NAZ17,2017-09-04 06:30,4,823.5,823.5,823.5,823.5,5
NAZ17,2017-09-04 07:00,4,828,832,828,832,27
NAZ17,2017-09-04 08:00,4,832,835,832,835,10
NAZ17,2017-09-04 09:30,4,835,835,835,835,5
NAZ17,2017-09-12 11:00,12,853,856,853,856,15
NAZ17,2017-09-12 11:30,12,856,856,856,856,5
NAZ17,2017-09-12 12:00,12,855,855,855,855,5
NAZ17,2017-09-12 13:00,12,852.5,852.5,852,852,30
NAZ17,2017-09-12 13:30,12,852,852.5,852,852.5,14
NAZ17,2017-09-13 06:00,13,854,856,854,856,15
NAZ17,2017-09-13 06:30,13,856,857,856,857,10
NAZ17,2017-09-13 07:30,13,858,858,858,858,10
NAZ17,2017-09-13 08:00,13,858,858,858,858,10
NAZ17,2017-09-13 08:30,13,855,856,855,856,10
NAZ17,2017-09-13 09:00,13,857,858,857,858,14
NAZ17,2017-09-14 06:00,14,859,859,859,859,5
NAZ17,2017-09-14 07:30,14,855,857,855,857,15
NAZ17,2017-09-14 09:00,14,855,859,855,859,24
NAZ17,2017-09-14 10:00,14,858,860,858,860,25
NAZ17,2017-09-15 03:00,15,860.5,860.5,860.5,860.5,6
NAZ17,2017-09-15 06:00,15,859,859,859,859,10
NAZ17,2017-09-15 06:30,15,859,859,859,859,5
NAZ17,2017-09-15 07:00,15,859.5,860.5,859.5,860.5,15
NAZ17,2017-09-15 07:30,15,860,860.5,860,860,30
NAZ17,2017-09-15 08:30,15,858.5,859,858.5,859,10
NAZ17,2017-09-15 09:00,15,859.5,859.5,859.5,859.5,5
NAZ17,2017-09-15 09:30,15,860,860,860,860,4
NAZ17,2017-09-15 13:30,15,866,866,866,866,5
NAZ17,2017-09-18 09:00,18,873.5,875,873.5,875,63
NAZ17,2017-09-18 10:00,18,872.5,873.5,872.5,873.5,26
NAZ17,2017-09-18 10:30,18,873.5,873.5,873.5,873.5,10
NAZ17,2017-09-18 11:00,18,874,874,874,874,5
NAZ17,2017-09-18 12:30,18,873.5,873.5,873.5,873.5,10
NAZ17,2017-09-18 13:30,18,870,870,870,870,15
NAZ17,2017-09-19 08:30,19,874,874,874,874,10
NAZ17,2017-09-19 13:00,19,873.5,873.5,873,873,19
NAZ17,2017-09-19 13:30,19,873.5,873.5,873.5,873.5,10
NAZ17,2017-09-20 03:00,20,876,876,876,876,8
NAZ17,2017-09-20 08:30,20,877,877,877,877,5
NAZ17,2017-09-20 09:30,20,876,876,876,876,12
NAZ17,2017-09-20 13:00,20,870,870,864,864.5,66
NAZ17,2017-09-21 02:30,21,877.5,877.5,877.5,877.5,10
NAZ17,2017-09-21 03:00,21,878.5,878.5,878.5,878.5,1
NAZ17,2017-09-21 08:30,21,875.5,875.5,875.5,875.5,5
NAZ17,2017-09-21 12:00,21,874.5,874.5,874.5,874.5,5
NAZ17,2017-09-21 12:30,21,873,873,873,873,5
NAZ17,2017-09-21 13:00,21,872.5,872.5,871.5,871.5,50
NAZ17,2017-09-22 03:00,22,869,869,869,869,19
NAZ17,2017-09-22 11:30,22,865,865,865,865,50
NAZ17,2017-09-22 12:00,22,862.5,862.5,862.5,862.5,10
NAZ17,2017-09-25 08:30,25,851.5,851.5,849,849,15
NAZ17,2017-09-26 02:00,26,846.5,846.5,846.5,846.5,5
NAZ17,2017-09-26 02:30,26,846.5,846.5,846.5,846.5,15
NAZ17,2017-09-27 02:30,27,851,851,851,851,10
NAZ17,2017-09-28 02:00,28,848.5,848.5,847.5,847.5,75
NAZ17,2017-09-28 02:30,28,847.5,847.5,847.5,847.5,10
NAZ17,2017-09-28 04:30,28,842.5,842.5,842.5,842.5,10
NAZ17,2017-09-29 14:30,29,857,857,857,857,5
NAZ17,2017-10-02 06:00,2,862,862,862,862,6
NAZ17,2017-10-02 08:30,2,863.5,863.5,863.5,863.5,5
NAZ17,2017-10-03 04:00,3,877,877,877,877,6
NAZ17,2017-10-04 07:00,4,882,882,882,882,6
NAZ17,2017-10-04 08:30,4,881.5,881.5,881.5,881.5,5
NAZ17,2017-10-04 12:00,4,883,883,883,883,5
NAZ17,2017-10-05 08:30,5,887,887,887,887,5
NAZ17,2017-10-05 10:00,5,889,890.5,889,890.5,2
NAZ17,2017-10-06 02:30,6,889.5,889.5,889.5,889.5,10
NAZ17,2017-10-06 03:30,6,889.5,890,889.5,890,10
NAZ17,2017-10-06 09:00,6,886,887,885.5,887,155
NAZ17,2017-10-06 09:30,6,886,886,886,886,45
NAZ17,2017-10-06 10:00,6,887.5,887.5,887.5,887.5,45
NAZ17,2017-10-06 10:30,6,887.5,887.5,887.5,887.5,45
NAZ17,2017-10-10 02:30,10,891.5,891.5,891.5,891.5,5
NAZ17,2017-10-10 03:00,10,892.5,893,891.5,891.5,15
NAZ17,2017-10-10 10:00,10,896.5,896.5,896.5,896.5,65
NAZ17,2017-10-11 02:00,11,894,894,894,894,5
NAZ17,2017-10-12 03:00,12,892.5,892.5,892.5,892.5,20
NAZ17,2017-10-18 02:00,18,893.5,893.5,893.5,893.5,6
NAZ17,2017-10-18 03:00,18,894,894,894,894,6
NAZ17,2017-10-18 03:30,18,894.5,894.5,894.5,894.5,10
NAZ17,2017-10-18 04:30,18,896,896,896,896,10
NAZ17,2017-10-19 03:00,19,880,880,880,880,10
NAZ17,2017-10-19 09:00,19,880.5,881,880.5,881,11
NAZ17,2017-10-20 02:30,20,892.5,892.5,892.5,892.5,6
NAZ17,2017-10-20 03:00,20,891,891,890.5,890.5,12
NAZ17,2017-10-20 04:30,20,890,890,890,890,5
NAZ17,2017-10-20 05:00,20,891,891,891,891,4
NAZ17,2017-10-20 06:00,20,891.5,891.5,891.5,891.5,4
NAZ17,2017-10-24 02:00,24,881,881,881,881,6
NAZ17,2017-10-25 10:30,25,874.5,874.5,874.5,874.5,5
NAZ17,2017-10-26 02:00,26,877,877,877,877,5
NAZ17,2017-10-27 02:00,27,875.5,875.5,875.5,875.5,5
NAZ17,2017-11-01 10:00,1,897.5,897.5,897.5,897.5,45
NAZ17,2017-11-02 02:30,2,895,895,895,895,11
NAZ17,2017-11-03 04:30,3,895,895,895,895,140
NAZ17,2017-11-03 05:00,3,895,895,895,895,10
NAZ17,2017-11-03 08:30,3,894,894,894,894,45
NAZ17,2017-11-06 07:30,6,899,899,899,899,5
NAZ17,2017-11-06 09:00,6,903.5,903.5,903.5,903.5,57
NAZ17,2017-11-08 04:00,8,910.5,910.5,910.5,910.5,5
NAZ17,2017-11-09 08:30,9,908.5,908.5,908.5,908.5,5
NAZ17,2017-11-09 09:00,9,910.5,911.5,909,909,123
NAZ17,2017-11-09 09:30,9,909,909,908,908,238
NAZ17,2017-11-09 10:00,9,908,908.5,907,908.5,93
NAZ17,2017-11-09 11:30,9,903,903,903,903,2
NAZ17,2017-11-10 02:30,10,913.5,913.5,913.5,913.5,5
NAZ17,2017-11-10 03:00,10,913,913,913,913,5
NAZ17,2017-11-10 08:30,10,912.5,912.5,912,912,15
NAZ17,2017-11-13 02:00,13,917.5,917.5,917.5,917.5,6
NAZ17,2017-11-13 03:00,13,916.5,916.5,916,916,170
NAZ17,2017-11-14 09:00,14,906.5,906.5,906.5,906.5,57
NAZ17,2017-11-15 03:00,15,897,897.5,897,897.5,16
NAZ17,2017-11-15 03:30,15,897.5,897.5,897.5,897.5,5
NAZ17,2017-11-15 08:30,15,894,894,894,894,50
NAZ17,2017-11-15 10:30,15,899.5,899.5,899.5,899.5,5
NAZ17,2017-11-16 02:00,16,907.5,907.5,907.5,907.5,6
NAZ17,2017-11-16 10:00,16,919,919,919,919,15
NAZ17,2017-11-20 08:30,20,927,927,927,927,9
NAZ17,2017-11-20 10:00,20,929,929,929,929,6
NAZ17,2017-11-21 05:30,21,947.5,947.5,947.5,947.5,11
NAZ17,2017-11-21 09:00,21,951,951,951,951,5
NAZ17,2017-11-22 09:30,22,947.5,947.5,947.5,947.5,10
NAZ17,2017-11-22 12:30,22,949,950.5,949,950,23
NAZ17,2017-11-23 05:00,23,941,941,941,941,10
NAZ17,2017-11-23 10:00,23,940.5,940.5,940.5,940.5,5
NAZ17,2017-11-23 10:30,23,940,940,940,940,8
NAZ17,2017-11-24 03:00,24,939.5,939.5,939.5,939.5,5
NAZ17,2017-11-24 03:30,24,939.5,939.5,939.5,939.5,5
NAZ17,2017-11-28 03:30,28,932,932,932,932,9
NAZ17,2017-11-29 08:30,29,920.7,920.7,920.7,920.7,5
NAZ17,2017-11-29 09:00,29,908.5,908.5,908.5,908.5,5
NAZ17,2017-11-30 04:30,30,906.4,906.7,906.4,906.7,10
NAZ17,2017-11-30 06:00,30,906.5,906.5,906.5,906.5,10
NAZ17,2017-11-30 06:30,30,906.5,906.5,906.5,906.5,33
NAZ17,2017-11-30 09:00,30,903.2,903.5,902.8,903.5,15
NAZ17,2017-11-30 09:30,30,903.1,903.1,903.1,903.1,5
NAZ17,2017-12-01 03:00,1,887.8,887.8,885.2,885.2,19
NAZ17,2017-12-01 06:30,1,888.3,888.3,888.3,888.3,6
NAZ17,2017-12-01 07:00,1,890.1,890.1,890.1,890.1,4
NAZ17,2017-12-05 08:30,5,881,881,881,881,30
NAZ17,2017-12-06 07:30,6,860.2,860.5,860.2,860.4,36
NAZ17,2017-12-06 08:30,6,860,860,860,860,12
NAZ17,2017-12-07 09:00,7,870,870,870,870,5
NAZ17,2017-12-08 03:00,8,889,889,889,889,10
NAZ17,2017-12-08 09:30,8,890,890.1,890,890.1,10
NAZ17,2017-12-14 08:30,14,897.3,897.3,897.3,897.3,10
NAZ17,2017-12-14 10:00,14,896,896,896,896,5
NAZ17,2017-12-14 13:00,14,894,894,894,894,5
NAZ17,2017-12-14 14:00,14,893.7,893.7,893.7,893.7,5
NAZ17,2017-12-14 14:30,14,893.7,893.7,893.7,893.7,5