NAH17,2016-12-22 02:30,22,583.5,583.5,583.5,583.5,30
NAH17,2016-12-23 02:00,23,577,577,577,577,5
NAH17,2016-12-23 10:00,23,576.5,576.5,576.5,576.5,15
NAH17,2016-12-28 09:30,28,583.5,583.5,583,583,21
NAH17,2017-01-03 02:00,3,595.5,595.5,595.5,595.5,5
NAH17,2017-01-06 02:00,6,613.5,613.5,613.5,613.5,5
NAH17,2017-01-11 08:30,11,624.5,624.5,624.5,624.5,30
NAH17,2017-01-12 06:00,12,624.5,624.5,624.5,624.5,10
NAH17,2017-01-12 06:30,12,623,623,623,623,2
NAH17,2017-01-17 02:00,17,622.5,622.5,622.5,622.5,1
NAH17,2017-01-24 05:30,24,628,629,628,629,15
NAH17,2017-01-25 01:30,25,632,632,631.5,632,16
NAH17,2017-02-01 02:00,1,635.5,635.5,635.5,635.5,6
NAH17,2017-02-15 03:30,15,663.5,663.5,663.5,663.5,6
NAH17,2017-02-16 08:00,16,664.5,664.5,664.5,664.5,1
NAH17,2017-02-24 09:00,24,662.5,662.5,662.5,662.5,15
NAH17,2017-02-28 10:00,28,659.5,659.5,659.5,659.5,40
NAH17,2017-03-01 09:30,1,663.5,663.5,663,663,15
NAH17,2017-03-01 10:30,1,664,664,664,664,7
NAH17,2017-03-02 09:30,2,655,655,655,655,4
NAH17,2017-03-14 10:30,14,662.5,662.5,662,662,15
NAH17,2017-03-14 11:00,14,662,662,662,662,5