NAZ18,2018-09-11 10:00,11,787,787,787,787,19
NAZ18,2018-09-18 02:30,18,805,805,805,805,19
NAZ18,2018-09-18 08:30,18,805.9,806.6,805.9,806.6,15
NAZ18,2018-09-20 12:30,20,836.7,836.7,836.7,836.7,5
NAZ18,2018-09-21 04:00,21,854.6,854.6,854.6,854.6,100
NAZ18,2018-09-21 04:30,21,854.5,854.5,854.2,854.2,96
NAZ18,2018-09-21 07:30,21,849.1,850.3,849,849.9,12
NAZ18,2018-09-21 08:00,21,852,852.3,852,852.3,40
NAZ18,2018-09-21 08:30,21,852,852,850,850,29
NAZ18,2018-09-24 10:30,24,831.9,831.9,831.9,831.9,25
NAZ18,2018-09-24 14:30,24,833.4,833.4,833.4,833.4,5
NAZ18,2018-09-25 04:30,25,833.5,833.5,833.5,833.5,4
NAZ18,2018-09-25 08:30,25,837.4,837.4,837.4,837.4,5
NAZ18,2018-09-26 02:00,26,842,842,841.5,841.5,50
NAZ18,2018-09-26 02:30,26,841,841,841,841,25
NAZ18,2018-09-26 10:30,26,847.2,847.2,847.2,847.2,1
NAZ18,2018-09-27 02:30,27,835.3,835.3,835.3,835.3,20
NAZ18,2018-09-27 03:00,27,836,836,836,836,5
NAZ18,2018-09-27 04:00,27,836.4,836.4,836.3,836.3,20
NAZ18,2018-09-28 02:00,28,835.6,835.6,835.6,835.6,20
NAZ18,2018-09-28 03:00,28,836.2,836.2,836.2,836.2,20
NAZ18,2018-09-28 05:00,28,835.4,835.4,835.4,835.4,5
NAZ18,2018-10-01 02:30,1,839.9,839.9,839.9,839.9,5
NAZ18,2018-10-02 03:30,2,810.7,810.7,810.7,810.7,10
NAZ18,2018-10-03 08:00,3,820,820.6,820,820.6,16
NAZ18,2018-10-03 08:30,3,820.4,820.4,819,819,15
NAZ18,2018-10-04 02:00,4,800.4,800.7,798.1,798.2,70
NAZ18,2018-10-04 07:00,4,800,800.2,800,800.2,20
NAZ18,2018-10-04 08:00,4,802.1,802.2,802.1,802.2,20
NAZ18,2018-10-04 08:30,4,799.9,800.5,799.9,800.5,20
NAZ18,2018-10-04 09:00,4,794.3,794.3,794.3,794.3,10
NAZ18,2018-10-04 09:30,4,791.4,792.8,791.4,792.8,37
NAZ18,2018-10-04 10:00,4,792,792,792,792,10
NAZ18,2018-10-05 02:30,5,792.1,792.1,792.1,792.1,5
NAZ18,2018-10-05 03:00,5,790.7,790.7,790.7,790.7,20
NAZ18,2018-10-05 09:30,5,790,790,790,790,14
NAZ18,2018-10-08 04:00,8,774,774.5,774,774.5,20
NAZ18,2018-10-08 04:30,8,774,774.5,774,774.5,20
NAZ18,2018-10-08 05:30,8,773,773,773,773,10
NAZ18,2018-10-08 06:00,8,772,772.5,772,772.5,40
NAZ18,2018-10-08 07:30,8,770.1,770.1,770,770,29
NAZ18,2018-10-08 08:00,8,768.5,768.5,768.5,768.5,10
NAZ18,2018-10-08 08:30,8,772.5,772.5,772.5,772.5,18
NAZ18,2018-10-08 09:00,8,776.2,776.2,776.2,776.2,10
NAZ18,2018-10-08 11:00,8,770.8,772.2,770.8,772.2,60
NAZ18,2018-10-08 11:30,8,771.3,771.8,771.3,771.7,53
NAZ18,2018-10-08 12:30,8,770.2,771.8,770.2,771.8,22
NAZ18,2018-10-08 13:00,8,771.7,775,771.7,775,92
NAZ18,2018-10-08 13:30,8,774.5,775.5,774.5,775.2,48
NAZ18,2018-10-08 14:00,8,776.5,776.5,776.5,776.5,10
NAZ18,2018-10-09 03:00,9,772.9,772.9,772.8,772.8,10
NAZ18,2018-10-09 12:00,9,771.5,771.9,771.5,771.9,10
NAZ18,2018-10-10 02:00,10,770.9,770.9,770.9,770.9,20
NAZ18,2018-10-10 09:00,10,752.2,752.6,752.1,752.6,58
NAZ18,2018-10-10 09:30,10,752.5,753,752.5,753,30
NAZ18,2018-10-10 10:00,10,752,752.5,752,752.5,24
NAZ18,2018-10-11 03:00,11,729.2,729.6,729.2,729.6,25
NAZ18,2018-10-11 03:30,11,726.5,727,726.5,727,37
NAZ18,2018-10-11 07:30,11,733.9,733.9,733.9,733.9,5
NAZ18,2018-10-11 08:00,11,735.6,736.1,735.4,735.7,118
NAZ18,2018-10-11 08:30,11,736.9,749.1,736.9,748.8,170
NAZ18,2018-10-11 09:00,11,748.6,748.7,741,741,111
NAZ18,2018-10-11 09:30,11,743.7,743.7,742.5,742.5,71
NAZ18,2018-10-12 01:30,12,755.8,755.8,755.5,755.5,40
NAZ18,2018-10-12 03:00,12,757.7,757.8,756.2,756.2,65
NAZ18,2018-10-12 08:00,12,762.1,762.3,762.1,762.3,40
NAZ18,2018-10-12 09:00,12,760.7,760.7,760.7,760.7,5
NAZ18,2018-10-12 14:00,12,765.6,766.3,765.6,766.3,15
NAZ18,2018-10-12 14:30,12,764.5,765,764.5,764.8,20
NAZ18,2018-10-15 02:00,15,747,747,747,747,20
NAZ18,2018-10-15 02:30,15,747.6,747.7,747.5,747.5,40
NAZ18,2018-10-15 03:00,15,747.4,747.4,747.4,747.4,20
NAZ18,2018-10-15 09:00,15,746.9,746.9,746.9,746.9,5
NAZ18,2018-10-15 09:30,15,747.5,747.5,747.5,747.5,20
NAZ18,2018-10-16 03:00,16,749.3,749.3,749.3,749.3,5
NAZ18,2018-10-17 08:00,17,764.4,764.4,764.4,764.4,20
NAZ18,2018-10-17 10:30,17,757,757,757,757,10
NAZ18,2018-10-17 14:30,17,755.8,755.8,755.8,755.8,5
NAZ18,2018-10-18 02:00,18,743.9,743.9,743.9,743.9,20
NAZ18,2018-10-18 03:00,18,748.7,748.7,748.7,748.7,20
NAZ18,2018-10-19 01:30,19,752.2,752.2,751.9,751.9,20
NAZ18,2018-10-19 03:00,19,749.7,749.7,749.7,749.7,20
NAZ18,2018-10-19 10:30,19,747.4,747.4,747.1,747.1,20
NAZ18,2018-10-23 01:30,23,744.4,744.4,743.9,743.9,40
NAZ18,2018-10-23 02:00,23,746.3,746.3,746.3,746.3,5
NAZ18,2018-10-23 03:00,23,744.9,744.9,744.9,744.9,20
NAZ18,2018-10-23 08:30,23,742.3,742.3,742.3,742.3,5
NAZ18,2018-10-24 08:30,24,747.7,747.7,747.7,747.7,8
NAZ18,2018-10-24 10:00,24,738.5,738.5,738.5,738.5,20
NAZ18,2018-10-25 02:00,25,729.9,729.9,728.9,728.9,40
NAZ18,2018-10-25 02:30,25,731.3,731.3,731.3,731.3,20
NAZ18,2018-10-25 04:00,25,734.1,734.1,734.1,734.1,10
NAZ18,2018-10-25 07:30,25,734.2,734.2,734.2,734.2,20
NAZ18,2018-10-25 08:30,25,734.8,734.8,734.8,734.8,5
NAZ18,2018-10-25 09:00,25,737.6,737.6,737.6,737.6,10
NAZ18,2018-10-26 07:30,26,721.5,721.5,721.5,721.5,5
NAZ18,2018-10-29 02:30,29,726.3,726.3,726.3,726.3,20
NAZ18,2018-10-29 03:00,29,726.5,726.5,726.5,726.5,20
NAZ18,2018-10-29 04:30,29,727.1,729,727.1,729,25
NAZ18,2018-10-29 13:00,29,719.5,719.5,719.5,719.5,5
NAZ18,2018-10-30 02:30,30,716.6,716.9,716.6,716.9,50
NAZ18,2018-10-30 03:00,30,716.7,717.7,716.7,717.7,30
NAZ18,2018-10-30 07:30,30,716.1,716.1,716.1,716.1,5
NAZ18,2018-10-31 02:30,31,730.8,730.8,730.8,730.8,20
NAZ18,2018-10-31 03:00,31,731.5,732.4,731.5,732.3,160
NAZ18,2018-10-31 06:00,31,734.1,734.4,734.1,734.4,25
NAZ18,2018-10-31 06:30,31,733.2,733.2,733.2,733.2,20
NAZ18,2018-10-31 10:00,31,737.5,738.6,735.4,738.5,160
NAZ18,2018-10-31 10:30,31,738.6,739.4,737.5,739.4,90
NAZ18,2018-11-01 03:00,1,751,751.4,750.5,751.4,35
NAZ18,2018-11-01 06:30,1,754.9,754.9,754.9,754.9,1
NAZ18,2018-11-01 08:30,1,753,753,753,753,1
NAZ18,2018-11-01 09:00,1,749.4,749.4,749.4,749.4,10
NAZ18,2018-11-01 10:00,1,770.7,770.7,770.7,770.7,45
NAZ18,2018-11-01 13:00,1,777.1,777.1,777.1,777.1,29
NAZ18,2018-11-02 04:00,2,802,802,800.5,800.5,19
NAZ18,2018-11-02 04:30,2,801,801.8,800,801.2,140
NAZ18,2018-11-02 05:00,2,801,805.4,800.3,802.8,145
NAZ18,2018-11-02 05:30,2,802.8,805.8,802.8,805.8,80
NAZ18,2018-11-02 06:00,2,806.8,808.7,800.1,806.5,110
NAZ18,2018-11-02 06:30,2,806.3,810.3,806.3,810.3,85
NAZ18,2018-11-02 07:00,2,810.5,812.2,801.3,805.7,100
NAZ18,2018-11-02 07:30,2,806.6,806.6,797.1,797.9,110
NAZ18,2018-11-02 08:00,2,796.4,796.4,794,795.3,110
NAZ18,2018-11-02 08:30,2,796.3,797.1,796.3,797.1,40
NAZ18,2018-11-02 09:00,2,789.4,789.4,789.4,789.4,25
NAZ18,2018-11-02 09:30,2,787,787,783.2,783.2,70
NAZ18,2018-11-02 11:30,2,775.3,775.3,775.3,775.3,5
NAZ18,2018-11-02 12:00,2,773.8,773.8,773.8,773.8,10
NAZ18,2018-11-02 14:30,2,781.7,781.7,781.7,781.7,5
NAZ18,2018-11-05 02:00,5,773.6,773.6,773,773.3,26
NAZ18,2018-11-05 02:30,5,773.5,773.5,773.5,773.5,5
NAZ18,2018-11-06 02:00,6,775.7,775.7,775.7,775.7,20
NAZ18,2018-11-06 08:30,6,776.3,776.8,776.3,776.8,20
NAZ18,2018-11-07 08:30,7,785.7,785.7,785.7,785.7,25
NAZ18,2018-11-07 09:30,7,788.1,789.5,788.1,789.5,639
NAZ18,2018-11-08 02:00,8,784.4,784.4,784.3,784.3,15
NAZ18,2018-11-08 03:30,8,783.1,783.1,782.2,782.2,70
NAZ18,2018-11-08 08:30,8,781,781,781,781,10
NAZ18,2018-11-08 09:30,8,779,779,779,779,4
NAZ18,2018-11-09 01:00,9,756.4,756.4,756.4,756.4,20
NAZ18,2018-11-09 01:30,9,757.5,758.1,757.5,758.1,21
NAZ18,2018-11-09 02:00,9,759.8,759.8,758.2,758.7,80
NAZ18,2018-11-09 02:30,9,756.2,756.2,756.1,756.1,25
NAZ18,2018-11-09 04:00,9,754.4,754.4,754.4,754.4,8
NAZ18,2018-11-09 05:00,9,750.6,750.6,750.4,750.4,18
NAZ18,2018-11-09 09:00,9,752.1,752.4,752.1,752.4,45
NAZ18,2018-11-12 01:30,12,754.7,754.7,754.7,754.7,20
NAZ18,2018-11-12 03:00,12,752.2,752.6,752.2,752.6,40
NAZ18,2018-11-13 01:30,13,758.4,758.4,758.4,758.4,20
NAZ18,2018-11-13 02:00,13,758.5,758.5,758.5,758.5,5
NAZ18,2018-11-13 02:30,13,757.9,757.9,757.9,757.9,20
NAZ18,2018-11-14 02:00,14,754.1,754.1,750.9,750.9,45
NAZ18,2018-11-14 02:30,14,749.2,749.2,749.2,749.2,20
NAZ18,2018-11-14 04:00,14,755.8,755.8,755.8,755.8,20
NAZ18,2018-11-14 04:30,14,760.4,760.7,760.4,760.7,80
NAZ18,2018-11-14 08:30,14,772.3,772.3,772.3,772.3,5
NAZ18,2018-11-14 13:00,14,761.1,761.1,761.1,761.1,5
NAZ18,2018-11-15 02:00,15,776.2,776.2,776.2,776.2,20
NAZ18,2018-11-15 02:30,15,774.5,774.5,774.5,774.5,3
NAZ18,2018-11-15 05:00,15,773.4,773.4,773.4,773.4,4
NAZ18,2018-11-15 12:30,15,786.8,787.3,786.8,787.3,10
NAZ18,2018-11-15 14:00,15,783.9,783.9,783.9,783.9,5
NAZ18,2018-11-16 11:30,16,785.5,787.2,785.5,787.2,15
NAZ18,2018-11-16 13:00,16,782.6,782.6,782.6,782.6,5
NAZ18,2018-11-19 03:00,19,780.8,780.8,780.8,780.8,5
NAZ18,2018-11-20 02:00,20,762.2,763.3,762.2,763.3,40
NAZ18,2018-11-20 02:30,20,762.1,762.1,762.1,762.1,5
NAZ18,2018-11-20 08:00,20,754.5,754.5,754.5,754.5,1
NAZ18,2018-11-20 08:30,20,753.7,753.7,753.7,753.7,1
NAZ18,2018-11-21 02:00,21,766.6,766.6,765.8,765.8,25
NAZ18,2018-11-21 13:00,21,770.8,770.8,770.7,770.7,20
NAZ18,2018-11-22 01:30,22,768.8,768.8,768.8,768.8,20
NAZ18,2018-11-22 02:30,22,767.5,767.5,767.5,767.5,20
NAZ18,2018-11-23 05:00,23,761.7,761.7,761.7,761.7,2
NAZ18,2018-11-26 09:00,26,779.2,779.2,779.2,779.2,5
NAZ18,2018-11-27 01:00,27,774.3,774.3,774.3,774.3,20
NAZ18,2018-11-27 01:30,27,778.7,778.7,778.7,778.7,20
NAZ18,2018-11-27 02:30,27,774.7,775.8,774.7,775.8,10
NAZ18,2018-11-27 03:00,27,778,778,778,778,20
NAZ18,2018-11-27 12:00,27,778.8,778.8,778.8,778.8,5
NAZ18,2018-11-28 02:00,28,787.2,787.2,787.2,787.2,5
NAZ18,2018-11-29 01:30,29,786.1,786.1,786.1,786.1,20
NAZ18,2018-11-29 02:00,29,788.3,788.3,788.3,788.3,20
NAZ18,2018-11-29 09:30,29,788.1,788.1,787.7,787.7,6
NAZ18,2018-11-29 10:00,29,785.2,785.2,785.2,785.2,5
NAZ18,2018-11-30 07:00,30,784,784,784,784,25
NAZ18,2018-11-30 07:30,30,788.3,788.7,787.9,788.7,100
NAZ18,2018-11-30 08:00,30,788,788,787.8,787.8,50
NAZ18,2018-11-30 08:30,30,787.5,788.5,787.5,788.5,100
NAZ18,2018-12-03 01:00,3,812.6,812.6,812.6,812.6,20
NAZ18,2018-12-03 01:30,3,812.9,814.2,812.9,814.2,60
NAZ18,2018-12-03 02:00,3,817.8,817.8,817.3,817.3,40
NAZ18,2018-12-03 06:00,3,816.8,816.8,816.8,816.8,10
NAZ18,2018-12-03 09:30,3,813.6,813.6,813.6,813.6,1
NAZ18,2018-12-04 02:00,4,815.5,816.9,815.5,816.8,70
NAZ18,2018-12-04 09:30,4,811.9,811.9,811.9,811.9,5
NAZ18,2018-12-04 14:30,4,797.3,797.5,797.3,797.5,15
NAZ18,2018-12-05 02:00,5,800.3,800.7,799.5,799.5,42
NAZ18,2018-12-05 02:30,5,802.5,803.2,802.5,803.2,8
NAZ18,2018-12-05 03:00,5,804,804,804,804,67
NAZ18,2018-12-06 01:00,6,776.9,777.1,776.9,777.1,40
NAZ18,2018-12-06 02:00,6,778.5,778.6,777.1,777.1,90
NAZ18,2018-12-06 02:30,6,775.5,775.5,775.5,775.5,5
NAZ18,2018-12-06 04:30,6,766,766,765.6,765.6,75
NAZ18,2018-12-06 08:30,6,772.6,772.6,772.5,772.5,20
NAZ18,2018-12-07 02:00,7,773,776.6,773,776.6,95
NAZ18,2018-12-07 04:00,7,778.6,778.6,778.6,778.6,12
NAZ18,2018-12-07 07:30,7,782.5,782.5,781.8,781.8,80
NAZ18,2018-12-07 08:30,7,781.9,786.1,781.9,785.2,25
NAZ18,2018-12-10 02:00,10,765.2,765.2,765.2,765.2,5
NAZ18,2018-12-10 02:30,10,764.5,764.5,764.5,764.5,20
NAZ18,2018-12-10 08:00,10,762.9,762.9,762.9,762.9,15
NAZ18,2018-12-10 09:00,10,761.2,761.2,761.2,761.2,5
NAZ18,2018-12-10 09:30,10,757.3,757.3,757.3,757.3,5
NAZ18,2018-12-10 10:00,10,753.6,753.6,753.6,753.6,5
NAZ18,2018-12-10 10:30,10,753.4,753.4,753.4,753.4,5
NAZ18,2018-12-11 01:30,11,766,766,766,766,10
NAZ18,2018-12-11 02:00,11,764.2,764.2,764.2,764.2,10
NAZ18,2018-12-13 02:30,13,788.5,788.5,788.5,788.5,5
NAZ18,2018-12-13 23:30,14,773.4,773.4,773.4,773.4,1
NAZ18,2018-12-14 02:00,14,769.7,770.5,769.7,770.4,30
NAZ18,2018-12-14 03:00,14,764.8,764.8,764.8,764.8,50
NAZ18,2018-12-14 09:30,14,772,774.6,772,774.6,10
NAZ18,2018-12-14 10:00,14,774.6,774.6,774.3,774.3,10
NAZ18,2018-12-17 01:30,17,770.4,770.4,770.4,770.4,20
NAZ18,2018-12-17 07:30,17,765.5,765.5,765.4,765.4,6
NAZ18,2018-12-17 08:00,17,765.1,766.7,765.1,766.7,9
NAZ18,2018-12-17 08:30,17,765.4,765.4,759.9,759.9,29
NAZ18,2018-12-17 09:00,17,762.6,762.6,762.6,762.6,10
NAZ18,2018-12-17 22:00,18,755.2,755.2,755.2,755.2,1
NAZ18,2018-12-18 02:30,18,756,756,756,756,10
NAZ18,2018-12-18 03:00,18,755.6,755.6,755.6,755.6,40
NAZ18,2018-12-19 02:00,19,749.2,749.2,749,749,17
NAZ18,2018-12-19 03:30,19,750.7,750.7,750.7,750.7,4
NAZ18,2018-12-19 14:00,19,733.7,733.7,733.7,733.7,5
NAZ18,2018-12-20 08:30,20,737.1,737.1,735.2,735.2,10
NAZ18,2018-12-20 10:00,20,735.7,735.7,734.3,734.3,10
NAZ18,2018-12-20 14:00,20,733.8,733.8,733.8,733.8,5
NAZ18,2018-12-20 14:30,20,735.7,735.7,735.7,735.7,5