NAM19,2019-03-12 00:30,12,872,872,871.5,871.5,4
NAM19,2019-03-12 01:00,12,871.4,872,871,871.5,8
NAM19,2019-03-12 02:00,12,872.5,874.5,872.5,873.6,16
NAM19,2019-03-12 02:30,12,874.4,874.6,873.8,874.6,28
NAM19,2019-03-12 03:00,12,874.5,874.5,874.5,874.5,2
NAM19,2019-03-12 11:00,12,873.1,873.3,873.1,873.3,10
NAM19,2019-03-12 11:30,12,871.4,871.5,871.2,871.3,8
NAM19,2019-03-12 20:30,13,871.2,871.2,869.2,869.2,4
NAM19,2019-03-12 21:00,13,868.9,868.9,866.8,866.8,3
NAM19,2019-03-12 22:00,13,866.4,870,866.4,870,2
NAM19,2019-03-12 22:30,13,868.8,868.8,868.4,868.4,2
NAM19,2019-03-13 00:00,13,868.4,868.4,868.4,868.4,1
NAM19,2019-03-13 02:30,13,867.7,867.7,867.7,867.7,2
NAM19,2019-03-13 09:30,13,870.5,870.5,870.5,870.5,3
NAM19,2019-03-13 11:00,13,869.8,871,868.8,868.8,15
NAM19,2019-03-13 23:00,14,869.2,869.2,869.2,869.2,1
NAM19,2019-03-14 00:00,14,867.2,867.2,867.2,867.2,1
NAM19,2019-03-14 01:30,14,866,866,866,866,1
NAM19,2019-03-14 11:00,14,862.2,862.7,862.1,862.6,32
NAM19,2019-03-14 20:30,15,868,868,868,868,1
NAM19,2019-03-14 21:00,15,870.4,870.4,870.4,870.4,1
NAM19,2019-03-14 22:30,15,873.6,873.6,873.6,873.6,1
NAM19,2019-03-15 02:00,15,873.2,873.2,873.2,873.2,10
NAM19,2019-03-15 03:00,15,873.6,873.6,873.6,873.6,5
NAM19,2019-03-15 05:30,15,873.6,873.6,873.6,873.6,20
NAM19,2019-03-15 07:00,15,872.8,872.8,872.8,872.8,25
NAM19,2019-03-15 09:00,15,874.8,874.8,874.7,874.7,25
NAM19,2019-03-15 09:30,15,875.6,875.6,875.3,875.3,30
NAM19,2019-03-17 20:30,18,877.6,877.6,877.6,877.6,1
NAM19,2019-03-17 21:00,18,878.8,878.8,878.8,878.8,1
NAM19,2019-03-17 21:30,18,878.4,881.6,878.4,881.6,6
NAM19,2019-03-17 22:00,18,880.8,882,880.8,882,2
NAM19,2019-03-18 00:00,18,882.3,882.3,881.2,881.2,8
NAM19,2019-03-18 00:30,18,881.6,881.6,881.6,881.6,2
NAM19,2019-03-18 01:00,18,882.6,882.8,882.6,882.6,3
NAM19,2019-03-18 01:30,18,883.2,883.8,883.2,883.8,2
NAM19,2019-03-18 02:00,18,883.8,884.7,883.5,884.5,18
NAM19,2019-03-18 02:30,18,885.2,887.6,885.2,887.6,9
NAM19,2019-03-18 03:00,18,886.8,887.1,886.8,887.1,21
NAM19,2019-03-18 05:30,18,887.5,887.5,887.5,887.5,10
NAM19,2019-03-18 09:00,18,888.8,888.8,888.3,888.3,20
NAM19,2019-03-18 10:30,18,884.7,884.7,884.7,884.7,10
NAM19,2019-03-18 20:00,19,886.8,888,886.8,888,2
NAM19,2019-03-18 20:30,19,888.4,888.4,888.4,888.4,2
NAM19,2019-03-18 21:00,19,886.8,887.7,886.8,887.5,4
NAM19,2019-03-19 00:00,19,885.6,885.6,885.6,885.6,1
NAM19,2019-03-19 03:00,19,888.4,888.8,888.4,888.8,21
NAM19,2019-03-19 04:00,19,888.8,888.8,888.8,888.8,10
NAM19,2019-03-19 05:30,19,891.1,891.1,891.1,891.1,10
NAM19,2019-03-19 06:30,19,890.8,891,890.8,891,20
NAM19,2019-03-19 20:30,20,886.4,886.4,886.4,886.4,10
NAM19,2019-03-19 23:00,20,882.6,882.6,882.6,882.6,1
NAM19,2019-03-20 00:00,20,883.3,883.3,883.3,883.3,1
NAM19,2019-03-20 02:30,20,887.7,887.7,887.7,887.7,5
NAM19,2019-03-20 04:30,20,885.7,885.7,885.7,885.7,10
NAM19,2019-03-20 05:00,20,885.9,885.9,885,885.3,22
NAM19,2019-03-20 08:30,20,883.9,883.9,883.9,883.9,10
NAM19,2019-03-20 10:30,20,881.4,881.4,881.4,881.4,10
NAM19,2019-03-20 11:30,20,880,880,880,880,1
NAM19,2019-03-20 19:30,21,888,888,888,888,1
NAM19,2019-03-20 21:30,21,887.6,887.6,887.6,887.6,1
NAM19,2019-03-20 22:30,21,886.8,886.8,886,886,4
NAM19,2019-03-20 23:30,21,885.6,886,885.6,886,3
NAM19,2019-03-21 00:00,21,886.8,886.8,886.8,886.8,2
NAM19,2019-03-21 00:30,21,887.6,887.6,887.6,887.6,1
NAM19,2019-03-21 02:00,21,879.6,879.6,879.6,879.6,2
NAM19,2019-03-21 03:00,21,878.8,878.8,878.3,878.3,20
NAM19,2019-03-21 03:30,21,878.5,878.5,877,877.1,9
NAM19,2019-03-21 04:00,21,877.2,877.2,877.2,877.2,10
NAM19,2019-03-21 04:30,21,876,876.9,876,876.9,31
NAM19,2019-03-21 07:00,21,874.2,874.2,874.2,874.2,10
NAM19,2019-03-21 08:30,21,876.6,879,876.6,878.9,21
NAM19,2019-03-21 09:30,21,880.4,880.4,880.4,880.4,10
NAM19,2019-03-21 10:30,21,881.6,881.6,881.6,881.6,10
NAM19,2019-03-21 11:00,21,881.4,881.4,881.4,881.4,10
NAM19,2019-03-21 21:00,22,881.2,881.2,878.4,878.4,11
NAM19,2019-03-21 21:30,22,878.4,878.4,873.2,873.2,32
NAM19,2019-03-21 22:00,22,874.4,874.4,872.4,872.4,14
NAM19,2019-03-21 23:30,22,872,872,872,872,10
NAM19,2019-03-22 00:00,22,874,874,874,874,1
NAM19,2019-03-22 00:30,22,874,874,874,874,1
NAM19,2019-03-22 02:00,22,876,876,876,876,1
NAM19,2019-03-22 03:30,22,873.3,873.3,873.3,873.3,10
NAM19,2019-03-22 04:00,22,874.3,875.1,873.6,873.7,35
NAM19,2019-03-22 04:30,22,872,872,872,872,15
NAM19,2019-03-22 06:30,22,873.6,873.6,873.6,873.6,10
NAM19,2019-03-22 08:30,22,870.9,870.9,870.9,870.9,25
NAM19,2019-03-22 09:00,22,870.2,870.2,870.2,870.2,25
NAM19,2019-03-22 10:00,22,866.1,866.1,866.1,866.1,10
NAM19,2019-03-22 10:30,22,861.5,861.5,861.5,861.5,10
NAM19,2019-03-22 12:30,22,863,863,863,863,8
NAM19,2019-03-24 20:00,25,855.2,858,855.2,857.6,16
NAM19,2019-03-24 20:30,25,858,858.4,858,858.4,3
NAM19,2019-03-24 22:00,25,858.4,858.4,858.4,858.4,1
NAM19,2019-03-25 00:30,25,859,859,859,859,1
NAM19,2019-03-25 01:00,25,857.8,857.8,857.8,857.8,1
NAM19,2019-03-25 01:30,25,854,854,854,854,10
NAM19,2019-03-25 02:30,25,854.8,854.8,854.4,854.4,20
NAM19,2019-03-25 03:00,25,856.8,856.8,856.8,856.8,10
NAM19,2019-03-25 03:30,25,857.9,857.9,856,856,30
NAM19,2019-03-25 04:00,25,857,857.8,857,857.8,57
NAM19,2019-03-25 09:30,25,858.5,868.1,858.5,868.1,46
NAM19,2019-03-25 10:00,25,861.6,861.6,861.6,861.6,10
NAM19,2019-03-25 20:00,26,866,877,864.8,864.8,5
NAM19,2019-03-25 20:30,26,865.6,865.6,865.6,865.6,1
NAM19,2019-03-25 22:00,26,860,860,860,860,1
NAM19,2019-03-26 00:00,26,859.6,859.6,859.6,859.6,2
NAM19,2019-03-26 00:30,26,858.4,858.4,858.4,858.4,1
NAM19,2019-03-26 03:00,26,857.6,857.6,857.2,857.2,21
NAM19,2019-03-26 05:30,26,861,861,861,861,10
NAM19,2019-03-26 10:00,26,865.2,865.2,865.2,865.2,25
NAM19,2019-03-26 11:00,26,862.4,862.5,862.4,862.5,45
NAM19,2019-03-26 20:00,27,859.2,859.2,859.2,859.2,1
NAM19,2019-03-27 01:00,27,866,866,866,866,10
NAM19,2019-03-27 02:00,27,865.1,865.1,865.1,865.1,1
NAM19,2019-03-27 02:30,27,866,866,866,866,20
NAM19,2019-03-27 04:00,27,864,864.6,864,864.1,30
NAM19,2019-03-27 04:30,27,864.1,864.1,863.1,863.2,50
NAM19,2019-03-27 05:00,27,862.3,862.3,862.3,862.3,30
NAM19,2019-03-27 05:30,27,861.7,861.7,861.5,861.5,20
NAM19,2019-03-27 07:00,27,862.6,862.6,862.6,862.6,10
NAM19,2019-03-27 09:00,27,864.4,864.4,864.2,864.2,50
NAM19,2019-03-27 10:00,27,863.5,863.5,863.5,863.5,10
NAM19,2019-03-27 10:30,27,860.1,860.1,858.8,858.8,21
NAM19,2019-03-28 03:30,28,864.9,864.9,864.9,864.9,10
NAM19,2019-03-28 04:30,28,865.4,865.4,865.4,865.4,10
NAM19,2019-03-28 08:00,28,864.2,864.2,864.2,864.2,10
NAM19,2019-03-28 08:30,28,862.7,862.7,862.7,862.7,1
NAM19,2019-03-28 09:00,28,865.4,865.5,865.3,865.5,60
NAM19,2019-03-28 10:00,28,862.6,862.6,861.8,861.8,110
NAM19,2019-03-28 20:30,29,865.2,865.2,865.2,865.2,1
NAM19,2019-03-28 21:30,29,870.8,871.2,870.8,871.2,20
NAM19,2019-03-29 00:30,29,872.6,873.2,872.6,873.2,3
NAM19,2019-03-29 01:00,29,874.2,874.2,874.2,874.2,1
NAM19,2019-03-29 01:30,29,874,874,874,874,10
NAM19,2019-03-29 02:00,29,874.4,875.2,874.4,874.8,50
NAM19,2019-03-29 03:00,29,873.6,874.5,873.4,873.4,14
NAM19,2019-03-29 04:00,29,873.7,874,873.5,873.5,30
NAM19,2019-03-29 04:30,29,874.7,875.3,874.7,875.3,25
NAM19,2019-03-29 08:00,29,878,878,878,878,10
NAM19,2019-03-29 12:00,29,879.3,879.3,879.3,879.3,3
NAM19,2019-03-29 14:30,29,879.7,879.7,879.7,879.7,1
NAM19,2019-03-31 20:00,1,889.2,893.2,888.8,893.2,12
NAM19,2019-03-31 20:30,1,892.4,894.4,890.8,894.4,33
NAM19,2019-03-31 21:00,1,892.8,892.8,891.3,891.3,4
NAM19,2019-03-31 22:30,1,891.2,891.2,891.2,891.2,2
NAM19,2019-04-01 00:00,1,891.2,891.2,891.2,891.2,1
NAM19,2019-04-01 02:00,1,891.2,892.6,891.2,892.6,2
NAM19,2019-04-01 03:00,1,891.1,891.1,891.1,891.1,2
NAM19,2019-04-01 04:00,1,891.6,891.6,891.6,891.6,20
NAM19,2019-04-01 04:30,1,892.3,892.3,892.3,892.3,10
NAM19,2019-04-01 08:30,1,892.9,892.9,892.8,892.8,65
NAM19,2019-04-01 10:00,1,894,894.2,894,894.2,8
NAM19,2019-04-01 20:00,2,892.5,893.6,892.5,893.6,2
NAM19,2019-04-01 20:30,2,892.8,892.8,892,892,2
NAM19,2019-04-02 00:00,2,891.6,891.6,891.6,891.6,1
NAM19,2019-04-02 02:30,2,889.7,889.7,889.7,889.7,10
NAM19,2019-04-02 03:00,2,892,892.5,892,892.5,20
NAM19,2019-04-02 04:00,2,893.2,893.2,893.2,893.2,10
NAM19,2019-04-02 09:30,2,892.6,892.6,892.6,892.6,5
NAM19,2019-04-02 10:00,2,893.7,893.7,890.4,891.3,40
NAM19,2019-04-02 10:30,2,891.6,894,891.4,892.6,50
NAM19,2019-04-02 11:00,2,892.6,893.2,892.6,893.2,10
NAM19,2019-04-02 11:30,2,892.8,892.8,892.7,892.7,45
NAM19,2019-04-02 20:30,3,892.8,899,892.8,897.6,5
NAM19,2019-04-02 21:00,3,897.2,897.6,897.2,897.6,2
NAM19,2019-04-02 22:30,3,896.4,896.4,896.4,896.4,1
NAM19,2019-04-03 03:00,3,901.9,901.9,901.4,901.4,20
NAM19,2019-04-03 04:00,3,902.4,902.4,902.4,902.4,50
NAM19,2019-04-03 04:30,3,902.4,902.4,902.4,902.4,15
NAM19,2019-04-03 05:30,3,900.6,900.6,900.5,900.5,20
NAM19,2019-04-03 06:00,3,900.6,900.6,900.6,900.6,20
NAM19,2019-04-03 07:00,3,900.6,900.6,900.4,900.4,30
NAM19,2019-04-04 03:30,4,900.4,900.4,900.4,900.4,15
NAM19,2019-04-04 06:00,4,900.5,900.5,900.5,900.5,8
NAM19,2019-04-04 09:30,4,902.8,902.8,902.8,902.8,12
NAM19,2019-04-04 20:30,5,906.4,906.4,906.4,906.4,10
NAM19,2019-04-05 01:30,5,907.9,907.9,907.9,907.9,2
NAM19,2019-04-05 02:00,5,910.1,910.1,910.1,910.1,5
NAM19,2019-04-05 03:30,5,910.4,910.4,910.4,910.4,10
NAM19,2019-04-05 07:00,5,909.5,909.5,909.5,909.5,10
NAM19,2019-04-07 20:00,8,910.4,912.4,910.4,912.4,12
NAM19,2019-04-07 20:30,8,911.9,911.9,911.9,911.9,1
NAM19,2019-04-07 22:30,8,906.8,906.8,906.8,906.8,1
NAM19,2019-04-08 00:00,8,906,906,906,906,1
NAM19,2019-04-08 01:30,8,910.4,910.4,910.4,910.4,21
NAM19,2019-04-08 02:00,8,909.8,910.6,909.8,910.6,21
NAM19,2019-04-08 02:30,8,911.6,911.6,911.6,911.6,20
NAM19,2019-04-08 03:30,8,912.8,912.8,912.8,912.8,20
NAM19,2019-04-08 04:30,8,911.5,911.5,911,911,30
NAM19,2019-04-08 06:00,8,912.2,912.5,911.8,911.8,30
NAM19,2019-04-08 07:00,8,911.5,911.5,911.5,911.5,20
NAM19,2019-04-08 08:30,8,910.7,911,910.7,911,30
NAM19,2019-04-08 09:00,8,915,915,915,915,10
NAM19,2019-04-08 09:30,8,915,915,915,915,20
NAM19,2019-04-08 10:30,8,916.6,916.6,916.6,916.6,20
NAM19,2019-04-08 20:00,9,912.8,912.8,912.8,912.8,1
NAM19,2019-04-08 20:30,9,914.4,914.4,914.4,914.4,1
NAM19,2019-04-08 22:00,9,918,918,916.7,916.7,2
NAM19,2019-04-09 01:30,9,917.6,917.6,917.6,917.6,5
NAM19,2019-04-09 03:30,9,918.4,918.8,918.4,918.8,30
NAM19,2019-04-09 04:00,9,919.2,919.3,919,919.3,25
NAM19,2019-04-09 04:30,9,919.3,921.2,919,920.4,67
NAM19,2019-04-09 05:00,9,920.2,920.3,920.2,920.3,3
NAM19,2019-04-09 08:30,9,916,916.8,916,916.8,77
NAM19,2019-04-09 10:00,9,915.9,916.5,915.5,915.7,31
NAM19,2019-04-09 20:30,10,915.2,915.2,915.2,915.2,1
NAM19,2019-04-09 21:00,10,910.4,911.6,910.4,911.6,4
NAM19,2019-04-09 21:30,10,912.4,912.4,912.4,912.4,1
NAM19,2019-04-09 22:30,10,915.2,915.2,915.2,915.2,1
NAM19,2019-04-10 01:30,10,918.4,918.4,918.4,918.4,5
NAM19,2019-04-10 02:30,10,917.6,918.4,917.6,918.4,70
NAM19,2019-04-10 03:00,10,917.5,917.5,917.5,917.5,10
NAM19,2019-04-10 08:30,10,914.6,914.6,914.6,914.6,45
NAM19,2019-04-10 09:00,10,912.5,912.5,912.5,912.5,8
NAM19,2019-04-10 10:00,10,915.3,915.4,915.3,915.4,45
NAM19,2019-04-10 20:30,11,915.6,915.6,915.6,915.6,10
NAM19,2019-04-10 21:00,11,913,913,913,913,1
NAM19,2019-04-11 01:00,11,910.2,910.2,910.2,910.2,1
NAM19,2019-04-11 01:30,11,910,910,909,909,20
NAM19,2019-04-11 02:30,11,906.4,906.4,906.4,906.4,10
NAM19,2019-04-11 03:00,11,907.2,907.2,906.1,906.1,20
NAM19,2019-04-11 05:00,11,906.6,906.6,906.6,906.6,10
NAM19,2019-04-11 05:30,11,907.5,907.5,907.5,907.5,25
NAM19,2019-04-11 07:30,11,906.2,906.2,905,905,20
NAM19,2019-04-11 20:00,12,905.2,905.2,905.2,905.2,1
NAM19,2019-04-11 20:30,12,902.8,903.6,902.4,903.6,3
NAM19,2019-04-11 21:30,12,902.4,902.4,902.4,902.4,1
NAM19,2019-04-11 22:00,12,904.4,904.4,904.4,904.4,1
NAM19,2019-04-12 00:00,12,903.1,903.1,903.1,903.1,1
NAM19,2019-04-12 01:00,12,901.2,902.8,901.2,902.4,40
NAM19,2019-04-12 01:30,12,903.9,904,903.6,903.6,35
NAM19,2019-04-12 02:30,12,905.2,905.3,904.8,904.8,30
NAM19,2019-04-12 03:00,12,908.4,910.8,908.4,910.8,20
NAM19,2019-04-12 04:30,12,913.7,913.7,913.7,913.7,10
NAM19,2019-04-12 05:00,12,914.3,914.9,914.3,914.9,47
NAM19,2019-04-12 06:00,12,916,916,916,916,1
NAM19,2019-04-14 20:00,15,917.2,918.5,917.2,918.5,8
NAM19,2019-04-14 20:30,15,920,923.2,920,922.8,5
NAM19,2019-04-14 21:00,15,923.6,923.6,923.6,923.6,1
NAM19,2019-04-14 21:30,15,922,922,922,922,1
NAM19,2019-04-14 22:30,15,918.8,918.8,916.8,916.8,30
NAM19,2019-04-15 00:00,15,916,916,916,916,3
NAM19,2019-04-15 01:00,15,915.2,916,915.2,916,20
NAM19,2019-04-15 01:30,15,916,916,914.6,915,55
NAM19,2019-04-15 02:00,15,910.3,910.3,910.3,910.3,1
NAM19,2019-04-15 02:30,15,908.3,908.3,908.3,908.3,10
NAM19,2019-04-15 06:00,15,910.7,910.7,910.7,910.7,1
NAM19,2019-04-15 08:30,15,902.6,902.6,902.6,902.6,25
NAM19,2019-04-15 20:30,16,901.6,901.6,901.6,901.6,1
NAM19,2019-04-15 21:00,16,901.2,901.2,900,900,2
NAM19,2019-04-15 21:30,16,904,904,904,904,1
NAM19,2019-04-15 22:30,16,908.8,908.8,908.8,908.8,1
NAM19,2019-04-16 01:30,16,912,912.8,911.6,912.5,50
NAM19,2019-04-16 02:30,16,912.4,912.4,912.4,912.4,10
NAM19,2019-04-16 04:00,16,912.2,912.2,912.2,912.2,10
NAM19,2019-04-16 21:00,17,910.4,910.4,910.4,910.4,1
NAM19,2019-04-16 22:30,17,910.8,910.8,910.8,910.8,1
NAM19,2019-04-17 00:00,17,912,914.8,912,914.8,2
NAM19,2019-04-17 01:30,17,915.6,915.6,914.8,914.8,40
NAM19,2019-04-17 03:00,17,914.8,914.8,914.8,914.8,30
NAM19,2019-04-17 06:00,17,917.4,917.4,917.4,917.4,10
NAM19,2019-04-17 09:00,17,916.2,916.2,916.2,916.2,15
NAM19,2019-04-17 22:00,18,910.6,910.6,910.6,910.6,1
NAM19,2019-04-17 22:30,18,909.6,909.6,909.6,909.6,1
NAM19,2019-04-18 01:30,18,910,910,910,910,10
NAM19,2019-04-18 02:30,18,908,908,908,908,1
NAM19,2019-04-18 04:00,18,911.4,911.4,911.4,911.4,10
NAM19,2019-04-18 04:30,18,914.6,914.6,914.5,914.5,30
NAM19,2019-04-18 07:30,18,913.8,913.8,913.8,913.8,10
NAM19,2019-04-18 09:00,18,913.3,913.3,913.3,913.3,3
NAM19,2019-04-22 20:00,23,904,904,904,904,6
NAM19,2019-04-22 20:30,23,904,904,901.2,901.2,3
NAM19,2019-04-23 02:30,23,903.6,903.6,903.6,903.6,10
NAM19,2019-04-23 22:00,24,900.4,900.4,900.4,900.4,1
NAM19,2019-04-24 00:00,24,904.4,904.4,904.4,904.4,5
NAM19,2019-04-24 00:30,24,907.2,907.2,907.2,907.2,11
NAM19,2019-04-24 03:00,24,905.6,905.6,905.6,905.6,10
NAM19,2019-04-24 09:00,24,900.5,900.5,900.3,900.4,65
NAM19,2019-04-24 12:00,24,899.5,899.5,899.5,899.5,1
NAM19,2019-04-25 00:30,25,902,902,902,902,10
NAM19,2019-04-25 01:30,25,896,896,896,896,30
NAM19,2019-04-25 02:00,25,894.8,894.8,894,894,30
NAM19,2019-04-25 02:30,25,890.6,890.6,890.6,890.6,2
NAM19,2019-04-25 03:00,25,890,890,890,890,10
NAM19,2019-04-25 03:30,25,889.8,889.8,888.9,888.9,131
NAM19,2019-04-25 04:30,25,889.7,889.7,889.6,889.6,50
NAM19,2019-04-25 05:00,25,888.2,888.2,888,888,65
NAM19,2019-04-25 06:00,25,888.9,888.9,888.9,888.9,7
NAM19,2019-04-25 06:30,25,889.7,889.7,889.7,889.7,5
NAM19,2019-04-25 07:00,25,889,889,889,889,50
NAM19,2019-04-25 08:30,25,884.7,888.5,884.7,888.5,20
NAM19,2019-04-25 13:30,25,891.4,891.4,891.4,891.4,1
NAM19,2019-04-25 21:30,26,896.4,896.4,896.4,896.4,1
NAM19,2019-04-26 01:00,26,893.6,893.6,893.6,893.6,10
NAM19,2019-04-26 02:00,26,892.9,892.9,892.9,892.9,10
NAM19,2019-04-26 02:30,26,891.6,892,891.5,892,51
NAM19,2019-04-26 03:00,26,893.2,893.2,891.4,891.4,36
NAM19,2019-04-26 03:30,26,891.9,891.9,891.9,891.9,6
NAM19,2019-04-26 04:30,26,893.1,893.1,893.1,893.1,50
NAM19,2019-04-26 07:30,26,895.4,895.4,895.4,895.4,10
NAM19,2019-04-28 20:30,29,894.4,894.4,894.4,894.4,2
NAM19,2019-04-28 22:30,29,899.2,899.5,898,898.3,13
NAM19,2019-04-29 00:00,29,899.5,899.5,899.5,899.5,4
NAM19,2019-04-29 01:30,29,898.4,899.6,898.4,899.6,45
NAM19,2019-04-29 02:00,29,900.4,902,900.4,900.8,50
NAM19,2019-04-29 02:30,29,901.3,901.5,901.3,901.5,2
NAM19,2019-04-29 03:00,29,902.4,902.4,902.4,902.4,10
NAM19,2019-04-29 04:00,29,900.4,900.4,900.4,900.4,1
NAM19,2019-04-29 04:30,29,900.7,900.7,900.7,900.7,10
NAM19,2019-04-29 06:30,29,899.7,899.7,899.7,899.7,10
NAM19,2019-04-29 10:00,29,899.1,899.1,899.1,899.1,30
NAM19,2019-04-29 22:00,30,896,896,896,896,1
NAM19,2019-04-29 22:30,30,896,896,896,896,1
NAM19,2019-04-30 01:30,30,894,895.2,894,895.2,10
NAM19,2019-04-30 02:00,30,894,894,894,894,1
NAM19,2019-04-30 02:30,30,893.5,894.1,893.5,894.1,2
NAM19,2019-04-30 03:00,30,894.1,894.8,893.1,893.1,99
NAM19,2019-04-30 04:00,30,893.7,893.7,893.7,893.7,10
NAM19,2019-04-30 04:30,30,893.9,893.9,893.9,893.9,20
NAM19,2019-04-30 06:30,30,895.8,895.8,895.8,895.8,10
NAM19,2019-04-30 07:00,30,896.4,896.4,896.4,896.4,5
NAM19,2019-04-30 08:00,30,895.9,895.9,895.9,895.9,10
NAM19,2019-04-30 09:00,30,896,896,896,896,78
NAM19,2019-04-30 09:30,30,894.7,894.7,894.7,894.7,2
NAM19,2019-04-30 10:00,30,892.7,892.7,892.7,892.7,2
NAM19,2019-04-30 14:30,30,895.6,895.6,895.6,895.6,1
NAM19,2019-05-01 22:30,2,896.7,896.7,896.7,896.7,1
NAM19,2019-05-02 01:30,2,898.4,898.4,898.4,898.4,30
NAM19,2019-05-02 02:00,2,899.5,899.5,899.2,899.2,30
NAM19,2019-05-02 02:30,2,899.1,899.5,899,899.5,45
NAM19,2019-05-02 05:00,2,899.4,899.4,899.4,899.4,10
NAM19,2019-05-02 08:30,2,898.8,898.8,898.8,898.8,10
NAM19,2019-05-02 20:30,3,894,894,894,894,1
NAM19,2019-05-03 00:00,3,900.8,900.8,900.8,900.8,1
NAM19,2019-05-03 00:30,3,901.6,901.6,901.6,901.6,2
NAM19,2019-05-03 03:30,3,903.6,903.6,903.6,903.6,10
NAM19,2019-05-03 08:30,3,905,908.3,905,908.3,11
NAM19,2019-05-03 09:30,3,908.8,908.9,908.7,908.9,70
NAM19,2019-05-05 20:30,6,881.6,881.6,875.9,875.9,2
NAM19,2019-05-05 21:30,6,870.4,870.4,868.8,868.8,2
NAM19,2019-05-05 22:00,6,869.6,869.6,869.2,869.2,2
NAM19,2019-05-06 00:00,6,872,872,872,872,3
NAM19,2019-05-06 01:30,6,870.5,870.5,870.5,870.5,50
NAM19,2019-05-06 02:00,6,869.8,870.1,869.8,870.1,20
NAM19,2019-05-06 02:30,6,874.2,874.3,874,874.3,30
NAM19,2019-05-06 03:00,6,874.4,874.4,872,872,150
NAM19,2019-05-06 03:30,6,870.3,870.3,869.2,869.2,80
NAM19,2019-05-06 04:00,6,869.5,869.5,869.5,869.5,50
NAM19,2019-05-06 09:00,6,877,877,877,877,1
NAM19,2019-05-06 14:00,6,884,884,884,884,1
NAM19,2019-05-06 14:30,6,884.9,884.9,884.9,884.9,50
NAM19,2019-05-06 20:30,7,873,874.8,873,874.8,2
NAM19,2019-05-06 21:00,7,875.2,875.2,875.2,875.2,1
NAM19,2019-05-07 01:00,7,870.8,873.6,870.8,873.6,30
NAM19,2019-05-07 01:30,7,876.4,876.4,875.2,875.2,30
NAM19,2019-05-07 02:00,7,873.2,873.2,873.2,873.2,5
NAM19,2019-05-07 03:00,7,874,874,874,874,10
NAM19,2019-05-07 03:30,7,872.8,872.8,872.8,872.8,10
NAM19,2019-05-07 04:00,7,871.8,871.8,871.8,871.8,10
NAM19,2019-05-07 05:00,7,870.3,870.3,870.3,870.3,10
NAM19,2019-05-07 08:30,7,869.3,869.3,864.6,864.6,30
NAM19,2019-05-07 09:00,7,861.8,861.8,861.8,861.8,10
NAM19,2019-05-07 09:30,7,860.5,860.5,860.5,860.5,20
NAM19,2019-05-07 10:00,7,858.8,858.8,858.8,858.8,85
NAM19,2019-05-07 21:00,8,864,864,864,864,1
NAM19,2019-05-07 21:30,8,864.2,864.2,864.2,864.2,25
NAM19,2019-05-07 22:00,8,864.8,864.8,864.8,864.8,1
NAM19,2019-05-07 22:30,8,867.4,867.4,867.4,867.4,1
NAM19,2019-05-07 23:00,8,866.2,866.2,866.2,866.2,1
NAM19,2019-05-07 23:30,8,867.2,867.2,867.2,867.2,10
NAM19,2019-05-08 00:00,8,865.2,865.2,865.2,865.2,2
NAM19,2019-05-08 01:00,8,864,865.6,862.8,862.8,53
NAM19,2019-05-08 01:30,8,861,861.2,860.4,860.4,31
NAM19,2019-05-08 02:00,8,861.6,861.6,861.6,861.6,10
NAM19,2019-05-08 02:30,8,862,862.5,861.6,862.5,56
NAM19,2019-05-08 03:00,8,862.5,862.8,862.5,862.8,25
NAM19,2019-05-08 04:00,8,861.5,861.5,860.3,860.3,20
NAM19,2019-05-08 07:30,8,856.7,856.7,856.7,856.7,10
NAM19,2019-05-08 09:00,8,855.8,855.8,854.2,854.7,140
NAM19,2019-05-08 09:30,8,854,855,854,854.2,123
NAM19,2019-05-08 13:00,8,855.8,855.8,855.8,855.8,42
NAM19,2019-05-08 20:30,9,856.4,856.4,856.4,856.4,1
NAM19,2019-05-08 21:00,9,851.2,851.2,851.2,851.2,1
NAM19,2019-05-08 21:30,9,846,846,846,846,1
NAM19,2019-05-08 22:30,9,844,844,844,844,1
NAM19,2019-05-08 23:00,9,842.4,842.4,842.4,842.4,10
NAM19,2019-05-09 00:00,9,845.2,848.6,845.2,848.6,2
NAM19,2019-05-09 00:30,9,845.6,845.6,845.2,845.2,2
NAM19,2019-05-09 01:00,9,845,845,844,844,11
NAM19,2019-05-09 01:30,9,841.4,841.4,840.5,840.5,2
NAM19,2019-05-09 02:00,9,839.6,839.7,839.2,839.7,60
NAM19,2019-05-09 03:00,9,839.6,839.6,839.6,839.6,1
NAM19,2019-05-09 03:30,9,837.9,837.9,837.9,837.9,10
NAM19,2019-05-09 04:00,9,839.3,840.4,839.3,840.4,30
NAM19,2019-05-09 08:30,9,832.6,832.6,832.6,832.6,10
NAM19,2019-05-09 09:00,9,826.8,826.8,826.8,826.8,10
NAM19,2019-05-09 20:30,10,855,856,855,856,2
NAM19,2019-05-09 21:00,10,857,857,855,855,3
NAM19,2019-05-09 22:00,10,848,848,848,848,1
NAM19,2019-05-10 00:00,10,844.1,844.1,841.3,841.3,4
NAM19,2019-05-10 01:30,10,854.9,854.9,854.8,854.8,30
NAM19,2019-05-10 02:00,10,852.6,853,852.6,853,15
NAM19,2019-05-10 02:30,10,852,852,852,852,10
NAM19,2019-05-10 04:00,10,850.9,850.9,850.9,850.9,10
NAM19,2019-05-10 05:30,10,849.3,849.6,849.3,849.6,20
NAM19,2019-05-10 06:30,10,846.6,846.6,846.6,846.6,1
NAM19,2019-05-10 08:30,10,847.2,847.2,847.2,847.2,2
NAM19,2019-05-10 09:00,10,839.9,839.9,838.6,838.6,11
NAM19,2019-05-10 09:30,10,836.3,836.9,836.3,836.9,20
NAM19,2019-05-10 10:00,10,834.1,834.8,834.1,834.8,20
NAM19,2019-05-12 22:00,13,837.2,837.2,837.2,837.2,1
NAM19,2019-05-12 22:30,13,836.6,836.6,836.6,836.6,1
NAM19,2019-05-12 23:30,13,836.4,836.4,836.4,836.4,10
NAM19,2019-05-13 00:30,13,834.4,834.4,834.4,834.4,10
NAM19,2019-05-13 01:30,13,836,836,835.4,835.4,3
NAM19,2019-05-13 02:00,13,833.5,833.5,830.4,830.4,20
NAM19,2019-05-13 03:30,13,829.5,829.5,829.5,829.5,5
NAM19,2019-05-13 04:00,13,831.8,831.8,831.7,831.7,5
NAM19,2019-05-13 07:00,13,823.1,823.1,823.1,823.1,10
NAM19,2019-05-13 08:30,13,821.2,821.2,820.6,820.6,28
NAM19,2019-05-13 09:30,13,814.8,814.8,814.8,814.8,10
NAM19,2019-05-13 10:30,13,810.9,810.9,810.9,810.9,20
NAM19,2019-05-13 20:30,14,825,825,825,825,1
NAM19,2019-05-13 21:00,14,825,825,825,825,1
NAM19,2019-05-13 21:30,14,830,830,826.4,826.4,2
NAM19,2019-05-14 00:30,14,826.4,826.4,826.2,826.2,11
NAM19,2019-05-14 01:00,14,827.6,827.6,827.6,827.6,30
NAM19,2019-05-14 02:00,14,826.2,826.2,826.2,826.2,3
NAM19,2019-05-14 02:30,14,827.5,827.5,827.5,827.5,10
NAM19,2019-05-14 05:30,14,833.1,833.1,833.1,833.1,10
NAM19,2019-05-14 06:30,14,831.3,831.3,831.3,831.3,10
NAM19,2019-05-14 08:30,14,827.6,827.6,827.6,827.6,10
NAM19,2019-05-14 10:00,14,828.5,828.5,828.5,828.5,40
NAM19,2019-05-14 11:30,14,831.3,831.3,831.3,831.3,12
NAM19,2019-05-14 20:30,15,836.8,837.2,836.8,837.2,2
NAM19,2019-05-14 22:30,15,838.7,838.7,838.7,838.7,1
NAM19,2019-05-15 01:30,15,841.1,841.1,841.1,841.1,5
NAM19,2019-05-15 02:00,15,840.3,840.5,840.2,840.5,150
NAM19,2019-05-15 03:00,15,836.8,836.8,836.8,836.8,10
NAM19,2019-05-15 04:00,15,838.6,839.8,838.6,839.8,30
NAM19,2019-05-15 04:30,15,837.3,837.3,837.3,837.3,10
NAM19,2019-05-15 05:30,15,833.1,834.4,833.1,834.4,36
NAM19,2019-05-15 06:00,15,838.4,838.4,838.4,838.4,10
NAM19,2019-05-15 06:30,15,836.3,836.3,836.3,836.3,10
NAM19,2019-05-15 08:30,15,832.2,832.2,832.2,832.2,10
NAM19,2019-05-15 20:30,16,831.8,831.8,831.8,831.8,1
NAM19,2019-05-15 21:00,16,838.8,838.8,838.8,838.8,1
NAM19,2019-05-16 02:00,16,838.4,838.4,838.4,838.4,10
NAM19,2019-05-16 02:30,16,836.8,836.8,836.5,836.5,100
NAM19,2019-05-16 06:30,16,842.7,842.7,842.7,842.7,10
NAM19,2019-05-16 09:00,16,839.5,839.5,839.5,839.5,20
NAM19,2019-05-16 09:30,16,842.7,843.2,842.5,843.2,60
NAM19,2019-05-16 20:30,17,835.6,835.6,832,832,4
NAM19,2019-05-16 21:00,17,831.2,831.2,831.2,831.2,1
NAM19,2019-05-16 21:30,17,830,830,830,830,1
NAM19,2019-05-16 22:00,17,825.2,825.6,825.2,825.6,11
NAM19,2019-05-16 22:30,17,825.2,825.2,824.8,824.8,2
NAM19,2019-05-16 23:30,17,825.2,825.2,825.2,825.2,1
NAM19,2019-05-17 00:00,17,825.6,825.6,825.6,825.6,1
NAM19,2019-05-17 01:30,17,822.8,822.8,822.8,822.8,20
NAM19,2019-05-17 02:00,17,821.6,821.6,821.2,821.2,40
NAM19,2019-05-17 02:30,17,822,822,821.6,821.6,26
NAM19,2019-05-17 03:00,17,822.4,822.4,821.6,822.4,40
NAM19,2019-05-17 05:00,17,821.5,821.5,821.5,821.5,25
NAM19,2019-05-17 09:00,17,815.1,815.1,815.1,815.1,10
NAM19,2019-05-17 09:30,17,816.6,818.7,816.6,818.7,30
NAM19,2019-05-17 10:00,17,817.9,817.9,817.9,817.9,10
NAM19,2019-05-17 10:30,17,815.7,815.7,815.7,815.7,10
NAM19,2019-05-19 19:30,20,818.8,818.8,818.8,818.8,10
NAM19,2019-05-19 20:30,20,815.6,815.6,813.6,813.6,3
NAM19,2019-05-19 21:00,20,807.6,807.6,807.2,807.2,11
NAM19,2019-05-19 21:30,20,809.2,812,806.8,812,22
NAM19,2019-05-19 22:00,20,809.2,809.2,807.6,807.6,11
NAM19,2019-05-20 00:00,20,806.8,806.8,806.8,806.8,2
NAM19,2019-05-20 01:30,20,804.8,804.8,804.8,804.8,10
NAM19,2019-05-20 02:00,20,806,806,805.2,805.2,60
NAM19,2019-05-20 03:00,20,805.6,806.2,805.6,806.2,30
NAM19,2019-05-20 03:30,20,801,801,801,801,10
NAM19,2019-05-20 06:30,20,796.5,796.5,796.5,796.5,10
NAM19,2019-05-20 08:00,20,795.2,795.2,795.2,795.2,10
NAM19,2019-05-20 08:30,20,791.4,791.4,791,791,20
NAM19,2019-05-20 10:00,20,792.6,792.6,792.6,792.6,39
NAM19,2019-05-20 20:30,21,800.5,800.5,800.4,800.4,2
NAM19,2019-05-20 21:00,21,800.3,800.3,800.3,800.3,1
NAM19,2019-05-20 23:30,21,803.6,804.8,803.6,804.8,2
NAM19,2019-05-21 00:00,21,804,804,803.4,803.4,3
NAM19,2019-05-21 02:00,21,801.5,801.5,799.7,799.7,45
NAM19,2019-05-21 02:30,21,796.6,796.6,796.6,796.6,10
NAM19,2019-05-21 03:00,21,798,798,798,798,20
NAM19,2019-05-21 03:30,21,797.3,797.3,797.3,797.3,10
NAM19,2019-05-22 00:00,22,801.2,801.2,801.2,801.2,1
NAM19,2019-05-22 02:00,22,799.1,799.6,799.1,799.6,40
NAM19,2019-05-22 03:00,22,799.2,799.2,799.2,799.2,10
NAM19,2019-05-22 11:30,22,792.6,792.9,792.6,792.9,20
NAM19,2019-05-22 21:30,23,784.8,785.6,784.8,785.6,2
NAM19,2019-05-23 00:00,23,782.8,782.8,782.8,782.8,1
NAM19,2019-05-23 01:30,23,779.6,779.6,778.8,778.8,15
NAM19,2019-05-23 02:00,23,777.6,778.7,777.6,778.7,40
NAM19,2019-05-23 02:30,23,779,779,779,779,10
NAM19,2019-05-23 03:00,23,779.9,780.2,779.3,779.3,50
NAM19,2019-05-23 03:30,23,778.4,778.4,778.4,778.4,20
NAM19,2019-05-23 04:30,23,776.3,776.3,775,775.1,52
NAM19,2019-05-23 05:30,23,776.6,776.6,776.6,776.6,10
NAM19,2019-05-23 08:30,23,775.1,775.1,775,775,67
NAM19,2019-05-23 09:30,23,779.2,779.2,779,779,30
NAM19,2019-05-23 10:00,23,780.5,780.6,780.5,780.6,25
NAM19,2019-05-23 14:00,23,777.6,777.6,776.6,776.6,171
NAM19,2019-05-23 20:30,24,782.8,782.8,782.8,782.8,1
NAM19,2019-05-23 21:00,24,781.2,781.2,781.2,781.2,1
NAM19,2019-05-23 22:30,24,779.2,779.2,779.2,779.2,1
NAM19,2019-05-24 02:30,24,782.4,782.4,782.4,782.4,10
NAM19,2019-05-24 03:00,24,780.9,780.9,780.9,780.9,3
NAM19,2019-05-24 04:00,24,782.2,782.2,782.2,782.2,10
NAM19,2019-05-24 04:30,24,780.4,780.4,780.4,780.4,30
NAM19,2019-05-24 05:00,24,780.4,781,780.3,780.8,100
NAM19,2019-05-24 07:00,24,780.6,780.6,780.6,780.6,10
NAM19,2019-05-24 08:30,24,782.5,782.5,782.5,782.5,4