,2018-02-09 03:30,9,0.721,0.721,0.721,0.721,1
,2018-02-09 09:00,9,0.722,0.724,0.722,0.724,2
,2018-03-23 10:00,23,0.729,0.729,0.729,0.729,1
,2018-06-19 01:00,19,0.6919,0.6919,0.6919,0.6919,1
,2018-06-19 07:30,19,0.69,0.69,0.69,0.69,1
,2018-06-19 10:30,19,0.6904,0.6904,0.6902,0.6902,15
,2018-06-20 07:00,20,0.6875,0.6875,0.6875,0.6875,1
,2018-06-20 20:00,21,0.685,0.685,0.685,0.685,1
,2018-06-21 05:30,21,0.6858,0.6858,0.6858,0.6858,1
,2018-06-21 06:30,21,0.6855,0.6855,0.6855,0.6855,1
,2018-06-21 09:30,21,0.6882,0.6882,0.6882,0.6882,1
,2018-06-24 17:00,25,0.6917,0.6917,0.6917,0.6917,1
,2018-06-26 08:00,26,0.6865,0.6865,0.6865,0.6865,1
,2018-06-26 08:30,26,0.6864,0.6864,0.6855,0.6855,6
,2018-06-26 12:00,26,0.6862,0.6862,0.6862,0.6862,5
,2018-06-26 18:00,27,0.6862,0.6862,0.6862,0.6862,1
,2018-06-26 22:00,27,0.6825,0.6825,0.6825,0.6825,1
,2018-06-26 23:00,27,0.6823,0.6823,0.6823,0.6823,2
,2018-06-27 02:00,27,0.683,0.683,0.683,0.683,2
,2018-06-27 04:00,27,0.6819,0.682,0.6815,0.6816,80
,2018-06-27 07:30,27,0.6809,0.6809,0.6809,0.6809,2
,2018-06-27 08:30,27,0.6814,0.682,0.6814,0.682,3
,2018-06-27 15:30,27,0.6795,0.6795,0.6795,0.6795,1
,2018-06-27 18:00,28,0.6798,0.6798,0.6798,0.6798,1
,2018-06-28 01:30,28,0.6771,0.6771,0.6771,0.6771,1
,2018-06-28 08:00,28,0.6761,0.6761,0.6761,0.6761,1
,2018-06-29 03:30,29,0.6769,0.6769,0.6769,0.6769,1
,2018-06-29 07:30,29,0.6759,0.6759,0.6759,0.6759,1
,2018-06-29 09:30,29,0.6774,0.6774,0.6774,0.6774,1
,2018-06-29 13:30,29,0.6769,0.6769,0.6769,0.6769,1
,2018-07-01 19:00,2,0.677,0.677,0.6769,0.6769,5
,2018-07-01 19:30,2,0.6762,0.6762,0.6761,0.6761,5
,2018-07-02 06:30,2,0.6731,0.6731,0.6731,0.6731,1
,2018-07-02 08:30,2,0.6711,0.6711,0.6711,0.6711,2
,2018-07-02 12:00,2,0.67,0.6701,0.67,0.6701,5
,2018-07-02 18:30,3,0.6715,0.6715,0.6715,0.6715,2
,2018-07-03 02:00,3,0.6718,0.6718,0.6718,0.6718,2
,2018-07-03 07:00,3,0.6745,0.6745,0.6745,0.6745,1
,2018-07-03 12:00,3,0.6752,0.6752,0.6748,0.6748,10
,2018-07-03 20:00,5,0.6789,0.6789,0.6789,0.6789,5
,2018-07-03 21:00,5,0.6767,0.6767,0.6764,0.6764,5
,2018-07-04 04:30,5,0.6773,0.6773,0.6773,0.6773,1
,2018-07-06 00:30,6,0.6813,0.6813,0.6813,0.6813,1
,2018-07-06 02:00,6,0.6811,0.6811,0.6811,0.6811,1
,2018-07-08 20:30,9,0.6844,0.6844,0.6844,0.6844,1
,2018-07-09 00:00,9,0.6843,0.6843,0.6843,0.6843,1
,2018-07-10 04:00,10,0.6816,0.6816,0.6816,0.6816,1
,2018-07-11 01:00,11,0.681,0.681,0.681,0.681,8
,2018-07-11 04:00,11,0.6801,0.6801,0.6801,0.6801,1
,2018-07-11 12:00,11,0.6771,0.6771,0.6771,0.6771,1
,2018-07-11 13:00,11,0.6762,0.6762,0.6762,0.6762,2
,2018-07-12 00:00,12,0.6769,0.6769,0.6769,0.6769,8
,2018-07-12 06:00,12,0.6755,0.6755,0.6755,0.6755,1
,2018-07-12 11:30,12,0.6783,0.6783,0.6783,0.6783,1
,2018-07-12 14:00,12,0.6774,0.6774,0.6774,0.6774,1
,2018-07-12 22:00,13,0.6778,0.6778,0.6778,0.6778,1
,2018-07-13 02:00,13,0.6755,0.6755,0.6755,0.6755,2
,2018-07-13 03:00,13,0.6742,0.6742,0.6742,0.6742,5
,2018-07-13 04:00,13,0.6731,0.6731,0.6731,0.6731,1
,2018-07-16 08:00,16,0.6782,0.6782,0.6782,0.6782,1
,2018-07-16 08:30,16,0.6785,0.6785,0.6785,0.6785,1
,2018-07-16 09:30,16,0.6783,0.6783,0.6783,0.6783,1
,2018-07-16 22:00,17,0.6795,0.6822,0.6795,0.6822,3
,2018-07-16 22:30,17,0.6831,0.6831,0.6831,0.6831,1
,2018-07-17 00:00,17,0.6831,0.6831,0.6831,0.6831,1
,2018-07-17 01:30,17,0.6828,0.6828,0.6828,0.6828,2
,2018-07-17 03:00,17,0.6838,0.6838,0.6838,0.6838,1
,2018-07-17 06:00,17,0.6813,0.6813,0.6813,0.6813,1
,2018-07-17 07:30,17,0.6808,0.6808,0.6808,0.6808,1
,2018-07-17 08:00,17,0.6798,0.6798,0.6798,0.6798,3
,2018-07-17 09:30,17,0.6789,0.6789,0.6789,0.6789,1
,2018-07-18 00:00,18,0.6775,0.6775,0.677,0.677,2
,2018-07-18 02:00,18,0.6758,0.6758,0.6758,0.6758,1
,2018-07-18 06:00,18,0.6764,0.6764,0.6764,0.6764,1
,2018-07-18 11:00,18,0.68,0.68,0.68,0.68,1
,2018-07-18 15:30,18,0.6788,0.6788,0.6781,0.6781,2
,2018-07-18 21:00,19,0.6798,0.6798,0.6798,0.6798,1
,2018-07-19 03:00,19,0.6755,0.6755,0.6755,0.6755,1
,2018-07-19 03:30,19,0.675,0.675,0.675,0.675,1
,2018-07-19 04:00,19,0.6748,0.6748,0.6744,0.6744,2
,2018-07-19 04:30,19,0.6738,0.6738,0.6738,0.6738,3
,2018-07-19 05:30,19,0.6731,0.6731,0.673,0.673,2
,2018-07-19 07:00,19,0.6723,0.6723,0.6723,0.6723,1
,2018-07-19 12:00,19,0.674,0.6757,0.674,0.6757,4
,2018-07-19 12:30,19,0.6762,0.6762,0.6762,0.6762,2
,2018-07-19 14:00,19,0.6744,0.6744,0.6744,0.6744,1
,2018-07-19 23:30,20,0.6748,0.6748,0.6748,0.6748,3
,2018-07-20 03:00,20,0.6765,0.6765,0.6765,0.6765,1
,2018-07-20 07:30,20,0.677,0.6793,0.677,0.6793,5
,2018-07-20 08:00,20,0.6797,0.6797,0.6797,0.6797,2
,2018-07-20 09:30,20,0.68,0.68,0.68,0.68,2
,2018-07-20 13:00,20,0.6808,0.6816,0.6808,0.6816,2
,2018-07-22 18:00,23,0.6817,0.6817,0.6817,0.6817,1
,2018-07-23 03:00,23,0.6821,0.6821,0.6821,0.6821,1
,2018-07-23 10:00,23,0.6785,0.6785,0.6785,0.6785,1
,2018-07-23 23:30,24,0.6775,0.6775,0.6775,0.6775,1
,2018-07-24 05:00,24,0.6798,0.6798,0.6798,0.6798,1
,2018-07-24 10:00,24,0.6806,0.6806,0.6806,0.6806,1
,2018-07-24 11:30,24,0.6798,0.6798,0.6798,0.6798,1
,2018-07-24 20:30,25,0.6799,0.6799,0.6799,0.6799,1
,2018-07-24 22:00,25,0.6793,0.6793,0.6793,0.6793,1
,2018-07-24 23:00,25,0.6791,0.6791,0.6791,0.6791,1
,2018-07-25 20:00,26,0.6848,0.6848,0.6848,0.6848,1
,2018-07-26 04:00,26,0.6828,0.6828,0.6828,0.6828,1
,2018-07-26 07:00,26,0.6818,0.6818,0.6818,0.6818,1
,2018-07-26 08:00,26,0.6807,0.6807,0.6807,0.6807,1
,2018-07-26 08:30,26,0.6808,0.6808,0.6808,0.6808,3
,2018-07-26 14:00,26,0.6787,0.6787,0.6787,0.6787,1
,2018-07-27 00:00,27,0.678,0.678,0.678,0.678,1
,2018-07-27 01:30,27,0.6782,0.6782,0.6782,0.6782,1
,2018-07-27 03:00,27,0.6779,0.6779,0.6779,0.6779,1
,2018-07-27 03:30,27,0.6768,0.6768,0.6768,0.6768,2
,2018-07-27 09:00,27,0.6795,0.6795,0.6795,0.6795,1
,2018-07-29 19:00,30,0.6798,0.6798,0.6798,0.6798,1
,2018-07-30 02:30,30,0.6808,0.6808,0.6808,0.6808,1
,2018-07-30 09:00,30,0.6831,0.6831,0.6831,0.6831,1
,2018-07-30 10:00,30,0.6833,0.6833,0.6833,0.6833,1
,2018-07-30 11:00,30,0.6829,0.6829,0.6829,0.6829,1
,2018-07-30 13:00,30,0.683,0.683,0.683,0.683,1
,2018-07-31 00:00,31,0.6832,0.6834,0.6832,0.6834,2
,2018-07-31 05:30,31,0.6816,0.6816,0.6816,0.6816,1
,2018-07-31 06:00,31,0.6819,0.6819,0.6819,0.6819,1
,2018-07-31 09:00,31,0.6811,0.6811,0.6811,0.6811,1
,2018-07-31 18:30,1,0.6804,0.6804,0.6804,0.6804,1
,2018-07-31 21:30,1,0.6801,0.6801,0.6801,0.6801,1
,2018-07-31 22:00,1,0.6803,0.6803,0.6803,0.6803,1
,2018-08-01 01:30,1,0.6795,0.6795,0.6795,0.6795,1
,2018-08-01 03:30,1,0.6799,0.6799,0.6799,0.6799,1
,2018-08-01 18:00,2,0.6796,0.6796,0.6796,0.6796,1
,2018-08-01 22:00,2,0.6785,0.6785,0.6785,0.6785,1
,2018-08-02 00:00,2,0.6779,0.6779,0.6779,0.6779,1
,2018-08-02 02:00,2,0.6773,0.6773,0.6773,0.6773,1
,2018-08-02 04:30,2,0.6758,0.6758,0.6755,0.6755,6
,2018-08-02 08:00,2,0.6765,0.6765,0.6765,0.6765,1
,2018-08-02 09:30,2,0.6755,0.6755,0.6755,0.6755,1
,2018-08-02 10:00,2,0.6755,0.6755,0.6755,0.6755,1
,2018-08-02 10:30,2,0.6753,0.6753,0.6753,0.6753,1
,2018-08-02 11:00,2,0.6759,0.6759,0.6759,0.6759,5
,2018-08-02 13:30,2,0.6747,0.6747,0.6744,0.6744,2
,2018-08-02 17:30,3,0.674,0.674,0.674,0.674,1
,2018-08-02 20:30,3,0.6728,0.6728,0.6728,0.6728,1
,2018-08-02 23:00,3,0.6734,0.6734,0.6734,0.6734,1
,2018-08-03 01:30,3,0.6728,0.6728,0.6728,0.6728,1
,2018-08-03 06:00,3,0.6751,0.6751,0.6751,0.6751,1
,2018-08-03 07:30,3,0.6758,0.6758,0.6758,0.6758,1
,2018-08-03 08:30,3,0.6742,0.6742,0.6742,0.6742,1
,2018-08-03 10:30,3,0.6758,0.6758,0.6758,0.6758,1
,2018-08-06 06:30,6,0.6727,0.6727,0.6727,0.6727,1
,2018-08-06 08:30,6,0.6728,0.6728,0.6728,0.6728,1
,2018-08-06 10:30,6,0.6738,0.6738,0.6738,0.6738,4
,2018-08-07 02:30,7,0.6743,0.6743,0.6743,0.6743,1
,2018-08-07 09:30,7,0.6734,0.6735,0.6734,0.6735,11
,2018-08-07 12:30,7,0.6731,0.6731,0.6731,0.6731,1
,2018-08-07 22:00,8,0.6744,0.6744,0.6744,0.6744,1
,2018-08-07 23:00,8,0.6754,0.6756,0.6754,0.6756,2
,2018-08-08 00:00,8,0.6763,0.6763,0.6763,0.6763,1
,2018-08-08 01:00,8,0.6755,0.6755,0.6755,0.6755,1
,2018-08-08 03:00,8,0.6752,0.6752,0.6752,0.6752,1
,2018-08-08 05:00,8,0.6742,0.6742,0.6741,0.6741,11
,2018-08-08 07:00,8,0.6736,0.6736,0.6736,0.6736,1
,2018-08-08 07:30,8,0.6735,0.6735,0.6729,0.6729,2
,2018-08-08 08:00,8,0.6735,0.6735,0.6735,0.6735,1
,2018-08-08 08:30,8,0.6738,0.6738,0.6734,0.6734,6
,2018-08-08 13:00,8,0.6758,0.6758,0.6758,0.6758,1
,2018-08-08 15:30,8,0.675,0.675,0.675,0.675,1
,2018-08-08 17:00,9,0.671,0.6715,0.671,0.6715,23
,2018-08-08 17:30,9,0.671,0.671,0.6701,0.6701,4
,2018-08-08 18:00,9,0.6712,0.6712,0.6712,0.6712,1
,2018-08-08 18:30,9,0.67,0.67,0.67,0.67,1
,2018-08-08 19:00,9,0.6694,0.6694,0.6682,0.6682,4
,2018-08-08 19:30,9,0.6675,0.668,0.6675,0.668,5
,2018-08-08 20:00,9,0.6673,0.6675,0.667,0.6675,3
,2018-08-08 20:30,9,0.6672,0.6672,0.6672,0.6672,1
,2018-08-08 21:30,9,0.669,0.669,0.669,0.669,1
,2018-08-08 22:00,9,0.6689,0.6689,0.6689,0.6689,1
,2018-08-08 23:00,9,0.6683,0.6683,0.6683,0.6683,3
,2018-08-09 00:30,9,0.6676,0.6676,0.6676,0.6676,1
,2018-08-09 01:30,9,0.6672,0.6672,0.6654,0.6663,8
,2018-08-09 02:00,9,0.6662,0.6662,0.6662,0.6662,1
,2018-08-09 03:00,9,0.6659,0.666,0.6649,0.6649,7
,2018-08-09 03:30,9,0.6649,0.6654,0.6649,0.6654,3
,2018-08-09 04:30,9,0.6654,0.6654,0.6654,0.6654,2
,2018-08-09 07:30,9,0.665,0.665,0.665,0.665,1
,2018-08-09 08:00,9,0.6643,0.6643,0.6643,0.6643,5
,2018-08-09 08:30,9,0.664,0.664,0.6635,0.664,9
,2018-08-09 09:00,9,0.664,0.664,0.6637,0.6637,4
,2018-08-09 09:30,9,0.6635,0.6635,0.6621,0.6621,6
,2018-08-09 10:00,9,0.6624,0.6626,0.6624,0.6626,7
,2018-08-09 11:00,9,0.6625,0.6625,0.6621,0.6621,4
,2018-08-09 11:30,9,0.6624,0.6624,0.6624,0.6624,2
,2018-08-09 12:30,9,0.6625,0.6625,0.6625,0.6625,1
,2018-08-09 14:30,9,0.6618,0.6618,0.6618,0.6618,1
,2018-08-09 15:30,9,0.6614,0.6614,0.6614,0.6614,2
,2018-08-09 17:30,10,0.6615,0.6615,0.6606,0.6606,6
,2018-08-09 18:00,10,0.6604,0.6604,0.6604,0.6604,1
,2018-08-09 18:30,10,0.6604,0.6606,0.6602,0.6602,3
,2018-08-09 19:30,10,0.6602,0.6606,0.6602,0.6605,16
,2018-08-10 00:00,10,0.6605,0.6605,0.659,0.659,10
,2018-08-10 00:30,10,0.6588,0.6588,0.6588,0.6588,1
,2018-08-10 01:00,10,0.6572,0.6585,0.6572,0.6584,10
,2018-08-10 02:00,10,0.6591,0.6594,0.6591,0.6594,3
,2018-08-10 02:30,10,0.6591,0.6591,0.6591,0.6591,1
,2018-08-10 03:00,10,0.6585,0.6585,0.6584,0.6584,3
,2018-08-10 08:30,10,0.6608,0.6608,0.6606,0.6606,5
,2018-08-10 09:00,10,0.6615,0.6615,0.6615,0.6615,2
,2018-08-10 10:00,10,0.6615,0.6615,0.6615,0.6615,1
,2018-08-10 10:30,10,0.6612,0.6612,0.6603,0.6603,3
,2018-08-10 12:30,10,0.6584,0.6584,0.6584,0.6584,3
,2018-08-10 13:00,10,0.6582,0.6582,0.6582,0.6582,1
,2018-08-10 14:00,10,0.6575,0.6575,0.6575,0.6575,2
,2018-08-10 15:30,10,0.6576,0.6576,0.6575,0.6575,4
,2018-08-12 17:00,13,0.6578,0.6578,0.6578,0.6578,2
,2018-08-12 17:30,13,0.6591,0.6591,0.6591,0.6591,2
,2018-08-12 19:30,13,0.6587,0.6588,0.6586,0.6586,40
,2018-08-12 20:00,13,0.659,0.659,0.659,0.659,10
,2018-08-12 21:00,13,0.6588,0.6588,0.6588,0.6588,2
,2018-08-12 21:30,13,0.6582,0.6582,0.6582,0.6582,6
,2018-08-12 22:00,13,0.6584,0.6586,0.6584,0.6585,12
,2018-08-13 00:30,13,0.6576,0.6576,0.6576,0.6576,3
,2018-08-13 01:00,13,0.6581,0.6581,0.6581,0.6581,1
,2018-08-13 01:30,13,0.658,0.6583,0.658,0.6583,2
,2018-08-13 02:00,13,0.6582,0.6582,0.6582,0.6582,2
,2018-08-13 02:30,13,0.6581,0.6581,0.6581,0.6581,1
,2018-08-13 03:00,13,0.6579,0.6582,0.6579,0.6582,4
,2018-08-13 04:00,13,0.6575,0.6575,0.6575,0.6575,2
,2018-08-13 05:30,13,0.6579,0.6579,0.6578,0.6578,11
,2018-08-13 07:00,13,0.6577,0.6583,0.6577,0.6583,5
,2018-08-13 07:30,13,0.6588,0.6588,0.6588,0.6588,4
,2018-08-13 08:30,13,0.659,0.6592,0.6587,0.6592,22
,2018-08-13 10:30,13,0.6585,0.6585,0.6585,0.6585,2
,2018-08-13 11:00,13,0.6582,0.6584,0.6582,0.6584,3
,2018-08-13 11:30,13,0.6584,0.6584,0.6584,0.6584,1
,2018-08-13 12:00,13,0.6577,0.6579,0.6577,0.6579,6
,2018-08-13 17:00,14,0.658,0.658,0.658,0.658,2
,2018-08-13 20:30,14,0.6589,0.6589,0.6589,0.6589,1
,2018-08-13 21:30,14,0.66,0.66,0.66,0.66,1
,2018-08-13 23:00,14,0.6604,0.6604,0.6604,0.6604,1
,2018-08-14 00:00,14,0.6599,0.6599,0.6599,0.6599,2
,2018-08-14 00:30,14,0.6595,0.6595,0.6595,0.6595,1
,2018-08-14 01:00,14,0.6598,0.6598,0.6598,0.6598,2
,2018-08-14 03:00,14,0.6593,0.6593,0.6593,0.6593,1
,2018-08-14 05:00,14,0.6596,0.6596,0.6596,0.6596,1
,2018-08-14 05:30,14,0.6604,0.6604,0.6604,0.6604,2
,2018-08-14 07:00,14,0.66,0.66,0.66,0.66,3
,2018-08-14 09:00,14,0.6597,0.6597,0.6597,0.6597,2
,2018-08-14 09:30,14,0.6605,0.6607,0.6605,0.6607,20
,2018-08-14 10:00,14,0.6602,0.6603,0.6602,0.6603,15
,2018-08-14 12:00,14,0.6573,0.6573,0.6573,0.6573,5
,2018-08-14 13:30,14,0.6574,0.6574,0.6574,0.6574,2
,2018-08-14 15:30,14,0.6576,0.6576,0.6576,0.6576,2
,2018-08-14 17:00,15,0.6573,0.6573,0.6573,0.6573,1
,2018-08-14 18:30,15,0.6575,0.6575,0.6575,0.6575,2
,2018-08-14 19:00,15,0.6573,0.6573,0.6565,0.6565,5
,2018-08-14 21:00,15,0.6563,0.6563,0.6563,0.6563,1
,2018-08-14 21:30,15,0.6557,0.6557,0.6557,0.6557,1
,2018-08-14 22:00,15,0.6552,0.6554,0.6552,0.6554,7
,2018-08-14 22:30,15,0.6556,0.6556,0.6555,0.6555,13
,2018-08-14 23:30,15,0.656,0.656,0.656,0.656,1
,2018-08-15 00:30,15,0.6561,0.6561,0.6561,0.6561,6
,2018-08-15 01:00,15,0.655,0.655,0.655,0.655,1
,2018-08-15 01:30,15,0.6558,0.6558,0.6558,0.6558,1
,2018-08-15 03:30,15,0.6554,0.6554,0.6554,0.6554,2
,2018-08-15 04:30,15,0.6554,0.6554,0.6554,0.6554,5
,2018-08-15 05:30,15,0.6554,0.6554,0.655,0.655,4
,2018-08-15 07:00,15,0.6558,0.6558,0.6557,0.6557,4
,2018-08-15 08:00,15,0.6562,0.6562,0.6559,0.6559,3
,2018-08-15 08:30,15,0.6551,0.6551,0.6551,0.6551,1
,2018-08-15 09:00,15,0.655,0.6551,0.655,0.6551,2
,2018-08-15 09:30,15,0.6555,0.6555,0.6555,0.6555,1
,2018-08-15 10:00,15,0.656,0.656,0.6557,0.6557,4
,2018-08-15 10:30,15,0.6557,0.6557,0.6557,0.6557,1
,2018-08-15 11:00,15,0.6559,0.6566,0.6559,0.6565,54
,2018-08-15 11:30,15,0.6567,0.6568,0.6567,0.6568,13
,2018-08-15 13:30,15,0.6562,0.6562,0.6562,0.6562,1
,2018-08-15 19:30,16,0.6563,0.6572,0.6563,0.6572,5
,2018-08-15 20:30,16,0.6575,0.6575,0.6575,0.6575,1
,2018-08-15 22:30,16,0.6584,0.6586,0.6584,0.6586,3
,2018-08-15 23:30,16,0.6592,0.6592,0.6592,0.6592,2
,2018-08-16 00:30,16,0.6593,0.6593,0.6593,0.6593,2
,2018-08-16 01:00,16,0.659,0.659,0.659,0.659,1
,2018-08-16 02:00,16,0.6581,0.6581,0.6581,0.6581,1
,2018-08-16 03:30,16,0.6589,0.6589,0.6589,0.6589,1
,2018-08-16 04:00,16,0.6582,0.6582,0.6582,0.6582,1
,2018-08-16 05:30,16,0.6585,0.6585,0.6585,0.6585,3
,2018-08-16 06:00,16,0.658,0.6588,0.658,0.6588,2
,2018-08-16 07:30,16,0.6598,0.66,0.6594,0.6596,7
,2018-08-16 08:00,16,0.6596,0.6602,0.6596,0.6602,5
,2018-08-16 08:30,16,0.6601,0.6604,0.6601,0.6604,5
,2018-08-16 09:00,16,0.6604,0.6604,0.6596,0.6596,8
,2018-08-16 10:30,16,0.6595,0.6595,0.6595,0.6595,1
,2018-08-16 11:30,16,0.6592,0.6592,0.6584,0.6584,4
,2018-08-16 12:30,16,0.6583,0.6583,0.6579,0.6579,4
,2018-08-16 13:00,16,0.6581,0.6581,0.6581,0.6581,1
,2018-08-16 14:00,16,0.6589,0.6589,0.6589,0.6589,1
,2018-08-16 15:30,16,0.6587,0.6587,0.6587,0.6587,3
,2018-08-16 18:00,17,0.6587,0.6587,0.6587,0.6587,1
,2018-08-16 21:00,17,0.6599,0.6599,0.6599,0.6599,1
,2018-08-17 01:30,17,0.66,0.66,0.66,0.66,1
,2018-08-17 03:00,17,0.6608,0.6608,0.6608,0.6608,3
,2018-08-17 03:30,17,0.6609,0.661,0.6608,0.661,36
,2018-08-17 04:00,17,0.6604,0.6604,0.6604,0.6604,1
,2018-08-17 05:30,17,0.6602,0.6602,0.6602,0.6602,1
,2018-08-17 06:30,17,0.6605,0.6605,0.6605,0.6605,1
,2018-08-17 07:30,17,0.6609,0.6609,0.6609,0.6609,2
,2018-08-17 09:00,17,0.6616,0.6617,0.6616,0.6617,4
,2018-08-17 13:00,17,0.6615,0.662,0.6615,0.662,2
,2018-08-17 13:30,17,0.6629,0.6629,0.6629,0.6629,1
,2018-08-17 15:00,17,0.6631,0.6631,0.6631,0.6631,5
,2018-08-19 17:00,20,0.6632,0.6632,0.6632,0.6632,1
,2018-08-19 20:00,20,0.6622,0.6622,0.6622,0.6622,2
,2018-08-19 20:30,20,0.6622,0.6622,0.6622,0.6622,1
,2018-08-20 01:00,20,0.6623,0.6623,0.6623,0.6623,1
,2018-08-20 05:00,20,0.6617,0.6617,0.6617,0.6617,1
,2018-08-20 07:30,20,0.6625,0.6625,0.6625,0.6625,2
,2018-08-20 10:30,20,0.6622,0.6622,0.6622,0.6622,1
,2018-08-20 15:00,20,0.6637,0.6637,0.6637,0.6637,2
,2018-08-20 15:30,20,0.6644,0.6644,0.6644,0.6644,1
,2018-08-20 17:30,21,0.665,0.6652,0.665,0.6652,5
,2018-08-20 19:30,21,0.6655,0.6655,0.6655,0.6655,4
,2018-08-20 21:00,21,0.6648,0.6648,0.6648,0.6648,1
,2018-08-20 22:30,21,0.6658,0.6658,0.6658,0.6658,1
,2018-08-20 23:00,21,0.6657,0.6657,0.6657,0.6657,1
,2018-08-20 23:30,21,0.6661,0.6663,0.6661,0.6663,3
,2018-08-21 00:00,21,0.6666,0.6667,0.6666,0.6667,2
,2018-08-21 02:30,21,0.6663,0.6663,0.6663,0.6663,1
,2018-08-21 06:00,21,0.6664,0.6664,0.6664,0.6664,4
,2018-08-21 07:30,21,0.6663,0.6663,0.6663,0.6663,1
,2018-08-21 08:00,21,0.667,0.6671,0.667,0.6671,4
,2018-08-21 09:30,21,0.6679,0.6679,0.6674,0.6675,7
,2018-08-21 10:30,21,0.6675,0.6677,0.6673,0.6673,38
,2018-08-21 11:00,21,0.6673,0.6673,0.6673,0.6673,1
,2018-08-21 11:30,21,0.6687,0.6687,0.6687,0.6687,3
,2018-08-21 12:00,21,0.669,0.6692,0.669,0.6692,6
,2018-08-21 12:30,21,0.6695,0.6699,0.6695,0.6699,9
,2018-08-21 13:00,21,0.67,0.67,0.67,0.67,1
,2018-08-21 13:30,21,0.6698,0.6698,0.6698,0.6698,7
,2018-08-21 14:00,21,0.669,0.669,0.6689,0.6689,2
,2018-08-21 15:30,21,0.6696,0.6696,0.6696,0.6696,1
,2018-08-21 17:00,22,0.6696,0.6696,0.6696,0.6696,2
,2018-08-21 17:30,22,0.6699,0.6721,0.6699,0.6712,25
,2018-08-21 18:00,22,0.6709,0.6711,0.6709,0.6711,2
,2018-08-21 18:30,22,0.6703,0.6703,0.6703,0.6703,1
,2018-08-21 19:30,22,0.6708,0.6708,0.6708,0.6708,2
,2018-08-21 20:30,22,0.6703,0.6705,0.6703,0.6705,4
,2018-08-21 21:00,22,0.6707,0.6707,0.6707,0.6707,1
,2018-08-21 21:30,22,0.6702,0.6702,0.6702,0.6702,7
,2018-08-22 01:00,22,0.6694,0.6694,0.6694,0.6694,4
,2018-08-22 01:30,22,0.6694,0.6694,0.6693,0.6693,16
,2018-08-22 02:00,22,0.6694,0.6694,0.6692,0.6692,2
,2018-08-22 04:00,22,0.6688,0.6693,0.6688,0.6693,2
,2018-08-22 05:00,22,0.6696,0.6696,0.6696,0.6696,1
,2018-08-22 06:00,22,0.6699,0.6708,0.6699,0.6708,2
,2018-08-22 06:30,22,0.6705,0.6705,0.6705,0.6705,1
,2018-08-22 07:30,22,0.671,0.6712,0.6709,0.6712,4
,2018-08-22 08:00,22,0.6704,0.6704,0.6701,0.6701,2
,2018-08-22 08:30,22,0.6699,0.6699,0.6699,0.6699,1
,2018-08-22 12:00,22,0.6693,0.6693,0.6693,0.6693,1
,2018-08-22 15:30,22,0.67,0.67,0.67,0.67,2
,2018-08-22 19:30,23,0.669,0.669,0.669,0.669,1
,2018-08-22 21:30,23,0.6668,0.6668,0.6668,0.6668,1
,2018-08-22 22:00,23,0.6669,0.6669,0.6669,0.6669,1
,2018-08-22 22:30,23,0.6666,0.6666,0.6666,0.6666,1
,2018-08-23 02:30,23,0.6671,0.6671,0.6671,0.6671,1
,2018-08-23 07:00,23,0.6675,0.6675,0.6675,0.6675,2
,2018-08-23 09:30,23,0.6661,0.6661,0.6661,0.6661,1
,2018-08-23 10:30,23,0.6655,0.6655,0.6655,0.6655,1
,2018-08-23 11:00,23,0.6648,0.6648,0.6644,0.6646,21
,2018-08-23 14:30,23,0.6636,0.6636,0.6636,0.6636,2
,2018-08-23 18:30,24,0.6627,0.6627,0.6627,0.6627,2
,2018-08-23 19:00,24,0.6625,0.6626,0.6624,0.6626,3
,2018-08-23 19:30,24,0.6635,0.6637,0.6635,0.6637,11
,2018-08-23 20:00,24,0.6637,0.6637,0.6637,0.6637,2
,2018-08-23 22:00,24,0.6647,0.6647,0.6643,0.6643,7
,2018-08-24 00:30,24,0.6655,0.6655,0.6655,0.6655,6
,2018-08-24 05:30,24,0.666,0.666,0.666,0.666,1
,2018-08-24 07:30,24,0.6666,0.6666,0.6666,0.6666,2
,2018-08-24 08:30,24,0.6668,0.6668,0.6666,0.6666,3
,2018-08-24 09:00,24,0.6691,0.6691,0.6682,0.6686,98
,2018-08-24 10:00,24,0.6695,0.6695,0.6695,0.6695,4
,2018-08-24 10:30,24,0.6688,0.6688,0.6688,0.6688,1
,2018-08-24 11:00,24,0.6695,0.6695,0.6695,0.6695,1
,2018-08-24 12:30,24,0.6697,0.6697,0.6697,0.6697,1
,2018-08-24 15:30,24,0.6694,0.6694,0.6694,0.6694,1
,2018-08-26 18:30,27,0.6698,0.6698,0.6698,0.6698,1
,2018-08-26 20:30,27,0.6687,0.6687,0.6687,0.6687,3
,2018-08-27 00:30,27,0.6688,0.6688,0.6688,0.6688,1
,2018-08-27 01:30,27,0.6682,0.6682,0.6682,0.6682,1
,2018-08-27 02:30,27,0.6677,0.6677,0.6677,0.6677,1
,2018-08-27 03:30,27,0.6676,0.6676,0.6676,0.6676,1
,2018-08-27 04:30,27,0.6677,0.6678,0.6677,0.6678,7
,2018-08-27 05:00,27,0.6675,0.6675,0.6675,0.6675,3
,2018-08-27 07:00,27,0.6684,0.6684,0.6684,0.6684,4
,2018-08-27 09:30,27,0.6694,0.6694,0.6694,0.6694,1
,2018-08-27 10:00,27,0.6697,0.6697,0.6697,0.6697,4
,2018-08-27 11:30,27,0.6702,0.6702,0.6702,0.6702,1
,2018-08-27 12:30,27,0.6695,0.6695,0.6695,0.6695,6
,2018-08-27 15:30,27,0.6702,0.6702,0.67,0.67,7
,2018-08-27 18:30,28,0.6705,0.6705,0.6705,0.6705,9
,2018-08-27 20:00,28,0.67,0.67,0.67,0.67,1
,2018-08-28 02:00,28,0.6691,0.6696,0.6691,0.6693,8
,2018-08-28 06:30,28,0.6715,0.6717,0.6715,0.6717,3
,2018-08-28 08:00,28,0.6722,0.6722,0.6721,0.6721,4
,2018-08-28 08:30,28,0.6722,0.6722,0.6722,0.6722,4
,2018-08-28 09:00,28,0.6718,0.6718,0.6718,0.6718,1
,2018-08-28 09:30,28,0.6713,0.6713,0.6713,0.6713,5
,2018-08-28 11:30,28,0.6727,0.6728,0.6727,0.6728,12
,2018-08-28 12:00,28,0.6729,0.6729,0.6727,0.6727,6
,2018-08-28 13:30,28,0.6712,0.6712,0.6712,0.6712,4
,2018-08-28 14:30,28,0.671,0.671,0.671,0.671,1
,2018-08-28 15:30,28,0.671,0.671,0.671,0.671,1
,2018-08-28 17:00,29,0.671,0.671,0.671,0.671,1
,2018-08-28 18:00,29,0.6713,0.6713,0.6713,0.6713,2
,2018-08-28 19:00,29,0.6715,0.6715,0.6715,0.6715,1
,2018-08-29 00:30,29,0.6704,0.6704,0.6701,0.6701,2
,2018-08-29 02:00,29,0.6704,0.6704,0.6704,0.6704,2
,2018-08-29 02:30,29,0.6707,0.6707,0.6707,0.6707,1
,2018-08-29 03:00,29,0.6704,0.6705,0.6704,0.6705,2
,2018-08-29 03:30,29,0.671,0.671,0.671,0.671,1
,2018-08-29 06:30,29,0.67,0.67,0.67,0.67,5
,2018-08-29 07:00,29,0.67,0.6701,0.6697,0.6698,40
,2018-08-29 07:30,29,0.6695,0.6695,0.6695,0.6695,3
,2018-08-29 08:30,29,0.6698,0.6699,0.6698,0.6698,3
,2018-08-29 09:00,29,0.6698,0.6698,0.6697,0.6698,11
,2018-08-29 09:30,29,0.6708,0.6708,0.6708,0.6708,6
,2018-08-29 10:00,29,0.6704,0.6704,0.6704,0.6704,1
,2018-08-29 15:30,29,0.6717,0.672,0.6715,0.6719,10
,2018-08-29 17:00,30,0.6718,0.6718,0.6718,0.6718,1
,2018-08-29 18:30,30,0.6715,0.6715,0.6715,0.6715,1
,2018-08-29 20:00,30,0.6692,0.6692,0.6674,0.6674,15
,2018-08-29 21:00,30,0.6671,0.6671,0.6671,0.6671,1
,2018-08-29 22:00,30,0.6665,0.6665,0.6665,0.6665,1
,2018-08-29 22:30,30,0.6656,0.6656,0.6655,0.6655,4
,2018-08-30 00:30,30,0.6649,0.6649,0.6648,0.6649,16
,2018-08-30 01:00,30,0.6651,0.6652,0.6651,0.6652,11
,2018-08-30 01:30,30,0.6654,0.6654,0.6654,0.6654,1
,2018-08-30 02:30,30,0.6662,0.6662,0.6662,0.6662,2
,2018-08-30 03:00,30,0.6656,0.6656,0.6656,0.6656,2
,2018-08-30 03:30,30,0.6653,0.6653,0.6653,0.6653,2
,2018-08-30 04:00,30,0.6657,0.6657,0.6655,0.6655,17
,2018-08-30 05:00,30,0.6666,0.6666,0.6666,0.6666,1
,2018-08-30 05:30,30,0.6665,0.6665,0.6665,0.6665,1
,2018-08-30 06:00,30,0.666,0.666,0.666,0.666,10
,2018-08-30 06:30,30,0.6665,0.6665,0.6665,0.6665,13
,2018-08-30 07:30,30,0.6664,0.6664,0.6664,0.6664,1
,2018-08-30 08:00,30,0.6661,0.6661,0.6654,0.6654,3
,2018-08-30 08:30,30,0.6654,0.6654,0.6654,0.6654,3
,2018-08-30 09:00,30,0.6655,0.6655,0.6653,0.6653,6
,2018-08-30 10:30,30,0.6648,0.6648,0.6642,0.6642,4
,2018-08-30 11:00,30,0.6638,0.6641,0.6637,0.6641,5
,2018-08-30 11:30,30,0.6646,0.6646,0.6646,0.6646,6
,2018-08-30 12:30,30,0.6642,0.6642,0.6642,0.6642,3
,2018-08-30 13:30,30,0.6642,0.6642,0.6642,0.6642,3
,2018-08-30 15:30,30,0.6648,0.6661,0.6648,0.6661,8
,2018-08-30 20:00,31,0.6651,0.6651,0.6651,0.6651,1
,2018-08-30 21:00,31,0.6648,0.6648,0.6645,0.6645,2
,2018-08-30 21:30,31,0.6642,0.6642,0.6642,0.6642,1
,2018-08-30 22:00,31,0.6639,0.6639,0.6639,0.6639,1
,2018-08-30 22:30,31,0.6643,0.6644,0.6643,0.6644,3
,2018-08-30 23:00,31,0.6643,0.6643,0.6643,0.6643,2
,2018-08-31 00:30,31,0.6653,0.6653,0.6653,0.6653,2
,2018-08-31 02:30,31,0.6656,0.6658,0.6656,0.6658,3
,2018-08-31 03:00,31,0.666,0.666,0.666,0.666,2
,2018-08-31 06:30,31,0.6632,0.6632,0.6632,0.6632,1
,2018-08-31 07:30,31,0.6632,0.6632,0.6632,0.6632,1
,2018-08-31 08:00,31,0.6629,0.6629,0.6629,0.6629,1
,2018-08-31 08:30,31,0.663,0.6636,0.663,0.6634,11
,2018-08-31 10:00,31,0.6637,0.6637,0.6637,0.6637,4
,2018-08-31 10:30,31,0.6621,0.6621,0.6616,0.6616,20
,2018-08-31 11:00,31,0.6612,0.6612,0.6612,0.6612,2
,2018-08-31 13:00,31,0.6619,0.6619,0.6619,0.6619,2
,2018-08-31 14:00,31,0.6615,0.6615,0.6615,0.6615,2
,2018-08-31 14:30,31,0.6615,0.6615,0.6615,0.6615,10
,2018-08-31 15:30,31,0.6619,0.6619,0.6619,0.6619,1
,2018-09-02 17:00,4,0.6622,0.6622,0.6618,0.6621,4
,2018-09-02 18:30,4,0.6605,0.6605,0.6605,0.6605,2
,2018-09-02 19:00,4,0.6606,0.6606,0.6606,0.6606,1
,2018-09-02 19:30,4,0.6601,0.6601,0.6601,0.6601,1
,2018-09-02 20:00,4,0.66,0.66,0.66,0.66,1
,2018-09-02 21:00,4,0.6603,0.6603,0.6601,0.6601,10
,2018-09-02 21:30,4,0.6603,0.6603,0.6603,0.6603,5
,2018-09-02 23:00,4,0.6607,0.661,0.6607,0.661,9
,2018-09-02 23:30,4,0.661,0.661,0.661,0.661,1
,2018-09-03 00:00,4,0.661,0.661,0.661,0.661,1
,2018-09-03 00:30,4,0.6615,0.6615,0.6615,0.6615,2
,2018-09-03 01:00,4,0.6612,0.6612,0.6612,0.6612,1
,2018-09-03 02:00,4,0.6611,0.6611,0.6611,0.6611,1
,2018-09-03 02:30,4,0.662,0.662,0.662,0.662,21
,2018-09-03 03:00,4,0.6621,0.6621,0.6621,0.6621,5
,2018-09-03 03:30,4,0.6615,0.6615,0.6615,0.6615,1
,2018-09-03 05:30,4,0.6615,0.6615,0.6615,0.6615,1
,2018-09-03 08:00,4,0.6605,0.6612,0.6605,0.6612,10
,2018-09-03 08:30,4,0.661,0.661,0.661,0.661,9
,2018-09-03 10:00,4,0.6609,0.6609,0.6608,0.6609,3
,2018-09-03 11:30,4,0.6606,0.6606,0.6606,0.6606,4
,2018-09-03 17:00,4,0.6603,0.6603,0.6603,0.6603,2
,2018-09-03 18:30,4,0.6605,0.6605,0.6605,0.6605,2
,2018-09-03 19:00,4,0.6603,0.6603,0.66,0.66,2
,2018-09-03 20:00,4,0.659,0.659,0.659,0.659,2
,2018-09-03 20:30,4,0.66,0.66,0.66,0.66,3
,2018-09-03 21:00,4,0.6594,0.6594,0.6594,0.6594,1
,2018-09-03 22:00,4,0.6599,0.6599,0.6599,0.6599,1
,2018-09-03 22:30,4,0.6597,0.6597,0.6597,0.6597,1
,2018-09-03 23:00,4,0.6596,0.6596,0.6596,0.6596,1
,2018-09-03 23:30,4,0.6604,0.6604,0.6604,0.6604,4
,2018-09-04 00:00,4,0.6604,0.6605,0.6604,0.6605,6
,2018-09-04 01:00,4,0.6606,0.6606,0.6598,0.6598,4
,2018-09-04 01:30,4,0.6585,0.6585,0.6585,0.6585,15
,2018-09-04 02:00,4,0.658,0.658,0.658,0.658,4
,2018-09-04 02:30,4,0.6578,0.6578,0.6565,0.6565,28
,2018-09-04 03:00,4,0.6561,0.6561,0.6544,0.6544,22
,2018-09-04 03:30,4,0.6549,0.6552,0.6546,0.6552,19
,2018-09-04 04:00,4,0.6551,0.6551,0.6551,0.6551,2
,2018-09-04 04:30,4,0.655,0.655,0.655,0.655,1
,2018-09-04 05:00,4,0.6551,0.6551,0.6549,0.6549,3
,2018-09-04 05:30,4,0.6545,0.6545,0.6545,0.6545,1
,2018-09-04 06:30,4,0.6555,0.6556,0.6555,0.6556,3
,2018-09-04 07:00,4,0.6553,0.6553,0.6553,0.6553,1
,2018-09-04 08:00,4,0.6548,0.6548,0.6548,0.6548,1
,2018-09-04 08:30,4,0.6552,0.6557,0.6552,0.6557,3
,2018-09-04 09:00,4,0.6551,0.6555,0.6551,0.6553,19
,2018-09-04 09:30,4,0.6551,0.6552,0.6542,0.6545,74
,2018-09-04 10:00,4,0.655,0.655,0.6546,0.6546,15
,2018-09-04 10:30,4,0.6549,0.6549,0.6548,0.6548,2
,2018-09-04 11:00,4,0.6549,0.6551,0.6549,0.6551,3
,2018-09-04 12:00,4,0.6554,0.6554,0.6554,0.6554,1
,2018-09-04 12:30,4,0.6556,0.6556,0.6556,0.6556,2
,2018-09-04 13:30,4,0.6555,0.6555,0.6554,0.6555,19
,2018-09-04 14:00,4,0.6557,0.6557,0.6555,0.6555,6
,2018-09-04 14:30,4,0.6557,0.6558,0.6557,0.6558,3
,2018-09-04 15:30,4,0.6555,0.6556,0.6555,0.6556,2
,2018-09-04 17:00,5,0.6558,0.6558,0.6558,0.6558,1
,2018-09-04 17:30,5,0.655,0.655,0.655,0.655,1
,2018-09-04 18:00,5,0.6554,0.6554,0.6554,0.6554,1
,2018-09-04 18:30,5,0.6553,0.6553,0.6553,0.6553,1
,2018-09-04 19:30,5,0.6541,0.6541,0.6541,0.6541,6
,2018-09-04 20:00,5,0.654,0.654,0.6536,0.6536,2
,2018-09-04 20:30,5,0.6549,0.6554,0.6549,0.6554,2
,2018-09-04 21:00,5,0.656,0.656,0.656,0.656,1
,2018-09-04 22:30,5,0.6554,0.6554,0.6554,0.6554,1
,2018-09-04 23:00,5,0.6556,0.6556,0.6556,0.6556,2
,2018-09-05 00:00,5,0.656,0.656,0.6553,0.6554,45
,2018-09-05 00:30,5,0.6553,0.6553,0.6552,0.6553,32
,2018-09-05 01:00,5,0.6557,0.6557,0.6547,0.6547,3
,2018-09-05 02:00,5,0.655,0.6552,0.6545,0.6545,15
,2018-09-05 02:30,5,0.6544,0.6544,0.6544,0.6544,1
,2018-09-05 03:00,5,0.6553,0.6553,0.655,0.655,2
,2018-09-05 03:30,5,0.6554,0.6559,0.6554,0.6555,3
,2018-09-05 04:00,5,0.6556,0.656,0.6555,0.656,5
,2018-09-05 04:30,5,0.6559,0.6559,0.6559,0.6559,5
,2018-09-05 05:00,5,0.6562,0.6562,0.656,0.656,4
,2018-09-05 05:30,5,0.6559,0.6565,0.6559,0.6565,3
,2018-09-05 06:00,5,0.6567,0.6567,0.6564,0.6564,5
,2018-09-05 06:30,5,0.6566,0.6566,0.6564,0.6564,6
,2018-09-05 07:00,5,0.6566,0.6567,0.6565,0.6567,10
,2018-09-05 07:30,5,0.6568,0.6572,0.6568,0.6569,5
,2018-09-05 08:00,5,0.6571,0.6576,0.6571,0.6575,6
,2018-09-05 08:30,5,0.6577,0.6582,0.6577,0.6582,13
,2018-09-05 09:00,5,0.6581,0.6581,0.6578,0.6578,7
,2018-09-05 09:30,5,0.6581,0.6586,0.6581,0.6586,32
,2018-09-05 10:00,5,0.6581,0.6587,0.6581,0.6587,8
,2018-09-05 10:30,5,0.6579,0.6579,0.6579,0.6579,1
,2018-09-05 11:00,5,0.6582,0.6583,0.6582,0.6583,4
,2018-09-05 11:30,5,0.6591,0.6591,0.6591,0.6591,4
,2018-09-05 12:00,5,0.6588,0.6597,0.6588,0.6597,4
,2018-09-05 13:00,5,0.659,0.659,0.6588,0.6588,4
,2018-09-05 13:30,5,0.6592,0.6592,0.6587,0.6587,7
,2018-09-05 14:00,5,0.6592,0.6592,0.6592,0.6592,2
,2018-09-05 14:30,5,0.6597,0.6601,0.6597,0.6601,5
,2018-09-05 15:30,5,0.6592,0.6592,0.6592,0.6592,1
,2018-09-05 17:00,6,0.659,0.6591,0.659,0.6591,2
,2018-09-05 19:00,6,0.6605,0.6615,0.6605,0.6615,16
,2018-09-05 19:30,6,0.6608,0.6608,0.6608,0.6608,1
,2018-09-05 20:00,6,0.6608,0.6609,0.6608,0.6608,11
,2018-09-05 21:00,6,0.6604,0.6604,0.6604,0.6604,2
,2018-09-05 22:00,6,0.6603,0.6603,0.6597,0.6599,13
,2018-09-05 23:00,6,0.6591,0.6591,0.6591,0.6591,1
,2018-09-05 23:30,6,0.659,0.659,0.6589,0.6589,2
,2018-09-06 00:30,6,0.658,0.658,0.6577,0.6577,2
,2018-09-06 01:00,6,0.6582,0.6582,0.658,0.658,2
,2018-09-06 01:30,6,0.6575,0.6575,0.6575,0.6575,2
,2018-09-06 02:00,6,0.6579,0.6589,0.6579,0.6589,15
,2018-09-06 02:30,6,0.6586,0.6586,0.6586,0.6586,1
,2018-09-06 03:00,6,0.6588,0.6601,0.6588,0.6601,13
,2018-09-06 04:00,6,0.6594,0.6594,0.6594,0.6594,2
,2018-09-06 04:30,6,0.6597,0.6597,0.6597,0.6597,4
,2018-09-06 05:00,6,0.6592,0.6596,0.6592,0.6596,12
,2018-09-06 05:30,6,0.6593,0.6593,0.6593,0.6593,15
,2018-09-06 07:00,6,0.6598,0.6603,0.6598,0.6603,2
,2018-09-06 07:30,6,0.6602,0.6603,0.66,0.66,4
,2018-09-06 08:30,6,0.6592,0.6598,0.6592,0.6595,7
,2018-09-06 09:00,6,0.6593,0.6597,0.6593,0.6597,2
,2018-09-06 09:30,6,0.6599,0.6604,0.6599,0.6604,14
,2018-09-06 10:00,6,0.6595,0.6595,0.6591,0.6595,9
,2018-09-06 10:30,6,0.6596,0.6597,0.6596,0.6597,4
,2018-09-06 11:00,6,0.6598,0.6598,0.6598,0.6598,1
,2018-09-06 11:30,6,0.6596,0.6596,0.6596,0.6596,5
,2018-09-06 12:30,6,0.6592,0.6592,0.6592,0.6592,1
,2018-09-06 13:00,6,0.6591,0.6593,0.6591,0.6593,6
,2018-09-06 13:30,6,0.6595,0.66,0.6595,0.6598,6
,2018-09-06 15:00,6,0.6592,0.6592,0.6589,0.6589,4
,2018-09-06 15:30,6,0.6589,0.6589,0.6589,0.6589,2
,2018-09-06 17:00,7,0.6591,0.6592,0.659,0.6592,9
,2018-09-06 18:00,7,0.6589,0.6589,0.6587,0.6587,2
,2018-09-06 18:30,7,0.6585,0.6586,0.6583,0.6586,6
,2018-09-06 19:00,7,0.6587,0.6589,0.6578,0.658,18
,2018-09-06 19:30,7,0.6575,0.6583,0.6575,0.6579,18
,2018-09-06 20:00,7,0.6579,0.6588,0.6579,0.6586,20
,2018-09-06 20:30,7,0.6587,0.6587,0.6586,0.6586,7
,2018-09-06 21:00,7,0.6587,0.6587,0.6582,0.6583,19
,2018-09-06 21:30,7,0.6578,0.658,0.6576,0.6576,12
,2018-09-06 22:00,7,0.6576,0.6576,0.657,0.657,9
,2018-09-06 22:30,7,0.657,0.657,0.6569,0.657,4
,2018-09-06 23:00,7,0.6576,0.6581,0.6576,0.658,8
,2018-09-06 23:30,7,0.658,0.6581,0.658,0.6581,3
,2018-09-07 00:30,7,0.6577,0.6577,0.6572,0.6572,5
,2018-09-07 01:00,7,0.6563,0.6576,0.6563,0.6576,17
,2018-09-07 01:30,7,0.6574,0.6578,0.6572,0.6578,11
,2018-09-07 02:00,7,0.6579,0.658,0.6573,0.658,19
,2018-09-07 02:30,7,0.6577,0.6583,0.6576,0.6583,32
,2018-09-07 03:00,7,0.6582,0.6582,0.658,0.658,3
,2018-09-07 03:30,7,0.6581,0.6582,0.6581,0.6582,5
,2018-09-07 04:00,7,0.6583,0.6584,0.6583,0.6584,3
,2018-09-07 04:30,7,0.658,0.6581,0.6578,0.6578,6
,2018-09-07 05:00,7,0.6577,0.658,0.6577,0.6579,5
,2018-09-07 05:30,7,0.658,0.6583,0.658,0.6582,9
,2018-09-07 06:00,7,0.6584,0.6586,0.6582,0.6582,5
,2018-09-07 06:30,7,0.6578,0.658,0.6578,0.658,5
,2018-09-07 07:00,7,0.658,0.6585,0.658,0.6584,12
,2018-09-07 07:30,7,0.6563,0.6567,0.6551,0.6553,27
,2018-09-07 08:00,7,0.6553,0.6559,0.6552,0.6557,16
,2018-09-07 08:30,7,0.6561,0.6561,0.6552,0.6557,18
,2018-09-07 09:00,7,0.6561,0.6564,0.6558,0.6558,18
,2018-09-07 09:30,7,0.6557,0.6563,0.6553,0.6562,34
,2018-09-07 10:00,7,0.6556,0.6556,0.6552,0.6552,26
,2018-09-07 10:30,7,0.6554,0.6556,0.655,0.655,14
,2018-09-07 11:00,7,0.6548,0.655,0.6537,0.6537,119
,2018-09-07 11:30,7,0.6535,0.654,0.6535,0.6539,25
,2018-09-07 12:00,7,0.654,0.654,0.653,0.6531,34
,2018-09-07 12:30,7,0.6535,0.6538,0.6534,0.6538,13
,2018-09-07 13:00,7,0.6536,0.6538,0.6536,0.6537,7
,2018-09-07 13:30,7,0.6537,0.6539,0.6536,0.6539,57
,2018-09-07 14:00,7,0.6537,0.6537,0.6537,0.6537,2
,2018-09-07 14:30,7,0.6533,0.6533,0.6532,0.6532,3
,2018-09-07 15:30,7,0.6532,0.6535,0.6529,0.6529,6
,2018-09-09 17:00,10,0.6534,0.6538,0.6534,0.6535,34
,2018-09-09 17:30,10,0.6534,0.6534,0.6534,0.6534,6
,2018-09-09 18:00,10,0.6531,0.6536,0.6531,0.6534,7
,2018-09-09 18:30,10,0.6535,0.6538,0.6534,0.6538,5
,2018-09-09 19:00,10,0.6537,0.6537,0.6532,0.6536,22
,2018-09-09 19:30,10,0.6528,0.6532,0.6528,0.6532,7
,2018-09-09 20:00,10,0.6531,0.6533,0.6528,0.6531,23
,2018-09-09 20:30,10,0.6533,0.6533,0.6519,0.6522,21
,2018-09-09 21:00,10,0.6521,0.6521,0.6516,0.6516,34
,2018-09-09 21:30,10,0.6516,0.6517,0.6515,0.6517,29
,2018-09-09 22:00,10,0.6515,0.6518,0.6515,0.6516,16
,2018-09-09 22:30,10,0.6518,0.6519,0.6515,0.6515,10
,2018-09-09 23:00,10,0.6516,0.6517,0.6516,0.6517,3
,2018-09-09 23:30,10,0.6519,0.652,0.6517,0.652,11
,2018-09-10 00:00,10,0.6521,0.6521,0.6521,0.6521,2
,2018-09-10 00:30,10,0.652,0.6528,0.652,0.6528,25
,2018-09-10 01:00,10,0.6528,0.6533,0.6526,0.6531,43
,2018-09-10 01:30,10,0.653,0.6532,0.6521,0.6522,35
,2018-09-10 02:00,10,0.6523,0.6528,0.6523,0.6528,19
,2018-09-10 02:30,10,0.6528,0.6536,0.6527,0.6535,22
,2018-09-10 03:00,10,0.6537,0.6537,0.6528,0.6528,27
,2018-09-10 03:30,10,0.6529,0.6535,0.6529,0.6535,16
,2018-09-10 04:00,10,0.6534,0.6539,0.6533,0.6539,16
,2018-09-10 04:30,10,0.654,0.654,0.6538,0.6539,23
,2018-09-10 05:00,10,0.6537,0.6541,0.6537,0.654,12
,2018-09-10 05:30,10,0.6538,0.654,0.6537,0.6538,23
,2018-09-10 06:00,10,0.6536,0.6539,0.6536,0.6537,26
,2018-09-10 06:30,10,0.6536,0.654,0.6536,0.6539,16
,2018-09-10 07:00,10,0.6538,0.6538,0.6535,0.6537,22
,2018-09-10 07:30,10,0.6537,0.6542,0.6537,0.6541,115
,2018-09-10 08:00,10,0.6543,0.6548,0.654,0.6546,152
,2018-09-10 08:30,10,0.6545,0.6546,0.6543,0.6544,25
,2018-09-10 09:00,10,0.6544,0.6548,0.6544,0.6545,148
,2018-09-10 09:30,10,0.6545,0.6546,0.654,0.654,53
,2018-09-10 10:00,10,0.6539,0.6543,0.6538,0.654,99
,2018-09-10 10:30,10,0.6539,0.654,0.6537,0.6538,16
,2018-09-10 11:00,10,0.6537,0.6537,0.6531,0.6531,36
,2018-09-10 11:30,10,0.6531,0.6534,0.6531,0.6531,23
,2018-09-10 12:00,10,0.6532,0.6532,0.652,0.6523,140
,2018-09-10 12:30,10,0.6526,0.6527,0.6523,0.6525,30
,2018-09-10 13:00,10,0.6525,0.6526,0.6522,0.6522,32
,2018-09-10 13:30,10,0.6523,0.6525,0.6523,0.6523,73
,2018-09-10 14:00,10,0.6522,0.6523,0.6521,0.6523,139
,2018-09-10 14:30,10,0.6522,0.6524,0.6521,0.6523,135
,2018-09-10 15:00,10,0.6525,0.6525,0.6524,0.6524,2
,2018-09-10 15:30,10,0.6525,0.6527,0.6524,0.6527,14
,2018-09-10 17:00,11,0.6526,0.6527,0.6523,0.6523,6
,2018-09-10 17:30,11,0.6525,0.6525,0.6525,0.6525,6
,2018-09-10 18:00,11,0.6527,0.6527,0.6525,0.6526,9
,2018-09-10 18:30,11,0.6528,0.6528,0.6521,0.6521,7
,2018-09-10 19:00,11,0.6521,0.6524,0.6521,0.6524,62
,2018-09-10 19:30,11,0.6524,0.6526,0.6523,0.6524,75
,2018-09-10 20:00,11,0.6525,0.6527,0.6521,0.6521,36
,2018-09-10 20:30,11,0.6526,0.6529,0.6521,0.6529,20
,2018-09-10 21:00,11,0.6529,0.6529,0.6529,0.6529,4
,2018-09-10 21:30,11,0.6525,0.653,0.6523,0.653,15
,2018-09-10 22:00,11,0.653,0.6533,0.6528,0.6532,29
,2018-09-10 22:30,11,0.6531,0.6531,0.6529,0.6529,19
,2018-09-10 23:00,11,0.6531,0.6532,0.6531,0.6532,4
,2018-09-10 23:30,11,0.6532,0.6532,0.653,0.6531,21
,2018-09-11 00:00,11,0.6528,0.653,0.6527,0.6529,16
,2018-09-11 00:30,11,0.6529,0.6536,0.6529,0.6536,55
,2018-09-11 01:00,11,0.6536,0.6538,0.6535,0.6537,22
,2018-09-11 01:30,11,0.6538,0.6541,0.6536,0.6541,17
,2018-09-11 02:00,11,0.654,0.6542,0.6538,0.6539,19
,2018-09-11 02:30,11,0.654,0.6542,0.6534,0.6534,29
,2018-09-11 03:00,11,0.6536,0.6536,0.653,0.6532,24
,2018-09-11 03:30,11,0.6533,0.6533,0.6526,0.6528,118
,2018-09-11 04:00,11,0.6528,0.6528,0.6525,0.6525,19
,2018-09-11 04:30,11,0.6525,0.6526,0.6523,0.6523,11
,2018-09-11 05:00,11,0.6523,0.6523,0.6517,0.6517,24
,2018-09-11 05:30,11,0.6517,0.6517,0.6509,0.6516,75
,2018-09-11 06:00,11,0.6514,0.6517,0.6514,0.6516,18
,2018-09-11 06:30,11,0.6517,0.6519,0.6514,0.6516,73
,2018-09-11 07:00,11,0.6514,0.6517,0.6509,0.6515,47
,2018-09-11 07:30,11,0.6514,0.6514,0.6504,0.6507,59
,2018-09-11 08:00,11,0.6507,0.6508,0.6506,0.6508,76
,2018-09-11 08:30,11,0.6507,0.6507,0.6504,0.6506,108
,2018-09-11 09:00,11,0.6506,0.6512,0.6505,0.6507,179
,2018-09-11 09:30,11,0.6507,0.651,0.6503,0.6507,104
,2018-09-11 10:00,11,0.6507,0.6508,0.6503,0.6508,116
,2018-09-11 10:30,11,0.6508,0.6513,0.6506,0.6513,83
,2018-09-11 11:00,11,0.6513,0.6514,0.651,0.6513,208
,2018-09-11 11:30,11,0.6513,0.6516,0.651,0.651,97
,2018-09-11 12:00,11,0.6511,0.6512,0.6508,0.6512,75
,2018-09-11 12:30,11,0.6511,0.6514,0.6509,0.6512,74
,2018-09-11 13:00,11,0.6511,0.6512,0.6508,0.651,73
,2018-09-11 13:30,11,0.651,0.651,0.6507,0.6509,170
,2018-09-11 14:00,11,0.6509,0.651,0.6509,0.651,26
,2018-09-11 14:30,11,0.6512,0.6514,0.6511,0.6514,51
,2018-09-11 15:00,11,0.6515,0.6523,0.6515,0.6522,37
,2018-09-11 15:30,11,0.6525,0.6529,0.6525,0.6528,76
,2018-09-11 17:00,12,0.6526,0.6526,0.6522,0.6524,24
,2018-09-11 17:30,12,0.6522,0.6522,0.6522,0.6522,11
,2018-09-11 18:00,12,0.6522,0.6527,0.6522,0.6525,21
,2018-09-11 18:30,12,0.6524,0.6524,0.6516,0.6517,14
,2018-09-11 19:00,12,0.6517,0.6517,0.651,0.6511,76
,2018-09-11 19:30,12,0.6511,0.6513,0.651,0.6512,23
,2018-09-11 20:00,12,0.6511,0.6511,0.6507,0.6507,16
,2018-09-11 20:30,12,0.6508,0.6513,0.6508,0.6513,117
,2018-09-11 21:00,12,0.6513,0.6516,0.6513,0.6515,15
,2018-09-11 21:30,12,0.6517,0.6518,0.6516,0.6516,8
,2018-09-11 22:00,12,0.6517,0.6517,0.6517,0.6517,1
,2018-09-11 22:30,12,0.6516,0.6516,0.6512,0.6512,13
,2018-09-11 23:00,12,0.6511,0.6511,0.6511,0.6511,1
,2018-09-11 23:30,12,0.6511,0.6515,0.6511,0.6515,7
,2018-09-12 00:00,12,0.6515,0.6515,0.6515,0.6515,2
,2018-09-12 00:30,12,0.6516,0.6516,0.6515,0.6515,8
,2018-09-12 01:00,12,0.6515,0.6521,0.6514,0.6514,50
,2018-09-12 01:30,12,0.6514,0.6514,0.6505,0.6505,45
,2018-09-12 02:00,12,0.6505,0.6515,0.6505,0.6515,99
,2018-09-12 02:30,12,0.6513,0.6521,0.6512,0.6518,73
,2018-09-12 03:00,12,0.6518,0.6527,0.6518,0.6526,387
,2018-09-12 03:30,12,0.6527,0.6528,0.6522,0.6526,143
,2018-09-12 04:00,12,0.6524,0.6525,0.6522,0.6522,69
,2018-09-12 04:30,12,0.6521,0.6526,0.6521,0.6524,85
,2018-09-12 05:00,12,0.6526,0.6527,0.6522,0.6522,75
,2018-09-12 05:30,12,0.652,0.6523,0.6516,0.6516,165
,2018-09-12 06:00,12,0.6516,0.6517,0.6514,0.6517,51
,2018-09-12 06:30,12,0.6516,0.6516,0.6514,0.6515,57
,2018-09-12 07:00,12,0.6517,0.652,0.6516,0.6519,89
,2018-09-12 07:30,12,0.6519,0.6527,0.6519,0.6524,279
,2018-09-12 08:00,12,0.6524,0.6529,0.6523,0.6523,319
,2018-09-12 08:30,12,0.6523,0.6528,0.6518,0.6528,357
,2018-09-12 09:00,12,0.6528,0.654,0.6528,0.6539,298
,2018-09-12 09:30,12,0.6538,0.6546,0.6538,0.6543,444
,2018-09-12 10:00,12,0.6544,0.6566,0.6537,0.656,1218
,2018-09-12 10:30,12,0.6561,0.6563,0.6554,0.6555,313
,2018-09-12 11:00,12,0.6555,0.6562,0.6555,0.6561,484
,2018-09-12 11:30,12,0.656,0.6562,0.6555,0.6556,117
,2018-09-12 12:00,12,0.6558,0.6563,0.6558,0.6562,94
,2018-09-12 12:30,12,0.656,0.6567,0.656,0.6567,101
,2018-09-12 13:00,12,0.6567,0.6567,0.6562,0.6564,183
,2018-09-12 13:30,12,0.6563,0.6568,0.6562,0.6564,308
,2018-09-12 14:00,12,0.6565,0.6566,0.6563,0.6564,93
,2018-09-12 14:30,12,0.6564,0.6565,0.6563,0.6564,44
,2018-09-12 15:00,12,0.6565,0.6567,0.6564,0.6565,30
,2018-09-12 15:30,12,0.6563,0.6563,0.6559,0.6563,40
,2018-09-12 17:00,13,0.6564,0.6566,0.6563,0.6563,27
,2018-09-12 17:30,13,0.6564,0.6566,0.6556,0.6562,677
,2018-09-12 18:00,13,0.6562,0.6567,0.656,0.6567,1067
,2018-09-12 18:30,13,0.6567,0.6568,0.6566,0.6566,26
,2018-09-12 19:00,13,0.6562,0.6565,0.6561,0.6563,20
,2018-09-12 19:30,13,0.6561,0.6561,0.6558,0.656,16
,2018-09-12 20:00,13,0.6561,0.6562,0.6559,0.6561,26
,2018-09-12 20:30,13,0.6563,0.6566,0.6556,0.6558,252
,2018-09-12 21:00,13,0.6557,0.6557,0.6552,0.6556,269
,2018-09-12 21:30,13,0.6556,0.656,0.6554,0.656,51
,2018-09-12 22:00,13,0.6559,0.6562,0.6558,0.6562,38
,2018-09-12 22:30,13,0.6562,0.6562,0.656,0.6562,31
,2018-09-12 23:00,13,0.6561,0.6562,0.6557,0.6557,36
,2018-09-12 23:30,13,0.6557,0.6558,0.6555,0.6555,8
,2018-09-13 00:00,13,0.6555,0.6558,0.6555,0.6556,19
,2018-09-13 00:30,13,0.6555,0.6556,0.6553,0.6554,41
,2018-09-13 01:00,13,0.6555,0.6559,0.6553,0.6558,112
,2018-09-13 01:30,13,0.6557,0.6559,0.6555,0.6557,24
,2018-09-13 02:00,13,0.6555,0.6558,0.6555,0.6556,113
,2018-09-13 02:30,13,0.6556,0.6561,0.6556,0.6558,85
,2018-09-13 03:00,13,0.6557,0.6559,0.6556,0.6558,137
,2018-09-13 03:30,13,0.6558,0.6561,0.6557,0.6557,64
,2018-09-13 04:00,13,0.6555,0.6557,0.6553,0.6553,54
,2018-09-13 04:30,13,0.6552,0.6553,0.6546,0.6547,122
,2018-09-13 05:00,13,0.6546,0.655,0.6546,0.6549,58
,2018-09-13 05:30,13,0.6548,0.6552,0.6548,0.6552,47
,2018-09-13 06:00,13,0.655,0.6559,0.6549,0.6554,149
,2018-09-13 06:30,13,0.6555,0.6558,0.6552,0.6552,37
,2018-09-13 07:00,13,0.6552,0.6553,0.6546,0.6548,223
,2018-09-13 07:30,13,0.6557,0.659,0.6557,0.659,931
,2018-09-13 08:00,13,0.6589,0.6591,0.6583,0.6587,311
,2018-09-13 08:30,13,0.6587,0.659,0.6579,0.6585,278
,2018-09-13 09:00,13,0.6584,0.6588,0.657,0.6572,439
,2018-09-13 09:30,13,0.6571,0.6572,0.6557,0.6562,382
,2018-09-13 10:00,13,0.6562,0.6568,0.6561,0.6563,269
,2018-09-13 10:30,13,0.6564,0.6565,0.656,0.6564,179
,2018-09-13 11:00,13,0.6565,0.657,0.6565,0.657,175
,2018-09-13 11:30,13,0.657,0.6573,0.6567,0.6567,188
,2018-09-13 12:00,13,0.6567,0.6572,0.6567,0.6571,194
,2018-09-13 12:30,13,0.6571,0.6574,0.657,0.6571,140
,2018-09-13 13:00,13,0.6571,0.6574,0.6569,0.6573,219
,2018-09-13 13:30,13,0.6573,0.6577,0.6572,0.6575,316
,2018-09-13 14:00,13,0.6575,0.6575,0.657,0.657,71
,2018-09-13 14:30,13,0.6569,0.6571,0.6567,0.657,168
,2018-09-13 15:00,13,0.6571,0.6573,0.657,0.657,33
,2018-09-13 15:30,13,0.6569,0.6573,0.6569,0.6572,43
,2018-09-13 17:00,14,0.6577,0.6578,0.6574,0.6577,150
,2018-09-13 17:30,14,0.6578,0.6586,0.6578,0.6581,489
,2018-09-13 18:00,14,0.658,0.6582,0.6578,0.658,345
,2018-09-13 18:30,14,0.658,0.658,0.6573,0.6574,243
,2018-09-13 19:00,14,0.6574,0.6578,0.6573,0.6578,186
,2018-09-13 19:30,14,0.6578,0.6581,0.6577,0.6578,106
,2018-09-13 20:00,14,0.6579,0.6582,0.6578,0.6579,167
,2018-09-13 20:30,14,0.6577,0.6577,0.6575,0.6577,209
,2018-09-13 21:00,14,0.6577,0.6584,0.6577,0.6584,191
,2018-09-13 21:30,14,0.6584,0.6584,0.6583,0.6584,141
,2018-09-13 22:00,14,0.6583,0.6588,0.6582,0.6588,225
,2018-09-13 22:30,14,0.6588,0.6591,0.6586,0.6586,235
,2018-09-13 23:00,14,0.6586,0.6587,0.6585,0.6587,149
,2018-09-13 23:30,14,0.6587,0.6588,0.6585,0.6588,112
,2018-09-14 00:00,14,0.6587,0.659,0.6586,0.659,227
,2018-09-14 00:30,14,0.659,0.659,0.6585,0.6585,148
,2018-09-14 01:00,14,0.6585,0.659,0.6584,0.6586,173
,2018-09-14 01:30,14,0.6587,0.6593,0.6586,0.6589,409
,2018-09-14 02:00,14,0.6588,0.6594,0.6583,0.6593,589
,2018-09-14 02:30,14,0.6593,0.6597,0.6593,0.6596,482
,2018-09-14 03:00,14,0.6595,0.6596,0.6592,0.6593,327
,2018-09-14 03:30,14,0.6593,0.6593,0.6589,0.6592,315
,2018-09-14 04:00,14,0.6592,0.6594,0.6586,0.6586,307
,2018-09-14 04:30,14,0.6586,0.6587,0.6584,0.6585,208
,2018-09-14 05:00,14,0.6585,0.6586,0.6582,0.6583,364
,2018-09-14 05:30,14,0.6584,0.6587,0.6582,0.6586,277
,2018-09-14 06:00,14,0.6586,0.6587,0.6581,0.6581,157
,2018-09-14 06:30,14,0.6581,0.6581,0.6575,0.6575,467
,2018-09-14 07:00,14,0.6575,0.6582,0.6575,0.6581,721
,2018-09-14 07:30,14,0.6581,0.6587,0.6566,0.6566,2136
,2018-09-14 08:00,14,0.6568,0.6572,0.6565,0.6571,695
,2018-09-14 08:30,14,0.6572,0.6572,0.6565,0.6568,580
,2018-09-14 09:00,14,0.6567,0.6569,0.656,0.6563,656
,2018-09-14 09:30,14,0.6563,0.6566,0.656,0.6563,1154
,2018-09-14 10:00,14,0.6563,0.6567,0.6561,0.6566,580
,2018-09-14 10:30,14,0.6566,0.657,0.6563,0.6563,387
,2018-09-14 11:00,14,0.6563,0.6563,0.6553,0.6554,2556
,2018-09-14 11:30,14,0.6553,0.6555,0.6549,0.6551,741
,2018-09-14 12:00,14,0.6551,0.6554,0.655,0.6552,685
,2018-09-14 12:30,14,0.6553,0.6555,0.655,0.6555,565
,2018-09-14 13:00,14,0.6554,0.6555,0.6548,0.6551,455
,2018-09-14 13:30,14,0.6551,0.6556,0.6551,0.6553,540
,2018-09-14 14:00,14,0.6554,0.6555,0.6547,0.6548,771
,2018-09-14 14:30,14,0.6548,0.6551,0.6544,0.6545,241
,2018-09-14 15:00,14,0.6544,0.6549,0.6544,0.6549,130
,2018-09-14 15:30,14,0.6548,0.6551,0.6541,0.6545,417
,2018-09-16 17:00,17,0.655,0.655,0.655,0.655,1
,2018-09-16 17:30,17,0.655,0.6552,0.6546,0.6547,151
,2018-09-16 18:00,17,0.6547,0.6548,0.6542,0.6543,358
,2018-09-16 18:30,17,0.6543,0.6545,0.6542,0.6542,254
,2018-09-16 19:00,17,0.6542,0.655,0.6541,0.655,446
,2018-09-16 19:30,17,0.6551,0.6555,0.655,0.6554,368
,2018-09-16 20:00,17,0.6554,0.6556,0.6551,0.6554,336
,2018-09-16 20:30,17,0.6554,0.6556,0.6551,0.6551,256
,2018-09-16 21:00,17,0.6551,0.6557,0.6548,0.6556,298
,2018-09-16 21:30,17,0.6556,0.6559,0.6555,0.6557,181
,2018-09-16 22:00,17,0.6557,0.6557,0.6552,0.6554,240
,2018-09-16 22:30,17,0.6554,0.6558,0.6554,0.6556,160
,2018-09-16 23:00,17,0.6557,0.656,0.6556,0.656,111
,2018-09-16 23:30,17,0.6559,0.656,0.6556,0.6557,132
,2018-09-17 00:00,17,0.6557,0.6557,0.6555,0.6556,204
,2018-09-17 00:30,17,0.6557,0.6563,0.6557,0.6563,144
,2018-09-17 01:00,17,0.6564,0.6565,0.6558,0.656,481
,2018-09-17 01:30,17,0.6559,0.6559,0.6555,0.6556,127
,2018-09-17 02:00,17,0.6557,0.6559,0.6554,0.6557,422
,2018-09-17 02:30,17,0.6557,0.6563,0.6556,0.6562,392
,2018-09-17 03:00,17,0.6562,0.6566,0.6561,0.6565,490
,2018-09-17 03:30,17,0.6564,0.6567,0.6563,0.6566,287
,2018-09-17 04:00,17,0.6565,0.6568,0.6564,0.6567,433
,2018-09-17 04:30,17,0.6568,0.6571,0.6567,0.6571,301
,2018-09-17 05:00,17,0.657,0.6572,0.6569,0.6572,284
,2018-09-17 05:30,17,0.6572,0.6572,0.657,0.657,464
,2018-09-17 06:00,17,0.6571,0.6571,0.6567,0.6569,216
,2018-09-17 06:30,17,0.6569,0.6574,0.6568,0.6574,294
,2018-09-17 07:00,17,0.6574,0.6581,0.6574,0.658,706
,2018-09-17 07:30,17,0.658,0.6587,0.6578,0.6583,849
,2018-09-17 08:00,17,0.6583,0.6588,0.6581,0.6585,929
,2018-09-17 08:30,17,0.6585,0.659,0.6585,0.6587,651
,2018-09-17 09:00,17,0.6587,0.6591,0.6584,0.6587,1089
,2018-09-17 09:30,17,0.6587,0.659,0.6583,0.6584,1072
,2018-09-17 10:00,17,0.6584,0.6585,0.6579,0.6581,473
,2018-09-17 10:30,17,0.6581,0.6587,0.6581,0.6585,292
,2018-09-17 11:00,17,0.6586,0.6589,0.6586,0.6589,203
,2018-09-17 11:30,17,0.6588,0.659,0.6586,0.659,338
,2018-09-17 12:00,17,0.659,0.6592,0.6586,0.6587,446
,2018-09-17 12:30,17,0.6586,0.6586,0.6582,0.6585,441
,2018-09-17 13:00,17,0.6585,0.6585,0.6584,0.6584,202
,2018-09-17 13:30,17,0.6584,0.6585,0.6579,0.6581,504
,2018-09-17 14:00,17,0.658,0.6582,0.6577,0.6579,654
,2018-09-17 14:30,17,0.6579,0.658,0.6578,0.6579,199
,2018-09-17 15:00,17,0.6578,0.658,0.6578,0.6578,156
,2018-09-17 15:30,17,0.6579,0.6582,0.6578,0.6578,71
,2018-09-17 17:00,18,0.6589,0.659,0.6584,0.6587,747
,2018-09-17 17:30,18,0.6587,0.6598,0.6574,0.6574,1107
,2018-09-17 18:00,18,0.6575,0.6575,0.6566,0.6567,343
,2018-09-17 18:30,18,0.6567,0.6568,0.6563,0.6563,635
,2018-09-17 19:00,18,0.6563,0.6573,0.6563,0.657,553
,2018-09-17 19:30,18,0.657,0.6573,0.6568,0.6571,429
,2018-09-17 20:00,18,0.6571,0.6574,0.6568,0.6574,395
,2018-09-17 20:30,18,0.6573,0.658,0.6572,0.6575,686
,2018-09-17 21:00,18,0.6575,0.6581,0.6575,0.6579,301
,2018-09-17 21:30,18,0.6578,0.6586,0.6578,0.6585,303
,2018-09-17 22:00,18,0.6585,0.6596,0.6585,0.659,927
,2018-09-17 22:30,18,0.6591,0.6604,0.6591,0.6594,659
,2018-09-17 23:00,18,0.6594,0.6599,0.6591,0.6599,313
,2018-09-17 23:30,18,0.6598,0.6599,0.659,0.659,541
,2018-09-18 00:00,18,0.659,0.6593,0.6589,0.6591,234
,2018-09-18 00:30,18,0.6591,0.6603,0.6591,0.6602,426
,2018-09-18 01:00,18,0.6603,0.6609,0.66,0.66,1542
,2018-09-18 01:30,18,0.66,0.6604,0.6598,0.66,265
,2018-09-18 02:00,18,0.6599,0.6601,0.659,0.659,940
,2018-09-18 02:30,18,0.659,0.6598,0.6587,0.6591,388
,2018-09-18 03:00,18,0.6592,0.6596,0.659,0.6595,363
,2018-09-18 03:30,18,0.6594,0.6595,0.6591,0.6594,452
,2018-09-18 04:00,18,0.6594,0.6601,0.6593,0.6596,547
,2018-09-18 04:30,18,0.6595,0.6598,0.6595,0.6597,500
,2018-09-18 05:00,18,0.6596,0.6599,0.6592,0.6593,628
,2018-09-18 05:30,18,0.6592,0.6595,0.6591,0.6594,414
,2018-09-18 06:00,18,0.6594,0.6594,0.6588,0.6589,398
,2018-09-18 06:30,18,0.6589,0.6597,0.6587,0.6596,410
,2018-09-18 07:00,18,0.6595,0.6595,0.6581,0.6583,625
,2018-09-18 07:30,18,0.6583,0.6591,0.6582,0.6588,847
,2018-09-18 08:00,18,0.6587,0.6599,0.6587,0.6592,1055
,2018-09-18 08:30,18,0.6592,0.6597,0.6588,0.6588,747
,2018-09-18 09:00,18,0.6587,0.6587,0.6579,0.6581,794
,2018-09-18 09:30,18,0.6582,0.6589,0.6579,0.6588,1039
,2018-09-18 10:00,18,0.6588,0.659,0.6581,0.6584,578
,2018-09-18 10:30,18,0.6585,0.6592,0.6585,0.659,348
,2018-09-18 11:00,18,0.659,0.6594,0.6583,0.6584,594
,2018-09-18 11:30,18,0.6584,0.6585,0.6578,0.658,303
,2018-09-18 12:00,18,0.6579,0.6584,0.6579,0.658,202
,2018-09-18 12:30,18,0.658,0.6585,0.6575,0.6584,496
,2018-09-18 13:00,18,0.6584,0.6588,0.6584,0.6587,623
,2018-09-18 13:30,18,0.6587,0.6589,0.6584,0.6584,349
,2018-09-18 14:00,18,0.6585,0.6585,0.658,0.6581,532
,2018-09-18 14:30,18,0.6581,0.6586,0.6581,0.6586,60
,2018-09-18 15:00,18,0.6587,0.6589,0.6585,0.6588,153
,2018-09-18 15:30,18,0.6588,0.6589,0.6586,0.6586,57
,2018-09-18 17:00,19,0.6587,0.6596,0.6586,0.6595,296
,2018-09-18 17:30,19,0.6595,0.6598,0.6585,0.6593,841
,2018-09-18 18:00,19,0.6593,0.6593,0.6588,0.6593,159
,2018-09-18 18:30,19,0.6593,0.6593,0.6587,0.6588,105
,2018-09-18 19:00,19,0.6588,0.6589,0.6585,0.6587,253
,2018-09-18 19:30,19,0.6588,0.659,0.6582,0.6582,335
,2018-09-18 20:00,19,0.6582,0.6585,0.6581,0.6583,144
,2018-09-18 20:30,19,0.6582,0.6582,0.6574,0.6575,322
,2018-09-18 21:00,19,0.6575,0.6583,0.6575,0.6583,284
,2018-09-18 21:30,19,0.6582,0.6583,0.6581,0.6581,146
,2018-09-18 22:00,19,0.6581,0.6596,0.6577,0.6593,1308
,2018-09-18 22:30,19,0.6593,0.6597,0.6591,0.6595,338
,2018-09-18 23:00,19,0.6595,0.6598,0.6594,0.6597,195
,2018-09-18 23:30,19,0.6596,0.6598,0.6595,0.6597,300
,2018-09-19 00:00,19,0.6597,0.6603,0.6597,0.6602,340
,2018-09-19 00:30,19,0.6603,0.6608,0.6603,0.6606,665
,2018-09-19 01:00,19,0.6607,0.661,0.6604,0.6608,910
,2018-09-19 01:30,19,0.6607,0.6609,0.6599,0.6602,503
,2018-09-19 02:00,19,0.6602,0.661,0.6602,0.6606,736
,2018-09-19 02:30,19,0.6608,0.6612,0.6604,0.6605,335
,2018-09-19 03:00,19,0.6604,0.6608,0.6604,0.6608,320
,2018-09-19 03:30,19,0.6608,0.6611,0.6607,0.6608,500
,2018-09-19 04:00,19,0.6608,0.6616,0.6608,0.6613,787
,2018-09-19 04:30,19,0.6612,0.6615,0.6611,0.6611,344
,2018-09-19 05:00,19,0.6611,0.6615,0.6611,0.6612,300
,2018-09-19 05:30,19,0.6613,0.6618,0.661,0.661,800
,2018-09-19 06:00,19,0.661,0.6611,0.6606,0.6606,1274
,2018-09-19 06:30,19,0.6606,0.6607,0.6602,0.6607,648
,2018-09-19 07:00,19,0.6607,0.6607,0.6597,0.6603,739
,2018-09-19 07:30,19,0.6603,0.6607,0.6602,0.6604,567
,2018-09-19 08:00,19,0.6603,0.6607,0.66,0.6605,684
,2018-09-19 08:30,19,0.6605,0.6608,0.6602,0.6606,797
,2018-09-19 09:00,19,0.6605,0.6606,0.6597,0.6604,747
,2018-09-19 09:30,19,0.6605,0.6615,0.6604,0.6615,968
,2018-09-19 10:00,19,0.6615,0.6621,0.6609,0.6614,1305
,2018-09-19 10:30,19,0.6614,0.6621,0.6614,0.662,664
,2018-09-19 11:00,19,0.6619,0.6624,0.6619,0.6619,360
,2018-09-19 11:30,19,0.6621,0.6624,0.6619,0.662,389
,2018-09-19 12:00,19,0.662,0.662,0.6614,0.6614,325
,2018-09-19 12:30,19,0.6614,0.6619,0.6614,0.6619,147
,2018-09-19 13:00,19,0.6618,0.6619,0.6616,0.6616,182
,2018-09-19 13:30,19,0.6616,0.662,0.6616,0.6619,493
,2018-09-19 14:00,19,0.6619,0.6619,0.6616,0.6617,299
,2018-09-19 14:30,19,0.6618,0.6619,0.6617,0.6617,381
,2018-09-19 15:00,19,0.6618,0.6619,0.6615,0.6617,362
,2018-09-19 15:30,19,0.6618,0.6618,0.6612,0.6616,356
,2018-09-19 17:00,20,0.6605,0.6609,0.6604,0.6605,373
,2018-09-19 17:30,20,0.6604,0.6651,0.6602,0.6634,1973
,2018-09-19 18:00,20,0.6634,0.6645,0.6633,0.6644,1160
,2018-09-19 18:30,20,0.6645,0.6647,0.6641,0.6643,395
,2018-09-19 19:00,20,0.6643,0.6652,0.6642,0.6651,1216
,2018-09-19 19:30,20,0.665,0.665,0.6639,0.664,1076
,2018-09-19 20:00,20,0.6641,0.6649,0.6641,0.6647,489
,2018-09-19 20:30,20,0.6647,0.6651,0.6643,0.6648,594
,2018-09-19 21:00,20,0.6647,0.6648,0.6643,0.6644,181
,2018-09-19 21:30,20,0.6644,0.665,0.6644,0.665,127
,2018-09-19 22:00,20,0.6649,0.6654,0.6646,0.6646,317
,2018-09-19 22:30,20,0.6647,0.6649,0.6642,0.6642,209
,2018-09-19 23:00,20,0.6643,0.6648,0.6643,0.6648,233
,2018-09-19 23:30,20,0.6647,0.6651,0.6646,0.6648,281
,2018-09-20 00:00,20,0.6648,0.6649,0.6646,0.6648,267
,2018-09-20 00:30,20,0.6649,0.6654,0.6649,0.6652,256
,2018-09-20 01:00,20,0.6652,0.6655,0.6651,0.6651,419
,2018-09-20 01:30,20,0.665,0.6654,0.6648,0.6649,404
,2018-09-20 02:00,20,0.6648,0.6655,0.6648,0.6652,502
,2018-09-20 02:30,20,0.6652,0.6663,0.6652,0.6661,1097
,2018-09-20 03:00,20,0.6661,0.6665,0.6659,0.6663,775
,2018-09-20 03:30,20,0.6663,0.6664,0.6654,0.6656,950
,2018-09-20 04:00,20,0.6656,0.6665,0.6656,0.6662,709
,2018-09-20 04:30,20,0.6663,0.6667,0.6661,0.6665,721
,2018-09-20 05:00,20,0.6665,0.6668,0.6663,0.6667,478
,2018-09-20 05:30,20,0.6667,0.6669,0.6666,0.6669,298
,2018-09-20 06:00,20,0.6668,0.6668,0.6665,0.6667,557
,2018-09-20 06:30,20,0.6668,0.6677,0.6668,0.6675,1105
,2018-09-20 07:00,20,0.6675,0.6679,0.6669,0.6679,1523
,2018-09-20 07:30,20,0.6679,0.6679,0.6671,0.6674,754
,2018-09-20 08:00,20,0.6674,0.6677,0.6667,0.6677,931
,2018-09-20 08:30,20,0.6677,0.6681,0.6673,0.6676,1054
,2018-09-20 09:00,20,0.6677,0.6681,0.6672,0.6673,850
,2018-09-20 09:30,20,0.6673,0.6677,0.6665,0.6671,1259
,2018-09-20 10:00,20,0.6671,0.6683,0.6671,0.6673,1703
,2018-09-20 10:30,20,0.6672,0.6678,0.6672,0.6674,556
,2018-09-20 11:00,20,0.6674,0.668,0.6672,0.6679,527
,2018-09-20 11:30,20,0.6679,0.6682,0.6679,0.6682,366
,2018-09-20 12:00,20,0.6682,0.669,0.6681,0.6686,1049
,2018-09-20 12:30,20,0.6686,0.6689,0.6685,0.6689,280
,2018-09-20 13:00,20,0.6689,0.669,0.6687,0.6689,437
,2018-09-20 13:30,20,0.6689,0.6691,0.6688,0.6691,1016
,2018-09-20 14:00,20,0.6691,0.6695,0.6689,0.6694,461
,2018-09-20 14:30,20,0.6694,0.6695,0.669,0.669,366
,2018-09-20 15:00,20,0.669,0.6692,0.6689,0.6689,181
,2018-09-20 15:30,20,0.669,0.6692,0.6688,0.6692,121
,2018-09-20 17:00,21,0.6689,0.6692,0.6688,0.6692,274
,2018-09-20 17:30,21,0.6691,0.6691,0.6689,0.6689,44
,2018-09-20 18:00,21,0.6688,0.6694,0.6688,0.6688,163
,2018-09-20 18:30,21,0.6688,0.6689,0.6683,0.6683,327
,2018-09-20 19:00,21,0.6684,0.6693,0.6684,0.6691,346
,2018-09-20 19:30,21,0.6691,0.6693,0.6689,0.669,198
,2018-09-20 20:00,21,0.669,0.669,0.6684,0.6686,260
,2018-09-20 20:30,21,0.6686,0.6689,0.6683,0.6685,241
,2018-09-20 21:00,21,0.6685,0.669,0.6683,0.6683,487
,2018-09-20 21:30,21,0.6683,0.6687,0.6683,0.6686,166
,2018-09-20 22:00,21,0.6687,0.6689,0.6686,0.6687,152
,2018-09-20 22:30,21,0.6688,0.6693,0.6688,0.6693,257
,2018-09-20 23:00,21,0.6693,0.6695,0.6691,0.6692,92
,2018-09-20 23:30,21,0.6692,0.6695,0.6691,0.6694,247
,2018-09-21 00:00,21,0.6695,0.6697,0.6692,0.6695,194
,2018-09-21 00:30,21,0.6695,0.6697,0.6693,0.6694,109
,2018-09-21 01:00,21,0.6695,0.6696,0.6688,0.6689,223
,2018-09-21 01:30,21,0.669,0.6694,0.669,0.6692,371
,2018-09-21 02:00,21,0.6691,0.6699,0.6691,0.6696,829
,2018-09-21 02:30,21,0.6696,0.6699,0.6692,0.6697,553
,2018-09-21 03:00,21,0.6696,0.67,0.6695,0.67,325
,2018-09-21 03:30,21,0.6699,0.6699,0.6694,0.6698,514
,2018-09-21 04:00,21,0.6698,0.6701,0.6695,0.6696,436
,2018-09-21 04:30,21,0.6696,0.6699,0.6694,0.6695,376
,2018-09-21 05:00,21,0.6695,0.6697,0.6687,0.6689,905
,2018-09-21 05:30,21,0.6688,0.6692,0.6687,0.6688,365
,2018-09-21 06:00,21,0.6688,0.6689,0.6684,0.6684,669
,2018-09-21 06:30,21,0.6684,0.6687,0.668,0.6681,741
,2018-09-21 07:00,21,0.6681,0.6683,0.6678,0.6683,1538
,2018-09-21 07:30,21,0.6683,0.6687,0.6678,0.6678,758
,2018-09-21 08:00,21,0.6678,0.6678,0.6669,0.6671,3027
,2018-09-21 08:30,21,0.6672,0.6679,0.6672,0.6675,1581
,2018-09-21 09:00,21,0.6676,0.6685,0.6676,0.6681,983
,2018-09-21 09:30,21,0.6682,0.6687,0.6681,0.6687,1089
,2018-09-21 10:00,21,0.6687,0.6688,0.6681,0.6682,946
,2018-09-21 10:30,21,0.6681,0.6684,0.6679,0.668,285
,2018-09-21 11:00,21,0.668,0.6688,0.6679,0.6683,1025
,2018-09-21 11:30,21,0.6683,0.6683,0.6676,0.6678,698
,2018-09-21 12:00,21,0.6678,0.6678,0.6676,0.6677,189
,2018-09-21 12:30,21,0.6677,0.6677,0.6675,0.6677,194
,2018-09-21 13:00,21,0.6677,0.6679,0.6675,0.6679,189
,2018-09-21 13:30,21,0.6679,0.6681,0.6677,0.6679,598
,2018-09-21 14:00,21,0.6679,0.6683,0.6679,0.6683,234
,2018-09-21 14:30,21,0.6682,0.6683,0.6679,0.668,220
,2018-09-21 15:00,21,0.668,0.6681,0.6679,0.668,158
,2018-09-21 15:30,21,0.668,0.6686,0.668,0.6683,361
,2018-09-23 17:00,24,0.668,0.668,0.6673,0.6675,180
,2018-09-23 17:30,24,0.6675,0.6679,0.6675,0.6677,121
,2018-09-23 18:00,24,0.6676,0.6682,0.6676,0.6682,352
,2018-09-23 18:30,24,0.6682,0.6685,0.6681,0.6683,156
,2018-09-23 19:00,24,0.6683,0.6691,0.6683,0.6688,312
,2018-09-23 19:30,24,0.6688,0.6688,0.6684,0.6685,176
,2018-09-23 20:00,24,0.6685,0.6686,0.6683,0.6686,278
,2018-09-23 20:30,24,0.6686,0.6687,0.6676,0.6676,377
,2018-09-23 21:00,24,0.6676,0.6678,0.6674,0.6677,245
,2018-09-23 21:30,24,0.6677,0.6679,0.6674,0.6674,111
,2018-09-23 22:00,24,0.6674,0.6678,0.6674,0.6675,57
,2018-09-23 22:30,24,0.6675,0.6675,0.6673,0.6673,161
,2018-09-23 23:00,24,0.6673,0.6676,0.6672,0.6673,177
,2018-09-23 23:30,24,0.6673,0.6674,0.667,0.6671,188
,2018-09-24 00:00,24,0.6672,0.6676,0.667,0.6671,261
,2018-09-24 00:30,24,0.6672,0.6673,0.6668,0.6669,177
,2018-09-24 01:00,24,0.6668,0.667,0.666,0.6663,702
,2018-09-24 01:30,24,0.6663,0.6668,0.666,0.6668,260
,2018-09-24 02:00,24,0.6668,0.6671,0.6667,0.6668,440
,2018-09-24 02:30,24,0.6669,0.667,0.6667,0.6668,167
,2018-09-24 03:00,24,0.6668,0.6675,0.6668,0.6673,439
,2018-09-24 03:30,24,0.6673,0.6673,0.6668,0.6673,229
,2018-09-24 04:00,24,0.6674,0.6674,0.667,0.667,191
,2018-09-24 04:30,24,0.6669,0.6669,0.6666,0.6668,237
,2018-09-24 05:00,24,0.6668,0.6673,0.6668,0.6671,186
,2018-09-24 05:30,24,0.6671,0.6673,0.667,0.6671,200
,2018-09-24 06:00,24,0.6671,0.6675,0.667,0.6671,227
,2018-09-24 06:30,24,0.6672,0.6675,0.667,0.6675,295
,2018-09-24 07:00,24,0.6675,0.6675,0.6667,0.6668,414
,2018-09-24 07:30,24,0.6668,0.6669,0.6662,0.6662,512
,2018-09-24 08:00,24,0.6661,0.6671,0.6658,0.667,1317
,2018-09-24 08:30,24,0.667,0.6673,0.6665,0.6667,427
,2018-09-24 09:00,24,0.6666,0.6668,0.6662,0.6666,632
,2018-09-24 09:30,24,0.6666,0.6666,0.6658,0.6659,1443
,2018-09-24 10:00,24,0.6658,0.666,0.6653,0.6654,980
,2018-09-24 10:30,24,0.6654,0.6654,0.6644,0.6654,1533
,2018-09-24 11:00,24,0.6653,0.6654,0.665,0.6653,242
,2018-09-24 11:30,24,0.6653,0.6653,0.6649,0.6649,202
,2018-09-24 12:00,24,0.6649,0.6651,0.6648,0.6649,233
,2018-09-24 12:30,24,0.6649,0.6651,0.6646,0.6651,494
,2018-09-24 13:00,24,0.6651,0.6652,0.6646,0.6646,191
,2018-09-24 13:30,24,0.6646,0.6648,0.6645,0.6645,474
,2018-09-24 14:00,24,0.6646,0.6646,0.6642,0.6645,181
,2018-09-24 14:30,24,0.6645,0.6646,0.6642,0.6643,252
,2018-09-24 15:00,24,0.6644,0.6647,0.6643,0.6645,213
,2018-09-24 15:30,24,0.6645,0.6646,0.6642,0.6643,190
,2018-09-24 17:00,25,0.664,0.6641,0.6638,0.664,208
,2018-09-24 17:30,25,0.6639,0.6641,0.6636,0.664,164
,2018-09-24 18:00,25,0.6639,0.6641,0.6638,0.6641,109
,2018-09-24 18:30,25,0.6641,0.6645,0.6641,0.6643,153
,2018-09-24 19:00,25,0.6643,0.6651,0.6643,0.6651,348
,2018-09-24 19:30,25,0.665,0.6652,0.6645,0.6645,178
,2018-09-24 20:00,25,0.6645,0.6645,0.664,0.6643,257
,2018-09-24 20:30,25,0.6642,0.6644,0.664,0.6641,215
,2018-09-24 21:00,25,0.664,0.664,0.6632,0.6634,396
,2018-09-24 21:30,25,0.6635,0.6641,0.6633,0.6641,312
,2018-09-24 22:00,25,0.6641,0.6641,0.6638,0.6639,131
,2018-09-24 22:30,25,0.6639,0.6639,0.6638,0.6639,65
,2018-09-24 23:00,25,0.6639,0.664,0.6636,0.6637,167
,2018-09-24 23:30,25,0.6638,0.6641,0.6637,0.664,115
,2018-09-25 00:00,25,0.6639,0.6644,0.6639,0.6644,207
,2018-09-25 00:30,25,0.6644,0.6645,0.6642,0.6643,128
,2018-09-25 01:00,25,0.6642,0.6646,0.664,0.6645,436
,2018-09-25 01:30,25,0.6645,0.6649,0.6645,0.6646,278
,2018-09-25 02:00,25,0.6648,0.6653,0.6646,0.6648,390
,2018-09-25 02:30,25,0.6648,0.6652,0.6642,0.6642,585
,2018-09-25 03:00,25,0.6643,0.6643,0.6639,0.6643,568
,2018-09-25 03:30,25,0.6642,0.6646,0.6639,0.6645,138
,2018-09-25 04:00,25,0.6645,0.6646,0.6643,0.6645,126
,2018-09-25 04:30,25,0.6644,0.6647,0.6644,0.6646,138
,2018-09-25 05:00,25,0.6646,0.6647,0.6645,0.6645,128
,2018-09-25 05:30,25,0.6645,0.6649,0.6645,0.6647,91
,2018-09-25 06:00,25,0.6646,0.6651,0.6644,0.665,342
,2018-09-25 06:30,25,0.665,0.6656,0.665,0.6655,276
,2018-09-25 07:00,25,0.6655,0.666,0.6655,0.666,503
,2018-09-25 07:30,25,0.6658,0.6659,0.6655,0.6656,373
,2018-09-25 08:00,25,0.6656,0.666,0.6656,0.6658,349
,2018-09-25 08:30,25,0.6657,0.6659,0.6655,0.6656,413
,2018-09-25 09:00,25,0.6656,0.6657,0.6653,0.6654,440
,2018-09-25 09:30,25,0.6654,0.6658,0.665,0.6654,417
,2018-09-25 10:00,25,0.6654,0.6656,0.665,0.6652,326
,2018-09-25 10:30,25,0.6653,0.6653,0.6649,0.6651,118
,2018-09-25 11:00,25,0.6651,0.6652,0.6649,0.6652,97
,2018-09-25 11:30,25,0.6652,0.6652,0.6648,0.6651,88
,2018-09-25 12:00,25,0.665,0.6651,0.6646,0.6646,413
,2018-09-25 12:30,25,0.6646,0.6647,0.6645,0.6646,271
,2018-09-25 13:00,25,0.6646,0.6649,0.6646,0.6649,94
,2018-09-25 13:30,25,0.665,0.6653,0.665,0.6653,570
,2018-09-25 14:00,25,0.6652,0.6654,0.6652,0.6652,117
,2018-09-25 14:30,25,0.6652,0.6653,0.665,0.665,162
,2018-09-25 15:00,25,0.665,0.6651,0.6648,0.6649,99
,2018-09-25 15:30,25,0.665,0.6654,0.6649,0.6654,80
,2018-09-25 17:00,26,0.6643,0.6648,0.6643,0.6647,141
,2018-09-25 17:30,26,0.6647,0.6648,0.6636,0.6641,544
,2018-09-25 18:00,26,0.6641,0.6645,0.664,0.6643,172
,2018-09-25 18:30,26,0.6643,0.6646,0.6642,0.6645,79
,2018-09-25 19:00,26,0.6645,0.6651,0.6644,0.665,422
,2018-09-25 19:30,26,0.665,0.6651,0.6648,0.6649,228
,2018-09-25 20:00,26,0.665,0.669,0.665,0.6675,4796
,2018-09-25 20:30,26,0.6675,0.6681,0.6675,0.668,319
,2018-09-25 21:00,26,0.668,0.6685,0.6677,0.6682,609
,2018-09-25 21:30,26,0.6682,0.6683,0.6677,0.6677,433
,2018-09-25 22:00,26,0.6677,0.6678,0.6675,0.6678,169
,2018-09-25 22:30,26,0.6677,0.6678,0.6677,0.6678,86
,2018-09-25 23:00,26,0.6678,0.6678,0.6674,0.6675,94
,2018-09-25 23:30,26,0.6675,0.6675,0.6671,0.6672,229
,2018-09-26 00:00,26,0.6672,0.6672,0.6668,0.6668,315
,2018-09-26 00:30,26,0.6668,0.6668,0.6665,0.6665,143
,2018-09-26 01:00,26,0.6665,0.667,0.6665,0.6665,648
,2018-09-26 01:30,26,0.6665,0.6666,0.6663,0.6664,391
,2018-09-26 02:00,26,0.6663,0.6667,0.6661,0.6664,322
,2018-09-26 02:30,26,0.6663,0.6664,0.6656,0.6657,265
,2018-09-26 03:00,26,0.6658,0.6662,0.6656,0.6662,191
,2018-09-26 03:30,26,0.6663,0.6663,0.6659,0.666,189
,2018-09-26 04:00,26,0.6659,0.666,0.6658,0.6658,226
,2018-09-26 04:30,26,0.6658,0.6658,0.6655,0.6657,152
,2018-09-26 05:00,26,0.6656,0.6658,0.6656,0.6656,134
,2018-09-26 05:30,26,0.6655,0.666,0.6655,0.6658,298
,2018-09-26 06:00,26,0.6659,0.6659,0.6654,0.6654,207
,2018-09-26 06:30,26,0.6654,0.6656,0.6646,0.6646,760
,2018-09-26 07:00,26,0.6646,0.6647,0.6644,0.6646,484
,2018-09-26 07:30,26,0.6646,0.6648,0.6644,0.6645,296
,2018-09-26 08:00,26,0.6645,0.6646,0.6643,0.6644,317
,2018-09-26 08:30,26,0.6645,0.6651,0.6644,0.6648,516
,2018-09-26 09:00,26,0.6648,0.6649,0.6645,0.6648,560
,2018-09-26 09:30,26,0.6648,0.6657,0.6648,0.6653,1740
,2018-09-26 10:00,26,0.6653,0.6657,0.665,0.6656,927
,2018-09-26 10:30,26,0.6656,0.6657,0.6655,0.6657,133
,2018-09-26 11:00,26,0.6657,0.6658,0.6655,0.6655,161
,2018-09-26 11:30,26,0.6656,0.6661,0.6656,0.6661,91
,2018-09-26 12:00,26,0.666,0.6664,0.6659,0.6659,259
,2018-09-26 12:30,26,0.6659,0.6662,0.6658,0.6659,417
,2018-09-26 13:00,26,0.666,0.6699,0.6658,0.6671,3919
,2018-09-26 13:30,26,0.6671,0.6677,0.665,0.6669,3080
,2018-09-26 14:00,26,0.667,0.6671,0.6659,0.6662,1339
,2018-09-26 14:30,26,0.6661,0.6663,0.6656,0.6658,899
,2018-09-26 15:00,26,0.6657,0.6659,0.6653,0.6658,389
,2018-09-26 15:30,26,0.6658,0.6661,0.6656,0.6659,542
,2018-09-26 17:00,27,0.6663,0.6666,0.6661,0.6663,488
,2018-09-26 17:30,27,0.6664,0.6665,0.666,0.666,50
,2018-09-26 18:00,27,0.666,0.6663,0.666,0.6661,89
,2018-09-26 18:30,27,0.6661,0.6665,0.666,0.6664,160
,2018-09-26 19:00,27,0.6663,0.6668,0.6662,0.6666,219
,2018-09-26 19:30,27,0.6667,0.6667,0.6661,0.6662,231
,2018-09-26 20:00,27,0.6662,0.6663,0.6651,0.6651,432
,2018-09-26 20:30,27,0.6651,0.6654,0.6648,0.665,389
,2018-09-26 21:00,27,0.665,0.6652,0.6644,0.6648,419
,2018-09-26 21:30,27,0.6648,0.6657,0.6648,0.6653,452
,2018-09-26 22:00,27,0.6653,0.6659,0.6652,0.6658,239
,2018-09-26 22:30,27,0.6658,0.666,0.6655,0.6657,280
,2018-09-26 23:00,27,0.6658,0.6659,0.6655,0.6658,144
,2018-09-26 23:30,27,0.6658,0.6658,0.6656,0.6657,109
,2018-09-27 00:00,27,0.6658,0.6659,0.665,0.6654,722
,2018-09-27 00:30,27,0.6652,0.6652,0.664,0.6643,503
,2018-09-27 01:00,27,0.6643,0.6646,0.6637,0.6638,911
,2018-09-27 01:30,27,0.6638,0.6646,0.6636,0.6644,605
,2018-09-27 02:00,27,0.6645,0.6646,0.6639,0.6643,438
,2018-09-27 02:30,27,0.6643,0.6644,0.6641,0.6642,193
,2018-09-27 03:00,27,0.6642,0.6647,0.6642,0.6646,240
,2018-09-27 03:30,27,0.6646,0.6648,0.664,0.6643,269
,2018-09-27 04:00,27,0.6642,0.6644,0.6639,0.6642,270
,2018-09-27 04:30,27,0.6642,0.6643,0.6637,0.6637,459
,2018-09-27 05:00,27,0.6637,0.6643,0.6637,0.6643,450
,2018-09-27 05:30,27,0.6643,0.6646,0.6642,0.6646,293
,2018-09-27 06:00,27,0.6646,0.6648,0.6643,0.6644,199
,2018-09-27 06:30,27,0.6645,0.6645,0.6639,0.6639,863
,2018-09-27 07:00,27,0.6639,0.6641,0.6636,0.6636,445
,2018-09-27 07:30,27,0.6636,0.664,0.6628,0.663,911
,2018-09-27 08:00,27,0.663,0.6635,0.6628,0.6632,725
,2018-09-27 08:30,27,0.6633,0.6637,0.6632,0.6632,767
,2018-09-27 09:00,27,0.6633,0.6645,0.6633,0.6645,981
,2018-09-27 09:30,27,0.6645,0.6645,0.663,0.6631,930
,2018-09-27 10:00,27,0.663,0.663,0.6625,0.6628,578
,2018-09-27 10:30,27,0.6628,0.6628,0.6623,0.6626,481
,2018-09-27 11:00,27,0.6626,0.6631,0.6626,0.6631,407
,2018-09-27 11:30,27,0.6629,0.6632,0.6627,0.6627,151
,2018-09-27 12:00,27,0.6627,0.6627,0.6623,0.6625,257
,2018-09-27 12:30,27,0.6625,0.6628,0.6624,0.6626,406
,2018-09-27 13:00,27,0.6627,0.6627,0.6622,0.6625,1248
,2018-09-27 13:30,27,0.6625,0.6626,0.6617,0.6619,1371
,2018-09-27 14:00,27,0.6618,0.6622,0.6616,0.6619,1228
,2018-09-27 14:30,27,0.6619,0.6619,0.6616,0.6616,316
,2018-09-27 15:00,27,0.6617,0.6618,0.6613,0.6615,306
,2018-09-27 15:30,27,0.6615,0.6617,0.6614,0.6615,92
,2018-09-27 17:00,28,0.6615,0.6615,0.661,0.6611,263
,2018-09-27 17:30,28,0.6611,0.6616,0.6608,0.6612,2070
,2018-09-27 18:00,28,0.6612,0.6617,0.661,0.6617,485
,2018-09-27 18:30,28,0.6617,0.6619,0.6616,0.6619,221
,2018-09-27 19:00,28,0.6619,0.6619,0.6616,0.6618,292
,2018-09-27 19:30,28,0.6618,0.662,0.6617,0.662,154
,2018-09-27 20:00,28,0.662,0.6622,0.6616,0.6618,236
,2018-09-27 20:30,28,0.6617,0.6622,0.6617,0.6618,511
,2018-09-27 21:00,28,0.6618,0.6619,0.6614,0.6615,316
,2018-09-27 21:30,28,0.6615,0.6615,0.6614,0.6614,353
,2018-09-27 22:00,28,0.6614,0.6615,0.6612,0.6615,250
,2018-09-27 22:30,28,0.6615,0.6615,0.661,0.6613,332
,2018-09-27 23:00,28,0.6614,0.6615,0.661,0.661,181
,2018-09-27 23:30,28,0.6609,0.6609,0.6602,0.6606,585
,2018-09-28 00:00,28,0.6606,0.6612,0.6605,0.6612,393
,2018-09-28 00:30,28,0.6612,0.6615,0.6611,0.6615,158
,2018-09-28 01:00,28,0.6616,0.6616,0.6611,0.6612,442
,2018-09-28 01:30,28,0.6612,0.6613,0.6609,0.6609,430
,2018-09-28 02:00,28,0.6609,0.6611,0.6606,0.661,266
,2018-09-28 02:30,28,0.661,0.6611,0.6608,0.661,410
,2018-09-28 03:00,28,0.6611,0.6615,0.661,0.6611,367
,2018-09-28 03:30,28,0.661,0.6613,0.6608,0.6612,315
,2018-09-28 04:00,28,0.6611,0.6613,0.6609,0.6611,161
,2018-09-28 04:30,28,0.6611,0.6612,0.6608,0.6612,455
,2018-09-28 05:00,28,0.6612,0.6616,0.661,0.6616,532
,2018-09-28 05:30,28,0.6615,0.6615,0.6609,0.6609,405
,2018-09-28 06:00,28,0.6608,0.6616,0.6606,0.6615,359
,2018-09-28 06:30,28,0.6614,0.6617,0.6614,0.6617,172
,2018-09-28 07:00,28,0.6617,0.6622,0.6614,0.6622,637
,2018-09-28 07:30,28,0.6621,0.6624,0.6613,0.662,767
,2018-09-28 08:00,28,0.6619,0.6624,0.6615,0.6615,1045
,2018-09-28 08:30,28,0.6615,0.6618,0.6611,0.6618,853
,2018-09-28 09:00,28,0.6617,0.662,0.6616,0.6617,825
,2018-09-28 09:30,28,0.6617,0.6633,0.6617,0.6632,1343
,2018-09-28 10:00,28,0.6633,0.6641,0.6632,0.6638,1181
,2018-09-28 10:30,28,0.6638,0.6642,0.6637,0.6637,912
,2018-09-28 11:00,28,0.6638,0.6641,0.6638,0.6638,366
,2018-09-28 11:30,28,0.6638,0.6639,0.6635,0.6636,426
,2018-09-28 12:00,28,0.6636,0.6636,0.6633,0.6634,256
,2018-09-28 12:30,28,0.6635,0.6635,0.6631,0.6632,245
,2018-09-28 13:00,28,0.6632,0.6632,0.6628,0.6628,113
,2018-09-28 13:30,28,0.6629,0.6632,0.6628,0.663,582
,2018-09-28 14:00,28,0.6631,0.6631,0.6628,0.663,538
,2018-09-28 14:30,28,0.663,0.6632,0.663,0.6632,191
,2018-09-28 15:00,28,0.6631,0.6631,0.6629,0.6629,96
,2018-09-28 15:30,28,0.6628,0.6629,0.6618,0.6622,450
,2018-09-30 17:00,1,0.6625,0.6626,0.6621,0.6625,322
,2018-09-30 17:30,1,0.6625,0.6629,0.6624,0.6629,72
,2018-09-30 18:00,1,0.6629,0.6632,0.6628,0.6628,85
,2018-09-30 18:30,1,0.6628,0.6628,0.6624,0.6625,46
,2018-09-30 19:00,1,0.6626,0.6627,0.6623,0.6624,218
,2018-09-30 19:30,1,0.6625,0.6627,0.6623,0.6624,186
,2018-09-30 20:00,1,0.6625,0.6625,0.6622,0.6622,264
,2018-09-30 20:30,1,0.6622,0.6627,0.6622,0.6627,156
,2018-09-30 21:00,1,0.6626,0.6631,0.6626,0.663,381
,2018-09-30 21:30,1,0.663,0.6631,0.6625,0.6625,194
,2018-09-30 22:00,1,0.6625,0.6625,0.6618,0.6618,293
,2018-09-30 22:30,1,0.6619,0.6623,0.6616,0.6618,1610
,2018-09-30 23:00,1,0.6618,0.662,0.6618,0.6619,111
,2018-09-30 23:30,1,0.6619,0.6619,0.6616,0.6616,141
,2018-10-01 00:00,1,0.6615,0.6616,0.6612,0.6616,210
,2018-10-01 00:30,1,0.6616,0.6617,0.6613,0.6615,86
,2018-10-01 01:00,1,0.6615,0.6618,0.6614,0.6615,225
,2018-10-01 01:30,1,0.6615,0.6615,0.661,0.6611,291
,2018-10-01 02:00,1,0.6611,0.6613,0.6609,0.6611,267
,2018-10-01 02:30,1,0.6611,0.6616,0.6611,0.6616,289
,2018-10-01 03:00,1,0.6615,0.6616,0.6612,0.6612,165
,2018-10-01 03:30,1,0.6612,0.6615,0.6612,0.6613,311
,2018-10-01 04:00,1,0.6615,0.6618,0.6613,0.6617,295
,2018-10-01 04:30,1,0.6617,0.6619,0.6617,0.6618,287
,2018-10-01 05:00,1,0.6617,0.6617,0.6613,0.6614,279
,2018-10-01 05:30,1,0.6613,0.6614,0.661,0.661,458
,2018-10-01 06:00,1,0.661,0.6611,0.6607,0.6608,402
,2018-10-01 06:30,1,0.6607,0.6608,0.6603,0.6606,474
,2018-10-01 07:00,1,0.6606,0.6609,0.6605,0.6605,595
,2018-10-01 07:30,1,0.6606,0.6615,0.6606,0.6612,1050
,2018-10-01 08:00,1,0.6611,0.6611,0.6606,0.6609,559
,2018-10-01 08:30,1,0.6609,0.6615,0.6609,0.6614,521
,2018-10-01 09:00,1,0.6614,0.6618,0.6608,0.6612,1144
,2018-10-01 09:30,1,0.6612,0.6618,0.6609,0.6618,964
,2018-10-01 10:00,1,0.6617,0.6619,0.6614,0.6617,910
,2018-10-01 10:30,1,0.6616,0.6617,0.6615,0.6615,379
,2018-10-01 11:00,1,0.6616,0.662,0.6616,0.6619,195
,2018-10-01 11:30,1,0.6618,0.6621,0.6615,0.6615,220
,2018-10-01 12:00,1,0.6616,0.6619,0.6616,0.6618,84
,2018-10-01 12:30,1,0.6619,0.6623,0.6619,0.6621,330
,2018-10-01 13:00,1,0.6622,0.6622,0.662,0.6621,219
,2018-10-01 13:30,1,0.6621,0.6622,0.6618,0.662,436
,2018-10-01 14:00,1,0.662,0.6621,0.6618,0.6618,304
,2018-10-01 14:30,1,0.6618,0.6619,0.6617,0.6619,169
,2018-10-01 15:00,1,0.6619,0.6619,0.6617,0.6618,107
,2018-10-01 15:30,1,0.6618,0.6628,0.6617,0.6628,316
,2018-10-01 17:00,2,0.6597,0.6605,0.6594,0.6602,677
,2018-10-01 17:30,2,0.6601,0.6603,0.6598,0.6599,164
,2018-10-01 18:00,2,0.6601,0.6604,0.66,0.6604,170
,2018-10-01 18:30,2,0.6604,0.6607,0.6604,0.6607,49
,2018-10-01 19:00,2,0.6608,0.6608,0.6605,0.6608,121
,2018-10-01 19:30,2,0.6609,0.6614,0.6609,0.6612,140
,2018-10-01 20:00,2,0.6613,0.6614,0.661,0.6614,343
,2018-10-01 20:30,2,0.6614,0.6615,0.661,0.6612,130
,2018-10-01 21:00,2,0.6611,0.6611,0.6606,0.6608,363
,2018-10-01 21:30,2,0.6609,0.6611,0.6608,0.6611,107
,2018-10-01 22:00,2,0.6611,0.6611,0.6608,0.6611,130
,2018-10-01 22:30,2,0.6611,0.6611,0.6608,0.6611,139
,2018-10-01 23:00,2,0.6611,0.6612,0.6611,0.6612,91
,2018-10-01 23:30,2,0.6613,0.6616,0.6611,0.6612,322
,2018-10-02 00:00,2,0.6611,0.6611,0.6602,0.6603,273
,2018-10-02 00:30,2,0.6602,0.6604,0.6593,0.6595,336
,2018-10-02 01:00,2,0.6594,0.6597,0.6591,0.6597,428
,2018-10-02 01:30,2,0.6597,0.66,0.6594,0.6595,480
,2018-10-02 02:00,2,0.6594,0.6596,0.6587,0.6593,638
,2018-10-02 02:30,2,0.6593,0.6598,0.6593,0.6595,158
,2018-10-02 03:00,2,0.6595,0.6596,0.6589,0.659,202
,2018-10-02 03:30,2,0.659,0.659,0.658,0.6583,508
,2018-10-02 04:00,2,0.6582,0.6584,0.6579,0.6584,269
,2018-10-02 04:30,2,0.6584,0.6585,0.6583,0.6584,204
,2018-10-02 05:00,2,0.6583,0.6585,0.6583,0.6583,125
,2018-10-02 05:30,2,0.6582,0.6583,0.6579,0.658,771
,2018-10-02 06:00,2,0.6581,0.6587,0.6581,0.6587,142
,2018-10-02 06:30,2,0.6587,0.6589,0.6586,0.6587,218
,2018-10-02 07:00,2,0.6587,0.6593,0.6586,0.659,1621
,2018-10-02 07:30,2,0.659,0.6594,0.6588,0.6592,502
,2018-10-02 08:00,2,0.6591,0.6592,0.6587,0.6589,357
,2018-10-02 08:30,2,0.6589,0.66,0.6588,0.6599,756
,2018-10-02 09:00,2,0.6599,0.6603,0.6596,0.6601,673
,2018-10-02 09:30,2,0.66,0.6606,0.6596,0.6604,1013
,2018-10-02 10:00,2,0.6604,0.6609,0.6601,0.6608,629
,2018-10-02 10:30,2,0.6608,0.6608,0.6605,0.6608,432
,2018-10-02 11:00,2,0.6608,0.6612,0.6606,0.6608,448
,2018-10-02 11:30,2,0.6608,0.6609,0.6602,0.6602,221
,2018-10-02 12:00,2,0.6603,0.6603,0.66,0.6601,268
,2018-10-02 12:30,2,0.6601,0.6602,0.6598,0.6599,299
,2018-10-02 13:00,2,0.6598,0.66,0.6598,0.6599,297
,2018-10-02 13:30,2,0.6599,0.6601,0.6598,0.6601,362
,2018-10-02 14:00,2,0.66,0.6602,0.6597,0.6601,209
,2018-10-02 14:30,2,0.6602,0.6603,0.6601,0.6602,77
,2018-10-02 15:00,2,0.6602,0.6602,0.6598,0.6598,123
,2018-10-02 15:30,2,0.6598,0.6602,0.6597,0.6602,85
,2018-10-02 17:00,3,0.6593,0.6595,0.6591,0.6594,268
,2018-10-02 17:30,3,0.6594,0.6594,0.6589,0.6589,149
,2018-10-02 18:00,3,0.659,0.6594,0.659,0.6594,96
,2018-10-02 18:30,3,0.6594,0.6594,0.6592,0.6592,17
,2018-10-02 19:00,3,0.6592,0.6595,0.6588,0.6588,280
,2018-10-02 19:30,3,0.6588,0.6588,0.6576,0.6578,774
,2018-10-02 20:00,3,0.6578,0.6581,0.6575,0.6578,370
,2018-10-02 20:30,3,0.6578,0.6587,0.6572,0.6586,1106
,2018-10-02 21:00,3,0.6586,0.6597,0.6584,0.6594,1029
,2018-10-02 21:30,3,0.6594,0.6595,0.6588,0.659,278
,2018-10-02 22:00,3,0.659,0.659,0.658,0.6584,419
,2018-10-02 22:30,3,0.6583,0.6584,0.658,0.6581,105
,2018-10-02 23:00,3,0.6581,0.6581,0.6576,0.6579,763
,2018-10-02 23:30,3,0.658,0.6582,0.6578,0.658,115
,2018-10-03 00:00,3,0.658,0.6585,0.6579,0.6585,205
,2018-10-03 00:30,3,0.6584,0.6586,0.6582,0.6583,165
,2018-10-03 01:00,3,0.6583,0.6586,0.6582,0.6584,370
,2018-10-03 01:30,3,0.6583,0.6586,0.6582,0.6582,157
,2018-10-03 02:00,3,0.6582,0.6582,0.6576,0.6577,456
,2018-10-03 02:30,3,0.6577,0.6577,0.6575,0.6577,178
,2018-10-03 03:00,3,0.6577,0.6577,0.657,0.6571,320
,2018-10-03 03:30,3,0.6571,0.6572,0.657,0.6571,105
,2018-10-03 04:00,3,0.6571,0.6571,0.6565,0.6565,353
,2018-10-03 04:30,3,0.6565,0.657,0.6563,0.657,854
,2018-10-03 05:00,3,0.657,0.657,0.6565,0.6565,433
,2018-10-03 05:30,3,0.6565,0.6566,0.6564,0.6564,347
,2018-10-03 06:00,3,0.6564,0.6564,0.6558,0.6558,444
,2018-10-03 06:30,3,0.6559,0.6559,0.6556,0.6556,289
,2018-10-03 07:00,3,0.6557,0.6558,0.6551,0.6554,1014
,2018-10-03 07:30,3,0.6554,0.6558,0.655,0.655,658
,2018-10-03 08:00,3,0.655,0.6555,0.6549,0.6555,427
,2018-10-03 08:30,3,0.6554,0.6557,0.655,0.6556,577
,2018-10-03 09:00,3,0.6555,0.6558,0.6549,0.6549,1108
,2018-10-03 09:30,3,0.6549,0.6552,0.6545,0.6548,1451
,2018-10-03 10:00,3,0.6548,0.6551,0.6541,0.6542,1250
,2018-10-03 10:30,3,0.6542,0.6544,0.6538,0.6542,517
,2018-10-03 11:00,3,0.6543,0.6544,0.6541,0.6542,476
,2018-10-03 11:30,3,0.6542,0.6542,0.6536,0.6536,518
,2018-10-03 12:00,3,0.6536,0.6539,0.6534,0.6539,562
,2018-10-03 12:30,3,0.6539,0.6541,0.6536,0.6536,317
,2018-10-03 13:00,3,0.6536,0.6536,0.653,0.6531,888
,2018-10-03 13:30,3,0.6531,0.6537,0.653,0.6536,740
,2018-10-03 14:00,3,0.6535,0.6536,0.6531,0.6534,427
,2018-10-03 14:30,3,0.6534,0.6536,0.6532,0.6534,224
,2018-10-03 15:00,3,0.6535,0.6535,0.6528,0.6529,287
,2018-10-03 15:30,3,0.6529,0.6529,0.6513,0.6517,843
,2018-10-03 17:00,4,0.6524,0.6524,0.6516,0.6517,86
,2018-10-03 17:30,4,0.6517,0.6521,0.651,0.6513,398
,2018-10-03 18:00,4,0.6514,0.652,0.651,0.6512,354
,2018-10-03 18:30,4,0.6512,0.6512,0.6499,0.6502,538
,2018-10-03 19:00,4,0.6502,0.6504,0.6496,0.6498,1112
,2018-10-03 19:30,4,0.6498,0.6502,0.6494,0.6501,643
,2018-10-03 20:00,4,0.6501,0.6501,0.6493,0.6496,317
,2018-10-03 20:30,4,0.6496,0.6502,0.6495,0.6498,328
,2018-10-03 21:00,4,0.6499,0.6501,0.6497,0.65,139
,2018-10-03 21:30,4,0.6501,0.6501,0.6496,0.65,209
,2018-10-03 22:00,4,0.65,0.6502,0.6499,0.6501,160
,2018-10-03 22:30,4,0.6501,0.6501,0.6498,0.6498,145
,2018-10-03 23:00,4,0.6499,0.6499,0.6492,0.6494,504
,2018-10-03 23:30,4,0.6495,0.6496,0.6491,0.6493,252
,2018-10-04 00:00,4,0.6493,0.6497,0.6491,0.6493,680
,2018-10-04 00:30,4,0.6493,0.65,0.6492,0.6498,329
,2018-10-04 01:00,4,0.6497,0.6497,0.6487,0.6493,1212
,2018-10-04 01:30,4,0.6493,0.6503,0.6493,0.6497,757
,2018-10-04 02:00,4,0.6497,0.6505,0.6497,0.6498,737
,2018-10-04 02:30,4,0.6498,0.6504,0.6497,0.6502,778
,2018-10-04 03:00,4,0.6502,0.6504,0.6494,0.6494,571
,2018-10-04 03:30,4,0.6493,0.6493,0.6487,0.649,819
,2018-10-04 04:00,4,0.6491,0.6498,0.6491,0.6495,384
,2018-10-04 04:30,4,0.6496,0.6499,0.6494,0.6498,447
,2018-10-04 05:00,4,0.6498,0.6501,0.6494,0.6496,571
,2018-10-04 05:30,4,0.6495,0.6495,0.6491,0.6493,428
,2018-10-04 06:00,4,0.6493,0.6495,0.6493,0.6494,127
,2018-10-04 06:30,4,0.6495,0.6499,0.6494,0.6496,457
,2018-10-04 07:00,4,0.6496,0.65,0.6493,0.6495,877
,2018-10-04 07:30,4,0.6495,0.6508,0.6494,0.6504,1122
,2018-10-04 08:00,4,0.6503,0.6507,0.6502,0.6504,630
,2018-10-04 08:30,4,0.6504,0.6508,0.6501,0.6502,858
,2018-10-04 09:00,4,0.6502,0.6513,0.6498,0.6511,1756
,2018-10-04 09:30,4,0.6511,0.6511,0.6504,0.6504,744
,2018-10-04 10:00,4,0.6503,0.6505,0.6495,0.6497,1093
,2018-10-04 10:30,4,0.6496,0.6498,0.649,0.6491,360
,2018-10-04 11:00,4,0.6491,0.6493,0.6483,0.6484,1024
,2018-10-04 11:30,4,0.6484,0.6487,0.648,0.6482,596
,2018-10-04 12:00,4,0.6481,0.6482,0.6477,0.6478,576
,2018-10-04 12:30,4,0.6479,0.6483,0.6479,0.6481,728
,2018-10-04 13:00,4,0.6481,0.6481,0.6477,0.6478,310
,2018-10-04 13:30,4,0.6478,0.6483,0.6478,0.6482,421
,2018-10-04 14:00,4,0.6481,0.6482,0.648,0.6481,321
,2018-10-04 14:30,4,0.648,0.6482,0.648,0.6481,401
,2018-10-04 15:00,4,0.6481,0.6481,0.6479,0.648,189
,2018-10-04 15:30,4,0.648,0.6481,0.6479,0.648,116
,2018-10-04 17:00,5,0.6481,0.6481,0.6478,0.648,142
,2018-10-04 17:30,5,0.648,0.6483,0.6478,0.6481,161
,2018-10-04 18:00,5,0.6483,0.6483,0.648,0.6481,62
,2018-10-04 18:30,5,0.6481,0.6485,0.6479,0.6483,181
,2018-10-04 19:00,5,0.6483,0.6488,0.6481,0.6488,401
,2018-10-04 19:30,5,0.6487,0.6487,0.6483,0.6484,248
,2018-10-04 20:00,5,0.6485,0.6485,0.6479,0.6482,375
,2018-10-04 20:30,5,0.6483,0.6485,0.6473,0.6474,974
,2018-10-04 21:00,5,0.6474,0.6476,0.6473,0.6473,222
,2018-10-04 21:30,5,0.6473,0.6473,0.647,0.647,307
,2018-10-04 22:00,5,0.647,0.647,0.6466,0.6468,228
,2018-10-04 22:30,5,0.6469,0.6469,0.6467,0.6469,85
,2018-10-04 23:00,5,0.6468,0.6471,0.6467,0.6467,198
,2018-10-04 23:30,5,0.6467,0.6471,0.6467,0.647,364
,2018-10-05 00:00,5,0.647,0.647,0.6467,0.6468,123
,2018-10-05 00:30,5,0.6468,0.6468,0.6465,0.6467,111
,2018-10-05 01:00,5,0.6468,0.6472,0.6468,0.6471,492
,2018-10-05 01:30,5,0.6471,0.6474,0.6465,0.6466,635
,2018-10-05 02:00,5,0.6466,0.6467,0.6462,0.6465,663
,2018-10-05 02:30,5,0.6464,0.6469,0.6462,0.6466,319
,2018-10-05 03:00,5,0.6465,0.6466,0.6462,0.6464,209
,2018-10-05 03:30,5,0.6464,0.6468,0.6463,0.6468,159
,2018-10-05 04:00,5,0.6468,0.647,0.6466,0.6467,287
,2018-10-05 04:30,5,0.6467,0.6468,0.6465,0.6466,168
,2018-10-05 05:00,5,0.6467,0.6467,0.6464,0.6464,135
,2018-10-05 05:30,5,0.6465,0.6469,0.6465,0.6469,107
,2018-10-05 06:00,5,0.6469,0.6475,0.6468,0.6473,244
,2018-10-05 06:30,5,0.6474,0.6474,0.6472,0.6473,65
,2018-10-05 07:00,5,0.6472,0.6477,0.647,0.6477,596
,2018-10-05 07:30,5,0.6475,0.6486,0.6452,0.648,4762
,2018-10-05 08:00,5,0.648,0.6483,0.6474,0.6477,1008
,2018-10-05 08:30,5,0.6477,0.6479,0.6474,0.6477,565
,2018-10-05 09:00,5,0.6476,0.6478,0.6471,0.6472,964
,2018-10-05 09:30,5,0.6472,0.6473,0.6454,0.6454,1590
,2018-10-05 10:00,5,0.6455,0.6459,0.6453,0.6455,972
,2018-10-05 10:30,5,0.6454,0.6455,0.6438,0.6439,1304
,2018-10-05 11:00,5,0.644,0.6444,0.6438,0.6439,855
,2018-10-05 11:30,5,0.644,0.644,0.6436,0.6438,434
,2018-10-05 12:00,5,0.6437,0.644,0.6435,0.6437,678
,2018-10-05 12:30,5,0.6437,0.6441,0.6435,0.6438,404
,2018-10-05 13:00,5,0.6437,0.6439,0.6434,0.6438,484
,2018-10-05 13:30,5,0.6438,0.6444,0.6438,0.6442,719
,2018-10-05 14:00,5,0.6442,0.6447,0.6442,0.6446,411
,2018-10-05 14:30,5,0.6446,0.6446,0.6442,0.6444,209
,2018-10-05 15:00,5,0.6443,0.6447,0.6443,0.6447,194
,2018-10-05 15:30,5,0.6446,0.6447,0.6435,0.6435,361
,2018-10-07 17:00,8,0.6446,0.6448,0.6445,0.6448,200
,2018-10-07 17:30,8,0.6446,0.6447,0.6442,0.6443,140
,2018-10-07 18:00,8,0.6443,0.6443,0.6436,0.6437,326
,2018-10-07 18:30,8,0.6437,0.644,0.6435,0.644,145
,2018-10-07 19:00,8,0.6441,0.6442,0.6436,0.6436,301
,2018-10-07 19:30,8,0.6435,0.6435,0.6428,0.643,362
,2018-10-07 20:00,8,0.643,0.6436,0.6429,0.6434,596
,2018-10-07 20:30,8,0.6434,0.6439,0.643,0.6438,505
,2018-10-07 21:00,8,0.6437,0.6437,0.6431,0.6435,165
,2018-10-07 21:30,8,0.6434,0.6434,0.6431,0.6433,91
,2018-10-07 22:00,8,0.6433,0.6441,0.6433,0.644,285
,2018-10-07 22:30,8,0.644,0.6443,0.644,0.6443,191
,2018-10-07 23:00,8,0.6443,0.6445,0.6442,0.6445,118
,2018-10-07 23:30,8,0.6444,0.6445,0.6443,0.6445,131
,2018-10-08 00:00,8,0.6445,0.6451,0.6445,0.6447,317
,2018-10-08 00:30,8,0.6446,0.6449,0.6445,0.6449,109
,2018-10-08 01:00,8,0.6448,0.6449,0.6444,0.6445,304
,2018-10-08 01:30,8,0.6446,0.6446,0.6441,0.6442,320
,2018-10-08 02:00,8,0.6442,0.6447,0.6442,0.6442,244
,2018-10-08 02:30,8,0.6442,0.6443,0.6437,0.6437,318
,2018-10-08 03:00,8,0.6437,0.6441,0.6436,0.644,246
,2018-10-08 03:30,8,0.644,0.645,0.6439,0.6448,799
,2018-10-08 04:00,8,0.6448,0.6451,0.6447,0.6451,306
,2018-10-08 04:30,8,0.6451,0.6453,0.6449,0.6451,775
,2018-10-08 05:00,8,0.6451,0.6453,0.645,0.6453,325
,2018-10-08 05:30,8,0.6453,0.6453,0.645,0.6453,203
,2018-10-08 06:00,8,0.6452,0.6454,0.6451,0.6454,154
,2018-10-08 06:30,8,0.6454,0.6456,0.6454,0.6455,383
,2018-10-08 07:00,8,0.6455,0.6456,0.6448,0.6449,374
,2018-10-08 07:30,8,0.6449,0.645,0.6443,0.6445,450
,2018-10-08 08:00,8,0.6446,0.6451,0.6446,0.6449,375
,2018-10-08 08:30,8,0.6449,0.6453,0.6449,0.6451,443
,2018-10-08 09:00,8,0.6452,0.6457,0.6451,0.6454,1040
,2018-10-08 09:30,8,0.6454,0.6455,0.6443,0.6445,778
,2018-10-08 10:00,8,0.6444,0.6446,0.6442,0.6445,800
,2018-10-08 10:30,8,0.6444,0.6445,0.6439,0.6442,763
,2018-10-08 11:00,8,0.6443,0.6448,0.6441,0.6447,417
,2018-10-08 11:30,8,0.6446,0.645,0.6446,0.6446,404
,2018-10-08 12:00,8,0.6447,0.645,0.6446,0.6449,208
,2018-10-08 12:30,8,0.6449,0.6452,0.6449,0.6452,462
,2018-10-08 13:00,8,0.6452,0.6456,0.6451,0.6454,863
,2018-10-08 13:30,8,0.6455,0.6456,0.6452,0.6455,1292
,2018-10-08 14:00,8,0.6455,0.6456,0.6453,0.6455,586
,2018-10-08 14:30,8,0.6455,0.6458,0.6454,0.6456,354
,2018-10-08 15:00,8,0.6456,0.6458,0.6455,0.6456,135
,2018-10-08 15:30,8,0.6456,0.6457,0.6455,0.6457,85
,2018-10-08 17:00,9,0.6453,0.6457,0.6453,0.6455,150
,2018-10-08 17:30,9,0.6455,0.6456,0.6451,0.6451,78
,2018-10-08 18:00,9,0.6451,0.6454,0.645,0.6453,114
,2018-10-08 18:30,9,0.6453,0.6453,0.6451,0.6453,63
,2018-10-08 19:00,9,0.6453,0.6455,0.645,0.6451,201
,2018-10-08 19:30,9,0.6452,0.6453,0.6447,0.6451,184
,2018-10-08 20:00,9,0.6452,0.6457,0.6451,0.6454,374
,2018-10-08 20:30,9,0.6454,0.6454,0.645,0.6452,151
,2018-10-08 21:00,9,0.6453,0.646,0.6453,0.6458,191
,2018-10-08 21:30,9,0.6458,0.6458,0.6451,0.6453,260
,2018-10-08 22:00,9,0.6453,0.6453,0.6446,0.6451,339
,2018-10-08 22:30,9,0.645,0.6452,0.6449,0.645,178
,2018-10-08 23:00,9,0.6449,0.6459,0.6449,0.6458,421
,2018-10-08 23:30,9,0.6458,0.6462,0.6458,0.6458,231
,2018-10-09 00:00,9,0.6457,0.6457,0.6454,0.6455,121
,2018-10-09 00:30,9,0.6454,0.6455,0.6451,0.6451,202
,2018-10-09 01:00,9,0.6451,0.6451,0.6443,0.6444,363
,2018-10-09 01:30,9,0.6444,0.6444,0.6437,0.6437,570
,2018-10-09 02:00,9,0.6437,0.6442,0.6434,0.6442,611
,2018-10-09 02:30,9,0.6442,0.6446,0.6441,0.6442,230
,2018-10-09 03:00,9,0.6443,0.6444,0.6441,0.6443,335
,2018-10-09 03:30,9,0.6442,0.6446,0.6441,0.6443,249
,2018-10-09 04:00,9,0.6443,0.6444,0.644,0.644,280
,2018-10-09 04:30,9,0.6441,0.6443,0.6437,0.6439,487
,2018-10-09 05:00,9,0.6439,0.6441,0.6438,0.644,338
,2018-10-09 05:30,9,0.6439,0.6441,0.6436,0.644,361
,2018-10-09 06:00,9,0.6441,0.6441,0.6432,0.6435,205
,2018-10-09 06:30,9,0.6434,0.6436,0.6431,0.6435,260
,2018-10-09 07:00,9,0.6435,0.6437,0.6432,0.6432,358
,2018-10-09 07:30,9,0.6432,0.6439,0.6432,0.6437,389
,2018-10-09 08:00,9,0.6436,0.644,0.6435,0.6437,773
,2018-10-09 08:30,9,0.6437,0.6442,0.6431,0.644,1586
,2018-10-09 09:00,9,0.644,0.6456,0.644,0.6455,1651
,2018-10-09 09:30,9,0.6455,0.6458,0.645,0.6453,1344
,2018-10-09 10:00,9,0.6451,0.6461,0.645,0.6458,1044
,2018-10-09 10:30,9,0.6458,0.6462,0.6457,0.6461,942
,2018-10-09 11:00,9,0.6461,0.6465,0.6458,0.6462,1101
,2018-10-09 11:30,9,0.6462,0.6463,0.6458,0.6459,519
,2018-10-09 12:00,9,0.6459,0.6465,0.6459,0.6465,753
,2018-10-09 12:30,9,0.6465,0.6467,0.6462,0.6464,544
,2018-10-09 13:00,9,0.6464,0.6472,0.6464,0.6471,743
,2018-10-09 13:30,9,0.6472,0.6474,0.647,0.647,915
,2018-10-09 14:00,9,0.647,0.6471,0.6469,0.6469,230
,2018-10-09 14:30,9,0.647,0.6474,0.647,0.6473,517
,2018-10-09 15:00,9,0.6474,0.6477,0.6471,0.6476,183
,2018-10-09 15:30,9,0.6475,0.6481,0.6474,0.6479,259
,2018-10-09 17:00,10,0.6481,0.6485,0.648,0.6483,453
,2018-10-09 17:30,10,0.6483,0.6486,0.6479,0.6481,632
,2018-10-09 18:00,10,0.6481,0.649,0.6481,0.6485,1386
,2018-10-09 18:30,10,0.6485,0.6492,0.6485,0.6489,276
,2018-10-09 19:00,10,0.6488,0.6495,0.6486,0.6493,445
,2018-10-09 19:30,10,0.6493,0.6495,0.6489,0.6495,280
,2018-10-09 20:00,10,0.6495,0.6498,0.6491,0.6494,307
,2018-10-09 20:30,10,0.6493,0.6498,0.6492,0.6496,143
,2018-10-09 21:00,10,0.6496,0.65,0.6494,0.6494,299
,2018-10-09 21:30,10,0.6494,0.6495,0.6489,0.649,352
,2018-10-09 22:00,10,0.649,0.6491,0.6488,0.6488,155
,2018-10-09 22:30,10,0.6488,0.649,0.6488,0.6489,165
,2018-10-09 23:00,10,0.6489,0.649,0.6487,0.6488,160
,2018-10-09 23:30,10,0.6488,0.6488,0.6486,0.6486,168
,2018-10-10 00:00,10,0.6486,0.6493,0.6486,0.6493,223
,2018-10-10 00:30,10,0.6493,0.6495,0.6492,0.6493,165
,2018-10-10 01:00,10,0.6492,0.6494,0.6488,0.649,246
,2018-10-10 01:30,10,0.6489,0.6489,0.6485,0.6487,477
,2018-10-10 02:00,10,0.6487,0.6487,0.6477,0.6479,574
,2018-10-10 02:30,10,0.6478,0.6479,0.6474,0.6476,386
,2018-10-10 03:00,10,0.6476,0.6478,0.6469,0.647,295
,2018-10-10 03:30,10,0.647,0.6471,0.6459,0.646,951
,2018-10-10 04:00,10,0.646,0.6463,0.6457,0.6459,411
,2018-10-10 04:30,10,0.646,0.6461,0.6459,0.6461,452
,2018-10-10 05:00,10,0.6462,0.6465,0.6462,0.6464,402
,2018-10-10 05:30,10,0.6465,0.647,0.6464,0.6467,569
,2018-10-10 06:00,10,0.6467,0.647,0.6466,0.6469,218
,2018-10-10 06:30,10,0.647,0.647,0.6465,0.6467,209
,2018-10-10 07:00,10,0.6468,0.6468,0.6463,0.6465,279
,2018-10-10 07:30,10,0.6465,0.6465,0.6458,0.6465,626
,2018-10-10 08:00,10,0.6464,0.6473,0.6464,0.6473,798
,2018-10-10 08:30,10,0.6473,0.6473,0.6469,0.647,576
,2018-10-10 09:00,10,0.647,0.6476,0.6467,0.6472,923
,2018-10-10 09:30,10,0.6471,0.6484,0.6471,0.6481,1440
,2018-10-10 10:00,10,0.648,0.6482,0.647,0.6472,1315
,2018-10-10 10:30,10,0.6471,0.6479,0.647,0.6478,462
,2018-10-10 11:00,10,0.6479,0.6479,0.6472,0.6474,210
,2018-10-10 11:30,10,0.6474,0.6478,0.6474,0.6475,199
,2018-10-10 12:00,10,0.6476,0.6477,0.6472,0.6477,292
,2018-10-10 12:30,10,0.6477,0.6477,0.6472,0.6475,302
,2018-10-10 13:00,10,0.6475,0.6477,0.647,0.6471,861
,2018-10-10 13:30,10,0.6472,0.6472,0.6465,0.6467,2058
,2018-10-10 14:00,10,0.6467,0.6469,0.6458,0.6463,3605
,2018-10-10 14:30,10,0.6463,0.6465,0.6458,0.6461,1014
,2018-10-10 15:00,10,0.6461,0.6462,0.6459,0.6461,242
,2018-10-10 15:30,10,0.646,0.6461,0.6444,0.6446,753
,2018-10-10 17:00,11,0.6466,0.6466,0.6458,0.6459,469
,2018-10-10 17:30,11,0.6461,0.6467,0.646,0.6467,228
,2018-10-10 18:00,11,0.6466,0.6466,0.6461,0.6462,101
,2018-10-10 18:30,11,0.6461,0.6464,0.6458,0.6463,239
,2018-10-10 19:00,11,0.6463,0.6467,0.646,0.6467,213
,2018-10-10 19:30,11,0.6467,0.6472,0.6467,0.647,423
,2018-10-10 20:00,11,0.647,0.6471,0.6466,0.6469,169
,2018-10-10 20:30,11,0.6467,0.6478,0.6465,0.6477,599
,2018-10-10 21:00,11,0.6477,0.6479,0.6473,0.6476,403
,2018-10-10 21:30,11,0.6475,0.6476,0.6473,0.6474,405
,2018-10-10 22:00,11,0.6474,0.6475,0.647,0.6475,89
,2018-10-10 22:30,11,0.6475,0.6481,0.6475,0.6481,218
,2018-10-10 23:00,11,0.6482,0.6482,0.6476,0.6477,164
,2018-10-10 23:30,11,0.6476,0.648,0.6476,0.6478,153
,2018-10-11 00:00,11,0.6478,0.6478,0.6474,0.6476,137
,2018-10-11 00:30,11,0.6476,0.6481,0.6474,0.6479,274
,2018-10-11 01:00,11,0.6479,0.648,0.6476,0.6477,310
,2018-10-11 01:30,11,0.6477,0.648,0.6474,0.6477,393
,2018-10-11 02:00,11,0.6478,0.6488,0.6474,0.6483,1282
,2018-10-11 02:30,11,0.6483,0.6484,0.648,0.6483,644
,2018-10-11 03:00,11,0.6484,0.6487,0.6483,0.6486,309
,2018-10-11 03:30,11,0.6485,0.6486,0.6484,0.6484,380
,2018-10-11 04:00,11,0.6484,0.6485,0.6481,0.6483,173
,2018-10-11 04:30,11,0.6483,0.6495,0.6482,0.6494,456
,2018-10-11 05:00,11,0.6494,0.6496,0.6491,0.6492,384
,2018-10-11 05:30,11,0.6493,0.6496,0.6492,0.6493,145
,2018-10-11 06:00,11,0.6493,0.6493,0.649,0.6491,274
,2018-10-11 06:30,11,0.6491,0.6492,0.6489,0.6491,127
,2018-10-11 07:00,11,0.6491,0.6493,0.6484,0.6487,743
,2018-10-11 07:30,11,0.6487,0.6525,0.6487,0.6508,4362
,2018-10-11 08:00,11,0.6508,0.6513,0.6501,0.6503,1034
,2018-10-11 08:30,11,0.6503,0.6528,0.6502,0.652,3229
,2018-10-11 09:00,11,0.652,0.6523,0.6514,0.6522,1681
,2018-10-11 09:30,11,0.6522,0.6523,0.6515,0.6515,726
,2018-10-11 10:00,11,0.6515,0.6518,0.6508,0.6513,1197
,2018-10-11 10:30,11,0.6513,0.6525,0.6512,0.6519,634
,2018-10-11 11:00,11,0.6519,0.6529,0.6519,0.6529,734
,2018-10-11 11:30,11,0.6529,0.653,0.6523,0.6523,440
,2018-10-11 12:00,11,0.6524,0.6527,0.6523,0.6524,383
,2018-10-11 12:30,11,0.6524,0.6528,0.6522,0.6527,290
,2018-10-11 13:00,11,0.6527,0.6529,0.6524,0.6528,437
,2018-10-11 13:30,11,0.6528,0.6528,0.6519,0.6521,1336
,2018-10-11 14:00,11,0.6521,0.6529,0.652,0.6528,1245
,2018-10-11 14:30,11,0.6528,0.6535,0.6527,0.6528,794
,2018-10-11 15:00,11,0.6528,0.6531,0.6527,0.6531,146
,2018-10-11 15:30,11,0.653,0.6534,0.6529,0.6529,253
,2018-10-11 17:00,12,0.6535,0.6535,0.653,0.6533,227
,2018-10-11 17:30,12,0.6533,0.6536,0.6532,0.6532,204
,2018-10-11 18:00,12,0.6531,0.6533,0.6531,0.6531,198
,2018-10-11 18:30,12,0.653,0.6532,0.6529,0.653,104
,2018-10-11 19:00,12,0.6529,0.6534,0.6529,0.6533,259
,2018-10-11 19:30,12,0.6532,0.6534,0.653,0.6531,224
,2018-10-11 20:00,12,0.6531,0.6535,0.6529,0.6529,234
,2018-10-11 20:30,12,0.6528,0.6528,0.6523,0.6527,174
,2018-10-11 21:00,12,0.6527,0.6527,0.6522,0.6525,397
,2018-10-11 21:30,12,0.6525,0.6526,0.6522,0.6524,174
,2018-10-11 22:00,12,0.6523,0.6523,0.6519,0.652,344
,2018-10-11 22:30,12,0.6521,0.6526,0.6521,0.6523,166
,2018-10-11 23:00,12,0.6524,0.6524,0.6523,0.6523,115
,2018-10-11 23:30,12,0.6522,0.6522,0.652,0.6522,161
,2018-10-12 00:00,12,0.6522,0.6526,0.6522,0.6522,338
,2018-10-12 00:30,12,0.6522,0.6523,0.6519,0.652,165
,2018-10-12 01:00,12,0.652,0.6523,0.652,0.6523,283
,2018-10-12 01:30,12,0.6523,0.6523,0.6513,0.6516,595
,2018-10-12 02:00,12,0.6515,0.6526,0.6515,0.6526,656
,2018-10-12 02:30,12,0.6525,0.6526,0.6523,0.6524,591
,2018-10-12 03:00,12,0.6524,0.6524,0.652,0.6523,297
,2018-10-12 03:30,12,0.6522,0.6526,0.6521,0.6526,201
,2018-10-12 04:00,12,0.6526,0.6526,0.652,0.652,150
,2018-10-12 04:30,12,0.652,0.6523,0.652,0.6523,129
,2018-10-12 05:00,12,0.6525,0.6525,0.6516,0.6517,709
,2018-10-12 05:30,12,0.6517,0.6519,0.6514,0.6517,434
,2018-10-12 06:00,12,0.6517,0.6517,0.6511,0.6517,1084
,2018-10-12 06:30,12,0.6517,0.6519,0.6515,0.6516,337
,2018-10-12 07:00,12,0.6517,0.652,0.6516,0.6519,311
,2018-10-12 07:30,12,0.652,0.652,0.6514,0.6515,607
,2018-10-12 08:00,12,0.6515,0.6522,0.6514,0.6521,566
,2018-10-12 08:30,12,0.6522,0.6525,0.6519,0.6521,988
,2018-10-12 09:00,12,0.6521,0.6521,0.6513,0.6513,534
,2018-10-12 09:30,12,0.6513,0.6515,0.6509,0.6511,708
,2018-10-12 10:00,12,0.6511,0.6519,0.6511,0.6515,727
,2018-10-12 10:30,12,0.6515,0.6518,0.6511,0.6512,315
,2018-10-12 11:00,12,0.6513,0.6517,0.6509,0.651,245
,2018-10-12 11:30,12,0.6511,0.6511,0.6506,0.6509,601
,2018-10-12 12:00,12,0.651,0.6511,0.6505,0.6505,443
,2018-10-12 12:30,12,0.6504,0.6508,0.6503,0.6508,240
,2018-10-12 13:00,12,0.6508,0.651,0.6506,0.6508,561
,2018-10-12 13:30,12,0.6509,0.6511,0.6507,0.6507,586
,2018-10-12 14:00,12,0.6507,0.6513,0.6506,0.6512,289
,2018-10-12 14:30,12,0.6512,0.6513,0.6508,0.6508,333
,2018-10-12 15:00,12,0.6508,0.6509,0.6508,0.6509,146
,2018-10-12 15:30,12,0.6509,0.6518,0.6505,0.6518,329
,2018-10-14 17:00,15,0.6501,0.6506,0.6501,0.6502,183
,2018-10-14 17:30,15,0.6502,0.6504,0.6502,0.6504,37
,2018-10-14 18:00,15,0.6503,0.6507,0.6497,0.6504,647
,2018-10-14 18:30,15,0.6505,0.6506,0.6503,0.6503,68
,2018-10-14 19:00,15,0.6503,0.6508,0.6501,0.6508,190
,2018-10-14 19:30,15,0.6508,0.651,0.6504,0.6509,263
,2018-10-14 20:00,15,0.6508,0.6509,0.6504,0.6506,220
,2018-10-14 20:30,15,0.6507,0.6509,0.6502,0.6509,200
,2018-10-14 21:00,15,0.6509,0.6512,0.6507,0.6509,176
,2018-10-14 21:30,15,0.6509,0.6509,0.6506,0.6507,157
,2018-10-14 22:00,15,0.6507,0.6507,0.6501,0.6504,152
,2018-10-14 22:30,15,0.6503,0.6505,0.6499,0.6505,111
,2018-10-14 23:00,15,0.6505,0.6506,0.6503,0.6503,104
,2018-10-14 23:30,15,0.6504,0.6508,0.6504,0.6507,101
,2018-10-15 00:00,15,0.6507,0.6507,0.6504,0.6506,204
,2018-10-15 00:30,15,0.6505,0.6507,0.6505,0.6507,79
,2018-10-15 01:00,15,0.6508,0.6511,0.6507,0.651,351
,2018-10-15 01:30,15,0.651,0.6517,0.651,0.6517,300
,2018-10-15 02:00,15,0.6518,0.6525,0.6516,0.6522,471
,2018-10-15 02:30,15,0.6522,0.6525,0.652,0.6523,161
,2018-10-15 03:00,15,0.6523,0.653,0.6523,0.6529,353
,2018-10-15 03:30,15,0.6529,0.6536,0.6527,0.6536,580
,2018-10-15 04:00,15,0.6536,0.654,0.6535,0.6539,404
,2018-10-15 04:30,15,0.6539,0.6541,0.6537,0.6538,329
,2018-10-15 05:00,15,0.6538,0.654,0.6538,0.6539,113
,2018-10-15 05:30,15,0.6538,0.6542,0.6538,0.6541,143
,2018-10-15 06:00,15,0.6541,0.6541,0.6536,0.6538,300
,2018-10-15 06:30,15,0.6537,0.6539,0.6533,0.6534,237
,2018-10-15 07:00,15,0.6534,0.6539,0.6534,0.6537,316
,2018-10-15 07:30,15,0.6538,0.655,0.6537,0.6548,1155
,2018-10-15 08:00,15,0.6548,0.6553,0.654,0.6543,1184
,2018-10-15 08:30,15,0.6543,0.6549,0.6543,0.6547,446
,2018-10-15 09:00,15,0.6547,0.6547,0.6541,0.6543,361
,2018-10-15 09:30,15,0.6543,0.6553,0.6543,0.6552,1155
,2018-10-15 10:00,15,0.6552,0.6559,0.655,0.6552,1246
,2018-10-15 10:30,15,0.6551,0.6554,0.655,0.6554,240
,2018-10-15 11:00,15,0.6554,0.6554,0.6551,0.6552,174
,2018-10-15 11:30,15,0.6551,0.6554,0.655,0.655,141
,2018-10-15 12:00,15,0.6551,0.6553,0.6548,0.6548,221
,2018-10-15 12:30,15,0.6548,0.6549,0.6546,0.6549,149
,2018-10-15 13:00,15,0.6549,0.6549,0.6547,0.6549,146
,2018-10-15 13:30,15,0.655,0.6553,0.655,0.6553,396
,2018-10-15 14:00,15,0.6553,0.6554,0.6547,0.6548,422
,2018-10-15 14:30,15,0.6548,0.655,0.6547,0.655,303
,2018-10-15 15:00,15,0.655,0.6556,0.655,0.6556,468
,2018-10-15 15:30,15,0.6556,0.6557,0.6548,0.6548,308
,2018-10-15 17:00,16,0.6594,0.6597,0.6579,0.658,1072
,2018-10-15 17:30,16,0.6581,0.6584,0.6579,0.6582,348
,2018-10-15 18:00,16,0.6582,0.6583,0.6575,0.658,379
,2018-10-15 18:30,16,0.658,0.6581,0.6574,0.6575,172
,2018-10-15 19:00,16,0.6575,0.658,0.6572,0.658,297
,2018-10-15 19:30,16,0.6579,0.6586,0.6578,0.6581,369
,2018-10-15 20:00,16,0.6581,0.6583,0.6577,0.6581,291
,2018-10-15 20:30,16,0.658,0.658,0.6575,0.6578,366
,2018-10-15 21:00,16,0.6578,0.6579,0.6572,0.6576,586
,2018-10-15 21:30,16,0.6577,0.6577,0.6569,0.657,229
,2018-10-15 22:00,16,0.657,0.6577,0.6566,0.6575,355
,2018-10-15 22:30,16,0.6575,0.6576,0.6572,0.6572,129
,2018-10-15 23:00,16,0.6572,0.6572,0.6569,0.6571,92
,2018-10-15 23:30,16,0.6571,0.6573,0.6568,0.6568,167
,2018-10-16 00:00,16,0.6568,0.6569,0.6564,0.6567,260
,2018-10-16 00:30,16,0.6567,0.6569,0.6566,0.6568,131
,2018-10-16 01:00,16,0.6569,0.657,0.6566,0.6567,352
,2018-10-16 01:30,16,0.6567,0.6568,0.6565,0.6567,263
,2018-10-16 02:00,16,0.6566,0.6573,0.6563,0.6572,980
,2018-10-16 02:30,16,0.6572,0.6577,0.6571,0.6573,251
,2018-10-16 03:00,16,0.6574,0.6582,0.6573,0.6581,380
,2018-10-16 03:30,16,0.6581,0.6582,0.6577,0.6577,399
,2018-10-16 04:00,16,0.6576,0.6578,0.6573,0.6578,204
,2018-10-16 04:30,16,0.6579,0.6581,0.6577,0.6578,187
,2018-10-16 05:00,16,0.6578,0.6584,0.6577,0.6583,381
,2018-10-16 05:30,16,0.6582,0.6585,0.6582,0.6583,298
,2018-10-16 06:00,16,0.6584,0.6585,0.6582,0.6583,309
,2018-10-16 06:30,16,0.6583,0.6586,0.6582,0.6586,201
,2018-10-16 07:00,16,0.6586,0.6588,0.6584,0.6588,607
,2018-10-16 07:30,16,0.6588,0.6591,0.6585,0.659,371
,2018-10-16 08:00,16,0.6591,0.66,0.6591,0.6598,915
,2018-10-16 08:30,16,0.6598,0.6598,0.659,0.6595,886
,2018-10-16 09:00,16,0.6594,0.6594,0.6584,0.6588,739
,2018-10-16 09:30,16,0.6587,0.6599,0.6587,0.6597,1189
,2018-10-16 10:00,16,0.6598,0.6598,0.6592,0.6596,985
,2018-10-16 10:30,16,0.6596,0.6599,0.6592,0.6595,550
,2018-10-16 11:00,16,0.6595,0.6598,0.6595,0.6595,292
,2018-10-16 11:30,16,0.6595,0.6598,0.6593,0.6598,354
,2018-10-16 12:00,16,0.6598,0.6599,0.6595,0.6595,314
,2018-10-16 12:30,16,0.6596,0.6596,0.659,0.6591,163
,2018-10-16 13:00,16,0.6591,0.6594,0.6591,0.6593,44
,2018-10-16 13:30,16,0.6594,0.6594,0.6592,0.6592,236
,2018-10-16 14:00,16,0.6593,0.6595,0.6592,0.6592,253
,2018-10-16 14:30,16,0.6591,0.6593,0.659,0.6591,276
,2018-10-16 15:00,16,0.6591,0.6591,0.6586,0.6587,466
,2018-10-16 15:30,16,0.6588,0.6592,0.6587,0.6591,163
,2018-10-16 17:00,17,0.6589,0.6591,0.6588,0.6589,242
,2018-10-16 17:30,17,0.6588,0.6589,0.6586,0.6586,159
,2018-10-16 18:00,17,0.6587,0.6589,0.6587,0.6587,106
,2018-10-16 18:30,17,0.6587,0.6587,0.6585,0.6586,97
,2018-10-16 19:00,17,0.6587,0.6594,0.6586,0.6591,249
,2018-10-16 19:30,17,0.6592,0.6597,0.6591,0.6595,220
,2018-10-16 20:00,17,0.6595,0.6598,0.6594,0.6598,103
,2018-10-16 20:30,17,0.6598,0.6598,0.6587,0.6592,162
,2018-10-16 21:00,17,0.6592,0.6593,0.6589,0.6589,156
,2018-10-16 21:30,17,0.659,0.6591,0.6587,0.6588,180
,2018-10-16 22:00,17,0.6589,0.6589,0.6586,0.6587,88
,2018-10-16 22:30,17,0.6587,0.6588,0.6584,0.6588,99
,2018-10-16 23:00,17,0.6588,0.6589,0.6587,0.6588,48
,2018-10-16 23:30,17,0.6588,0.6588,0.6586,0.6586,144
,2018-10-17 00:00,17,0.6587,0.6587,0.6582,0.6584,267
,2018-10-17 00:30,17,0.6585,0.6592,0.6585,0.6591,153
,2018-10-17 01:00,17,0.6591,0.6594,0.6589,0.6593,339
,2018-10-17 01:30,17,0.6593,0.6596,0.659,0.6596,240
,2018-10-17 02:00,17,0.6596,0.6599,0.6592,0.6593,443
,2018-10-17 02:30,17,0.6594,0.6594,0.6587,0.659,425
,2018-10-17 03:00,17,0.6591,0.6605,0.6591,0.6596,1600
,2018-10-17 03:30,17,0.6596,0.6597,0.6589,0.659,779
,2018-10-17 04:00,17,0.659,0.659,0.6585,0.6586,402
,2018-10-17 04:30,17,0.6586,0.6588,0.6585,0.6585,366
,2018-10-17 05:00,17,0.6586,0.6588,0.6578,0.6579,430
,2018-10-17 05:30,17,0.6579,0.6579,0.6568,0.657,847
,2018-10-17 06:00,17,0.657,0.6573,0.6566,0.6569,675
,2018-10-17 06:30,17,0.6569,0.6572,0.6561,0.6563,882
,2018-10-17 07:00,17,0.6564,0.6571,0.6563,0.6571,1051
,2018-10-17 07:30,17,0.6571,0.6576,0.6565,0.6571,1165
,2018-10-17 08:00,17,0.6572,0.6574,0.6571,0.6573,442
,2018-10-17 08:30,17,0.6573,0.6579,0.6572,0.6578,826
,2018-10-17 09:00,17,0.6578,0.6581,0.6577,0.6581,483
,2018-10-17 09:30,17,0.6581,0.6583,0.657,0.6575,1016
,2018-10-17 10:00,17,0.6575,0.6581,0.6572,0.6579,708
,2018-10-17 10:30,17,0.6579,0.658,0.6578,0.6579,360
,2018-10-17 11:00,17,0.658,0.658,0.6575,0.6577,405
,2018-10-17 11:30,17,0.6576,0.6579,0.657,0.657,215
,2018-10-17 12:00,17,0.657,0.6571,0.6567,0.6569,236
,2018-10-17 12:30,17,0.6568,0.657,0.6568,0.6568,325
,2018-10-17 13:00,17,0.657,0.6571,0.656,0.6565,802
,2018-10-17 13:30,17,0.6565,0.6566,0.6561,0.6561,542
,2018-10-17 14:00,17,0.6561,0.6563,0.6552,0.6554,438
,2018-10-17 14:30,17,0.6554,0.6559,0.6553,0.6559,399
,2018-10-17 15:00,17,0.6559,0.656,0.6551,0.6551,398
,2018-10-17 15:30,17,0.6552,0.6554,0.6549,0.6554,232
,2018-10-17 17:00,18,0.6553,0.6553,0.6545,0.6547,198
,2018-10-17 17:30,18,0.6546,0.6547,0.6541,0.6542,364
,2018-10-17 18:00,18,0.6542,0.6545,0.654,0.6544,201
,2018-10-17 18:30,18,0.6544,0.6548,0.6544,0.6547,114
,2018-10-17 19:00,18,0.6548,0.6553,0.6548,0.6553,419
,2018-10-17 19:30,18,0.6553,0.6555,0.6537,0.6544,2386
,2018-10-17 20:00,18,0.6545,0.6547,0.6541,0.6545,471
,2018-10-17 20:30,18,0.6544,0.6546,0.6539,0.6546,557
,2018-10-17 21:00,18,0.6545,0.6549,0.6543,0.6548,638
,2018-10-17 21:30,18,0.6548,0.6559,0.6548,0.6554,740
,2018-10-17 22:00,18,0.6554,0.6557,0.6554,0.6554,275
,2018-10-17 22:30,18,0.6555,0.6557,0.6554,0.6555,105
,2018-10-17 23:00,18,0.6555,0.6559,0.6553,0.6557,188
,2018-10-17 23:30,18,0.6557,0.6559,0.6555,0.6558,128
,2018-10-18 00:00,18,0.6557,0.6557,0.6552,0.6552,188
,2018-10-18 00:30,18,0.6552,0.6559,0.6552,0.6556,491
,2018-10-18 01:00,18,0.6555,0.6555,0.6549,0.6552,412
,2018-10-18 01:30,18,0.6552,0.6557,0.655,0.6552,528
,2018-10-18 02:00,18,0.6553,0.6562,0.6553,0.656,264
,2018-10-18 02:30,18,0.656,0.6566,0.6559,0.6565,508
,2018-10-18 03:00,18,0.6565,0.6566,0.6563,0.6565,188
,2018-10-18 03:30,18,0.6564,0.6572,0.6564,0.6571,391
,2018-10-18 04:00,18,0.657,0.6575,0.6565,0.6574,856
,2018-10-18 04:30,18,0.6574,0.6576,0.6573,0.6576,306
,2018-10-18 05:00,18,0.6575,0.6577,0.6574,0.6576,241
,2018-10-18 05:30,18,0.6576,0.6581,0.6575,0.6575,706
,2018-10-18 06:00,18,0.6575,0.658,0.6573,0.6579,272
,2018-10-18 06:30,18,0.6579,0.6579,0.6573,0.6577,349
,2018-10-18 07:00,18,0.6577,0.6577,0.6569,0.6571,926
,2018-10-18 07:30,18,0.6572,0.6576,0.6567,0.6569,578
,2018-10-18 08:00,18,0.6568,0.657,0.6561,0.6563,518
,2018-10-18 08:30,18,0.6563,0.6568,0.6562,0.6563,572
,2018-10-18 09:00,18,0.6563,0.6566,0.6559,0.6566,990
,2018-10-18 09:30,18,0.6566,0.657,0.6561,0.6568,614
,2018-10-18 10:00,18,0.6568,0.6573,0.6566,0.6571,1061
,2018-10-18 10:30,18,0.6571,0.6573,0.6559,0.656,1133
,2018-10-18 11:00,18,0.6561,0.6561,0.6557,0.6558,1036
,2018-10-18 11:30,18,0.6557,0.6557,0.6553,0.6554,289
,2018-10-18 12:00,18,0.6554,0.6554,0.6546,0.6547,917
,2018-10-18 12:30,18,0.6547,0.6549,0.6544,0.6547,2496
,2018-10-18 13:00,18,0.6548,0.6552,0.6545,0.6548,1301
,2018-10-18 13:30,18,0.6549,0.6555,0.6548,0.655,385
,2018-10-18 14:00,18,0.655,0.6553,0.6549,0.6552,154
,2018-10-18 14:30,18,0.6551,0.6552,0.6546,0.6547,450
,2018-10-18 15:00,18,0.6547,0.6553,0.6546,0.6551,99
,2018-10-18 15:30,18,0.6551,0.6552,0.6545,0.6545,136
,2018-10-18 17:00,19,0.6543,0.6543,0.6528,0.6534,1155
,2018-10-18 17:30,19,0.6533,0.6539,0.6533,0.6539,311
,2018-10-18 18:00,19,0.6539,0.6544,0.6535,0.6543,2228
,2018-10-18 18:30,19,0.6543,0.6545,0.6537,0.6541,2930
,2018-10-18 19:00,19,0.6541,0.6543,0.6538,0.6539,454
,2018-10-18 19:30,19,0.6539,0.6547,0.6539,0.6547,297
,2018-10-18 20:00,19,0.6547,0.6551,0.6547,0.655,278
,2018-10-18 20:30,19,0.6549,0.6554,0.6548,0.6553,331
,2018-10-18 21:00,19,0.6553,0.6556,0.6548,0.6556,342
,2018-10-18 21:30,19,0.6556,0.6565,0.6556,0.6561,797
,2018-10-18 22:00,19,0.6561,0.6565,0.6561,0.6564,328
,2018-10-18 22:30,19,0.6564,0.6567,0.6562,0.6565,267
,2018-10-18 23:00,19,0.6566,0.6566,0.6564,0.6565,66
,2018-10-18 23:30,19,0.6565,0.6569,0.6564,0.6564,309
,2018-10-19 00:00,19,0.6564,0.6568,0.6564,0.6566,80
,2018-10-19 00:30,19,0.6565,0.6572,0.6564,0.657,294
,2018-10-19 01:00,19,0.657,0.6575,0.657,0.657,433
,2018-10-19 01:30,19,0.657,0.6574,0.6569,0.6572,257
,2018-10-19 02:00,19,0.6571,0.6572,0.6563,0.6567,553
,2018-10-19 02:30,19,0.6567,0.6568,0.6565,0.6568,450
,2018-10-19 03:00,19,0.6568,0.6575,0.6568,0.6575,900
,2018-10-19 03:30,19,0.6575,0.6585,0.6575,0.6582,1388
,2018-10-19 04:00,19,0.6582,0.6587,0.6581,0.6585,901
,2018-10-19 04:30,19,0.6585,0.6587,0.6581,0.6586,547
,2018-10-19 05:00,19,0.6587,0.6594,0.6586,0.6594,606
,2018-10-19 05:30,19,0.6592,0.6595,0.6592,0.6593,444
,2018-10-19 06:00,19,0.6593,0.6603,0.6593,0.66,842
,2018-10-19 06:30,19,0.66,0.66,0.6596,0.6596,536
,2018-10-19 07:00,19,0.6596,0.6606,0.6596,0.6602,936
,2018-10-19 07:30,19,0.6601,0.6608,0.6596,0.6604,2080
,2018-10-19 08:00,19,0.6604,0.6611,0.6603,0.6606,882
,2018-10-19 08:30,19,0.6605,0.661,0.6601,0.6606,1480
,2018-10-19 09:00,19,0.6605,0.6608,0.6597,0.6598,1170
,2018-10-19 09:30,19,0.6598,0.6599,0.6594,0.6598,748
,2018-10-19 10:00,19,0.6598,0.6601,0.6592,0.6593,937
,2018-10-19 10:30,19,0.6594,0.6598,0.6593,0.6598,432
,2018-10-19 11:00,19,0.6597,0.66,0.6594,0.6595,770
,2018-10-19 11:30,19,0.6595,0.6597,0.659,0.6595,647
,2018-10-19 12:00,19,0.6595,0.6595,0.6588,0.6591,597
,2018-10-19 12:30,19,0.6591,0.6593,0.6589,0.659,183
,2018-10-19 13:00,19,0.6589,0.6596,0.6587,0.6596,662
,2018-10-19 13:30,19,0.6596,0.6597,0.6589,0.659,890
,2018-10-19 14:00,19,0.6589,0.6591,0.6587,0.659,774
,2018-10-19 14:30,19,0.659,0.6592,0.6589,0.6591,121
,2018-10-19 15:00,19,0.659,0.6592,0.6589,0.6592,172
,2018-10-19 15:30,19,0.6592,0.6596,0.6591,0.6592,149
,2018-10-21 17:00,22,0.6604,0.6606,0.6602,0.6602,347
,2018-10-21 17:30,22,0.6602,0.6606,0.66,0.6603,226
,2018-10-21 18:00,22,0.6601,0.6602,0.6598,0.6599,179
,2018-10-21 18:30,22,0.6599,0.6601,0.6597,0.6597,244
,2018-10-21 19:00,22,0.6597,0.6601,0.6587,0.6588,412
,2018-10-21 19:30,22,0.6588,0.6588,0.6585,0.6588,238
,2018-10-21 20:00,22,0.6588,0.6591,0.6585,0.6587,312
,2018-10-21 20:30,22,0.6587,0.6592,0.6587,0.6589,254
,2018-10-21 21:00,22,0.6591,0.6597,0.659,0.6592,155
,2018-10-21 21:30,22,0.6591,0.6595,0.6591,0.6594,151
,2018-10-21 22:00,22,0.6594,0.6598,0.6594,0.6596,103
,2018-10-21 22:30,22,0.6598,0.6603,0.6598,0.6601,170
,2018-10-21 23:00,22,0.6601,0.6601,0.6596,0.6596,154
,2018-10-21 23:30,22,0.6595,0.6597,0.6593,0.6593,152
,2018-10-22 00:00,22,0.6595,0.6597,0.6594,0.6595,160
,2018-10-22 00:30,22,0.6594,0.6595,0.6591,0.6592,101
,2018-10-22 01:00,22,0.6593,0.6601,0.6591,0.66,481
,2018-10-22 01:30,22,0.6599,0.6601,0.6596,0.6598,406
,2018-10-22 02:00,22,0.6599,0.6602,0.6597,0.6602,235
,2018-10-22 02:30,22,0.6601,0.6602,0.6593,0.6594,454
,2018-10-22 03:00,22,0.6594,0.6595,0.6589,0.6589,388
,2018-10-22 03:30,22,0.6589,0.659,0.6587,0.659,158
,2018-10-22 04:00,22,0.659,0.659,0.6585,0.6586,175
,2018-10-22 04:30,22,0.6587,0.6588,0.6579,0.6579,569
,2018-10-22 05:00,22,0.6579,0.6586,0.6578,0.6585,234
,2018-10-22 05:30,22,0.6585,0.6586,0.6581,0.6581,129
,2018-10-22 06:00,22,0.6582,0.6583,0.6579,0.658,233
,2018-10-22 06:30,22,0.6579,0.6585,0.6579,0.6581,327
,2018-10-22 07:00,22,0.6582,0.6583,0.6571,0.6576,861
,2018-10-22 07:30,22,0.6576,0.6578,0.6575,0.6576,374
,2018-10-22 08:00,22,0.6576,0.6577,0.657,0.6572,1105
,2018-10-22 08:30,22,0.6573,0.6577,0.657,0.6575,675
,2018-10-22 09:00,22,0.6575,0.6576,0.6567,0.6571,649
,2018-10-22 09:30,22,0.657,0.6571,0.6559,0.656,973
,2018-10-22 10:00,22,0.656,0.6561,0.6554,0.6556,1114
,2018-10-22 10:30,22,0.6556,0.6557,0.6549,0.6552,533
,2018-10-22 11:00,22,0.6553,0.6553,0.6547,0.6551,363
,2018-10-22 11:30,22,0.655,0.6555,0.655,0.6555,123
,2018-10-22 12:00,22,0.6553,0.6558,0.6553,0.6557,271
,2018-10-22 12:30,22,0.6558,0.6559,0.6556,0.6558,94
,2018-10-22 13:00,22,0.6557,0.6557,0.6554,0.6554,146
,2018-10-22 13:30,22,0.6553,0.6557,0.6552,0.6553,459
,2018-10-22 14:00,22,0.6553,0.6559,0.6553,0.6559,493
,2018-10-22 14:30,22,0.6559,0.656,0.6555,0.6555,520
,2018-10-22 15:00,22,0.6554,0.6556,0.6554,0.6556,131
,2018-10-22 15:30,22,0.6557,0.6557,0.6554,0.6556,280
,2018-10-22 17:00,23,0.6556,0.6558,0.6553,0.6556,1139
,2018-10-22 17:30,23,0.6557,0.656,0.6555,0.6559,369
,2018-10-22 18:00,23,0.656,0.6561,0.6559,0.656,351
,2018-10-22 18:30,23,0.656,0.6561,0.6554,0.6556,386
,2018-10-22 19:00,23,0.6556,0.6556,0.6548,0.6549,276
,2018-10-22 19:30,23,0.6549,0.6551,0.6548,0.6551,199
,2018-10-22 20:00,23,0.6551,0.6551,0.6546,0.6548,526
,2018-10-22 20:30,23,0.6549,0.6551,0.6546,0.655,205
,2018-10-22 21:00,23,0.655,0.6555,0.655,0.6551,225
,2018-10-22 21:30,23,0.6552,0.6554,0.655,0.6551,276
,2018-10-22 22:00,23,0.6551,0.6552,0.6544,0.6545,311
,2018-10-22 22:30,23,0.6545,0.6547,0.6542,0.6542,319
,2018-10-22 23:00,23,0.6544,0.6545,0.654,0.6543,284
,2018-10-22 23:30,23,0.6543,0.6544,0.6541,0.6543,134
,2018-10-23 00:00,23,0.6543,0.6547,0.6543,0.6547,184
,2018-10-23 00:30,23,0.6548,0.655,0.6543,0.6545,193
,2018-10-23 01:00,23,0.6544,0.6548,0.6538,0.6548,681
,2018-10-23 01:30,23,0.6548,0.6556,0.6548,0.6556,424
,2018-10-23 02:00,23,0.6556,0.6561,0.6556,0.656,633
,2018-10-23 02:30,23,0.656,0.657,0.656,0.657,619
,2018-10-23 03:00,23,0.6569,0.6572,0.6564,0.6566,695
,2018-10-23 03:30,23,0.6566,0.6569,0.6561,0.6561,682
,2018-10-23 04:00,23,0.656,0.6565,0.6559,0.6563,365
,2018-10-23 04:30,23,0.6564,0.6568,0.6561,0.6567,295
,2018-10-23 05:00,23,0.6567,0.6569,0.6566,0.6568,529
,2018-10-23 05:30,23,0.6567,0.6568,0.6559,0.6559,527
,2018-10-23 06:00,23,0.6559,0.6559,0.6553,0.6554,509
,2018-10-23 06:30,23,0.6554,0.6558,0.6554,0.6555,467
,2018-10-23 07:00,23,0.6555,0.6561,0.6555,0.656,498
,2018-10-23 07:30,23,0.6559,0.6562,0.6555,0.6557,468
,2018-10-23 08:00,23,0.6556,0.6559,0.6552,0.6557,734
,2018-10-23 08:30,23,0.6558,0.656,0.6557,0.6557,625
,2018-10-23 09:00,23,0.6558,0.656,0.6545,0.6546,1001
,2018-10-23 09:30,23,0.6547,0.6552,0.6545,0.6545,331
,2018-10-23 10:00,23,0.6546,0.6558,0.6545,0.6558,560
,2018-10-23 10:30,23,0.6558,0.6559,0.6555,0.6556,297
,2018-10-23 11:00,23,0.6556,0.6561,0.6555,0.6561,310
,2018-10-23 11:30,23,0.6561,0.6564,0.656,0.6563,301
,2018-10-23 12:00,23,0.6563,0.6567,0.6562,0.6567,400
,2018-10-23 12:30,23,0.6566,0.6567,0.656,0.656,352
,2018-10-23 13:00,23,0.656,0.6567,0.656,0.6562,427
,2018-10-23 13:30,23,0.6562,0.6564,0.6556,0.656,905
,2018-10-23 14:00,23,0.6559,0.6562,0.6558,0.656,932
,2018-10-23 14:30,23,0.656,0.656,0.6557,0.656,260
,2018-10-23 15:00,23,0.6559,0.656,0.6556,0.6558,200
,2018-10-23 15:30,23,0.6557,0.6558,0.6555,0.6555,111
,2018-10-23 17:00,24,0.6558,0.6558,0.6551,0.6552,183
,2018-10-23 17:30,24,0.6552,0.6553,0.655,0.655,196
,2018-10-23 18:00,24,0.655,0.6555,0.655,0.6555,122
,2018-10-23 18:30,24,0.6555,0.6557,0.6554,0.6556,89
,2018-10-23 19:00,24,0.6557,0.6559,0.6554,0.6554,141
,2018-10-23 19:30,24,0.6553,0.6558,0.6552,0.6557,405
,2018-10-23 20:00,24,0.6557,0.6557,0.6553,0.6556,200
,2018-10-23 20:30,24,0.6555,0.656,0.6553,0.6555,438
,2018-10-23 21:00,24,0.6556,0.6563,0.6555,0.6561,341
,2018-10-23 21:30,24,0.6561,0.6564,0.6558,0.6562,113
,2018-10-23 22:00,24,0.656,0.6569,0.6559,0.6567,385
,2018-10-23 22:30,24,0.6568,0.6569,0.6566,0.6566,163
,2018-10-23 23:00,24,0.6566,0.6567,0.6564,0.6564,72
,2018-10-23 23:30,24,0.6565,0.6571,0.6564,0.6569,165
,2018-10-24 00:00,24,0.657,0.657,0.6564,0.6565,312
,2018-10-24 00:30,24,0.6564,0.6565,0.6561,0.6561,177
,2018-10-24 01:00,24,0.656,0.6562,0.6555,0.656,355
,2018-10-24 01:30,24,0.656,0.6564,0.656,0.6562,379
,2018-10-24 02:00,24,0.6561,0.6567,0.6559,0.6561,582
,2018-10-24 02:30,24,0.656,0.6561,0.6552,0.6552,671
,2018-10-24 03:00,24,0.6552,0.6555,0.6549,0.655,357
,2018-10-24 03:30,24,0.655,0.6551,0.6545,0.6547,449
,2018-10-24 04:00,24,0.6548,0.6555,0.6547,0.6553,158
,2018-10-24 04:30,24,0.6553,0.6555,0.6552,0.6554,242
,2018-10-24 05:00,24,0.6554,0.6554,0.6548,0.6548,209
,2018-10-24 05:30,24,0.6548,0.6551,0.6547,0.6547,618
,2018-10-24 06:00,24,0.6548,0.6549,0.6546,0.6548,179
,2018-10-24 06:30,24,0.6548,0.6552,0.6548,0.6549,244
,2018-10-24 07:00,24,0.6547,0.6547,0.6541,0.6547,602
,2018-10-24 07:30,24,0.6546,0.6551,0.6545,0.6551,391
,2018-10-24 08:00,24,0.655,0.655,0.6545,0.6547,341
,2018-10-24 08:30,24,0.6546,0.6549,0.6544,0.6545,563
,2018-10-24 09:00,24,0.6545,0.6552,0.6545,0.6548,1236
,2018-10-24 09:30,24,0.6548,0.6551,0.654,0.654,825
,2018-10-24 10:00,24,0.6541,0.6541,0.6524,0.6529,2186
,2018-10-24 10:30,24,0.6529,0.6531,0.6526,0.6527,877
,2018-10-24 11:00,24,0.6528,0.6534,0.6528,0.6533,441
,2018-10-24 11:30,24,0.6533,0.6534,0.6528,0.6529,393
,2018-10-24 12:00,24,0.6528,0.6529,0.6522,0.6523,637
,2018-10-24 12:30,24,0.6523,0.6528,0.6522,0.6528,241
,2018-10-24 13:00,24,0.6528,0.6528,0.6522,0.6525,820
,2018-10-24 13:30,24,0.6525,0.6528,0.6522,0.6524,452
,2018-10-24 14:00,24,0.6524,0.6529,0.6524,0.6528,490
,2018-10-24 14:30,24,0.6528,0.653,0.6526,0.6529,1095
,2018-10-24 15:00,24,0.6528,0.653,0.6523,0.6523,333
,2018-10-24 15:30,24,0.6524,0.6526,0.6523,0.6525,165
,2018-10-24 17:00,25,0.653,0.653,0.6522,0.6523,290
,2018-10-24 17:30,25,0.6525,0.6529,0.6523,0.6523,194
,2018-10-24 18:00,25,0.6523,0.6523,0.6513,0.6513,384
,2018-10-24 18:30,25,0.6512,0.6516,0.6506,0.6514,386
,2018-10-24 19:00,25,0.6514,0.6522,0.651,0.6522,1388
,2018-10-24 19:30,25,0.6522,0.6526,0.6519,0.6525,531
,2018-10-24 20:00,25,0.6525,0.6527,0.6522,0.6526,191
,2018-10-24 20:30,25,0.6526,0.653,0.6525,0.6529,219
,2018-10-24 21:00,25,0.6528,0.6532,0.6528,0.6529,329
,2018-10-24 21:30,25,0.653,0.653,0.6526,0.6528,128
,2018-10-24 22:00,25,0.6529,0.6529,0.6523,0.6524,344
,2018-10-24 22:30,25,0.6524,0.6528,0.6524,0.6526,73
,2018-10-24 23:00,25,0.6527,0.6528,0.6525,0.6525,227
,2018-10-24 23:30,25,0.6525,0.6526,0.6524,0.6525,37
,2018-10-25 00:00,25,0.6525,0.6525,0.6521,0.6524,175
,2018-10-25 00:30,25,0.6524,0.6527,0.6521,0.6525,212
,2018-10-25 01:00,25,0.6524,0.6528,0.6522,0.6527,323
,2018-10-25 01:30,25,0.6527,0.6528,0.6517,0.652,267
,2018-10-25 02:00,25,0.652,0.6521,0.6512,0.652,1092
,2018-10-25 02:30,25,0.6519,0.652,0.6515,0.6517,291
,2018-10-25 03:00,25,0.6517,0.6522,0.6512,0.6522,553
,2018-10-25 03:30,25,0.6522,0.6528,0.6521,0.6525,442
,2018-10-25 04:00,25,0.6525,0.6528,0.6523,0.6528,697
,2018-10-25 04:30,25,0.6528,0.6528,0.6524,0.6524,266
,2018-10-25 05:00,25,0.6524,0.6528,0.6523,0.6524,156
,2018-10-25 05:30,25,0.6524,0.6527,0.6523,0.6527,140
,2018-10-25 06:00,25,0.6527,0.6529,0.6522,0.6529,373
,2018-10-25 06:30,25,0.6529,0.6538,0.6528,0.6537,979
,2018-10-25 07:00,25,0.6538,0.654,0.6533,0.6534,661
,2018-10-25 07:30,25,0.6534,0.6541,0.6531,0.654,922
,2018-10-25 08:00,25,0.6539,0.6548,0.6539,0.6542,1500
,2018-10-25 08:30,25,0.6541,0.6542,0.6535,0.654,864
,2018-10-25 09:00,25,0.6539,0.6541,0.6527,0.6528,852
,2018-10-25 09:30,25,0.6528,0.6531,0.6523,0.6524,1092
,2018-10-25 10:00,25,0.6524,0.6529,0.6522,0.6528,653
,2018-10-25 10:30,25,0.6529,0.653,0.6525,0.6525,526
,2018-10-25 11:00,25,0.6525,0.6529,0.6521,0.6522,386
,2018-10-25 11:30,25,0.6523,0.6524,0.652,0.652,391
,2018-10-25 12:00,25,0.652,0.652,0.6517,0.6518,398
,2018-10-25 12:30,25,0.6519,0.6521,0.6517,0.6517,248
,2018-10-25 13:00,25,0.6516,0.6517,0.6515,0.6517,513
,2018-10-25 13:30,25,0.6517,0.6522,0.6516,0.652,517
,2018-10-25 14:00,25,0.6521,0.6521,0.6518,0.652,218
,2018-10-25 14:30,25,0.652,0.6529,0.652,0.6528,928
,2018-10-25 15:00,25,0.6528,0.6529,0.6524,0.6525,258
,2018-10-25 15:30,25,0.6526,0.6528,0.6523,0.6523,123
,2018-10-25 17:00,26,0.6526,0.6531,0.6525,0.6528,327
,2018-10-25 17:30,26,0.6529,0.6534,0.6529,0.6533,238
,2018-10-25 18:00,26,0.6532,0.6534,0.6527,0.653,1308
,2018-10-25 18:30,26,0.6531,0.6534,0.6529,0.6531,338
,2018-10-25 19:00,26,0.653,0.653,0.6523,0.6525,272
,2018-10-25 19:30,26,0.6524,0.6524,0.6519,0.6519,284
,2018-10-25 20:00,26,0.652,0.6522,0.6516,0.6518,135
,2018-10-25 20:30,26,0.6519,0.6524,0.6519,0.6524,243
,2018-10-25 21:00,26,0.6524,0.6524,0.6519,0.6519,182
,2018-10-25 21:30,26,0.6519,0.652,0.6511,0.6514,476
,2018-10-25 22:00,26,0.6513,0.6513,0.6491,0.6493,1390
,2018-10-25 22:30,26,0.6493,0.6493,0.648,0.6482,397
,2018-10-25 23:00,26,0.6483,0.6485,0.648,0.6481,345
,2018-10-25 23:30,26,0.6481,0.6485,0.6479,0.648,478
,2018-10-26 00:00,26,0.648,0.6482,0.647,0.647,272
,2018-10-26 00:30,26,0.6469,0.6477,0.6469,0.6475,448
,2018-10-26 01:00,26,0.6475,0.6482,0.6473,0.6481,430
,2018-10-26 01:30,26,0.648,0.6485,0.6473,0.6474,499
,2018-10-26 02:00,26,0.6474,0.648,0.6471,0.6479,747
,2018-10-26 02:30,26,0.6479,0.648,0.6473,0.6477,341
,2018-10-26 03:00,26,0.6477,0.6479,0.6474,0.6474,338
,2018-10-26 03:30,26,0.6474,0.6476,0.647,0.6476,636
,2018-10-26 04:00,26,0.6476,0.6478,0.6472,0.6474,544
,2018-10-26 04:30,26,0.6473,0.6475,0.647,0.6472,531
,2018-10-26 05:00,26,0.6473,0.6476,0.6471,0.6473,336
,2018-10-26 05:30,26,0.6474,0.6476,0.647,0.6476,448
,2018-10-26 06:00,26,0.6476,0.6479,0.6474,0.6477,564
,2018-10-26 06:30,26,0.6477,0.6478,0.6474,0.6476,290
,2018-10-26 07:00,26,0.6476,0.6477,0.6471,0.6474,589
,2018-10-26 07:30,26,0.6475,0.6483,0.6471,0.6482,1207
,2018-10-26 08:00,26,0.6481,0.6486,0.648,0.6485,1008
,2018-10-26 08:30,26,0.6484,0.6492,0.6482,0.6492,1357
,2018-10-26 09:00,26,0.6491,0.6505,0.6489,0.6504,2094
,2018-10-26 09:30,26,0.6505,0.6525,0.6504,0.6516,2469
,2018-10-26 10:00,26,0.6516,0.6517,0.651,0.6514,1718
,2018-10-26 10:30,26,0.6515,0.6521,0.6515,0.6521,1206
,2018-10-26 11:00,26,0.6521,0.6532,0.6521,0.6532,1003
,2018-10-26 11:30,26,0.6532,0.6537,0.6523,0.6523,861
,2018-10-26 12:00,26,0.6523,0.6528,0.6523,0.6524,640
,2018-10-26 12:30,26,0.6524,0.6529,0.6523,0.6524,680
,2018-10-26 13:00,26,0.6524,0.6528,0.6522,0.6527,283
,2018-10-26 13:30,26,0.6526,0.653,0.6526,0.6528,495
,2018-10-26 14:00,26,0.6529,0.653,0.6525,0.653,292
,2018-10-26 14:30,26,0.6531,0.6532,0.6527,0.6528,91
,2018-10-26 15:00,26,0.6528,0.6532,0.6526,0.6526,191
,2018-10-26 15:30,26,0.6526,0.653,0.6525,0.6526,668
,2018-10-28 17:00,29,0.6524,0.6531,0.6524,0.6527,96
,2018-10-28 17:30,29,0.6527,0.653,0.6525,0.6529,252
,2018-10-28 18:00,29,0.6529,0.6531,0.6528,0.6529,124
,2018-10-28 18:30,29,0.6528,0.6528,0.6526,0.6528,52
,2018-10-28 19:00,29,0.6528,0.6529,0.6526,0.6529,189
,2018-10-28 19:30,29,0.6527,0.6529,0.6526,0.6527,356
,2018-10-28 20:00,29,0.6526,0.6529,0.6525,0.6528,143
,2018-10-28 20:30,29,0.6528,0.6528,0.6524,0.6526,366
,2018-10-28 21:00,29,0.6526,0.6527,0.6521,0.6521,190
,2018-10-28 21:30,29,0.6521,0.6532,0.6519,0.6531,452
,2018-10-28 22:00,29,0.6531,0.6538,0.6531,0.6535,299
,2018-10-28 22:30,29,0.6535,0.6537,0.6534,0.6536,256
,2018-10-28 23:00,29,0.6536,0.6536,0.6532,0.6534,150
,2018-10-28 23:30,29,0.6533,0.6538,0.6533,0.6538,338
,2018-10-29 00:00,29,0.6539,0.6552,0.6536,0.6549,862
,2018-10-29 00:30,29,0.6548,0.655,0.6545,0.6549,136
,2018-10-29 01:00,29,0.6548,0.6549,0.6541,0.6542,370
,2018-10-29 01:30,29,0.6542,0.6543,0.6538,0.6541,266
,2018-10-29 02:00,29,0.654,0.6544,0.654,0.6544,226
,2018-10-29 02:30,29,0.6544,0.6553,0.6543,0.6553,369
,2018-10-29 03:00,29,0.6552,0.6556,0.6548,0.6549,652
,2018-10-29 03:30,29,0.6548,0.655,0.6544,0.6545,195
,2018-10-29 04:00,29,0.6546,0.655,0.6541,0.6545,377
,2018-10-29 04:30,29,0.6545,0.6553,0.6545,0.6553,749
,2018-10-29 05:00,29,0.6554,0.656,0.6551,0.6555,809
,2018-10-29 05:30,29,0.6554,0.6555,0.655,0.6551,395
,2018-10-29 06:00,29,0.6551,0.6554,0.655,0.655,569
,2018-10-29 06:30,29,0.655,0.655,0.6545,0.6545,401
,2018-10-29 07:00,29,0.6546,0.6549,0.6544,0.6548,957
,2018-10-29 07:30,29,0.6548,0.655,0.6543,0.6545,454
,2018-10-29 08:00,29,0.6546,0.6546,0.6537,0.654,826
,2018-10-29 08:30,29,0.654,0.6542,0.6532,0.6533,792
,2018-10-29 09:00,29,0.6534,0.6537,0.6529,0.6531,1084
,2018-10-29 09:30,29,0.6531,0.6538,0.6531,0.6537,1141
,2018-10-29 10:00,29,0.6536,0.6536,0.653,0.6535,812
,2018-10-29 10:30,29,0.6535,0.654,0.6532,0.6534,425
,2018-10-29 11:00,29,0.6533,0.6535,0.6529,0.6529,609
,2018-10-29 11:30,29,0.6528,0.653,0.6526,0.6528,494
,2018-10-29 12:00,29,0.6528,0.653,0.6528,0.6529,202
,2018-10-29 12:30,29,0.6529,0.6532,0.6529,0.653,154
,2018-10-29 13:00,29,0.653,0.6532,0.6527,0.6531,704
,2018-10-29 13:30,29,0.6531,0.6533,0.6529,0.653,690
,2018-10-29 14:00,29,0.653,0.6533,0.6527,0.6528,902
,2018-10-29 14:30,29,0.6529,0.653,0.6526,0.6529,829
,2018-10-29 15:00,29,0.6529,0.6529,0.6526,0.6526,89
,2018-10-29 15:30,29,0.6527,0.6528,0.6523,0.6525,91
,2018-10-29 17:00,30,0.6525,0.653,0.6521,0.6527,143
,2018-10-29 17:30,30,0.6528,0.653,0.6525,0.6525,106
,2018-10-29 18:00,30,0.6526,0.653,0.6526,0.653,91
,2018-10-29 18:30,30,0.653,0.6532,0.653,0.6531,85
,2018-10-29 19:00,30,0.653,0.6535,0.6525,0.6533,322
,2018-10-29 19:30,30,0.6533,0.6537,0.6531,0.6535,177
,2018-10-29 20:00,30,0.6535,0.6541,0.6534,0.6539,298
,2018-10-29 20:30,30,0.6539,0.6539,0.6534,0.6537,407
,2018-10-29 21:00,30,0.6537,0.6538,0.6531,0.6535,1134
,2018-10-29 21:30,30,0.6535,0.6548,0.6535,0.6545,1070
,2018-10-29 22:00,30,0.6545,0.6547,0.6543,0.6547,285
,2018-10-29 22:30,30,0.6547,0.6551,0.6546,0.6549,204
,2018-10-29 23:00,30,0.655,0.6551,0.6548,0.6551,227
,2018-10-29 23:30,30,0.655,0.6556,0.6549,0.6552,261
,2018-10-30 00:00,30,0.6552,0.6558,0.6552,0.6553,287
,2018-10-30 00:30,30,0.6554,0.6555,0.6552,0.6552,130
,2018-10-30 01:00,30,0.6552,0.6554,0.6549,0.655,228
,2018-10-30 01:30,30,0.655,0.6554,0.655,0.6554,159
,2018-10-30 02:00,30,0.6554,0.6562,0.6552,0.6553,808
,2018-10-30 02:30,30,0.6553,0.6555,0.6551,0.6551,314
,2018-10-30 03:00,30,0.6552,0.6553,0.6547,0.6553,385
,2018-10-30 03:30,30,0.6553,0.6555,0.6549,0.6549,267
,2018-10-30 04:00,30,0.6548,0.6549,0.6544,0.6546,345
,2018-10-30 04:30,30,0.6547,0.6548,0.6544,0.6544,204
,2018-10-30 05:00,30,0.6545,0.6547,0.6543,0.6546,380
,2018-10-30 05:30,30,0.6546,0.655,0.6545,0.6546,318
,2018-10-30 06:00,30,0.6547,0.6553,0.6547,0.6553,873
,2018-10-30 06:30,30,0.6553,0.6553,0.6548,0.6549,668
,2018-10-30 07:00,30,0.6549,0.6558,0.6549,0.6558,528
,2018-10-30 07:30,30,0.6557,0.6557,0.6547,0.6555,506
,2018-10-30 08:00,30,0.6555,0.6559,0.6554,0.6556,792
,2018-10-30 08:30,30,0.6557,0.6575,0.6556,0.6572,1646
,2018-10-30 09:00,30,0.6572,0.6576,0.6571,0.6574,945
,2018-10-30 09:30,30,0.6574,0.6576,0.6568,0.6571,508
,2018-10-30 10:00,30,0.6571,0.6572,0.6566,0.6567,635
,2018-10-30 10:30,30,0.6567,0.6573,0.6564,0.6564,745
,2018-10-30 11:00,30,0.6564,0.6566,0.6561,0.6566,593
,2018-10-30 11:30,30,0.6565,0.6565,0.656,0.656,225
,2018-10-30 12:00,30,0.6561,0.6561,0.6555,0.6558,796
,2018-10-30 12:30,30,0.6557,0.6559,0.6555,0.6556,131
,2018-10-30 13:00,30,0.6556,0.6556,0.6553,0.6553,301
,2018-10-30 13:30,30,0.6553,0.6559,0.6553,0.6557,1082
,2018-10-30 14:00,30,0.6557,0.6558,0.6555,0.6555,337
,2018-10-30 14:30,30,0.6556,0.6559,0.6556,0.6557,472
,2018-10-30 15:00,30,0.6556,0.6556,0.6553,0.6554,168
,2018-10-30 15:30,30,0.6554,0.656,0.6554,0.6555,416
,2018-10-30 17:00,31,0.6556,0.6559,0.6556,0.6558,177
,2018-10-30 17:30,31,0.6558,0.6561,0.6556,0.6558,128
,2018-10-30 18:00,31,0.6559,0.6565,0.6558,0.6565,298
,2018-10-30 18:30,31,0.6564,0.6565,0.656,0.656,117
,2018-10-30 19:00,31,0.6561,0.6573,0.6559,0.6569,374
,2018-10-30 19:30,31,0.6568,0.6569,0.6553,0.6557,840
,2018-10-30 20:00,31,0.6556,0.6559,0.6551,0.6558,355
,2018-10-30 20:30,31,0.6558,0.6558,0.6554,0.6556,287
,2018-10-30 21:00,31,0.6556,0.6557,0.6553,0.6554,186
,2018-10-30 21:30,31,0.6554,0.6556,0.6549,0.6549,356
,2018-10-30 22:00,31,0.6548,0.655,0.6545,0.6549,332
,2018-10-30 22:30,31,0.6549,0.655,0.6545,0.6548,420
,2018-10-30 23:00,31,0.6547,0.6549,0.6546,0.6547,205
,2018-10-30 23:30,31,0.6547,0.6547,0.6545,0.6547,136
,2018-10-31 00:00,31,0.6547,0.6552,0.6547,0.6551,119
,2018-10-31 00:30,31,0.6551,0.6554,0.655,0.6553,111
,2018-10-31 01:00,31,0.6553,0.6556,0.6551,0.6552,186
,2018-10-31 01:30,31,0.6552,0.6558,0.6551,0.6556,140
,2018-10-31 02:00,31,0.6555,0.6559,0.6552,0.6553,447
,2018-10-31 02:30,31,0.6555,0.6557,0.6544,0.6544,573
,2018-10-31 03:00,31,0.6544,0.6548,0.6537,0.654,545
,2018-10-31 03:30,31,0.6539,0.6546,0.6539,0.6545,274
,2018-10-31 04:00,31,0.6545,0.6546,0.654,0.654,247
,2018-10-31 04:30,31,0.654,0.6542,0.6532,0.6533,371
,2018-10-31 05:00,31,0.6533,0.6538,0.6532,0.6537,138
,2018-10-31 05:30,31,0.6537,0.6545,0.6537,0.6543,255
,2018-10-31 06:00,31,0.6542,0.6551,0.6542,0.6551,521
,2018-10-31 06:30,31,0.6551,0.6551,0.6548,0.6551,361
,2018-10-31 07:00,31,0.6551,0.6553,0.6545,0.6547,742
,2018-10-31 07:30,31,0.6547,0.6547,0.6532,0.6532,1106
,2018-10-31 08:00,31,0.6532,0.6538,0.6531,0.6535,1014
,2018-10-31 08:30,31,0.6533,0.654,0.6533,0.6538,685
,2018-10-31 09:00,31,0.6538,0.6542,0.6536,0.6536,903
,2018-10-31 09:30,31,0.6537,0.6539,0.6532,0.6537,801
,2018-10-31 10:00,31,0.6537,0.6539,0.6531,0.6539,1394
,2018-10-31 10:30,31,0.654,0.6546,0.6532,0.6533,2869
,2018-10-31 11:00,31,0.6533,0.6535,0.6521,0.6529,1875
,2018-10-31 11:30,31,0.6529,0.6529,0.6523,0.6527,467
,2018-10-31 12:00,31,0.6526,0.6528,0.6518,0.6518,754
,2018-10-31 12:30,31,0.6518,0.6522,0.6517,0.6521,779
,2018-10-31 13:00,31,0.652,0.6526,0.652,0.6525,506
,2018-10-31 13:30,31,0.6524,0.6526,0.652,0.6523,536
,2018-10-31 14:00,31,0.6522,0.6529,0.6522,0.6527,536
,2018-10-31 14:30,31,0.6527,0.653,0.6526,0.6529,421
,2018-10-31 15:00,31,0.6527,0.6529,0.6523,0.6524,338
,2018-10-31 15:30,31,0.6524,0.6524,0.652,0.652,234
,2018-10-31 17:00,1,0.6525,0.6528,0.6523,0.6523,380
,2018-10-31 17:30,1,0.6525,0.653,0.6525,0.6527,155
,2018-10-31 18:00,1,0.6527,0.653,0.6526,0.6526,134
,2018-10-31 18:30,1,0.6526,0.6531,0.6526,0.6527,70
,2018-10-31 19:00,1,0.6527,0.6535,0.6525,0.6533,369
,2018-10-31 19:30,1,0.6533,0.6545,0.6533,0.6542,1357
,2018-10-31 20:00,1,0.6543,0.6549,0.6539,0.6549,358
,2018-10-31 20:30,1,0.6549,0.6561,0.6549,0.6559,601
,2018-10-31 21:00,1,0.6559,0.6561,0.6556,0.6558,551
,2018-10-31 21:30,1,0.6559,0.6563,0.6559,0.656,304
,2018-10-31 22:00,1,0.656,0.6563,0.656,0.6563,252
,2018-10-31 22:30,1,0.6564,0.6583,0.6563,0.6581,2099
,2018-10-31 23:00,1,0.658,0.6586,0.6579,0.6584,971
,2018-10-31 23:30,1,0.6584,0.6586,0.6582,0.6586,1037
,2018-11-01 00:00,1,0.6586,0.6587,0.6583,0.6586,519
,2018-11-01 00:30,1,0.6586,0.659,0.6583,0.6584,977
,2018-11-01 01:00,1,0.6584,0.6586,0.6581,0.6585,631
,2018-11-01 01:30,1,0.6586,0.6593,0.6586,0.6593,734
,2018-11-01 02:00,1,0.6593,0.6607,0.6593,0.6606,1686
,2018-11-01 02:30,1,0.6606,0.6607,0.6599,0.6606,1388
,2018-11-01 03:00,1,0.6606,0.6607,0.6601,0.6607,1020
,2018-11-01 03:30,1,0.6608,0.6618,0.6608,0.6613,1268
,2018-11-01 04:00,1,0.6612,0.6619,0.6611,0.6613,803
,2018-11-01 04:30,1,0.6613,0.6618,0.6613,0.6617,588
,2018-11-01 05:00,1,0.6617,0.6617,0.6608,0.661,775
,2018-11-01 05:30,1,0.6611,0.6615,0.6611,0.6611,383
,2018-11-01 06:00,1,0.661,0.6612,0.6609,0.661,375
,2018-11-01 06:30,1,0.6611,0.6624,0.6611,0.662,1531
,2018-11-01 07:00,1,0.662,0.6635,0.662,0.6633,1433
,2018-11-01 07:30,1,0.6632,0.6633,0.6624,0.6626,571
,2018-11-01 08:00,1,0.6627,0.6634,0.6626,0.6629,1050
,2018-11-01 08:30,1,0.6629,0.6631,0.6627,0.663,849
,2018-11-01 09:00,1,0.6631,0.6651,0.6631,0.6645,2710
,2018-11-01 09:30,1,0.6645,0.6652,0.6642,0.6649,1712
,2018-11-01 10:00,1,0.6649,0.6651,0.6647,0.6648,1205
,2018-11-01 10:30,1,0.6648,0.6651,0.6642,0.6643,1283
,2018-11-01 11:00,1,0.6644,0.6646,0.6643,0.6646,651
,2018-11-01 11:30,1,0.6646,0.6655,0.6644,0.6653,592
,2018-11-01 12:00,1,0.6654,0.666,0.6651,0.6659,1190
,2018-11-01 12:30,1,0.6659,0.6662,0.6655,0.6657,573
,2018-11-01 13:00,1,0.6657,0.6661,0.6656,0.6658,578
,2018-11-01 13:30,1,0.6658,0.6662,0.6657,0.6661,908
,2018-11-01 14:00,1,0.6661,0.6664,0.666,0.666,748
,2018-11-01 14:30,1,0.666,0.6665,0.6659,0.6661,298
,2018-11-01 15:00,1,0.6661,0.6662,0.6656,0.6656,171
,2018-11-01 15:30,1,0.6657,0.6659,0.6656,0.6657,208
,2018-11-01 17:00,2,0.6648,0.6653,0.6645,0.6647,979
,2018-11-01 17:30,2,0.6646,0.6648,0.6643,0.6644,396
,2018-11-01 18:00,2,0.6644,0.665,0.6644,0.6648,128
,2018-11-01 18:30,2,0.6648,0.6654,0.6648,0.6652,141
,2018-11-01 19:00,2,0.6651,0.6663,0.6651,0.6663,978
,2018-11-01 19:30,2,0.6662,0.6669,0.666,0.6665,1011
,2018-11-01 20:00,2,0.6665,0.6665,0.6656,0.6664,449
,2018-11-01 20:30,2,0.6664,0.6666,0.665,0.6653,516
,2018-11-01 21:00,2,0.6653,0.6658,0.6651,0.6657,196
,2018-11-01 21:30,2,0.6657,0.6662,0.6657,0.6659,209
,2018-11-01 22:00,2,0.6659,0.666,0.6656,0.6658,93
,2018-11-01 22:30,2,0.6659,0.6661,0.6656,0.6656,126
,2018-11-01 23:00,2,0.6656,0.6659,0.6656,0.6659,149
,2018-11-01 23:30,2,0.6659,0.6692,0.6657,0.6685,2668
,2018-11-02 00:00,2,0.6686,0.6692,0.6679,0.668,1116
,2018-11-02 00:30,2,0.668,0.6689,0.6679,0.6682,980
,2018-11-02 01:00,2,0.6682,0.6684,0.668,0.668,780
,2018-11-02 01:30,2,0.6679,0.6683,0.6677,0.6677,349
,2018-11-02 02:00,2,0.6677,0.6682,0.6672,0.6677,1359
,2018-11-02 02:30,2,0.6677,0.6677,0.6669,0.6672,437
,2018-11-02 03:00,2,0.6672,0.6675,0.6668,0.6669,611
,2018-11-02 03:30,2,0.6669,0.6676,0.6668,0.6668,567
,2018-11-02 04:00,2,0.6667,0.6674,0.6665,0.6672,590
,2018-11-02 04:30,2,0.6673,0.6678,0.6672,0.6674,516
,2018-11-02 05:00,2,0.6673,0.6683,0.6672,0.6682,690
,2018-11-02 05:30,2,0.6682,0.669,0.668,0.6687,1164
,2018-11-02 06:00,2,0.6687,0.6691,0.6684,0.6685,488
,2018-11-02 06:30,2,0.6686,0.6686,0.6678,0.6678,437
,2018-11-02 07:00,2,0.6677,0.668,0.6667,0.6672,2120
,2018-11-02 07:30,2,0.6671,0.6671,0.6655,0.6662,3007
,2018-11-02 08:00,2,0.6662,0.6664,0.6653,0.666,1688
,2018-11-02 08:30,2,0.6661,0.6665,0.6656,0.6661,1727
,2018-11-02 09:00,2,0.666,0.6668,0.6659,0.6664,2170
,2018-11-02 09:30,2,0.6664,0.6669,0.6658,0.6662,1953
,2018-11-02 10:00,2,0.6662,0.6662,0.6653,0.6659,907
,2018-11-02 10:30,2,0.6659,0.6662,0.6653,0.6657,2370
,2018-11-02 11:00,2,0.6657,0.6658,0.6641,0.6646,3079
,2018-11-02 11:30,2,0.6645,0.6648,0.6641,0.6647,1292
,2018-11-02 12:00,2,0.6647,0.6647,0.6639,0.6641,961
,2018-11-02 12:30,2,0.6641,0.6644,0.6637,0.6643,521
,2018-11-02 13:00,2,0.6643,0.6653,0.6643,0.6652,854
,2018-11-02 13:30,2,0.6651,0.6651,0.6642,0.6645,1011
,2018-11-02 14:00,2,0.6646,0.6649,0.6644,0.6649,428
,2018-11-02 14:30,2,0.6649,0.6651,0.6649,0.6651,209
,2018-11-02 15:00,2,0.6651,0.6652,0.6649,0.6651,109
,2018-11-02 15:30,2,0.6652,0.6652,0.6649,0.6649,188
,2018-11-04 17:00,5,0.6646,0.6654,0.6644,0.6654,358
,2018-11-04 17:30,5,0.6655,0.666,0.6651,0.6652,411
,2018-11-04 18:00,5,0.6652,0.666,0.6651,0.6658,454
,2018-11-04 18:30,5,0.6659,0.6666,0.6658,0.6658,686
,2018-11-04 19:00,5,0.6657,0.6657,0.6644,0.6645,1289
,2018-11-04 19:30,5,0.6646,0.6646,0.6636,0.6644,569
,2018-11-04 20:00,5,0.6643,0.665,0.6638,0.664,598
,2018-11-04 20:30,5,0.6642,0.6643,0.6636,0.6638,310
,2018-11-04 21:00,5,0.6638,0.664,0.6637,0.6638,219
,2018-11-04 21:30,5,0.6638,0.6642,0.6638,0.664,253
,2018-11-04 22:00,5,0.6639,0.6645,0.6639,0.6644,223
,2018-11-04 22:30,5,0.6645,0.6647,0.6643,0.6645,191
,2018-11-04 23:00,5,0.6644,0.665,0.6643,0.665,478
,2018-11-04 23:30,5,0.6649,0.6649,0.6642,0.6644,276
,2018-11-05 00:00,5,0.6644,0.665,0.6643,0.6649,288
,2018-11-05 00:30,5,0.6648,0.6652,0.6646,0.6646,194
,2018-11-05 01:00,5,0.6646,0.6655,0.6645,0.6654,463
,2018-11-05 01:30,5,0.6653,0.6659,0.6652,0.6656,527
,2018-11-05 02:00,5,0.6657,0.6663,0.6653,0.6662,626
,2018-11-05 02:30,5,0.6662,0.6663,0.6655,0.6657,327
,2018-11-05 03:00,5,0.6657,0.6661,0.6655,0.6658,316
,2018-11-05 03:30,5,0.6658,0.6668,0.6658,0.6664,620
,2018-11-05 04:00,5,0.6664,0.6667,0.666,0.666,383
,2018-11-05 04:30,5,0.6661,0.6662,0.666,0.6662,256
,2018-11-05 05:00,5,0.6662,0.6663,0.6657,0.6662,409
,2018-11-05 05:30,5,0.6662,0.6663,0.6656,0.6657,291
,2018-11-05 06:00,5,0.6657,0.6658,0.6654,0.6657,238
,2018-11-05 06:30,5,0.6656,0.6658,0.6653,0.6655,400
,2018-11-05 07:00,5,0.6656,0.6662,0.6656,0.6658,940
,2018-11-05 07:30,5,0.6657,0.6667,0.6657,0.6666,635
,2018-11-05 08:00,5,0.6666,0.6668,0.6664,0.6666,638
,2018-11-05 08:30,5,0.6667,0.6672,0.6667,0.6669,2310
,2018-11-05 09:00,5,0.6668,0.6675,0.6667,0.6673,1982
,2018-11-05 09:30,5,0.6673,0.6679,0.6671,0.6671,1207
,2018-11-05 10:00,5,0.6671,0.6672,0.6665,0.6666,885
,2018-11-05 10:30,5,0.6666,0.6667,0.6662,0.6662,377
,2018-11-05 11:00,5,0.6662,0.6663,0.666,0.6662,565
,2018-11-05 11:30,5,0.6662,0.6667,0.6662,0.6667,525
,2018-11-05 12:00,5,0.6667,0.6671,0.6666,0.667,275
,2018-11-05 12:30,5,0.667,0.6674,0.6669,0.6673,389
,2018-11-05 13:00,5,0.6674,0.6674,0.6669,0.667,553
,2018-11-05 13:30,5,0.667,0.6677,0.667,0.6677,765
,2018-11-05 14:00,5,0.6677,0.6677,0.6671,0.6672,470
,2018-11-05 14:30,5,0.6672,0.6673,0.6668,0.6669,529
,2018-11-05 15:00,5,0.667,0.6673,0.6669,0.6673,239
,2018-11-05 15:30,5,0.6672,0.6672,0.6666,0.6669,339
,2018-11-05 17:00,6,0.6668,0.6669,0.6662,0.6664,422
,2018-11-05 17:30,6,0.6663,0.6665,0.666,0.6661,226
,2018-11-05 18:00,6,0.6661,0.6672,0.6661,0.667,502
,2018-11-05 18:30,6,0.667,0.667,0.6664,0.6666,339
,2018-11-05 19:00,6,0.6666,0.6668,0.6662,0.6662,150
,2018-11-05 19:30,6,0.6662,0.6662,0.6656,0.6658,358
,2018-11-05 20:00,6,0.6658,0.6662,0.6657,0.6662,107
,2018-11-05 20:30,6,0.6662,0.6663,0.6658,0.6659,323
,2018-11-05 21:00,6,0.666,0.666,0.6657,0.6657,281
,2018-11-05 21:30,6,0.6657,0.6662,0.6653,0.6654,502
,2018-11-05 22:00,6,0.6654,0.6654,0.6649,0.665,273
,2018-11-05 22:30,6,0.6651,0.6654,0.6651,0.6652,141
,2018-11-05 23:00,6,0.6652,0.6658,0.6651,0.6658,90
,2018-11-05 23:30,6,0.6658,0.6662,0.6656,0.6662,269
,2018-11-06 00:00,6,0.6661,0.6664,0.6659,0.6663,276
,2018-11-06 00:30,6,0.6663,0.6667,0.6663,0.6667,161
,2018-11-06 01:00,6,0.6667,0.667,0.6664,0.6664,556
,2018-11-06 01:30,6,0.6664,0.6668,0.6661,0.6664,254
,2018-11-06 02:00,6,0.6665,0.6675,0.6665,0.6672,761
,2018-11-06 02:30,6,0.6672,0.6678,0.6672,0.6678,251
,2018-11-06 03:00,6,0.6678,0.6683,0.6676,0.6676,543
,2018-11-06 03:30,6,0.6677,0.6678,0.6674,0.6675,286
,2018-11-06 04:00,6,0.6676,0.6678,0.667,0.6672,613
,2018-11-06 04:30,6,0.6672,0.6676,0.6672,0.6674,184
,2018-11-06 05:00,6,0.6674,0.6675,0.6673,0.6674,279
,2018-11-06 05:30,6,0.6673,0.6682,0.6673,0.6682,412
,2018-11-06 06:00,6,0.6681,0.6683,0.6677,0.668,606
,2018-11-06 06:30,6,0.668,0.6684,0.6679,0.6681,286
,2018-11-06 07:00,6,0.6682,0.6688,0.6682,0.6683,661
,2018-11-06 07:30,6,0.6684,0.6684,0.6679,0.6682,548
,2018-11-06 08:00,6,0.6683,0.6683,0.6679,0.6681,416
,2018-11-06 08:30,6,0.6681,0.6684,0.6679,0.6682,507
,2018-11-06 09:00,6,0.6682,0.6682,0.6676,0.6678,1838
,2018-11-06 09:30,6,0.6678,0.668,0.6673,0.6677,873
,2018-11-06 10:00,6,0.6678,0.6678,0.6673,0.6675,377
,2018-11-06 10:30,6,0.6674,0.6678,0.6673,0.6674,488
,2018-11-06 11:00,6,0.6674,0.6676,0.6671,0.6671,298
,2018-11-06 11:30,6,0.6673,0.6675,0.6671,0.6671,378
,2018-11-06 12:00,6,0.6672,0.6672,0.6668,0.6669,271
,2018-11-06 12:30,6,0.6669,0.6671,0.6668,0.667,115
,2018-11-06 13:00,6,0.667,0.6674,0.667,0.6674,172
,2018-11-06 13:30,6,0.6673,0.6674,0.6668,0.6668,847
,2018-11-06 14:00,6,0.6668,0.6672,0.6667,0.6672,388
,2018-11-06 14:30,6,0.6671,0.6674,0.6671,0.6674,427
,2018-11-06 15:00,6,0.6674,0.6676,0.6673,0.6673,332
,2018-11-06 15:30,6,0.6674,0.6744,0.6672,0.674,4306
,2018-11-06 17:00,7,0.6734,0.6743,0.6733,0.674,363
,2018-11-06 17:30,7,0.6741,0.6748,0.6739,0.6743,470
,2018-11-06 18:00,7,0.6742,0.6746,0.6738,0.6738,338
,2018-11-06 18:30,7,0.6739,0.677,0.6737,0.6758,3325
,2018-11-06 19:00,7,0.6759,0.6763,0.6716,0.6732,3498
,2018-11-06 19:30,7,0.6731,0.6746,0.6731,0.6739,1174
,2018-11-06 20:00,7,0.6738,0.6744,0.6726,0.6733,1062
,2018-11-06 20:30,7,0.6733,0.6749,0.6733,0.6747,1081
,2018-11-06 21:00,7,0.6747,0.6756,0.6746,0.675,819
,2018-11-06 21:30,7,0.6749,0.6774,0.6748,0.6771,1346
,2018-11-06 22:00,7,0.677,0.6779,0.6767,0.6778,942
,2018-11-06 22:30,7,0.6778,0.6782,0.6771,0.6774,809
,2018-11-06 23:00,7,0.6774,0.6774,0.6766,0.6768,563
,2018-11-06 23:30,7,0.6768,0.6773,0.6762,0.6772,494
,2018-11-07 00:00,7,0.6772,0.6775,0.6759,0.6763,649
,2018-11-07 00:30,7,0.6765,0.6765,0.6751,0.6753,548
,2018-11-07 01:00,7,0.6752,0.6763,0.675,0.6762,633
,2018-11-07 01:30,7,0.6761,0.6764,0.6751,0.6752,691
,2018-11-07 02:00,7,0.6753,0.6766,0.6752,0.6765,730
,2018-11-07 02:30,7,0.6765,0.6776,0.6765,0.6774,874
,2018-11-07 03:00,7,0.6775,0.6782,0.6774,0.678,1111
,2018-11-07 03:30,7,0.678,0.6788,0.6778,0.6787,751
,2018-11-07 04:00,7,0.6787,0.679,0.6784,0.6787,742
,2018-11-07 04:30,7,0.6786,0.6787,0.6779,0.6783,708
,2018-11-07 05:00,7,0.6783,0.6789,0.6782,0.6787,304
,2018-11-07 05:30,7,0.6788,0.6793,0.6785,0.6785,781
,2018-11-07 06:00,7,0.6785,0.6785,0.6778,0.678,744
,2018-11-07 06:30,7,0.678,0.6782,0.6778,0.678,579
,2018-11-07 07:00,7,0.678,0.6787,0.6778,0.6785,1290
,2018-11-07 07:30,7,0.6785,0.6791,0.678,0.678,1334
,2018-11-07 08:00,7,0.6781,0.6785,0.6779,0.6783,943
,2018-11-07 08:30,7,0.6783,0.6789,0.6778,0.6788,709
,2018-11-07 09:00,7,0.6787,0.6793,0.6786,0.6787,929
,2018-11-07 09:30,7,0.6787,0.6791,0.6786,0.6786,1384
,2018-11-07 10:00,7,0.6786,0.6796,0.6783,0.6795,891
,2018-11-07 10:30,7,0.6794,0.6797,0.6791,0.6793,518
,2018-11-07 11:00,7,0.6793,0.6797,0.6791,0.6793,572
,2018-11-07 11:30,7,0.6794,0.6795,0.6793,0.6794,384
,2018-11-07 12:00,7,0.6794,0.6796,0.6787,0.679,608
,2018-11-07 12:30,7,0.6791,0.6793,0.6789,0.6791,861
,2018-11-07 13:00,7,0.6791,0.6797,0.679,0.6793,360
,2018-11-07 13:30,7,0.6793,0.6795,0.6786,0.6794,2198
,2018-11-07 14:00,7,0.6793,0.6825,0.6777,0.679,5017
,2018-11-07 14:30,7,0.679,0.6791,0.6786,0.6787,735
,2018-11-07 15:00,7,0.6786,0.6804,0.6779,0.6789,2136
,2018-11-07 15:30,7,0.6789,0.6795,0.6784,0.6787,382
,2018-11-07 17:00,8,0.6786,0.679,0.6785,0.6789,288
,2018-11-07 17:30,8,0.6789,0.6789,0.6783,0.6784,144
,2018-11-07 18:00,8,0.6784,0.6787,0.6775,0.6777,562
,2018-11-07 18:30,8,0.6778,0.6783,0.6775,0.6782,239
,2018-11-07 19:00,8,0.6782,0.6786,0.6778,0.6781,410
,2018-11-07 19:30,8,0.6781,0.6787,0.6781,0.6787,297
,2018-11-07 20:00,8,0.6786,0.6787,0.6784,0.6785,277
,2018-11-07 20:30,8,0.6787,0.679,0.6787,0.6788,110
,2018-11-07 21:00,8,0.679,0.6796,0.6788,0.6792,523
,2018-11-07 21:30,8,0.6791,0.6791,0.6785,0.6789,261
,2018-11-07 22:00,8,0.6788,0.6797,0.6788,0.6792,695
,2018-11-07 22:30,8,0.6793,0.6793,0.6787,0.6787,267
,2018-11-07 23:00,8,0.6787,0.6798,0.6787,0.6796,536
,2018-11-07 23:30,8,0.6795,0.6799,0.6793,0.6798,582
,2018-11-08 00:00,8,0.6797,0.68,0.6795,0.6799,194
,2018-11-08 00:30,8,0.6798,0.6798,0.6792,0.6794,427
,2018-11-08 01:00,8,0.6794,0.6795,0.6783,0.6793,1109
,2018-11-08 01:30,8,0.6794,0.6797,0.6788,0.6796,679
,2018-11-08 02:00,8,0.6796,0.6798,0.6788,0.6791,533
,2018-11-08 02:30,8,0.6792,0.6796,0.6784,0.6787,755
,2018-11-08 03:00,8,0.6788,0.679,0.6782,0.6787,651
,2018-11-08 03:30,8,0.6787,0.6787,0.6781,0.6784,506
,2018-11-08 04:00,8,0.6783,0.6785,0.678,0.6782,499
,2018-11-08 04:30,8,0.6782,0.6785,0.6779,0.6781,646
,2018-11-08 05:00,8,0.6781,0.6783,0.6777,0.6778,240
,2018-11-08 05:30,8,0.6779,0.6785,0.6774,0.6785,754
,2018-11-08 06:00,8,0.6785,0.6792,0.6784,0.6792,545
,2018-11-08 06:30,8,0.6791,0.6796,0.679,0.679,564
,2018-11-08 07:00,8,0.6791,0.6793,0.6787,0.679,963
,2018-11-08 07:30,8,0.679,0.6792,0.6781,0.6785,960
,2018-11-08 08:00,8,0.6785,0.6793,0.6784,0.6791,565
,2018-11-08 08:30,8,0.6792,0.6794,0.6784,0.6785,1200
,2018-11-08 09:00,8,0.6785,0.6792,0.6783,0.6791,987
,2018-11-08 09:30,8,0.679,0.6793,0.6787,0.679,855
,2018-11-08 10:00,8,0.679,0.6791,0.6782,0.6788,864
,2018-11-08 10:30,8,0.6788,0.679,0.6782,0.6782,512
,2018-11-08 11:00,8,0.6783,0.6785,0.678,0.6782,352
,2018-11-08 11:30,8,0.6782,0.6782,0.6779,0.6779,595
,2018-11-08 12:00,8,0.6779,0.6781,0.6778,0.678,161
,2018-11-08 12:30,8,0.678,0.6781,0.6779,0.678,381
,2018-11-08 13:00,8,0.6779,0.6788,0.6758,0.6762,3923
,2018-11-08 13:30,8,0.6761,0.6766,0.6745,0.6748,2154
,2018-11-08 14:00,8,0.6748,0.6753,0.6746,0.6752,917
,2018-11-08 14:30,8,0.6752,0.6754,0.675,0.6752,568
,2018-11-08 15:00,8,0.6752,0.6757,0.6751,0.6757,295
,2018-11-08 15:30,8,0.6756,0.676,0.6755,0.6758,327
,2018-11-08 17:00,9,0.676,0.6764,0.6754,0.6755,568
,2018-11-08 17:30,9,0.6755,0.6756,0.675,0.6754,248
,2018-11-08 18:00,9,0.6754,0.6762,0.6754,0.6759,419
,2018-11-08 18:30,9,0.6758,0.6767,0.6758,0.6758,1032
,2018-11-08 19:00,9,0.6758,0.6759,0.6751,0.6753,456
,2018-11-08 19:30,9,0.6753,0.6756,0.6749,0.6751,372
,2018-11-08 20:00,9,0.6751,0.6755,0.6751,0.6751,348
,2018-11-08 20:30,9,0.6751,0.6753,0.674,0.6742,853
,2018-11-08 21:00,9,0.6742,0.6745,0.674,0.6741,177
,2018-11-08 21:30,9,0.6742,0.6745,0.6738,0.6739,267
,2018-11-08 22:00,9,0.6739,0.6741,0.6735,0.6741,381
,2018-11-08 22:30,9,0.6742,0.6744,0.6737,0.6742,570
,2018-11-08 23:00,9,0.6743,0.6744,0.6742,0.6744,129
,2018-11-08 23:30,9,0.6744,0.6747,0.6742,0.6747,242
,2018-11-09 00:00,9,0.6747,0.6749,0.6744,0.6748,343
,2018-11-09 00:30,9,0.6748,0.6754,0.6748,0.675,282
,2018-11-09 01:00,9,0.675,0.675,0.6741,0.6744,967
,2018-11-09 01:30,9,0.6744,0.6746,0.6741,0.6744,484
,2018-11-09 02:00,9,0.6744,0.6748,0.6742,0.6744,369
,2018-11-09 02:30,9,0.6744,0.6747,0.6741,0.6742,346
,2018-11-09 03:00,9,0.6742,0.675,0.6742,0.6747,507
,2018-11-09 03:30,9,0.6748,0.675,0.6741,0.6742,555
,2018-11-09 04:00,9,0.6742,0.6748,0.6742,0.6745,213
,2018-11-09 04:30,9,0.6744,0.6748,0.6744,0.6745,334
,2018-11-09 05:00,9,0.6745,0.6747,0.6745,0.6747,190
,2018-11-09 05:30,9,0.6746,0.675,0.6746,0.675,144
,2018-11-09 06:00,9,0.6749,0.6752,0.6748,0.6751,374
,2018-11-09 06:30,9,0.6751,0.6756,0.675,0.6755,189
,2018-11-09 07:00,9,0.6754,0.6754,0.6746,0.6748,316
,2018-11-09 07:30,9,0.6748,0.6751,0.6743,0.6751,703
,2018-11-09 08:00,9,0.675,0.6755,0.6748,0.6751,753
,2018-11-09 08:30,9,0.6751,0.6756,0.6748,0.6754,1095
,2018-11-09 09:00,9,0.6754,0.6761,0.6752,0.6754,839
,2018-11-09 09:30,9,0.6754,0.6761,0.6752,0.6759,812
,2018-11-09 10:00,9,0.676,0.6761,0.6748,0.6748,1266
,2018-11-09 10:30,9,0.6748,0.6748,0.6737,0.6737,1379
,2018-11-09 11:00,9,0.6737,0.6739,0.6731,0.6739,1651
,2018-11-09 11:30,9,0.6739,0.6742,0.6737,0.674,291
,2018-11-09 12:00,9,0.6739,0.6743,0.6737,0.6738,348
,2018-11-09 12:30,9,0.6739,0.674,0.6736,0.6739,188
,2018-11-09 13:00,9,0.6739,0.6741,0.6737,0.6737,125
,2018-11-09 13:30,9,0.6737,0.6742,0.6736,0.6738,791
,2018-11-09 14:00,9,0.6739,0.6739,0.6736,0.6737,343
,2018-11-09 14:30,9,0.6737,0.6742,0.6737,0.6741,418
,2018-11-09 15:00,9,0.674,0.6743,0.6739,0.6742,249
,2018-11-09 15:30,9,0.6742,0.6745,0.674,0.6745,238
,2018-11-11 17:00,12,0.6726,0.6733,0.6726,0.6733,189
,2018-11-11 17:30,12,0.6733,0.6735,0.6731,0.6732,129
,2018-11-11 18:00,12,0.6733,0.6734,0.6729,0.6732,198
,2018-11-11 18:30,12,0.6734,0.6742,0.6734,0.6742,437
,2018-11-11 19:00,12,0.6743,0.6747,0.6739,0.6746,431
,2018-11-11 19:30,12,0.6745,0.6749,0.6745,0.6746,239
,2018-11-11 20:00,12,0.6746,0.6753,0.6746,0.6752,273
,2018-11-11 20:30,12,0.6752,0.6752,0.6748,0.6751,102
,2018-11-11 21:00,12,0.675,0.6751,0.6749,0.675,72
,2018-11-11 21:30,12,0.6749,0.6753,0.6748,0.6749,137
,2018-11-11 22:00,12,0.6749,0.6749,0.6745,0.6747,212
,2018-11-11 22:30,12,0.6747,0.6748,0.6745,0.6746,194
,2018-11-11 23:00,12,0.6747,0.6747,0.6736,0.6737,259
,2018-11-11 23:30,12,0.6737,0.6739,0.6729,0.6732,615
,2018-11-12 00:00,12,0.6733,0.6735,0.6731,0.6733,266
,2018-11-12 00:30,12,0.6733,0.6733,0.6721,0.6724,725
,2018-11-12 01:00,12,0.6725,0.6728,0.6721,0.6721,255
,2018-11-12 01:30,12,0.6721,0.6725,0.6715,0.6718,1654
,2018-11-12 02:00,12,0.6718,0.672,0.6708,0.6714,1238
,2018-11-12 02:30,12,0.6714,0.6721,0.6713,0.6721,1794
,2018-11-12 03:00,12,0.672,0.6728,0.6717,0.6725,1143
,2018-11-12 03:30,12,0.6725,0.6725,0.6721,0.6721,214
,2018-11-12 04:00,12,0.672,0.6724,0.6719,0.6724,175
,2018-11-12 04:30,12,0.6725,0.6733,0.6725,0.6731,397
,2018-11-12 05:00,12,0.6731,0.6733,0.6726,0.6732,409
,2018-11-12 05:30,12,0.6732,0.6735,0.6729,0.6732,201
,2018-11-12 06:00,12,0.6733,0.6741,0.6732,0.674,432
,2018-11-12 06:30,12,0.6741,0.6747,0.6741,0.6747,435
,2018-11-12 07:00,12,0.6748,0.6753,0.6747,0.675,743
,2018-11-12 07:30,12,0.6749,0.6761,0.6749,0.6758,1419
,2018-11-12 08:00,12,0.6758,0.6758,0.6751,0.6755,873
,2018-11-12 08:30,12,0.6755,0.6757,0.6749,0.6751,962
,2018-11-12 09:00,12,0.6749,0.6751,0.6747,0.6747,597
,2018-11-12 09:30,12,0.6746,0.6751,0.6739,0.674,822
,2018-11-12 10:00,12,0.6741,0.6742,0.6733,0.6734,864
,2018-11-12 10:30,12,0.6734,0.6738,0.6734,0.6737,281
,2018-11-12 11:00,12,0.6737,0.6737,0.6734,0.6736,213
,2018-11-12 11:30,12,0.6733,0.6734,0.6732,0.6733,116
,2018-11-12 12:00,12,0.6732,0.6732,0.6729,0.6731,261
,2018-11-12 12:30,12,0.6731,0.6733,0.6729,0.6732,138
,2018-11-12 13:00,12,0.6732,0.6732,0.6729,0.673,406
,2018-11-12 13:30,12,0.673,0.6731,0.6726,0.673,865
,2018-11-12 14:00,12,0.6729,0.673,0.6725,0.6725,579
,2018-11-12 14:30,12,0.6725,0.6726,0.6721,0.6721,714
,2018-11-12 15:00,12,0.672,0.6722,0.6715,0.6716,500
,2018-11-12 15:30,12,0.6716,0.6718,0.6712,0.6714,220
,2018-11-12 17:00,13,0.6711,0.6718,0.6709,0.6715,279
,2018-11-12 17:30,13,0.6716,0.6724,0.6716,0.6721,228
,2018-11-12 18:00,13,0.6721,0.6721,0.6713,0.6716,326
,2018-11-12 18:30,13,0.6716,0.6723,0.6715,0.6721,309
,2018-11-12 19:00,13,0.6721,0.6721,0.6718,0.6718,223
,2018-11-12 19:30,13,0.6719,0.6727,0.6718,0.6726,471
,2018-11-12 20:00,13,0.6726,0.6729,0.6725,0.6726,162
,2018-11-12 20:30,13,0.6726,0.6728,0.6724,0.6727,245
,2018-11-12 21:00,13,0.6726,0.6739,0.6725,0.6738,546
,2018-11-12 21:30,13,0.6738,0.6752,0.6736,0.6747,1181
,2018-11-12 22:00,13,0.6747,0.6753,0.6747,0.6749,587
,2018-11-12 22:30,13,0.6749,0.6753,0.6746,0.6748,367
,2018-11-12 23:00,13,0.6748,0.6754,0.6746,0.6753,325
,2018-11-12 23:30,13,0.6753,0.6754,0.6747,0.6748,203
,2018-11-13 00:00,13,0.6749,0.6752,0.6747,0.6751,253
,2018-11-13 00:30,13,0.675,0.6756,0.6747,0.6756,288
,2018-11-13 01:00,13,0.6756,0.6757,0.6748,0.6751,684
,2018-11-13 01:30,13,0.6751,0.6757,0.6748,0.6754,425
,2018-11-13 02:00,13,0.6755,0.6756,0.6747,0.6751,860
,2018-11-13 02:30,13,0.6751,0.6753,0.6741,0.6742,701
,2018-11-13 03:00,13,0.6742,0.6745,0.6737,0.6744,774
,2018-11-13 03:30,13,0.6744,0.6747,0.674,0.6746,506
,2018-11-13 04:00,13,0.6746,0.6746,0.674,0.6744,287
,2018-11-13 04:30,13,0.6745,0.675,0.6744,0.6749,289
,2018-11-13 05:00,13,0.6749,0.6753,0.6747,0.675,793
,2018-11-13 05:30,13,0.675,0.6753,0.6747,0.675,508
,2018-11-13 06:00,13,0.675,0.6758,0.6749,0.6756,755
,2018-11-13 06:30,13,0.6756,0.676,0.6753,0.6754,618
,2018-11-13 07:00,13,0.6754,0.6759,0.6751,0.6757,934
,2018-11-13 07:30,13,0.6756,0.6757,0.6752,0.6756,629
,2018-11-13 08:00,13,0.6756,0.6758,0.6753,0.6756,522
,2018-11-13 08:30,13,0.6756,0.6758,0.6748,0.675,1286
,2018-11-13 09:00,13,0.675,0.6755,0.6748,0.6751,1110
,2018-11-13 09:30,13,0.6752,0.6761,0.6751,0.6757,1105
,2018-11-13 10:00,13,0.6757,0.677,0.6754,0.6764,1566
,2018-11-13 10:30,13,0.6764,0.677,0.6763,0.6769,940
,2018-11-13 11:00,13,0.6768,0.6769,0.6761,0.6761,1332
,2018-11-13 11:30,13,0.6762,0.6762,0.6757,0.6758,434
,2018-11-13 12:00,13,0.6758,0.6759,0.6752,0.6753,378
,2018-11-13 12:30,13,0.6753,0.6757,0.6749,0.6751,387
,2018-11-13 13:00,13,0.6751,0.6753,0.6749,0.6752,314
,2018-11-13 13:30,13,0.6751,0.6755,0.675,0.6753,711
,2018-11-13 14:00,13,0.6753,0.6762,0.6753,0.676,646
,2018-11-13 14:30,13,0.676,0.6762,0.6758,0.676,457
,2018-11-13 15:00,13,0.6759,0.6765,0.6758,0.6763,108
,2018-11-13 15:30,13,0.6763,0.6769,0.6761,0.6765,243
,2018-11-13 17:00,14,0.6768,0.6779,0.6768,0.6773,628
,2018-11-13 17:30,14,0.6773,0.6777,0.677,0.6772,149
,2018-11-13 18:00,14,0.6771,0.6776,0.6767,0.6771,560
,2018-11-13 18:30,14,0.6771,0.6773,0.6767,0.6769,425
,2018-11-13 19:00,14,0.6769,0.6773,0.6766,0.6773,245
,2018-11-13 19:30,14,0.6772,0.6772,0.6768,0.6771,264
,2018-11-13 20:00,14,0.677,0.6777,0.6768,0.6773,574
,2018-11-13 20:30,14,0.6773,0.6775,0.6769,0.6774,218
,2018-11-13 21:00,14,0.6773,0.6784,0.6772,0.6782,819
,2018-11-13 21:30,14,0.6783,0.6786,0.6782,0.6782,279
,2018-11-13 22:00,14,0.6781,0.6783,0.6778,0.6778,263
,2018-11-13 22:30,14,0.6778,0.6779,0.6773,0.6776,388
,2018-11-13 23:00,14,0.6775,0.6783,0.6775,0.6782,387
,2018-11-13 23:30,14,0.6781,0.6782,0.6779,0.678,252
,2018-11-14 00:00,14,0.678,0.6783,0.6777,0.6782,117
,2018-11-14 00:30,14,0.6782,0.6787,0.678,0.6787,288
,2018-11-14 01:00,14,0.6787,0.6789,0.6778,0.6788,739
,2018-11-14 01:30,14,0.6788,0.6804,0.6787,0.6799,1181
,2018-11-14 02:00,14,0.6798,0.6798,0.6785,0.6785,926
,2018-11-14 02:30,14,0.6785,0.6788,0.678,0.678,443
,2018-11-14 03:00,14,0.6781,0.6782,0.6774,0.6774,812
,2018-11-14 03:30,14,0.6774,0.6775,0.6771,0.6773,464
,2018-11-14 04:00,14,0.6773,0.6776,0.677,0.6776,426
,2018-11-14 04:30,14,0.6777,0.678,0.6775,0.6778,471
,2018-11-14 05:00,14,0.6778,0.6781,0.6774,0.6778,468
,2018-11-14 05:30,14,0.6778,0.6783,0.6775,0.678,430
,2018-11-14 06:00,14,0.678,0.6784,0.678,0.6783,474
,2018-11-14 06:30,14,0.6783,0.6787,0.6783,0.6786,276
,2018-11-14 07:00,14,0.6785,0.6791,0.6784,0.6788,659
,2018-11-14 07:30,14,0.6789,0.6797,0.6784,0.6784,1652
,2018-11-14 08:00,14,0.6785,0.6793,0.6783,0.6792,824
,2018-11-14 08:30,14,0.6791,0.6797,0.6788,0.6789,1110
,2018-11-14 09:00,14,0.679,0.6793,0.6786,0.6791,1221
,2018-11-14 09:30,14,0.679,0.6797,0.6787,0.6787,1104
,2018-11-14 10:00,14,0.6786,0.6797,0.6785,0.6797,547
,2018-11-14 10:30,14,0.6797,0.6797,0.6792,0.6795,360
,2018-11-14 11:00,14,0.6796,0.6801,0.6794,0.6798,493
,2018-11-14 11:30,14,0.6798,0.6801,0.6792,0.6798,1130
,2018-11-14 12:00,14,0.6797,0.6797,0.6789,0.679,917
,2018-11-14 12:30,14,0.679,0.6795,0.6787,0.6794,945
,2018-11-14 13:00,14,0.6793,0.6801,0.679,0.6792,1120
,2018-11-14 13:30,14,0.6792,0.681,0.6792,0.6808,1510
,2018-11-14 14:00,14,0.6809,0.6812,0.6806,0.6808,909
,2018-11-14 14:30,14,0.6809,0.6809,0.6799,0.6799,405
,2018-11-14 15:00,14,0.6799,0.68,0.6793,0.6796,380
,2018-11-14 15:30,14,0.6795,0.68,0.6791,0.68,305
,2018-11-14 17:00,15,0.6798,0.6799,0.679,0.6795,379
,2018-11-14 17:30,15,0.6796,0.6796,0.6789,0.6792,160
,2018-11-14 18:00,15,0.6792,0.6798,0.6792,0.6797,227
,2018-11-14 18:30,15,0.6798,0.681,0.6798,0.6805,1220
,2018-11-14 19:00,15,0.6805,0.6807,0.6795,0.6798,539
,2018-11-14 19:30,15,0.6797,0.6797,0.679,0.6797,412
,2018-11-14 20:00,15,0.6797,0.6804,0.6797,0.6797,355
,2018-11-14 20:30,15,0.6797,0.6802,0.6795,0.6795,274
,2018-11-14 21:00,15,0.6795,0.6796,0.6792,0.6795,192
,2018-11-14 21:30,15,0.6794,0.6802,0.6793,0.6802,259
,2018-11-14 22:00,15,0.6802,0.6804,0.6795,0.6797,276
,2018-11-14 22:30,15,0.6798,0.6806,0.6798,0.6805,310
,2018-11-14 23:00,15,0.6806,0.6807,0.6801,0.6802,133
,2018-11-14 23:30,15,0.6803,0.6806,0.6803,0.6805,134
,2018-11-15 00:00,15,0.6805,0.6809,0.6804,0.6808,197
,2018-11-15 00:30,15,0.6808,0.6811,0.6804,0.681,386
,2018-11-15 01:00,15,0.681,0.6811,0.6805,0.6811,353
,2018-11-15 01:30,15,0.6812,0.6814,0.6805,0.6813,433
,2018-11-15 02:00,15,0.6814,0.6824,0.6809,0.6821,705
,2018-11-15 02:30,15,0.6821,0.6822,0.6811,0.6817,976
,2018-11-15 03:00,15,0.6817,0.682,0.6812,0.6819,880
,2018-11-15 03:30,15,0.6819,0.6822,0.6808,0.6811,1443
,2018-11-15 04:00,15,0.6811,0.6811,0.6801,0.6802,760
,2018-11-15 04:30,15,0.6802,0.6811,0.6802,0.681,631
,2018-11-15 05:00,15,0.681,0.6817,0.6809,0.6813,551
,2018-11-15 05:30,15,0.6812,0.6813,0.6808,0.681,613
,2018-11-15 06:00,15,0.6809,0.6813,0.6806,0.6812,665
,2018-11-15 06:30,15,0.6813,0.6816,0.6809,0.6811,632
,2018-11-15 07:00,15,0.6811,0.6815,0.6808,0.6814,843
,2018-11-15 07:30,15,0.6814,0.6822,0.6806,0.6819,1244
,2018-11-15 08:00,15,0.6818,0.6827,0.6817,0.6825,1582
,2018-11-15 08:30,15,0.6825,0.6825,0.6813,0.6814,1335
,2018-11-15 09:00,15,0.6814,0.6829,0.6814,0.6827,920
,2018-11-15 09:30,15,0.6827,0.6829,0.6821,0.6826,1523
,2018-11-15 10:00,15,0.6826,0.6827,0.682,0.6824,1351
,2018-11-15 10:30,15,0.6823,0.6838,0.6822,0.6825,2332
,2018-11-15 11:00,15,0.6825,0.6828,0.6821,0.6828,1095
,2018-11-15 11:30,15,0.6828,0.6831,0.6823,0.6824,422
,2018-11-15 12:00,15,0.6824,0.6833,0.6819,0.6833,600
,2018-11-15 12:30,15,0.6834,0.6835,0.6826,0.6828,571
,2018-11-15 13:00,15,0.6827,0.6839,0.6826,0.6839,1112
,2018-11-15 13:30,15,0.6839,0.6842,0.6837,0.6841,1176
,2018-11-15 14:00,15,0.6841,0.6841,0.6829,0.6835,3069
,2018-11-15 14:30,15,0.6835,0.6838,0.6833,0.6834,455
,2018-11-15 15:00,15,0.6834,0.6836,0.6832,0.6833,180
,2018-11-15 15:30,15,0.6834,0.6835,0.6828,0.6832,438
,2018-11-15 17:00,16,0.6832,0.6834,0.6828,0.6831,295
,2018-11-15 17:30,16,0.683,0.6832,0.6826,0.6827,208
,2018-11-15 18:00,16,0.6826,0.6831,0.6825,0.683,224
,2018-11-15 18:30,16,0.6831,0.6837,0.683,0.6834,955
,2018-11-15 19:00,16,0.6834,0.6842,0.6834,0.684,654
,2018-11-15 19:30,16,0.6839,0.6844,0.6838,0.684,329
,2018-11-15 20:00,16,0.684,0.684,0.6834,0.6835,183
,2018-11-15 20:30,16,0.6834,0.6834,0.6825,0.6825,446
,2018-11-15 21:00,16,0.6825,0.6825,0.682,0.6821,500
,2018-11-15 21:30,16,0.6822,0.6827,0.6822,0.6827,311
,2018-11-15 22:00,16,0.6827,0.6827,0.6822,0.6827,295
,2018-11-15 22:30,16,0.6827,0.683,0.6827,0.683,296
,2018-11-15 23:00,16,0.683,0.6834,0.683,0.6833,448
,2018-11-15 23:30,16,0.6834,0.684,0.6833,0.6838,317
,2018-11-16 00:00,16,0.6838,0.684,0.6838,0.6839,126
,2018-11-16 00:30,16,0.6839,0.684,0.6832,0.6832,455
,2018-11-16 01:00,16,0.6833,0.6835,0.6826,0.6828,565
,2018-11-16 01:30,16,0.6829,0.6835,0.6821,0.6821,622
,2018-11-16 02:00,16,0.6823,0.6834,0.6823,0.6824,644
,2018-11-16 02:30,16,0.6824,0.6824,0.6814,0.6816,646
,2018-11-16 03:00,16,0.6815,0.6816,0.6809,0.681,631
,2018-11-16 03:30,16,0.681,0.681,0.6805,0.6805,605
,2018-11-16 04:00,16,0.6805,0.6808,0.6803,0.6806,578
,2018-11-16 04:30,16,0.6806,0.6807,0.6801,0.6806,1397
,2018-11-16 05:00,16,0.6806,0.6807,0.6803,0.6806,372
,2018-11-16 05:30,16,0.6806,0.6809,0.6805,0.6806,356
,2018-11-16 06:00,16,0.6805,0.681,0.6803,0.681,277
,2018-11-16 06:30,16,0.681,0.6815,0.681,0.6814,368
,2018-11-16 07:00,16,0.6814,0.6819,0.6813,0.6813,603
,2018-11-16 07:30,16,0.6814,0.6842,0.6813,0.6839,2228
,2018-11-16 08:00,16,0.6839,0.6859,0.6839,0.6858,1838
,2018-11-16 08:30,16,0.6859,0.6864,0.6854,0.6859,1629
,2018-11-16 09:00,16,0.6859,0.6861,0.685,0.6854,1041
,2018-11-16 09:30,16,0.6854,0.6862,0.6854,0.686,1080
,2018-11-16 10:00,16,0.686,0.6863,0.6857,0.6862,941
,2018-11-16 10:30,16,0.6861,0.6867,0.6861,0.6863,588
,2018-11-16 11:00,16,0.6863,0.6878,0.6863,0.6878,827
,2018-11-16 11:30,16,0.6877,0.6884,0.6876,0.6883,976
,2018-11-16 12:00,16,0.6883,0.6883,0.6877,0.688,755
,2018-11-16 12:30,16,0.688,0.6883,0.6879,0.6879,394
,2018-11-16 13:00,16,0.6879,0.6884,0.6877,0.6884,587
,2018-11-16 13:30,16,0.6884,0.6884,0.6879,0.6883,584
,2018-11-16 14:00,16,0.6882,0.6884,0.6881,0.6883,377
,2018-11-16 14:30,16,0.6883,0.6887,0.6883,0.6884,352
,2018-11-16 15:00,16,0.6883,0.6885,0.6882,0.6882,162
,2018-11-16 15:30,16,0.6883,0.6884,0.6877,0.6877,443
,2018-11-18 17:00,19,0.6868,0.6875,0.6865,0.6875,346
,2018-11-18 17:30,19,0.6876,0.6876,0.6861,0.6864,423
,2018-11-18 18:00,19,0.6863,0.687,0.6863,0.6868,340
,2018-11-18 18:30,19,0.6867,0.687,0.6865,0.6869,89
,2018-11-18 19:00,19,0.6869,0.6874,0.6866,0.6873,355
,2018-11-18 19:30,19,0.6873,0.6874,0.6871,0.6872,112
,2018-11-18 20:00,19,0.6871,0.6874,0.6869,0.687,87
,2018-11-18 20:30,19,0.6869,0.6869,0.6864,0.6864,141
,2018-11-18 21:00,19,0.6865,0.6868,0.686,0.686,173
,2018-11-18 21:30,19,0.6862,0.6862,0.6853,0.6855,427
,2018-11-18 22:00,19,0.6855,0.6856,0.6849,0.6849,566
,2018-11-18 22:30,19,0.685,0.6854,0.6849,0.6849,164
,2018-11-18 23:00,19,0.685,0.6851,0.6845,0.6847,195
,2018-11-18 23:30,19,0.6847,0.6848,0.6845,0.6846,144
,2018-11-19 00:00,19,0.6846,0.6851,0.6844,0.685,224
,2018-11-19 00:30,19,0.6852,0.6855,0.685,0.6851,416
,2018-11-19 01:00,19,0.6852,0.6856,0.6851,0.6852,409
,2018-11-19 01:30,19,0.6853,0.6854,0.6846,0.685,377
,2018-11-19 02:00,19,0.6851,0.6856,0.6848,0.6855,601
,2018-11-19 02:30,19,0.6854,0.6859,0.6847,0.6847,751
,2018-11-19 03:00,19,0.6847,0.6847,0.6839,0.6841,595
,2018-11-19 03:30,19,0.6841,0.6845,0.6837,0.6845,510
,2018-11-19 04:00,19,0.6845,0.6846,0.6842,0.6845,221
,2018-11-19 04:30,19,0.6845,0.6846,0.6839,0.684,408
,2018-11-19 05:00,19,0.6839,0.684,0.6835,0.6838,547
,2018-11-19 05:30,19,0.6838,0.6838,0.6827,0.683,999
,2018-11-19 06:00,19,0.683,0.683,0.6823,0.6827,846
,2018-11-19 06:30,19,0.6827,0.6829,0.6826,0.6828,519
,2018-11-19 07:00,19,0.6828,0.6833,0.6827,0.6831,562
,2018-11-19 07:30,19,0.6831,0.6831,0.6822,0.6822,721
,2018-11-19 08:00,19,0.6822,0.6824,0.6819,0.6824,673
,2018-11-19 08:30,19,0.6823,0.6831,0.6822,0.6831,785
,2018-11-19 09:00,19,0.6831,0.6841,0.6826,0.6839,1327
,2018-11-19 09:30,19,0.6839,0.6845,0.6838,0.6842,1452
,2018-11-19 10:00,19,0.6842,0.6846,0.6838,0.6841,884
,2018-11-19 10:30,19,0.684,0.6842,0.6834,0.6836,493
,2018-11-19 11:00,19,0.6836,0.6836,0.6828,0.6833,771
,2018-11-19 11:30,19,0.6832,0.6844,0.6832,0.6844,469
,2018-11-19 12:00,19,0.6843,0.6843,0.6838,0.684,281
,2018-11-19 12:30,19,0.684,0.6842,0.6839,0.6841,132
,2018-11-19 13:00,19,0.6841,0.6841,0.6838,0.6841,200
,2018-11-19 13:30,19,0.6841,0.6841,0.6837,0.6837,534
,2018-11-19 14:00,19,0.6837,0.6839,0.6837,0.6839,215
,2018-11-19 14:30,19,0.684,0.6841,0.6839,0.684,175
,2018-11-19 15:00,19,0.684,0.6841,0.6838,0.6839,402
,2018-11-19 15:30,19,0.684,0.6849,0.6839,0.6849,109
,2018-11-19 17:00,20,0.6837,0.6844,0.6837,0.6844,118
,2018-11-19 17:30,20,0.6845,0.6846,0.6841,0.6843,169
,2018-11-19 18:00,20,0.6844,0.6847,0.6843,0.6844,314
,2018-11-19 18:30,20,0.6844,0.685,0.6843,0.6845,609
,2018-11-19 19:00,20,0.6845,0.6849,0.6842,0.6848,441
,2018-11-19 19:30,20,0.6849,0.6852,0.6847,0.685,410
,2018-11-19 20:00,20,0.685,0.685,0.6843,0.6843,290
,2018-11-19 20:30,20,0.6843,0.6849,0.6842,0.6849,364
,2018-11-19 21:00,20,0.6847,0.6854,0.6845,0.6854,295
,2018-11-19 21:30,20,0.6853,0.6857,0.6847,0.6857,403
,2018-11-19 22:00,20,0.6857,0.6857,0.6847,0.6847,265
,2018-11-19 22:30,20,0.6848,0.6849,0.6839,0.6845,822
,2018-11-19 23:00,20,0.6845,0.6847,0.6843,0.6847,651
,2018-11-19 23:30,20,0.6846,0.6846,0.6841,0.6846,572
,2018-11-20 00:00,20,0.6846,0.6857,0.6845,0.6857,528
,2018-11-20 00:30,20,0.6857,0.6859,0.6854,0.6857,337
,2018-11-20 01:00,20,0.6857,0.6859,0.6855,0.6859,462
,2018-11-20 01:30,20,0.6859,0.6869,0.6859,0.6865,804
,2018-11-20 02:00,20,0.6865,0.6872,0.6865,0.687,452
,2018-11-20 02:30,20,0.687,0.687,0.6859,0.6868,1809
,2018-11-20 03:00,20,0.6867,0.687,0.6862,0.6869,1234
,2018-11-20 03:30,20,0.6868,0.6869,0.6849,0.6849,1454
,2018-11-20 04:00,20,0.6849,0.6852,0.6846,0.685,1373
,2018-11-20 04:30,20,0.685,0.6852,0.6845,0.6851,413
,2018-11-20 05:00,20,0.685,0.6859,0.685,0.6858,568
,2018-11-20 05:30,20,0.6857,0.6863,0.6856,0.6861,430
,2018-11-20 06:00,20,0.686,0.6861,0.6855,0.6855,606
,2018-11-20 06:30,20,0.6854,0.6854,0.6849,0.6852,822
,2018-11-20 07:00,20,0.6851,0.6851,0.6844,0.6848,1606
,2018-11-20 07:30,20,0.6848,0.6849,0.6839,0.6841,1723
,2018-11-20 08:00,20,0.6841,0.6846,0.6838,0.6841,1119
,2018-11-20 08:30,20,0.6841,0.6842,0.6824,0.6824,1643
,2018-11-20 09:00,20,0.6824,0.6824,0.6807,0.6815,6422
,2018-11-20 09:30,20,0.6815,0.6834,0.6814,0.6831,1782
,2018-11-20 10:00,20,0.6831,0.6834,0.6819,0.6821,1142
,2018-11-20 10:30,20,0.682,0.6823,0.6816,0.6823,727
,2018-11-20 11:00,20,0.6823,0.6827,0.6821,0.6821,737
,2018-11-20 11:30,20,0.6822,0.6822,0.6815,0.6816,280
,2018-11-20 12:00,20,0.6816,0.6817,0.6802,0.6802,1268
,2018-11-20 12:30,20,0.6803,0.6805,0.6801,0.6801,723
,2018-11-20 13:00,20,0.6801,0.6801,0.6791,0.6793,1180
,2018-11-20 13:30,20,0.6793,0.68,0.6793,0.6796,768
,2018-11-20 14:00,20,0.6796,0.6799,0.6792,0.6799,661
,2018-11-20 14:30,20,0.6798,0.6799,0.6795,0.6798,258
,2018-11-20 15:00,20,0.6797,0.6797,0.6792,0.6794,272
,2018-11-20 15:30,20,0.6795,0.6796,0.6792,0.6792,139
,2018-11-20 17:00,21,0.6787,0.6791,0.6785,0.6788,431
,2018-11-20 17:30,21,0.6788,0.6792,0.6787,0.6792,108
,2018-11-20 18:00,21,0.6793,0.6796,0.679,0.6794,360
,2018-11-20 18:30,21,0.6794,0.6795,0.6788,0.679,255
,2018-11-20 19:00,21,0.679,0.6792,0.6785,0.6787,315
,2018-11-20 19:30,21,0.6787,0.6792,0.6787,0.6792,330
,2018-11-20 20:00,21,0.6792,0.6797,0.6789,0.6793,299
,2018-11-20 20:30,21,0.6794,0.6801,0.6794,0.6799,534
,2018-11-20 21:00,21,0.6799,0.6802,0.6795,0.6797,599
,2018-11-20 21:30,21,0.6798,0.6803,0.6795,0.68,610
,2018-11-20 22:00,21,0.6801,0.6801,0.6798,0.68,159
,2018-11-20 22:30,21,0.6799,0.6806,0.6799,0.6806,165
,2018-11-20 23:00,21,0.6806,0.6806,0.6802,0.6803,416
,2018-11-20 23:30,21,0.6805,0.6817,0.6805,0.6815,856
,2018-11-21 00:00,21,0.6815,0.6818,0.6811,0.6815,365
,2018-11-21 00:30,21,0.6815,0.6824,0.6815,0.682,506
,2018-11-21 01:00,21,0.6821,0.6822,0.6816,0.6818,639
,2018-11-21 01:30,21,0.6818,0.6823,0.6816,0.6817,608
,2018-11-21 02:00,21,0.6818,0.6822,0.6817,0.6819,467
,2018-11-21 02:30,21,0.682,0.6829,0.6817,0.6826,649
,2018-11-21 03:00,21,0.6826,0.6829,0.6823,0.6826,411
,2018-11-21 03:30,21,0.6825,0.6828,0.6823,0.6827,232
,2018-11-21 04:00,21,0.6827,0.6831,0.6817,0.6818,1018
,2018-11-21 04:30,21,0.6818,0.6819,0.6815,0.6815,641
,2018-11-21 05:00,21,0.6815,0.6833,0.6815,0.683,772
,2018-11-21 05:30,21,0.6831,0.6837,0.683,0.683,1187
,2018-11-21 06:00,21,0.683,0.6832,0.6828,0.6828,350
,2018-11-21 06:30,21,0.6827,0.6843,0.6826,0.6842,1001
,2018-11-21 07:00,21,0.6842,0.6844,0.6837,0.6843,1084
,2018-11-21 07:30,21,0.6843,0.685,0.6843,0.6848,931
,2018-11-21 08:00,21,0.6849,0.6849,0.6839,0.6841,767
,2018-11-21 08:30,21,0.6842,0.6849,0.6842,0.6843,653
,2018-11-21 09:00,21,0.6844,0.6856,0.6842,0.6851,1340
,2018-11-21 09:30,21,0.685,0.6853,0.6844,0.6844,911
,2018-11-21 10:00,21,0.6844,0.6851,0.6843,0.6849,511
,2018-11-21 10:30,21,0.6848,0.6852,0.684,0.684,449
,2018-11-21 11:00,21,0.6841,0.6841,0.6833,0.6833,602
,2018-11-21 11:30,21,0.6834,0.6844,0.6833,0.684,381
,2018-11-21 12:00,21,0.684,0.6841,0.6836,0.6836,304
,2018-11-21 12:30,21,0.6836,0.684,0.6835,0.6839,275
,2018-11-21 13:00,21,0.6839,0.6843,0.6838,0.6838,310
,2018-11-21 13:30,21,0.6837,0.6842,0.6837,0.6838,501
,2018-11-21 14:00,21,0.6838,0.6839,0.6837,0.6837,139
,2018-11-21 14:30,21,0.6838,0.6838,0.6834,0.6834,170
,2018-11-21 15:00,21,0.6833,0.6834,0.6832,0.6833,157
,2018-11-21 15:30,21,0.6832,0.6835,0.6832,0.6833,147
,2018-11-21 17:00,23,0.6828,0.6832,0.6825,0.6832,261
,2018-11-21 17:30,23,0.6831,0.6832,0.6827,0.683,138
,2018-11-21 18:00,23,0.683,0.6836,0.683,0.6832,256
,2018-11-21 18:30,23,0.6834,0.6835,0.683,0.6831,124
,2018-11-21 19:00,23,0.6831,0.6831,0.6823,0.6826,290
,2018-11-21 19:30,23,0.6826,0.6826,0.6817,0.6821,304
,2018-11-21 20:00,23,0.6821,0.6825,0.6817,0.6824,479
,2018-11-21 20:30,23,0.6824,0.6824,0.6819,0.6819,63
,2018-11-21 21:00,23,0.682,0.682,0.6812,0.6814,283
,2018-11-21 21:30,23,0.6815,0.6815,0.681,0.6814,285
,2018-11-21 22:00,23,0.6814,0.6815,0.6803,0.6808,451
,2018-11-21 22:30,23,0.6809,0.6812,0.6808,0.6811,284
,2018-11-21 23:00,23,0.681,0.6815,0.681,0.6811,275
,2018-11-21 23:30,23,0.6811,0.6812,0.681,0.681,70
,2018-11-22 00:00,23,0.681,0.6814,0.6807,0.6813,332
,2018-11-22 00:30,23,0.6814,0.6814,0.6809,0.6812,177
,2018-11-22 01:00,23,0.6813,0.6816,0.6804,0.6811,575
,2018-11-22 01:30,23,0.6809,0.681,0.6795,0.6797,642
,2018-11-22 02:00,23,0.6796,0.6798,0.6793,0.6796,470
,2018-11-22 02:30,23,0.6796,0.6796,0.6791,0.6795,407
,2018-11-22 03:00,23,0.6795,0.6799,0.6795,0.6796,319
,2018-11-22 03:30,23,0.6796,0.68,0.6796,0.6799,176
,2018-11-22 04:00,23,0.6799,0.6811,0.6799,0.6811,782
,2018-11-22 04:30,23,0.681,0.6814,0.6809,0.681,465
,2018-11-22 05:00,23,0.681,0.6812,0.6806,0.6811,475
,2018-11-22 05:30,23,0.6811,0.682,0.6811,0.6819,339
,2018-11-22 06:00,23,0.6818,0.6818,0.6812,0.6813,223
,2018-11-22 06:30,23,0.6812,0.6813,0.6809,0.6811,212
,2018-11-22 07:00,23,0.6811,0.6814,0.681,0.6811,279
,2018-11-22 07:30,23,0.6811,0.6812,0.6807,0.6808,205
,2018-11-22 08:00,23,0.6807,0.6809,0.6806,0.6809,135
,2018-11-22 08:30,23,0.681,0.681,0.6799,0.68,313
,2018-11-22 09:00,23,0.6801,0.6807,0.6795,0.6805,456
,2018-11-22 09:30,23,0.6805,0.6812,0.6805,0.681,420
,2018-11-22 10:00,23,0.6811,0.6811,0.6808,0.681,231
,2018-11-22 10:30,23,0.681,0.6816,0.6808,0.6815,488
,2018-11-22 11:00,23,0.6814,0.6818,0.6814,0.6817,231
,2018-11-22 11:30,23,0.6818,0.6818,0.6813,0.6813,255
,2018-11-22 17:00,23,0.6815,0.6817,0.6811,0.6812,295
,2018-11-22 17:30,23,0.6812,0.6813,0.6809,0.681,148
,2018-11-22 18:00,23,0.6812,0.6816,0.6811,0.6814,170
,2018-11-22 18:30,23,0.6814,0.6816,0.6813,0.6815,151
,2018-11-22 19:00,23,0.6815,0.6816,0.6812,0.6815,318
,2018-11-22 19:30,23,0.6815,0.6816,0.6812,0.6813,134
,2018-11-22 20:00,23,0.6812,0.6812,0.6806,0.6809,316
,2018-11-22 20:30,23,0.6809,0.681,0.6807,0.681,206
,2018-11-22 21:00,23,0.6809,0.6809,0.6804,0.6806,155
,2018-11-22 21:30,23,0.6805,0.6811,0.6805,0.6811,253
,2018-11-22 22:00,23,0.6811,0.6812,0.6806,0.681,162
,2018-11-22 22:30,23,0.681,0.6812,0.681,0.6812,155
,2018-11-22 23:00,23,0.6812,0.6814,0.6811,0.6813,167
,2018-11-22 23:30,23,0.6813,0.6813,0.6811,0.6813,218
,2018-11-23 00:00,23,0.6813,0.6819,0.6812,0.6818,213
,2018-11-23 00:30,23,0.6818,0.6823,0.6816,0.6817,237
,2018-11-23 01:00,23,0.6816,0.6817,0.6813,0.6813,214
,2018-11-23 01:30,23,0.6813,0.6818,0.6811,0.6816,169
,2018-11-23 02:00,23,0.6816,0.6818,0.6812,0.6813,306
,2018-11-23 02:30,23,0.6812,0.6812,0.68,0.6801,899
,2018-11-23 03:00,23,0.68,0.6804,0.6799,0.6802,376
,2018-11-23 03:30,23,0.6802,0.6802,0.6795,0.6795,264
,2018-11-23 04:00,23,0.6797,0.68,0.6794,0.6794,339
,2018-11-23 04:30,23,0.6795,0.6795,0.6779,0.6781,1132
,2018-11-23 05:00,23,0.6781,0.6784,0.678,0.678,456
,2018-11-23 05:30,23,0.678,0.6783,0.678,0.6782,685
,2018-11-23 06:00,23,0.6781,0.6785,0.6777,0.6784,910
,2018-11-23 06:30,23,0.6784,0.6785,0.678,0.6781,282
,2018-11-23 07:00,23,0.6783,0.6783,0.6773,0.6774,643
,2018-11-23 07:30,23,0.6774,0.6779,0.677,0.6778,848
,2018-11-23 08:00,23,0.6777,0.6783,0.6777,0.6783,563
,2018-11-23 08:30,23,0.6783,0.6786,0.678,0.6782,690
,2018-11-23 09:00,23,0.6782,0.6783,0.6777,0.678,560
,2018-11-23 09:30,23,0.678,0.6784,0.6775,0.6777,449
,2018-11-23 10:00,23,0.6777,0.6779,0.6774,0.6777,542
,2018-11-23 10:30,23,0.6777,0.6778,0.6775,0.6775,310
,2018-11-23 11:00,23,0.6775,0.6781,0.6775,0.6781,296
,2018-11-23 11:30,23,0.6781,0.6782,0.6777,0.6778,384
,2018-11-23 12:00,23,0.6778,0.6779,0.6777,0.6778,81
,2018-11-25 17:00,26,0.6766,0.6776,0.6766,0.6776,862
,2018-11-25 17:30,26,0.6776,0.6776,0.677,0.6775,185
,2018-11-25 18:00,26,0.6774,0.6779,0.6774,0.6776,259
,2018-11-25 18:30,26,0.6776,0.6779,0.6772,0.6772,298
,2018-11-25 19:00,26,0.6772,0.6778,0.6771,0.6774,331
,2018-11-25 19:30,26,0.6774,0.6776,0.6768,0.6774,523
,2018-11-25 20:00,26,0.6774,0.678,0.6774,0.678,170
,2018-11-25 20:30,26,0.6781,0.6782,0.6778,0.6781,292
,2018-11-25 21:00,26,0.6781,0.6791,0.6781,0.6788,474
,2018-11-25 21:30,26,0.6787,0.6793,0.6787,0.6791,224
,2018-11-25 22:00,26,0.6791,0.6793,0.6787,0.6788,125
,2018-11-25 22:30,26,0.6789,0.6797,0.6788,0.6797,218
,2018-11-25 23:00,26,0.6795,0.6797,0.6792,0.6793,162
,2018-11-25 23:30,26,0.6793,0.6797,0.6793,0.6795,83
,2018-11-26 00:00,26,0.6795,0.6798,0.6795,0.6798,316
,2018-11-26 00:30,26,0.6798,0.6803,0.6797,0.6802,409
,2018-11-26 01:00,26,0.6802,0.6807,0.6801,0.6803,653
,2018-11-26 01:30,26,0.6803,0.6806,0.68,0.6806,862
,2018-11-26 02:00,26,0.6806,0.6807,0.6802,0.6805,811
,2018-11-26 02:30,26,0.6805,0.6806,0.6803,0.6803,248
,2018-11-26 03:00,26,0.6803,0.6817,0.6803,0.6816,812
,2018-11-26 03:30,26,0.6816,0.6818,0.6814,0.6815,449
,2018-11-26 04:00,26,0.6815,0.6816,0.6806,0.6808,438
,2018-11-26 04:30,26,0.6808,0.681,0.6806,0.6808,461
,2018-11-26 05:00,26,0.6808,0.6811,0.6806,0.6807,531
,2018-11-26 05:30,26,0.6808,0.6808,0.6801,0.6804,662
,2018-11-26 06:00,26,0.6803,0.6808,0.6802,0.6806,406
,2018-11-26 06:30,26,0.6805,0.6806,0.6798,0.6799,364
,2018-11-26 07:00,26,0.6799,0.6806,0.6798,0.6806,582
,2018-11-26 07:30,26,0.6806,0.6807,0.6803,0.6804,676
,2018-11-26 08:00,26,0.6803,0.6805,0.6798,0.68,443
,2018-11-26 08:30,26,0.68,0.6802,0.6798,0.6799,706
,2018-11-26 09:00,26,0.6799,0.6799,0.6792,0.6794,712
,2018-11-26 09:30,26,0.6793,0.6795,0.6785,0.6787,884
,2018-11-26 10:00,26,0.6787,0.679,0.6784,0.6788,588
,2018-11-26 10:30,26,0.6788,0.6791,0.6786,0.6786,375
,2018-11-26 11:00,26,0.6786,0.6792,0.6786,0.6792,252
,2018-11-26 11:30,26,0.6792,0.6792,0.6788,0.6789,261
,2018-11-26 12:00,26,0.679,0.6792,0.6786,0.6786,295
,2018-11-26 12:30,26,0.6786,0.6789,0.6785,0.6789,195
,2018-11-26 13:00,26,0.6788,0.679,0.6786,0.6788,182
,2018-11-26 13:30,26,0.6788,0.6789,0.6786,0.6787,411
,2018-11-26 14:00,26,0.6788,0.6789,0.6786,0.6789,277
,2018-11-26 14:30,26,0.6789,0.6789,0.6787,0.6787,144
,2018-11-26 15:00,26,0.6787,0.6787,0.6778,0.6779,294
,2018-11-26 15:30,26,0.6779,0.6779,0.677,0.6772,638
,2018-11-26 17:00,27,0.6772,0.6777,0.6771,0.6777,265
,2018-11-26 17:30,27,0.6776,0.6779,0.6776,0.6778,118
,2018-11-26 18:00,27,0.6778,0.6778,0.6772,0.6772,308
,2018-11-26 18:30,27,0.6773,0.6773,0.6769,0.6771,361
,2018-11-26 19:00,27,0.677,0.677,0.6757,0.6759,496
,2018-11-26 19:30,27,0.6759,0.6762,0.6756,0.6762,434
,2018-11-26 20:00,27,0.6762,0.6767,0.6762,0.6765,496
,2018-11-26 20:30,27,0.6765,0.6767,0.6762,0.6766,377
,2018-11-26 21:00,27,0.6765,0.6771,0.6764,0.6769,518
,2018-11-26 21:30,27,0.6768,0.6769,0.6765,0.6769,265
,2018-11-26 22:00,27,0.677,0.6771,0.6767,0.6769,227
,2018-11-26 22:30,27,0.6769,0.6774,0.6769,0.6772,285
,2018-11-26 23:00,27,0.6772,0.6781,0.6772,0.6777,343
,2018-11-26 23:30,27,0.6777,0.6782,0.6777,0.6782,355
,2018-11-27 00:00,27,0.6782,0.6784,0.678,0.6781,218
,2018-11-27 00:30,27,0.6781,0.6784,0.6778,0.6782,592
,2018-11-27 01:00,27,0.6783,0.6788,0.6781,0.6783,801
,2018-11-27 01:30,27,0.6784,0.6802,0.6778,0.6781,3459
,2018-11-27 02:00,27,0.6779,0.6786,0.6779,0.6784,797
,2018-11-27 02:30,27,0.6784,0.6789,0.6782,0.6784,393
,2018-11-27 03:00,27,0.6784,0.6792,0.6784,0.6791,342
,2018-11-27 03:30,27,0.6791,0.6792,0.6784,0.6784,391
,2018-11-27 04:00,27,0.6784,0.6797,0.6784,0.6796,873
,2018-11-27 04:30,27,0.6796,0.6797,0.6793,0.6796,377
,2018-11-27 05:00,27,0.6796,0.6798,0.6796,0.6797,264
,2018-11-27 05:30,27,0.6797,0.68,0.6797,0.6798,300
,2018-11-27 06:00,27,0.6798,0.6798,0.6795,0.6797,283
,2018-11-27 06:30,27,0.6797,0.6806,0.6797,0.6803,348
,2018-11-27 07:00,27,0.6804,0.6814,0.6804,0.6807,1493
,2018-11-27 07:30,27,0.6807,0.6807,0.6797,0.6798,1105
,2018-11-27 08:00,27,0.6798,0.6801,0.6796,0.6799,346
,2018-11-27 08:30,27,0.6799,0.6801,0.6787,0.6788,1264
,2018-11-27 09:00,27,0.6788,0.6795,0.6784,0.6793,1567
,2018-11-27 09:30,27,0.6794,0.6795,0.6786,0.679,1277
,2018-11-27 10:00,27,0.679,0.679,0.6783,0.679,987
,2018-11-27 10:30,27,0.6789,0.6789,0.6778,0.6779,511
,2018-11-27 11:00,27,0.6778,0.6781,0.6775,0.6777,655
,2018-11-27 11:30,27,0.6777,0.6784,0.6777,0.6781,656
,2018-11-27 12:00,27,0.6781,0.6789,0.678,0.6786,846
,2018-11-27 12:30,27,0.6786,0.6795,0.6786,0.6792,1039
,2018-11-27 13:00,27,0.6792,0.6797,0.6791,0.6797,137
,2018-11-27 13:30,27,0.6797,0.6797,0.6789,0.6789,732
,2018-11-27 14:00,27,0.6789,0.6794,0.6787,0.6793,1031
,2018-11-27 14:30,27,0.6793,0.6796,0.6791,0.6795,296
,2018-11-27 15:00,27,0.6795,0.6796,0.6793,0.6794,163
,2018-11-27 15:30,27,0.6794,0.6797,0.6793,0.6797,91
,2018-11-27 17:00,28,0.679,0.6801,0.679,0.68,380
,2018-11-27 17:30,28,0.6799,0.68,0.6797,0.68,125
,2018-11-27 18:00,28,0.6799,0.68,0.6795,0.6796,254
,2018-11-27 18:30,28,0.6795,0.6799,0.6792,0.6792,337
,2018-11-27 19:00,28,0.6792,0.6793,0.6787,0.679,423
,2018-11-27 19:30,28,0.6789,0.6791,0.6787,0.6787,210
,2018-11-27 20:00,28,0.6787,0.6797,0.6786,0.6797,253
,2018-11-27 20:30,28,0.6797,0.6798,0.6792,0.6797,248
,2018-11-27 21:00,28,0.6797,0.6798,0.6796,0.6797,158
,2018-11-27 21:30,28,0.6798,0.6799,0.6796,0.6799,189
,2018-11-27 22:00,28,0.6799,0.6801,0.6798,0.6798,283
,2018-11-27 22:30,28,0.6798,0.6801,0.6797,0.6799,154
,2018-11-27 23:00,28,0.68,0.68,0.6797,0.6798,168
,2018-11-27 23:30,28,0.6798,0.68,0.6797,0.6798,70
,2018-11-28 00:00,28,0.6798,0.6803,0.6798,0.6801,215
,2018-11-28 00:30,28,0.6801,0.6803,0.6799,0.6799,123
,2018-11-28 01:00,28,0.68,0.68,0.6795,0.6797,295
,2018-11-28 01:30,28,0.6796,0.6803,0.6793,0.6797,516
,2018-11-28 02:00,28,0.6797,0.6802,0.6797,0.68,889
,2018-11-28 02:30,28,0.68,0.6801,0.6796,0.6801,364
,2018-11-28 03:00,28,0.6802,0.6808,0.6801,0.6803,526
,2018-11-28 03:30,28,0.6803,0.6804,0.6798,0.6803,249
,2018-11-28 04:00,28,0.6802,0.6803,0.68,0.68,177
,2018-11-28 04:30,28,0.68,0.6802,0.68,0.6802,269
,2018-11-28 05:00,28,0.6802,0.6804,0.6796,0.6797,366
,2018-11-28 05:30,28,0.6796,0.6799,0.6795,0.6797,377
,2018-11-28 06:00,28,0.6797,0.68,0.6796,0.6797,199
,2018-11-28 06:30,28,0.6798,0.6799,0.6796,0.6797,312
,2018-11-28 07:00,28,0.6798,0.6798,0.6793,0.6797,587
,2018-11-28 07:30,28,0.6798,0.6804,0.6797,0.6803,473
,2018-11-28 08:00,28,0.6803,0.6804,0.6797,0.68,397
,2018-11-28 08:30,28,0.6799,0.68,0.6793,0.6798,772
,2018-11-28 09:00,28,0.6797,0.68,0.6794,0.6797,687
,2018-11-28 09:30,28,0.6796,0.68,0.6793,0.6794,568
,2018-11-28 10:00,28,0.6793,0.6799,0.6792,0.6798,833
,2018-11-28 10:30,28,0.6799,0.6802,0.6797,0.6798,521
,2018-11-28 11:00,28,0.6799,0.6884,0.6799,0.6863,11059
,2018-11-28 11:30,28,0.6864,0.6869,0.6856,0.6865,1652
,2018-11-28 12:00,28,0.6864,0.6888,0.686,0.688,2422
,2018-11-28 12:30,28,0.688,0.6889,0.6878,0.6882,1692
,2018-11-28 13:00,28,0.6882,0.6888,0.6876,0.6887,1074
,2018-11-28 13:30,28,0.6886,0.6887,0.6879,0.6881,1333
,2018-11-28 14:00,28,0.6882,0.6883,0.6876,0.6876,749
,2018-11-28 14:30,28,0.6876,0.6879,0.6875,0.6875,553
,2018-11-28 15:00,28,0.6876,0.6876,0.6871,0.6871,332
,2018-11-28 15:30,28,0.6871,0.6876,0.6867,0.6867,154
,2018-11-28 17:00,29,0.6868,0.6872,0.6866,0.687,200
,2018-11-28 17:30,29,0.6871,0.6873,0.687,0.687,129
,2018-11-28 18:00,29,0.6869,0.687,0.6859,0.686,742
,2018-11-28 18:30,29,0.686,0.6861,0.6842,0.6844,1726
,2018-11-28 19:00,29,0.6844,0.6849,0.6843,0.6847,522
,2018-11-28 19:30,29,0.6848,0.6848,0.6841,0.6841,287
,2018-11-28 20:00,29,0.684,0.6851,0.684,0.6846,393
,2018-11-28 20:30,29,0.6846,0.6848,0.6843,0.6848,362
,2018-11-28 21:00,29,0.6849,0.6853,0.6847,0.6851,229
,2018-11-28 21:30,29,0.685,0.6854,0.6849,0.6853,252
,2018-11-28 22:00,29,0.6854,0.6864,0.6854,0.6862,462
,2018-11-28 22:30,29,0.6862,0.6866,0.6862,0.6863,283
,2018-11-28 23:00,29,0.6864,0.687,0.6864,0.6867,436
,2018-11-28 23:30,29,0.6866,0.6869,0.6865,0.6868,413
,2018-11-29 00:00,29,0.6868,0.6874,0.6868,0.6871,501
,2018-11-29 00:30,29,0.6871,0.6878,0.687,0.6873,491
,2018-11-29 01:00,29,0.6874,0.6875,0.6868,0.6872,524
,2018-11-29 01:30,29,0.6872,0.6885,0.6872,0.6884,813
,2018-11-29 02:00,29,0.6883,0.6887,0.688,0.6884,650
,2018-11-29 02:30,29,0.6883,0.6884,0.687,0.6873,849
,2018-11-29 03:00,29,0.6872,0.6873,0.6869,0.6872,522
,2018-11-29 03:30,29,0.6872,0.6875,0.687,0.6871,375
,2018-11-29 04:00,29,0.687,0.6874,0.6865,0.6866,408
,2018-11-29 04:30,29,0.6866,0.6867,0.6862,0.6864,537
,2018-11-29 05:00,29,0.6863,0.6865,0.6861,0.6862,553
,2018-11-29 05:30,29,0.686,0.6865,0.6857,0.6861,991
,2018-11-29 06:00,29,0.686,0.6874,0.6859,0.6873,819
,2018-11-29 06:30,29,0.6873,0.688,0.6869,0.6875,658
,2018-11-29 07:00,29,0.6876,0.6878,0.6872,0.6876,1091
,2018-11-29 07:30,29,0.6877,0.6882,0.6863,0.6863,1227
,2018-11-29 08:00,29,0.6863,0.6867,0.6861,0.6862,729
,2018-11-29 08:30,29,0.6862,0.6866,0.686,0.6865,1098
,2018-11-29 09:00,29,0.6864,0.6865,0.6852,0.6865,1391
,2018-11-29 09:30,29,0.6864,0.6874,0.6858,0.6865,3169
,2018-11-29 10:00,29,0.6865,0.6869,0.6856,0.6856,2059
,2018-11-29 10:30,29,0.6856,0.6861,0.6855,0.6859,551
,2018-11-29 11:00,29,0.6859,0.6859,0.6854,0.6854,263
,2018-11-29 11:30,29,0.6854,0.6854,0.6848,0.6853,424
,2018-11-29 12:00,29,0.6853,0.6855,0.6848,0.6854,334
,2018-11-29 12:30,29,0.6854,0.6854,0.685,0.685,233
,2018-11-29 13:00,29,0.685,0.6859,0.6846,0.6849,1408
,2018-11-29 13:30,29,0.6849,0.6862,0.6849,0.6861,544
,2018-11-29 14:00,29,0.686,0.6861,0.6857,0.6861,462
,2018-11-29 14:30,29,0.6861,0.6862,0.6857,0.6858,428
,2018-11-29 15:00,29,0.6859,0.686,0.6858,0.6859,137
,2018-11-29 15:30,29,0.686,0.6862,0.6859,0.6859,149
,2018-11-29 17:00,30,0.6861,0.6863,0.686,0.6862,177
,2018-11-29 17:30,30,0.6861,0.6867,0.6861,0.6867,193
,2018-11-29 18:00,30,0.6866,0.6869,0.6866,0.6869,405
,2018-11-29 18:30,30,0.6869,0.6871,0.6863,0.6863,241
,2018-11-29 19:00,30,0.6863,0.6866,0.6858,0.686,443
,2018-11-29 19:30,30,0.686,0.6864,0.6858,0.6864,115
,2018-11-29 20:00,30,0.6863,0.6866,0.6863,0.6865,242
,2018-11-29 20:30,30,0.6864,0.6868,0.6864,0.6868,261
,2018-11-29 21:00,30,0.6868,0.6872,0.6867,0.6872,221
,2018-11-29 21:30,30,0.6871,0.6873,0.6866,0.6871,339
,2018-11-29 22:00,30,0.687,0.6871,0.6864,0.6866,263
,2018-11-29 22:30,30,0.6865,0.6865,0.6862,0.6865,359
,2018-11-29 23:00,30,0.6865,0.6866,0.6861,0.6864,191
,2018-11-29 23:30,30,0.6863,0.6863,0.6858,0.6859,250
,2018-11-30 00:00,30,0.6859,0.6866,0.6857,0.6866,439
,2018-11-30 00:30,30,0.6865,0.6872,0.6864,0.6868,441
,2018-11-30 01:00,30,0.6868,0.6869,0.6865,0.6866,314
,2018-11-30 01:30,30,0.6865,0.6866,0.6863,0.6864,206
,2018-11-30 02:00,30,0.6864,0.6865,0.686,0.6865,562
,2018-11-30 02:30,30,0.6866,0.6871,0.6865,0.6869,311
,2018-11-30 03:00,30,0.6869,0.6869,0.6863,0.6863,298
,2018-11-30 03:30,30,0.6863,0.6865,0.6861,0.6864,438
,2018-11-30 04:00,30,0.6864,0.6865,0.6859,0.6862,483
,2018-11-30 04:30,30,0.6862,0.6864,0.686,0.6863,263
,2018-11-30 05:00,30,0.6863,0.6867,0.6863,0.6865,349
,2018-11-30 05:30,30,0.6865,0.6867,0.6864,0.6867,393
,2018-11-30 06:00,30,0.6866,0.6866,0.6859,0.6863,853
,2018-11-30 06:30,30,0.6864,0.6867,0.6864,0.6866,263
,2018-11-30 07:00,30,0.6867,0.6872,0.6863,0.687,453
,2018-11-30 07:30,30,0.687,0.6872,0.6867,0.6867,565
,2018-11-30 08:00,30,0.6868,0.6876,0.6867,0.6868,624
,2018-11-30 08:30,30,0.6868,0.687,0.6855,0.686,1576
,2018-11-30 09:00,30,0.6859,0.6862,0.6854,0.6858,1287
,2018-11-30 09:30,30,0.6858,0.6872,0.6854,0.6869,2279
,2018-11-30 10:00,30,0.6869,0.687,0.6864,0.6868,1558
,2018-11-30 10:30,30,0.6867,0.6881,0.6867,0.6881,1346
,2018-11-30 11:00,30,0.6881,0.6887,0.6878,0.688,631
,2018-11-30 11:30,30,0.688,0.6881,0.6869,0.6871,864
,2018-11-30 12:00,30,0.6871,0.6872,0.6868,0.6869,186
,2018-11-30 12:30,30,0.687,0.6875,0.687,0.6872,1490
,2018-11-30 13:00,30,0.6872,0.6872,0.6867,0.6868,264
,2018-11-30 13:30,30,0.6869,0.6872,0.6867,0.687,592
,2018-11-30 14:00,30,0.687,0.6874,0.6869,0.6869,416
,2018-11-30 14:30,30,0.687,0.6877,0.687,0.6876,283
,2018-11-30 15:00,30,0.6876,0.6877,0.6874,0.6874,105
,2018-11-30 15:30,30,0.6875,0.6885,0.6875,0.6882,258
,2018-12-02 17:00,3,0.6904,0.6913,0.69,0.6912,1100
,2018-12-02 17:30,3,0.6912,0.6915,0.6908,0.6913,277
,2018-12-02 18:00,3,0.6912,0.6912,0.6897,0.69,1054
,2018-12-02 18:30,3,0.69,0.69,0.689,0.6894,749
,2018-12-02 19:00,3,0.6892,0.6906,0.6892,0.6901,375
,2018-12-02 19:30,3,0.6901,0.6904,0.6901,0.6904,400
,2018-12-02 20:00,3,0.6904,0.691,0.6904,0.6905,365
,2018-12-02 20:30,3,0.6906,0.6911,0.6906,0.691,241
,2018-12-02 21:00,3,0.691,0.6911,0.6907,0.6909,146
,2018-12-02 21:30,3,0.6908,0.6908,0.6903,0.6907,302
,2018-12-02 22:00,3,0.6907,0.6916,0.6907,0.6912,301
,2018-12-02 22:30,3,0.6912,0.6913,0.6908,0.6912,241
,2018-12-02 23:00,3,0.6912,0.6912,0.6906,0.691,125
,2018-12-02 23:30,3,0.6911,0.6915,0.6909,0.6913,104
,2018-12-03 00:00,3,0.6913,0.6915,0.6908,0.6912,221
,2018-12-03 00:30,3,0.6913,0.6915,0.691,0.6912,251
,2018-12-03 01:00,3,0.6912,0.6918,0.6911,0.6917,583
,2018-12-03 01:30,3,0.6918,0.6925,0.6914,0.6925,750
,2018-12-03 02:00,3,0.6925,0.6927,0.692,0.6924,545
,2018-12-03 02:30,3,0.6923,0.6932,0.6921,0.693,450
,2018-12-03 03:00,3,0.693,0.693,0.6921,0.6922,288
,2018-12-03 03:30,3,0.6922,0.6925,0.692,0.6924,337
,2018-12-03 04:00,3,0.6923,0.6924,0.6917,0.6918,701
,2018-12-03 04:30,3,0.6919,0.6923,0.6917,0.692,465
,2018-12-03 05:00,3,0.6919,0.692,0.6915,0.6916,286
,2018-12-03 05:30,3,0.6915,0.6918,0.6912,0.6918,234
,2018-12-03 06:00,3,0.6918,0.692,0.6915,0.6917,316
,2018-12-03 06:30,3,0.6917,0.6919,0.6915,0.6919,394
,2018-12-03 07:00,3,0.6918,0.6927,0.6917,0.6926,1288
,2018-12-03 07:30,3,0.6927,0.6934,0.6925,0.6931,1227
,2018-12-03 08:00,3,0.6931,0.6935,0.6927,0.6931,934
,2018-12-03 08:30,3,0.6931,0.6934,0.6925,0.693,755
,2018-12-03 09:00,3,0.693,0.6937,0.6919,0.6932,1465
,2018-12-03 09:30,3,0.6932,0.6939,0.6931,0.6935,1261
,2018-12-03 10:00,3,0.6935,0.6942,0.6931,0.6936,1633
,2018-12-03 10:30,3,0.6935,0.6936,0.6932,0.6934,389
,2018-12-03 11:00,3,0.6935,0.6938,0.6934,0.6937,370
,2018-12-03 11:30,3,0.6938,0.6939,0.693,0.6932,308
,2018-12-03 12:00,3,0.6932,0.6933,0.6928,0.6932,951
,2018-12-03 12:30,3,0.6932,0.6932,0.6926,0.6926,242
,2018-12-03 13:00,3,0.6926,0.6926,0.6922,0.6924,427
,2018-12-03 13:30,3,0.6924,0.6924,0.6918,0.6923,991
,2018-12-03 14:00,3,0.6923,0.6923,0.692,0.6922,367
,2018-12-03 14:30,3,0.6922,0.6924,0.692,0.6922,167
,2018-12-03 15:00,3,0.6923,0.6925,0.6921,0.6923,143
,2018-12-03 15:30,3,0.6923,0.6931,0.6923,0.6925,300
,2018-12-03 17:00,4,0.6927,0.6934,0.6927,0.6929,274
,2018-12-03 17:30,4,0.6929,0.6933,0.6929,0.6929,315
,2018-12-03 18:00,4,0.6929,0.6936,0.6925,0.6936,397
,2018-12-03 18:30,4,0.6936,0.6936,0.6931,0.6931,349
,2018-12-03 19:00,4,0.6931,0.6936,0.693,0.6936,334
,2018-12-03 19:30,4,0.6937,0.6945,0.6935,0.6945,533
,2018-12-03 20:00,4,0.6945,0.695,0.6943,0.6948,760
,2018-12-03 20:30,4,0.6947,0.6954,0.6946,0.6952,414
,2018-12-03 21:00,4,0.6951,0.6961,0.6949,0.6956,578
,2018-12-03 21:30,4,0.6957,0.6961,0.6954,0.6961,455
,2018-12-03 22:00,4,0.6962,0.6963,0.6956,0.6963,491
,2018-12-03 22:30,4,0.6962,0.6964,0.6959,0.6961,404
,2018-12-03 23:00,4,0.696,0.6962,0.6956,0.6956,345
,2018-12-03 23:30,4,0.6956,0.6958,0.6952,0.6956,369
,2018-12-04 00:00,4,0.6955,0.6964,0.6955,0.6961,443
,2018-12-04 00:30,4,0.696,0.6961,0.6955,0.6959,244
,2018-12-04 01:00,4,0.6958,0.6965,0.6956,0.6962,628
,2018-12-04 01:30,4,0.6962,0.6965,0.6959,0.6959,746
,2018-12-04 02:00,4,0.6959,0.6965,0.6958,0.696,728
,2018-12-04 02:30,4,0.696,0.6966,0.696,0.6961,851
,2018-12-04 03:00,4,0.6961,0.6967,0.6961,0.6964,292
,2018-12-04 03:30,4,0.6965,0.6971,0.6965,0.697,582
,2018-12-04 04:00,4,0.697,0.697,0.6963,0.6966,457
,2018-12-04 04:30,4,0.6966,0.6967,0.6962,0.6964,328
,2018-12-04 05:00,4,0.6964,0.6966,0.6957,0.6957,606
,2018-12-04 05:30,4,0.6958,0.6962,0.6957,0.6959,440
,2018-12-04 06:00,4,0.6959,0.696,0.6955,0.6957,343
,2018-12-04 06:30,4,0.6957,0.696,0.6957,0.6958,361
,2018-12-04 07:00,4,0.6959,0.6959,0.6955,0.6956,643
,2018-12-04 07:30,4,0.6955,0.6955,0.694,0.6945,1526
,2018-12-04 08:00,4,0.6946,0.6948,0.6943,0.6948,681
,2018-12-04 08:30,4,0.6947,0.695,0.6939,0.6943,1641
,2018-12-04 09:00,4,0.6942,0.6946,0.6936,0.6939,850
,2018-12-04 09:30,4,0.694,0.6941,0.6935,0.6939,1236
,2018-12-04 10:00,4,0.694,0.6943,0.6936,0.694,1197
,2018-12-04 10:30,4,0.694,0.6942,0.6938,0.6939,403
,2018-12-04 11:00,4,0.6939,0.6939,0.6923,0.6926,1727
,2018-12-04 11:30,4,0.6925,0.6937,0.6919,0.6933,1902
,2018-12-04 12:00,4,0.6932,0.6938,0.693,0.6932,574
,2018-12-04 12:30,4,0.6932,0.6934,0.6928,0.6931,328
,2018-12-04 13:00,4,0.693,0.6934,0.6929,0.6933,274
,2018-12-04 13:30,4,0.6932,0.6934,0.6927,0.6929,653
,2018-12-04 14:00,4,0.693,0.6931,0.6925,0.6928,771
,2018-12-04 14:30,4,0.6928,0.6931,0.6926,0.693,682
,2018-12-04 15:00,4,0.693,0.6937,0.693,0.6933,605
,2018-12-04 15:30,4,0.6933,0.6934,0.6929,0.6929,184
,2018-12-04 17:00,5,0.6931,0.6938,0.693,0.6937,166
,2018-12-04 17:30,5,0.6937,0.6942,0.6935,0.694,363
,2018-12-04 18:00,5,0.694,0.6945,0.6935,0.6935,516
,2018-12-04 18:30,5,0.6936,0.6943,0.6932,0.6942,1104
,2018-12-04 19:00,5,0.6942,0.6945,0.6935,0.6935,401
,2018-12-04 19:30,5,0.6936,0.694,0.6931,0.6934,566
,2018-12-04 20:00,5,0.6934,0.6934,0.6928,0.6933,319
,2018-12-04 20:30,5,0.6932,0.6934,0.6928,0.6928,146
,2018-12-04 21:00,5,0.6928,0.6929,0.6922,0.6925,488
,2018-12-04 21:30,5,0.6925,0.6925,0.6918,0.692,508
,2018-12-04 22:00,5,0.692,0.6921,0.6911,0.6915,459
,2018-12-04 22:30,5,0.6916,0.6916,0.6912,0.6916,199
,2018-12-04 23:00,5,0.6916,0.6922,0.6911,0.6917,787
,2018-12-04 23:30,5,0.6918,0.692,0.6915,0.6918,198
,2018-12-05 00:00,5,0.6917,0.6918,0.6915,0.6918,148
,2018-12-05 00:30,5,0.6919,0.6924,0.6918,0.6924,111
,2018-12-05 01:00,5,0.6924,0.6926,0.6919,0.6923,623
,2018-12-05 01:30,5,0.6921,0.6928,0.6919,0.6926,446
,2018-12-05 02:00,5,0.6926,0.6929,0.6923,0.6927,392
,2018-12-05 02:30,5,0.6926,0.6932,0.6926,0.6929,276
,2018-12-05 03:00,5,0.6928,0.6929,0.6923,0.6924,329
,2018-12-05 03:30,5,0.6924,0.6926,0.6917,0.692,536
,2018-12-05 04:00,5,0.692,0.6921,0.6919,0.692,221
,2018-12-05 04:30,5,0.692,0.6923,0.6918,0.6923,268
,2018-12-05 05:00,5,0.6921,0.6925,0.6917,0.6918,439
,2018-12-05 05:30,5,0.6918,0.6924,0.6915,0.6923,488
,2018-12-05 06:00,5,0.6922,0.6926,0.6921,0.6922,248
,2018-12-05 06:30,5,0.6922,0.6925,0.6922,0.6922,304
,2018-12-05 07:00,5,0.6923,0.6927,0.6922,0.6925,322
,2018-12-05 07:30,5,0.6925,0.6928,0.6923,0.6926,242
,2018-12-05 08:00,5,0.6927,0.693,0.6923,0.6925,477
,2018-12-05 08:30,5,0.6924,0.6924,0.6907,0.6909,673
,2018-12-05 09:00,5,0.6909,0.6912,0.6904,0.6906,1017
,2018-12-05 09:30,5,0.6907,0.6908,0.6901,0.6901,982
,2018-12-05 10:00,5,0.6901,0.6907,0.69,0.6906,692
,2018-12-05 10:30,5,0.6906,0.691,0.6903,0.6905,732
,2018-12-05 11:00,5,0.6904,0.6909,0.6902,0.6904,579
,2018-12-05 11:30,5,0.6905,0.6906,0.6903,0.6904,227
,2018-12-05 12:00,5,0.6903,0.6904,0.6895,0.6895,603
,2018-12-05 12:30,5,0.6895,0.6896,0.6893,0.6895,155
,2018-12-05 13:00,5,0.6894,0.6896,0.6893,0.6894,128
,2018-12-05 13:30,5,0.6895,0.6897,0.689,0.6891,880
,2018-12-05 14:00,5,0.689,0.6895,0.689,0.6893,205
,2018-12-05 14:30,5,0.6893,0.6896,0.6892,0.6895,234
,2018-12-05 15:00,5,0.6896,0.6901,0.6894,0.6899,267
,2018-12-05 15:30,5,0.6899,0.6902,0.6898,0.6901,120
,2018-12-05 17:00,6,0.6899,0.6899,0.6891,0.6895,737
,2018-12-05 17:30,6,0.6895,0.6896,0.6888,0.6893,303
,2018-12-05 18:00,6,0.6894,0.6894,0.6884,0.6889,641
,2018-12-05 18:30,6,0.6889,0.6895,0.6886,0.6886,491
,2018-12-05 19:00,6,0.6886,0.6886,0.6874,0.6881,1712
,2018-12-05 19:30,6,0.6881,0.6887,0.6879,0.6882,494
,2018-12-05 20:00,6,0.6882,0.6886,0.6878,0.6878,556
,2018-12-05 20:30,6,0.6878,0.6879,0.6871,0.6871,836
,2018-12-05 21:00,6,0.687,0.687,0.686,0.686,771
,2018-12-05 21:30,6,0.686,0.6864,0.686,0.6862,365
,2018-12-05 22:00,6,0.6862,0.6869,0.6861,0.6869,468
,2018-12-05 22:30,6,0.6869,0.6872,0.6865,0.6872,458
,2018-12-05 23:00,6,0.6871,0.6873,0.6869,0.6872,213
,2018-12-05 23:30,6,0.6871,0.6877,0.6871,0.6876,301
,2018-12-06 00:00,6,0.6875,0.6879,0.6871,0.6872,571
,2018-12-06 00:30,6,0.6871,0.6873,0.6867,0.6872,240
,2018-12-06 01:00,6,0.6872,0.6878,0.6865,0.6873,896
,2018-12-06 01:30,6,0.6873,0.6879,0.6872,0.6873,515
,2018-12-06 02:00,6,0.6872,0.6876,0.687,0.6874,562
,2018-12-06 02:30,6,0.6874,0.6876,0.687,0.6873,580
,2018-12-06 03:00,6,0.6872,0.688,0.6865,0.6876,1140
,2018-12-06 03:30,6,0.6876,0.688,0.6873,0.6873,676
,2018-12-06 04:00,6,0.6873,0.6873,0.6867,0.6868,532
,2018-12-06 04:30,6,0.6868,0.687,0.6863,0.6864,461
,2018-12-06 05:00,6,0.6864,0.6865,0.6858,0.6861,599
,2018-12-06 05:30,6,0.6861,0.6872,0.686,0.6872,703
,2018-12-06 06:00,6,0.6872,0.6872,0.6868,0.6871,528
,2018-12-06 06:30,6,0.6871,0.6873,0.6869,0.687,379
,2018-12-06 07:00,6,0.687,0.6882,0.687,0.688,425
,2018-12-06 07:30,6,0.688,0.6883,0.6876,0.6876,779
,2018-12-06 08:00,6,0.6876,0.6889,0.6874,0.6883,1159
,2018-12-06 08:30,6,0.6884,0.6894,0.6883,0.6887,951
,2018-12-06 09:00,6,0.6886,0.6897,0.6884,0.6897,1080
,2018-12-06 09:30,6,0.6896,0.6898,0.6885,0.6885,1638
,2018-12-06 10:00,6,0.6885,0.6887,0.6872,0.6873,1384
,2018-12-06 10:30,6,0.6872,0.6877,0.6871,0.6874,762
,2018-12-06 11:00,6,0.6875,0.6876,0.6871,0.6874,750
,2018-12-06 11:30,6,0.6874,0.6875,0.6869,0.6874,461
,2018-12-06 12:00,6,0.6873,0.6876,0.6872,0.6873,304
,2018-12-06 12:30,6,0.6874,0.6874,0.6872,0.6874,159
,2018-12-06 13:00,6,0.6874,0.6879,0.6874,0.6877,456
,2018-12-06 13:30,6,0.6877,0.6878,0.6867,0.6868,688
,2018-12-06 14:00,6,0.6868,0.6874,0.6868,0.6874,268
,2018-12-06 14:30,6,0.6875,0.688,0.6875,0.688,319
,2018-12-06 15:00,6,0.6881,0.6882,0.6877,0.6881,385
,2018-12-06 15:30,6,0.6882,0.6884,0.688,0.688,155
,2018-12-06 17:00,7,0.6877,0.6884,0.6875,0.6881,210
,2018-12-06 17:30,7,0.6881,0.6883,0.6879,0.6883,131
,2018-12-06 18:00,7,0.6883,0.6884,0.6876,0.6882,375
,2018-12-06 18:30,7,0.6881,0.6883,0.6878,0.6882,180
,2018-12-06 19:00,7,0.6882,0.6883,0.688,0.6882,122
,2018-12-06 19:30,7,0.6882,0.6882,0.6877,0.6877,172
,2018-12-06 20:00,7,0.6878,0.6881,0.6876,0.688,232
,2018-12-06 20:30,7,0.688,0.6887,0.6879,0.6883,388
,2018-12-06 21:00,7,0.6883,0.689,0.6882,0.689,186
,2018-12-06 21:30,7,0.689,0.6892,0.6886,0.6889,651
,2018-12-06 22:00,7,0.6889,0.6889,0.6883,0.6886,251
,2018-12-06 22:30,7,0.6886,0.689,0.6885,0.6889,219
,2018-12-06 23:00,7,0.6888,0.6888,0.6884,0.6885,249
,2018-12-06 23:30,7,0.6884,0.6884,0.6879,0.6879,541
,2018-12-07 00:00,7,0.6878,0.6879,0.6876,0.6878,181
,2018-12-07 00:30,7,0.6879,0.6879,0.6875,0.6877,337
,2018-12-07 01:00,7,0.6877,0.6877,0.6873,0.6873,271
,2018-12-07 01:30,7,0.6874,0.6879,0.6874,0.6875,337
,2018-12-07 02:00,7,0.6875,0.6883,0.6871,0.6882,590
,2018-12-07 02:30,7,0.6883,0.6884,0.688,0.6882,282
,2018-12-07 03:00,7,0.6881,0.6887,0.6879,0.6885,231
,2018-12-07 03:30,7,0.6885,0.6892,0.6884,0.6887,497
,2018-12-07 04:00,7,0.6887,0.6887,0.6883,0.6883,344
,2018-12-07 04:30,7,0.6882,0.6884,0.6878,0.6879,267
,2018-12-07 05:00,7,0.6879,0.6882,0.6877,0.6881,235
,2018-12-07 05:30,7,0.6881,0.6882,0.6877,0.6877,165
,2018-12-07 06:00,7,0.6877,0.6877,0.6867,0.6869,344
,2018-12-07 06:30,7,0.6868,0.6869,0.6862,0.6862,210
,2018-12-07 07:00,7,0.6863,0.6875,0.6863,0.6873,750
,2018-12-07 07:30,7,0.6873,0.69,0.6872,0.6884,3702
,2018-12-07 08:00,7,0.6884,0.6885,0.6876,0.6879,1120
,2018-12-07 08:30,7,0.6878,0.6889,0.6874,0.6879,1089
,2018-12-07 09:00,7,0.6879,0.688,0.6869,0.6874,1457
,2018-12-07 09:30,7,0.6873,0.6874,0.686,0.6862,984
,2018-12-07 10:00,7,0.6863,0.6868,0.6862,0.6864,998
,2018-12-07 10:30,7,0.6865,0.6869,0.6858,0.686,765
,2018-12-07 11:00,7,0.6859,0.6861,0.6855,0.6857,803
,2018-12-07 11:30,7,0.6856,0.6856,0.6847,0.6855,1321
,2018-12-07 12:00,7,0.6854,0.686,0.6854,0.686,304
,2018-12-07 12:30,7,0.686,0.686,0.6856,0.6856,274
,2018-12-07 13:00,7,0.6856,0.6865,0.6855,0.6864,491
,2018-12-07 13:30,7,0.6864,0.6869,0.6862,0.6868,664
,2018-12-07 14:00,7,0.6868,0.6868,0.6864,0.6865,178
,2018-12-07 14:30,7,0.6864,0.6866,0.6862,0.6863,212
,2018-12-07 15:00,7,0.6862,0.6864,0.6859,0.6864,249
,2018-12-07 15:30,7,0.6863,0.6865,0.6859,0.6865,170
,2018-12-09 17:00,10,0.6858,0.6858,0.685,0.6854,609
,2018-12-09 17:30,10,0.6855,0.6859,0.6841,0.6844,666
,2018-12-09 18:00,10,0.6845,0.6852,0.6843,0.6848,845
,2018-12-09 18:30,10,0.6848,0.6866,0.6848,0.6863,894
,2018-12-09 19:00,10,0.6864,0.6887,0.6861,0.6884,1795
,2018-12-09 19:30,10,0.6883,0.6889,0.6881,0.6888,587
,2018-12-09 20:00,10,0.6889,0.6898,0.6888,0.689,544
,2018-12-09 20:30,10,0.6889,0.6892,0.6887,0.6888,235
,2018-12-09 21:00,10,0.6887,0.6891,0.6885,0.6891,321
,2018-12-09 21:30,10,0.689,0.6895,0.6889,0.6895,464
,2018-12-09 22:00,10,0.6895,0.6895,0.6885,0.6886,349
,2018-12-09 22:30,10,0.6886,0.6892,0.6886,0.689,163
,2018-12-09 23:00,10,0.6891,0.6893,0.6885,0.6893,244
,2018-12-09 23:30,10,0.6893,0.69,0.6891,0.6895,364
,2018-12-10 00:00,10,0.6895,0.6905,0.6893,0.6901,884
,2018-12-10 00:30,10,0.69,0.69,0.6893,0.6894,213
,2018-12-10 01:00,10,0.6894,0.6896,0.6883,0.6888,591
,2018-12-10 01:30,10,0.6887,0.6892,0.6887,0.6887,282
,2018-12-10 02:00,10,0.6888,0.6891,0.6883,0.6885,399
,2018-12-10 02:30,10,0.6885,0.6889,0.6883,0.6884,302
,2018-12-10 03:00,10,0.6884,0.6891,0.6884,0.6887,208
,2018-12-10 03:30,10,0.6888,0.6889,0.6885,0.6889,246
,2018-12-10 04:00,10,0.6889,0.6891,0.6888,0.6891,255
,2018-12-10 04:30,10,0.6891,0.6894,0.689,0.689,335
,2018-12-10 05:00,10,0.6889,0.6897,0.6885,0.6897,513
,2018-12-10 05:30,10,0.6897,0.6902,0.6894,0.6899,812
,2018-12-10 06:00,10,0.6899,0.6901,0.6893,0.6895,607
,2018-12-10 06:30,10,0.6894,0.6896,0.689,0.6895,459
,2018-12-10 07:00,10,0.6895,0.6895,0.6881,0.6885,742
,2018-12-10 07:30,10,0.6885,0.6887,0.6881,0.6886,447
,2018-12-10 08:00,10,0.6886,0.6887,0.6875,0.6882,462
,2018-12-10 08:30,10,0.6882,0.6885,0.6881,0.6885,707
,2018-12-10 09:00,10,0.6885,0.6891,0.6883,0.6891,768
,2018-12-10 09:30,10,0.6891,0.6893,0.6883,0.6884,1519
,2018-12-10 10:00,10,0.6885,0.6886,0.6872,0.6877,2827
,2018-12-10 10:30,10,0.6876,0.6881,0.6874,0.6877,917
,2018-12-10 11:00,10,0.6878,0.688,0.6875,0.6879,362
,2018-12-10 11:30,10,0.6879,0.6882,0.6874,0.6874,439
,2018-12-10 12:00,10,0.6875,0.6877,0.6872,0.6873,323
,2018-12-10 12:30,10,0.6872,0.6877,0.6871,0.6877,291
,2018-12-10 13:00,10,0.6877,0.6877,0.6872,0.6873,208
,2018-12-10 13:30,10,0.6874,0.6877,0.6871,0.6873,614
,2018-12-10 14:00,10,0.6873,0.6875,0.687,0.6871,392
,2018-12-10 14:30,10,0.6871,0.6876,0.6871,0.6875,436
,2018-12-10 15:00,10,0.6874,0.6877,0.6874,0.6874,156
,2018-12-10 15:30,10,0.6874,0.6875,0.6871,0.6872,119
,2018-12-10 17:00,11,0.6868,0.6878,0.6868,0.6878,306
,2018-12-10 17:30,11,0.6877,0.6879,0.6874,0.6874,125
,2018-12-10 18:00,11,0.6874,0.6874,0.687,0.6873,309
,2018-12-10 18:30,11,0.6872,0.6875,0.6869,0.6874,291
,2018-12-10 19:00,11,0.6873,0.6881,0.6873,0.688,210
,2018-12-10 19:30,11,0.6881,0.6887,0.688,0.6884,911
,2018-12-10 20:00,11,0.6883,0.6888,0.6882,0.6883,471
,2018-12-10 20:30,11,0.6883,0.6883,0.688,0.6883,243
,2018-12-10 21:00,11,0.6883,0.6884,0.688,0.6884,327
,2018-12-10 21:30,11,0.6883,0.6887,0.688,0.6882,437
,2018-12-10 22:00,11,0.6883,0.6886,0.688,0.6884,357
,2018-12-10 22:30,11,0.6883,0.6884,0.6882,0.6882,127
,2018-12-10 23:00,11,0.6881,0.6883,0.6879,0.6879,111
,2018-12-10 23:30,11,0.688,0.6882,0.6877,0.6879,377
,2018-12-11 00:00,11,0.6878,0.6878,0.6873,0.6874,178
,2018-12-11 00:30,11,0.6874,0.6877,0.6867,0.6871,376
,2018-12-11 01:00,11,0.6871,0.6876,0.6868,0.6873,333
,2018-12-11 01:30,11,0.6872,0.6874,0.6866,0.6868,348
,2018-12-11 02:00,11,0.6868,0.6874,0.6864,0.6873,513
,2018-12-11 02:30,11,0.6873,0.6875,0.6867,0.6867,173
,2018-12-11 03:00,11,0.6866,0.687,0.6865,0.6865,487
,2018-12-11 03:30,11,0.6865,0.6873,0.6865,0.6873,292
,2018-12-11 04:00,11,0.6874,0.6876,0.6869,0.6869,387
,2018-12-11 04:30,11,0.6868,0.6871,0.6864,0.687,524
,2018-12-11 05:00,11,0.687,0.6877,0.687,0.6877,484
,2018-12-11 05:30,11,0.6877,0.6886,0.6877,0.6885,849
,2018-12-11 06:00,11,0.6884,0.689,0.6882,0.6884,619
,2018-12-11 06:30,11,0.6883,0.6886,0.6883,0.6886,325
,2018-12-11 07:00,11,0.6886,0.6899,0.6884,0.6894,999
,2018-12-11 07:30,11,0.6894,0.6913,0.6892,0.6906,1229
,2018-12-11 08:00,11,0.6907,0.6908,0.6895,0.6896,1860
,2018-12-11 08:30,11,0.6895,0.6899,0.6884,0.6885,1473
,2018-12-11 09:00,11,0.6886,0.6894,0.6885,0.6888,754
,2018-12-11 09:30,11,0.6888,0.6892,0.6881,0.6881,741
,2018-12-11 10:00,11,0.6881,0.6885,0.6879,0.6879,592
,2018-12-11 10:30,11,0.6879,0.6882,0.6872,0.6881,732
,2018-12-11 11:00,11,0.688,0.6883,0.6871,0.6871,528
,2018-12-11 11:30,11,0.6871,0.6879,0.6871,0.6878,398
,2018-12-11 12:00,11,0.6877,0.688,0.6873,0.6875,162
,2018-12-11 12:30,11,0.6874,0.6877,0.6872,0.6872,220
,2018-12-11 13:00,11,0.6872,0.6875,0.6869,0.6873,402
,2018-12-11 13:30,11,0.6873,0.6881,0.6869,0.6879,697
,2018-12-11 14:00,11,0.6878,0.6881,0.6876,0.6876,336
,2018-12-11 14:30,11,0.6875,0.6878,0.6872,0.6875,344
,2018-12-11 15:00,11,0.6875,0.6875,0.6872,0.6872,140
,2018-12-11 15:30,11,0.6873,0.6876,0.6869,0.6869,126
,2018-12-11 17:00,12,0.6875,0.6885,0.6874,0.6884,560
,2018-12-11 17:30,12,0.6884,0.6892,0.6882,0.6887,410
,2018-12-11 18:00,12,0.6886,0.689,0.6884,0.6887,804
,2018-12-11 18:30,12,0.6887,0.6892,0.6884,0.6891,370
,2018-12-11 19:00,12,0.689,0.6895,0.689,0.6893,300
,2018-12-11 19:30,12,0.6894,0.69,0.6893,0.6896,606
,2018-12-11 20:00,12,0.6895,0.6901,0.6894,0.6899,291
,2018-12-11 20:30,12,0.6898,0.6898,0.6888,0.6889,411
,2018-12-11 21:00,12,0.6889,0.6889,0.6888,0.6889,223
,2018-12-11 21:30,12,0.689,0.6894,0.6889,0.6889,295
,2018-12-11 22:00,12,0.689,0.6894,0.689,0.689,344
,2018-12-11 22:30,12,0.689,0.689,0.6886,0.6886,201
,2018-12-11 23:00,12,0.6887,0.6889,0.6884,0.6886,310
,2018-12-11 23:30,12,0.6886,0.6887,0.6882,0.6882,454
,2018-12-12 00:00,12,0.6882,0.6882,0.6877,0.6877,325
,2018-12-12 00:30,12,0.6877,0.688,0.6873,0.6873,279
,2018-12-12 01:00,12,0.6873,0.6874,0.6863,0.6864,881
,2018-12-12 01:30,12,0.6864,0.6866,0.6857,0.6859,1441
,2018-12-12 02:00,12,0.6858,0.6865,0.6858,0.686,612
,2018-12-12 02:30,12,0.6859,0.6861,0.6853,0.6853,430
,2018-12-12 03:00,12,0.6853,0.6859,0.6853,0.6855,467
,2018-12-12 03:30,12,0.6855,0.6861,0.6855,0.6861,631
,2018-12-12 04:00,12,0.6861,0.6865,0.6859,0.6859,390
,2018-12-12 04:30,12,0.6859,0.6859,0.6851,0.6852,449
,2018-12-12 05:00,12,0.6852,0.6852,0.6843,0.6848,512
,2018-12-12 05:30,12,0.6849,0.6852,0.6847,0.6849,354
,2018-12-12 06:00,12,0.6848,0.685,0.6845,0.6849,313
,2018-12-12 06:30,12,0.6849,0.6854,0.6845,0.6847,931
,2018-12-12 07:00,12,0.6847,0.6848,0.6826,0.6832,1668
,2018-12-12 07:30,12,0.6832,0.6845,0.6829,0.6845,1330
,2018-12-12 08:00,12,0.6845,0.6852,0.6844,0.685,1265
,2018-12-12 08:30,12,0.6849,0.686,0.6849,0.6854,966
,2018-12-12 09:00,12,0.6854,0.6858,0.6853,0.6856,992
,2018-12-12 09:30,12,0.6855,0.6859,0.6848,0.6855,1415
,2018-12-12 10:00,12,0.6854,0.686,0.6852,0.6854,745
,2018-12-12 10:30,12,0.6855,0.6859,0.6854,0.6855,186
,2018-12-12 11:00,12,0.6854,0.6857,0.6853,0.6856,201
,2018-12-12 11:30,12,0.6855,0.6858,0.685,0.6858,283
,2018-12-12 12:00,12,0.6858,0.6863,0.6855,0.6856,339
,2018-12-12 12:30,12,0.6855,0.6855,0.6851,0.6852,218
,2018-12-12 13:00,12,0.6852,0.6852,0.6848,0.6848,149
,2018-12-12 13:30,12,0.6848,0.6855,0.6847,0.6853,788
,2018-12-12 14:00,12,0.6853,0.686,0.6853,0.6859,367
,2018-12-12 14:30,12,0.6859,0.6863,0.6857,0.6859,566
,2018-12-12 15:00,12,0.6858,0.6859,0.685,0.6851,272
,2018-12-12 15:30,12,0.6852,0.6859,0.6852,0.6859,146
,2018-12-12 17:00,13,0.6853,0.6858,0.6849,0.6858,145
,2018-12-12 17:30,13,0.6857,0.686,0.6855,0.6858,50
,2018-12-12 18:00,13,0.6857,0.6857,0.6845,0.6853,1219
,2018-12-12 18:30,13,0.6853,0.6857,0.6851,0.6854,423
,2018-12-12 19:00,13,0.6854,0.6854,0.6847,0.6848,142
,2018-12-12 19:30,13,0.6848,0.6853,0.6843,0.6852,626
,2018-12-12 20:00,13,0.6853,0.6856,0.6851,0.6853,488
,2018-12-12 20:30,13,0.6853,0.6858,0.685,0.6855,297
,2018-12-12 21:00,13,0.6855,0.6859,0.6854,0.6858,195
,2018-12-12 21:30,13,0.6858,0.6859,0.6853,0.6859,125
,2018-12-12 22:00,13,0.6858,0.6861,0.6855,0.6859,190
,2018-12-12 22:30,13,0.6859,0.6862,0.6858,0.6859,315
,2018-12-12 23:00,13,0.6859,0.6864,0.6859,0.6864,207
,2018-12-12 23:30,13,0.6864,0.6864,0.6862,0.6862,114
,2018-12-13 00:00,13,0.6863,0.6871,0.6863,0.6871,305
,2018-12-13 00:30,13,0.687,0.6874,0.6868,0.6872,277
,2018-12-13 01:00,13,0.6872,0.6879,0.6871,0.6877,248
,2018-12-13 01:30,13,0.6877,0.6879,0.6875,0.6875,394
,2018-12-13 02:00,13,0.6875,0.6876,0.6868,0.6868,307
,2018-12-13 02:30,13,0.6868,0.6872,0.6866,0.687,262
,2018-12-13 03:00,13,0.687,0.6874,0.687,0.687,113
,2018-12-13 03:30,13,0.687,0.6873,0.687,0.6873,201
,2018-12-13 04:00,13,0.6873,0.6876,0.6871,0.6871,231
,2018-12-13 04:30,13,0.6872,0.6873,0.687,0.687,176
,2018-12-13 05:00,13,0.687,0.6875,0.6868,0.6869,396
,2018-12-13 05:30,13,0.6869,0.6869,0.6864,0.6865,419
,2018-12-13 06:00,13,0.6866,0.687,0.6864,0.6868,191
,2018-12-13 06:30,13,0.6868,0.6871,0.6865,0.6865,259
,2018-12-13 07:00,13,0.6865,0.6872,0.6863,0.6872,232
,2018-12-13 07:30,13,0.687,0.6872,0.6858,0.6864,1192
,2018-12-13 08:00,13,0.6863,0.6872,0.6862,0.6867,496
,2018-12-13 08:30,13,0.6867,0.6867,0.6856,0.6858,943
,2018-12-13 09:00,13,0.6858,0.6862,0.6851,0.6852,450
,2018-12-13 09:30,13,0.6852,0.6859,0.6849,0.6859,409
,2018-12-13 10:00,13,0.686,0.686,0.6855,0.6856,486
,2018-12-13 10:30,13,0.6856,0.6862,0.6855,0.6861,342
,2018-12-13 11:00,13,0.686,0.6863,0.6855,0.6856,282
,2018-12-13 11:30,13,0.6856,0.6863,0.6856,0.6861,95
,2018-12-13 12:00,13,0.686,0.6866,0.686,0.6865,103
,2018-12-13 12:30,13,0.6866,0.6868,0.6864,0.6865,83
,2018-12-13 13:00,13,0.6865,0.6866,0.686,0.6861,194
,2018-12-13 13:30,13,0.6862,0.6864,0.686,0.6861,287
,2018-12-13 14:00,13,0.6861,0.6867,0.686,0.6866,447
,2018-12-13 14:30,13,0.6866,0.6867,0.6862,0.6864,234
,2018-12-13 15:00,13,0.6864,0.6866,0.6858,0.6859,284
,2018-12-13 15:30,13,0.686,0.686,0.6842,0.6849,80
,2018-12-13 17:00,14,0.6857,0.6857,0.6853,0.6857,9
,2018-12-13 17:30,14,0.6857,0.6857,0.6855,0.6856,72
,2018-12-13 18:00,14,0.6855,0.6862,0.6855,0.6857,66
,2018-12-13 18:30,14,0.6856,0.6858,0.6841,0.6841,66
,2018-12-13 19:00,14,0.6838,0.6839,0.6812,0.6812,193
,2018-12-13 19:30,14,0.6809,0.6812,0.6801,0.6801,182
,2018-12-13 20:00,14,0.6801,0.6802,0.6792,0.6799,161
,2018-12-13 20:30,14,0.6798,0.6804,0.6796,0.6797,58
,2018-12-13 21:00,14,0.6796,0.68,0.6794,0.6794,21
,2018-12-13 21:30,14,0.6795,0.6798,0.6792,0.6796,56
,2018-12-13 22:00,14,0.6796,0.6798,0.6793,0.6794,61
,2018-12-13 22:30,14,0.6795,0.6798,0.6793,0.6796,13
,2018-12-13 23:00,14,0.6796,0.6798,0.6796,0.6797,14
,2018-12-13 23:30,14,0.6798,0.6801,0.6798,0.6798,24
,2018-12-14 00:00,14,0.68,0.6803,0.6798,0.6798,30
,2018-12-14 00:30,14,0.6798,0.6798,0.6793,0.6796,98
,2018-12-14 01:00,14,0.6795,0.6797,0.6793,0.6797,44
,2018-12-14 01:30,14,0.6795,0.6797,0.6792,0.6795,126
,2018-12-14 02:00,14,0.6793,0.6798,0.6787,0.6791,124
,2018-12-14 02:30,14,0.6793,0.6794,0.6778,0.6781,154
,2018-12-14 03:00,14,0.6779,0.679,0.6779,0.679,41
,2018-12-14 03:30,14,0.679,0.679,0.6785,0.6785,61
,2018-12-14 04:00,14,0.6785,0.6795,0.6782,0.6794,108
,2018-12-14 04:30,14,0.6793,0.6793,0.6792,0.6793,18
,2018-12-14 05:00,14,0.679,0.6797,0.679,0.6793,55
,2018-12-14 05:30,14,0.6791,0.6791,0.6788,0.6789,21
,2018-12-14 06:00,14,0.6792,0.6794,0.6791,0.6793,21
,2018-12-14 06:30,14,0.6792,0.6795,0.6791,0.6792,48
,2018-12-14 07:00,14,0.6791,0.6794,0.679,0.6791,57
,2018-12-14 07:30,14,0.6789,0.6789,0.6781,0.6783,82
,2018-12-14 08:00,14,0.6785,0.6788,0.6784,0.6785,58
,2018-12-14 08:30,14,0.6785,0.6798,0.6784,0.6791,108
,2018-12-14 09:00,14,0.6793,0.6805,0.6792,0.6802,342
,2018-12-14 09:30,14,0.6801,0.6804,0.6796,0.6801,336
,2018-12-14 10:00,14,0.6799,0.6806,0.6799,0.6805,167
,2018-12-14 10:30,14,0.6807,0.681,0.6806,0.6806,40
,2018-12-14 11:00,14,0.6806,0.6812,0.6806,0.6812,18
,2018-12-14 11:30,14,0.6811,0.6813,0.6811,0.6811,18
,2018-12-14 12:00,14,0.681,0.681,0.6807,0.6807,25
,2018-12-14 12:30,14,0.6805,0.6807,0.6804,0.6806,21
,2018-12-14 13:00,14,0.6807,0.6807,0.6803,0.6804,16
,2018-12-14 13:30,14,0.6804,0.6804,0.6801,0.6801,10
,2018-12-14 14:00,14,0.6803,0.6803,0.6801,0.6801,17
,2018-12-14 14:30,14,0.6799,0.68,0.6796,0.68,12
,2018-12-14 15:00,14,0.6799,0.6799,0.6798,0.6798,3
,2018-12-14 15:30,14,0.6799,0.6801,0.6796,0.6796,24
,2018-12-16 17:00,17,0.6797,0.6797,0.6797,0.6797,1
,2018-12-16 18:00,17,0.6796,0.6796,0.6796,0.6796,1
,2018-12-16 19:30,17,0.6787,0.6789,0.6786,0.6787,20
,2018-12-16 21:00,17,0.6792,0.6796,0.6792,0.6795,14
,2018-12-16 21:30,17,0.6796,0.6796,0.6796,0.6796,1
,2018-12-17 01:30,17,0.6806,0.6806,0.6806,0.6806,1
,2018-12-17 02:30,17,0.6807,0.6807,0.6807,0.6807,1
,2018-12-17 05:30,17,0.681,0.681,0.681,0.681,3
,2018-12-17 08:30,17,0.6806,0.6806,0.6806,0.6806,7