NAH18,2017-12-15 12:30,15,893.6,893.6,893.6,893.6,5
NAH18,2017-12-20 07:30,20,901,901,901,901,5
NAH18,2017-12-20 08:30,20,901.3,901.3,897.6,898,30
NAH18,2017-12-20 09:00,20,897.3,898,897.3,897.4,65
NAH18,2017-12-20 09:30,20,896.6,896.6,896.1,896.6,60
NAH18,2017-12-20 10:00,20,896.2,896.2,896.2,896.2,10
NAH18,2017-12-20 14:30,20,898.3,898.3,897.8,897.9,20
NAH18,2017-12-21 08:30,21,912.6,912.6,912.6,912.6,5
NAH18,2017-12-22 03:30,22,915.8,915.8,915.8,915.8,5
NAH18,2017-12-27 08:30,27,912.3,913.7,912.3,913.7,10
NAH18,2017-12-27 09:30,27,916.3,916.6,916.3,916.6,55
NAH18,2017-12-27 10:00,27,917,917,917,917,6
NAH18,2017-12-27 10:30,27,917.2,917.2,917.2,917.2,20
NAH18,2017-12-28 01:30,28,924.6,924.6,924,924,10
NAH18,2017-12-28 02:00,28,923.8,924.7,923.8,924,56
NAH18,2017-12-28 02:30,28,924.5,924.5,924.5,924.5,18
NAH18,2017-12-28 12:30,28,919.3,919.4,919,919.4,15
NAH18,2017-12-29 05:30,29,924.3,924.3,923.8,923.8,28
NAH18,2017-12-29 14:30,29,918.3,918.3,918.2,918.2,10
NAH18,2018-01-02 02:00,2,942.4,942.4,941.7,941.7,46
NAH18,2018-01-02 02:30,2,940.4,940.4,940.4,940.4,5
NAH18,2018-01-02 03:30,2,939.5,939.5,939.5,939.5,10
NAH18,2018-01-02 13:00,2,952.4,952.9,952.4,952.9,10
NAH18,2018-01-03 08:30,3,959.6,959.6,959.3,959.3,25
NAH18,2018-01-04 09:30,4,972,972,971,971.2,15
NAH18,2018-01-04 10:00,4,971.1,971.1,971.1,971.1,5
NAH18,2018-01-05 07:30,5,969.7,969.7,969.7,969.7,6
NAH18,2018-01-08 08:30,8,977.3,977.3,976.9,976.9,10
NAH18,2018-01-08 09:00,8,977.2,977.2,977.2,977.2,5
NAH18,2018-01-08 10:00,8,979.3,979.5,979.2,979.4,25
NAH18,2018-01-09 02:00,9,981.6,981.6,981.6,981.6,20
NAH18,2018-01-09 06:30,9,981.6,981.9,981.6,981.9,40
NAH18,2018-01-09 08:30,9,982.5,982.5,979.4,979.4,7
NAH18,2018-01-10 08:30,10,975,975,975,975,8
NAH18,2018-01-10 10:30,10,975.2,975.2,975.2,975.2,10
NAH18,2018-01-12 10:00,12,991.6,991.6,991.6,991.6,5
NAH18,2018-01-15 01:30,15,979.1,979.1,979.1,979.1,5
NAH18,2018-01-15 02:00,15,978.2,978.2,978.2,978.2,5
NAH18,2018-01-15 02:30,15,978.1,978.1,978.1,978.1,20
NAH18,2018-01-15 03:00,15,978.5,978.5,978.5,978.5,25
NAH18,2018-01-16 02:00,16,996.9,996.9,996.9,996.9,5
NAH18,2018-01-16 03:30,16,997.1,997.1,997.1,997.1,5
NAH18,2018-01-17 06:30,17,999.6,999.6,999.6,999.6,6
NAH18,2018-01-17 07:00,17,998.8,998.8,998.8,998.8,6
NAH18,2018-01-17 11:30,17,1000.2,1000.2,1000.2,1000.2,8
NAH18,2018-01-19 02:00,19,1004.6,1007.2,1004.6,1007.2,10
NAH18,2018-01-19 14:30,19,1014.1,1014.1,1014.1,1014.1,10
NAH18,2018-01-22 06:30,22,1015.2,1015.2,1015.2,1015.2,5
NAH18,2018-01-22 09:00,22,1013,1013,1013,1013,5
NAH18,2018-01-23 02:00,23,1026.5,1026.5,1026.5,1026.5,5
NAH18,2018-01-23 05:00,23,1025.1,1025.1,1025.1,1025.1,5
NAH18,2018-01-23 08:00,23,1025.9,1025.9,1025.9,1025.9,5
NAH18,2018-01-23 09:30,23,1032.4,1032.5,1032.4,1032.4,15
NAH18,2018-01-23 10:00,23,1032.5,1032.5,1032.5,1032.5,5
NAH18,2018-01-24 05:00,24,1035,1035,1035,1035,5
NAH18,2018-01-24 09:00,24,1045.5,1045.5,1045.5,1045.5,8
NAH18,2018-01-24 10:00,24,1044.8,1044.8,1042.8,1042.8,12
NAH18,2018-01-24 10:30,24,1035.1,1035.4,1035.1,1035.4,15
NAH18,2018-01-25 08:30,25,1029.7,1029.7,1029.7,1029.7,5
NAH18,2018-01-25 12:00,25,1036,1036,1036,1036,5
NAH18,2018-01-26 02:00,26,1047.6,1047.6,1046.7,1046.7,40
NAH18,2018-01-26 05:30,26,1050.6,1050.6,1050.6,1050.6,10
NAH18,2018-01-26 08:30,26,1049.3,1049.3,1049.3,1049.3,5
NAH18,2018-01-29 02:00,29,1045.2,1045.2,1044.7,1044.7,30
NAH18,2018-01-29 03:30,29,1042.8,1042.8,1042.8,1042.8,5
NAH18,2018-01-29 07:00,29,1040.7,1040.7,1040.7,1040.7,5
NAH18,2018-01-30 03:00,30,1030.3,1030.3,1030.3,1030.3,20
NAH18,2018-01-30 06:00,30,1029.2,1029.2,1029.2,1029.2,5
NAH18,2018-01-30 09:00,30,1015.3,1015.3,1015.3,1015.3,5
NAH18,2018-01-31 01:30,31,1031.5,1031.5,1031.5,1031.5,20
NAH18,2018-01-31 02:00,31,1031.1,1031.1,1031.1,1031.1,25
NAH18,2018-01-31 03:00,31,1035,1035,1034.4,1034.4,40
NAH18,2018-01-31 08:30,31,1038.6,1038.6,1038.6,1038.6,10
NAH18,2018-02-01 03:00,1,1029,1029,1029,1029,10
NAH18,2018-02-01 04:30,1,1026.9,1026.9,1026.9,1026.9,10
NAH18,2018-02-01 05:30,1,1020,1022.8,1020,1022.8,15
NAH18,2018-02-01 06:00,1,1020.7,1020.7,1019.8,1019.8,10
NAH18,2018-02-01 06:30,1,1018.8,1018.8,1018.8,1018.8,5
NAH18,2018-02-01 07:00,1,1018.8,1018.8,1018.8,1018.8,5
NAH18,2018-02-01 10:00,1,1016,1016,1014.3,1014.5,75
NAH18,2018-02-01 10:30,1,1014.3,1014.3,1014.3,1014.3,5
NAH18,2018-02-02 02:00,2,1017,1018.1,1017,1017.5,65
NAH18,2018-02-02 02:30,2,1012.7,1012.7,1012.7,1012.7,5
NAH18,2018-02-02 04:00,2,1002.5,1002.5,1002.5,1002.5,13
NAH18,2018-02-02 04:30,2,1003.6,1003.6,1003.6,1003.6,13
NAH18,2018-02-02 05:30,2,1005.1,1005.1,1005.1,1005.1,5
NAH18,2018-02-02 06:00,2,1008.8,1008.8,1008.8,1008.8,5
NAH18,2018-02-02 08:00,2,1006.2,1006.2,1006.2,1006.2,5
NAH18,2018-02-02 08:30,2,1007.2,1007.2,1007.2,1007.2,5
NAH18,2018-02-05 02:00,5,993.7,993.7,993.7,993.7,5
NAH18,2018-02-05 06:00,5,988.9,988.9,988.9,988.9,5
NAH18,2018-02-05 07:00,5,987.6,987.8,987.4,987.8,75
NAH18,2018-02-05 09:30,5,999,999,999,999,5
NAH18,2018-02-06 02:00,6,944.7,944.7,944.7,944.7,5
NAH18,2018-02-06 07:30,6,936.4,936.4,936.4,936.4,5
NAH18,2018-02-06 08:00,6,939.8,939.8,939.8,939.8,5
NAH18,2018-02-06 08:30,6,959.4,965.7,959.4,965.7,30
NAH18,2018-02-06 09:00,6,969.1,969.1,968.9,968.9,10
NAH18,2018-02-06 09:30,6,960.8,960.8,960.8,960.8,5
NAH18,2018-02-07 02:00,7,941,941,941,941,5
NAH18,2018-02-07 08:30,7,954.4,954.4,954.4,954.4,5
NAH18,2018-02-08 03:00,8,939.2,939.2,939.2,939.2,5
NAH18,2018-02-08 09:30,8,919.5,919.5,919.5,919.5,5
NAH18,2018-02-08 10:00,8,920.3,920.3,920.3,920.3,5
NAH18,2018-02-08 14:30,8,904.5,904.5,903.7,903.7,55
NAH18,2018-02-09 01:30,9,905,905,905,905,20
NAH18,2018-02-09 02:00,9,903.8,903.8,903.8,903.8,5
NAH18,2018-02-09 03:00,9,902.9,902.9,902.8,902.8,32
NAH18,2018-02-12 05:00,12,920.5,920.5,919.5,919.5,8
NAH18,2018-02-12 08:30,12,922.1,922.1,921.4,921.4,10
NAH18,2018-02-12 09:00,12,918,918,918,918,16
NAH18,2018-02-12 10:00,12,913.5,913.5,913.5,913.5,8
NAH18,2018-02-12 10:30,12,913.5,913.5,913.5,913.5,8
NAH18,2018-02-12 11:00,12,919.3,921.5,919.3,921.5,16
NAH18,2018-02-12 11:30,12,922.5,922.5,922.5,922.5,8
NAH18,2018-02-12 12:00,12,924,924,924,924,8
NAH18,2018-02-13 08:30,13,921.3,921.3,921.3,921.3,5
NAH18,2018-02-13 10:00,13,928.5,928.5,928.5,928.5,7
NAH18,2018-02-13 10:30,13,929,929,929,929,8
NAH18,2018-02-13 11:00,13,929,929,929,929,13
NAH18,2018-02-13 11:30,13,928.5,929.5,928.5,929.5,11
NAH18,2018-02-13 12:30,13,933.9,933.9,933.9,933.9,8
NAH18,2018-02-14 02:00,14,946.1,946.1,946.1,946.1,10
NAH18,2018-02-14 07:00,14,947,947.1,947,947.1,10
NAH18,2018-02-14 08:30,14,936.2,939.8,936.2,939.8,10
NAH18,2018-02-14 09:00,14,941.4,947.2,941.4,947.2,30
NAH18,2018-02-15 02:00,15,973,973,973,973,5
NAH18,2018-02-15 03:30,15,979.3,979.6,979.3,979.6,15
NAH18,2018-02-15 04:00,15,980.8,982,980.8,981.9,290
NAH18,2018-02-15 04:30,15,981.9,981.9,981.9,981.9,10
NAH18,2018-02-15 05:00,15,984.3,984.8,984.3,984.8,25
NAH18,2018-02-15 06:00,15,984.8,984.8,984.8,984.8,5
NAH18,2018-02-15 08:30,15,984.8,984.8,984.8,984.8,25
NAH18,2018-02-15 09:00,15,984,984.8,984,984.8,150
NAH18,2018-02-15 10:00,15,973,973,973,973,140
NAH18,2018-02-16 05:30,16,990.9,990.9,990.9,990.9,5
NAH18,2018-02-16 08:30,16,983,987.1,983,987.1,10
NAH18,2018-02-16 10:30,16,990.9,993.2,990.9,993.2,130
NAH18,2018-02-19 04:00,19,982.2,982.2,982.2,982.2,5
NAH18,2018-02-19 04:30,19,983.6,984.7,983.6,984.7,10
NAH18,2018-02-19 06:00,19,987.5,987.5,987.5,987.5,5
NAH18,2018-02-19 06:30,19,987.9,987.9,987.3,987.3,6
NAH18,2018-02-19 08:30,19,988.1,988.1,988.1,988.1,5
NAH18,2018-02-19 09:00,19,982.6,982.6,982.6,982.6,5
NAH18,2018-02-19 09:30,19,978.8,978.8,978.8,978.8,5
NAH18,2018-02-20 02:30,20,969,969,969,969,5
NAH18,2018-02-20 08:30,20,973.6,974.5,973.6,974.5,10
NAH18,2018-02-20 09:00,20,976.9,976.9,976.9,976.9,10
NAH18,2018-02-20 10:30,20,978.1,978.2,978.1,978.2,10
NAH18,2018-02-21 01:30,21,987.3,987.3,987.3,987.3,10
NAH18,2018-02-21 02:00,21,988,988,988,988,5
NAH18,2018-02-21 08:00,21,991.6,991.7,991.4,991.7,6
NAH18,2018-02-22 02:00,22,976.3,976.3,976.3,976.3,5
NAH18,2018-02-22 10:00,22,990.4,990.4,990.4,990.4,5
NAH18,2018-02-23 01:30,23,989,989,988.9,988.9,10
NAH18,2018-02-23 02:00,23,988.6,988.6,986.7,986.7,50
NAH18,2018-02-23 02:30,23,988.4,988.6,988.4,988.5,6
NAH18,2018-02-23 04:30,23,986.3,986.3,986.3,986.3,20
NAH18,2018-02-23 08:30,23,990,990,989.8,989.8,10
NAH18,2018-02-26 01:30,26,996,996,996,996,5
NAH18,2018-02-26 06:00,26,1001.2,1001.2,1001.2,1001.2,8
NAH18,2018-02-27 10:30,27,975.3,975.4,972.1,972.1,25
NAH18,2018-02-27 11:00,27,972.1,972.3,968,968,145
NAH18,2018-02-27 11:30,27,969,974,969,974,85
NAH18,2018-02-28 02:00,28,962.8,962.8,962.8,962.8,5
NAH18,2018-02-28 03:00,28,961.5,961.5,961.5,961.5,5
NAH18,2018-02-28 07:30,28,967.4,967.4,967.4,967.4,5
NAH18,2018-02-28 08:00,28,968,968,968,968,5
NAH18,2018-02-28 08:30,28,968,968,967.2,967.9,350
NAH18,2018-02-28 09:00,28,968,968,968,968,28
NAH18,2018-02-28 09:30,28,959.6,959.6,959.6,959.6,5
NAH18,2018-02-28 12:30,28,962.5,962.5,962.5,962.5,5
NAH18,2018-03-01 08:30,1,962.8,962.8,962.8,962.8,5
NAH18,2018-03-01 09:30,1,968.3,970.8,968.3,970.8,10
NAH18,2018-03-01 10:00,1,966.8,966.8,966.8,966.8,5
NAH18,2018-03-02 02:00,2,952.6,952.6,952.6,952.6,5
NAH18,2018-03-02 02:30,2,954,954,952.4,952.4,3
NAH18,2018-03-02 04:30,2,945.6,945.6,945.6,945.6,5
NAH18,2018-03-05 10:00,5,945.6,945.6,945.6,945.6,5
NAH18,2018-03-06 01:30,6,960.1,960.8,959.9,960.8,3
NAH18,2018-03-06 02:00,6,958.3,958.3,958.3,958.3,20
NAH18,2018-03-06 08:30,6,964.3,964.3,963.1,963.1,10
NAH18,2018-03-06 10:30,6,955.4,956.8,955.4,956.6,50
NAH18,2018-03-07 02:30,7,948.8,948.8,948.8,948.8,5
NAH18,2018-03-07 06:00,7,949.3,949.3,949.3,949.3,5
NAH18,2018-03-07 08:30,7,953,957.4,953,957.2,45
NAH18,2018-03-07 09:00,7,955.5,955.7,955.5,955.7,20
NAH18,2018-03-09 03:00,9,974.9,974.9,974.9,974.9,5
NAH18,2018-03-09 09:30,9,983.4,984.3,983.4,984.3,15
NAH18,2018-03-12 03:00,12,994.8,994.8,994.8,994.8,5
NAH18,2018-03-12 03:30,12,995.6,995.6,995.6,995.6,4
NAH18,2018-03-12 06:00,12,996.9,996.9,996.9,996.9,5
NAH18,2018-03-12 10:00,12,993.2,993.2,993.2,993.2,5
NAH18,2018-03-13 03:00,13,997,997.5,996.8,997,20
NAH18,2018-03-13 09:30,13,993.1,993.1,993.1,993.1,10
NAH18,2018-03-13 10:00,13,989.1,989.1,987.2,987.2,20
NAH18,2018-03-13 10:30,13,985.5,987.1,985.5,987.1,15
NAH18,2018-03-13 11:00,13,982.3,982.3,982.1,982.1,10
NAH18,2018-03-14 03:00,14,987.8,988.3,987.8,988.3,10
NAH18,2018-03-14 10:30,14,984.6,984.6,984.6,984.6,3
NAH18,2018-03-15 03:00,15,996.9,996.9,996.9,996.9,5
NAH18,2018-03-15 07:00,15,998.7,998.7,998.7,998.7,5
NAH18,2018-03-15 08:30,15,997.9,997.9,997.9,997.9,5