NAM18,2018-03-14 10:30,14,991.5,991.5,991.5,991.5,3
NAM18,2018-03-19 03:30,19,996.4,996.4,996.4,996.4,5
NAM18,2018-03-19 08:00,19,998.9,998.9,998.9,998.9,40
NAM18,2018-03-19 09:00,19,999.4,999.4,999.4,999.4,3
NAM18,2018-03-19 10:00,19,994.6,994.6,994.6,994.6,5
NAM18,2018-03-19 10:30,19,993.3,993.3,993.3,993.3,9
NAM18,2018-03-20 02:30,20,1002.9,1002.9,1002.9,1002.9,10
NAM18,2018-03-21 02:30,21,1000.9,1000.9,999.9,999.9,10
NAM18,2018-03-21 03:00,21,1000.6,1000.6,1000.6,1000.6,5
NAM18,2018-03-21 03:30,21,1000.3,1001.8,1000.3,1001.8,10
NAM18,2018-03-21 04:30,21,998.5,998.5,998,998,10
NAM18,2018-03-22 02:30,22,982.4,982.4,982.4,982.4,5
NAM18,2018-03-22 03:00,22,982.9,983.3,982.9,983.3,15
NAM18,2018-03-22 03:30,22,983.8,983.8,983.6,983.6,25
NAM18,2018-03-22 04:00,22,981.9,981.9,974.2,974.2,25
NAM18,2018-03-22 04:30,22,971.2,971.2,971.2,971.2,5
NAM18,2018-03-22 05:30,22,970.8,970.8,966.9,966.9,85
NAM18,2018-03-22 06:00,22,966.6,969.1,966.6,969.1,55
NAM18,2018-03-22 08:00,22,962.8,962.8,962.8,962.8,5
NAM18,2018-03-22 08:30,22,966.6,966.6,962.3,962.3,75
NAM18,2018-03-22 09:00,22,966.5,966.6,966.5,966.6,10
NAM18,2018-03-22 10:00,22,954.6,955.9,952.8,952.8,15
NAM18,2018-03-22 11:00,22,949.6,949.6,949.5,949.5,10
NAM18,2018-03-23 03:00,23,946.5,946.5,942.6,942.6,18
NAM18,2018-03-23 03:30,23,943.6,943.6,943.6,943.6,1
NAM18,2018-03-23 04:00,23,940.1,940.1,940.1,940.1,5
NAM18,2018-03-23 07:00,23,949.5,949.9,949.5,949.9,10
NAM18,2018-03-26 02:00,26,948.4,948.4,948.4,948.4,5
NAM18,2018-03-26 02:30,26,952.2,954.5,952,954.5,6
NAM18,2018-03-26 03:00,26,953.1,954,953.1,953.5,15
NAM18,2018-03-26 03:30,26,956.6,956.6,956.6,956.6,2
NAM18,2018-03-26 09:00,26,956.5,956.5,956.5,956.5,5
NAM18,2018-03-26 10:00,26,946.2,946.2,946.2,946.2,5
NAM18,2018-03-27 01:30,27,970,970.6,969.3,970.6,21
NAM18,2018-03-27 03:00,27,967.3,967.3,967.3,967.3,10
NAM18,2018-03-27 03:30,27,967.9,967.9,967.9,967.9,3
NAM18,2018-03-27 09:30,27,962.5,962.5,962.5,962.5,5
NAM18,2018-03-28 02:00,28,937.6,937.6,935.6,935.6,40
NAM18,2018-03-28 02:30,28,937.2,937.2,937.2,937.2,20
NAM18,2018-03-28 03:00,28,933.6,934.4,931.9,931.9,40
NAM18,2018-03-28 04:00,28,929.6,929.6,929.6,929.6,5
NAM18,2018-03-28 07:00,28,940.6,940.6,940.6,940.6,5
NAM18,2018-03-28 07:30,28,937.1,937.1,937.1,937.1,5
NAM18,2018-03-28 08:30,28,927.2,934.5,927.2,934.5,35
NAM18,2018-03-28 09:30,28,925,927.6,925,927.6,10
NAM18,2018-03-29 02:00,29,932.8,932.8,932.8,932.8,5
NAM18,2018-03-29 02:30,29,934.1,934.1,934.1,934.1,5
NAM18,2018-03-29 03:30,29,936.2,936.2,936,936,3
NAM18,2018-03-29 04:00,29,936.2,936.3,936,936,3
NAM18,2018-03-29 07:30,29,935.3,935.4,935.3,935.4,20
NAM18,2018-03-29 08:30,29,936.1,936.1,936.1,936.1,5
NAM18,2018-03-29 09:00,29,939.4,939.9,939.4,939.8,95
NAM18,2018-03-29 09:30,29,941.3,941.9,941.3,941.9,10
NAM18,2018-04-03 03:00,3,934.6,934.6,934.1,934.1,10
NAM18,2018-04-03 05:00,3,936.2,936.2,936.2,936.2,5
NAM18,2018-04-03 07:30,3,940.8,940.8,940.8,940.8,25
NAM18,2018-04-03 08:30,3,938.3,941.9,936.4,937.5,433
NAM18,2018-04-03 09:00,3,937,937,936,936,50
NAM18,2018-04-04 03:00,4,909.4,909.5,909.4,909.4,25
NAM18,2018-04-04 04:30,4,904.7,904.7,904.7,904.7,5
NAM18,2018-04-04 07:30,4,907.9,907.9,907.9,907.9,5
NAM18,2018-04-04 08:00,4,907.1,907.1,907.1,907.1,5
NAM18,2018-04-04 08:30,4,912.1,914,912.1,914,10
NAM18,2018-04-04 12:00,4,924,924,924,924,4
NAM18,2018-04-05 03:00,5,941.5,941.5,940.7,940.7,10
NAM18,2018-04-05 03:30,5,938.4,938.4,937,937.5,30
NAM18,2018-04-05 06:00,5,938.5,938.5,938.5,938.5,5
NAM18,2018-04-05 08:30,5,944.7,944.7,940.5,940.5,12
NAM18,2018-04-06 04:30,6,923.1,923.1,923.1,923.1,5
NAM18,2018-04-06 07:30,6,925.2,925.2,925.2,925.2,10
NAM18,2018-04-06 10:00,6,924.1,924.2,923.2,923.2,28
NAM18,2018-04-06 10:30,6,925,925.4,925,925.4,28
NAM18,2018-04-06 11:30,6,925,925,925,925,15
NAM18,2018-04-06 13:00,6,915.2,915.2,915.2,915.2,14
NAM18,2018-04-09 01:00,9,930,930,930,930,3
NAM18,2018-04-09 01:30,9,933.3,933.3,933.3,933.3,5
NAM18,2018-04-09 02:00,9,932.3,932.3,929.5,929.5,10
NAM18,2018-04-09 02:30,9,930.3,930.3,930.3,930.3,5
NAM18,2018-04-09 03:00,9,931.7,931.7,931.7,931.7,5
NAM18,2018-04-10 02:00,10,953.5,953.5,953.5,953.5,10
NAM18,2018-04-10 10:00,10,951.3,951.3,951.3,951.3,1
NAM18,2018-04-11 05:00,11,953.2,953.2,953.2,953.2,5
NAM18,2018-04-11 09:30,11,957.4,957.6,956.6,956.6,40
NAM18,2018-04-11 10:00,11,955.2,955.2,955.2,955.2,18
NAM18,2018-04-11 10:30,11,956.8,956.9,956.8,956.9,20
NAM18,2018-04-12 01:30,12,944.7,944.7,944.4,944.4,40
NAM18,2018-04-12 02:00,12,944.4,944.6,944.4,944.6,35
NAM18,2018-04-12 02:30,12,948.6,948.6,948.6,948.6,5
NAM18,2018-04-12 04:30,12,949.1,949.2,949.1,949.2,50
NAM18,2018-04-12 08:00,12,954,954,953.6,953.6,18
NAM18,2018-04-12 09:30,12,959.3,959.3,959.3,959.3,2
NAM18,2018-04-16 04:00,16,927.3,927.4,927.3,927.4,33
NAM18,2018-04-16 09:00,16,930,930,930,930,3
NAM18,2018-04-17 02:30,17,919.3,919.3,919.3,919.3,5
NAM18,2018-04-17 03:00,17,920,920,919,919,25
NAM18,2018-04-17 06:30,17,927.6,927.6,927.6,927.6,5
NAM18,2018-04-17 08:30,17,929.4,930.5,928.4,930.5,35
NAM18,2018-04-17 09:30,17,936.3,936.3,936.3,936.3,5
NAM18,2018-04-18 01:30,18,926.7,926.7,926.7,926.7,5
NAM18,2018-04-18 04:00,18,929,929,929,929,5
NAM18,2018-04-19 01:30,19,941.6,942.1,941.3,942.1,20
NAM18,2018-04-19 07:30,19,943.5,943.5,943.5,943.5,5
NAM18,2018-04-19 08:00,19,943.8,943.9,943.8,943.9,6
NAM18,2018-04-19 08:30,19,940.1,940.1,940.1,940.1,5
NAM18,2018-04-19 10:00,19,936.1,936.1,936.1,936.1,5
NAM18,2018-04-20 03:00,20,929.5,932.5,929.5,931.3,88
NAM18,2018-04-20 09:30,20,926.4,926.4,922.6,922.6,56
NAM18,2018-04-20 10:00,20,921.8,921.8,921.7,921.7,45
NAM18,2018-04-23 01:30,23,923.3,923.3,923.3,923.3,5
NAM18,2018-04-23 02:00,23,923.3,923.3,922.2,922.2,30
NAM18,2018-04-23 09:30,23,921.2,921.5,921.2,921.5,7
NAM18,2018-04-24 02:00,24,928,928,928,928,5
NAM18,2018-04-24 03:00,24,931.7,931.8,931.7,931.8,15
NAM18,2018-04-24 08:30,24,936.6,937,936.6,937,10
NAM18,2018-04-24 11:30,24,923,923,923,923,7
NAM18,2018-04-25 06:00,25,908.8,908.8,908.8,908.8,5
NAM18,2018-04-25 08:30,25,908.7,908.7,906.8,906.8,50
NAM18,2018-04-25 10:00,25,911.2,911.2,910.9,910.9,45
NAM18,2018-04-26 02:30,26,905.8,905.8,905.8,905.8,40
NAM18,2018-04-26 07:30,26,911.8,911.9,911.8,911.9,20
NAM18,2018-04-26 08:00,26,911.2,911.2,911.2,911.2,4
NAM18,2018-04-27 02:30,27,920.5,920.5,920.3,920.3,45
NAM18,2018-04-27 03:00,27,921.9,922,921.2,922,51
NAM18,2018-04-27 05:30,27,923.7,923.7,923.6,923.6,6
NAM18,2018-04-27 06:00,27,923.7,923.7,923.7,923.7,3
NAM18,2018-04-30 01:30,30,935,935,935,935,10
NAM18,2018-04-30 05:30,30,936.2,936.7,936.2,936.7,11
NAM18,2018-04-30 08:00,30,934.6,934.6,934.6,934.6,5
NAM18,2018-05-02 02:30,2,931.9,931.9,931.9,931.9,6
NAM18,2018-05-02 05:00,2,930.2,930.2,930.2,930.2,5
NAM18,2018-05-02 07:30,2,928.9,928.9,928.9,928.9,10
NAM18,2018-05-02 08:00,2,928.4,928.4,926.6,926.6,32
NAM18,2018-05-02 08:30,2,925.7,925.7,925.2,925.3,60
NAM18,2018-05-02 09:00,2,926.5,926.5,926.5,926.5,20
NAM18,2018-05-03 02:00,3,918.8,918.8,918.8,918.8,5
NAM18,2018-05-03 03:00,3,920.3,920.3,918.2,918.2,15
NAM18,2018-05-03 09:30,3,904.2,904.2,902.6,902.6,50
NAM18,2018-05-03 10:30,3,903.3,905.1,902.2,905.1,160
NAM18,2018-05-04 02:30,4,912.7,912.7,912.7,912.7,5
NAM18,2018-05-04 03:00,4,914.5,915.1,914.2,914.2,45
NAM18,2018-05-04 04:00,4,912.3,912.3,912.3,912.3,5
NAM18,2018-05-04 06:30,4,921.5,921.5,921.5,921.5,5
NAM18,2018-05-04 10:00,4,921,921,921,921,5
NAM18,2018-05-07 02:30,7,922.6,922.6,922.6,922.6,20
NAM18,2018-05-07 07:30,7,922.2,922.2,922.2,922.2,20
NAM18,2018-05-08 02:00,8,945,945,943.8,944.6,30
NAM18,2018-05-08 08:30,8,936.6,936.6,936.6,936.6,5
NAM18,2018-05-08 09:00,8,935.8,935.8,935.8,935.8,5
NAM18,2018-05-09 04:00,9,953.6,953.6,953.6,953.6,5
NAM18,2018-05-10 02:00,10,954.7,954.7,954.7,954.7,20
NAM18,2018-05-10 02:30,10,955,955,955,955,5
NAM18,2018-05-10 03:00,10,955.4,955.4,955.4,955.4,20
NAM18,2018-05-10 08:30,10,958.9,959.4,958.9,959.4,65
NAM18,2018-05-11 03:00,11,962.7,962.7,962.5,962.5,11
NAM18,2018-05-14 02:00,14,970.7,971,970.7,971,8
NAM18,2018-05-14 08:30,14,976.2,976.2,976.2,976.2,20
NAM18,2018-05-14 11:00,14,976.6,978.5,976.6,978.5,12
NAM18,2018-05-14 11:30,14,977.7,977.7,976.2,976.2,20
NAM18,2018-05-14 12:00,14,975.5,975.5,975.5,975.5,16
NAM18,2018-05-14 12:30,14,974.3,974.3,974.3,974.3,10
NAM18,2018-05-14 13:00,14,974.9,975,974.1,974.1,22
NAM18,2018-05-14 13:30,14,975.2,975.5,975.2,975.5,16
NAM18,2018-05-15 02:30,15,964.4,964.4,964.4,964.4,40
NAM18,2018-05-15 03:00,15,964.1,964.1,962.2,962.2,15
NAM18,2018-05-15 07:30,15,959.5,959.5,955,955,9
NAM18,2018-05-15 10:00,15,952.7,952.7,952.7,952.7,10
NAM18,2018-05-16 01:30,16,958.1,958.1,958.1,958.1,5
NAM18,2018-05-16 04:00,16,958.2,958.2,958.2,958.2,20
NAM18,2018-05-16 04:30,16,958.2,958.2,958.2,958.2,5
NAM18,2018-05-16 05:30,16,961.5,961.5,961.5,961.5,10
NAM18,2018-05-16 06:00,16,964.5,964.7,964.5,964.7,11
NAM18,2018-05-16 07:30,16,965.5,965.5,965.5,965.5,6
NAM18,2018-05-16 08:30,16,966.6,966.6,966.6,966.6,5
NAM18,2018-05-17 03:00,17,963.7,963.7,963.7,963.7,10
NAM18,2018-05-17 09:30,17,967,967,967,967,2
NAM18,2018-05-18 04:30,18,962.7,962.7,962.6,962.6,11
NAM18,2018-05-18 09:00,18,954,956.8,953.6,956.8,81
NAM18,2018-05-18 09:30,18,956.3,956.3,955.2,955.2,18
NAM18,2018-05-21 02:00,21,964.6,964.6,963,963,60
NAM18,2018-05-21 02:30,21,962.7,962.7,962.7,962.7,20
NAM18,2018-05-21 03:00,21,961.9,961.9,961.9,961.9,5
NAM18,2018-05-21 10:00,21,961.5,961.5,961.5,961.5,1
NAM18,2018-05-23 01:30,23,951.6,951.6,951.6,951.6,20
NAM18,2018-05-23 02:00,23,950,950,950,950,5
NAM18,2018-05-23 02:30,23,947.8,947.8,947.4,947.5,60
NAM18,2018-05-23 03:00,23,947.1,947.1,945.6,945.6,25
NAM18,2018-05-23 03:30,23,945,945,945,945,20
NAM18,2018-05-23 06:30,23,944.3,944.3,944.3,944.3,30
NAM18,2018-05-24 03:00,24,952.5,952.5,952.2,952.3,30
NAM18,2018-05-24 03:30,24,954.3,954.3,954.3,954.3,10
NAM18,2018-05-25 02:00,25,951.1,951.1,951.1,951.1,5
NAM18,2018-05-25 02:30,25,950.1,950.1,950.1,950.1,20
NAM18,2018-05-25 09:30,25,951.5,951.5,951.5,951.5,100
NAM18,2018-05-28 02:30,28,958.3,958.3,958.2,958.2,20
NAM18,2018-05-28 03:00,28,956.8,956.8,956.8,956.8,20
NAM18,2018-05-28 09:30,28,953.3,953.3,953.3,953.3,5
NAM18,2018-05-29 03:30,29,943.2,943.2,943.2,943.2,10
NAM18,2018-05-29 08:30,29,947.1,948.3,946.3,948.2,47
NAM18,2018-05-29 09:00,29,948.7,948.7,948.7,948.7,10
NAM18,2018-05-29 10:00,29,944.7,944.7,944.7,944.7,10
NAM18,2018-05-30 01:30,30,934.8,934.8,934.8,934.8,20
NAM18,2018-05-30 02:00,30,934.6,934.6,934,934,25
NAM18,2018-05-30 08:30,30,936.3,936.3,936.3,936.3,15
NAM18,2018-05-31 01:30,31,947.1,947.1,947.1,947.1,5
NAM18,2018-05-31 02:00,31,947.5,947.5,947.1,947.1,60
NAM18,2018-05-31 02:30,31,950.2,950.8,950.2,950.8,45
NAM18,2018-05-31 09:00,31,948.4,948.4,946.6,946.6,6
NAM18,2018-06-01 02:00,1,951.4,954.3,951.4,952,30
NAM18,2018-06-01 02:30,1,952.8,953.4,952.8,953.4,23
NAM18,2018-06-01 05:00,1,954.2,954.2,954.2,954.2,2
NAM18,2018-06-01 05:30,1,954.4,954.8,954.4,954.8,27
NAM18,2018-06-01 10:00,1,962.7,962.7,962.7,962.7,20
NAM18,2018-06-01 10:30,1,962.7,965.3,962.7,965.3,41
NAM18,2018-06-01 11:00,1,965.3,965.3,965.3,965.3,20
NAM18,2018-06-01 11:30,1,966,966,966,966,2
NAM18,2018-06-04 02:00,4,973.9,973.9,973.9,973.9,10
NAM18,2018-06-04 05:30,4,973.4,973.4,973.4,973.4,5
NAM18,2018-06-04 06:00,4,974.5,974.5,974.5,974.5,7
NAM18,2018-06-04 07:00,4,973.6,973.6,973.6,973.6,5
NAM18,2018-06-04 07:30,4,973.9,973.9,973.9,973.9,2
NAM18,2018-06-04 08:30,4,977.3,977.3,977.3,977.3,7
NAM18,2018-06-04 09:30,4,976.5,976.5,976.5,976.5,5
NAM18,2018-06-04 10:00,4,978.9,978.9,978.9,978.9,5
NAM18,2018-06-04 10:30,4,978,978,978,978,4
NAM18,2018-06-04 11:00,4,977.7,977.7,977.7,977.7,4
NAM18,2018-06-04 11:30,4,978.9,979.2,978.9,979.2,4
NAM18,2018-06-04 12:00,4,979.7,979.7,979.7,979.7,4
NAM18,2018-06-04 12:30,4,980.5,980.5,980.5,980.5,4
NAM18,2018-06-04 13:00,4,981.4,981.4,981.4,981.4,4
NAM18,2018-06-05 01:00,5,978.4,982,978.4,982,10
NAM18,2018-06-05 03:00,5,982.5,982.5,982.5,982.5,20
NAM18,2018-06-05 09:00,5,984.9,985.1,984.9,985,30
NAM18,2018-06-05 09:30,5,982.9,982.9,982.9,982.9,10
NAM18,2018-06-06 01:30,6,987.5,987.5,987.5,987.5,20
NAM18,2018-06-06 08:30,6,988.6,988.6,988.6,988.6,20
NAM18,2018-06-07 07:00,7,994.4,994.4,994.4,994.4,5
NAM18,2018-06-07 08:30,7,991.9,991.9,991.9,991.9,15
NAM18,2018-06-08 02:00,8,971.6,971.6,971.6,971.6,5
NAM18,2018-06-08 04:00,8,969.6,969.6,969.6,969.6,15
NAM18,2018-06-08 04:30,8,969.2,969.2,968,968,60
NAM18,2018-06-08 06:00,8,968.2,968.2,968.2,968.2,5
NAM18,2018-06-08 08:30,8,971.4,974.7,971.4,974.7,14
NAM18,2018-06-08 10:00,8,976.9,976.9,976.8,976.8,20
NAM18,2018-06-11 02:00,11,981.1,981.1,979.9,979.9,20
NAM18,2018-06-12 03:00,12,982.5,982.5,981.9,981.9,10
NAM18,2018-06-12 03:30,12,982.3,983.4,982.3,983.4,20
NAM18,2018-06-12 04:00,12,980.7,980.7,980.7,980.7,5
NAM18,2018-06-12 07:30,12,983.6,984.1,983.6,984.1,10
NAM18,2018-06-12 08:00,12,983.8,983.8,983.8,983.8,5
NAM18,2018-06-12 08:30,12,984.9,984.9,984.9,984.9,5
NAM18,2018-06-13 02:00,13,980.7,980.7,980.7,980.7,5
NAM18,2018-06-13 06:00,13,981.4,981.4,981.4,981.4,10
NAM18,2018-06-13 12:00,13,976.3,976.3,976.3,976.3,10
NAM18,2018-06-14 02:00,14,964.4,964.4,964.4,964.4,5