NAH19,2018-12-17 08:30,17,770.7,770.7,770.7,770.7,9
NAH19,2018-12-20 08:30,20,739.6,739.6,739.6,739.6,5
NAH19,2018-12-20 09:30,20,744.6,744.6,742.6,742.6,40
NAH19,2018-12-20 10:30,20,738.9,738.9,735.7,735.7,10
NAH19,2018-12-21 02:00,21,743.2,743.2,743.2,743.2,20
NAH19,2018-12-21 05:30,21,743,743.3,743,743.2,30
NAH19,2018-12-21 06:00,21,743,743,743,743,10
NAH19,2018-12-21 09:30,21,743.8,744,743.7,743.7,45
NAH19,2018-12-21 10:00,21,740.1,740.1,740.1,740.1,5
NAH19,2018-12-21 11:00,21,737.7,737.7,736,736,15
NAH19,2018-12-21 13:30,21,735.7,735.7,735.7,735.7,5
NAH19,2018-12-27 01:30,27,736.6,737.2,736.6,737.2,45
NAH19,2018-12-27 02:00,27,737,737,736.8,736.8,40
NAH19,2018-12-27 08:30,27,736.1,736.4,736.1,736.4,10
NAH19,2018-12-27 09:30,27,733.1,733.1,733,733,10
NAH19,2018-12-27 14:30,27,739.5,740.3,739.5,740.3,10
NAH19,2018-12-28 01:30,28,740,740,740,740,20
NAH19,2018-12-28 02:00,28,740.8,740.8,740.8,740.8,20
NAH19,2018-12-28 05:30,28,748.7,748.7,748.7,748.7,5
NAH19,2018-12-28 09:00,28,745.5,745.5,745.5,745.5,10
NAH19,2018-12-28 09:30,28,743.1,743.1,742.8,742.8,50
NAH19,2018-12-28 10:00,28,742.6,742.6,742.6,742.6,3
NAH19,2018-12-28 10:30,28,744.4,744.4,744.4,744.4,25
NAH19,2019-01-01 20:30,2,727,727,727,727,5
NAH19,2019-01-02 00:30,2,725,725,725,725,5
NAH19,2019-01-02 04:00,2,727.4,727.4,727.4,727.4,5
NAH19,2019-01-02 08:30,2,729.8,730,729.8,730,30
NAH19,2019-01-02 09:00,2,732,732,732,732,5
NAH19,2019-01-02 09:30,2,731.7,731.7,731.7,731.7,5
NAH19,2019-01-02 10:00,2,735,736,735,736,10
NAH19,2019-01-02 23:30,3,719.4,719.4,719.4,719.4,1
NAH19,2019-01-03 01:00,3,723,723.2,723,723.2,20
NAH19,2019-01-03 01:30,3,723,723.2,722.8,722.8,40
NAH19,2019-01-03 02:00,3,722.6,722.6,722.6,722.6,5
NAH19,2019-01-03 02:30,3,724.4,724.4,724.4,724.4,20
NAH19,2019-01-03 10:30,3,723.5,723.5,723.5,723.5,130
NAH19,2019-01-03 11:00,3,723.5,723.5,723.5,723.5,15
NAH19,2019-01-03 12:30,3,719.7,719.7,719.7,719.7,5
NAH19,2019-01-03 13:00,3,719.3,719.3,719.3,719.3,5
NAH19,2019-01-03 14:30,3,718.8,718.8,718.8,718.8,5
NAH19,2019-01-03 19:30,4,719.8,719.8,719.8,719.8,1
NAH19,2019-01-04 01:30,4,734,734,734,734,10
NAH19,2019-01-04 02:00,4,732.7,732.7,732.7,732.7,10
NAH19,2019-01-04 08:30,4,734.9,736,734.7,736,15
NAH19,2019-01-04 09:00,4,739.6,739.6,739.6,739.6,5
NAH19,2019-01-04 09:30,4,744.4,748.1,744.4,748.1,30
NAH19,2019-01-04 11:00,4,750.1,750.1,750.1,750.1,3
NAH19,2019-01-04 12:00,4,751.7,751.7,751.7,751.7,10
NAH19,2019-01-04 13:30,4,750.8,750.8,750.8,750.8,10
NAH19,2019-01-06 19:30,7,748.8,749.8,748.8,749.8,12
NAH19,2019-01-07 02:00,7,748.3,748.3,748.3,748.3,5
NAH19,2019-01-07 21:30,8,750,750,750,750,10
NAH19,2019-01-08 03:30,8,752.6,752.6,752.6,752.6,30
NAH19,2019-01-08 08:30,8,760.8,760.8,757.7,757.7,16
NAH19,2019-01-08 21:00,9,769.4,769.4,769.4,769.4,4
NAH19,2019-01-09 01:30,9,767,767,767,767,10
NAH19,2019-01-09 02:00,9,767.5,767.5,766.9,766.9,55
NAH19,2019-01-09 02:30,9,769.2,769.2,769.2,769.2,10
NAH19,2019-01-09 09:00,9,775.8,775.8,775.5,775.5,30
NAH19,2019-01-09 10:00,9,773.8,773.8,773.8,773.8,10
NAH19,2019-01-10 05:00,10,773.3,773.9,773.3,773.9,12
NAH19,2019-01-10 10:30,10,778.8,778.8,778.8,778.8,10
NAH19,2019-01-10 12:30,10,777.3,777.3,777.3,777.3,10
NAH19,2019-01-10 23:30,11,776.4,776.4,776.4,776.4,1
NAH19,2019-01-11 01:00,11,778.8,778.8,778.8,778.8,10
NAH19,2019-01-11 03:30,11,780.6,780.8,780.6,780.8,30
NAH19,2019-01-11 08:00,11,777.3,777.3,777.3,777.3,8
NAH19,2019-01-11 08:30,11,774.9,775,774.9,775,20
NAH19,2019-01-14 02:30,14,766.6,767.5,766.6,767.5,51
NAH19,2019-01-14 03:00,14,767.7,767.7,767.7,767.7,10
NAH19,2019-01-14 04:00,14,767.3,767.3,767.3,767.3,1
NAH19,2019-01-14 08:30,14,766.5,766.5,766.5,766.5,10
NAH19,2019-01-14 09:30,14,769,769,769,769,20
NAH19,2019-01-14 10:00,14,768.4,768.4,768.4,768.4,40
NAH19,2019-01-15 02:00,15,780.6,780.6,780.4,780.4,25
NAH19,2019-01-15 05:00,15,776.3,776.3,776.2,776.2,30
NAH19,2019-01-15 08:30,15,780.9,780.9,780.9,780.9,20
NAH19,2019-01-15 09:00,15,780.8,780.8,780.7,780.7,20
NAH19,2019-01-16 02:00,16,785.8,785.8,785,785,15
NAH19,2019-01-16 09:30,16,788.1,788.1,788.1,788.1,10
NAH19,2019-01-16 10:00,16,789.6,790.1,789.6,790.1,20
NAH19,2019-01-16 20:00,17,786,786,786,786,1
NAH19,2019-01-17 00:30,17,786,786,786,786,1
NAH19,2019-01-17 01:30,17,783,783,783,783,5
NAH19,2019-01-17 02:30,17,784.1,784.1,784.1,784.1,30
NAH19,2019-01-17 09:00,17,787.4,787.4,787.4,787.4,10
NAH19,2019-01-17 09:30,17,787.7,787.7,787.7,787.7,5
NAH19,2019-01-17 10:00,17,787.6,787.6,787.6,787.6,10
NAH19,2019-01-17 13:30,17,788.4,793.9,788.4,793.2,31
NAH19,2019-01-18 01:30,18,792.7,794.4,792.7,794.4,5
NAH19,2019-01-18 02:00,18,793.9,794.4,793.9,794.4,21
NAH19,2019-01-18 06:30,18,798.8,798.8,798.8,798.8,30
NAH19,2019-01-18 09:00,18,798.3,802.2,798.3,802.1,32
NAH19,2019-01-18 09:30,18,802.7,804.9,802.7,804.9,24
NAH19,2019-01-18 10:00,18,804.9,805,804.4,804.4,50
NAH19,2019-01-18 13:30,18,804.5,804.5,803.2,803.2,20
NAH19,2019-01-21 02:00,21,801.1,801.2,800.7,801.2,59
NAH19,2019-01-21 03:00,21,798.4,798.4,798.4,798.4,4
NAH19,2019-01-21 03:30,21,800.3,800.3,800.3,800.3,20
NAH19,2019-01-21 04:30,21,799.5,799.5,799.5,799.5,4
NAH19,2019-01-21 08:30,21,801.7,801.7,801.7,801.7,20
NAH19,2019-01-21 09:00,21,802.8,802.8,802.7,802.8,33
NAH19,2019-01-22 02:00,22,790.6,790.6,790.6,790.6,20
NAH19,2019-01-22 02:30,22,793.2,793.5,792.7,792.7,50
NAH19,2019-01-22 03:30,22,793,793,793,793,26
NAH19,2019-01-22 08:30,22,789.4,790.1,788.7,788.7,50
NAH19,2019-01-22 12:00,22,785,785,785,785,1
NAH19,2019-01-22 19:30,23,791,791,791,791,10
NAH19,2019-01-23 02:00,23,788.1,788.1,788.1,788.1,20
NAH19,2019-01-23 03:30,23,790.4,790.4,790.2,790.2,4
NAH19,2019-01-23 10:00,23,787.7,788.3,787.7,788.2,28
NAH19,2019-01-23 20:00,24,786.2,786.2,784.8,784.8,2
NAH19,2019-01-23 20:30,24,785.8,785.8,785.8,785.8,1
NAH19,2019-01-23 21:00,24,788.5,788.5,788.5,788.5,1
NAH19,2019-01-23 23:00,24,788.4,789,788.4,789,2
NAH19,2019-01-24 02:30,24,792.9,793.1,792.9,793.1,40
NAH19,2019-01-24 03:00,24,793.6,793.6,793.6,793.6,50
NAH19,2019-01-24 03:30,24,794.6,794.6,794.6,794.6,10
NAH19,2019-01-24 07:30,24,790.4,790.4,790.4,790.4,20
NAH19,2019-01-24 09:00,24,795.1,795.6,795.1,795.6,60
NAH19,2019-01-24 19:30,25,797.4,802.1,797.4,801.4,9
NAH19,2019-01-24 20:00,25,801.2,802.8,801.2,802,11
NAH19,2019-01-24 20:30,25,802,803.2,801.6,803.2,12
NAH19,2019-01-24 21:00,25,802.4,803.4,802.4,803.4,5
NAH19,2019-01-24 21:30,25,803.6,804.6,803.6,804.6,2
NAH19,2019-01-25 02:00,25,806.1,806.1,805.8,805.9,40
NAH19,2019-01-25 05:30,25,809.2,809.2,809.2,809.2,15
NAH19,2019-01-25 09:00,25,813.6,813.6,813.6,813.6,20
NAH19,2019-01-27 19:30,28,815.4,815.4,814.6,815,3
NAH19,2019-01-27 23:00,28,812.4,812.4,812.4,812.4,1
NAH19,2019-01-28 09:30,28,804,804,804,804,30
NAH19,2019-01-28 19:30,29,803.4,805.8,803.4,805.8,2
NAH19,2019-01-28 20:00,29,804,804,804,804,1
NAH19,2019-01-28 20:30,29,802,802,802,802,1
NAH19,2019-01-28 23:00,29,806.2,806.2,806.2,806.2,1
NAH19,2019-01-29 03:30,29,811.2,811.2,811.2,811.2,2
NAH19,2019-01-29 10:00,29,806.5,806.5,805.7,805.7,16
NAH19,2019-01-29 10:30,29,807.3,807.3,807.3,807.3,8
NAH19,2019-01-29 21:00,30,808.8,810,808.8,810,2
NAH19,2019-01-30 02:30,30,811,811,811,811,1
NAH19,2019-01-30 03:00,30,811.1,811.1,811.1,811.1,15
NAH19,2019-01-30 06:30,30,815.4,815.4,815.1,815.1,30
NAH19,2019-01-30 07:00,30,817,817,817,817,15
NAH19,2019-01-30 09:30,30,814.1,814.1,814.1,814.1,10
NAH19,2019-01-30 10:00,30,814,814.6,814,814.6,30
NAH19,2019-01-30 10:30,30,813,813,813,813,3
NAH19,2019-01-31 01:00,31,827.8,828.2,827.8,828.2,20
NAH19,2019-01-31 01:30,31,827.8,827.8,827.2,827.2,30
NAH19,2019-01-31 02:00,31,827.6,827.6,827.6,827.6,5
NAH19,2019-01-31 02:30,31,831.4,831.4,831.4,831.4,20
NAH19,2019-01-31 03:30,31,831,831,831,831,15
NAH19,2019-01-31 08:30,31,828.8,828.8,828.8,828.8,45
NAH19,2019-01-31 19:30,1,830.2,830.2,830.2,830.2,1
NAH19,2019-02-01 02:00,1,828.2,828.2,827.8,828.2,45
NAH19,2019-02-01 02:30,1,829.2,829.3,829.2,829.3,45
NAH19,2019-02-01 03:00,1,829.3,829.5,829.3,829.5,20
NAH19,2019-02-01 06:00,1,829.4,829.4,829.4,829.4,15
NAH19,2019-02-01 08:30,1,832.3,832.3,832.3,832.3,10
NAH19,2019-02-01 09:00,1,830.3,831.9,830.3,831.9,30
NAH19,2019-02-01 10:00,1,830.6,832.1,829.8,832.1,40
NAH19,2019-02-04 02:00,4,829.7,829.7,829.7,829.7,15
NAH19,2019-02-04 03:00,4,830.9,830.9,830.9,830.9,15
NAH19,2019-02-04 03:30,4,832,832,832,832,15
NAH19,2019-02-04 04:00,4,832.5,832.5,832.5,832.5,10
NAH19,2019-02-04 04:30,4,833.7,833.7,833.7,833.7,15
NAH19,2019-02-04 07:30,4,829.3,829.3,829.3,829.3,15
NAH19,2019-02-05 02:00,5,831.4,831.4,831.4,831.4,20
NAH19,2019-02-05 02:30,5,832,832,832,832,20
NAH19,2019-02-05 03:00,5,836.1,836.1,836.1,836.1,15
NAH19,2019-02-05 05:00,5,838.1,838.1,838.1,838.1,15
NAH19,2019-02-05 07:00,5,839.2,839.2,839.2,839.2,3
NAH19,2019-02-05 08:00,5,837.7,837.7,837.7,837.7,15
NAH19,2019-02-05 11:00,5,847,847,847,847,10
NAH19,2019-02-06 01:30,6,844.6,844.6,844.6,844.6,30
NAH19,2019-02-06 02:00,6,845.5,846.3,845.5,846.1,35
NAH19,2019-02-06 05:30,6,848.1,848.1,848.1,848.1,15
NAH19,2019-02-06 06:30,6,850.8,850.8,850.8,850.8,15
NAH19,2019-02-06 07:30,6,849.8,849.8,849.8,849.8,15
NAH19,2019-02-06 08:30,6,846.1,846.1,846.1,846.1,15
NAH19,2019-02-06 09:00,6,844.6,844.6,844.6,844.6,3
NAH19,2019-02-07 03:00,7,836,836,836,836,45
NAH19,2019-02-07 03:30,7,835.1,836,835.1,836,32
NAH19,2019-02-07 05:00,7,832.9,832.9,832,832,30
NAH19,2019-02-07 07:30,7,831,831,830.8,830.8,20
NAH19,2019-02-07 08:30,7,832.3,832.3,828.2,828.2,65
NAH19,2019-02-07 09:30,7,832.7,832.7,832.7,832.7,16
NAH19,2019-02-07 10:30,7,822.8,822.8,822.8,822.8,10
NAH19,2019-02-07 23:30,8,825.8,825.8,825.8,825.8,10
NAH19,2019-02-08 00:30,8,826,826,826,826,10
NAH19,2019-02-08 01:00,8,827.8,828.6,827.8,828.6,20
NAH19,2019-02-08 01:30,8,826.4,826.4,826.4,826.4,20
NAH19,2019-02-08 02:30,8,828.4,828.4,828.4,828.4,5
NAH19,2019-02-08 03:30,8,827.7,827.7,827.7,827.7,20
NAH19,2019-02-08 05:00,8,826.5,826.5,826.5,826.5,15
NAH19,2019-02-08 08:30,8,823,823,823,823,10
NAH19,2019-02-08 09:30,8,823.5,823.5,823.5,823.5,10
NAH19,2019-02-08 10:30,8,821.5,821.5,821.5,821.5,30
NAH19,2019-02-08 11:00,8,822.4,822.5,822,822.4,46
NAH19,2019-02-08 11:30,8,823,824,823,824,47
NAH19,2019-02-10 19:00,11,822,824,822,824,4
NAH19,2019-02-10 19:30,11,825.6,825.6,823.4,823.4,6
NAH19,2019-02-10 20:00,11,823.4,824.6,823,823.8,10
NAH19,2019-02-10 20:30,11,824.8,825.4,824.8,825.4,2
NAH19,2019-02-10 21:00,11,826.6,826.6,826,826,7
NAH19,2019-02-10 21:30,11,825.4,825.4,825.4,825.4,1
NAH19,2019-02-10 22:00,11,825.4,825.4,825.4,825.4,1
NAH19,2019-02-10 23:00,11,827,827,826.2,826.2,2
NAH19,2019-02-11 00:00,11,829,829,829,829,1
NAH19,2019-02-11 00:30,11,830,830.4,830,830.4,20
NAH19,2019-02-11 02:30,11,834.9,834.9,834.9,834.9,15
NAH19,2019-02-11 03:00,11,839.5,839.5,839.5,839.5,15
NAH19,2019-02-11 08:30,11,834.6,834.7,834,834.2,145
NAH19,2019-02-11 09:00,11,835.3,835.9,835.3,835.9,65
NAH19,2019-02-11 10:30,11,834.3,834.3,834.3,834.3,10
NAH19,2019-02-11 21:00,12,833,833,833,833,10
NAH19,2019-02-11 21:30,12,833.4,834.2,833.4,834.2,11
NAH19,2019-02-11 22:00,12,833.8,833.8,833.8,833.8,10
NAH19,2019-02-11 23:00,12,832.1,832.1,832.1,832.1,1
NAH19,2019-02-12 02:00,12,834.4,834.8,834.2,834.2,55
NAH19,2019-02-12 08:00,12,836.5,836.5,836.5,836.5,2
NAH19,2019-02-12 08:30,12,837.5,837.5,837.5,837.5,22
NAH19,2019-02-12 09:00,12,836.5,836.5,836.5,836.5,25
NAH19,2019-02-12 10:00,12,835,835,835,835,10
NAH19,2019-02-12 11:00,12,834.6,834.6,834.2,834.2,70
NAH19,2019-02-12 20:00,13,839.8,839.8,839.8,839.8,1
NAH19,2019-02-12 21:30,13,840.3,840.3,840.3,840.3,1
NAH19,2019-02-13 02:00,13,842.8,842.8,842.8,842.8,1
NAH19,2019-02-13 03:00,13,841.5,841.5,841.5,841.5,30
NAH19,2019-02-13 03:30,13,841,841,841,841,15
NAH19,2019-02-13 04:00,13,841,841,841,841,15
NAH19,2019-02-13 08:30,13,844.1,844.4,844,844.4,55
NAH19,2019-02-13 09:00,13,843.8,843.9,843.5,843.9,242
NAH19,2019-02-13 10:30,13,838.6,838.6,838.6,838.6,1
NAH19,2019-02-13 19:30,14,840.9,840.9,840.9,840.9,1
NAH19,2019-02-13 22:30,14,841.2,841.2,840.1,840.1,5
NAH19,2019-02-13 23:00,14,841.2,841.2,840,840,4
NAH19,2019-02-14 00:00,14,840.4,840.4,840.4,840.4,10
NAH19,2019-02-14 01:30,14,840.2,840.2,840.2,840.2,10
NAH19,2019-02-14 02:00,14,840,840,839.8,839.8,20
NAH19,2019-02-14 02:30,14,837.7,837.7,837.7,837.7,20
NAH19,2019-02-14 08:00,14,835,835,831,831,31
NAH19,2019-02-14 08:30,14,830.8,830.8,830.8,830.8,10
NAH19,2019-02-14 09:30,14,833.6,833.6,832.5,832.5,20
NAH19,2019-02-14 19:30,15,835.4,835.4,834,834,2
NAH19,2019-02-14 20:00,15,826.6,826.6,826.2,826.2,2
NAH19,2019-02-14 22:00,15,824.2,824.2,824.2,824.2,10
NAH19,2019-02-14 23:30,15,824.2,824.2,824.2,824.2,1
NAH19,2019-02-15 01:00,15,822.4,822.4,822.4,822.4,10
NAH19,2019-02-15 01:30,15,820.8,820.8,820.2,820.4,40
NAH19,2019-02-15 02:00,15,820,820,820,820,50
NAH19,2019-02-15 02:30,15,820.8,821,820.8,821,55
NAH19,2019-02-15 03:00,15,821.2,821.5,821.2,821.5,120
NAH19,2019-02-15 06:00,15,825.2,825.2,825.2,825.2,3
NAH19,2019-02-15 08:00,15,830.3,830.3,830.3,830.3,15
NAH19,2019-02-15 08:30,15,829.1,829.1,829.1,829.1,10
NAH19,2019-02-15 10:00,15,828.6,828.6,828.6,828.6,8
NAH19,2019-02-15 11:00,15,827.8,827.8,827.8,827.8,8
NAH19,2019-02-17 19:30,18,833.4,833.4,832.2,832.2,2
NAH19,2019-02-18 09:30,18,835.7,835.7,835.7,835.7,14
NAH19,2019-02-18 19:30,19,838.6,838.6,838.2,838.2,2
NAH19,2019-02-18 20:30,19,836.8,836.8,836.8,836.8,1
NAH19,2019-02-18 21:00,19,836.6,836.6,836.6,836.6,1
NAH19,2019-02-18 21:30,19,835.2,835.2,835.2,835.2,1
NAH19,2019-02-18 22:00,19,834.6,834.6,834.6,834.6,1
NAH19,2019-02-18 23:00,19,833.8,833.8,832,832,2
NAH19,2019-02-19 01:30,19,830.8,830.8,830.8,830.8,11
NAH19,2019-02-19 02:00,19,829.2,829.2,829.2,829.2,15
NAH19,2019-02-19 02:30,19,827.6,827.8,827.6,827.8,30
NAH19,2019-02-19 03:00,19,828.1,828.1,828.1,828.1,15
NAH19,2019-02-19 06:30,19,826.2,826.2,826.2,826.2,15
NAH19,2019-02-19 08:30,19,830.8,830.8,830.8,830.8,10
NAH19,2019-02-19 19:30,20,842.6,842.6,842.6,842.6,1
NAH19,2019-02-19 20:00,20,841.2,841.2,841.2,841.2,1
NAH19,2019-02-19 23:00,20,837.4,837.4,837.4,837.4,2
NAH19,2019-02-20 01:00,20,839.4,839.4,839.4,839.4,10
NAH19,2019-02-20 01:30,20,840.8,841.2,840.8,841.2,20
NAH19,2019-02-20 02:00,20,840.8,842.1,840.1,842.1,36
NAH19,2019-02-20 02:30,20,840.8,840.8,840.8,840.8,20
NAH19,2019-02-20 09:30,20,848.1,848.1,848.1,848.1,3
NAH19,2019-02-20 10:30,20,848.4,848.4,848.4,848.4,25
NAH19,2019-02-20 19:30,21,839.6,840.6,839.6,840.6,2
NAH19,2019-02-20 20:30,21,844,846.6,844,846.6,2
NAH19,2019-02-20 21:00,21,846.2,846.2,846.2,846.2,1
NAH19,2019-02-20 21:30,21,847.6,849.2,847.2,849.2,23
NAH19,2019-02-20 22:00,21,847.8,847.8,847.8,847.8,1
NAH19,2019-02-21 05:00,21,847.4,847.7,847.4,847.7,40
NAH19,2019-02-21 05:30,21,847.5,847.5,847.5,847.5,35
NAH19,2019-02-21 06:30,21,846.5,846.5,846.5,846.5,34
NAH19,2019-02-21 08:00,21,847.1,847.1,847,847,78
NAH19,2019-02-21 09:00,21,840.6,840.7,840.6,840.7,20
NAH19,2019-02-21 09:30,21,839.4,839.4,839.4,839.4,10
NAH19,2019-02-21 19:00,22,841.6,841.6,841.6,841.6,1
NAH19,2019-02-22 00:30,22,850,850,850,850,1
NAH19,2019-02-22 01:30,22,851,853.7,851,853.7,40
NAH19,2019-02-22 02:00,22,854,854.6,853.6,854.6,35
NAH19,2019-02-22 02:30,22,856,856.2,856,856.2,30
NAH19,2019-02-22 08:00,22,852.7,852.7,852.7,852.7,15
NAH19,2019-02-22 08:30,22,852.4,852.5,852.4,852.5,45
NAH19,2019-02-22 14:30,22,855.7,855.7,855.7,855.7,10
NAH19,2019-02-24 19:00,25,861.4,861.4,861.4,861.4,3
NAH19,2019-02-24 19:30,25,863,863,862.6,863,3
NAH19,2019-02-24 20:30,25,861,861,859.4,859.4,2
NAH19,2019-02-24 23:00,25,862.8,863.2,862.8,862.8,6
NAH19,2019-02-24 23:30,25,861.6,861.6,861.6,861.6,1
NAH19,2019-02-25 03:00,25,867,867,867,867,4
NAH19,2019-02-25 05:30,25,868.7,868.7,868.7,868.7,6
NAH19,2019-02-25 08:30,25,872.8,873.2,872.7,872.9,120
NAH19,2019-02-25 11:30,25,870.9,871.2,870.8,871.2,55
NAH19,2019-02-25 20:30,26,865.8,865.8,865.8,865.8,1
NAH19,2019-02-25 21:00,26,867.4,867.4,867.4,867.4,1
NAH19,2019-02-25 21:30,26,866.5,866.5,866.5,866.5,1
NAH19,2019-02-26 02:00,26,865.2,865.2,864.8,865.1,40
NAH19,2019-02-26 07:30,26,864,864,864,864,2
NAH19,2019-02-26 09:30,26,865.8,865.8,865.8,865.8,10
NAH19,2019-02-26 10:00,26,867.5,867.5,867.5,867.5,10
NAH19,2019-02-26 19:30,27,866,866,866,866,1
NAH19,2019-02-26 23:00,27,865.6,865.6,865.6,865.6,1
NAH19,2019-02-27 01:30,27,857.6,857.6,857.6,857.6,20
NAH19,2019-02-27 03:00,27,855.3,856.1,855.2,856.1,42
NAH19,2019-02-27 03:30,27,856.5,856.5,856.5,856.5,2
NAH19,2019-02-27 05:00,27,857,857,857,857,2
NAH19,2019-02-27 07:00,27,857.3,857.3,857,857,25
NAH19,2019-02-27 07:30,27,856.8,856.8,856.8,856.8,5
NAH19,2019-02-27 08:30,27,858.8,860.9,858.8,860.9,80
NAH19,2019-02-27 09:00,27,857.8,857.8,857.8,857.8,10
NAH19,2019-02-28 01:30,28,853.2,853.2,852.6,852.8,42
NAH19,2019-02-28 02:00,28,854,854,853.8,853.8,20
NAH19,2019-02-28 07:30,28,856.3,856.3,856.3,856.3,20
NAH19,2019-02-28 10:00,28,851.6,852.5,851.6,852.5,4
NAH19,2019-02-28 19:30,1,860.8,860.8,858.4,858.4,20
NAH19,2019-03-01 01:00,1,862.4,862.4,861.8,861.8,12
NAH19,2019-03-01 01:30,1,862.8,862.8,862.8,862.8,20
NAH19,2019-03-01 02:30,1,864.4,864.4,864.4,864.4,20
NAH19,2019-03-01 03:30,1,865.2,865.2,865.2,865.2,20
NAH19,2019-03-03 19:30,4,863.5,863.5,863.5,863.5,1
NAH19,2019-03-03 20:00,4,868.8,868.8,868.8,868.8,1
NAH19,2019-03-03 23:00,4,880.8,880.8,880.8,880.8,1
NAH19,2019-03-04 02:00,4,870.2,870.2,870.2,870.2,8
NAH19,2019-03-04 03:30,4,872.3,872.3,872.3,872.3,2
NAH19,2019-03-04 04:30,4,871.1,871.1,870.5,870.5,60
NAH19,2019-03-04 05:30,4,873.3,873.3,873.3,873.3,23
NAH19,2019-03-04 06:00,4,873.8,873.8,873.5,873.5,28
NAH19,2019-03-04 06:30,4,872.4,872.4,872.4,872.4,25
NAH19,2019-03-04 09:00,4,872.1,872.1,871.3,872.1,70
NAH19,2019-03-04 09:30,4,871.9,871.9,870.3,870.3,100
NAH19,2019-03-04 10:00,4,867.5,867.5,867.2,867.2,40
NAH19,2019-03-04 10:30,4,866.3,866.3,861.9,861.9,111
NAH19,2019-03-04 19:00,5,869.8,870,869.8,870,3
NAH19,2019-03-04 19:30,5,868,868,868,868,1
NAH19,2019-03-04 20:30,5,874,874,874,874,2
NAH19,2019-03-04 23:30,5,875.2,875.2,875.2,875.2,1
NAH19,2019-03-05 01:30,5,879.5,879.5,879.2,879.2,50
NAH19,2019-03-05 02:00,5,879.6,879.6,879,879,35
NAH19,2019-03-05 03:00,5,877.5,877.5,877.5,877.5,50
NAH19,2019-03-05 05:00,5,875.6,875.6,875.6,875.6,11
NAH19,2019-03-05 09:30,5,878.1,878.1,878.1,878.1,10
NAH19,2019-03-05 10:00,5,880.5,883,880.5,883,65
NAH19,2019-03-05 12:00,5,884,884,884,884,1
NAH19,2019-03-05 19:00,6,880,880,880,880,10
NAH19,2019-03-06 03:30,6,881.3,881.3,881.3,881.3,10
NAH19,2019-03-06 06:30,6,880.5,880.5,880.5,880.5,25
NAH19,2019-03-06 07:30,6,881.6,881.6,881.6,881.6,25
NAH19,2019-03-06 19:00,7,879.6,879.6,879.6,879.6,1
NAH19,2019-03-06 19:30,7,879.2,879.2,876.8,876.8,5
NAH19,2019-03-07 04:00,7,868.1,868.1,868.1,868.1,25
NAH19,2019-03-07 08:30,7,858.7,859,858.7,859,65
NAH19,2019-03-07 19:00,8,853.6,853.6,849.6,850,8
NAH19,2019-03-07 19:30,8,848.8,848.8,847.6,847.6,3
NAH19,2019-03-07 20:30,8,853,853,853,853,1
NAH19,2019-03-07 21:30,8,848.8,848.8,848.8,848.8,1
NAH19,2019-03-08 01:30,8,840.8,842.4,839.1,839.2,66
NAH19,2019-03-08 02:00,8,841,841,841,841,5
NAH19,2019-03-08 02:30,8,842,842,842,842,5
NAH19,2019-03-08 08:30,8,834.1,834.1,833.7,833.7,65
NAH19,2019-03-08 09:00,8,833,833,832.8,832.8,45
NAH19,2019-03-10 22:30,11,849,849,849,849,1
NAH19,2019-03-11 00:00,11,850,850,849.2,850,4
NAH19,2019-03-11 01:00,11,847.2,847.2,847.2,847.2,1
NAH19,2019-03-11 02:00,11,849.7,849.7,849.7,849.7,10
NAH19,2019-03-11 03:00,11,852,852,852,852,40
NAH19,2019-03-11 09:00,11,855.8,856.9,855.8,856.9,54
NAH19,2019-03-11 10:00,11,859,859.7,859,859.7,67
NAH19,2019-03-11 11:00,11,859.5,860.4,859.3,860.2,48
NAH19,2019-03-11 20:00,12,864.4,865.6,864.2,865.2,7
NAH19,2019-03-11 20:30,12,864.8,868.8,864,864.6,14
NAH19,2019-03-11 21:00,12,866.8,866.8,866.8,866.8,3
NAH19,2019-03-11 21:30,12,868,868.8,868,868.8,2
NAH19,2019-03-11 22:00,12,869.6,869.6,869.6,869.6,2
NAH19,2019-03-11 22:30,12,868.4,868.4,868.4,868.4,3
NAH19,2019-03-11 23:00,12,870.6,870.6,869.2,869.2,5
NAH19,2019-03-11 23:30,12,869.2,869.2,869.2,869.2,1
NAH19,2019-03-12 00:00,12,869.2,869.6,869.2,869.6,4
NAH19,2019-03-12 00:30,12,869.2,869.2,867.2,867.2,2
NAH19,2019-03-12 02:00,12,867.4,867.4,867.4,867.4,5
NAH19,2019-03-12 02:30,12,867.3,867.3,867.3,867.3,1
NAH19,2019-03-12 04:00,12,866,866.4,866,866.4,40
NAH19,2019-03-12 08:30,12,865.6,865.7,865.3,865.7,45
NAH19,2019-03-12 09:00,12,865.8,865.8,865.7,865.7,12
NAH19,2019-03-12 09:30,12,866.6,866.6,866.6,866.6,25
NAH19,2019-03-12 11:00,12,865.9,866.1,865.9,866.1,10
NAH19,2019-03-12 11:30,12,865,865.1,864.8,864.9,8
NAH19,2019-03-12 20:30,13,864.8,864.8,862.8,862.8,5
NAH19,2019-03-12 21:00,13,862.5,862.5,860.4,860.4,3
NAH19,2019-03-12 22:00,13,860,863.6,860,863.6,2
NAH19,2019-03-12 22:30,13,862.4,862.4,862,862,2
NAH19,2019-03-13 00:00,13,862,862,862,862,1
NAH19,2019-03-13 02:00,13,860.8,860.8,860.4,860.4,30
NAH19,2019-03-13 02:30,13,861.3,861.3,861.3,861.3,2
NAH19,2019-03-13 03:00,13,862.6,862.6,862.6,862.6,20
NAH19,2019-03-13 03:30,13,862.4,862.4,862.4,862.4,25
NAH19,2019-03-13 04:00,13,862.9,862.9,862.8,862.8,40
NAH19,2019-03-13 08:00,13,864.4,864.6,864.4,864.6,40
NAH19,2019-03-13 08:30,13,864.7,865.7,864.7,865.7,80
NAH19,2019-03-13 09:30,13,864.1,864.1,864.1,864.1,3
NAH19,2019-03-13 11:00,13,863.7,864.2,863,863,15
NAH19,2019-03-13 12:30,13,866.7,866.7,866.7,866.7,10
NAH19,2019-03-13 14:30,13,864,864,864,864,10
NAH19,2019-03-13 21:30,14,864,864,863.9,863.9,2
NAH19,2019-03-13 22:30,14,862,862,861.2,861.2,2
NAH19,2019-03-14 00:00,14,860.6,860.6,860.6,860.6,1
NAH19,2019-03-14 01:30,14,859.4,859.4,859.4,859.4,1
NAH19,2019-03-14 02:00,14,859.2,859.6,859.2,859.6,30
NAH19,2019-03-14 04:30,14,863,863,863,863,25
NAH19,2019-03-14 08:30,14,858.8,859.2,858.7,859.2,50
NAH19,2019-03-14 09:00,14,856.3,856.3,856.3,856.3,25
NAH19,2019-03-14 14:30,14,860.3,860.3,860.3,860.3,10
NAH19,2019-03-15 02:00,15,867.6,867.6,867.6,867.6,25
NAH19,2019-03-15 02:30,15,867.2,867.2,867.2,867.2,55
NAH19,2019-03-15 03:00,15,866.1,866.1,866.1,866.1,2