286,7.318,0
NGF09,2008-10-09 10:00,9,7.335,7.389,7.324,7.388,0
NGF09,2008-10-09 10:30,9,7.429,7.439,7.385,7.426,0
NGF09,2008-10-09 11:00,9,7.411,7.427,7.377,7.377,0
NGF09,2008-10-09 11:30,9,7.385,7.438,7.353,7.405,0
NGF09,2008-10-09 12:00,9,7.389,7.394,7.364,7.392,0
NGF09,2008-10-09 12:30,9,7.396,7.461,7.393,7.445,0
NGF09,2008-10-09 13:00,9,7.445,7.462,7.412,7.455,0
NGF09,2008-10-09 13:30,9,7.445,7.46,7.44,7.456,0
NGF09,2008-10-09 14:00,9,7.44,7.448,7.427,7.427,0
NGF09,2008-10-09 14:30,9,7.407,7.407,7.39,7.405,0
NGF09,2008-10-09 15:00,9,7.411,7.417,7.398,7.398,0
NGF09,2008-10-09 15:30,9,7.42,7.42,7.42,7.42,0
NGF09,2008-10-09 17:00,10,7.4,7.458,7.4,7.458,0
NGF09,2008-10-09 20:30,10,7.315,7.315,7.3,7.3,0
NGF09,2008-10-09 21:00,10,7.39,7.39,7.39,7.39,0
NGF09,2008-10-10 04:00,10,7.25,7.261,7.25,7.25,0
NGF09,2008-10-10 06:00,10,7.288,7.288,7.288,7.288,0
NGF09,2008-10-10 07:00,10,7.32,7.326,7.312,7.326,0
NGF09,2008-10-10 07:30,10,7.31,7.325,7.304,7.305,0
NGF09,2008-10-10 08:00,10,7.312,7.312,7.19,7.191,0
NGF09,2008-10-10 08:30,10,7.205,7.303,7.202,7.255,0
NGF09,2008-10-10 09:00,10,7.278,7.357,7.269,7.298,0
NGF09,2008-10-10 09:30,10,7.312,7.321,7.276999,7.321,0
NGF09,2008-10-10 10:00,10,7.315,7.326,7.293,7.306,0
NGF09,2008-10-10 10:30,10,7.311,7.333,7.286,7.317,0
NGF09,2008-10-10 11:00,10,7.317,7.37,7.307,7.33,0
NGF09,2008-10-10 11:30,10,7.33,7.369,7.32,7.32,0
NGF09,2008-10-10 12:00,10,7.359,7.366,7.331,7.341001,0
NGF09,2008-10-10 12:30,10,7.341001,7.341001,7.201,7.238,0
NGF09,2008-10-10 13:00,10,7.238,7.269,7.186,7.186,0
NGF09,2008-10-10 13:30,10,7.182,7.269,7.18,7.261,0
NGF09,2008-10-10 14:00,10,7.248,7.248,7.245,7.245,0
NGF09,2008-10-10 14:30,10,7.325,7.339,7.293,7.3,0
NGF09,2008-10-10 15:00,10,7.291,7.33,7.291,7.33,0
NGF09,2008-10-10 15:30,10,7.28,7.28,7.28,7.28,0
NGF09,2008-10-13 01:00,13,7.256,7.256,7.256,7.256,0
NGF09,2008-10-13 01:30,13,7.288,7.288,7.249,7.249,0
NGF09,2008-10-13 02:30,13,7.29,7.29,7.29,7.29,0
NGF09,2008-10-13 03:00,13,7.304,7.31,7.304,7.31,0
NGF09,2008-10-13 05:00,13,7.299,7.299,7.299,7.299,0
NGF09,2008-10-13 06:30,13,7.299,7.299,7.299,7.299,0
NGF09,2008-10-13 07:00,13,7.299,7.33,7.299,7.325,0
NGF09,2008-10-13 07:30,13,7.33,7.335,7.325,7.325,0
NGF09,2008-10-13 08:00,13,7.325,7.34,7.283999,7.32,0
NGF09,2008-10-13 08:30,13,7.327,7.345,7.292,7.318,0
NGF09,2008-10-13 09:00,13,7.314,7.35,7.314,7.345,0
NGF09,2008-10-13 09:30,13,7.363,7.384,7.357,7.369,0
NGF09,2008-10-13 10:00,13,7.371,7.405,7.368,7.368,0
NGF09,2008-10-13 10:30,13,7.373,7.377,7.32,7.344,0
NGF09,2008-10-13 11:00,13,7.335,7.353,7.333,7.333,0
NGF09,2008-10-13 11:30,13,7.331,7.348001,7.31,7.316,0
NGF09,2008-10-13 12:00,13,7.317,7.33,7.304,7.33,0
NGF09,2008-10-13 12:30,13,7.321,7.331,7.26,7.283999,0
NGF09,2008-10-13 13:00,13,7.293,7.34,7.283999,7.336,0
NGF09,2008-10-13 13:30,13,7.339,7.339,7.319,7.333,0
NGF09,2008-10-13 15:00,13,7.337,7.347,7.337,7.347,0
NGF09,2008-10-13 16:00,13,7.34,7.34,7.34,7.34,0
NGF09,2008-10-13 17:30,14,7.385,7.385,7.385,7.385,0
NGF09,2008-10-13 18:00,14,7.385,7.385,7.385,7.385,0
NGF09,2008-10-13 18:30,14,7.385,7.385,7.385,7.385,0
NGF09,2008-10-13 19:00,14,7.385,7.385,7.385,7.385,0
NGF09,2008-10-13 19:30,14,7.385,7.388,7.385,7.388,0
NGF09,2008-10-13 20:00,14,7.388,7.388,7.388,7.388,0
NGF09,2008-10-13 20:30,14,7.406,7.417,7.406,7.417,0
NGF09,2008-10-13 21:30,14,7.426,7.426,7.426,7.426,0
NGF09,2008-10-13 22:00,14,7.399,7.399,7.399,7.399,0
NGF09,2008-10-14 02:00,14,7.41,7.41,7.41,7.41,0
NGF09,2008-10-14 02:30,14,7.425,7.425,7.423,7.423,0
NGF09,2008-10-14 03:00,14,7.427,7.427,7.427,7.427,0
NGF09,2008-10-14 04:00,14,7.405,7.405,7.405,7.405,0
NGF09,2008-10-14 04:30,14,7.405,7.405,7.399,7.405,0
NGF09,2008-10-14 05:00,14,7.405,7.405,7.405,7.405,0
NGF09,2008-10-14 06:00,14,7.4,7.4,7.4,7.4,0
NGF09,2008-10-14 06:30,14,7.397,7.4,7.37,7.38,0
NGF09,2008-10-14 07:00,14,7.38,7.41,7.38,7.41,0
NGF09,2008-10-14 07:30,14,7.41,7.427,7.408999,7.42,0
NGF09,2008-10-14 08:00,14,7.394,7.44,7.388,7.415,0
NGF09,2008-10-14 08:30,14,7.428,7.433,7.396,7.396,0
NGF09,2008-10-14 09:00,14,7.405,7.405,7.34,7.354,0
NGF09,2008-10-14 09:30,14,7.347,7.363,7.267,7.276,0
NGF09,2008-10-14 10:00,14,7.279,7.32,7.268,7.318,0
NGF09,2008-10-14 10:30,14,7.321,7.362,7.321,7.345,0
NGF09,2008-10-14 11:00,14,7.346,7.403,7.345,7.386,0
NGF09,2008-10-14 11:30,14,7.395,7.395,7.35,7.37,0
NGF09,2008-10-14 12:00,14,7.352,7.359,7.341001,7.347,0
NGF09,2008-10-14 12:30,14,7.341001,7.379,7.341001,7.36,0
NGF09,2008-10-14 13:00,14,7.36,7.37,7.306,7.324,0
NGF09,2008-10-14 13:30,14,7.33,7.35,7.327,7.34,0
NGF09,2008-10-14 14:00,14,7.336,7.35,7.336,7.35,0
NGF09,2008-10-14 14:30,14,7.344,7.361,7.344,7.361,0
NGF09,2008-10-14 15:00,14,7.361,7.361,7.35,7.35,0
NGF09,2008-10-14 15:30,14,7.341001,7.344,7.341001,7.344,0
NGF09,2008-10-14 19:30,15,7.3,7.3,7.3,7.3,0
NGF09,2008-10-14 20:30,15,7.3,7.3,7.3,7.3,0
NGF09,2008-10-15 03:30,15,7.295,7.295,7.295,7.295,0
NGF09,2008-10-15 05:30,15,7.295,7.305,7.295,7.305,0
NGF09,2008-10-15 06:00,15,7.276,7.276,7.23,7.231,0
NGF09,2008-10-15 06:30,15,7.23,7.235,7.229,7.231,0
NGF09,2008-10-15 07:00,15,7.233,7.246,7.23,7.23,0
NGF09,2008-10-15 07:30,15,7.235,7.265,7.235,7.265,0
NGF09,2008-10-15 08:00,15,7.255,7.255,7.212,7.216001,0
NGF09,2008-10-15 08:30,15,7.213,7.244,7.19,7.198,1
NGF09,2008-10-15 09:00,15,7.197,7.197,7.099,7.119,0
NGF09,2008-10-15 09:30,15,7.125,7.242,7.12,7.151,0
NGF09,2008-10-15 10:00,15,7.135,7.165,7.128,7.151,0
NGF09,2008-10-15 10:30,15,7.168,7.185,7.166,7.175,0
NGF09,2008-10-15 11:00,15,7.175,7.212,7.175,7.187,0
NGF09,2008-10-15 11:30,15,7.187,7.208,7.185,7.2,0
NGF09,2008-10-15 12:00,15,7.195,7.197,7.14,7.14,0
NGF09,2008-10-15 12:30,15,7.138,7.16,7.133,7.146,0
NGF09,2008-10-15 13:00,15,7.138,7.16,7.118,7.13,5
NGF09,2008-10-15 13:30,15,7.13,7.155,7.128,7.155,0
NGF09,2008-10-15 14:00,15,7.158,7.158,7.156,7.156,0
NGF09,2008-10-15 15:00,15,7.13,7.132,7.091001,7.103,0
NGF09,2008-10-15 15:30,15,7.085,7.085,7.069,7.069,0
NGF09,2008-10-15 17:00,16,7.08,7.08,7.08,7.08,0
NGF09,2008-10-15 17:30,16,7.06,7.06,7.05,7.05,0
NGF09,2008-10-15 23:30,16,7.067,7.067,7.067,7.067,0
NGF09,2008-10-16 01:30,16,7,7,7,7,0
NGF09,2008-10-16 02:00,16,7,7,6.994,6.994,0
NGF09,2008-10-16 03:00,16,6.973001,7.014,6.973001,7.012,0
NGF09,2008-10-16 04:00,16,7.064,7.064,7.064,7.064,0
NGF09,2008-10-16 04:30,16,7.064,7.064,7.06,7.06,0
NGF09,2008-10-16 05:00,16,7.018,7.06,7.018,7.06,0
NGF09,2008-10-16 05:30,16,7.06,7.06,7.041,7.041,0
NGF09,2008-10-16 06:00,16,7.04,7.073,7.04,7.073,0
NGF09,2008-10-16 06:30,16,7.06,7.11,7.057,7.057,0
NGF09,2008-10-16 07:00,16,7.063,7.079,7.063,7.079,0
NGF09,2008-10-16 07:30,16,7.079,7.116,7.079,7.104,0
NGF09,2008-10-16 08:00,16,7.097,7.145,7.097,7.13,0
NGF09,2008-10-16 08:30,16,7.127,7.185,7.127,7.181,0
NGF09,2008-10-16 09:00,16,7.166,7.181,7.14,7.142,0
NGF09,2008-10-16 09:30,16,7.138,7.253,7.127,7.201,0
NGF09,2008-10-16 10:00,16,7.19,7.204,7.112,7.166,0
NGF09,2008-10-16 10:30,16,7.166,7.205,7.138,7.2,0
NGF09,2008-10-16 11:00,16,7.211,7.3,7.206,7.276999,0
NGF09,2008-10-16 11:30,16,7.271,7.276,7.201,7.225,0
NGF09,2008-10-16 12:00,16,7.253,7.293,7.243,7.283999,0
NGF09,2008-10-16 12:30,16,7.283999,7.289,7.22,7.245,0
NGF09,2008-10-16 13:00,16,7.253,7.262,7.193,7.21,0
NGF09,2008-10-16 13:30,16,7.21,7.25,7.21,7.25,0
NGF09,2008-10-16 14:00,16,7.25,7.254,7.25,7.254,0
NGF09,2008-10-16 14:30,16,7.264,7.289,7.263,7.289,0
NGF09,2008-10-16 15:00,16,7.298,7.298,7.298,7.298,0
NGF09,2008-10-16 15:30,16,7.309,7.32,7.309,7.32,0
NGF09,2008-10-16 17:30,17,7.32,7.4,7.32,7.4,0
NGF09,2008-10-16 18:00,17,7.377,7.377,7.377,7.377,0
NGF09,2008-10-16 21:00,17,7.405,7.405,7.405,7.405,0
NGF09,2008-10-17 00:00,17,7.4,7.4,7.4,7.4,0
NGF09,2008-10-17 01:30,17,7.411,7.42,7.411,7.42,0
NGF09,2008-10-17 03:00,17,7.412,7.412,7.37,7.37,0
NGF09,2008-10-17 03:30,17,7.384,7.384,7.384,7.384,0
NGF09,2008-10-17 04:00,17,7.384,7.384,7.354,7.354,0
NGF09,2008-10-17 04:30,17,7.362,7.371,7.362,7.371,0
NGF09,2008-10-17 05:00,17,7.371,7.371,7.371,7.371,0
NGF09,2008-10-17 06:00,17,7.374,7.378,7.374,7.378,0
NGF09,2008-10-17 06:30,17,7.321,7.322,7.321,7.322,0
NGF09,2008-10-17 07:00,17,7.337,7.341001,7.321,7.331,0
NGF09,2008-10-17 07:30,17,7.331,7.338,7.311,7.317,0
NGF09,2008-10-17 08:00,17,7.31,7.313,7.239,7.245,0
NGF09,2008-10-17 08:30,17,7.241,7.349,7.241,7.349,0
NGF09,2008-10-17 09:00,17,7.346,7.371,7.317,7.341001,0
NGF09,2008-10-17 09:30,17,7.331,7.34,7.283999,7.34,1
NGF09,2008-10-17 10:00,17,7.327,7.4,7.327,7.382,0
NGF09,2008-10-17 10:30,17,7.369,7.435,7.367,7.435,0
NGF09,2008-10-17 11:00,17,7.445,7.46,7.435,7.458,0
NGF09,2008-10-17 11:30,17,7.456,7.47,7.401999,7.46,0
NGF09,2008-10-17 12:00,17,7.466001,7.467,7.408999,7.43,0
NGF09,2008-10-17 12:30,17,7.428,7.443,7.41,7.425,0
NGF09,2008-10-17 13:00,17,7.42,7.42,7.267,7.285,4
NGF09,2008-10-17 13:30,17,7.3,7.345,7.3,7.345,0
NGF09,2008-10-17 14:00,17,7.365,7.396,7.355,7.376,0
NGF09,2008-10-17 14:30,17,7.383,7.408,7.383,7.408,0
NGF09,2008-10-17 15:30,17,7.353,7.353,7.353,7.353,0
NGF09,2008-10-19 18:00,20,7.484,7.489,7.484,7.489,0
NGF09,2008-10-19 18:30,20,7.489,7.489,7.489,7.489,0
NGF09,2008-10-19 19:00,20,7.47,7.47,7.47,7.47,0
NGF09,2008-10-19 19:30,20,7.452,7.452,7.452,7.452,0
NGF09,2008-10-19 23:30,20,7.392,7.392,7.392,7.392,0
NGF09,2008-10-20 02:00,20,7.466001,7.466001,7.45,7.452,0
NGF09,2008-10-20 02:30,20,7.458,7.472,7.458,7.472,0
NGF09,2008-10-20 06:00,20,7.45,7.461,7.45,7.461,0
NGF09,2008-10-20 06:30,20,7.45,7.458,7.45,7.45,0
NGF09,2008-10-20 07:00,20,7.45,7.463,7.45,7.463,0
NGF09,2008-10-20 07:30,20,7.472,7.472,7.45,7.45,0
NGF09,2008-10-20 08:00,20,7.437,7.5,7.435,7.497,0
NGF09,2008-10-20 08:30,20,7.49,7.543,7.483,7.535,0
NGF09,2008-10-20 09:00,20,7.545,7.545,7.502,7.51,0
NGF09,2008-10-20 09:30,20,7.51,7.51,7.444,7.46,1
NGF09,2008-10-20 10:00,20,7.46,7.46,7.408,7.419,0
NGF09,2008-10-20 10:30,20,7.435,7.458,7.427,7.454,0
NGF09,2008-10-20 11:00,20,7.45,7.456,7.42,7.435,0
NGF09,2008-10-20 11:30,20,7.433,7.433,7.371,7.371,0
NGF09,2008-10-20 12:00,20,7.355,7.366,7.255,7.317,0
NGF09,2008-10-20 12:30,20,7.314,7.325,7.24,7.24,0
NGF09,2008-10-20 13:00,20,7.292,7.293,7.166,7.236,4
NGF09,2008-10-20 13:30,20,7.235,7.259,7.231,7.253,0
NGF09,2008-10-20 14:00,20,7.257,7.257,7.245,7.245,0
NGF09,2008-10-20 14:30,20,7.252,7.26,7.252,7.255,0
NGF09,2008-10-20 15:00,20,7.23,7.247,7.23,7.247,0
NGF09,2008-10-20 15:30,20,7.232,7.232,7.23,7.23,0
NGF09,2008-10-20 18:30,21,7.24,7.24,7.24,7.24,0
NGF09,2008-10-20 19:30,21,7.24,7.24,7.24,7.24,0
NGF09,2008-10-20 20:00,21,7.24,7.24,7.24,7.24,0
NGF09,2008-10-20 23:00,21,7.279,7.279,7.279,7.279,0
NGF09,2008-10-21 02:30,21,7.235,7.235,7.235,7.235,0
NGF09,2008-10-21 03:00,21,7.23,7.23,7.23,7.23,0
NGF09,2008-10-21 03:30,21,7.23,7.23,7.23,7.23,0
NGF09,2008-10-21 04:00,21,7.273,7.273,7.273,7.273,0
NGF09,2008-10-21 05:00,21,7.25,7.25,7.23,7.23,0
NGF09,2008-10-21 05:30,21,7.241,7.254,7.229,7.229,0
NGF09,2008-10-21 06:00,21,7.229,7.229,7.229,7.229,0
NGF09,2008-10-21 06:30,21,7.248,7.248,7.248,7.248,0
NGF09,2008-10-21 07:00,21,7.244,7.244,7.175,7.182,0
NGF09,2008-10-21 07:30,21,7.216001,7.216001,7.18,7.193,0
NGF09,2008-10-21 08:00,21,7.2,7.23,7.189,7.216001,0
NGF09,2008-10-21 08:30,21,7.215,7.219,7.171,7.187,0
NGF09,2008-10-21 09:00,21,7.187,7.204,7.178,7.198,0
NGF09,2008-10-21 09:30,21,7.193,7.205,7.181,7.205,0
NGF09,2008-10-21 10:00,21,7.193,7.213,7.17,7.213,0
NGF09,2008-10-21 10:30,21,7.213,7.236,7.21,7.21,0
NGF09,2008-10-21 11:00,21,7.194,7.218,7.186,7.198,0
NGF09,2008-10-21 11:30,21,7.181,7.218,7.181,7.21,0
NGF09,2008-10-21 12:00,21,7.21,7.253,7.21,7.253,0
NGF09,2008-10-21 12:30,21,7.264,7.28,7.25,7.252,0
NGF09,2008-10-21 13:00,21,7.253,7.342,7.253,7.315,0
NGF09,2008-10-21 13:30,21,7.32,7.32,7.318,7.318,0
NGF09,2008-10-21 14:00,21,7.332,7.367,7.331,7.338,0
NGF09,2008-10-21 14:30,21,7.33,7.342,7.33,7.339,0
NGF09,2008-10-21 15:30,21,7.36,7.369,7.36,7.369,0
NGF09,2008-10-21 16:00,21,7.36,7.36,7.36,7.36,0
NGF09,2008-10-21 18:30,22,7.393,7.436,7.393,7.408999,0
NGF09,2008-10-22 00:00,22,7.348001,7.348001,7.348001,7.348001,0
NGF09,2008-10-22 00:30,22,7.332,7.332,7.33,7.33,0
NGF09,2008-10-22 01:00,22,7.33,7.33,7.33,7.33,0
NGF09,2008-10-22 03:30,22,7.35,7.355,7.33,7.33,0
NGF09,2008-10-22 04:00,22,7.33,7.33,7.33,7.33,0
NGF09,2008-10-22 04:30,22,7.33,7.33,7.32,7.33,0
NGF09,2008-10-22 05:30,22,7.309,7.33,7.309,7.329,0
NGF09,2008-10-22 06:00,22,7.338,7.354,7.333,7.354,0
NGF09,2008-10-22 06:30,22,7.354,7.417,7.354,7.417,0
NGF09,2008-10-22 07:30,22,7.373,7.373,7.33,7.331,0
NGF09,2008-10-22 08:00,22,7.339,7.373,7.327,7.329,0
NGF09,2008-10-22 08:30,22,7.333,7.341001,7.295,7.315,0
NGF09,2008-10-22 09:00,22,7.289,7.305,7.258,7.294,0
NGF09,2008-10-22 09:30,22,7.293,7.382,7.273,7.346,0
NGF09,2008-10-22 10:00,22,7.356,7.366,7.334,7.353,0
NGF09,2008-10-22 10:30,22,7.345,7.357,7.341001,7.357,0
NGF09,2008-10-22 11:00,22,7.357,7.361,7.341001,7.352,0
NGF09,2008-10-22 11:30,22,7.341001,7.341001,7.29,7.311,0
NGF09,2008-10-22 12:00,22,7.299,7.305,7.278,7.283,0
NGF09,2008-10-22 12:30,22,7.288,7.288,7.201,7.237,0
NGF09,2008-10-22 13:00,22,7.22,7.254,7.206,7.213,0
NGF09,2008-10-22 13:30,22,7.21,7.221,7.207,7.207,0
NGF09,2008-10-22 14:00,22,7.195,7.203,7.193,7.203,0
NGF09,2008-10-22 14:30,22,7.192,7.194,7.179,7.19,0
NGF09,2008-10-22 15:00,22,7.19,7.204,7.19,7.204,0
NGF09,2008-10-22 15:30,22,7.19,7.199,7.19,7.199,0
NGF09,2008-10-22 18:30,23,7.201,7.201,7.201,7.201,0
NGF09,2008-10-22 19:00,23,7.201,7.201,7.201,7.201,0
NGF09,2008-10-22 19:30,23,7.212,7.212,7.21,7.21,0
NGF09,2008-10-23 01:30,23,7.186,7.186,7.186,7.186,0
NGF09,2008-10-23 02:30,23,7.198,7.198,7.198,7.198,0
NGF09,2008-10-23 04:30,23,7.155,7.155,7.141,7.141,0
NGF09,2008-10-23 05:00,23,7.135,7.135,7.124,7.125,0
NGF09,2008-10-23 05:30,23,7.13,7.13,7.124,7.124,0
NGF09,2008-10-23 06:00,23,7.124,7.124,7.124,7.124,0
NGF09,2008-10-23 06:30,23,7.134,7.135,7.122,7.135,0
NGF09,2008-10-23 07:00,23,7.124,7.14,7.099,7.14,0
NGF09,2008-10-23 07:30,23,7.149,7.155,7.131,7.155,0
NGF09,2008-10-23 08:00,23,7.155,7.188,7.142,7.165,0
NGF09,2008-10-23 08:30,23,7.165,7.17,7.119,7.12,0
NGF09,2008-10-23 09:00,23,7.117,7.139,7.01,7.01,0
NGF09,2008-10-23 09:30,23,7.015,7.071,6.935,7.006,0
NGF09,2008-10-23 10:00,23,6.999,7.005,6.962,6.998,0
NGF09,2008-10-23 10:30,23,7.033999,7.046,6.98,7.002,2
NGF09,2008-10-23 11:00,23,7.005,7.005,6.919,6.92,0
NGF09,2008-10-23 11:30,23,6.93,6.944,6.886,6.914,0
NGF09,2008-10-23 12:00,23,6.911,6.927,6.883,6.883,0
NGF09,2008-10-23 12:30,23,6.883,6.94,6.864,6.93,0
NGF09,2008-10-23 13:00,23,6.93,6.94,6.88,6.884,1
NGF09,2008-10-23 13:30,23,6.881,6.897,6.877,6.877,0
NGF09,2008-10-23 14:00,23,6.874,6.899,6.87,6.871,0
NGF09,2008-10-23 14:30,23,6.871,6.885,6.871,6.885,0
NGF09,2008-10-23 15:00,23,6.872,6.896,6.872,6.895,0
NGF09,2008-10-23 15:30,23,6.911,6.937,6.906,6.937,0
NGF09,2008-10-23 16:00,23,6.898,6.898,6.898,6.898,0
NGF09,2008-10-23 17:00,24,6.841001,6.931,6.841001,6.931,0
NGF09,2008-10-23 17:30,24,6.886,6.886,6.886,6.886,0
NGF09,2008-10-23 18:30,24,6.95,6.95,6.95,6.95,0
NGF09,2008-10-23 19:00,24,6.935,6.935,6.932,6.932,0
NGF09,2008-10-23 19:30,24,6.932,6.935,6.932,6.935,0
NGF09,2008-10-23 20:30,24,6.94,6.94,6.913,6.913,0
NGF09,2008-10-23 21:30,24,6.92,6.92,6.92,6.92,0
NGF09,2008-10-23 22:00,24,6.92,6.92,6.92,6.92,0
NGF09,2008-10-23 22:30,24,6.913,6.913,6.913,6.913,0
NGF09,2008-10-23 23:00,24,6.913,6.913,6.913,6.913,0
NGF09,2008-10-23 23:30,24,6.948,6.948,6.948,6.948,0
NGF09,2008-10-24 00:00,24,6.913,6.913,6.913,6.913,0
NGF09,2008-10-24 00:30,24,6.913,6.913,6.913,6.913,0
NGF09,2008-10-24 01:00,24,6.913,6.913,6.913,6.913,0
NGF09,2008-10-24 01:30,24,6.913,6.916,6.913,6.913,0
NGF09,2008-10-24 02:00,24,6.889,6.889,6.889,6.889,0
NGF09,2008-10-24 02:30,24,6.889,6.889,6.886,6.886,0
NGF09,2008-10-24 03:00,24,6.888,6.888,6.886,6.886,0
NGF09,2008-10-24 03:30,24,6.886,6.915,6.874,6.915,0
NGF09,2008-10-24 04:00,24,6.889,6.919,6.886,6.889,0
NGF09,2008-10-24 04:30,24,6.886,6.886,6.853,6.853,0
NGF09,2008-10-24 05:00,24,6.853,6.853,6.845,6.845,0
NGF09,2008-10-24 05:30,24,6.84,6.84,6.755,6.765,0
NGF09,2008-10-24 06:00,24,6.765,6.786,6.765,6.782,0
NGF09,2008-10-24 06:30,24,6.754,6.77,6.715,6.725,0
NGF09,2008-10-24 07:00,24,6.725,6.792,6.685,6.792,0
NGF09,2008-10-24 07:30,24,6.75,6.77,6.732,6.77,0
NGF09,2008-10-24 08:00,24,6.77,6.786,6.705,6.705,0
NGF09,2008-10-24 08:30,24,6.715,6.78,6.697,6.758,0
NGF09,2008-10-24 09:00,24,6.752,6.789,6.735,6.745,0
NGF09,2008-10-24 09:30,24,6.739,6.753,6.722,6.737,0
NGF09,2008-10-24 10:00,24,6.749,6.792,6.742,6.772,0
NGF09,2008-10-24 10:30,24,6.775,6.792,6.757,6.773,0
NGF09,2008-10-24 11:00,24,6.78,6.832,6.776,6.829,1
NGF09,2008-10-24 11:30,24,6.83,6.831,6.727,6.754,0
NGF09,2008-10-24 12:00,24,6.735,6.796,6.734,6.748,0
NGF09,2008-10-24 12:30,24,6.75,6.751,6.71,6.743,0
NGF09,2008-10-24 13:00,24,6.757,6.778,6.743,6.746,0
NGF09,2008-10-24 13:30,24,6.746,6.757,6.741,6.75,0
NGF09,2008-10-24 14:00,24,6.75,6.75,6.723001,6.725,0
NGF09,2008-10-24 14:30,24,6.725,6.744,6.714,6.738,0
NGF09,2008-10-24 15:00,24,6.709,6.709,6.709,6.709,0
NGF09,2008-10-24 15:30,24,6.709,6.717,6.709,6.709,0
NGF09,2008-10-24 16:00,24,6.717,6.717,6.717,6.717,0
NGF09,2008-10-26 17:00,27,6.649,6.649,6.649,6.649,0
NGF09,2008-10-26 18:30,27,6.654,6.66,6.56,6.575,0
NGF09,2008-10-26 19:00,27,6.575,6.6,6.561,6.6,0
NGF09,2008-10-26 19:30,27,6.543,6.557,6.54,6.557,0
NGF09,2008-10-26 20:00,27,6.571,6.571,6.571,6.571,0
NGF09,2008-10-26 23:00,27,6.55,6.55,6.55,6.55,0
NGF09,2008-10-26 23:30,27,6.57,6.57,6.57,6.57,0
NGF09,2008-10-27 02:00,27,6.55,6.55,6.55,6.55,0
NGF09,2008-10-27 02:30,27,6.56,6.56,6.556,6.556,0
NGF09,2008-10-27 03:00,27,6.552,6.552,6.552,6.552,0
NGF09,2008-10-27 03:30,27,6.552,6.552,6.552,6.552,0
NGF09,2008-10-27 04:30,27,6.567,6.567,6.557,6.557,0
NGF09,2008-10-27 05:00,27,6.556,6.556,6.556,6.556,0
NGF09,2008-10-27 05:30,27,6.55,6.568,6.55,6.568,0
NGF09,2008-10-27 06:00,27,6.542,6.545,6.542,6.545,0
NGF09,2008-10-27 07:00,27,6.567,6.591001,6.561,6.561,0
NGF09,2008-10-27 07:30,27,6.567,6.599,6.561,6.596,0
NGF09,2008-10-27 08:00,27,6.598001,6.668,6.583,6.664,0
NGF09,2008-10-27 08:30,27,6.66,6.704,6.623,6.689,0
NGF09,2008-10-27 09:00,27,6.689,6.692,6.664,6.667,0
NGF09,2008-10-27 09:30,27,6.67,6.671,6.62,6.649,0
NGF09,2008-10-27 10:00,27,6.65,6.673,6.629,6.64,0
NGF09,2008-10-27 10:30,27,6.644,6.655,6.572,6.59,0
NGF09,2008-10-27 11:00,27,6.59,6.645,6.588,6.633,0
NGF09,2008-10-27 11:30,27,6.632,6.691,6.631,6.668,0
NGF09,2008-10-27 12:00,27,6.676,6.681,6.64,6.665,0
NGF09,2008-10-27 12:30,27,6.656,6.685,6.628,6.651,0
NGF09,2008-10-27 13:00,27,6.678,6.681,6.622,6.629,0
NGF09,2008-10-27 13:30,27,6.63,6.654,6.623,6.623,0
NGF09,2008-10-27 14:00,27,6.648,6.658,6.644,6.646,0
NGF09,2008-10-27 14:30,27,6.642,6.642,6.62,6.62,0
NGF09,2008-10-27 15:00,27,6.634,6.634,6.622,6.63,0
NGF09,2008-10-27 15:30,27,6.638,6.638,6.638,6.638,0
NGF09,2008-10-27 16:00,27,6.635,6.637,6.631,6.631,0
NGF09,2008-10-27 17:00,28,6.651999,6.651999,6.628,6.628,0
NGF09,2008-10-27 19:00,28,6.63,6.63,6.628,6.628,0
NGF09,2008-10-27 19:30,28,6.62,6.62,6.62,6.62,0
NGF09,2008-10-27 20:00,28,6.62,6.62,6.62,6.62,0
NGF09,2008-10-28 02:00,28,6.632,6.632,6.632,6.632,0
NGF09,2008-10-28 03:00,28,6.619,6.619,6.61,6.61,0
NGF09,2008-10-28 03:30,28,6.615,6.615,6.612,6.612,0
NGF09,2008-10-28 05:30,28,6.641,6.641,6.641,6.641,0
NGF09,2008-10-28 06:00,28,6.641,6.641,6.641,6.641,0
NGF09,2008-10-28 06:30,28,6.655,6.669,6.655,6.669,0
NGF09,2008-10-28 07:00,28,6.705,6.725,6.669,6.715,0
NGF09,2008-10-28 07:30,28,6.687,6.714,6.667,6.704,0
NGF09,2008-10-28 08:00,28,6.699,6.703,6.669,6.677,0
NGF09,2008-10-28 08:30,28,6.681,6.696,6.628,6.628,1
NGF09,2008-10-28 09:00,28,6.61,6.658999,6.61,6.656,0
NGF09,2008-10-28 09:30,28,6.661,6.667,6.645,6.648,0
NGF09,2008-10-28 10:00,28,6.656,6.75,6.654,6.75,1
NGF09,2008-10-28 10:30,28,6.742,6.836,6.734,6.793,0
NGF09,2008-10-28 11:00,28,6.792,6.811,6.761,6.761,2
NGF09,2008-10-28 11:30,28,6.764,6.783,6.75,6.751,0
NGF09,2008-10-28 12:00,28,6.751,6.752,6.671,6.683,0
NGF09,2008-10-28 12:30,28,6.687,6.697,6.638,6.65,0
NGF09,2008-10-28 13:00,28,6.65,6.712,6.638,6.705,0
NGF09,2008-10-28 13:30,28,6.708,6.739,6.706,6.73,0
NGF09,2008-10-28 14:00,28,6.722,6.725,6.713,6.72,0
NGF09,2008-10-28 14:30,28,6.728,6.733,6.722,6.722,0
NGF09,2008-10-28 15:00,28,6.741,6.788,6.736,6.776,0
NGF09,2008-10-28 15:30,28,6.766,6.78,6.763,6.78,0
NGF09,2008-10-28 16:00,28,6.806,6.81,6.803,6.803,0
NGF09,2008-10-28 17:00,29,6.85,6.85,6.85,6.85,0
NGF09,2008-10-28 18:00,29,6.88,6.896,6.88,6.896,0
NGF09,2008-10-28 18:30,29,6.88,6.88,6.88,6.88,0
NGF09,2008-10-28 20:00,29,6.86,6.86,6.86,6.86,0
NGF09,2008-10-28 20:30,29,6.86,6.86,6.86,6.86,0
NGF09,2008-10-28 21:30,29,6.88,6.88,6.88,6.88,0
NGF09,2008-10-28 22:00,29,6.88,6.885,6.88,6.885,0
NGF09,2008-10-28 22:30,29,6.9,6.9,6.9,6.9,0
NGF09,2008-10-28 23:00,29,6.9,6.9,6.9,6.9,0
NGF09,2008-10-29 00:30,29,6.884,6.905,6.884,6.905,0
NGF09,2008-10-29 01:30,29,6.915,6.915,6.915,6.915,0
NGF09,2008-10-29 03:00,29,6.903,6.903,6.903,6.903,0
NGF09,2008-10-29 03:30,29,6.903,6.903,6.894,6.894,0
NGF09,2008-10-29 04:30,29,6.884,6.885,6.884,6.885,0
NGF09,2008-10-29 05:30,29,6.884,6.901,6.884,6.901,0
NGF09,2008-10-29 06:00,29,6.901,6.901,6.89,6.89,0
NGF09,2008-10-29 07:00,29,6.901,6.901,6.867,6.873,0
NGF09,2008-10-29 07:30,29,6.907,6.907,6.875,6.878,0
NGF09,2008-10-29 08:00,29,6.877,6.996,6.87,6.97,1
NGF09,2008-10-29 08:30,29,6.971,6.982,6.94,6.952,0
NGF09,2008-10-29 09:00,29,6.945,6.969,6.941,6.955,0
NGF09,2008-10-29 09:30,29,6.959,6.97,6.889,6.93,0
NGF09,2008-10-29 10:00,29,6.937,6.975,6.926,6.963,0
NGF09,2008-10-29 10:30,29,6.953,7.001,6.923,6.994,0
NGF09,2008-10-29 11:00,29,6.993,7.1,6.99,7.079,0
NGF09,2008-10-29 11:30,29,7.078,7.144,7.038,7.108,0
NGF09,2008-10-29 12:00,29,7.109,7.136,7.079,7.121,0
NGF09,2008-10-29 12:30,29,7.115,7.122,7.05,7.073,0
NGF09,2008-10-29 13:00,29,7.085,7.093,7,7.065,1
NGF09,2008-10-29 13:30,29,7.065,7.108,7.058,7.108,0
NGF09,2008-10-29 14:00,29,7.122,7.175,7.1,7.155,0
NGF09,2008-10-29 14:30,29,7.15,7.158,7.145,7.156,0
NGF09,2008-10-29 15:00,29,7.146,7.146,7.146,7.146,0
NGF09,2008-10-29 15:30,29,7.146,7.148,7.141,7.148,0
NGF09,2008-10-29 16:00,29,7.125,7.125,7.125,7.125,0
NGF09,2008-10-29 17:00,30,7.145,7.145,7.055,7.055,0
NGF09,2008-10-29 18:00,30,7.145,7.145,7.145,7.145,0
NGF09,2008-10-29 19:30,30,7.145,7.145,7.145,7.145,0
NGF09,2008-10-29 21:00,30,7.145,7.145,7.145,7.145,0
NGF09,2008-10-29 21:30,30,7.155,7.155,7.155,7.155,0
NGF09,2008-10-29 23:00,30,7.145,7.145,7.145,7.145,0
NGF09,2008-10-30 03:00,30,7.148,7.148,7.145,7.145,0
NGF09,2008-10-30 04:00,30,7.15,7.15,7.145,7.145,0
NGF09,2008-10-30 04:30,30,7.15,7.165,7.15,7.165,0
NGF09,2008-10-30 05:00,30,7.15,7.15,7.065,7.065,0
NGF09,2008-10-30 05:30,30,7.054,7.098001,7.029,7.03,0
NGF09,2008-10-30 06:00,30,7.049,7.055,7.049,7.055,0
NGF09,2008-10-30 06:30,30,7.076,7.085,7.056,7.057,0
NGF09,2008-10-30 07:00,30,7.05,7.07,7.042,7.069,0
NGF09,2008-10-30 07:30,30,7.079,7.117,7.073,7.077,0
NGF09,2008-10-30 08:00,30,7.078,7.109,7.032,7.108,0
NGF09,2008-10-30 08:30,30,7.108,7.147,7.075,7.107,1
NGF09,2008-10-30 09:00,30,7.111,7.114,7.05,7.054,0
NGF09,2008-10-30 09:30,30,7.08,7.08,6.838,6.84,0
NGF09,2008-10-30 10:00,30,6.846,6.89,6.815,6.86,0
NGF09,2008-10-30 10:30,30,6.84,6.84,6.742,6.742,1
NGF09,2008-10-30 11:00,30,6.735,6.743,6.658,6.672,0
NGF09,2008-10-30 11:30,30,6.654,6.744,6.649,6.744,1
NGF09,2008-10-30 12:00,30,6.741,6.776,6.708,6.715,0
NGF09,2008-10-30 12:30,30,6.719,6.783999,6.719,6.757,0
NGF09,2008-10-30 13:00,30,6.754,6.783,6.714,6.73,0
NGF09,2008-10-30 13:30,30,6.729,6.762,6.729,6.748,0
NGF09,2008-10-30 14:00,30,6.747,6.758,6.733,6.75,0
NGF09,2008-10-30 14:30,30,6.748,6.78,6.744,6.78,0
NGF09,2008-10-30 15:30,30,6.762,6.762,6.702,6.702,0
NGF09,2008-10-30 17:00,31,6.723001,6.735,6.723001,6.735,0
NGF09,2008-10-30 17:30,31,6.735,6.735,6.735,6.735,0
NGF09,2008-10-30 18:00,31,6.737,6.737,6.737,6.737,0
NGF09,2008-10-30 18:30,31,6.737,6.74,6.733,6.74,0
NGF09,2008-10-30 19:00,31,6.735,6.735,6.735,6.735,0
NGF09,2008-10-30 21:00,31,6.67,6.675,6.67,6.674,0
NGF09,2008-10-30 22:30,31,6.7,6.7,6.7,6.7,0
NGF09,2008-10-30 23:00,31,6.7,6.7,6.7,6.7,0
NGF09,2008-10-31 00:30,31,6.7,6.7,6.7,6.7,0
NGF09,2008-10-31 02:30,31,6.7,6.7,6.7,6.7,0
NGF09,2008-10-31 03:00,31,6.72,6.72,6.695,6.716001,0
NGF09,2008-10-31 03:30,31,6.708,6.708,6.682,6.708,0
NGF09,2008-10-31 04:00,31,6.7,6.72,6.7,6.72,0
NGF09,2008-10-31 04:30,31,6.694,6.694,6.694,6.694,0
NGF09,2008-10-31 05:30,31,6.675,6.675,6.635,6.635,0
NGF09,2008-10-31 06:00,31,6.68,6.722,6.676,6.722,0
NGF09,2008-10-31 06:30,31,6.708,6.708,6.653,6.665,0
NGF09,2008-10-31 07:00,31,6.642,6.66,6.638,6.658999,0
NGF09,2008-10-31 07:30,31,6.669,6.707,6.65,6.692,0
NGF09,2008-10-31 08:00,31,6.699,6.741,6.67,6.741,0
NGF09,2008-10-31 08:30,31,6.743,6.781,6.717,6.778,0
NGF09,2008-10-31 09:00,31,6.778,6.807,6.735,6.764,0
NGF09,2008-10-31 09:30,31,6.766,6.783,6.728,6.781,0
NGF09,2008-10-31 10:00,31,6.78,6.83,6.763,6.812,0
NGF09,2008-10-31 10:30,31,6.81,6.814,6.77,6.785,0
NGF09,2008-10-31 11:00,31,6.787,6.816,6.767,6.798,0
NGF09,2008-10-31 11:30,31,6.81,6.814,6.736,6.765,0
NGF09,2008-10-31 12:00,31,6.77,6.773,6.735,6.75,0
NGF09,2008-10-31 12:30,31,6.736,6.77,6.72,6.76,0
NGF09,2008-10-31 13:00,31,6.761,7.1,6.761,7.065,5
NGF09,2008-10-31 13:30,31,7.064,7.07,6.991,7.022,0
NGF09,2008-10-31 14:00,31,7.031,7.044,6.997,6.999,0
NGF09,2008-10-31 14:30,31,6.981,7.015,6.981,7.003,0
NGF09,2008-10-31 15:00,31,7.035,7.035,7.035,7.035,0
NGF09,2008-10-31 15:30,31,7.017,7.022,7.016,7.022,0
NGF09,2008-10-31 16:00,31,7.005,7.005,7.005,7.005,0
NGF09,2008-11-02 19:00,3,6.95,6.95,6.95,6.95,5
NGF09,2008-11-02 19:30,3,7.005,7.005,7.005,7.005,1
NGF09,2008-11-02 20:30,3,6.98,6.98,6.98,6.98,2
NGF09,2008-11-02 21:30,3,6.98,6.98,6.98,6.98,4
NGF09,2008-11-02 23:30,3,7.07,7.07,7.051,7.051,9
NGF09,2008-11-03 01:30,3,7.05,7.05,6.982,6.982,8
NGF09,2008-11-03 02:00,3,6.98,6.98,6.98,6.98,1
NGF09,2008-11-03 02:30,3,6.957,6.98,6.957,6.98,9
NGF09,2008-11-03 04:30,3,7.013,7.048,6.981,7.03,11
NGF09,2008-11-03 05:00,3,6.988,6.988,6.988,6.988,1
NGF09,2008-11-03 05:30,3,6.979,6.979,6.979,6.979,1
NGF09,2008-11-03 06:00,3,6.94,6.94,6.94,6.94,1
NGF09,2008-11-03 06:30,3,6.938,6.938,6.93,6.93,29
NGF09,2008-11-03 07:00,3,6.932,6.934,6.921,6.929,45
NGF09,2008-11-03 07:30,3,6.932,6.935,6.857,6.87,76
NGF09,2008-11-03 08:00,3,6.869,6.88,6.786,6.873,367
NGF09,2008-11-03 08:30,3,6.877,6.877,6.822,6.823,164
NGF09,2008-11-03 09:00,3,6.826,6.884,6.801,6.88,124
NGF09,2008-11-03 09:30,3,6.865,6.976,6.865,6.964,180
NGF09,2008-11-03 10:00,3,6.942,6.943,6.881,6.886,114
NGF09,2008-11-03 10:30,3,6.886,6.928,6.863,6.915,134
NGF09,2008-11-03 11:00,3,6.914,6.934,6.892,6.931,58
NGF09,2008-11-03 11:30,3,6.925,6.938,6.877,6.91,131
NGF09,2008-11-03 12:00,3,6.91,6.971,6.904,6.968,177
NGF09,2008-11-03 12:30,3,6.974,7.056,6.974,7.01,441
NGF09,2008-11-03 13:00,3,7.01,7.088,6.997,7.083,385
NGF09,2008-11-03 13:30,3,7.084,7.095,7.062,7.095,69
NGF09,2008-11-03 14:00,3,7.1,7.101,7.082,7.082,29
NGF09,2008-11-03 14:30,3,7.088,7.096,7.088,7.092,5
NGF09,2008-11-03 15:00,3,7.096,7.103,7.096,7.103,49
NGF09,2008-11-03 15:30,3,7.103,7.103,7.097,7.097,3
NGF09,2008-11-03 16:00,3,7.083,7.083,7.083,7.083,1
NGF09,2008-11-03 18:00,4,7.121,7.121,7.121,7.121,1
NGF09,2008-11-03 18:30,4,7.121,7.121,7.118,7.118,3
NGF09,2008-11-03 19:00,4,7.118,7.118,7.118,7.118,1
NGF09,2008-11-03 19:30,4,7.12,7.12,7.12,7.12,1
NGF09,2008-11-03 20:00,4,7.119,7.119,7.118,7.119,3
NGF09,2008-11-03 21:30,4,7.107,7.107,7.107,7.107,1
NGF09,2008-11-03 22:00,4,7.092,7.092,7.092,7.092,2
NGF09,2008-11-03 22:30,4,7.092,7.092,7.092,7.092,3
NGF09,2008-11-04 03:00,4,7.078,7.078,7.078,7.078,1
NGF09,2008-11-04 04:00,4,7.11,7.11,7.11,7.11,1
NGF09,2008-11-04 04:30,4,7.11,7.11,7.11,7.11,4
NGF09,2008-11-04 05:00,4,7.11,7.11,7.11,7.11,1
NGF09,2008-11-04 05:30,4,7.11,7.157,7.11,7.139,31
NGF09,2008-11-04 06:00,4,7.141,7.194,7.141,7.18,51
NGF09,2008-11-04 06:30,4,7.2,7.21,7.178,7.178,89
NGF09,2008-11-04 07:00,4,7.177,7.225,7.175,7.22,46
NGF09,2008-11-04 07:30,4,7.225,7.23,7.175,7.187,184
NGF09,2008-11-04 08:00,4,7.194,7.313,7.192,7.303,554
NGF09,2008-11-04 08:30,4,7.286,7.313,7.277,7.305,442
NGF09,2008-11-04 09:00,4,7.312,7.447,7.312,7.432,495
NGF09,2008-11-04 09:30,4,7.436,7.489,7.402,7.484,581
NGF09,2008-11-04 10:00,4,7.482,7.56,7.44,7.442,759
NGF09,2008-11-04 10:30,4,7.442,7.52,7.428,7.468,311
NGF09,2008-11-04 11:00,4,7.469,7.586,7.465,7.528,217
NGF09,2008-11-04 11:30,4,7.513,7.533,7.485,7.51,233
NGF09,2008-11-04 12:00,4,7.512,7.527,7.452,7.494,57
NGF09,2008-11-04 12:30,4,7.483,7.525,7.451,7.496,258
NGF09,2008-11-04 13:00,4,7.502,7.543,7.431,7.446,546
NGF09,2008-11-04 13:30,4,7.445,7.455,7.438,7.45,102
NGF09,2008-11-04 14:00,4,7.458,7.48,7.454,7.474,28
NGF09,2008-11-04 14:30,4,7.489,7.492,7.476,7.478,8
NGF09,2008-11-04 15:00,4,7.493,7.517,7.49,7.517,15
NGF09,2008-11-04 15:30,4,7.552,7.552,7.552,7.552,1
NGF09,2008-11-04 16:00,4,7.551,7.551,7.551,7.551,1
NGF09,2008-11-04 17:00,5,7.555,7.565,7.555,7.565,4
NGF09,2008-11-04 17:30,5,7.513,7.513,7.48,7.48,46
NGF09,2008-11-04 18:30,5,7.475,7.479,7.475,7.479,2
NGF09,2008-11-04 19:00,5,7.49,7.49,7.49,7.49,1
NGF09,2008-11-04 21:30,5,7.483,7.483,7.415,7.446,14
NGF09,2008-11-04 22:00,5,7.433,7.433,7.427,7.427,2
NGF09,2008-11-04 22:30,5,7.418,7.418,7.417,7.417,2
NGF09,2008-11-04 23:00,5,7.43,7.432,7.395,7.395,36
NGF09,2008-11-04 23:30,5,7.389,7.399,7.375,7.375,39
NGF09,2008-11-05 00:00,5,7.382,7.382,7.382,7.382,1
NGF09,2008-11-05 00:30,5,7.388,7.388,7.388,7.388,1
NGF09,2008-11-05 01:30,5,7.37,7.397,7.37,7.385,15
NGF09,2008-11-05 02:00,5,7.355,7.355,7.352,7.353,4
NGF09,2008-11-05 03:30,5,7.357,7.357,7.357,7.357,1
NGF09,2008-11-05 04:30,5,7.365,7.399,7.364,7.399,7
NGF09,2008-11-05 05:00,5,7.393,7.393,7.393,7.393,2
NGF09,2008-11-05 05:30,5,7.361,7.409,7.361,7.408,17
NGF09,2008-11-05 06:00,5,7.354,7.397,7.354,7.397,9
NGF09,2008-11-05 06:30,5,7.411,7.439,7.411,7.424,10
NGF09,2008-11-05 07:00,5,7.396,7.42,7.39,7.405,16
NGF09,2008-11-05 07:30,5,7.371,7.384,7.364,7.384,45
NGF09,2008-11-05 08:00,5,7.382,7.4,7.349,7.373,239
NGF09,2008-11-05 08:30,5,7.385,7.428,7.361,7.408,202
NGF09,2008-11-05 09:00,5,7.407,7.561,7.407,7.521,907
NGF09,2008-11-05 09:30,5,7.518,7.52,7.455,7.474,197
NGF09,2008-11-05 10:00,5,7.489,7.544,7.41,7.422,243
NGF09,2008-11-05 10:30,5,7.435,7.448,7.328,7.446,243
NGF09,2008-11-05 11:00,5,7.444,7.47,7.376,7.454,84
NGF09,2008-11-05 11:30,5,7.47,7.47,7.394,7.455,114
NGF09,2008-11-05 12:00,5,7.445,7.542,7.445,7.492,237
NGF09,2008-11-05 12:30,5,7.476,7.494,7.429,7.453,132
NGF09,2008-11-05 13:00,5,7.448,7.522,7.442,7.49,825
NGF09,2008-11-05 13:30,5,7.491,7.525,7.49,7.505,136
NGF09,2008-11-05 14:00,5,7.51,7.524,7.5,7.5,28
NGF09,2008-11-05 14:30,5,7.506,7.509,7.481,7.481,23
NGF09,2008-11-05 15:00,5,7.47,7.47,7.47,7.47,1
NGF09,2008-11-05 15:30,5,7.484,7.499,7.484,7.499,2
NGF09,2008-11-05 16:00,5,7.5,7.5,7.5,7.5,5
NGF09,2008-11-05 18:00,6,7.536,7.536,7.536,7.536,2
NGF09,2008-11-05 19:00,6,7.523,7.523,7.523,7.523,1
NGF09,2008-11-05 19:30,6,7.532,7.532,7.532,7.532,2
NGF09,2008-11-05 21:00,6,7.505,7.505,7.505,7.505,1
NGF09,2008-11-05 22:30,6,7.497,7.497,7.497,7.497,1
NGF09,2008-11-05 23:30,6,7.497,7.497,7.497,7.497,2
NGF09,2008-11-06 00:30,6,7.497,7.497,7.497,7.497,1
NGF09,2008-11-06 01:30,6,7.497,7.497,7.497,7.497,1
NGF09,2008-11-06 02:00,6,7.497,7.497,7.497,7.497,6
NGF09,2008-11-06 02:30,6,7.497,7.497,7.494,7.494,4
NGF09,2008-11-06 03:00,6,7.494,7.5,7.494,7.5,8
NGF09,2008-11-06 03:30,6,7.523,7.532,7.523,7.532,2
NGF09,2008-11-06 04:00,6,7.532,7.532,7.521,7.522,4
NGF09,2008-11-06 04:30,6,7.53,7.53,7.53,7.53,1
NGF09,2008-11-06 06:00,6,7.483,7.483,7.467,7.467,2
NGF09,2008-11-06 06:30,6,7.543,7.564,7.522,7.536,34
NGF09,2008-11-06 07:00,6,7.536,7.542,7.51,7.525,229
NGF09,2008-11-06 07:30,6,7.529,7.575,7.529,7.538,293
NGF09,2008-11-06 08:00,6,7.538,7.546,7.4,7.415,500
NGF09,2008-11-06 08:30,6,7.407,7.414,7.198,7.215,460
NGF09,2008-11-06 09:00,6,7.214,7.266,7.105,7.125,1296
NGF09,2008-11-06 09:30,6,7.117,7.267,7.098,7.16,1796
NGF09,2008-11-06 10:00,6,7.17,7.199,7.075,7.104,1145
NGF09,2008-11-06 10:30,6,7.1,7.173,7.089,7.17,969
NGF09,2008-11-06 11:00,6,7.174,7.18,7.12,7.14,237
NGF09,2008-11-06 11:30,6,7.138,7.21,7.133,7.198,268
NGF09,2008-11-06 12:00,6,7.203,7.217,7.163,7.203,186
NGF09,2008-11-06 12:30,6,7.204,7.281,7.204,7.259,245
NGF09,2008-11-06 13:00,6,7.259,7.356,7.182,7.189,559
NGF09,2008-11-06 13:30,6,7.195,7.222,7.174,7.211,75
NGF09,2008-11-06 14:00,6,7.205,7.216,7.18,7.18,72
NGF09,2008-11-06 14:30,6,7.174,7.174,7.136,7.145,29
NGF09,2008-11-06 15:00,6,7.15,7.151,7.141,7.141,5
NGF09,2008-11-06 15:30,6,7.18,7.18,7.18,7.18,5
NGF09,2008-11-06 16:00,6,7.169,7.169,7.169,7.169,8
NGF09,2008-11-06 18:30,7,7.162,7.162,7.162,7.162,1
NGF09,2008-11-06 19:00,7,7.152,7.152,7.152,7.152,5
NGF09,2008-11-06 21:30,7,7.15,7.15,7.15,7.15,1
NGF09,2008-11-06 22:00,7,7.179,7.179,7.179,7.179,3
NGF09,2008-11-06 22:30,7,7.15,7.15,7.138,7.138,5
NGF09,2008-11-07 02:00,7,7.145,7.145,7.125,7.141,3
NGF09,2008-11-07 02:30,7,7.165,7.165,7.165,7.165,3
NGF09,2008-11-07 03:00,7,7.166,7.166,7.166,7.166,15
NGF09,2008-11-07 03:30,7,7.178,7.178,7.178,7.178,3
NGF09,2008-11-07 04:00,7,7.178,7.178,7.178,7.178,2
NGF09,2008-11-07 04:30,7,7.178,7.179,7.178,7.178,5
NGF09,2008-11-07 05:00,7,7.18,7.18,7.18,7.18,8
NGF09,2008-11-07 05:30,7,7.177,7.18,7.17,7.18,3
NGF09,2008-11-07 06:30,7,7.17,7.179,7.17,7.179,20
NGF09,2008-11-07 07:00,7,7.176,7.177,7.11,7.154,329
NGF09,2008-11-07 07:30,7,7.147,7.147,7,7.041,349
NGF09,2008-11-07 08:00,7,7.03,7.05,6.953,7.045,712
NGF09,2008-11-07 08:30,7,7.046,7.047,6.988,7,814
NGF09,2008-11-07 09:00,7,7,7.051,6.995,7.03,762
NGF09,2008-11-07 09:30,7,7.03,7.047,7.018,7.018,728
NGF09,2008-11-07 10:00,7,7.011,7.041,6.975,6.982,328
NGF09,2008-11-07 10:30,7,7.021,7.055,7.001,7.01,765
NGF09,2008-11-07 11:00,7,7.01,7.045,6.981,7.021,552
NGF09,2008-11-07 11:30,7,7,7.036,7,7.015,160
NGF09,2008-11-07 12:00,7,7.018,7.03,7.01,7.019,54
NGF09,2008-11-07 12:30,7,7.016,7.055,6.954,7.034,337
NGF09,2008-11-07 13:00,7,7.039,7.039,6.954,6.973,154
NGF09,2008-11-07 13:30,7,6.99,6.991,6.95,6.959,49
NGF09,2008-11-07 14:00,7,6.956,6.982,6.956,6.982,28
NGF09,2008-11-07 14:30,7,6.982,6.985,6.979,6.985,18
NGF09,2008-11-07 15:00,7,6.98,6.98,6.974,6.974,19
NGF09,2008-11-09 17:00,10,7.13,7.219,7.116,7.219,23
NGF09,2008-11-09 17:30,10,7.204,7.204,7.204,7.204,1
NGF09,2008-11-09 18:00,10,7.209,7.22,7.209,7.214,5
NGF09,2008-11-09 18:30,10,7.202,7.202,7.201,7.201,5
NGF09,2008-11-09 19:00,10,7.204,7.205,7.204,7.205,21
NGF09,2008-11-09 19:30,10,7.225,7.225,7.205,7.205,13
NGF09,2008-11-09 20:00,10,7.227,7.227,7.227,7.227,5
NGF09,2008-11-09 20:30,10,7.222,7.222,7.212,7.212,9
NGF09,2008-11-09 23:00,10,7.225,7.229,7.225,7.229,3
NGF09,2008-11-10 00:30,10,7.225,7.229,7.225,7.229,2
NGF09,2008-11-10 01:00,10,7.23,7.23,7.229,7.229,16
NGF09,2008-11-10 02:00,10,7.235,7.235,7.232,7.232,18
NGF09,2008-11-10 03:30,10,7.236,7.236,7.236,7.236,1
NGF09,2008-11-10 04:00,10,7.25,7.253,7.24,7.24,14
NGF09,2008-11-10 04:30,10,7.274,7.3,7.271,7.3,30
NGF09,2008-11-10 05:00,10,7.32,7.322,7.308,7.308,15
NGF09,2008-11-10 05:30,10,7.299,7.346,7.299,7.346,10
NGF09,2008-11-10 06:00,10,7.328,7.351,7.292,7.31,14
NGF09,2008-11-10 06:30,10,7.31,7.31,7.27,7.27,179
NGF09,2008-11-10 07:00,10,7.3,7.314,7.29,7.305,227
NGF09,2008-11-10 07:30,10,7.305,7.316,7.293,7.307,180
NGF09,2008-11-10 08:00,10,7.304,7.46,7.304,7.388,855
NGF09,2008-11-10 08:30,10,7.39,7.434,7.354,7.359,1341
NGF09,2008-11-10 09:00,10,7.363,7.42,7.35,7.396,1381
NGF09,2008-11-10 09:30,10,7.397,7.397,7.305,7.32,1194
NGF09,2008-11-10 10:00,10,7.32,7.334,7.279,7.315,991
NGF09,2008-11-10 10:30,10,7.307,7.337,7.221,7.262,214
NGF09,2008-11-10 11:00,10,7.257,7.3,7.254,7.26,122
NGF09,2008-11-10 11:30,10,7.266,7.305,7.232,7.3,207
NGF09,2008-11-10 12:00,10,7.3,7.385,7.295,7.365,605
NGF09,2008-11-10 12:30,10,7.365,7.401,7.34,7.385,663
NGF09,2008-11-10 13:00,10,7.374,7.442,7.374,7.417,722
NGF09,2008-11-10 13:30,10,7.414,7.426,7.39,7.395,209
NGF09,2008-11-10 14:00,10,7.388,7.405,7.385,7.39,47
NGF09,2008-11-10 14:30,10,7.39,7.39,7.38,7.381,34
NGF09,2008-11-10 15:00,10,7.39,7.392,7.38,7.38,13
NGF09,2008-11-10 15:30,10,7.377,7.4,7.377,7.4,4
NGF09,2008-11-10 17:00,11,7.416,7.416,7.416,7.416,1
NGF09,2008-11-10 20:00,11,7.363,7.363,7.363,7.363,2
NGF09,2008-11-10 21:00,11,7.372,7.372,7.358,7.358,2
NGF09,2008-11-11 01:30,11,7.372,7.372,7.372,7.372,13
NGF09,2008-11-11 02:30,11,7.38,7.381,7.38,7.381,3
NGF09,2008-11-11 03:00,11,7.383,7.383,7.376,7.381,4
NGF09,2008-11-11 03:30,11,7.382,7.385,7.381,7.385,11
NGF09,2008-11-11 04:00,11,7.392,7.393,7.385,7.385,10
NGF09,2008-11-11 04:30,11,7.391,7.391,7.33,7.352,32
NGF09,2008-11-11 05:00,11,7.352,7.352,7.28,7.301,28
NGF09,2008-11-11 05:30,11,7.292,7.292,7.282,7.282,4
NGF09,2008-11-11 06:00,11,7.26,7.277,7.26,7.277,46
NGF09,2008-11-11 06:30,11,7.296,7.342,7.296,7.342,71
NGF09,2008-11-11 07:00,11,7.337,7.337,7.277,7.282,404
NGF09,2008-11-11 07:30,11,7.291,7.33,7.281,7.3,603
NGF09,2008-11-11 08:00,11,7.277,7.299,7.229,7.275,622
NGF09,2008-11-11 08:30,11,7.263,7.263,7.031,7.049,1506
NGF09,2008-11-11 09:00,11,7.05,7.087,7.03,7.05,1703
NGF09,2008-11-11 09:30,11,7.046,7.052,6.916,6.955,2191
NGF09,2008-11-11 10:00,11,6.96,6.96,6.925,6.936,1753
NGF09,2008-11-11 10:30,11,6.926,7.006,6.926,6.975,877
NGF09,2008-11-11 11:00,11,6.975,6.998,6.949,6.963,418
NGF09,2008-11-11 11:30,11,6.962,6.996,6.955,6.985,297
NGF09,2008-11-11 12:00,11,6.988,6.988,6.879,6.89,557
NGF09,2008-11-11 12:30,11,6.89,6.91,6.83,6.899,1135
NGF09,2008-11-11 13:00,11,6.896,6.919,6.831,6.86,831
NGF09,2008-11-11 13:30,11,6.861,6.866,6.824,6.827,258
NGF09,2008-11-11 14:00,11,6.827,6.86,6.824,6.86,80
NGF09,2008-11-11 14:30,11,6.854,6.86,6.843,6.86,13
NGF09,2008-11-11 15:00,11,6.861,6.89,6.85,6.89,43
NGF09,2008-11-11 15:30,11,6.89,6.904,6.89,6.899,57
NGF09,2008-11-11 16:00,11,6.9,6.9,6.9,6.9,2
NGF09,2008-11-11 17:00,12,6.858,6.858,6.845,6.845,26
NGF09,2008-11-11 19:30,12,6.845,6.863,6.841,6.863,5
NGF09,2008-11-11 20:00,12,6.863,6.869,6.863,6.869,7
NGF09,2008-11-11 21:00,12,6.845,6.845,6.845,6.845,6
NGF09,2008-11-11 21:30,12,6.845,6.845,6.845,6.845,1
NGF09,2008-11-11 23:00,12,6.845,6.845,6.845,6.845,6
NGF09,2008-11-11 23:30,12,6.855,6.855,6.855,6.855,1
NGF09,2008-11-12 00:00,12,6.845,6.845,6.845,6.845,7
NGF09,2008-11-12 01:30,12,6.86,6.86,6.86,6.86,1
NGF09,2008-11-12 03:30,12,6.845,6.845,6.845,6.845,15
NGF09,2008-11-12 04:00,12,6.848,6.848,6.826,6.826,19
NGF09,2008-11-12 04:30,12,6.818,6.818,6.818,6.818,1
NGF09,2008-11-12 05:00,12,6.821,6.821,6.79,6.805,13
NGF09,2008-11-12 05:30,12,6.785,6.815,6.779,6.811,33
NGF09,2008-11-12 06:00,12,6.811,6.877,6.811,6.877,42
NGF09,2008-11-12 06:30,12,6.916,6.923,6.894,6.894,18
NGF09,2008-11-12 07:00,12,6.846,6.889,6.845,6.85,55
NGF09,2008-11-12 07:30,12,6.85,6.901,6.849,6.894,218
NGF09,2008-11-12 08:00,12,6.894,6.92,6.688,6.719,1000
NGF09,2008-11-12 08:30,12,6.725,6.755,6.671,6.742,1262
NGF09,2008-11-12 09:00,12,6.742,6.751,6.666,6.674,730
NGF09,2008-11-12 09:30,12,6.673,6.675,6.637,6.671,1151
NGF09,2008-11-12 10:00,12,6.668,6.671,6.558,6.58,1360
NGF09,2008-11-12 10:30,12,6.601,6.622,6.537,6.566,948
NGF09,2008-11-12 11:00,12,6.574,6.611,6.554,6.59,397
NGF09,2008-11-12 11:30,12,6.593,6.647,6.589,6.636,376
NGF09,2008-11-12 12:00,12,6.638,6.649,6.596,6.631,423
NGF09,2008-11-12 12:30,12,6.634,6.684,6.593,6.623,581
NGF09,2008-11-12 13:00,12,6.63,6.638,6.547,6.548,548
NGF09,2008-11-12 13:30,12,6.557,6.569,6.511,6.52,373
NGF09,2008-11-12 14:00,12,6.528,6.529,6.522,6.526,66
NGF09,2008-11-12 14:30,12,6.527,6.537,6.506,6.536,66
NGF09,2008-11-12 15:00,12,6.53,6.531,6.515,6.515,20
NGF09,2008-11-12 15:30,12,6.511,6.528,6.486,6.51,39
NGF09,2008-11-12 16:00,12,6.505,6.505,6.5,6.504,9
NGF09,2008-11-12 17:00,13,6.474,6.479,6.474,6.479,3
NGF09,2008-11-12 17:30,13,6.468,6.476,6.468,6.476,2
NGF09,2008-11-12 18:00,13,6.472,6.475,6.472,6.475,9
NGF09,2008-11-12 21:30,13,6.487,6.487,6.487,6.487,1
NGF09,2008-11-12 22:00,13,6.519,6.519,6.519,6.519,5
NGF09,2008-11-12 22:30,13,6.55,6.55,6.55,6.55,1
NGF09,2008-11-12 23:00,13,6.468,6.468,6.452,6.452,3
NGF09,2008-11-12 23:30,13,6.45,6.45,6.436,6.436,9
NGF09,2008-11-13 01:00,13,6.458,6.458,6.458,6.458,3
NGF09,2008-11-13 02:00,13,6.475,6.475,6.445,6.445,14
NGF09,2008-11-13 02:30,13,6.47,6.47,6.47,6.47,1
NGF09,2008-11-13 04:00,13,6.5,6.527,6.5,6.527,2
NGF09,2008-11-13 04:30,13,6.518,6.545,6.518,6.52,4
NGF09,2008-11-13 05:00,13,6.523,6.523,6.523,6.523,1
NGF09,2008-11-13 05:30,13,6.454,6.454,6.454,6.454,1
NGF09,2008-11-13 06:00,13,6.465,6.497,6.465,6.497,10
NGF09,2008-11-13 06:30,13,6.508,6.525,6.506,6.52,16
NGF09,2008-11-13 07:00,13,6.536,6.55,6.524,6.525,25
NGF09,2008-11-13 07:30,13,6.515,6.53,6.435,6.446,278
NGF09,2008-11-13 08:00,13,6.453,6.516,6.426,6.51,503
NGF09,2008-11-13 08:30,13,6.509,6.528,6.467,6.47,651
NGF09,2008-11-13 09:00,13,6.471,6.639,6.471,6.6,1430
NGF09,2008-11-13 09:30,13,6.597,6.615,6.534,6.574,150
NGF09,2008-11-13 10:00,13,6.605,6.605,6.413,6.448,808
NGF09,2008-11-13 10:30,13,6.448,6.512,6.422,6.466,543
NGF09,2008-11-13 11:00,13,6.468,6.486,6.364,6.375,628
NGF09,2008-11-13 11:30,13,6.369,6.394,6.259,6.26,610
NGF09,2008-11-13 12:00,13,6.26,6.363,6.244,6.362,907
NGF09,2008-11-13 12:30,13,6.38,6.557,6.367,6.503,485
NGF09,2008-11-13 13:00,13,6.503,6.587,6.471,6.471,627
NGF09,2008-11-13 13:30,13,6.48,6.566,6.48,6.556,257
NGF09,2008-11-13 14:00,13,6.545,6.549,6.512,6.547,55
NGF09,2008-11-13 14:30,13,6.548,6.583,6.541,6.583,56
NGF09,2008-11-13 15:00,13,6.582,6.6,6.582,6.59,12
NGF09,2008-11-13 15:30,13,6.582,6.582,6.567,6.567,8
NGF09,2008-11-13 16:00,13,6.574,6.574,6.574,6.574,1
NGF09,2008-11-13 17:30,14,6.573,6.573,6.573,6.573,1
NGF09,2008-11-13 21:30,14,6.544,6.544,6.544,6.544,7
NGF09,2008-11-13 22:00,14,6.518,6.518,6.516,6.516,2
NGF09,2008-11-13 23:30,14,6.512,6.512,6.512,6.512,1
NGF09,2008-11-14 01:00,14,6.5,6.5,6.5,6.5,1
NGF09,2008-11-14 02:00,14,6.522,6.522,6.522,6.522,1
NGF09,2008-11-14 03:00,14,6.503,6.503,6.503,6.503,1
NGF09,2008-11-14 04:00,14,6.5,6.518,6.5,6.518,10
NGF09,2008-11-14 04:30,14,6.52,6.52,6.518,6.52,15
NGF09,2008-11-14 05:00,14,6.524,6.53,6.524,6.53,8
NGF09,2008-11-14 05:30,14,6.528,6.53,6.527,6.53,12
NGF09,2008-11-14 06:30,14,6.568,6.603,6.566,6.566,30
NGF09,2008-11-14 07:00,14,6.559,6.562,6.503,6.525,48
NGF09,2008-11-14 07:30,14,6.516,6.519,6.465,6.488,272
NGF09,2008-11-14 08:00,14,6.489,6.489,6.397,6.431,630
NGF09,2008-11-14 08:30,14,6.43,6.476,6.412,6.456,443
NGF09,2008-11-14 09:00,14,6.449,6.467,6.392,6.408,366
NGF09,2008-11-14 09:30,14,6.4,6.411,6.225,6.283,1636
NGF09,2008-11-14 10:00,14,6.289,6.323,6.258,6.311,871
NGF09,2008-11-14 10:30,14,6.3,6.32,6.277,6.309,320
NGF09,2008-11-14 11:00,14,6.309,6.345,6.294,6.334,312
NGF09,2008-11-14 11:30,14,6.338,6.4,6.326,6.393,357
NGF09,2008-11-14 12:00,14,6.389,6.446,6.377,6.445,121
NGF09,2008-11-14 12:30,14,6.441,6.467,6.366,6.453,142
NGF09,2008-11-14 13:00,14,6.44,6.505,6.439,6.457,704
NGF09,2008-11-14 13:30,14,6.46,6.485,6.452,6.485,151
NGF09,2008-11-14 14:00,14,6.48,6.486,6.464,6.482,42
NGF09,2008-11-14 14:30,14,6.491,6.493,6.468,6.484,37
NGF09,2008-11-14 15:00,14,6.482,6.491,6.481,6.487,8
NGF09,2008-11-14 15:30,14,6.465,6.465,6.465,6.465,2
NGF09,2008-11-14 16:00,14,6.46,6.46,6.46,6.46,1
NGF09,2008-11-16 17:00,17,6.49,6.505,6.475,6.505,9
NGF09,2008-11-16 17:30,17,6.521,6.528,6.5,6.5,6
NGF09,2008-11-16 18:00,17,6.485,6.485,6.485,6.485,5
NGF09,2008-11-16 18:30,17,6.5,6.509,6.5,6.509,2
NGF09,2008-11-16 19:30,17,6.525,6.525,6.525,6.525,1
NGF09,2008-11-16 20:00,17,6.513,6.513,6.513,6.513,1
NGF09,2008-11-16 20:30,17,6.519,6.519,6.519,6.519,1
NGF09,2008-11-16 21:00,17,6.513,6.513,6.504,6.504,10
NGF09,2008-11-16 21:30,17,6.513,6.513,6.513,6.513,1
NGF09,2008-11-16 23:30,17,6.51,6.51,6.51,6.51,1
NGF09,2008-11-17 00:30,17,6.523,6.523,6.523,6.523,1
NGF09,2008-11-17 03:00,17,6.511,6.511,6.511,6.511,1
NGF09,2008-11-17 04:30,17,6.52,6.52,6.511,6.511,2
NGF09,2008-11-17 05:00,17,6.511,6.542,6.51,6.542,15
NGF09,2008-11-17 05:30,17,6.521,6.521,6.521,6.521,1
NGF09,2008-11-17 06:00,17,6.53,6.532,6.514,6.52,31
NGF09,2008-11-17 06:30,17,6.521,6.524,6.51,6.518,11
NGF09,2008-11-17 07:00,17,6.532,6.574,6.527,6.53,64
NGF09,2008-11-17 07:30,17,6.531,6.531,6.482,6.515,197
NGF09,2008-11-17 08:00,17,6.515,6.58,6.45,6.554,769
NGF09,2008-11-17 08:30,17,6.548,6.64,6.539,6.635,740
NGF09,2008-11-17 09:00,17,6.633,6.637,6.555,6.591,671
NGF09,2008-11-17 09:30,17,6.584,6.607,6.56,6.595,307
NGF09,2008-11-17 10:00,17,6.6,6.628,6.524,6.527,539
NGF09,2008-11-17 10:30,17,6.535,6.61,6.524,6.607,234
NGF09,2008-11-17 11:00,17,6.604,6.645,6.582,6.628,319
NGF09,2008-11-17 11:30,17,6.627,6.64,6.584,6.588,252
NGF09,2008-11-17 12:00,17,6.598,6.627,6.589,6.597,134
NGF09,2008-11-17 12:30,17,6.604,6.625,6.581,6.62,320
NGF09,2008-11-17 13:00,17,6.619,6.68,6.614,6.635,837
NGF09,2008-11-17 13:30,17,6.64,6.648,6.634,6.646,184
NGF09,2008-11-17 14:00,17,6.644,6.67,6.644,6.67,33
NGF09,2008-11-17 14:30,17,6.665,6.68,6.66,6.665,39
NGF09,2008-11-17 15:00,17,6.664,6.673,6.658,6.662,7
NGF09,2008-11-17 15:30,17,6.679,6.69,6.679,6.688,43
NGF09,2008-11-17 16:00,17,6.688,6.688,6.688,6.688,1
NGF09,2008-11-17 17:00,18,6.698,6.7,6.686,6.686,52
NGF09,2008-11-17 17:30,18,6.666,6.666,6.666,6.666,1
NGF09,2008-11-17 18:00,18,6.686,6.686,6.686,6.686,1
NGF09,2008-11-17 18:30,18,6.665,6.665,6.653,6.653,11
NGF09,2008-11-17 19:30,18,6.653,6.653,6.653,6.653,1
NGF09,2008-11-17 20:00,18,6.666,6.666,6.666,6.666,5
NGF09,2008-11-17 21:30,18,6.656,6.656,6.656,6.656,1
NGF09,2008-11-17 22:30,18,6.65,6.67,6.65,6.67,5
NGF09,2008-11-17 23:00,18,6.668,6.668,6.668,6.668,1
NGF09,2008-11-17 23:30,18,6.65,6.65,6.65,6.65,2
NGF09,2008-11-18 00:00,18,6.65,6.661,6.65,6.661,2
NGF09,2008-11-18 00:30,18,6.65,6.65,6.65,6.65,2
NGF09,2008-11-18 01:00,18,6.65,6.65,6.65,6.65,2
NGF09,2008-11-18 01:30,18,6.647,6.647,6.647,6.647,2
NGF09,2008-11-18 02:00,18,6.65,6.67,6.65,6.67,3
NGF09,2008-11-18 02:30,18,6.655,6.655,6.647,6.647,4
NGF09,2008-11-18 03:00,18,6.643,6.643,6.643,6.643,3
NGF09,2008-11-18 03:30,18,6.643,6.643,6.64,6.64,7
NGF09,2008-11-18 04:00,18,6.626,6.626,6.626,6.626,1
NGF09,2008-11-18 05:00,18,6.625,6.625,6.613,6.615,18
NGF09,2008-11-18 05:30,18,6.615,6.615,6.598,6.598,11
NGF09,2008-11-18 06:00,18,6.588,6.588,6.509,6.535,117
NGF09,2008-11-18 06:30,18,6.543,6.559,6.543,6.55,11
NGF09,2008-11-18 07:00,18,6.551,6.658,6.551,6.648,141
NGF09,2008-11-18 07:30,18,6.643,6.666,6.607,6.642,115
NGF09,2008-11-18 08:00,18,6.642,6.73,6.642,6.685,1049
NGF09,2008-11-18 08:30,18,6.685,6.699,6.653,6.69,1128
NGF09,2008-11-18 09:00,18,6.69,6.702,6.636,6.685,622
NGF09,2008-11-18 09:30,18,6.68,6.695,6.67,6.685,435
NGF09,2008-11-18 10:00,18,6.692,6.78,6.69,6.751,866
NGF09,2008-11-18 10:30,18,6.76,6.797,6.736,6.768,803
NGF09,2008-11-18 11:00,18,6.777,6.777,6.677,6.691,1076
NGF09,2008-11-18 11:30,18,6.691,6.738,6.684,6.709,309
NGF09,2008-11-18 12:00,18,6.697,6.703,6.611,6.611,378
NGF09,2008-11-18 12:30,18,6.597,6.622,6.55,6.59,1145
NGF09,2008-11-18 13:00,18,6.59,6.62,6.51,6.607,906
NGF09,2008-11-18 13:30,18,6.602,6.602,6.548,6.559,372
NGF09,2008-11-18 14:00,18,6.555,6.559,6.551,6.552,162
NGF09,2008-11-18 14:30,18,6.559,6.582,6.557,6.582,48
NGF09,2008-11-18 15:00,18,6.595,6.598,6.571,6.574,28
NGF09,2008-11-18 15:30,18,6.57,6.58,6.548,6.58,66
NGF09,2008-11-18 18:00,19,6.585,6.603,6.585,6.603,7
NGF09,2008-11-18 22:00,19,6.573,6.573,6.573,6.573,1
NGF09,2008-11-18 23:30,19,6.593,6.593,6.582,6.582,2
NGF09,2008-11-19 02:00,19,6.594,6.595,6.571,6.571,5
NGF09,2008-11-19 02:30,19,6.57,6.57,6.567,6.57,7
NGF09,2008-11-19 03:00,19,6.569,6.569,6.569,6.569,7
NGF09,2008-11-19 04:00,19,6.57,6.57,6.57,6.57,1
NGF09,2008-11-19 04:30,19,6.588,6.593,6.588,6.593,3
NGF09,2008-11-19 05:00,19,6.577,6.58,6.577,6.58,2
NGF09,2008-11-19 05:30,19,6.58,6.58,6.58,6.58,1
NGF09,2008-11-19 06:00,19,6.581,6.581,6.55,6.55,24
NGF09,2008-11-19 06:30,19,6.551,6.551,6.515,6.54,20
NGF09,2008-11-19 07:00,19,6.536,6.615,6.536,6.599,62
NGF09,2008-11-19 07:30,19,6.616,6.616,6.575,6.576,79
NGF09,2008-11-19 08:00,19,6.58,6.745,6.574,6.739,811
NGF09,2008-11-19 08:30,19,6.745,6.772,6.705,6.77,1117
NGF09,2008-11-19 09:00,19,6.76,6.806,6.731,6.751,1602
NGF09,2008-11-19 09:30,19,6.751,6.838,6.751,6.796,1771
NGF09,2008-11-19 10:00,19,6.792,6.816,6.739,6.758,1500
NGF09,2008-11-19 10:30,19,6.76,6.81,6.727,6.783,401
NGF09,2008-11-19 11:00,19,6.776,6.87,6.772,6.826,701
NGF09,2008-11-19 11:30,19,6.828,6.876,6.805,6.853,745
NGF09,2008-11-19 12:00,19,6.854,6.861,6.828,6.841,577
NGF09,2008-11-19 12:30,19,6.836,6.841,6.78,6.802,588
NGF09,2008-11-19 13:00,19,6.79,6.845,6.758,6.813,465
NGF09,2008-11-19 13:30,19,6.814,6.823,6.802,6.808,125
NGF09,2008-11-19 14:00,19,6.802,6.812,6.778,6.797,32
NGF09,2008-11-19 14:30,19,6.799,6.818,6.762,6.769,103
NGF09,2008-11-19 15:00,19,6.771,6.776,6.76,6.76,13
NGF09,2008-11-19 15:30,19,6.791,6.791,6.78,6.78,6
NGF09,2008-11-19 16:00,19,6.791,6.791,6.791,6.791,1
NGF09,2008-11-19 17:00,20,6.831,6.84,6.831,6.84,8
NGF09,2008-11-19 17:30,20,6.836,6.836,6.83,6.831,12
NGF09,2008-11-19 18:00,20,6.805,6.805,6.791,6.791,4
NGF09,2008-11-19 18:30,20,6.817,6.817,6.817,6.817,6
NGF09,2008-11-19 19:00,20,6.791,6.791,6.79,6.79,3
NGF09,2008-11-19 19:30,20,6.771,6.771,6.765,6.765,7
NGF09,2008-11-19 20:00,20,6.787,6.787,6.787,6.787,1
NGF09,2008-11-19 22:30,20,6.79,6.79,6.778,6.778,3
NGF09,2008-11-19 23:00,20,6.77,6.773,6.768,6.77,4
NGF09,2008-11-20 00:00,20,6.767,6.767,6.767,6.767,1
NGF09,2008-11-20 00:30,20,6.765,6.765,6.763,6.765,5
NGF09,2008-11-20 01:00,20,6.77,6.794,6.77,6.794,3
NGF09,2008-11-20 01:30,20,6.777,6.795,6.777,6.795,3
NGF09,2008-11-20 02:00,20,6.767,6.794,6.767,6.769,20
NGF09,2008-11-20 02:30,20,6.769,6.775,6.748,6.775,44
NGF09,2008-11-20 03:00,20,6.755,6.755,6.749,6.749,2
NGF09,2008-11-20 03:30,20,6.748,6.755,6.748,6.755,2
NGF09,2008-11-20 04:00,20,6.753,6.753,6.753,6.753,2
NGF09,2008-11-20 04:30,20,6.745,6.786,6.743,6.78,14
NGF09,2008-11-20 05:00,20,6.793,6.86,6.793,6.852,15
NGF09,2008-11-20 05:30,20,6.86,6.871,6.853,6.87,15
NGF09,2008-11-20 06:00,20,6.87,6.87,6.82,6.82,14
NGF09,2008-11-20 06:30,20,6.85,6.871,6.846,6.855,18
NGF09,2008-11-20 07:00,20,6.856,6.86,6.74,6.742,185
NGF09,2008-11-20 07:30,20,6.737,6.77,6.692,6.716,479
NGF09,2008-11-20 08:00,20,6.704,6.711,6.522,6.545,3411
NGF09,2008-11-20 08:30,20,6.545,6.623,6.512,6.517,2101
NGF09,2008-11-20 09:00,20,6.512,6.512,6.445,6.49,3334
NGF09,2008-11-20 09:30,20,6.49,6.49,6.275,6.431,3887
NGF09,2008-11-20 10:00,20,6.43,6.445,6.37,6.38,1465
NGF09,2008-11-20 10:30,20,6.379,6.445,6.361,6.404,1115
NGF09,2008-11-20 11:00,20,6.403,6.495,6.365,6.475,639
NGF09,2008-11-20 11:30,20,6.475,6.505,6.442,6.461,442
NGF09,2008-11-20 12:00,20,6.46,6.46,6.396,6.449,949
NGF09,2008-11-20 12:30,20,6.444,6.444,6.35,6.411,718
NGF09,2008-11-20 13:00,20,6.422,6.451,6.38,6.386,1131
NGF09,2008-11-20 13:30,20,6.388,6.406,6.365,6.395,274
NGF09,2008-11-20 14:00,20,6.398,6.405,6.375,6.388,230
NGF09,2008-11-20 14:30,20,6.382,6.382,6.353,6.362,115
NGF09,2008-11-20 15:00,20,6.36,6.361,6.35,6.359,140
NGF09,2008-11-20 15:30,20,6.355,6.391,6.355,6.358,170
NGF09,2008-11-20 17:00,21,6.391,6.391,6.361,6.361,8
NGF09,2008-11-20 17:30,21,6.372,6.372,6.372,6.372,1
NGF09,2008-11-20 18:00,21,6.355,6.355,6.355,6.355,2
NGF09,2008-11-20 19:00,21,6.335,6.342,6.335,6.342,10
NGF09,2008-11-20 19:30,21,6.336,6.343,6.336,6.343,5
NGF09,2008-11-20 22:00,21,6.345,6.345,6.345,6.345,2
NGF09,2008-11-20 22:30,21,6.329,6.347,6.329,6.347,2
NGF09,2008-11-20 23:30,21,6.345,6.345,6.345,6.345,4
NGF09,2008-11-21 00:00,21,6.348,6.348,6.348,6.348,3
NGF09,2008-11-21 00:30,21,6.34,6.34,6.33,6.33,5
NGF09,2008-11-21 01:00,21,6.347,6.348,6.347,6.348,3
NGF09,2008-11-21 01:30,21,6.356,6.371,6.356,6.371,2
NGF09,2008-11-21 02:00,21,6.35,6.372,6.342,6.372,18
NGF09,2008-11-21 02:30,21,6.348,6.348,6.348,6.348,3
NGF09,2008-11-21 03:00,21,6.355,6.372,6.351,6.372,7
NGF09,2008-11-21 03:30,21,6.373,6.389,6.373,6.38,14
NGF09,2008-11-21 04:00,21,6.379,6.434,6.379,6.425,58
NGF09,2008-11-21 04:30,21,6.435,6.435,6.426,6.427,4
NGF09,2008-11-21 05:00,21,6.44,6.445,6.433,6.445,22
NGF09,2008-11-21 05:30,21,6.445,6.49,6.445,6.49,20
NGF09,2008-11-21 06:00,21,6.481,6.487,6.474,6.487,21
NGF09,2008-11-21 06:30,21,6.452,6.452,6.375,6.435,132
NGF09,2008-11-21 07:00,21,6.419,6.461,6.419,6.441,239
NGF09,2008-11-21 07:30,21,6.442,6.484,6.436,6.484,214
NGF09,2008-11-21 08:00,21,6.478,6.527,6.46,6.51,1194
NGF09,2008-11-21 08:30,21,6.51,6.537,6.448,6.448,913
NGF09,2008-11-21 09:00,21,6.465,6.512,6.457,6.509,678
NGF09,2008-11-21 09:30,21,6.515,6.546,6.474,6.506,1060
NGF09,2008-11-21 10:00,21,6.51,6.54,6.487,6.53,620
NGF09,2008-11-21 10:30,21,6.538,6.593,6.536,6.574,1112
NGF09,2008-11-21 11:00,21,6.58,6.608,6.564,6.573,1154
NGF09,2008-11-21 11:30,21,6.572,6.595,6.525,6.547,587
NGF09,2008-11-21 12:00,21,6.547,6.548,6.49,6.503,607
NGF09,2008-11-21 12:30,21,6.506,6.523,6.422,6.465,869
NGF09,2008-11-21 13:00,21,6.465,6.515,6.426,6.503,1988
NGF09,2008-11-21 13:30,21,6.501,6.504,6.464,6.5,521
NGF09,2008-11-21 14:00,21,6.499,6.526,6.499,6.52,131
NGF09,2008-11-21 14:30,21,6.524,6.543,6.519,6.535,98
NGF09,2008-11-21 15:00,21,6.535,6.552,6.534,6.542,31
NGF09,2008-11-21 15:30,21,6.538,6.56,6.538,6.56,25
NGF09,2008-11-21 16:00,21,6.56,6.56,6.56,6.56,2
NGF09,2008-11-23 17:00,24,6.643,6.689,6.633,6.641,78
NGF09,2008-11-23 17:30,24,6.641,6.641,6.625,6.627,58
NGF09,2008-11-23 18:00,24,6.64,6.65,6.626,6.626,21
NGF09,2008-11-23 18:30,24,6.64,6.655,6.64,6.643,7
NGF09,2008-11-23 19:00,24,6.642,6.649,6.64,6.64,9
NGF09,2008-11-23 19:30,24,6.641,6.647,6.636,6.636,17
NGF09,2008-11-23 20:00,24,6.636,6.636,6.621,6.621,8
NGF09,2008-11-23 20:30,24,6.648,6.648,6.648,6.648,1
NGF09,2008-11-23 21:00,24,6.628,6.64,6.628,6.64,2
NGF09,2008-11-23 21:30,24,6.658,6.66,6.64,6.64,5
NGF09,2008-11-23 22:00,24,6.67,6.67,6.639,6.646,6
NGF09,2008-11-23 22:30,24,6.646,6.65,6.646,6.646,5
NGF09,2008-11-23 23:00,24,6.634,6.634,6.634,6.634,2
NGF09,2008-11-23 23:30,24,6.637,6.637,6.637,6.637,1
NGF09,2008-11-24 00:00,24,6.637,6.66,6.637,6.66,10
NGF09,2008-11-24 01:00,24,6.659,6.659,6.659,6.659,1
NGF09,2008-11-24 01:30,24,6.66,6.66,6.66,6.66,1
NGF09,2008-11-24 02:00,24,6.66,6.66,6.64,6.64,7
NGF09,2008-11-24 02:30,24,6.643,6.654,6.639,6.639,7
NGF09,2008-11-24 03:00,24,6.644,6.649,6.636,6.636,5
NGF09,2008-11-24 03:30,24,6.654,6.654,6.654,6.654,2
NGF09,2008-11-24 04:00,24,6.654,6.655,6.654,6.655,4
NGF09,2008-11-24 04:30,24,6.655,6.655,6.652,6.655,7
NGF09,2008-11-24 05:00,24,6.655,6.7,6.654,6.7,172
NGF09,2008-11-24 05:30,24,6.708,6.757,6.708,6.734,63
NGF09,2008-11-24 06:00,24,6.738,6.75,6.681,6.681,70
NGF09,2008-11-24 06:30,24,6.7,6.729,6.684,6.729,37
NGF09,2008-11-24 07:00,24,6.718,6.736,6.668,6.668,237
NGF09,2008-11-24 07:30,24,6.672,6.721,6.672,6.699,439
NGF09,2008-11-24 08:00,24,6.697,6.74,6.674,6.695,3703
NGF09,2008-11-24 08:30,24,6.699,6.701,6.658,6.678,2638
NGF09,2008-11-24 09:00,24,6.679,6.723,6.678,6.721,2927
NGF09,2008-11-24 09:30,24,6.725,6.751,6.713,6.719,3898
NGF09,2008-11-24 10:00,24,6.718,6.719,6.625,6.654,2548
NGF09,2008-11-24 10:30,24,6.657,6.699,6.645,6.682,1928
NGF09,2008-11-24 11:00,24,6.682,6.695,6.659,6.675,1257
NGF09,2008-11-24 11:30,24,6.68,6.74,6.68,6.738,2065
NGF09,2008-11-24 12:00,24,6.738,6.868,6.732,6.834,8395
NGF09,2008-11-24 12:30,24,6.835,6.851,6.82,6.84,3223
NGF09,2008-11-24 13:00,24,6.839,6.839,6.79,6.83,7489
NGF09,2008-11-24 13:30,24,6.828,6.856,6.82,6.832,1178
NGF09,2008-11-24 14:00,24,6.832,6.84,6.82,6.827,404
NGF09,2008-11-24 14:30,24,6.821,6.83,6.819,6.823,142
NGF09,2008-11-24 15:00,24,6.824,6.841,6.819,6.826,142
NGF09,2008-11-24 15:30,24,6.825,6.835,6.817,6.83,149
NGF09,2008-11-24 16:00,24,6.82,6.82,6.816,6.818,12
NGF09,2008-11-24 17:00,25,6.837,6.85,6.814,6.836,29
NGF09,2008-11-24 17:30,25,6.832,6.832,6.828,6.828,6
NGF09,2008-11-24 18:00,25,6.828,6.837,6.827,6.837,17
NGF09,2008-11-24 18:30,25,6.83,6.83,6.83,6.83,2
NGF09,2008-11-24 19:00,25,6.83,6.845,6.83,6.845,6
NGF09,2008-11-24 19:30,25,6.845,6.845,6.845,6.845,1
NGF09,2008-11-24 20:00,25,6.842,6.844,6.842,6.843,8
NGF09,2008-11-24 20:30,25,6.845,6.845,6.827,6.83,41
NGF09,2008-11-24 21:00,25,6.84,6.85,6.828,6.85,97
NGF09,2008-11-24 21:30,25,6.85,6.863,6.827,6.829,82
NGF09,2008-11-24 22:00,25,6.834,6.835,6.828,6.828,8
NGF09,2008-11-24 22:30,25,6.827,6.828,6.78,6.786,23
NGF09,2008-11-25 00:00,25,6.81,6.81,6.791,6.791,2
NGF09,2008-11-25 00:30,25,6.791,6.816,6.79,6.816,5
NGF09,2008-11-25 01:30,25,6.792,6.792,6.792,6.792,2
NGF09,2008-11-25 02:00,25,6.792,6.792,6.792,6.792,3
NGF09,2008-11-25 02:30,25,6.793,6.798,6.793,6.797,6
NGF09,2008-11-25 03:00,25,6.806,6.809,6.796,6.796,19
NGF09,2008-11-25 03:30,25,6.796,6.796,6.79,6.795,17
NGF09,2008-11-25 04:00,25,6.799,6.814,6.765,6.765,89
NGF09,2008-11-25 04:30,25,6.769,6.771,6.736,6.741,174
NGF09,2008-11-25 05:00,25,6.741,6.741,6.727,6.727,94
NGF09,2008-11-25 05:30,25,6.727,6.735,6.694,6.702,195
NGF09,2008-11-25 06:00,25,6.707,6.74,6.702,6.702,328
NGF09,2008-11-25 06:30,25,6.702,6.716,6.671,6.687,396
NGF09,2008-11-25 07:00,25,6.687,6.734,6.66,6.694,424
NGF09,2008-11-25 07:30,25,6.697,6.775,6.68,6.69,1249
NGF09,2008-11-25 08:00,25,6.691,6.707,6.555,6.583,6149
NGF09,2008-11-25 08:30,25,6.584,6.584,6.482,6.53,7726
NGF09,2008-11-25 09:00,25,6.53,6.584,6.505,6.52,4809
NGF09,2008-11-25 09:30,25,6.516,6.52,6.425,6.428,8122
NGF09,2008-11-25 10:00,25,6.43,6.454,6.392,6.403,5066
NGF09,2008-11-25 10:30,25,6.402,6.448,6.347,6.425,5542
NGF09,2008-11-25 11:00,25,6.426,6.437,6.365,6.401,2485
NGF09,2008-11-25 11:30,25,6.403,6.435,6.362,6.395,1423
NGF09,2008-11-25 12:00,25,6.39,6.404,6.35,6.397,1669
NGF09,2008-11-25 12:30,25,6.399,6.419,6.363,6.388,1521
NGF09,2008-11-25 13:00,25,6.39,6.407,6.374,6.382,3059
NGF09,2008-11-25 13:30,25,6.383,6.389,6.347,6.36,1051
NGF09,2008-11-25 14:00,25,6.36,6.375,6.347,6.373,419
NGF09,2008-11-25 14:30,25,6.374,6.398,6.37,6.395,201
NGF09,2008-11-25 15:00,25,6.395,6.395,6.385,6.385,89
NGF09,2008-11-25 15:30,25,6.387,6.395,6.374,6.374,56
NGF09,2008-11-25 16:00,25,6.384,6.384,6.371,6.371,10
NGF09,2008-11-25 17:00,26,6.403,6.403,6.364,6.39,9
NGF09,2008-11-25 17:30,26,6.408,6.446,6.408,6.446,8
NGF09,2008-11-25 18:00,26,6.458,6.49,6.45,6.49,50
NGF09,2008-11-25 18:30,26,6.491,6.509,6.488,6.492,75
NGF09,2008-11-25 19:00,26,6.48,6.485,6.477,6.485,14
NGF09,2008-11-25 19:30,26,6.475,6.484,6.471,6.484,21
NGF09,2008-11-25 20:00,26,6.453,6.453,6.453,6.453,3
NGF09,2008-11-25 21:00,26,6.45,6.452,6.431,6.45,33
NGF09,2008-11-25 21:30,26,6.45,6.45,6.431,6.431,8
NGF09,2008-11-25 22:00,26,6.434,6.434,6.434,6.434,6
NGF09,2008-11-25 22:30,26,6.434,6.434,6.431,6.431,5
NGF09,2008-11-25 23:00,26,6.463,6.463,6.463,6.463,1
NGF09,2008-11-26 00:30,26,6.432,6.432,6.431,6.431,10
NGF09,2008-11-26 01:00,26,6.431,6.44,6.431,6.44,2
NGF09,2008-11-26 01:30,26,6.431,6.431,6.43,6.43,2
NGF09,2008-11-26 02:00,26,6.445,6.449,6.445,6.449,6
NGF09,2008-11-26 02:30,26,6.421,6.421,6.415,6.416,15
NGF09,2008-11-26 03:00,26,6.449,6.464,6.449,6.458,8
NGF09,2008-11-26 03:30,26,6.459,6.459,6.45,6.455,7
NGF09,2008-11-26 04:00,26,6.459,6.459,6.446,6.458,10
NGF09,2008-11-26 04:30,26,6.459,6.464,6.425,6.456,32
NGF09,2008-11-26 05:00,26,6.456,6.47,6.433,6.44,43
NGF09,2008-11-26 05:30,26,6.464,6.48,6.462,6.462,78
NGF09,2008-11-26 06:00,26,6.455,6.455,6.429,6.435,55
NGF09,2008-11-26 06:30,26,6.431,6.433,6.393,6.393,123
NGF09,2008-11-26 07:00,26,6.398,6.398,6.359,6.394,729
NGF09,2008-11-26 07:30,26,6.391,6.425,6.358,6.419,1287
NGF09,2008-11-26 08:00,26,6.416,6.467,6.416,6.448,3055
NGF09,2008-11-26 08:30,26,6.446,6.488,6.446,6.453,3052
NGF09,2008-11-26 09:00,26,6.455,6.455,6.392,6.442,2572
NGF09,2008-11-26 09:30,26,6.444,6.458,6.343,6.407,2889
NGF09,2008-11-26 10:00,26,6.408,6.468,6.398,6.43,1929
NGF09,2008-11-26 10:30,26,6.435,6.5,6.368,6.5,1986
NGF09,2008-11-26 11:00,26,6.499,6.7,6.491,6.674,11458
NGF09,2008-11-26 11:30,26,6.672,6.818,6.631,6.815,5486
NGF09,2008-11-26 12:00,26,6.81,6.978,6.806,6.837,6938
NGF09,2008-11-26 12:30,26,6.837,6.873,6.803,6.862,2585
NGF09,2008-11-26 13:00,26,6.863,6.913,6.842,6.843,4942
NGF09,2008-11-26 13:30,26,6.849,6.851,6.768,6.783,1053
NGF09,2008-11-26 14:00,26,6.781,6.794,6.755,6.777,531
NGF09,2008-11-26 14:30,26,6.787,6.795,6.773,6.794,237
NGF09,2008-11-26 15:00,26,6.791,6.814,6.791,6.807,92
NGF09,2008-11-26 15:30,26,6.82,6.82,6.805,6.805,9
NGF09,2008-11-26 16:00,26,6.808,6.808,6.805,6.805,10
NGF09,2008-11-26 17:00,28,6.817,6.817,6.754,6.768,14
NGF09,2008-11-26 17:30,28,6.764,6.769,6.724,6.769,24
NGF09,2008-11-26 18:00,28,6.73,6.767,6.683,6.686,31
NGF09,2008-11-26 19:00,28,6.75,6.75,6.702,6.702,2
NGF09,2008-11-26 20:00,28,6.716,6.716,6.697,6.697,4
NGF09,2008-11-26 21:00,28,6.75,6.77,6.706,6.706,9
NGF09,2008-11-26 21:30,28,6.78,6.78,6.71,6.725,10
NGF09,2008-11-26 22:30,28,6.735,6.735,6.735,6.735,1
NGF09,2008-11-27 00:30,28,6.735,6.735,6.735,6.735,1
NGF09,2008-11-27 01:30,28,6.78,6.785,6.779,6.779,3
NGF09,2008-11-27 02:00,28,6.76,6.76,6.75,6.753,5
NGF09,2008-11-27 02:30,28,6.759,6.759,6.73,6.73,5
NGF09,2008-11-27 03:00,28,6.752,6.752,6.752,6.752,1
NGF09,2008-11-27 03:30,28,6.753,6.753,6.753,6.753,1
NGF09,2008-11-27 04:00,28,6.76,6.798,6.742,6.798,8
NGF09,2008-11-27 04:30,28,6.759,6.807,6.759,6.807,90
NGF09,2008-11-27 05:00,28,6.808,6.809,6.797,6.803,7
NGF09,2008-11-27 05:30,28,6.81,6.81,6.81,6.81,5
NGF09,2008-11-27 06:30,28,6.793,6.804,6.78,6.804,32
NGF09,2008-11-27 07:00,28,6.781,6.781,6.78,6.781,5
NGF09,2008-11-27 07:30,28,6.781,6.782,6.781,6.782,2
NGF09,2008-11-27 08:00,28,6.782,6.804,6.774,6.8,62
NGF09,2008-11-27 08:30,28,6.801,6.834,6.801,6.821,61
NGF09,2008-11-27 09:00,28,6.822,6.831,6.811,6.822,18
NGF09,2008-11-27 09:30,28,6.832,6.843,6.827,6.827,136
NGF09,2008-11-27 10:00,28,6.827,6.841,6.827,6.836,34
NGF09,2008-11-27 10:30,28,6.831,6.845,6.83,6.84,64
NGF09,2008-11-27 11:00,28,6.84,6.85,6.84,6.84,36
NGF09,2008-11-27 11:30,28,6.84,6.866,6.84,6.841,63
NGF09,2008-11-27 12:00,28,6.844,6.888,6.844,6.886,51
NGF09,2008-11-27 12:30,28,6.888,6.904,6.785,6.785,71
NGF09,2008-11-27 13:00,28,6.795,6.795,6.775,6.794,20
NGF09,2008-11-27 13:30,28,6.794,6.794,6.776,6.776,4
NGF09,2008-11-27 14:00,28,6.777,6.816,6.768,6.768,24
NGF09,2008-11-27 14:30,28,6.776,6.79,6.768,6.783,21
NGF09,2008-11-27 15:00,28,6.769,6.769,6.763,6.763,19
NGF09,2008-11-27 15:30,28,6.757,6.775,6.757,6.775,13
NGF09,2008-11-27 17:00,28,6.75,6.757,6.747,6.747,41
NGF09,2008-11-27 17:30,28,6.75,6.75,6.75,6.75,3
NGF09,2008-11-27 18:00,28,6.747,6.826,6.735,6.77,11
NGF09,2008-11-27 19:00,28,6.77,6.78,6.739,6.745,23
NGF09,2008-11-27 19:30,28,6.801,6.801,6.801,6.801,1
NGF09,2008-11-27 20:00,28,6.738,6.738,6.735,6.735,7
NGF09,2008-11-27 20:30,28,6.74,6.74,6.725,6.725,11
NGF09,2008-11-27 21:00,28,6.726,6.726,6.715,6.715,40
NGF09,2008-11-27 21:30,28,6.715,6.715,6.714,6.715,16
NGF09,2008-11-27 22:00,28,6.72,6.72,6.716,6.716,24
NGF09,2008-11-27 22:30,28,6.728,6.728,6.726,6.726,6
NGF09,2008-11-27 23:00,28,6.715,6.733,6.71,6.71,21
NGF09,2008-11-27 23:30,28,6.71,6.722,6.707,6.709,11
NGF09,2008-11-28 00:00,28,6.707,6.712,6.707,6.708,13
NGF09,2008-11-28 01:00,28,6.707,6.71,6.707,6.71,13
NGF09,2008-11-28 01:30,28,6.71,6.71,6.705,6.709,17
NGF09,2008-11-28 02:00,28,6.711,6.714,6.71,6.714,19
NGF09,2008-11-28 02:30,28,6.714,6.715,6.712,6.712,19
NGF09,2008-11-28 03:00,28,6.716,6.725,6.716,6.725,18
NGF09,2008-11-28 03:30,28,6.725,6.731,6.716,6.716,26
NGF09,2008-11-28 04:00,28,6.719,6.725,6.719,6.719,17
NGF09,2008-11-28 04:30,28,6.731,6.74,6.73,6.735,25
NGF09,2008-11-28 05:00,28,6.735,6.782,6.735,6.774,39
NGF09,2008-11-28 05:30,28,6.778,6.779,6.7,6.7,39
NGF09,2008-11-28 06:00,28,6.7,6.731,6.7,6.714,104
NGF09,2008-11-28 06:30,28,6.726,6.785,6.726,6.77,44
NGF09,2008-11-28 07:00,28,6.753,6.759,6.654,6.654,326
NGF09,2008-11-28 07:30,28,6.654,6.667,6.64,6.667,358
NGF09,2008-11-28 08:00,28,6.667,6.668,6.565,6.576,2598
NGF09,2008-11-28 08:30,28,6.573,6.576,6.4,6.415,3483
NGF09,2008-11-28 09:00,28,6.415,6.424,6.255,6.281,6399
NGF09,2008-11-28 09:30,28,6.275,6.331,6.267,6.284,2417
NGF09,2008-11-28 10:00,28,6.284,6.351,6.278,6.301,1703
NGF09,2008-11-28 10:30,28,6.302,6.354,6.291,6.325,1190
NGF09,2008-11-28 11:00,28,6.327,6.382,6.324,6.365,1277
NGF09,2008-11-28 11:30,28,6.365,6.44,6.363,6.418,894
NGF09,2008-11-28 12:00,28,6.423,6.52,6.401,6.514,2298
NGF09,2008-11-28 12:30,28,6.511,6.516,6.432,6.46,766
NGF09,2008-11-28 13:00,28,6.45,6.53,6.445,6.49,474
NGF09,2008-11-28 13:30,28,6.491,6.53,6.491,6.491,20
NGF09,2008-11-28 14:00,28,6.505,6.515,6.5,6.509,34
NGF09,2008-11-28 14:30,28,6.502,6.502,6.5,6.5,2
NGF09,2008-11-28 15:00,28,6.508,6.508,6.496,6.496,3
NGF09,2008-11-28 15:30,28,6.506,6.506,6.441,6.441,25
NGF09,2008-11-28 16:00,28,6.46,6.46,6.46,6.46,3
NGF09,2008-11-30 17:00,1,6.55,6.55,6.485,6.5,80
NGF09,2008-11-30 17:30,1,6.5,6.507,6.49,6.507,18
NGF09,2008-11-30 18:00,1,6.507,6.507,6.488,6.491,37
NGF09,2008-11-30 18:30,1,6.493,6.493,6.484,6.484,22
NGF09,2008-11-30 19:00,1,6.481,6.487,6.455,6.455,35
NGF09,2008-11-30 19:30,1,6.455,6.47,6.455,6.47,8
NGF09,2008-11-30 20:00,1,6.47,6.488,6.47,6.488,6
NGF09,2008-11-30 20:30,1,6.49,6.501,6.482,6.499,15
NGF09,2008-11-30 21:00,1,6.5,6.53,6.499,6.53,22
NGF09,2008-11-30 21:30,1,6.515,6.587,6.515,6.574,79
NGF09,2008-11-30 22:00,1,6.574,6.574,6.444,6.444,162
NGF09,2008-11-30 22:30,1,6.495,6.495,6.441,6.473,6
NGF09,2008-11-30 23:00,1,6.469,6.537,6.458,6.532,58
NGF09,2008-11-30 23:30,1,6.532,6.535,6.532,6.533,8
NGF09,2008-12-01 00:00,1,6.522,6.545,6.522,6.54,19
NGF09,2008-12-01 00:30,1,6.547,6.56,6.546,6.56,39
NGF09,2008-12-01 01:00,1,6.559,6.57,6.53,6.57,28
NGF09,2008-12-01 01:30,1,6.547,6.547,6.48,6.482,24
NGF09,2008-12-01 02:00,1,6.482,6.551,6.481,6.551,16
NGF09,2008-12-01 02:30,1,6.505,6.553,6.505,6.52,19
NGF09,2008-12-01 03:00,1,6.527,6.538,6.491,6.492,35
NGF09,2008-12-01 03:30,1,6.495,6.5,6.471,6.492,29
NGF09,2008-12-01 04:00,1,6.49,6.49,6.481,6.485,31
NGF09,2008-12-01 04:30,1,6.476,6.513,6.472,6.5,46
NGF09,2008-12-01 05:00,1,6.5,6.5,6.425,6.425,27
NGF09,2008-12-01 05:30,1,6.431,6.431,6.416,6.417,51
NGF09,2008-12-01 06:00,1,6.424,6.45,6.42,6.45,112
NGF09,2008-12-01 06:30,1,6.446,6.456,6.436,6.436,138
NGF09,2008-12-01 07:00,1,6.436,6.436,6.37,6.376,503
NGF09,2008-12-01 07:30,1,6.378,6.446,6.376,6.411,861
NGF09,2008-12-01 08:00,1,6.405,6.469,6.398,6.441,2913
NGF09,2008-12-01 08:30,1,6.443,6.45,6.398,6.413,3420
NGF09,2008-12-01 09:00,1,6.411,6.419,6.398,6.408,3092
NGF09,2008-12-01 09:30,1,6.408,6.453,6.401,6.41,2970
NGF09,2008-12-01 10:00,1,6.41,6.448,6.391,6.398,4017
NGF09,2008-12-01 10:30,1,6.401,6.495,6.37,6.487,3426
NGF09,2008-12-01 11:00,1,6.487,6.653,6.475,6.595,6188
NGF09,2008-12-01 11:30,1,6.595,6.609,6.557,6.59,1614
NGF09,2008-12-01 12:00,1,6.59,6.679,6.584,6.647,3611
NGF09,2008-12-01 12:30,1,6.645,6.685,6.591,6.618,4072
NGF09,2008-12-01 13:00,1,6.616,6.651,6.588,6.618,3266
NGF09,2008-12-01 13:30,1,6.618,6.632,6.603,6.615,559
NGF09,2008-12-01 14:00,1,6.62,6.63,6.611,6.615,141
NGF09,2008-12-01 14:30,1,6.614,6.618,6.551,6.558,497
NGF09,2008-12-01 15:00,1,6.557,6.57,6.548,6.56,111
NGF09,2008-12-01 15:30,1,6.557,6.557,6.49,6.492,187
NGF09,2008-12-01 16:00,1,6.492,6.516,6.49,6.5,66
NGF09,2008-12-01 17:00,2,6.497,6.542,6.497,6.538,30
NGF09,2008-12-01 17:30,2,6.542,6.542,6.515,6.53,9
NGF09,2008-12-01 18:00,2,6.538,6.538,6.53,6.538,7
NGF09,2008-12-01 18:30,2,6.53,6.538,6.53,6.538,3
NGF09,2008-12-01 19:30,2,6.513,6.513,6.51,6.51,7
NGF09,2008-12-01 20:00,2,6.538,6.57,6.538,6.569,13
NGF09,2008-12-01 20:30,2,6.525,6.565,6.512,6.512,6
NGF09,2008-12-01 21:00,2,6.555,6.555,6.518,6.518,4
NGF09,2008-12-01 22:00,2,6.518,6.538,6.51,6.538,13
NGF09,2008-12-01 22:30,2,6.508,6.508,6.508,6.508,1
NGF09,2008-12-01 23:00,2,6.535,6.549,6.535,6.549,11
NGF09,2008-12-01 23:30,2,6.533,6.549,6.533,6.549,8
NGF09,2008-12-02 00:00,2,6.511,6.517,6.511,6.517,2
NGF09,2008-12-02 00:30,2,6.511,6.511,6.51,6.51,4
NGF09,2008-12-02 01:00,2,6.5,6.5,6.5,6.5,2
NGF09,2008-12-02 01:30,2,6.497,6.497,6.497,6.497,2
NGF09,2008-12-02 02:30,2,6.492,6.545,6.45,6.5,106
NGF09,2008-12-02 03:00,2,6.508,6.508,6.49,6.49,10
NGF09,2008-12-02 03:30,2,6.499,6.499,6.49,6.49,6
NGF09,2008-12-02 04:00,2,6.491,6.509,6.491,6.509,2
NGF09,2008-12-02 04:30,2,6.528,6.528,6.52,6.52,3
NGF09,2008-12-02 05:00,2,6.52,6.56,6.52,6.56,52
NGF09,2008-12-02 05:30,2,6.56,6.6,6.556,6.589,139
NGF09,2008-12-02 06:00,2,6.59,6.634,6.59,6.63,187
NGF09,2008-12-02 06:30,2,6.626,6.637,6.604,6.624,193
NGF09,2008-12-02 07:00,2,6.612,6.64,6.607,6.633,378
NGF09,2008-12-02 07:30,2,6.632,6.65,6.579,6.599,856
NGF09,2008-12-02 08:00,2,6.595,6.659,6.59,6.629,4277
NGF09,2008-12-02 08:30,2,6.629,6.647,6.487,6.53,5751
NGF09,2008-12-02 09:00,2,6.528,6.59,6.528,6.556,3584
NGF09,2008-12-02 09:30,2,6.56,6.57,6.404,6.427,3917
NGF09,2008-12-02 10:00,2,6.428,6.447,6.371,6.386,6321
NGF09,2008-12-02 10:30,2,6.387,6.465,6.387,6.445,3761
NGF09,2008-12-02 11:00,2,6.446,6.48,6.417,6.475,2288
NGF09,2008-12-02 11:30,2,6.475,6.502,6.449,6.493,1633
NGF09,2008-12-02 12:00,2,6.492,6.496,6.457,6.478,825
NGF09,2008-12-02 12:30,2,6.475,6.475,6.417,6.446,1631
NGF09,2008-12-02 13:00,2,6.445,6.455,6.407,6.423,2942
NGF09,2008-12-02 13:30,2,6.424,6.444,6.42,6.438,448
NGF09,2008-12-02 14:00,2,6.44,6.454,6.421,6.442,163
NGF09,2008-12-02 14:30,2,6.446,6.451,6.431,6.45,98
NGF09,2008-12-02 15:00,2,6.445,6.45,6.44,6.443,41
NGF09,2008-12-02 15:30,2,6.449,6.457,6.438,6.457,49
NGF09,2008-12-02 16:00,2,6.436,6.457,6.435,6.455,6
NGF09,2008-12-02 17:00,3,6.47,6.484,6.415,6.415,86
NGF09,2008-12-02 17:30,3,6.429,6.431,6.421,6.421,5
NGF09,2008-12-02 18:00,3,6.453,6.454,6.453,6.454,2
NGF09,2008-12-02 19:00,3,6.43,6.43,6.429,6.429,2
NGF09,2008-12-02 19:30,3,6.453,6.453,6.453,6.453,1
NGF09,2008-12-02 20:00,3,6.448,6.448,6.425,6.436,10
NGF09,2008-12-02 20:30,3,6.435,6.435,6.422,6.424,18
NGF09,2008-12-02 21:00,3,6.426,6.426,6.426,6.426,1
NGF09,2008-12-02 22:00,3,6.43,6.43,6.42,6.42,2
NGF09,2008-12-02 22:30,3,6.43,6.436,6.42,6.42,22
NGF09,2008-12-02 23:00,3,6.435,6.435,6.434,6.434,2
NGF09,2008-12-03 00:30,3,6.435,6.435,6.435,6.435,1
NGF09,2008-12-03 02:30,3,6.433,6.433,6.42,6.42,6
NGF09,2008-12-03 03:00,3,6.419,6.42,6.415,6.415,15
NGF09,2008-12-03 03:30,3,6.414,6.414,6.41,6.41,7
NGF09,2008-12-03 04:30,3,6.419,6.42,6.381,6.381,23
NGF09,2008-12-03 05:00,3,6.383,6.415,6.376,6.376,62
NGF09,2008-12-03 05:30,3,6.376,6.386,6.37,6.376,8
NGF09,2008-12-03 06:00,3,6.385,6.42,6.381,6.419,65
NGF09,2008-12-03 06:30,3,6.411,6.411,6.37,6.391,62
NGF09,2008-12-03 07:00,3,6.391,6.392,6.344,6.37,424
NGF09,2008-12-03 07:30,3,6.373,6.408,6.368,6.376,641
NGF09,2008-12-03 08:00,3,6.373,6.399,6.31,6.368,3177
NGF09,2008-12-03 08:30,3,6.368,6.37,6.3,6.306,2993
NGF09,2008-12-03 09:00,3,6.305,6.325,6.28,6.3,2260
NGF09,2008-12-03 09:30,3,6.3,6.425,6.293,6.402,5062
NGF09,2008-12-03 10:00,3,6.405,6.48,6.393,6.447,3568
NGF09,2008-12-03 10:30,3,6.446,6.476,6.426,6.463,2475
NGF09,2008-12-03 11:00,3,6.46,6.477,6.427,6.47,1115
NGF09,2008-12-03 11:30,3,6.47,6.473,6.378,6.38,2836
NGF09,2008-12-03 12:00,3,6.379,6.39,6.355,6.356,1488
NGF09,2008-12-03 12:30,3,6.356,6.378,6.338,6.354,1757
NGF09,2008-12-03 13:00,3,6.356,6.364,6.312,6.352,2662
NGF09,2008-12-03 13:30,3,6.354,6.375,6.35,6.364,586
NGF09,2008-12-03 14:00,3,6.36,6.363,6.352,6.363,91
NGF09,2008-12-03 14:30,3,6.363,6.375,6.363,6.363,152
NGF09,2008-12-03 15:00,3,6.363,6.372,6.355,6.355,80
NGF09,2008-12-03 15:30,3,6.36,6.37,6.36,6.369,22
NGF09,2008-12-03 16:00,3,6.37,6.375,6.37,6.375,16
NGF09,2008-12-03 17:00,4,6.37,6.381,6.37,6.379,19
NGF09,2008-12-03 17:30,4,6.385,6.385,6.38,6.385,20
NGF09,2008-12-03 18:00,4,6.38,6.38,6.38,6.38,7
NGF09,2008-12-03 18:30,4,6.385,6.385,6.383,6.385,8
NGF09,2008-12-03 19:00,4,6.386,6.386,6.35,6.35,35
NGF09,2008-12-03 19:30,4,6.35,6.369,6.35,6.369,13
NGF09,2008-12-03 20:00,4,6.369,6.385,6.369,6.374,10
NGF09,2008-12-03 20:30,4,6.358,6.358,6.32,6.32,42
NGF09,2008-12-03 21:00,4,6.33,6.33,6.309,6.309,11
NGF09,2008-12-03 21:30,4,6.307,6.309,6.295,6.295,28
NGF09,2008-12-03 22:00,4,6.309,6.309,6.307,6.307,2
NGF09,2008-12-03 22:30,4,6.308,6.327,6.295,6.312,41
NGF09,2008-12-03 23:00,4,6.316,6.347,6.311,6.345,126
NGF09,2008-12-03 23:30,4,6.348,6.351,6.325,6.329,76
NGF09,2008-12-04 00:00,4,6.339,6.345,6.339,6.345,5
NGF09,2008-12-04 00:30,4,6.344,6.344,6.318,6.318,2
NGF09,2008-12-04 01:30,4,6.324,6.324,6.307,6.307,2
NGF09,2008-12-04 02:00,4,6.315,6.315,6.315,6.315,1
NGF09,2008-12-04 02:30,4,6.319,6.334,6.319,6.331,8
NGF09,2008-12-04 03:00,4,6.34,6.34,6.34,6.34,1
NGF09,2008-12-04 03:30,4,6.341,6.341,6.338,6.338,19
NGF09,2008-12-04 04:00,4,6.326,6.327,6.324,6.327,7
NGF09,2008-12-04 04:30,4,6.326,6.353,6.324,6.333,22
NGF09,2008-12-04 05:00,4,6.346,6.347,6.346,6.347,7
NGF09,2008-12-04 05:30,4,6.347,6.349,6.34,6.34,13
NGF09,2008-12-04 06:00,4,6.333,6.37,6.295,6.35,128
NGF09,2008-12-04 06:30,4,6.35,6.394,6.34,6.368,185
NGF09,2008-12-04 07:00,4,6.375,6.382,6.329,6.339,486
NGF09,2008-12-04 07:30,4,6.34,6.359,6.305,6.341,929
NGF09,2008-12-04 08:00,4,6.336,6.385,6.315,6.323,2353
NGF09,2008-12-04 08:30,4,6.325,6.342,6.291,6.309,3088
NGF09,2008-12-04 09:00,4,6.309,6.358,6.305,6.336,2872
NGF09,2008-12-04 09:30,4,6.341,6.428,6.062,6.12,17298
NGF09,2008-12-04 10:00,4,6.119,6.144,6.053,6.111,7257
NGF09,2008-12-04 10:30,4,6.114,6.115,6.009,6.016,5550
NGF09,2008-12-04 11:00,4,6.017,6.039,5.961,6.001,6784
NGF09,2008-12-04 11:30,4,6.004,6.082,6,6.041,3709
NGF09,2008-12-04 12:00,4,6.041,6.073,6.03,6.042,2346
NGF09,2008-12-04 12:30,4,6.042,6.044,5.976,6.02,4051
NGF09,2008-12-04 13:00,4,6.019,6.044,6.005,6.03,3493
NGF09,2008-12-04 13:30,4,6.028,6.036,6.008,6.015,936
NGF09,2008-12-04 14:00,4,6.01,6.014,6.005,6.006,370
NGF09,2008-12-04 14:30,4,6.005,6.016,5.999,6.014,288
NGF09,2008-12-04 15:00,4,6.015,6.029,6.012,6.024,50
NGF09,2008-12-04 15:30,4,6.026,6.03,6.016,6.022,46
NGF09,2008-12-04 16:00,4,6.027,6.03,6.017,6.03,25
NGF09,2008-12-04 17:00,5,6.009,6.009,5.902,5.94,125
NGF09,2008-12-04 17:30,5,5.932,5.94,5.93,5.94,4
NGF09,2008-12-04 18:00,5,5.95,5.95,5.94,5.94,2
NGF09,2008-12-04 18:30,5,5.94,5.952,5.94,5.941,8
NGF09,2008-12-04 19:00,5,5.939,5.95,5.938,5.95,3
NGF09,2008-12-04 19:30,5,5.938,5.938,5.938,5.938,1
NGF09,2008-12-04 20:00,5,5.955,5.969,5.955,5.969,4
NGF09,2008-12-04 20:30,5,5.953,5.953,5.953,5.953,1
NGF09,2008-12-04 21:00,5,5.946,5.946,5.945,5.945,2
NGF09,2008-12-04 21:30,5,5.954,5.954,5.885,5.885,96
NGF09,2008-12-04 22:00,5,5.93,5.935,5.93,5.935,2
NGF09,2008-12-04 22:30,5,5.916,5.916,5.889,5.898,39
NGF09,2008-12-04 23:00,5,5.915,5.924,5.902,5.907,18
NGF09,2008-12-04 23:30,5,5.937,5.938,5.937,5.938,2
NGF09,2008-12-05 00:00,5,5.939,5.939,5.927,5.927,4
NGF09,2008-12-05 00:30,5,5.929,5.929,5.929,5.929,3
NGF09,2008-12-05 01:00,5,5.928,5.939,5.928,5.939,3
NGF09,2008-12-05 01:30,5,5.932,5.939,5.913,5.913,8
NGF09,2008-12-05 02:00,5,5.907,5.907,5.893,5.893,42
NGF09,2008-12-05 02:30,5,5.887,5.902,5.885,5.889,33
NGF09,2008-12-05 03:00,5,5.889,5.889,5.871,5.875,33
NGF09,2008-12-05 03:30,5,5.875,5.878,5.85,5.85,83
NGF09,2008-12-05 04:00,5,5.852,5.863,5.806,5.806,66
NGF09,2008-12-05 04:30,5,5.806,5.824,5.79,5.79,129
NGF09,2008-12-05 05:00,5,5.785,5.805,5.77,5.77,129
NGF09,2008-12-05 05:30,5,5.77,5.804,5.765,5.79,297
NGF09,2008-12-05 06:00,5,5.791,5.84,5.768,5.833,359
NGF09,2008-12-05 06:30,5,5.833,5.848,5.76,5.783,299
NGF09,2008-12-05 07:00,5,5.784,5.819,5.77,5.784,632
NGF09,2008-12-05 07:30,5,5.776,5.798,5.712,5.798,1727
NGF09,2008-12-05 08:00,5,5.797,5.869,5.791,5.835,4419
NGF09,2008-12-05 08:30,5,5.831,5.869,5.795,5.804,2793
NGF09,2008-12-05 09:00,5,5.803,5.815,5.775,5.784,2911
NGF09,2008-12-05 09:30,5,5.781,5.811,5.771,5.783,2218
NGF09,2008-12-05 10:00,5,5.784,5.793,5.715,5.73,2289
NGF09,2008-12-05 10:30,5,5.731,5.789,5.719,5.759,2467
NGF09,2008-12-05 11:00,5,5.759,5.764,5.728,5.753,2774
NGF09,2008-12-05 11:30,5,5.751,5.763,5.742,5.752,2169
NGF09,2008-12-05 12:00,5,5.749,5.8,5.748,5.778,2170
NGF09,2008-12-05 12:30,5,5.776,5.844,5.776,5.815,3054
NGF09,2008-12-05 13:00,5,5.816,5.826,5.737,5.744,4136
NGF09,2008-12-05 13:30,5,5.746,5.751,5.733,5.746,899
NGF09,2008-12-05 14:00,5,5.75,5.76,5.749,5.75,254
NGF09,2008-12-05 14:30,5,5.754,5.768,5.749,5.765,125
NGF09,2008-12-05 15:00,5,5.765,5.768,5.762,5.765,70
NGF09,2008-12-05 15:30,5,5.769,5.77,5.739,5.739,35
NGF09,2008-12-05 16:00,5,5.741,5.773,5.735,5.735,5
NGF09,2008-12-07 17:00,8,5.708,5.721,5.611,5.613,282
NGF09,2008-12-07 17:30,8,5.62,5.625,5.608,5.611,53
NGF09,2008-12-07 18:00,8,5.611,5.625,5.586,5.61,301
NGF09,2008-12-07 18:30,8,5.593,5.604,5.556,5.56,188
NGF09,2008-12-07 19:00,8,5.56,5.616,5.536,5.604,267
NGF09,2008-12-07 19:30,8,5.582,5.602,5.58,5.594,69
NGF09,2008-12-07 20:00,8,5.592,5.608,5.59,5.606,46
NGF09,2008-12-07 20:30,8,5.591,5.609,5.58,5.586,87
NGF09,2008-12-07 21:00,8,5.591,5.61,5.591,5.601,102
NGF09,2008-12-07 21:30,8,5.617,5.619,5.592,5.593,55
NGF09,2008-12-07 22:00,8,5.6,5.607,5.522,5.543,452
NGF09,2008-12-07 22:30,8,5.552,5.57,5.541,5.554,136
NGF09,2008-12-07 23:00,8,5.568,5.568,5.548,5.548,44
NGF09,2008-12-07 23:30,8,5.549,5.567,5.542,5.543,45
NGF09,2008-12-08 00:00,8,5.546,5.563,5.541,5.543,66
NGF09,2008-12-08 00:30,8,5.543,5.565,5.539,5.559,47
NGF09,2008-12-08 01:00,8,5.551,5.561,5.535,5.541,39
NGF09,2008-12-08 01:30,8,5.541,5.555,5.533,5.55,41
NGF09,2008-12-08 02:00,8,5.539,5.617,5.536,5.608,129
NGF09,2008-12-08 02:30,8,5.61,5.613,5.6,5.608,42
NGF09,2008-12-08 03:00,8,5.606,5.619,5.566,5.617,92
NGF09,2008-12-08 03:30,8,5.601,5.602,5.598,5.598,35
NGF09,2008-12-08 04:00,8,5.598,5.61,5.58,5.586,59
NGF09,2008-12-08 04:30,8,5.595,5.595,5.57,5.575,34
NGF09,2008-12-08 05:00,8,5.575,5.585,5.566,5.566,49
NGF09,2008-12-08 05:30,8,5.572,5.575,5.525,5.529,185
NGF09,2008-12-08 06:00,8,5.544,5.576,5.528,5.549,182
NGF09,2008-12-08 06:30,8,5.541,5.59,5.541,5.585,239
NGF09,2008-12-08 07:00,8,5.586,5.645,5.58,5.617,742
NGF09,2008-12-08 07:30,8,5.617,5.657,5.615,5.631,938
NGF09,2008-12-08 08:00,8,5.635,5.679,5.596,5.6,3759
NGF09,2008-12-08 08:30,8,5.603,5.675,5.574,5.67,3072
NGF09,2008-12-08 09:00,8,5.672,5.726,5.668,5.718,2741
NGF09,2008-12-08 09:30,8,5.718,5.738,5.68,5.688,3097
NGF09,2008-12-08 10:00,8,5.685,5.697,5.631,5.645,3236
NGF09,2008-12-08 10:30,8,5.648,5.656,5.493,5.498,5674
NGF09,2008-12-08 11:00,8,5.495,5.547,5.484,5.534,3871
NGF09,2008-12-08 11:30,8,5.539,5.563,5.515,5.523,1725
NGF09,2008-12-08 12:00,8,5.523,5.555,5.523,5.54,1356
NGF09,2008-12-08 12:30,8,5.537,5.548,5.505,5.54,1436
NGF09,2008-12-08 13:00,8,5.54,5.573,5.51,5.57,2842
NGF09,2008-12-08 13:30,8,5.57,5.641,5.57,5.635,1131
NGF09,2008-12-08 14:00,8,5.634,5.635,5.592,5.595,469
NGF09,2008-12-08 14:30,8,5.591,5.605,5.58,5.586,430
NGF09,2008-12-08 15:00,8,5.583,5.593,5.579,5.593,52
NGF09,2008-12-08 15:30,8,5.595,5.61,5.584,5.61,27
NGF09,2008-12-08 16:00,8,5.61,5.63,5.605,5.605,28
NGF09,2008-12-08 17:00,9,5.601,5.601,5.6,5.6,2
NGF09,2008-12-08 17:30,9,5.595,5.595,5.595,5.595,1
NGF09,2008-12-08 18:30,9,5.59,5.595,5.565,5.567,20
NGF09,2008-12-08 19:00,9,5.565,5.565,5.555,5.555,3
NGF09,2008-12-08 19:30,9,5.57,5.589,5.559,5.589,64
NGF09,2008-12-08 20:00,9,5.566,5.566,5.566,5.566,1
NGF09,2008-12-08 20:30,9,5.57,5.589,5.56,5.589,5
NGF09,2008-12-08 21:00,9,5.565,5.565,5.559,5.563,14
NGF09,2008-12-08 21:30,9,5.563,5.57,5.554,5.563,29
NGF09,2008-12-08 22:00,9,5.551,5.563,5.535,5.539,8
NGF09,2008-12-08 22:30,9,5.552,5.562,5.552,5.562,5
NGF09,2008-12-08 23:00,9,5.552,5.577,5.547,5.577,6
NGF09,2008-12-08 23:30,9,5.578,5.653,5.578,5.653,27
NGF09,2008-12-09 00:00,9,5.655,5.677,5.645,5.65,64
NGF09,2008-12-09 00:30,9,5.652,5.665,5.652,5.664,12
NGF09,2008-12-09 01:00,9,5.663,5.664,5.663,5.663,8
NGF09,2008-12-09 01:30,9,5.663,5.666,5.65,5.652,6
NGF09,2008-12-09 02:00,9,5.64,5.64,5.59,5.605,15
NGF09,2008-12-09 02:30,9,5.605,5.605,5.59,5.59,9
NGF09,2008-12-09 03:00,9,5.59,5.59,5.59,5.59,3
NGF09,2008-12-09 03:30,9,5.59,5.591,5.59,5.591,9
NGF09,2008-12-09 04:00,9,5.591,5.591,5.59,5.59,5
NGF09,2008-12-09 04:30,9,5.595,5.595,5.595,5.595,10
NGF09,2008-12-09 05:00,9,5.59,5.594,5.586,5.586,11
NGF09,2008-12-09 05:30,9,5.575,5.582,5.567,5.582,8
NGF09,2008-12-09 06:00,9,5.577,5.655,5.56,5.651,65
NGF09,2008-12-09 06:30,9,5.64,5.65,5.594,5.605,220
NGF09,2008-12-09 07:00,9,5.61,5.61,5.525,5.54,454
NGF09,2008-12-09 07:30,9,5.543,5.556,5.491,5.515,1006
NGF09,2008-12-09 08:00,9,5.515,5.569,5.508,5.544,2235
NGF09,2008-12-09 08:30,9,5.546,5.606,5.539,5.548,3150
NGF09,2008-12-09 09:00,9,5.548,5.572,5.519,5.535,1826
NGF09,2008-12-09 09:30,9,5.535,5.56,5.509,5.513,2150
NGF09,2008-12-09 10:00,9,5.514,5.522,5.462,5.466,3874
NGF09,2008-12-09 10:30,9,5.469,5.601,5.458,5.57,4854
NGF09,2008-12-09 11:00,9,5.57,5.678,5.567,5.604,3974
NGF09,2008-12-09 11:30,9,5.604,5.643,5.57,5.605,2063
NGF09,2008-12-09 12:00,9,5.602,5.611,5.558,5.611,1189
NGF09,2008-12-09 12:30,9,5.61,5.675,5.592,5.592,1988
NGF09,2008-12-09 13:00,9,5.594,5.639,5.569,5.569,2982
NGF09,2008-12-09 13:30,9,5.569,5.613,5.568,5.6,535
NGF09,2008-12-09 14:00,9,5.598,5.61,5.587,5.587,136
NGF09,2008-12-09 14:30,9,5.59,5.625,5.587,5.62,139
NGF09,2008-12-09 15:00,9,5.615,5.66,5.607,5.66,83
NGF09,2008-12-09 15:30,9,5.655,5.67,5.639,5.64,101
NGF09,2008-12-09 16:00,9,5.65,5.668,5.616,5.616,8
NGF09,2008-12-09 17:00,10,5.667,5.671,5.631,5.665,14
NGF09,2008-12-09 17:30,10,5.66,5.685,5.583,5.6,153
NGF09,2008-12-09 18:00,10,5.6,5.6,5.6,5.6,3
NGF09,2008-12-09 18:30,10,5.6,5.609,5.6,5.609,75
NGF09,2008-12-09 19:00,10,5.609,5.633,5.609,5.633,25
NGF09,2008-12-09 19:30,10,5.636,5.64,5.636,5.64,8
NGF09,2008-12-09 20:00,10,5.62,5.62,5.603,5.603,3
NGF09,2008-12-09 20:30,10,5.62,5.62,5.587,5.587,16
NGF09,2008-12-09 21:00,10,5.61,5.615,5.595,5.595,23
NGF09,2008-12-09 21:30,10,5.6,5.628,5.6,5.628,9
NGF09,2008-12-09 22:30,10,5.64,5.65,5.64,5.65,6
NGF09,2008-12-09 23:00,10,5.64,5.64,5.64,5.64,1
NGF09,2008-12-09 23:30,10,5.634,5.634,5.634,5.634,1
NGF09,2008-12-10 00:00,10,5.65,5.65,5.615,5.64,4
NGF09,2008-12-10 01:30,10,5.634,5.635,5.634,5.635,2
NGF09,2008-12-10 02:00,10,5.641,5.649,5.641,5.649,4
NGF09,2008-12-10 02:30,10,5.645,5.65,5.645,5.65,8
NGF09,2008-12-10 03:00,10,5.64,5.64,5.64,5.64,2
NGF09,2008-12-10 03:30,10,5.64,5.64,5.64,5.64,2
NGF09,2008-12-10 04:00,10,5.647,5.647,5.635,5.635,6
NGF09,2008-12-10 04:30,10,5.635,5.635,5.595,5.595,16
NGF09,2008-12-10 05:00,10,5.595,5.595,5.595,5.595,2
NGF09,2008-12-10 05:30,10,5.595,5.615,5.581,5.615,55
NGF09,2008-12-10 06:00,10,5.63,5.65,5.614,5.614,49
NGF09,2008-12-10 06:30,10,5.61,5.652,5.605,5.652,172
NGF09,2008-12-10 07:00,10,5.654,5.657,5.613,5.642,199
NGF09,2008-12-10 07:30,10,5.642,5.665,5.617,5.617,624
NGF09,2008-12-10 08:00,10,5.621,5.631,5.585,5.609,2121
NGF09,2008-12-10 08:30,10,5.612,5.623,5.582,5.612,1658
NGF09,2008-12-10 09:00,10,5.613,5.659,5.61,5.64,1800
NGF09,2008-12-10 09:30,10,5.642,5.644,5.565,5.587,3217
NGF09,2008-12-10 10:00,10,5.589,5.676,5.575,5.635,3903
NGF09,2008-12-10 10:30,10,5.631,5.734,5.626,5.698,4275
NGF09,2008-12-10 11:00,10,5.7,5.792,5.682,5.719,5388
NGF09,2008-12-10 11:30,10,5.712,5.732,5.662,5.677,2422
NGF09,2008-12-10 12:00,10,5.676,5.676,5.611,5.649,2417
NGF09,2008-12-10 12:30,10,5.645,5.657,5.587,5.6,2517
NGF09,2008-12-10 13:00,10,5.602,5.7,5.588,5.695,3643
NGF09,2008-12-10 13:30,10,5.692,5.7,5.653,5.668,776
NGF09,2008-12-10 14:00,10,5.675,5.696,5.667,5.69,174
NGF09,2008-12-10 14:30,10,5.691,5.7,5.671,5.685,144
NGF09,2008-12-10 15:00,10,5.685,5.7,5.68,5.694,74
NGF09,2008-12-10 15:30,10,5.69,5.702,5.686,5.69,120
NGF09,2008-12-10 16:00,10,5.694,5.696,5.694,5.696,16
NGF09,2008-12-10 17:00,11,5.684,5.71,5.672,5.71,8
NGF09,2008-12-10 17:30,11,5.693,5.695,5.686,5.69,8
NGF09,2008-12-10 18:00,11,5.69,5.695,5.69,5.695,12
NGF09,2008-12-10 19:30,11,5.699,5.699,5.699,5.699,1
NGF09,2008-12-10 20:00,11,5.699,5.709,5.699,5.709,8
NGF09,2008-12-10 20:30,11,5.709,5.709,5.709,5.709,2
NGF09,2008-12-10 21:30,11,5.702,5.705,5.69,5.705,12
NGF09,2008-12-10 22:00,11,5.686,5.686,5.686,5.686,1
NGF09,2008-12-10 22:30,11,5.686,5.686,5.686,5.686,1
NGF09,2008-12-10 23:00,11,5.686,5.686,5.686,5.686,3
NGF09,2008-12-10 23:30,11,5.686,5.698,5.686,5.698,2
NGF09,2008-12-11 01:30,11,5.704,5.704,5.698,5.698,7
NGF09,2008-12-11 02:00,11,5.69,5.69,5.681,5.681,7
NGF09,2008-12-11 02:30,11,5.681,5.688,5.68,5.688,12
NGF09,2008-12-11 03:00,11,5.699,5.699,5.698,5.699,3
NGF09,2008-12-11 03:30,11,5.698,5.709,5.695,5.709,32
NGF09,2008-12-11 04:00,11,5.712,5.725,5.705,5.72,31
NGF09,2008-12-11 04:30,11,5.722,5.725,5.72,5.724,31
NGF09,2008-12-11 05:00,11,5.72,5.729,5.72,5.72,66
NGF09,2008-12-11 05:30,11,5.717,5.717,5.662,5.694,100
NGF09,2008-12-11 06:00,11,5.693,5.694,5.676,5.685,21
NGF09,2008-12-11 06:30,11,5.687,5.745,5.687,5.745,160
NGF09,2008-12-11 07:00,11,5.744,5.765,5.729,5.754,251
NGF09,2008-12-11 07:30,11,5.753,5.764,5.723,5.735,596
NGF09,2008-12-11 08:00,11,5.735,5.735,5.689,5.712,2041
NGF09,2008-12-11 08:30,11,5.716,5.772,5.69,5.743,2846
NGF09,2008-12-11 09:00,11,5.745,5.753,5.702,5.708,2118
NGF09,2008-12-11 09:30,11,5.707,5.71,5.508,5.555,8701
NGF09,2008-12-11 10:00,11,5.555,5.612,5.538,5.579,4176
NGF09,2008-12-11 10:30,11,5.58,5.667,5.573,5.626,3317
NGF09,2008-12-11 11:00,11,5.623,5.753,5.622,5.724,4778
NGF09,2008-12-11 11:30,11,5.725,5.725,5.648,5.67,1408
NGF09,2008-12-11 12:00,11,5.67,5.687,5.645,5.65,1391
NGF09,2008-12-11 12:30,11,5.647,5.664,5.603,5.63,1964
NGF09,2008-12-11 13:00,11,5.629,5.642,5.57,5.596,3090
NGF09,2008-12-11 13:30,11,5.595,5.599,5.563,5.573,565
NGF09,2008-12-11 14:00,11,5.577,5.581,5.563,5.568,175
NGF09,2008-12-11 14:30,11,5.57,5.574,5.558,5.56,392
NGF09,2008-12-11 15:00,11,5.558,5.579,5.558,5.562,61
NGF09,2008-12-11 15:30,11,5.567,5.579,5.56,5.576,26
NGF09,2008-12-11 16:00,11,5.572,5.59,5.571,5.579,9
NGF09,2008-12-11 17:00,12,5.57,5.57,5.568,5.57,17
NGF09,2008-12-11 17:30,12,5.57,5.57,5.55,5.554,16
NGF09,2008-12-11 18:00,12,5.551,5.551,5.55,5.55,12
NGF09,2008-12-11 18:30,12,5.552,5.552,5.552,5.552,1
NGF09,2008-12-11 19:00,12,5.567,5.567,5.537,5.537,15
NGF09,2008-12-11 19:30,12,5.535,5.546,5.535,5.546,4
NGF09,2008-12-11 20:30,12,5.55,5.563,5.539,5.563,9
NGF09,2008-12-11 21:00,12,5.557,5.557,5.535,5.535,20
NGF09,2008-12-11 21:30,12,5.527,5.527,5.51,5.51,11
NGF09,2008-12-11 22:00,12,5.52,5.52,5.51,5.51,7
NGF09,2008-12-11 22:30,12,5.51,5.52,5.51,5.511,3
NGF09,2008-12-11 23:00,12,5.517,5.519,5.517,5.517,3
NGF09,2008-12-11 23:30,12,5.515,5.515,5.515,5.515,1
NGF09,2008-12-12 00:00,12,5.515,5.52,5.48,5.48,84
NGF09,2008-12-12 00:30,12,5.49,5.49,5.49,5.49,1
NGF09,2008-12-12 01:00,12,5.491,5.491,5.472,5.48,35
NGF09,2008-12-12 01:30,12,5.473,5.48,5.473,5.479,5
NGF09,2008-12-12 02:00,12,5.486,5.496,5.478,5.496,7
NGF09,2008-12-12 03:00,12,5.495,5.497,5.485,5.485,9
NGF09,2008-12-12 03:30,12,5.498,5.498,5.49,5.49,2
NGF09,2008-12-12 04:00,12,5.493,5.493,5.493,5.493,2
NGF09,2008-12-12 04:30,12,5.49,5.527,5.49,5.496,21
NGF09,2008-12-12 05:00,12,5.491,5.491,5.472,5.472,17
NGF09,2008-12-12 05:30,12,5.472,5.472,5.471,5.471,9
NGF09,2008-12-12 06:00,12,5.481,5.495,5.47,5.47,81
NGF09,2008-12-12 06:30,12,5.474,5.507,5.47,5.495,136
NGF09,2008-12-12 07:00,12,5.49,5.505,5.481,5.484,341
NGF09,2008-12-12 07:30,12,5.486,5.489,5.467,5.48,1081
NGF09,2008-12-12 08:00,12,5.478,5.534,5.463,5.514,3480
NGF09,2008-12-12 08:30,12,5.518,5.559,5.49,5.527,3407
NGF09,2008-12-12 09:00,12,5.527,5.56,5.51,5.556,1780
NGF09,2008-12-12 09:30,12,5.558,5.577,5.54,5.546,2238
NGF09,2008-12-12 10:00,12,5.545,5.558,5.511,5.532,1587
NGF09,2008-12-12 10:30,12,5.536,5.539,5.505,5.529,1579
NGF09,2008-12-12 11:00,12,5.527,5.533,5.489,5.491,1660
NGF09,2008-12-12 11:30,12,5.491,5.547,5.488,5.515,2058
NGF09,2008-12-12 12:00,12,5.513,5.542,5.495,5.503,1288
NGF09,2008-12-12 12:30,12,5.5,5.536,5.487,5.497,2131
NGF09,2008-12-12 13:00,12,5.498,5.54,5.484,5.485,3060
NGF09,2008-12-12 13:30,12,5.488,5.525,5.485,5.522,386
NGF09,2008-12-12 14:00,12,5.522,5.538,5.519,5.52,174
NGF09,2008-12-12 14:30,12,5.525,5.535,5.516,5.521,106
NGF09,2008-12-12 15:00,12,5.52,5.523,5.509,5.522,109
NGF09,2008-12-12 15:30,12,5.51,5.518,5.506,5.514,48
NGF09,2008-12-12 16:00,12,5.521,5.558,5.521,5.541,43
NGF09,2008-12-14 17:00,15,5.594,5.63,5.575,5.63,117
NGF09,2008-12-14 17:30,15,5.628,5.644,5.62,5.63,79
NGF09,2008-12-14 18:00,15,5.63,5.64,5.63,5.64,15
NGF09,2008-12-14 18:30,15,5.641,5.643,5.634,5.643,4
NGF09,2008-12-14 19:00,15,5.63,5.63,5.61,5.61,12
NGF09,2008-12-14 19:30,15,5.609,5.61,5.607,5.607,6
NGF09,2008-12-14 20:00,15,5.61,5.61,5.597,5.61,26
NGF09,2008-12-14 20:30,15,5.6,5.61,5.6,5.61,6
NGF09,2008-12-14 21:00,15,5.61,5.621,5.61,5.621,10
NGF09,2008-12-14 22:00,15,5.618,5.618,5.61,5.61,4
NGF09,2008-12-14 22:30,15,5.62,5.621,5.61,5.611,6
NGF09,2008-12-14 23:00,15,5.61,5.61,5.61,5.61,1
NGF09,2008-12-15 00:00,15,5.596,5.596,5.582,5.582,16
NGF09,2008-12-15 00:30,15,5.585,5.586,5.585,5.585,16
NGF09,2008-12-15 02:00,15,5.58,5.58,5.571,5.571,4
NGF09,2008-12-15 02:30,15,5.571,5.571,5.571,5.571,1
NGF09,2008-12-15 03:00,15,5.579,5.58,5.579,5.58,2
NGF09,2008-12-15 03:30,15,5.58,5.585,5.577,5.577,8
NGF09,2008-12-15 04:00,15,5.577,5.596,5.571,5.596,37
NGF09,2008-12-15 04:30,15,5.596,5.596,5.585,5.585,48
NGF09,2008-12-15 05:00,15,5.586,5.601,5.586,5.59,11
NGF09,2008-12-15 05:30,15,5.606,5.618,5.606,5.618,19
NGF09,2008-12-15 06:00,15,5.611,5.615,5.606,5.61,19
NGF09,2008-12-15 06:30,15,5.61,5.63,5.607,5.626,60
NGF09,2008-12-15 07:00,15,5.629,5.654,5.612,5.652,239
NGF09,2008-12-15 07:30,15,5.652,5.695,5.647,5.674,856
NGF09,2008-12-15 08:00,15,5.674,5.821,5.665,5.744,5491
NGF09,2008-12-15 08:30,15,5.745,5.749,5.691,5.727,3530
NGF09,2008-12-15 09:00,15,5.726,5.782,5.725,5.771,3177
NGF09,2008-12-15 09:30,15,5.772,5.782,5.671,5.685,3172
NGF09,2008-12-15 10:00,15,5.684,5.711,5.625,5.659,2951
NGF09,2008-12-15 10:30,15,5.656,5.691,5.635,5.669,1845
NGF09,2008-12-15 11:00,15,5.67,5.692,5.65,5.662,1090
NGF09,2008-12-15 11:30,15,5.663,5.663,5.593,5.598,2879
NGF09,2008-12-15 12:00,15,5.6,5.7,5.59,5.653,2000
NGF09,2008-12-15 12:30,15,5.655,5.668,5.641,5.664,1381
NGF09,2008-12-15 13:00,15,5.66,5.663,5.611,5.652,2192
NGF09,2008-12-15 13:30,15,5.652,5.677,5.645,5.657,529
NGF09,2008-12-15 14:00,15,5.666,5.672,5.662,5.669,83
NGF09,2008-12-15 14:30,15,5.671,5.707,5.667,5.697,151
NGF09,2008-12-15 15:00,15,5.694,5.697,5.68,5.68,103
NGF09,2008-12-15 15:30,15,5.684,5.685,5.64,5.64,205
NGF09,2008-12-15 16:00,15,5.64,5.654,5.638,5.645,66
NGF09,2008-12-15 17:00,16,5.66,5.662,5.655,5.659,11
NGF09,2008-12-15 17:30,16,5.658,5.66,5.658,5.659,3
NGF09,2008-12-15 18:00,16,5.655,5.655,5.641,5.641,5
NGF09,2008-12-15 18:30,16,5.64,5.645,5.64,5.645,2
NGF09,2008-12-15 19:30,16,5.645,5.645,5.645,5.645,1
NGF09,2008-12-15 20:00,16,5.64,5.64,5.64,5.64,2
NGF09,2008-12-15 20:30,16,5.64,5.64,5.64,5.64,1
NGF09,2008-12-15 21:00,16,5.645,5.646,5.645,5.646,2
NGF09,2008-12-15 22:00,16,5.639,5.646,5.639,5.646,2
NGF09,2008-12-15 22:30,16,5.639,5.639,5.639,5.639,1
NGF09,2008-12-15 23:00,16,5.631,5.631,5.616,5.616,18
NGF09,2008-12-16 00:00,16,5.605,5.605,5.575,5.575,20
NGF09,2008-12-16 00:30,16,5.574,5.574,5.574,5.574,1
NGF09,2008-12-16 01:00,16,5.601,5.601,5.6,5.6,2
NGF09,2008-12-16 01:30,16,5.6,5.6,5.592,5.592,2
NGF09,2008-12-16 02:30,16,5.58,5.58,5.577,5.58,18
NGF09,2008-12-16 03:30,16,5.594,5.605,5.594,5.605,3
NGF09,2008-12-16 04:00,16,5.61,5.625,5.61,5.625,8
NGF09,2008-12-16 04:30,16,5.625,5.643,5.625,5.643,2
NGF09,2008-12-16 05:00,16,5.635,5.645,5.625,5.644,35
NGF09,2008-12-16 05:30,16,5.645,5.646,5.64,5.641,11
NGF09,2008-12-16 06:00,16,5.647,5.648,5.625,5.63,45
NGF09,2008-12-16 06:30,16,5.63,5.654,5.617,5.645,217
NGF09,2008-12-16 07:00,16,5.649,5.718,5.649,5.672,669
NGF09,2008-12-16 07:30,16,5.67,5.675,5.65,5.654,700
NGF09,2008-12-16 08:00,16,5.65,5.705,5.613,5.689,2420
NGF09,2008-12-16 08:30,16,5.689,5.769,5.685,5.713,4066
NGF09,2008-12-16 09:00,16,5.715,5.757,5.697,5.73,2128
NGF09,2008-12-16 09:30,16,5.734,5.75,5.682,5.702,2788
NGF09,2008-12-16 10:00,16,5.704,5.763,5.704,5.745,3292
NGF09,2008-12-16 10:30,16,5.745,5.78,5.728,5.76,2215
NGF09,2008-12-16 11:00,16,5.761,5.775,5.692,5.718,2215
NGF09,2008-12-16 11:30,16,5.716,5.758,5.693,5.753,894
NGF09,2008-12-16 12:00,16,5.755,5.762,5.726,5.745,994
NGF09,2008-12-16 12:30,16,5.745,5.748,5.703,5.721,1602
NGF09,2008-12-16 13:00,16,5.721,5.76,5.713,5.754,2585
NGF09,2008-12-16 13:30,16,5.759,5.768,5.747,5.755,494
NGF09,2008-12-16 14:00,16,5.754,5.812,5.753,5.807,491
NGF09,2008-12-16 14:30,16,5.805,5.809,5.78,5.8,120
NGF09,2008-12-16 15:00,16,5.801,5.825,5.801,5.825,84
NGF09,2008-12-16 15:30,16,5.813,5.821,5.805,5.815,14
NGF09,2008-12-16 16:00,16,5.815,5.823,5.809,5.823,13
NGF09,2008-12-16 17:00,17,5.785,5.829,5.785,5.809,10
NGF09,2008-12-16 17:30,17,5.817,5.823,5.81,5.823,7
NGF09,2008-12-16 18:00,17,5.83,5.83,5.83,5.83,1
NGF09,2008-12-16 20:30,17,5.84,5.855,5.84,5.855,40
NGF09,2008-12-16 21:00,17,5.848,5.855,5.848,5.853,7
NGF09,2008-12-16 22:00,17,5.835,5.835,5.82,5.82,3
NGF09,2008-12-16 22:30,17,5.82,5.82,5.82,5.82,1
NGF09,2008-12-16 23:00,17,5.82,5.82,5.81,5.81,2
NGF09,2008-12-16 23:30,17,5.81,5.816,5.802,5.805,23
NGF09,2008-12-17 00:00,17,5.802,5.802,5.8,5.8,4
NGF09,2008-12-17 02:00,17,5.813,5.813,5.795,5.795,6
NGF09,2008-12-17 02:30,17,5.793,5.807,5.78,5.807,43
NGF09,2008-12-17 03:00,17,5.807,5.808,5.783,5.808,4
NGF09,2008-12-17 03:30,17,5.813,5.813,5.781,5.781,6
NGF09,2008-12-17 04:00,17,5.781,5.785,5.771,5.771,39
NGF09,2008-12-17 04:30,17,5.775,5.815,5.775,5.782,30
NGF09,2008-12-17 05:00,17,5.8,5.821,5.8,5.821,13
NGF09,2008-12-17 05:30,17,5.81,5.82,5.779,5.779,25
NGF09,2008-12-17 06:00,17,5.8,5.8,5.764,5.765,71
NGF09,2008-12-17 06:30,17,5.762,5.784,5.75,5.763,122
NGF09,2008-12-17 07:00,17,5.762,5.816,5.758,5.795,257
NGF09,2008-12-17 07:30,17,5.801,5.801,5.766,5.781,571
NGF09,2008-12-17 08:00,17,5.781,5.85,5.763,5.77,2869
NGF09,2008-12-17 08:30,17,5.771,5.805,5.764,5.787,1959
NGF09,2008-12-17 09:00,17,5.798,5.801,5.76,5.77,2109
NGF09,2008-12-17 09:30,17,5.77,5.77,5.595,5.631,10477
NGF09,2008-12-17 10:00,17,5.633,5.639,5.596,5.605,3192
NGF09,2008-12-17 10:30,17,5.604,5.638,5.593,5.631,3595
NGF09,2008-12-17 11:00,17,5.627,5.67,5.518,5.53,3988
NGF09,2008-12-17 11:30,17,5.53,5.553,5.486,5.548,4059
NGF09,2008-12-17 12:00,17,5.548,5.61,5.53,5.59,1998
NGF09,2008-12-17 12:30,17,5.589,5.642,5.562,5.572,2623
NGF09,2008-12-17 13:00,17,5.573,5.625,5.567,5.625,2472
NGF09,2008-12-17 13:30,17,5.625,5.626,5.598,5.605,644
NGF09,2008-12-17 14:00,17,5.609,5.623,5.608,5.613,193
NGF09,2008-12-17 14:30,17,5.613,5.617,5.591,5.605,120
NGF09,2008-12-17 15:00,17,5.605,5.606,5.591,5.602,88
NGF09,2008-12-17 15:30,17,5.595,5.609,5.587,5.602,62
NGF09,2008-12-17 16:00,17,5.61,5.61,5.594,5.609,6
NGF09,2008-12-17 17:00,18,5.599,5.599,5.599,5.599,5
NGF09,2008-12-17 18:00,18,5.595,5.597,5.558,5.558,29
NGF09,2008-12-17 19:30,18,5.598,5.617,5.598,5.617,21
NGF09,2008-12-17 20:00,18,5.562,5.562,5.512,5.549,20
NGF09,2008-12-17 20:30,18,5.55,5.55,5.513,5.513,3
NGF09,2008-12-17 21:00,18,5.54,5.54,5.535,5.535,9
NGF09,2008-12-17 21:30,18,5.54,5.608,5.54,5.607,8
NGF09,2008-12-17 22:00,18,5.575,5.602,5.575,5.602,2
NGF09,2008-12-17 22:30,18,5.595,5.595,5.595,5.595,14
NGF09,2008-12-17 23:00,18,5.595,5.595,5.553,5.553,25
NGF09,2008-12-17 23:30,18,5.553,5.553,5.553,5.553,13
NGF09,2008-12-18 00:00,18,5.591,5.595,5.591,5.595,2
NGF09,2008-12-18 00:30,18,5.594,5.594,5.594,5.594,2
NGF09,2008-12-18 01:30,18,5.595,5.599,5.595,5.599,4
NGF09,2008-12-18 02:00,18,5.599,5.609,5.596,5.609,11
NGF09,2008-12-18 02:30,18,5.61,5.619,5.61,5.619,20
NGF09,2008-12-18 03:30,18,5.621,5.621,5.621,5.621,1
NGF09,2008-12-18 04:30,18,5.614,5.614,5.599,5.599,30
NGF09,2008-12-18 05:00,18,5.593,5.593,5.553,5.568,34
NGF09,2008-12-18 05:30,18,5.569,5.569,5.545,5.555,66
NGF09,2008-12-18 06:00,18,5.569,5.57,5.53,5.566,51
NGF09,2008-12-18 06:30,18,5.559,5.575,5.537,5.55,99
NGF09,2008-12-18 07:00,18,5.553,5.56,5.536,5.548,352
NGF09,2008-12-18 07:30,18,5.543,5.59,5.543,5.575,610
NGF09,2008-12-18 08:00,18,5.576,5.632,5.545,5.572,2921
NGF09,2008-12-18 08:30,18,5.573,5.586,5.5,5.53,3379
NGF09,2008-12-18 09:00,18,5.531,5.565,5.525,5.558,1750
NGF09,2008-12-18 09:30,18,5.56,5.754,5.558,5.634,7959
NGF09,2008-12-18 10:00,18,5.632,5.663,5.583,5.648,2785
NGF09,2008-12-18 10:30,18,5.649,5.739,5.633,5.66,4716
NGF09,2008-12-18 11:00,18,5.661,5.688,5.624,5.625,1347
NGF09,2008-12-18 11:30,18,5.625,5.625,5.581,5.601,2105
NGF09,2008-12-18 12:00,18,5.605,5.62,5.585,5.597,1155
NGF09,2008-12-18 12:30,18,5.6,5.607,5.534,5.54,1811
NGF09,2008-12-18 13:00,18,5.541,5.578,5.537,5.55,2154
NGF09,2008-12-18 13:30,18,5.55,5.569,5.545,5.569,255
NGF09,2008-12-18 14:00,18,5.567,5.568,5.543,5.545,161
NGF09,2008-12-18 14:30,18,5.55,5.555,5.545,5.555,171
NGF09,2008-12-18 15:00,18,5.555,5.562,5.543,5.555,279
NGF09,2008-12-18 15:30,18,5.553,5.555,5.542,5.555,14
NGF09,2008-12-18 16:00,18,5.555,5.555,5.555,5.555,14
NGF09,2008-12-18 17:00,19,5.559,5.579,5.559,5.567,30
NGF09,2008-12-18 17:30,19,5.566,5.566,5.566,5.566,1
NGF09,2008-12-18 19:30,19,5.551,5.551,5.551,5.551,1
NGF09,2008-12-18 20:30,19,5.533,5.533,5.533,5.533,1
NGF09,2008-12-18 21:30,19,5.54,5.54,5.54,5.54,1
NGF09,2008-12-18 23:00,19,5.56,5.56,5.56,5.56,1
NGF09,2008-12-19 00:00,19,5.551,5.554,5.551,5.554,4
NGF09,2008-12-19 00:30,19,5.564,5.568,5.564,5.568,2
NGF09,2008-12-19 01:00,19,5.555,5.555,5.555,5.555,2
NGF09,2008-12-19 01:30,19,5.555,5.555,5.552,5.552,3
NGF09,2008-12-19 02:00,19,5.57,5.578,5.57,5.578,5
NGF09,2008-12-19 02:30,19,5.57,5.57,5.57,5.57,1
NGF09,2008-12-19 03:00,19,5.58,5.58,5.58,5.58,2
NGF09,2008-12-19 03:30,19,5.568,5.577,5.568,5.577,15
NGF09,2008-12-19 04:00,19,5.577,5.578,5.577,5.578,2
NGF09,2008-12-19 04:30,19,5.571,5.571,5.57,5.57,4
NGF09,2008-12-19 05:00,19,5.575,5.58,5.531,5.531,24
NGF09,2008-12-19 05:30,19,5.528,5.528,5.509,5.516,63
NGF09,2008-12-19 06:00,19,5.516,5.535,5.51,5.51,103
NGF09,2008-12-19 06:30,19,5.516,5.521,5.463,5.471,217
NGF09,2008-12-19 07:00,19,5.469,5.531,5.469,5.517,199
NGF09,2008-12-19 07:30,19,5.52,5.545,5.51,5.543,541
NGF09,2008-12-19 08:00,19,5.547,5.645,5.542,5.64,2982
NGF09,2008-12-19 08:30,19,5.64,5.662,5.613,5.635,2650
NGF09,2008-12-19 09:00,19,5.634,5.657,5.61,5.647,1683
NGF09,2008-12-19 09:30,19,5.644,5.703,5.643,5.665,3202
NGF09,2008-12-19 10:00,19,5.666,5.677,5.621,5.643,1781
NGF09,2008-12-19 10:30,19,5.644,5.653,5.613,5.631,1490
NGF09,2008-12-19 11:00,19,5.626,5.638,5.591,5.637,1060
NGF09,2008-12-19 11:30,19,5.635,5.656,5.625,5.63,536
NGF09,2008-12-19 12:00,19,5.628,5.628,5.587,5.592,778
NGF09,2008-12-19 12:30,19,5.592,5.62,5.344,5.379,5962
NGF09,2008-12-19 13:00,19,5.376,5.381,5.267,5.34,8171
NGF09,2008-12-19 13:30,19,5.342,5.344,5.309,5.317,738
NGF09,2008-12-19 14:00,19,5.318,5.339,5.318,5.333,214
NGF09,2008-12-19 14:30,19,5.335,5.339,5.326,5.334,172
NGF09,2008-12-19 15:00,19,5.339,5.345,5.326,5.336,63
NGF09,2008-12-19 15:30,19,5.34,5.34,5.323,5.323,64
NGF09,2008-12-19 16:00,19,5.331,5.348,5.33,5.343,8
NGF09,2008-12-21 17:00,22,5.27,5.304,5.25,5.27,120
NGF09,2008-12-21 17:30,22,5.27,5.296,5.27,5.296,31
NGF09,2008-12-21 18:00,22,5.295,5.317,5.295,5.31,10
NGF09,2008-12-21 18:30,22,5.32,5.344,5.318,5.322,33
NGF09,2008-12-21 19:00,22,5.327,5.332,5.321,5.33,7
NGF09,2008-12-21 19:30,22,5.331,5.331,5.318,5.331,11
NGF09,2008-12-21 20:30,22,5.325,5.326,5.32,5.326,6
NGF09,2008-12-21 21:30,22,5.323,5.325,5.318,5.325,34
NGF09,2008-12-21 22:00,22,5.317,5.317,5.314,5.314,9
NGF09,2008-12-21 22:30,22,5.315,5.315,5.309,5.31,8
NGF09,2008-12-21 23:00,22,5.31,5.31,5.297,5.31,4
NGF09,2008-12-22 01:00,22,5.285,5.286,5.285,5.285,7
NGF09,2008-12-22 02:00,22,5.291,5.303,5.291,5.303,2
NGF09,2008-12-22 02:30,22,5.308,5.308,5.308,5.308,2
NGF09,2008-12-22 03:00,22,5.3,5.3,5.3,5.3,1
NGF09,2008-12-22 03:30,22,5.298,5.298,5.29,5.29,10
NGF09,2008-12-22 04:00,22,5.263,5.265,5.251,5.265,7
NGF09,2008-12-22 04:30,22,5.25,5.26,5.24,5.26,6
NGF09,2008-12-22 05:00,22,5.241,5.25,5.221,5.221,61
NGF09,2008-12-22 05:30,22,5.221,5.261,5.22,5.258,28
NGF09,2008-12-22 06:00,22,5.258,5.264,5.258,5.264,11
NGF09,2008-12-22 06:30,22,5.262,5.302,5.262,5.294,44
NGF09,2008-12-22 07:00,22,5.292,5.31,5.284,5.29,244
NGF09,2008-12-22 07:30,22,5.29,5.309,5.286,5.302,291
NGF09,2008-12-22 08:00,22,5.298,5.314,5.29,5.298,1990
NGF09,2008-12-22 08:30,22,5.301,5.312,5.258,5.276,2447
NGF09,2008-12-22 09:00,22,5.273,5.275,5.21,5.236,3794
NGF09,2008-12-22 09:30,22,5.235,5.242,5.22,5.226,1748
NGF09,2008-12-22 10:00,22,5.225,5.261,5.223,5.242,1821
NGF09,2008-12-22 10:30,22,5.246,5.296,5.239,5.294,1305
NGF09,2008-12-22 11:00,22,5.294,5.303,5.283,5.29,1019
NGF09,2008-12-22 11:30,22,5.29,5.298,5.266,5.268,1368
NGF09,2008-12-22 12:00,22,5.267,5.288,5.253,5.26,1049
NGF09,2008-12-22 12:30,22,5.261,5.281,5.24,5.246,837
NGF09,2008-12-22 13:00,22,5.248,5.302,5.245,5.295,1573
NGF09,2008-12-22 13:30,22,5.299,5.343,5.295,5.331,861
NGF09,2008-12-22 14:00,22,5.33,5.349,5.316,5.339,190
NGF09,2008-12-22 14:30,22,5.34,5.368,5.336,5.368,178
NGF09,2008-12-22 15:00,22,5.368,5.37,5.342,5.342,66
NGF09,2008-12-22 15:30,22,5.342,5.362,5.337,5.341,100
NGF09,2008-12-22 16:00,22,5.359,5.36,5.345,5.348,18
NGF09,2008-12-22 17:30,23,5.335,5.344,5.3,5.3,6
NGF09,2008-12-22 18:00,23,5.305,5.33,5.305,5.33,7
NGF09,2008-12-22 18:30,23,5.329,5.335,5.329,5.335,5
NGF09,2008-12-22 19:00,23,5.329,5.329,5.317,5.317,2
NGF09,2008-12-22 20:30,23,5.344,5.353,5.344,5.352,7
NGF09,2008-12-22 22:00,23,5.333,5.333,5.333,5.333,3
NGF09,2008-12-22 22:30,23,5.333,5.333,5.333,5.333,10
NGF09,2008-12-22 23:00,23,5.333,5.365,5.333,5.354,39
NGF09,2008-12-22 23:30,23,5.35,5.35,5.35,5.35,1
NGF09,2008-12-23 00:00,23,5.352,5.359,5.338,5.359,4
NGF09,2008-12-23 00:30,23,5.356,5.366,5.35,5.366,12
NGF09,2008-12-23 01:00,23,5.366,5.397,5.359,5.383,54
NGF09,2008-12-23 01:30,23,5.395,5.395,5.395,5.395,1
NGF09,2008-12-23 02:00,23,5.38,5.395,5.377,5.377,8
NGF09,2008-12-23 02:30,23,5.377,5.377,5.358,5.358,5
NGF09,2008-12-23 03:00,23,5.358,5.364,5.355,5.355,8
NGF09,2008-12-23 03:30,23,5.356,5.363,5.355,5.356,22
NGF09,2008-12-23 04:00,23,5.363,5.392,5.363,5.386,23
NGF09,2008-12-23 04:30,23,5.385,5.386,5.385,5.386,2
NGF09,2008-12-23 05:00,23,5.391,5.4,5.391,5.393,12
NGF09,2008-12-23 05:30,23,5.396,5.396,5.364,5.364,5
NGF09,2008-12-23 06:00,23,5.384,5.384,5.351,5.359,38
NGF09,2008-12-23 06:30,23,5.361,5.372,5.353,5.372,35
NGF09,2008-12-23 07:00,23,5.365,5.391,5.353,5.388,158
NGF09,2008-12-23 07:30,23,5.387,5.43,5.386,5.427,891
NGF09,2008-12-23 08:00,23,5.424,5.429,5.374,5.39,1865
NGF09,2008-12-23 08:30,23,5.394,5.439,5.393,5.407,1744
NGF09,2008-12-23 09:00,23,5.405,5.421,5.388,5.417,1402
NGF09,2008-12-23 09:30,23,5.413,5.471,5.408,5.425,2691
NGF09,2008-12-23 10:00,23,5.429,5.481,5.422,5.452,2388
NGF09,2008-12-23 10:30,23,5.45,5.649,5.45,5.583,4857
NGF09,2008-12-23 11:00,23,5.584,5.609,5.57,5.58,2287
NGF09,2008-12-23 11:30,23,5.58,5.61,5.569,5.601,955
NGF09,2008-12-23 12:00,23,5.601,5.685,5.586,5.661,2724
NGF09,2008-12-23 12:30,23,5.66,5.862,5.66,5.78,5954
NGF09,2008-12-23 13:00,23,5.777,5.832,5.664,5.728,5331
NGF09,2008-12-23 13:30,23,5.729,5.749,5.698,5.72,857
NGF09,2008-12-23 14:00,23,5.72,5.72,5.695,5.712,94
NGF09,2008-12-23 14:30,23,5.71,5.752,5.71,5.749,125
NGF09,2008-12-23 15:00,23,5.743,5.792,5.741,5.79,59
NGF09,2008-12-23 15:30,23,5.79,5.79,5.752,5.752,46
NGF09,2008-12-23 16:00,23,5.755,5.755,5.72,5.74,24
NGF09,2008-12-23 17:00,24,5.702,5.722,5.702,5.722,7
NGF09,2008-12-23 17:30,24,5.72,5.72,5.72,5.72,7
NGF09,2008-12-23 18:00,24,5.726,5.795,5.726,5.795,5
NGF09,2008-12-23 18:30,24,5.75,5.75,5.75,5.75,1
NGF09,2008-12-23 19:30,24,5.747,5.747,5.747,5.747,1
NGF09,2008-12-23 20:00,24,5.742,5.742,5.742,5.742,1
NGF09,2008-12-23 20:30,24,5.759,5.769,5.759,5.769,2
NGF09,2008-12-23 21:00,24,5.769,5.77,5.755,5.755,7
NGF09,2008-12-23 21:30,24,5.754,5.754,5.74,5.741,21
NGF09,2008-12-23 22:00,24,5.74,5.74,5.74,5.74,1
NGF09,2008-12-23 22:30,24,5.746,5.756,5.741,5.741,4
NGF09,2008-12-23 23:00,24,5.741,5.741,5.74,5.74,14
NGF09,2008-12-23 23:30,24,5.742,5.743,5.74,5.74,20
NGF09,2008-12-24 01:00,24,5.74,5.74,5.74,5.74,16
NGF09,2008-12-24 02:00,24,5.74,5.74,5.74,5.74,1
NGF09,2008-12-24 02:30,24,5.752,5.752,5.752,5.752,1
NGF09,2008-12-24 03:00,24,5.74,5.74,5.74,5.74,2
NGF09,2008-12-24 03:30,24,5.72,5.72,5.72,5.72,8
NGF09,2008-12-24 04:00,24,5.719,5.719,5.7,5.7,15
NGF09,2008-12-24 04:30,24,5.704,5.728,5.704,5.708,6
NGF09,2008-12-24 05:00,24,5.698,5.705,5.648,5.65,31
NGF09,2008-12-24 05:30,24,5.669,5.677,5.654,5.676,43
NGF09,2008-12-24 06:00,24,5.663,5.663,5.63,5.637,31
NGF09,2008-12-24 06:30,24,5.635,5.635,5.614,5.63,195
NGF09,2008-12-24 07:00,24,5.631,5.642,5.607,5.624,183
NGF09,2008-12-24 07:30,24,5.64,5.64,5.518,5.55,844
NGF09,2008-12-24 08:00,24,5.541,5.629,5.517,5.618,2073
NGF09,2008-12-24 08:30,24,5.624,5.624,5.57,5.587,1344
NGF09,2008-12-24 09:00,24,5.589,5.593,5.529,5.542,1170
NGF09,2008-12-24 09:30,24,5.545,5.577,5.542,5.556,900
NGF09,2008-12-24 10:00,24,5.555,5.559,5.542,5.543,603
NGF09,2008-12-24 10:30,24,5.544,5.609,5.537,5.598,1245
NGF09,2008-12-24 11:00,24,5.606,5.734,5.541,5.734,2914
NGF09,2008-12-24 11:30,24,5.729,5.839,5.69,5.81,2202
NGF09,2008-12-24 12:00,24,5.811,5.94,5.775,5.915,5702
NGF09,2008-12-24 12:30,24,5.916,5.918,5.822,5.837,1350
NGF09,2008-12-24 13:00,24,5.839,5.912,5.837,5.912,186
NGF09,2008-12-24 13:30,24,5.881,5.881,5.86,5.88,83
NGF09,2008-12-24 14:00,24,5.865,5.87,5.865,5.87,22
NGF09,2008-12-24 14:30,24,5.87,5.895,5.859,5.859,8
NGF09,2008-12-24 15:00,24,5.874,5.879,5.862,5.865,9
NGF09,2008-12-24 15:30,24,5.857,5.857,5.85,5.85,7
NGF09,2008-12-24 16:00,24,5.85,5.85,5.85,5.85,3
NGF09,2008-12-25 17:00,26,5.85,5.908,5.85,5.908,4
NGF09,2008-12-25 18:00,26,5.85,5.852,5.85,5.852,2
NGF09,2008-12-25 18:30,26,5.851,5.89,5.851,5.89,5
NGF09,2008-12-25 20:00,26,5.898,5.898,5.875,5.875,3
NGF09,2008-12-25 20:30,26,5.874,5.874,5.874,5.874,1
NGF09,2008-12-25 21:00,26,5.875,5.893,5.875,5.888,5
NGF09,2008-12-25 22:30,26,5.899,5.904,5.862,5.862,13
NGF09,2008-12-25 23:00,26,5.853,5.853,5.853,5.853,3
NGF09,2008-12-25 23:30,26,5.842,5.879,5.829,5.879,5
NGF09,2008-12-26 00:30,26,5.871,5.871,5.871,5.871,1
NGF09,2008-12-26 02:30,26,5.85,5.851,5.85,5.851,2
NGF09,2008-12-26 03:00,26,5.855,5.876,5.855,5.868,11
NGF09,2008-12-26 04:00,26,5.888,5.928,5.888,5.928,4
NGF09,2008-12-26 05:30,26,5.921,5.938,5.921,5.938,2
NGF09,2008-12-26 06:00,26,5.93,5.93,5.865,5.865,8
NGF09,2008-12-26 06:30,26,5.865,5.865,5.84,5.849,64
NGF09,2008-12-26 07:00,26,5.84,5.844,5.82,5.84,74
NGF09,2008-12-26 07:30,26,5.84,5.842,5.823,5.842,73
NGF09,2008-12-26 08:00,26,5.839,5.93,5.83,5.868,440
NGF09,2008-12-26 08:30,26,5.865,5.88,5.86,5.873,400
NGF09,2008-12-26 09:00,26,5.867,5.877,5.846,5.85,323
NGF09,2008-12-26 09:30,26,5.848,5.852,5.826,5.841,169
NGF09,2008-12-26 10:00,26,5.84,5.849,5.823,5.849,134
NGF09,2008-12-26 10:30,26,5.844,5.857,5.81,5.811,195
NGF09,2008-12-26 11:00,26,5.81,5.812,5.785,5.785,133
NGF09,2008-12-26 11:30,26,5.785,5.8,5.779,5.8,89
NGF09,2008-12-26 12:00,26,5.8,5.878,5.8,5.865,164
NGF09,2008-12-26 12:30,26,5.866,5.873,5.825,5.865,276
NGF09,2008-12-26 13:00,26,5.866,5.867,5.814,5.826,384
NGF09,2008-12-26 13:30,26,5.822,5.863,5.82,5.859,56
NGF09,2008-12-26 14:00,26,5.838,5.86,5.838,5.86,9
NGF09,2008-12-26 14:30,26,5.867,5.867,5.829,5.829,6
NGF09,2008-12-26 15:00,26,5.873,5.873,5.873,5.873,1
NGF09,2008-12-26 15:30,26,5.89,5.89,5.89,5.89,1
NGF09,2008-12-28 17:00,29,5.909,5.991,5.909,5.99,20
NGF09,2008-12-28 17:30,29,6,6.033,5.999,6.01,37
NGF09,2008-12-28 18:30,29,6.02,6.02,6.02,6.02,1
NGF09,2008-12-28 19:00,29,6,6,6,6,5
NGF09,2008-12-28 19:30,29,5.991,5.991,5.985,5.985,4
NGF09,2008-12-28 20:30,29,5.967,5.967,5.941,5.941,21
NGF09,2008-12-28 21:30,29,5.98,5.989,5.97,5.975,6
NGF09,2008-12-28 22:00,29,5.975,5.975,5.975,5.975,3
NGF09,2008-12-28 22:30,29,5.975,5.975,5.965,5.975,7
NGF09,2008-12-28 23:30,29,5.975,5.975,5.965,5.965,11
NGF09,2008-12-29 00:00,29,5.96,5.96,5.95,5.95,11
NGF09,2008-12-29 00:30,29,5.95,5.95,5.95,5.95,2
NGF09,2008-12-29 01:30,29,5.95,5.95,5.95,5.95,5
NGF09,2008-12-29 02:30,29,5.95,5.95,5.95,5.95,11
NGF09,2008-12-29 03:00,29,5.95,5.96,5.95,5.96,7
NGF09,2008-12-29 03:30,29,5.96,5.96,5.96,5.96,3
NGF09,2008-12-29 04:00,29,5.97,5.97,5.97,5.97,4
NGF09,2008-12-29 04:30,29,5.971,5.98,5.958,5.958,16
NGF09,2008-12-29 05:00,29,5.958,5.98,5.958,5.98,7
NGF09,2008-12-29 05:30,29,5.98,5.98,5.98,5.98,4
NGF09,2008-12-29 06:00,29,5.98,6,5.966,6,24
NGF09,2008-12-29 06:30,29,6,6,5.97,5.97,33
NGF09,2008-12-29 07:00,29,5.97,6.03,5.958,6.03,281
NGF09,2008-12-29 07:30,29,6.036,6.07,6,6,371
NGF09,2008-12-29 08:00,29,6.006,6.087,5.997,6.042,699
NGF09,2008-12-29 08:30,29,6.04,6.04,5.982,6,416
NGF09,2008-12-29 09:00,29,5.991,6.017,5.962,6.004,306
NGF09,2008-12-29 09:30,29,6.01,6.032,5.998,6.024,472
NGF09,2008-12-29 10:00,29,6.024,6.038,6.012,6.016,421
NGF09,2008-12-29 10:30,29,6.015,6.125,6.015,6.122,662
NGF09,2008-12-29 11:00,29,6.112,6.118,6.021,6.029,328
NGF09,2008-12-29 11:30,29,6.032,6.056,6.012,6.032,292
NGF09,2008-12-29 12:00,29,6.034,6.05,6.014,6.046,316
NGF09,2008-12-29 12:30,29,6.045,6.123,6.03,6.12,503
NGF09,2008-12-29 13:00,29,6.123,6.175,6.05,6.096,2999
NGF09,2008-12-29 13:30,29,6.11,6.13,6.11,6.13,0