NAM17,2017-03-14 10:30,14,666,666,665.5,665.5,15
NAM17,2017-03-20 05:30,20,688.5,688.5,688.5,688.5,5
NAM17,2017-03-21 10:30,21,681,681,681,681,5
NAM17,2017-03-27 02:00,27,674.5,674.5,674.5,674.5,6
NAM17,2017-04-03 08:30,3,679.5,679.5,677.5,677.5,4
NAM17,2017-04-05 09:00,5,685.5,685.5,685.5,685.5,67
NAM17,2017-04-06 04:30,6,679,679,679,679,22
NAM17,2017-04-19 09:00,19,675.5,675.5,675.5,675.5,30
NAM17,2017-04-25 04:00,25,692,692.5,692,692.5,6
NAM17,2017-04-26 08:30,26,693,693,693,693,5
NAM17,2017-04-27 05:00,27,689.5,689.5,689.5,689.5,5
NAM17,2017-05-02 02:00,2,691,691,691,691,24
NAM17,2017-05-03 09:00,3,691.5,691.5,691.5,691.5,4
NAM17,2017-05-04 07:30,4,686,686,686,686,12
NAM17,2017-05-05 03:00,5,680.5,681,680.5,681,49
NAM17,2017-05-09 07:30,9,694,694,694,694,6
NAM17,2017-05-09 08:00,9,695,696,695,696,8
NAM17,2017-05-11 10:30,11,701,701,701,701,17
NAM17,2017-05-16 03:00,16,710.5,710.5,710.5,710.5,3
NAM17,2017-05-19 02:00,19,711,711,711,711,6
NAM17,2017-05-25 02:00,25,729.5,729.5,728.5,728.5,18
NAM17,2017-05-26 08:30,26,731.5,731.5,731.5,731.5,12
NAM17,2017-05-26 10:00,26,731.5,731.5,731.5,731.5,24
NAM17,2017-05-26 11:00,26,732,732,732,732,5
NAM17,2017-05-29 08:30,29,732,732,732,732,9
NAM17,2017-05-29 10:00,29,732.5,732.5,732.5,732.5,6
NAM17,2017-05-31 09:00,31,725,725,725,725,12
NAM17,2017-06-02 10:00,2,733.5,733.5,733.5,733.5,4
NAM17,2017-06-05 02:00,5,731,731,731,731,4
NAM17,2017-06-05 08:30,5,733.5,733.5,733.5,733.5,4
NAM17,2017-06-06 06:00,6,736,736,736,736,18
NAM17,2017-06-07 02:00,7,734,734,734,734,2
NAM17,2017-06-08 02:00,8,741,741.5,741,741.5,4
NAM17,2017-06-08 03:00,8,743.5,744,743.5,744,10
NAM17,2017-06-08 11:00,8,752.5,752.5,752.5,752.5,4
NAM17,2017-06-09 02:00,9,749.5,749.5,749.5,749.5,4
NAM17,2017-06-09 04:00,9,750.5,750.5,750.5,750.5,6
NAM17,2017-06-12 02:30,12,735,735,735,735,10
NAM17,2017-06-13 03:00,13,741.5,741.5,741,741,11
NAM17,2017-06-13 03:30,13,742.5,742.5,742.5,742.5,5
NAM17,2017-06-14 09:30,14,739.5,739.5,739.5,739.5,5
NAM17,2017-06-15 10:00,15,726.5,726.5,726.5,726.5,5