,2016-12-05 22:00,6,0.707,0.707,0.707,0.707,4
,2017-01-06 02:00,6,0.692,0.692,0.692,0.692,1
,2017-01-06 04:30,6,0.695,0.695,0.695,0.695,1
,2017-01-09 19:30,10,0.694,0.694,0.694,0.694,1
,2017-01-12 08:00,12,0.7,0.701,0.7,0.701,2
,2017-01-16 23:00,17,0.706,0.706,0.706,0.706,1
,2017-01-17 02:00,17,0.71,0.71,0.71,0.71,1
,2017-01-31 12:00,31,0.73,0.73,0.73,0.73,5
,2017-01-31 21:30,1,0.72,0.72,0.72,0.72,5
,2017-05-04 00:30,4,0.68,0.68,0.68,0.68,1
,2017-05-22 06:30,22,0.695,0.695,0.695,0.695,1
,2017-05-23 07:00,23,0.7005,0.7005,0.7005,0.7005,1
,2017-05-24 21:00,25,0.702,0.702,0.702,0.702,1
,2017-05-25 07:00,25,0.7,0.7,0.7,0.7,1
,2017-06-07 07:30,7,0.7175,0.7175,0.7175,0.7175,1
,2017-06-14 07:30,14,0.725,0.725,0.725,0.725,10
,2017-06-16 08:00,16,0.721,0.721,0.721,0.721,1
,2017-06-19 09:00,19,0.7228,0.7228,0.7228,0.7228,5
,2017-06-19 10:30,19,0.722,0.722,0.722,0.722,1
,2017-06-20 10:00,20,0.7212,0.7212,0.7212,0.7212,5
,2017-06-20 11:00,20,0.7215,0.7215,0.7215,0.7215,5
,2017-06-21 07:00,21,0.721,0.721,0.721,0.721,1
,2017-06-21 07:30,21,0.721,0.721,0.721,0.721,1
,2017-06-21 09:00,21,0.72,0.72,0.72,0.72,1
,2017-06-21 11:00,21,0.7189,0.7189,0.7189,0.7189,2
,2017-06-21 11:30,21,0.7182,0.7182,0.7182,0.7182,2
,2017-06-22 04:30,22,0.7242,0.7242,0.7242,0.7242,1
,2017-06-22 07:30,22,0.7242,0.7242,0.7242,0.7242,1
,2017-06-22 12:00,22,0.7245,0.7245,0.7245,0.7245,1
,2017-06-23 02:00,23,0.7267,0.7267,0.7267,0.7267,1
,2017-06-23 02:30,23,0.7262,0.7262,0.7262,0.7262,1
,2017-06-23 11:00,23,0.727,0.727,0.727,0.727,1
,2017-06-23 15:30,23,0.7261,0.7261,0.7261,0.7261,1
,2017-06-25 17:30,26,0.7255,0.7255,0.7255,0.7255,1
,2017-06-25 23:30,26,0.7258,0.7258,0.7258,0.7258,2
,2017-06-26 00:30,26,0.7259,0.7259,0.7258,0.7258,6
,2017-06-26 01:00,26,0.7262,0.7262,0.7262,0.7262,1
,2017-06-26 02:30,26,0.726,0.726,0.726,0.726,1
,2017-06-26 03:30,26,0.7246,0.7246,0.7246,0.7246,1
,2017-06-26 05:00,26,0.7249,0.7249,0.7249,0.7249,1
,2017-06-26 06:00,26,0.7249,0.7249,0.7249,0.7249,1
,2017-06-26 09:30,26,0.728,0.7281,0.7279,0.7281,16
,2017-06-26 10:00,26,0.7279,0.7279,0.7279,0.7279,10
,2017-06-26 10:30,26,0.7278,0.7278,0.7277,0.7277,9
,2017-06-27 02:00,27,0.7285,0.7285,0.7285,0.7285,1
,2017-06-27 02:30,27,0.7295,0.7295,0.7295,0.7295,5
,2017-06-27 05:00,27,0.728,0.728,0.728,0.728,1
,2017-06-27 07:30,27,0.7276,0.7276,0.727,0.727,2
,2017-06-27 08:00,27,0.7274,0.7274,0.7274,0.7274,1
,2017-06-27 08:30,27,0.727,0.727,0.7264,0.7264,2
,2017-06-27 09:00,27,0.726,0.726,0.7258,0.7258,2
,2017-06-27 09:30,27,0.7254,0.7255,0.725,0.7255,6
,2017-06-27 13:30,27,0.7257,0.7257,0.7257,0.7257,1
,2017-06-27 19:30,28,0.7257,0.7257,0.7257,0.7257,5
,2017-06-27 23:30,28,0.7258,0.7258,0.7258,0.7258,5
,2017-06-28 01:00,28,0.727,0.727,0.7251,0.7251,2
,2017-06-28 02:30,28,0.7243,0.7243,0.7243,0.7243,1
,2017-06-28 03:00,28,0.7245,0.7245,0.7245,0.7245,1
,2017-06-28 04:00,28,0.7238,0.7238,0.7238,0.7238,1
,2017-06-28 07:00,28,0.7268,0.7268,0.7258,0.7258,2
,2017-06-28 07:30,28,0.7259,0.7259,0.7258,0.7258,5
,2017-06-28 08:00,28,0.7268,0.7269,0.7268,0.7268,3
,2017-06-28 08:30,28,0.7271,0.7271,0.7264,0.7264,2
,2017-06-28 09:00,28,0.7264,0.7264,0.7264,0.7264,1
,2017-06-28 09:30,28,0.727,0.7274,0.727,0.7274,5
,2017-06-28 10:00,28,0.7274,0.7275,0.727,0.727,5
,2017-06-28 10:30,28,0.7278,0.7278,0.7278,0.7278,15
,2017-06-28 12:30,28,0.7274,0.7274,0.7274,0.7274,1
,2017-06-29 07:30,29,0.7258,0.7258,0.7258,0.7258,1
,2017-06-29 08:30,29,0.726,0.726,0.726,0.726,1
,2017-06-29 17:30,30,0.7275,0.7275,0.7275,0.7275,2
,2017-06-29 19:30,30,0.7294,0.73,0.7294,0.73,2
,2017-06-29 20:30,30,0.7297,0.7297,0.7297,0.7297,1
,2017-06-30 00:30,30,0.7308,0.7308,0.7308,0.7308,1
,2017-06-30 04:30,30,0.7308,0.7308,0.7308,0.7308,1
,2017-06-30 07:00,30,0.7317,0.7317,0.7317,0.7317,1
,2017-06-30 07:30,30,0.7322,0.7322,0.7322,0.7322,2
,2017-06-30 08:30,30,0.7301,0.7301,0.7301,0.7301,2
,2017-06-30 13:30,30,0.7298,0.7298,0.7298,0.7298,1
,2017-07-03 05:30,3,0.7271,0.7271,0.7271,0.7271,1
,2017-07-03 08:00,3,0.7273,0.7273,0.7273,0.7273,2
,2017-07-03 15:00,3,0.7279,0.728,0.7271,0.7271,8
,2017-07-04 18:30,5,0.727,0.727,0.727,0.727,1
,2017-07-05 04:00,5,0.7244,0.7244,0.7244,0.7244,1
,2017-07-05 08:30,5,0.7242,0.7242,0.7238,0.7238,20
,2017-07-06 06:00,6,0.7244,0.7244,0.7244,0.7244,1
,2017-07-06 09:30,6,0.7234,0.7234,0.7234,0.7234,1
,2017-07-06 12:00,6,0.7254,0.7254,0.7254,0.7254,1
,2017-07-06 19:00,7,0.7266,0.7266,0.7266,0.7266,1
,2017-07-07 02:00,7,0.7255,0.7255,0.7255,0.7255,1
,2017-07-07 07:30,7,0.7278,0.7278,0.7272,0.7272,12
,2017-07-07 08:00,7,0.7258,0.7258,0.7258,0.7258,1
,2017-07-09 19:00,10,0.7252,0.7252,0.7252,0.7252,1
,2017-07-10 01:30,10,0.7255,0.7255,0.7255,0.7255,1
,2017-07-10 02:00,10,0.7256,0.7256,0.7256,0.7256,2
,2017-07-10 03:00,10,0.7258,0.7258,0.7258,0.7258,2
,2017-07-10 05:00,10,0.7248,0.7248,0.7247,0.7247,5
,2017-07-10 10:00,10,0.7246,0.7246,0.7246,0.7246,3
,2017-07-10 15:00,10,0.7254,0.7254,0.7254,0.7254,2
,2017-07-10 20:00,11,0.723,0.723,0.723,0.723,1
,2017-07-10 22:30,11,0.7218,0.7218,0.7218,0.7218,1
,2017-07-10 23:00,11,0.7216,0.7216,0.7216,0.7216,1
,2017-07-11 03:00,11,0.7212,0.7212,0.7212,0.7212,1
,2017-07-11 05:00,11,0.7198,0.7198,0.7198,0.7198,15
,2017-07-11 05:30,11,0.7195,0.7195,0.7195,0.7195,5
,2017-07-11 09:00,11,0.7192,0.7192,0.7188,0.7188,6
,2017-07-11 10:00,11,0.7185,0.7185,0.7185,0.7185,1
,2017-07-11 11:00,11,0.7188,0.7188,0.7188,0.7188,2
,2017-07-11 13:00,11,0.7215,0.7215,0.7215,0.7215,1
,2017-07-11 18:00,12,0.7204,0.7204,0.7204,0.7204,1
,2017-07-11 21:30,12,0.7215,0.7215,0.7215,0.7215,1
,2017-07-11 22:00,12,0.7213,0.7213,0.7213,0.7213,1
,2017-07-12 07:30,12,0.7237,0.7237,0.7237,0.7237,2
,2017-07-12 11:00,12,0.7236,0.7236,0.7236,0.7236,5
,2017-07-12 12:30,12,0.7242,0.7242,0.7242,0.7242,1
,2017-07-12 13:00,12,0.7249,0.7249,0.7249,0.7249,2
,2017-07-12 17:30,13,0.724,0.724,0.724,0.724,1
,2017-07-13 01:30,13,0.7275,0.7277,0.7275,0.7277,2
,2017-07-13 02:30,13,0.7283,0.7283,0.7283,0.7283,15
,2017-07-13 05:00,13,0.7315,0.7316,0.7315,0.7316,2
,2017-07-13 06:00,13,0.7318,0.7327,0.7318,0.7325,34
,2017-07-13 06:30,13,0.7324,0.7324,0.7323,0.7323,3
,2017-07-13 08:30,13,0.73,0.73,0.73,0.73,2
,2017-07-13 10:00,13,0.7297,0.7297,0.7297,0.7297,2
,2017-07-13 20:30,14,0.7302,0.7302,0.7302,0.7302,1
,2017-07-14 05:30,14,0.7283,0.7283,0.7283,0.7283,1
,2017-07-14 07:30,14,0.734,0.734,0.7335,0.7335,3
,2017-07-14 08:00,14,0.7337,0.7337,0.7326,0.7326,4
,2017-07-14 08:30,14,0.7327,0.7327,0.7327,0.7327,1
,2017-07-14 10:00,14,0.7316,0.7318,0.7316,0.7318,6
,2017-07-17 17:30,18,0.7252,0.7252,0.7252,0.7252,1
,2017-07-18 00:30,18,0.7321,0.7321,0.7321,0.7321,1
,2017-07-18 07:30,18,0.7341,0.7341,0.7341,0.7341,2
,2017-07-18 08:30,18,0.7335,0.7335,0.7335,0.7335,1
,2017-07-18 10:30,18,0.7348,0.7348,0.7348,0.7348,25
,2017-07-18 12:00,18,0.7331,0.7331,0.7331,0.7331,1
,2017-07-18 18:00,19,0.7328,0.7328,0.7328,0.7328,1
,2017-07-18 20:00,19,0.7327,0.7327,0.7327,0.7327,10
,2017-07-19 00:30,19,0.7343,0.7344,0.7343,0.7344,2
,2017-07-19 01:00,19,0.7346,0.7367,0.7346,0.7364,3
,2017-07-19 01:30,19,0.7344,0.7344,0.7344,0.7344,1
,2017-07-19 02:30,19,0.7342,0.7342,0.7342,0.7342,1
,2017-07-19 06:30,19,0.7343,0.7343,0.7343,0.7343,5
,2017-07-19 07:30,19,0.7352,0.7352,0.7352,0.7352,1
,2017-07-19 09:30,19,0.7337,0.7337,0.7337,0.7337,5
,2017-07-19 10:30,19,0.7333,0.7336,0.7333,0.7335,6
,2017-07-19 11:30,19,0.7332,0.7332,0.7332,0.7332,1
,2017-07-20 02:30,20,0.7313,0.7313,0.7313,0.7313,5
,2017-07-20 07:00,20,0.7337,0.7337,0.7337,0.7337,1
,2017-07-20 09:30,20,0.7348,0.7348,0.7348,0.7348,4
,2017-07-20 10:30,20,0.7371,0.7371,0.7369,0.737,4
,2017-07-20 11:00,20,0.737,0.7392,0.737,0.7391,22
,2017-07-20 13:30,20,0.7395,0.7395,0.7395,0.7395,1
,2017-07-20 14:30,20,0.7385,0.7385,0.7385,0.7385,1
,2017-07-20 20:00,21,0.7381,0.7381,0.7381,0.7381,1
,2017-07-20 21:00,21,0.7385,0.7404,0.7385,0.7404,8
,2017-07-20 21:30,21,0.739,0.7391,0.7387,0.7388,6
,2017-07-20 22:00,21,0.7396,0.7399,0.7396,0.7398,3
,2017-07-20 23:00,21,0.7396,0.7402,0.7396,0.7402,9
,2017-07-21 01:30,21,0.7417,0.7417,0.7417,0.7417,1
,2017-07-21 02:30,21,0.741,0.741,0.741,0.741,1
,2017-07-21 03:00,21,0.7417,0.7418,0.7417,0.7418,2
,2017-07-21 07:30,21,0.7419,0.7419,0.7419,0.7419,1
,2017-07-21 08:00,21,0.7415,0.7415,0.7415,0.7415,2
,2017-07-21 08:30,21,0.7416,0.7417,0.7416,0.7416,4
,2017-07-21 13:00,21,0.7428,0.7428,0.7428,0.7428,25
,2017-07-21 14:30,21,0.7432,0.7433,0.7432,0.7433,3
,2017-07-23 18:00,24,0.7432,0.7432,0.7432,0.7432,1
,2017-07-23 18:30,24,0.7435,0.7436,0.7435,0.7435,7
,2017-07-23 19:00,24,0.7432,0.7432,0.7432,0.7432,1
,2017-07-23 19:30,24,0.7426,0.7426,0.7426,0.7426,2
,2017-07-23 21:00,24,0.742,0.742,0.7417,0.7417,2
,2017-07-23 21:30,24,0.7424,0.7424,0.7424,0.7424,11
,2017-07-24 00:00,24,0.7407,0.7407,0.7407,0.7407,1
,2017-07-24 00:30,24,0.7408,0.7408,0.7408,0.7408,1
,2017-07-24 01:00,24,0.7409,0.7409,0.7409,0.7409,1
,2017-07-24 05:30,24,0.7421,0.7421,0.7421,0.7421,2
,2017-07-24 07:30,24,0.7422,0.7422,0.7422,0.7422,1
,2017-07-24 09:00,24,0.7421,0.7421,0.7419,0.7419,2
,2017-07-24 09:30,24,0.7413,0.7413,0.7413,0.7413,1
,2017-07-24 15:00,24,0.7414,0.7414,0.7414,0.7414,1
,2017-07-24 17:00,25,0.7415,0.7415,0.7414,0.7414,3
,2017-07-24 17:30,25,0.7415,0.7415,0.7412,0.7412,6
,2017-07-24 21:00,25,0.7389,0.7398,0.7389,0.7398,8
,2017-07-24 23:00,25,0.7422,0.7422,0.7422,0.7422,2
,2017-07-24 23:30,25,0.7416,0.7416,0.7416,0.7416,1
,2017-07-25 00:30,25,0.7423,0.7423,0.7418,0.7421,12
,2017-07-25 05:00,25,0.7404,0.7404,0.7404,0.7404,1
,2017-07-25 05:30,25,0.741,0.741,0.741,0.741,1
,2017-07-25 07:00,25,0.7421,0.7422,0.7421,0.7422,2
,2017-07-25 08:00,25,0.7423,0.7423,0.7423,0.7423,1
,2017-07-25 09:00,25,0.7416,0.7416,0.7416,0.7416,6
,2017-07-25 10:00,25,0.7399,0.74,0.7398,0.74,5
,2017-07-25 10:30,25,0.74,0.74,0.7399,0.7399,3
,2017-07-25 15:30,25,0.7397,0.7397,0.7397,0.7397,1
,2017-07-25 20:30,26,0.741,0.741,0.741,0.741,1
,2017-07-26 00:00,26,0.7399,0.7399,0.7396,0.7396,2
,2017-07-26 01:30,26,0.7398,0.7398,0.7398,0.7398,1
,2017-07-26 06:00,26,0.7406,0.7406,0.7406,0.7406,1
,2017-07-26 13:00,26,0.7421,0.7463,0.7421,0.7463,4
,2017-07-26 14:00,26,0.7485,0.7499,0.7485,0.7494,16
,2017-07-26 14:30,26,0.7487,0.7487,0.7487,0.7487,1
,2017-07-26 15:30,26,0.75,0.75,0.7498,0.7498,3
,2017-07-26 17:00,27,0.7505,0.7505,0.7505,0.7505,1
,2017-07-26 21:00,27,0.7517,0.7517,0.7517,0.7517,1
,2017-07-27 08:00,27,0.7492,0.7492,0.7492,0.7492,1
,2017-07-27 09:30,27,0.7484,0.7484,0.7484,0.7484,1
,2017-07-27 10:30,27,0.7474,0.7474,0.7474,0.7474,1
,2017-07-27 11:30,27,0.747,0.747,0.747,0.747,1
,2017-07-27 20:00,28,0.7478,0.7478,0.7478,0.7478,6
,2017-07-27 20:30,28,0.7468,0.7468,0.7468,0.7468,1
,2017-07-27 22:30,28,0.7454,0.7454,0.7454,0.7454,1
,2017-07-28 09:30,28,0.7478,0.7478,0.7478,0.7478,1
,2017-07-28 10:00,28,0.7488,0.7488,0.7484,0.7484,2
,2017-07-28 13:00,28,0.7492,0.7492,0.7492,0.7492,1
,2017-07-28 13:30,28,0.75,0.75,0.75,0.75,1
,2017-07-28 15:00,28,0.7503,0.7503,0.7502,0.7502,2
,2017-07-28 15:30,28,0.7501,0.7501,0.75,0.75,3
,2017-07-30 19:00,31,0.7497,0.7497,0.7493,0.7494,7
,2017-07-30 21:30,31,0.7495,0.7495,0.7495,0.7495,5
,2017-07-30 22:30,31,0.7487,0.7487,0.7486,0.7486,4
,2017-07-30 23:30,31,0.7486,0.7486,0.7486,0.7486,1
,2017-07-31 00:30,31,0.749,0.749,0.749,0.749,1
,2017-07-31 03:00,31,0.7475,0.7475,0.7474,0.7474,4
,2017-07-31 04:00,31,0.7465,0.7465,0.7465,0.7465,1
,2017-07-31 05:00,31,0.7465,0.7465,0.7465,0.7465,1
,2017-07-31 06:30,31,0.7472,0.7472,0.7472,0.7472,1
,2017-07-31 07:30,31,0.7465,0.7465,0.7461,0.7461,2
,2017-07-31 08:00,31,0.7455,0.7455,0.7455,0.7455,1
,2017-07-31 09:00,31,0.7459,0.7459,0.7459,0.7459,2
,2017-07-31 09:30,31,0.7468,0.7468,0.7468,0.7468,1
,2017-07-31 10:00,31,0.7479,0.7479,0.7479,0.7479,1
,2017-07-31 11:30,31,0.7475,0.7475,0.7475,0.7475,2
,2017-07-31 13:30,31,0.749,0.749,0.749,0.749,2
,2017-07-31 20:30,1,0.75,0.75,0.75,0.75,1
,2017-07-31 23:00,1,0.7488,0.7488,0.7488,0.7488,1
,2017-07-31 23:30,1,0.7492,0.7492,0.7491,0.7491,2
,2017-08-01 01:30,1,0.7479,0.7479,0.7479,0.7479,1
,2017-08-01 02:30,1,0.7485,0.7485,0.7485,0.7485,1
,2017-08-01 03:00,1,0.7482,0.7482,0.7482,0.7482,1
,2017-08-01 04:30,1,0.7474,0.7474,0.7473,0.7473,3
,2017-08-01 09:30,1,0.7471,0.7471,0.7471,0.7471,1
,2017-08-01 10:00,1,0.7456,0.7457,0.7456,0.7457,3
,2017-08-01 17:30,2,0.742,0.742,0.7404,0.7404,18
,2017-08-01 18:30,2,0.7413,0.7413,0.7405,0.7405,8
,2017-08-01 19:00,2,0.7409,0.7409,0.7409,0.7409,2
,2017-08-01 19:30,2,0.7413,0.7414,0.7413,0.7414,2
,2017-08-01 20:30,2,0.7401,0.7402,0.7397,0.7397,7
,2017-08-02 03:00,2,0.74,0.74,0.74,0.74,3
,2017-08-02 05:30,2,0.7407,0.7407,0.7407,0.7407,1
,2017-08-02 06:00,2,0.7406,0.7406,0.7405,0.7406,6
,2017-08-02 07:30,2,0.74,0.74,0.7393,0.7393,3
,2017-08-02 09:00,2,0.7411,0.7415,0.7411,0.7415,3
,2017-08-02 12:30,2,0.7433,0.7433,0.7433,0.7433,1
,2017-08-02 13:30,2,0.7419,0.7419,0.7419,0.7419,1
,2017-08-02 23:00,3,0.7377,0.7377,0.7377,0.7377,1
,2017-08-03 01:30,3,0.7377,0.7377,0.7377,0.7377,1
,2017-08-03 05:00,3,0.739,0.7392,0.739,0.7392,2
,2017-08-03 07:00,3,0.74,0.7405,0.74,0.7405,3
,2017-08-03 07:30,3,0.7403,0.7403,0.7403,0.7403,1
,2017-08-03 09:30,3,0.7418,0.7418,0.7418,0.7418,2
,2017-08-03 14:30,3,0.7424,0.7428,0.7424,0.7428,26
,2017-08-03 18:30,4,0.743,0.743,0.743,0.743,1
,2017-08-03 20:00,4,0.7422,0.7422,0.7422,0.7422,1
,2017-08-03 20:30,4,0.741,0.741,0.741,0.741,1
,2017-08-03 21:00,4,0.7418,0.7418,0.7418,0.7418,2
,2017-08-04 03:00,4,0.7423,0.7423,0.7423,0.7423,1
,2017-08-04 07:30,4,0.7399,0.7399,0.7399,0.7399,1
,2017-08-04 08:00,4,0.7404,0.7404,0.7404,0.7404,1
,2017-08-04 09:00,4,0.7387,0.7387,0.7379,0.7379,7
,2017-08-04 10:00,4,0.7393,0.7395,0.7393,0.7395,5
,2017-08-06 19:30,7,0.7393,0.7393,0.7393,0.7393,1
,2017-08-06 20:30,7,0.7392,0.7392,0.7392,0.7392,1
,2017-08-07 00:30,7,0.738,0.738,0.738,0.738,2
,2017-08-07 01:00,7,0.7384,0.7384,0.7384,0.7384,1
,2017-08-07 02:00,7,0.7362,0.7363,0.7357,0.7357,18
,2017-08-07 02:30,7,0.7359,0.7359,0.7359,0.7359,2
,2017-08-07 03:00,7,0.7358,0.7359,0.7353,0.7357,13
,2017-08-07 03:30,7,0.7347,0.7348,0.7347,0.7348,2
,2017-08-07 04:30,7,0.7344,0.7344,0.7344,0.7344,2
,2017-08-07 05:30,7,0.7343,0.7343,0.7343,0.7343,1
,2017-08-07 06:00,7,0.7345,0.7346,0.7344,0.7346,6
,2017-08-07 06:30,7,0.7342,0.7342,0.7342,0.7342,1
,2017-08-07 07:00,7,0.7338,0.7338,0.7338,0.7338,25
,2017-08-07 08:00,7,0.7334,0.7334,0.7334,0.7334,1
,2017-08-07 08:30,7,0.734,0.734,0.734,0.734,2
,2017-08-07 20:30,8,0.7349,0.7349,0.7349,0.7349,1
,2017-08-08 07:00,8,0.7352,0.7352,0.7352,0.7352,1
,2017-08-08 07:30,8,0.7347,0.7347,0.7347,0.7347,1
,2017-08-08 08:30,8,0.7325,0.7325,0.7325,0.7325,1
,2017-08-08 09:30,8,0.7308,0.7308,0.7308,0.7308,25
,2017-08-08 10:00,8,0.7312,0.7312,0.7312,0.7312,1
,2017-08-08 11:30,8,0.732,0.732,0.732,0.732,2
,2017-08-08 14:00,8,0.7307,0.7307,0.7307,0.7307,2
,2017-08-08 15:30,8,0.7313,0.7314,0.7313,0.7314,5
,2017-08-08 19:30,9,0.73,0.73,0.7297,0.7298,9
,2017-08-08 21:00,9,0.7296,0.7296,0.7296,0.7296,3
,2017-08-08 21:30,9,0.7293,0.7293,0.7292,0.7292,3
,2017-08-09 00:30,9,0.7303,0.7303,0.7303,0.7303,2
,2017-08-09 01:30,9,0.7303,0.7303,0.7303,0.7303,1
,2017-08-09 02:00,9,0.73,0.73,0.73,0.73,1
,2017-08-09 02:30,9,0.7304,0.7304,0.7304,0.7304,2
,2017-08-09 07:30,9,0.7313,0.7313,0.7313,0.7313,1
,2017-08-09 08:00,9,0.7299,0.7308,0.7299,0.7308,9
,2017-08-09 10:00,9,0.73,0.73,0.73,0.73,1
,2017-08-09 14:30,9,0.7312,0.7312,0.7312,0.7312,1
,2017-08-09 17:00,10,0.734,0.734,0.734,0.734,1
,2017-08-09 22:00,10,0.7299,0.7299,0.7299,0.7299,1
,2017-08-09 22:30,10,0.7286,0.7286,0.7286,0.7286,1
,2017-08-09 23:30,10,0.7291,0.7291,0.7291,0.7291,1
,2017-08-10 00:00,10,0.7263,0.7263,0.7254,0.7255,21
,2017-08-10 00:30,10,0.7253,0.7256,0.7247,0.7252,37
,2017-08-10 02:00,10,0.7253,0.7253,0.724,0.724,28
,2017-08-10 02:30,10,0.7242,0.7242,0.7242,0.7242,1
,2017-08-10 07:30,10,0.7262,0.7262,0.726,0.726,4
,2017-08-10 08:00,10,0.727,0.7273,0.7265,0.7265,10
,2017-08-10 09:00,10,0.7258,0.7258,0.7257,0.7257,2
,2017-08-10 10:00,10,0.7258,0.7258,0.7257,0.7257,8
,2017-08-10 10:30,10,0.7254,0.7254,0.7254,0.7254,2
,2017-08-11 07:30,11,0.7285,0.7294,0.7284,0.7284,8
,2017-08-11 14:30,11,0.7306,0.7306,0.7306,0.7306,1
,2017-08-13 18:30,14,0.7295,0.7295,0.7295,0.7295,1
,2017-08-13 19:00,14,0.73,0.73,0.73,0.73,1
,2017-08-13 21:30,14,0.7299,0.73,0.7299,0.73,3
,2017-08-13 23:30,14,0.7291,0.7291,0.7291,0.7291,1
,2017-08-14 00:00,14,0.7288,0.7288,0.7288,0.7288,1
,2017-08-14 03:00,14,0.7282,0.7282,0.7282,0.7282,1
,2017-08-14 07:30,14,0.7272,0.7272,0.7272,0.7272,1
,2017-08-14 08:00,14,0.7269,0.7269,0.7269,0.7269,1
,2017-08-14 09:00,14,0.7266,0.7266,0.7266,0.7266,1
,2017-08-14 15:30,14,0.7268,0.7268,0.7268,0.7268,2
,2017-08-14 17:00,15,0.7269,0.7269,0.7269,0.7269,1
,2017-08-14 23:00,15,0.7285,0.7285,0.7285,0.7285,1
,2017-08-15 01:30,15,0.7273,0.7273,0.7273,0.7273,1
,2017-08-15 02:00,15,0.7275,0.7275,0.727,0.727,4
,2017-08-15 03:30,15,0.7274,0.7274,0.7274,0.7274,2
,2017-08-15 04:00,15,0.7272,0.7272,0.7271,0.7271,2
,2017-08-15 05:00,15,0.7261,0.7261,0.7261,0.7261,2
,2017-08-15 07:30,15,0.7248,0.7248,0.7228,0.7228,26
,2017-08-15 08:30,15,0.7237,0.7237,0.7227,0.7227,64
,2017-08-15 09:00,15,0.7221,0.7221,0.7221,0.7221,1
,2017-08-15 11:30,15,0.7217,0.7217,0.7217,0.7217,1
,2017-08-15 14:30,15,0.7222,0.7222,0.7222,0.7222,1
,2017-08-15 17:30,16,0.7219,0.7219,0.7216,0.7216,2
,2017-08-16 01:00,16,0.7222,0.7222,0.7222,0.7222,1
,2017-08-16 02:30,16,0.7222,0.7226,0.7222,0.7226,10
,2017-08-16 03:00,16,0.7227,0.7227,0.7227,0.7227,1
,2017-08-16 07:00,16,0.7236,0.7236,0.7236,0.7236,2
,2017-08-16 07:30,16,0.7246,0.7247,0.7244,0.7244,11
,2017-08-16 09:00,16,0.725,0.725,0.725,0.725,2
,2017-08-16 11:00,16,0.7243,0.7243,0.7242,0.7242,3
,2017-08-16 11:30,16,0.7248,0.7248,0.7248,0.7248,2
,2017-08-16 12:00,16,0.7261,0.7262,0.7261,0.7262,2
,2017-08-16 13:00,16,0.7287,0.7287,0.7269,0.7269,6
,2017-08-16 13:30,16,0.7283,0.7283,0.7283,0.7283,1
,2017-08-16 14:30,16,0.7293,0.7299,0.7293,0.7299,4
,2017-08-16 17:30,17,0.7291,0.7291,0.7291,0.7291,1
,2017-08-16 18:00,17,0.7291,0.7291,0.7291,0.7291,1
,2017-08-16 19:00,17,0.7292,0.7292,0.7292,0.7292,1
,2017-08-16 20:00,17,0.7288,0.7302,0.7288,0.7302,2
,2017-08-16 20:30,17,0.7298,0.7298,0.7296,0.7297,7
,2017-08-16 21:00,17,0.7301,0.7301,0.73,0.73,2
,2017-08-16 21:30,17,0.7298,0.7299,0.7298,0.7299,2
,2017-08-16 22:00,17,0.7299,0.7304,0.7299,0.7304,13
,2017-08-16 22:30,17,0.731,0.731,0.731,0.731,1
,2017-08-16 23:30,17,0.7311,0.7311,0.7311,0.7311,1
,2017-08-17 00:00,17,0.7316,0.7316,0.7316,0.7316,1
,2017-08-17 00:30,17,0.7309,0.7309,0.7306,0.7306,2
,2017-08-17 01:00,17,0.7306,0.7306,0.7306,0.7306,3
,2017-08-17 02:00,17,0.7297,0.7299,0.7295,0.7299,11
,2017-08-17 02:30,17,0.7303,0.7305,0.7303,0.7305,6
,2017-08-17 03:30,17,0.7295,0.7295,0.7292,0.7292,2
,2017-08-17 04:00,17,0.7296,0.7296,0.7287,0.7287,2
,2017-08-17 05:30,17,0.7272,0.7272,0.7272,0.7272,5
,2017-08-17 06:30,17,0.7274,0.7274,0.7274,0.7274,2
,2017-08-17 07:00,17,0.7289,0.729,0.7289,0.729,5
,2017-08-17 09:30,17,0.7284,0.7284,0.7284,0.7284,5
,2017-08-17 11:00,17,0.7289,0.7289,0.7289,0.7289,2
,2017-08-17 12:30,17,0.7278,0.7278,0.7278,0.7278,1
,2017-08-17 13:00,17,0.7284,0.7284,0.7284,0.7284,1
,2017-08-17 14:00,17,0.7277,0.7277,0.7277,0.7277,1
,2017-08-17 14:30,17,0.7273,0.7273,0.7273,0.7273,1
,2017-08-17 18:30,18,0.7261,0.7261,0.7261,0.7261,1
,2017-08-17 20:00,18,0.7272,0.7272,0.7272,0.7272,1
,2017-08-17 21:30,18,0.7266,0.7266,0.7266,0.7266,1
,2017-08-18 02:00,18,0.7285,0.7285,0.7285,0.7285,1
,2017-08-18 02:30,18,0.73,0.73,0.73,0.73,2
,2017-08-18 03:00,18,0.73,0.73,0.73,0.73,2
,2017-08-18 03:30,18,0.7308,0.731,0.7307,0.7307,3
,2017-08-18 04:00,18,0.731,0.731,0.7306,0.7306,16
,2017-08-18 07:30,18,0.7303,0.7303,0.7303,0.7303,2
,2017-08-18 08:00,18,0.7315,0.7315,0.7315,0.7315,1
,2017-08-18 08:30,18,0.7315,0.7315,0.7303,0.7303,6
,2017-08-18 10:00,18,0.7306,0.7306,0.7306,0.7306,1
,2017-08-18 10:30,18,0.7302,0.7312,0.7302,0.7312,27
,2017-08-18 11:00,18,0.7314,0.7314,0.7314,0.7314,1
,2017-08-18 11:30,18,0.7312,0.7314,0.7312,0.7313,6
,2017-08-18 12:30,18,0.7306,0.7306,0.7303,0.7303,13
,2017-08-18 13:30,18,0.73,0.73,0.7297,0.7297,2
,2017-08-18 15:00,18,0.7299,0.7299,0.7299,0.7299,2
,2017-08-20 17:00,21,0.7297,0.7297,0.7297,0.7297,2
,2017-08-20 21:00,21,0.7302,0.7302,0.7302,0.7302,1
,2017-08-21 02:00,21,0.7298,0.7298,0.7298,0.7298,8
,2017-08-21 02:30,21,0.7295,0.7295,0.7295,0.7295,3
,2017-08-21 06:30,21,0.7303,0.7303,0.7303,0.7303,1
,2017-08-21 07:30,21,0.7311,0.7311,0.7311,0.7311,1
,2017-08-21 09:00,21,0.7318,0.7318,0.7314,0.7314,2
,2017-08-21 10:30,21,0.7311,0.7311,0.731,0.731,10
,2017-08-21 12:00,21,0.7307,0.7307,0.7307,0.7307,2
,2017-08-21 18:00,22,0.7307,0.7307,0.7307,0.7307,1
,2017-08-21 22:30,22,0.7311,0.7311,0.7311,0.7311,1
,2017-08-22 02:30,22,0.7294,0.7294,0.7293,0.7293,2
,2017-08-22 03:30,22,0.7281,0.7281,0.7281,0.7281,1
,2017-08-22 04:00,22,0.7281,0.7281,0.7278,0.7278,2
,2017-08-22 04:30,22,0.7273,0.7273,0.7265,0.7265,24
,2017-08-22 05:00,22,0.7267,0.7267,0.7267,0.7267,2
,2017-08-22 05:30,22,0.7268,0.7269,0.7268,0.7269,9
,2017-08-22 06:00,22,0.7261,0.7261,0.7259,0.7259,2
,2017-08-22 06:30,22,0.7262,0.7262,0.7262,0.7262,1
,2017-08-22 08:00,22,0.7277,0.7278,0.7277,0.7278,5
,2017-08-22 08:30,22,0.7275,0.7275,0.7275,0.7275,1
,2017-08-22 10:30,22,0.7282,0.7282,0.7282,0.7282,1
,2017-08-22 11:00,22,0.7275,0.7275,0.7275,0.7275,1
,2017-08-22 12:30,22,0.7262,0.7262,0.7262,0.7262,1
,2017-08-22 13:30,22,0.7263,0.7265,0.7263,0.7263,28
,2017-08-22 14:00,22,0.726,0.726,0.726,0.726,1
,2017-08-22 15:00,22,0.726,0.726,0.7259,0.7259,2
,2017-08-22 15:30,22,0.7262,0.7262,0.7262,0.7262,1
,2017-08-22 17:30,23,0.7264,0.7264,0.7264,0.7264,2
,2017-08-22 18:30,23,0.7266,0.7266,0.7266,0.7266,1
,2017-08-22 19:00,23,0.7262,0.7262,0.7238,0.7238,8
,2017-08-22 19:30,23,0.7235,0.7238,0.7226,0.7226,12
,2017-08-22 20:00,23,0.7226,0.7226,0.7223,0.7224,6
,2017-08-22 20:30,23,0.7222,0.7225,0.7221,0.7225,23
,2017-08-22 21:30,23,0.724,0.724,0.724,0.724,2
,2017-08-22 22:00,23,0.7229,0.7229,0.7229,0.7229,2
,2017-08-22 22:30,23,0.7227,0.7227,0.7226,0.7226,3
,2017-08-22 23:00,23,0.7218,0.722,0.7217,0.7219,7
,2017-08-22 23:30,23,0.722,0.722,0.7216,0.7216,4
,2017-08-23 00:00,23,0.7221,0.7227,0.7221,0.7227,6
,2017-08-23 00:30,23,0.7223,0.7223,0.7223,0.7223,4
,2017-08-23 01:00,23,0.722,0.722,0.7209,0.7209,12
,2017-08-23 01:30,23,0.7209,0.7212,0.7208,0.7212,21
,2017-08-23 02:00,23,0.7201,0.7205,0.7201,0.7205,24
,2017-08-23 02:30,23,0.7205,0.7205,0.7205,0.7205,2
,2017-08-23 03:00,23,0.7208,0.7208,0.7208,0.7208,7
,2017-08-23 03:30,23,0.7201,0.7202,0.7195,0.7195,12
,2017-08-23 04:00,23,0.7195,0.7195,0.7195,0.7195,5
,2017-08-23 04:30,23,0.7204,0.7204,0.7204,0.7204,1
,2017-08-23 05:00,23,0.72,0.72,0.72,0.72,1
,2017-08-23 06:00,23,0.7216,0.722,0.7216,0.722,3
,2017-08-23 06:30,23,0.7218,0.7218,0.7214,0.7214,10
,2017-08-23 07:00,23,0.7203,0.7203,0.7203,0.7203,2
,2017-08-23 07:30,23,0.7194,0.7196,0.7194,0.7196,16
,2017-08-23 08:30,23,0.7199,0.7199,0.7198,0.7199,6
,2017-08-23 09:30,23,0.7198,0.7198,0.7198,0.7198,2
,2017-08-23 10:00,23,0.7203,0.7203,0.7203,0.7203,2
,2017-08-23 10:30,23,0.7197,0.7197,0.7192,0.7192,7
,2017-08-23 11:00,23,0.7191,0.7192,0.7191,0.7192,4
,2017-08-23 11:30,23,0.7191,0.7191,0.7185,0.7185,5
,2017-08-23 12:00,23,0.7197,0.7197,0.7197,0.7197,5
,2017-08-23 13:00,23,0.7205,0.7205,0.7205,0.7205,2
,2017-08-23 13:30,23,0.721,0.721,0.721,0.721,1
,2017-08-23 14:30,23,0.721,0.721,0.721,0.721,1
,2017-08-23 15:00,23,0.7209,0.7209,0.7209,0.7209,1
,2017-08-23 17:30,24,0.722,0.7221,0.7219,0.7219,3
,2017-08-23 18:00,24,0.7218,0.7218,0.7218,0.7218,1
,2017-08-23 18:30,24,0.7216,0.7216,0.7216,0.7216,2
,2017-08-23 19:30,24,0.7215,0.7215,0.7215,0.7215,1
,2017-08-23 20:00,24,0.721,0.721,0.721,0.721,1
,2017-08-23 21:00,24,0.7203,0.7205,0.7194,0.7194,4
,2017-08-23 23:00,24,0.721,0.721,0.721,0.721,1
,2017-08-24 00:30,24,0.7205,0.7205,0.7205,0.7205,14
,2017-08-24 01:00,24,0.7201,0.7201,0.7192,0.7192,8
,2017-08-24 01:30,24,0.7181,0.7181,0.7177,0.7177,15
,2017-08-24 02:00,24,0.7178,0.7182,0.7178,0.7182,2
,2017-08-24 02:30,24,0.7185,0.7185,0.7185,0.7185,1
,2017-08-24 03:00,24,0.7181,0.7181,0.7179,0.718,20
,2017-08-24 04:00,24,0.719,0.7198,0.719,0.7198,11
,2017-08-24 05:00,24,0.7201,0.7201,0.7199,0.7199,2
,2017-08-24 09:00,24,0.7199,0.7199,0.7199,0.7199,1
,2017-08-24 11:00,24,0.7193,0.7193,0.7193,0.7193,3
,2017-08-24 15:00,24,0.7191,0.7191,0.7191,0.7191,22
,2017-08-24 17:30,25,0.719,0.719,0.719,0.719,1
,2017-08-24 18:00,25,0.7187,0.7187,0.7187,0.7187,1
,2017-08-24 19:30,25,0.7187,0.7187,0.7187,0.7187,1
,2017-08-24 20:00,25,0.7188,0.7188,0.7184,0.7184,2
,2017-08-24 21:30,25,0.72,0.72,0.72,0.72,2
,2017-08-25 00:00,25,0.7195,0.7195,0.7195,0.7195,4
,2017-08-25 01:30,25,0.7193,0.7193,0.7193,0.7193,1
,2017-08-25 02:30,25,0.7203,0.7203,0.7203,0.7203,1
,2017-08-25 03:00,25,0.72,0.72,0.72,0.72,8
,2017-08-25 07:00,25,0.7201,0.7202,0.72,0.72,11
,2017-08-25 08:30,25,0.7211,0.7211,0.7211,0.7211,1
,2017-08-25 09:00,25,0.7232,0.7235,0.7225,0.7225,3
,2017-08-25 09:30,25,0.7237,0.7237,0.7231,0.7231,3
,2017-08-25 10:00,25,0.7227,0.7227,0.7221,0.7221,2
,2017-08-25 10:30,25,0.722,0.722,0.7215,0.7215,4
,2017-08-25 11:00,25,0.7222,0.7222,0.7222,0.7222,2
,2017-08-25 12:00,25,0.7228,0.7229,0.7228,0.7229,4
,2017-08-25 14:00,25,0.7229,0.723,0.7229,0.723,3
,2017-08-25 15:30,25,0.7221,0.7221,0.7221,0.7221,1
,2017-08-27 19:00,28,0.7228,0.7228,0.7228,0.7228,1
,2017-08-27 19:30,28,0.7225,0.7225,0.7225,0.7225,2
,2017-08-27 20:00,28,0.7226,0.7226,0.7226,0.7226,1
,2017-08-27 20:30,28,0.7227,0.7227,0.7227,0.7227,3
,2017-08-27 21:00,28,0.7231,0.7231,0.723,0.723,67
,2017-08-27 21:30,28,0.7229,0.7229,0.7229,0.7229,8
,2017-08-27 22:00,28,0.7226,0.7226,0.7226,0.7226,5
,2017-08-28 02:00,28,0.7219,0.7219,0.7219,0.7219,1
,2017-08-28 03:30,28,0.7229,0.7229,0.7229,0.7229,1
,2017-08-28 05:00,28,0.7221,0.7221,0.7221,0.7221,2
,2017-08-28 08:30,28,0.7228,0.7228,0.7228,0.7228,2
,2017-08-28 09:00,28,0.7228,0.7228,0.7228,0.7228,1
,2017-08-28 09:30,28,0.7233,0.7235,0.7233,0.7235,3
,2017-08-28 10:00,28,0.7238,0.724,0.7238,0.724,3
,2017-08-28 12:30,28,0.7245,0.7245,0.7245,0.7245,1
,2017-08-28 14:00,28,0.7244,0.7244,0.7244,0.7244,1
,2017-08-28 17:00,29,0.7226,0.7226,0.7211,0.7211,3
,2017-08-28 17:30,29,0.7214,0.7214,0.7211,0.7212,5
,2017-08-28 18:00,29,0.7229,0.7229,0.7225,0.7225,3
,2017-08-28 18:30,29,0.7226,0.7226,0.7226,0.7226,1
,2017-08-28 19:00,29,0.7238,0.7238,0.7236,0.7236,2
,2017-08-28 22:00,29,0.7219,0.7219,0.7213,0.7213,10
,2017-08-29 00:30,29,0.721,0.721,0.7209,0.7209,2
,2017-08-29 02:30,29,0.7221,0.7221,0.7221,0.7221,1
,2017-08-29 03:00,29,0.7244,0.7258,0.7244,0.7251,11
,2017-08-29 04:00,29,0.7263,0.7266,0.7263,0.7266,2
,2017-08-29 05:00,29,0.7258,0.726,0.7258,0.726,2
,2017-08-29 07:30,29,0.7277,0.7277,0.7276,0.7276,2
,2017-08-29 08:00,29,0.727,0.727,0.727,0.727,1
,2017-08-29 08:30,29,0.7262,0.7262,0.7262,0.7262,4
,2017-08-29 09:30,29,0.7264,0.7264,0.7264,0.7264,2
,2017-08-29 10:00,29,0.7264,0.7264,0.7255,0.7255,3
,2017-08-29 10:30,29,0.7253,0.7254,0.7253,0.7254,3
,2017-08-29 11:30,29,0.7247,0.7247,0.7243,0.7243,12
,2017-08-29 13:00,29,0.7237,0.7237,0.7237,0.7237,10
,2017-08-29 15:00,29,0.7236,0.7236,0.7236,0.7236,2
,2017-08-29 17:00,30,0.724,0.724,0.724,0.724,1
,2017-08-29 18:30,30,0.7245,0.7245,0.7244,0.7244,3
,2017-08-29 20:30,30,0.7234,0.7234,0.7217,0.723,44
,2017-08-29 21:00,30,0.7245,0.7247,0.7245,0.7247,2
,2017-08-29 21:30,30,0.7245,0.7245,0.7245,0.7245,1
,2017-08-29 22:00,30,0.7255,0.7255,0.7255,0.7255,1
,2017-08-29 22:30,30,0.7259,0.7259,0.7259,0.7259,1
,2017-08-29 23:00,30,0.7255,0.7255,0.7255,0.7255,1
,2017-08-30 00:00,30,0.7246,0.7246,0.7246,0.7246,2
,2017-08-30 01:30,30,0.7233,0.7233,0.7233,0.7233,1
,2017-08-30 04:30,30,0.723,0.723,0.723,0.723,1
,2017-08-30 06:00,30,0.7227,0.7227,0.7227,0.7227,1
,2017-08-30 06:30,30,0.7221,0.7221,0.7221,0.7221,1
,2017-08-30 07:00,30,0.7213,0.7213,0.7213,0.7213,1
,2017-08-30 07:30,30,0.7216,0.7217,0.7212,0.7212,5
,2017-08-30 08:00,30,0.7206,0.7206,0.7205,0.7205,7
,2017-08-30 08:30,30,0.72,0.72,0.72,0.72,3
,2017-08-30 09:00,30,0.7199,0.7199,0.7198,0.7198,4
,2017-08-30 09:30,30,0.7192,0.7192,0.7189,0.719,12
,2017-08-30 11:00,30,0.7192,0.7192,0.7192,0.7192,10
,2017-08-30 12:30,30,0.7184,0.7184,0.7182,0.7182,3
,2017-08-30 13:00,30,0.7177,0.7177,0.7176,0.7176,5
,2017-08-30 13:30,30,0.7183,0.7183,0.7183,0.7183,2
,2017-08-30 14:30,30,0.7183,0.7183,0.7183,0.7183,1
,2017-08-30 15:30,30,0.7182,0.7184,0.7182,0.7184,11
,2017-08-30 17:00,31,0.7187,0.7187,0.7187,0.7187,2
,2017-08-30 19:00,31,0.7188,0.7188,0.7188,0.7188,50
,2017-08-30 20:00,31,0.7185,0.7185,0.7185,0.7185,1
,2017-08-30 20:30,31,0.7166,0.7166,0.7149,0.7156,54
,2017-08-30 21:00,31,0.7159,0.7159,0.7157,0.7157,2
,2017-08-30 21:30,31,0.716,0.7161,0.7159,0.7159,11
,2017-08-30 22:00,31,0.7161,0.7161,0.7161,0.7161,1
,2017-08-30 22:30,31,0.7156,0.7156,0.7156,0.7156,1
,2017-08-30 23:30,31,0.7158,0.7158,0.7158,0.7158,5
,2017-08-31 00:00,31,0.7152,0.7152,0.7152,0.7152,1
,2017-08-31 00:30,31,0.7157,0.7157,0.7157,0.7157,12
,2017-08-31 01:00,31,0.7152,0.7152,0.7133,0.7139,28
,2017-08-31 01:30,31,0.714,0.7148,0.7139,0.7148,3
,2017-08-31 02:00,31,0.7149,0.7149,0.7149,0.7149,36
,2017-08-31 03:00,31,0.7144,0.7152,0.7144,0.7152,3
,2017-08-31 03:30,31,0.7144,0.7146,0.7143,0.7146,3
,2017-08-31 04:00,31,0.7139,0.7139,0.7133,0.7133,2
,2017-08-31 04:30,31,0.7133,0.7133,0.7133,0.7133,1
,2017-08-31 05:00,31,0.7132,0.7132,0.7132,0.7132,2
,2017-08-31 05:30,31,0.7138,0.7138,0.7138,0.7138,1
,2017-08-31 06:00,31,0.7132,0.7132,0.7122,0.7127,8
,2017-08-31 06:30,31,0.7122,0.7122,0.7122,0.7122,10
,2017-08-31 07:00,31,0.7119,0.7123,0.7119,0.7123,9
,2017-08-31 07:30,31,0.7124,0.713,0.7124,0.713,6
,2017-08-31 08:00,31,0.7129,0.7139,0.7129,0.7139,10
,2017-08-31 08:30,31,0.714,0.7144,0.7137,0.7137,17
,2017-08-31 09:00,31,0.7141,0.7141,0.7138,0.7138,5
,2017-08-31 09:30,31,0.7137,0.7149,0.7135,0.7149,8
,2017-08-31 10:00,31,0.7145,0.7145,0.714,0.7141,3
,2017-08-31 10:30,31,0.7141,0.7152,0.7139,0.7152,10
,2017-08-31 11:00,31,0.7156,0.7159,0.7152,0.7152,10
,2017-08-31 11:30,31,0.7154,0.7155,0.7149,0.7149,28
,2017-08-31 12:00,31,0.7151,0.7151,0.7151,0.7151,1
,2017-08-31 13:00,31,0.716,0.7166,0.716,0.7166,30
,2017-08-31 13:30,31,0.7168,0.7168,0.7164,0.7164,3
,2017-08-31 14:00,31,0.7167,0.7167,0.7167,0.7167,11
,2017-08-31 14:30,31,0.7163,0.7163,0.7163,0.7163,2
,2017-08-31 15:00,31,0.7166,0.7166,0.7166,0.7166,2
,2017-08-31 15:30,31,0.7164,0.7164,0.7164,0.7164,1
,2017-08-31 17:30,1,0.7163,0.7164,0.7163,0.7163,3
,2017-08-31 18:00,1,0.7166,0.7166,0.7166,0.7166,1
,2017-08-31 20:00,1,0.7166,0.7166,0.7166,0.7166,1
,2017-08-31 20:30,1,0.7164,0.7164,0.7164,0.7164,1
,2017-08-31 21:00,1,0.7173,0.7173,0.7173,0.7173,2
,2017-08-31 21:30,1,0.7166,0.7166,0.7166,0.7166,1
,2017-08-31 23:00,1,0.7165,0.7165,0.7165,0.7165,2
,2017-08-31 23:30,1,0.7162,0.7162,0.7156,0.7156,4
,2017-09-01 00:00,1,0.7151,0.7151,0.7151,0.7151,1
,2017-09-01 00:30,1,0.7147,0.7147,0.7147,0.7147,1
,2017-09-01 01:00,1,0.7141,0.7147,0.7141,0.7144,5
,2017-09-01 02:00,1,0.7138,0.7147,0.7135,0.7147,12
,2017-09-01 03:30,1,0.7145,0.7145,0.714,0.714,4
,2017-09-01 04:00,1,0.7145,0.7145,0.7141,0.7141,11
,2017-09-01 04:30,1,0.714,0.714,0.714,0.714,1
,2017-09-01 05:00,1,0.7142,0.7142,0.7142,0.7142,1
,2017-09-01 05:30,1,0.7141,0.7144,0.7141,0.7144,3
,2017-09-01 06:30,1,0.7151,0.7151,0.7151,0.7151,1
,2017-09-01 07:00,1,0.7149,0.715,0.7149,0.715,8
,2017-09-01 07:30,1,0.7173,0.7188,0.7162,0.7163,112
,2017-09-01 08:00,1,0.7171,0.7175,0.7171,0.7175,3
,2017-09-01 08:30,1,0.7176,0.7176,0.7157,0.7157,3
,2017-09-01 09:00,1,0.7138,0.7148,0.7138,0.7145,7
,2017-09-01 09:30,1,0.7148,0.7159,0.7148,0.7159,3
,2017-09-01 10:00,1,0.7152,0.7152,0.7146,0.715,24
,2017-09-01 10:30,1,0.7156,0.7158,0.7156,0.7158,6
,2017-09-01 11:00,1,0.715,0.715,0.715,0.715,1
,2017-09-01 13:00,1,0.7146,0.7148,0.7145,0.7147,188
,2017-09-01 13:30,1,0.7147,0.7152,0.7147,0.7151,493
,2017-09-01 14:00,1,0.7151,0.7154,0.715,0.7154,317
,2017-09-01 14:30,1,0.7152,0.7152,0.7152,0.7152,2
,2017-09-01 15:30,1,0.7146,0.7146,0.714,0.714,6
,2017-09-03 17:00,5,0.7145,0.7152,0.7145,0.7152,8
,2017-09-03 17:30,5,0.7156,0.7157,0.7149,0.7149,6
,2017-09-03 18:30,5,0.7156,0.7156,0.7154,0.7155,15
,2017-09-03 19:00,5,0.7153,0.7153,0.7153,0.7153,4
,2017-09-03 19:30,5,0.7161,0.7161,0.7161,0.7161,2
,2017-09-03 20:00,5,0.7154,0.7156,0.7152,0.7152,6
,2017-09-03 20:30,5,0.7149,0.7153,0.7148,0.7153,5
,2017-09-03 22:00,5,0.7157,0.7157,0.7157,0.7157,1
,2017-09-03 23:30,5,0.716,0.716,0.716,0.716,2
,2017-09-04 00:00,5,0.7161,0.7161,0.716,0.7161,12
,2017-09-04 01:00,5,0.7161,0.7163,0.7152,0.7157,19
,2017-09-04 01:30,5,0.7147,0.7147,0.7147,0.7147,1
,2017-09-04 02:00,5,0.715,0.715,0.715,0.715,1
,2017-09-04 03:00,5,0.7152,0.7152,0.7152,0.7152,1
,2017-09-04 03:30,5,0.7163,0.7168,0.716,0.7163,12
,2017-09-04 04:00,5,0.7161,0.7166,0.7161,0.7166,6
,2017-09-04 05:00,5,0.7161,0.7161,0.7161,0.7161,2
,2017-09-04 05:30,5,0.7153,0.7153,0.7153,0.7153,1
,2017-09-04 06:30,5,0.7157,0.7157,0.7157,0.7157,1
,2017-09-04 08:00,5,0.7157,0.7157,0.7157,0.7157,10
,2017-09-04 08:30,5,0.7153,0.7153,0.7153,0.7153,1
,2017-09-04 09:00,5,0.7153,0.7153,0.7153,0.7153,1
,2017-09-04 09:30,5,0.7156,0.7156,0.7156,0.7156,2
,2017-09-04 10:30,5,0.7161,0.7161,0.7161,0.7161,3
,2017-09-04 11:00,5,0.716,0.716,0.716,0.716,1
,2017-09-04 11:30,5,0.7161,0.7161,0.7161,0.7161,1
,2017-09-04 17:00,5,0.7149,0.7149,0.7145,0.7148,24
,2017-09-04 17:30,5,0.7148,0.7151,0.7147,0.7151,12
,2017-09-04 18:00,5,0.7151,0.7151,0.7149,0.7149,11
,2017-09-04 18:30,5,0.7148,0.7151,0.7147,0.715,17
,2017-09-04 19:00,5,0.715,0.715,0.715,0.715,2
,2017-09-04 19:30,5,0.715,0.715,0.7149,0.7149,3
,2017-09-04 20:00,5,0.7154,0.7154,0.7153,0.7153,12
,2017-09-04 20:30,5,0.7153,0.7157,0.7153,0.7157,6
,2017-09-04 23:00,5,0.7161,0.7161,0.7161,0.7161,5
,2017-09-04 23:30,5,0.7162,0.7162,0.7162,0.7162,1
,2017-09-05 00:00,5,0.7158,0.7158,0.7153,0.7153,5
,2017-09-05 00:30,5,0.715,0.7151,0.715,0.7151,12
,2017-09-05 01:00,5,0.716,0.716,0.7154,0.7156,20
,2017-09-05 01:30,5,0.7158,0.7159,0.7158,0.7159,3
,2017-09-05 02:00,5,0.716,0.7161,0.7159,0.716,11
,2017-09-05 02:30,5,0.7162,0.7162,0.7162,0.7162,1
,2017-09-05 03:00,5,0.7164,0.7164,0.7163,0.7163,15
,2017-09-05 03:30,5,0.7169,0.7174,0.7169,0.7174,10
,2017-09-05 04:00,5,0.7172,0.7176,0.7172,0.7176,2
,2017-09-05 04:30,5,0.717,0.7174,0.717,0.7174,2
,2017-09-05 05:00,5,0.7171,0.7171,0.7171,0.7171,1
,2017-09-05 05:30,5,0.7178,0.7178,0.7178,0.7178,1
,2017-09-05 06:00,5,0.7169,0.7173,0.7169,0.7171,10
,2017-09-05 07:00,5,0.7179,0.7199,0.7179,0.7199,52
,2017-09-05 07:30,5,0.72,0.7213,0.72,0.7208,35
,2017-09-05 08:00,5,0.7211,0.7217,0.721,0.7213,35
,2017-09-05 08:30,5,0.7212,0.7217,0.721,0.7215,49
,2017-09-05 09:00,5,0.7218,0.7234,0.7218,0.7233,145
,2017-09-05 09:30,5,0.7235,0.7248,0.7234,0.7241,65
,2017-09-05 10:00,5,0.724,0.7243,0.7239,0.7243,110
,2017-09-05 10:30,5,0.7245,0.7245,0.7238,0.7239,9
,2017-09-05 11:00,5,0.7238,0.7242,0.7238,0.724,20
,2017-09-05 11:30,5,0.7236,0.7236,0.7227,0.7228,6
,2017-09-05 12:00,5,0.7224,0.7224,0.7214,0.7214,17
,2017-09-05 12:30,5,0.7217,0.7217,0.7216,0.7216,35
,2017-09-05 13:00,5,0.7219,0.7224,0.7218,0.7223,9
,2017-09-05 13:30,5,0.7224,0.7238,0.7224,0.7238,55
,2017-09-05 14:00,5,0.7228,0.7228,0.7228,0.7228,1
,2017-09-05 14:30,5,0.7227,0.723,0.7227,0.7229,12
,2017-09-05 15:00,5,0.7226,0.7226,0.7222,0.7223,5
,2017-09-05 15:30,5,0.7224,0.7224,0.7215,0.7215,28
,2017-09-05 17:00,6,0.7233,0.7233,0.7233,0.7233,2
,2017-09-05 17:30,6,0.724,0.7242,0.7234,0.7234,6
,2017-09-05 18:00,6,0.7234,0.7235,0.7234,0.7235,4
,2017-09-05 18:30,6,0.7245,0.7247,0.7243,0.7244,9
,2017-09-05 19:00,6,0.7244,0.7244,0.7233,0.7233,8
,2017-09-05 19:30,6,0.723,0.723,0.723,0.723,1
,2017-09-05 20:00,6,0.7233,0.7233,0.7233,0.7233,2
,2017-09-05 20:30,6,0.7235,0.7239,0.7221,0.7222,6
,2017-09-05 21:00,6,0.7221,0.7222,0.722,0.722,12
,2017-09-05 21:30,6,0.7219,0.7219,0.7216,0.7217,23
,2017-09-05 22:00,6,0.7218,0.7218,0.7215,0.7215,22
,2017-09-05 22:30,6,0.7215,0.7215,0.7211,0.7213,9
,2017-09-05 23:30,6,0.7213,0.7213,0.7209,0.721,13
,2017-09-06 00:00,6,0.7214,0.7214,0.7214,0.7214,5
,2017-09-06 00:30,6,0.7219,0.7222,0.7219,0.7222,11
,2017-09-06 01:00,6,0.7219,0.7219,0.7219,0.7219,1
,2017-09-06 01:30,6,0.7217,0.7218,0.7208,0.7208,45
,2017-09-06 02:00,6,0.7209,0.721,0.7209,0.721,13
,2017-09-06 02:30,6,0.7207,0.7207,0.7207,0.7207,2
,2017-09-06 03:00,6,0.7222,0.7222,0.7222,0.7222,2
,2017-09-06 03:30,6,0.7221,0.7221,0.7218,0.7219,6
,2017-09-06 04:00,6,0.7214,0.7214,0.7214,0.7214,3
,2017-09-06 05:00,6,0.7206,0.7206,0.7206,0.7206,2
,2017-09-06 05:30,6,0.72,0.72,0.7197,0.7197,7
,2017-09-06 06:00,6,0.7195,0.7199,0.7194,0.7199,24
,2017-09-06 06:30,6,0.7201,0.7203,0.72,0.7203,24
,2017-09-06 07:00,6,0.7206,0.7206,0.72,0.72,9
,2017-09-06 07:30,6,0.7197,0.7197,0.7195,0.7195,13
,2017-09-06 08:00,6,0.7197,0.72,0.7197,0.72,40
,2017-09-06 08:30,6,0.7197,0.7199,0.7191,0.7195,101
,2017-09-06 09:00,6,0.72,0.7213,0.719,0.72,83
,2017-09-06 09:30,6,0.721,0.721,0.7204,0.7204,11
,2017-09-06 10:00,6,0.7205,0.7205,0.719,0.7197,36
,2017-09-06 10:30,6,0.721,0.721,0.7203,0.7206,14
,2017-09-06 11:00,6,0.7205,0.7205,0.72,0.7205,5
,2017-09-06 11:30,6,0.72,0.72,0.7191,0.7191,18
,2017-09-06 12:00,6,0.7188,0.7188,0.7179,0.718,24
,2017-09-06 12:30,6,0.7182,0.7184,0.7178,0.7184,78
,2017-09-06 13:30,6,0.7182,0.7182,0.7181,0.7181,2
,2017-09-06 14:00,6,0.7181,0.7181,0.718,0.718,14
,2017-09-06 14:30,6,0.7175,0.7176,0.7174,0.7176,7
,2017-09-06 15:00,6,0.7178,0.7181,0.7177,0.7181,8
,2017-09-06 15:30,6,0.7182,0.7189,0.7182,0.7189,15
,2017-09-06 17:00,7,0.7184,0.7184,0.7184,0.7184,2
,2017-09-06 17:30,7,0.7187,0.7189,0.7186,0.7186,11
,2017-09-06 18:00,7,0.7187,0.7187,0.7187,0.7187,2
,2017-09-06 18:30,7,0.7185,0.7185,0.7185,0.7185,2
,2017-09-06 19:00,7,0.7189,0.72,0.7189,0.7198,14
,2017-09-06 19:30,7,0.7195,0.7195,0.7195,0.7195,1
,2017-09-06 20:00,7,0.7198,0.7198,0.7198,0.7198,3
,2017-09-06 20:30,7,0.7195,0.7195,0.7195,0.7195,3
,2017-09-06 21:00,7,0.7203,0.7203,0.7201,0.7201,5
,2017-09-06 22:00,7,0.7197,0.7197,0.7196,0.7197,17
,2017-09-06 22:30,7,0.7197,0.7197,0.7197,0.7197,3
,2017-09-06 23:00,7,0.7195,0.7195,0.7195,0.7195,1
,2017-09-06 23:30,7,0.7191,0.7191,0.7189,0.7189,4
,2017-09-07 00:30,7,0.7194,0.7194,0.7194,0.7194,4
,2017-09-07 01:00,7,0.7189,0.7189,0.7162,0.7165,81
,2017-09-07 01:30,7,0.7165,0.7166,0.7164,0.7166,11
,2017-09-07 02:00,7,0.7169,0.7171,0.7168,0.717,11
,2017-09-07 02:30,7,0.7165,0.7174,0.716,0.7174,31
,2017-09-07 03:00,7,0.7175,0.7184,0.7175,0.7183,54
,2017-09-07 03:30,7,0.7183,0.7187,0.7181,0.7185,18
,2017-09-07 04:00,7,0.7184,0.7188,0.7182,0.7188,14
,2017-09-07 04:30,7,0.7188,0.7189,0.7185,0.7185,11
,2017-09-07 05:00,7,0.7187,0.7188,0.7184,0.7184,6
,2017-09-07 05:30,7,0.7186,0.7193,0.7185,0.7191,25
,2017-09-07 06:00,7,0.7192,0.7197,0.7189,0.7195,66
,2017-09-07 06:30,7,0.7195,0.7197,0.7191,0.7192,37
,2017-09-07 07:00,7,0.7194,0.7194,0.719,0.719,11
,2017-09-07 07:30,7,0.7196,0.7213,0.7193,0.7213,61
,2017-09-07 08:00,7,0.7211,0.7216,0.7195,0.7195,28
,2017-09-07 08:30,7,0.7197,0.72,0.7189,0.7199,59
,2017-09-07 09:00,7,0.7202,0.7213,0.7202,0.7213,10
,2017-09-07 09:30,7,0.7213,0.7215,0.7209,0.7212,27
,2017-09-07 10:00,7,0.7214,0.7227,0.7213,0.7225,64
,2017-09-07 10:30,7,0.7225,0.7228,0.7224,0.7225,48
,2017-09-07 11:00,7,0.7221,0.7222,0.7209,0.7209,5
,2017-09-07 12:00,7,0.7205,0.7205,0.7202,0.7202,7
,2017-09-07 12:30,7,0.7212,0.7212,0.7212,0.7212,1
,2017-09-07 13:30,7,0.7205,0.7205,0.7205,0.7205,6
,2017-09-07 14:00,7,0.721,0.721,0.721,0.721,2
,2017-09-07 14:30,7,0.7212,0.722,0.7212,0.722,9
,2017-09-07 15:00,7,0.722,0.7223,0.722,0.722,17
,2017-09-07 15:30,7,0.7218,0.7227,0.7215,0.7227,29
,2017-09-07 17:00,8,0.722,0.722,0.722,0.722,1
,2017-09-07 17:30,8,0.7219,0.7219,0.7217,0.7217,5
,2017-09-07 18:00,8,0.7218,0.7231,0.7218,0.7229,23
,2017-09-07 18:30,8,0.7232,0.7236,0.723,0.7233,15
,2017-09-07 19:00,8,0.7234,0.724,0.7231,0.724,44
,2017-09-07 19:30,8,0.7243,0.7256,0.724,0.7246,76
,2017-09-07 20:00,8,0.7249,0.7253,0.7243,0.7248,28
,2017-09-07 20:30,8,0.7249,0.7249,0.7244,0.7245,5
,2017-09-07 21:00,8,0.7246,0.728,0.7246,0.728,115
,2017-09-07 21:30,8,0.7277,0.7301,0.7275,0.7288,77
,2017-09-07 22:00,8,0.7287,0.7293,0.7287,0.7293,21
,2017-09-07 22:30,8,0.7291,0.7309,0.729,0.7301,30
,2017-09-07 23:00,8,0.7301,0.7301,0.7291,0.7292,30
,2017-09-07 23:30,8,0.7291,0.7301,0.7291,0.73,17
,2017-09-08 00:00,8,0.7303,0.7321,0.7303,0.7321,58
,2017-09-08 00:30,8,0.7322,0.7323,0.731,0.7314,33
,2017-09-08 01:00,8,0.732,0.732,0.7292,0.7296,55
,2017-09-08 01:30,8,0.7294,0.7303,0.7294,0.7303,62
,2017-09-08 02:00,8,0.7305,0.7305,0.7283,0.7284,58
,2017-09-08 02:30,8,0.7284,0.7286,0.7274,0.7282,36
,2017-09-08 03:00,8,0.7282,0.7288,0.7275,0.7288,110
,2017-09-08 03:30,8,0.7288,0.729,0.7283,0.729,30
,2017-09-08 04:00,8,0.7283,0.7286,0.7282,0.7286,8
,2017-09-08 04:30,8,0.7287,0.7287,0.7283,0.7283,62
,2017-09-08 05:00,8,0.7285,0.7295,0.7283,0.7295,13
,2017-09-08 05:30,8,0.7298,0.7306,0.7297,0.7305,27
,2017-09-08 06:00,8,0.7305,0.7305,0.7292,0.7292,17
,2017-09-08 06:30,8,0.7295,0.7295,0.7291,0.7292,10
,2017-09-08 07:00,8,0.7293,0.7296,0.7292,0.7292,31
,2017-09-08 07:30,8,0.7292,0.7292,0.7273,0.7278,73
,2017-09-08 08:00,8,0.7276,0.7279,0.7271,0.7272,46
,2017-09-08 08:30,8,0.727,0.7272,0.7256,0.7258,66
,2017-09-08 09:00,8,0.7255,0.7262,0.7252,0.7252,65
,2017-09-08 09:30,8,0.7251,0.7254,0.7246,0.7247,45
,2017-09-08 10:00,8,0.725,0.7259,0.725,0.7259,25
,2017-09-08 10:30,8,0.7259,0.7266,0.7258,0.7266,41
,2017-09-08 11:00,8,0.7265,0.7265,0.7258,0.7259,13
,2017-09-08 11:30,8,0.7258,0.7261,0.7258,0.7261,4
,2017-09-08 12:30,8,0.7255,0.7257,0.7255,0.7257,5
,2017-09-08 13:00,8,0.726,0.726,0.7256,0.7256,10
,2017-09-08 13:30,8,0.7258,0.7258,0.7256,0.7256,3
,2017-09-08 14:00,8,0.7258,0.7261,0.7257,0.7257,5
,2017-09-08 14:30,8,0.7252,0.7252,0.725,0.725,2
,2017-09-08 15:00,8,0.725,0.7251,0.725,0.7251,16
,2017-09-08 15:30,8,0.7254,0.7254,0.7247,0.7247,14
,2017-09-10 17:00,11,0.7244,0.7244,0.7232,0.7234,30
,2017-09-10 17:30,11,0.7235,0.7239,0.7235,0.7235,60
,2017-09-10 18:00,11,0.7238,0.7241,0.7238,0.7239,22
,2017-09-10 18:30,11,0.7238,0.7238,0.7227,0.7227,65
,2017-09-10 19:00,11,0.7224,0.7224,0.7214,0.7221,247
,2017-09-10 19:30,11,0.7221,0.7221,0.7213,0.7213,5
,2017-09-10 20:00,11,0.7219,0.722,0.7216,0.7216,26
,2017-09-10 20:30,11,0.7214,0.7221,0.7214,0.722,19
,2017-09-10 21:00,11,0.7221,0.7222,0.7218,0.7222,11
,2017-09-10 21:30,11,0.7223,0.723,0.7222,0.723,10
,2017-09-10 22:00,11,0.7232,0.7232,0.723,0.7232,7
,2017-09-10 22:30,11,0.7229,0.723,0.7228,0.723,7
,2017-09-10 23:00,11,0.7232,0.7233,0.7231,0.7232,4
,2017-09-10 23:30,11,0.7235,0.7235,0.7228,0.7228,14
,2017-09-11 00:00,11,0.7235,0.7241,0.7234,0.724,129
,2017-09-11 00:30,11,0.724,0.7246,0.7239,0.7246,128
,2017-09-11 01:00,11,0.7246,0.7246,0.7239,0.7243,95
,2017-09-11 01:30,11,0.7243,0.7243,0.7232,0.7236,95
,2017-09-11 02:00,11,0.7239,0.7246,0.7237,0.7243,130
,2017-09-11 02:30,11,0.7241,0.725,0.7241,0.725,15
,2017-09-11 03:00,11,0.7251,0.7258,0.7251,0.7256,92
,2017-09-11 03:30,11,0.7257,0.727,0.7256,0.7269,54
,2017-09-11 04:00,11,0.727,0.7281,0.7267,0.7274,114
,2017-09-11 04:30,11,0.7269,0.7273,0.7269,0.7273,30
,2017-09-11 05:00,11,0.7271,0.7279,0.7271,0.7273,47
,2017-09-11 05:30,11,0.7274,0.7276,0.7271,0.7271,17
,2017-09-11 06:00,11,0.7272,0.7272,0.7261,0.7261,15
,2017-09-11 06:30,11,0.7259,0.7264,0.7256,0.7264,42
,2017-09-11 07:00,11,0.7262,0.7263,0.7253,0.7254,28
,2017-09-11 07:30,11,0.7256,0.7259,0.7249,0.725,53
,2017-09-11 08:00,11,0.725,0.725,0.7242,0.7247,27
,2017-09-11 08:30,11,0.7248,0.726,0.7248,0.7259,20
,2017-09-11 09:00,11,0.7256,0.7262,0.7255,0.7258,28
,2017-09-11 09:30,11,0.7255,0.7255,0.7242,0.7242,13
,2017-09-11 10:00,11,0.724,0.725,0.7237,0.7238,24
,2017-09-11 10:30,11,0.7239,0.724,0.7231,0.7234,22
,2017-09-11 11:00,11,0.7236,0.7236,0.7231,0.7234,12
,2017-09-11 11:30,11,0.7234,0.724,0.7234,0.724,9
,2017-09-11 12:00,11,0.7242,0.7245,0.7237,0.7242,20
,2017-09-11 12:30,11,0.7239,0.7243,0.7236,0.7243,5
,2017-09-11 13:00,11,0.7238,0.7238,0.7237,0.7238,25
,2017-09-11 13:30,11,0.7237,0.7239,0.7233,0.7233,94
,2017-09-11 14:00,11,0.7231,0.7233,0.7231,0.7231,20
,2017-09-11 14:30,11,0.7232,0.7232,0.7232,0.7232,5
,2017-09-11 15:00,11,0.7234,0.7234,0.7234,0.7234,1
,2017-09-11 15:30,11,0.7235,0.7242,0.7235,0.7242,18
,2017-09-11 17:30,12,0.7249,0.7249,0.7247,0.7249,9
,2017-09-11 18:00,12,0.7248,0.7248,0.7247,0.7247,3
,2017-09-11 18:30,12,0.7246,0.7246,0.724,0.724,5
,2017-09-11 19:00,12,0.7241,0.7241,0.7238,0.7239,19
,2017-09-11 19:30,12,0.7235,0.7235,0.7229,0.723,4
,2017-09-11 20:00,12,0.7236,0.7236,0.7233,0.7233,6
,2017-09-11 20:30,12,0.7231,0.7234,0.7229,0.7233,19
,2017-09-11 21:00,12,0.7227,0.7231,0.7227,0.7228,4
,2017-09-11 21:30,12,0.723,0.723,0.7229,0.7229,8
,2017-09-11 22:00,12,0.723,0.723,0.7219,0.7219,17
,2017-09-11 22:30,12,0.722,0.722,0.7214,0.7214,16
,2017-09-11 23:00,12,0.7215,0.7216,0.7215,0.7216,6
,2017-09-11 23:30,12,0.7215,0.7215,0.7213,0.7214,18
,2017-09-12 00:00,12,0.7215,0.7218,0.7209,0.7209,10
,2017-09-12 00:30,12,0.7209,0.721,0.7204,0.7208,52
,2017-09-12 01:00,12,0.7212,0.726,0.7212,0.7256,468
,2017-09-12 01:30,12,0.7254,0.7271,0.7253,0.727,90
,2017-09-12 02:00,12,0.7266,0.7296,0.7264,0.7293,128
,2017-09-12 02:30,12,0.7293,0.7307,0.7293,0.7297,133
,2017-09-12 03:00,12,0.7294,0.7294,0.7286,0.7291,68
,2017-09-12 03:30,12,0.7293,0.7302,0.7291,0.7296,67
,2017-09-12 04:00,12,0.7293,0.7295,0.7283,0.7286,80
,2017-09-12 04:30,12,0.7288,0.7288,0.7281,0.7288,109
,2017-09-12 05:00,12,0.7287,0.7301,0.7287,0.73,69
,2017-09-12 05:30,12,0.7301,0.7307,0.7288,0.7288,217
,2017-09-12 06:00,12,0.7292,0.7292,0.7283,0.7283,88
,2017-09-12 06:30,12,0.7281,0.7281,0.7272,0.7273,69
,2017-09-12 07:00,12,0.7276,0.7291,0.7276,0.7289,107
,2017-09-12 07:30,12,0.7286,0.7286,0.7269,0.727,31
,2017-09-12 08:00,12,0.727,0.7278,0.727,0.7271,112
,2017-09-12 08:30,12,0.7272,0.7272,0.7262,0.7266,161
,2017-09-12 09:00,12,0.7265,0.728,0.7265,0.7273,105
,2017-09-12 09:30,12,0.7274,0.7283,0.7272,0.7283,113
,2017-09-12 10:00,12,0.7284,0.7288,0.7277,0.728,184
,2017-09-12 10:30,12,0.7278,0.7282,0.7276,0.7282,38
,2017-09-12 11:00,12,0.7282,0.7284,0.7269,0.7269,66
,2017-09-12 11:30,12,0.7268,0.7277,0.7267,0.7277,94
,2017-09-12 12:00,12,0.7276,0.7276,0.7269,0.727,199
,2017-09-12 12:30,12,0.727,0.7278,0.7268,0.7277,40
,2017-09-12 13:00,12,0.7278,0.7289,0.7278,0.7284,80
,2017-09-12 13:30,12,0.7282,0.7282,0.7274,0.728,272
,2017-09-12 14:00,12,0.728,0.7282,0.7274,0.7274,88
,2017-09-12 14:30,12,0.7273,0.7273,0.7271,0.7273,31
,2017-09-12 15:00,12,0.7274,0.7277,0.7273,0.7273,16
,2017-09-12 15:30,12,0.7274,0.7279,0.7274,0.7277,59
,2017-09-12 17:00,13,0.7274,0.7276,0.7271,0.7271,31
,2017-09-12 17:30,13,0.7268,0.7274,0.7267,0.7273,18
,2017-09-12 18:00,13,0.7275,0.7278,0.7271,0.7271,33
,2017-09-12 18:30,13,0.7272,0.7273,0.7264,0.7264,22
,2017-09-12 19:00,13,0.7263,0.7266,0.7245,0.7254,174
,2017-09-12 19:30,13,0.7255,0.7258,0.725,0.7252,58
,2017-09-12 20:00,13,0.7258,0.7264,0.7256,0.7263,31
,2017-09-12 20:30,13,0.7264,0.727,0.7259,0.7266,91
,2017-09-12 21:00,13,0.7268,0.727,0.7265,0.7266,25
,2017-09-12 21:30,13,0.7267,0.7277,0.7264,0.7277,52
,2017-09-12 22:00,13,0.7277,0.7283,0.7275,0.7281,68
,2017-09-12 22:30,13,0.7279,0.7281,0.7272,0.7279,105
,2017-09-12 23:00,13,0.7279,0.7285,0.7279,0.7281,44
,2017-09-12 23:30,13,0.7279,0.7281,0.7275,0.7275,36
,2017-09-13 00:00,13,0.7274,0.7274,0.727,0.7271,26
,2017-09-13 00:30,13,0.727,0.7276,0.7268,0.7275,201
,2017-09-13 01:00,13,0.7275,0.729,0.7275,0.7285,142
,2017-09-13 01:30,13,0.7285,0.7289,0.7279,0.728,58
,2017-09-13 02:00,13,0.728,0.7287,0.7279,0.7282,72
,2017-09-13 02:30,13,0.7283,0.7285,0.7278,0.7285,40
,2017-09-13 03:00,13,0.7287,0.7289,0.7284,0.7285,56
,2017-09-13 03:30,13,0.7286,0.7287,0.7275,0.7275,34
,2017-09-13 04:00,13,0.7273,0.7273,0.7267,0.727,85
,2017-09-13 04:30,13,0.7271,0.7271,0.7262,0.727,73
,2017-09-13 05:00,13,0.7269,0.7272,0.7268,0.7272,18
,2017-09-13 05:30,13,0.7273,0.7276,0.7273,0.7275,24
,2017-09-13 06:00,13,0.7277,0.7277,0.7271,0.7271,18
,2017-09-13 06:30,13,0.7271,0.7271,0.7266,0.7267,13
,2017-09-13 07:00,13,0.7269,0.7273,0.7263,0.7263,93
,2017-09-13 07:30,13,0.7269,0.7271,0.7261,0.7261,83
,2017-09-13 08:00,13,0.726,0.726,0.7246,0.7254,77
,2017-09-13 08:30,13,0.7254,0.7259,0.7245,0.7252,415
,2017-09-13 09:00,13,0.7253,0.7253,0.7239,0.724,380
,2017-09-13 09:30,13,0.7239,0.7252,0.723,0.7251,466
,2017-09-13 10:00,13,0.725,0.725,0.7218,0.7218,389
,2017-09-13 10:30,13,0.7219,0.722,0.7207,0.722,199
,2017-09-13 11:00,13,0.722,0.7221,0.7216,0.7219,192
,2017-09-13 11:30,13,0.7219,0.7221,0.7214,0.7214,32
,2017-09-13 12:00,13,0.7216,0.7232,0.7216,0.7225,114
,2017-09-13 12:30,13,0.7227,0.7229,0.7221,0.7223,109
,2017-09-13 13:00,13,0.7224,0.7225,0.7221,0.7223,104
,2017-09-13 13:30,13,0.7223,0.7225,0.7211,0.7211,290
,2017-09-13 14:00,13,0.7213,0.722,0.7212,0.722,61
,2017-09-13 14:30,13,0.722,0.7227,0.7219,0.7224,59
,2017-09-13 15:00,13,0.7222,0.7227,0.7222,0.7227,20
,2017-09-13 15:30,13,0.7227,0.7229,0.7226,0.7226,18
,2017-09-13 17:00,14,0.7226,0.7235,0.7226,0.7235,40
,2017-09-13 17:30,14,0.7239,0.724,0.7236,0.7236,40
,2017-09-13 18:00,14,0.7238,0.7241,0.7234,0.7235,33
,2017-09-13 18:30,14,0.7234,0.7237,0.7234,0.7236,25
,2017-09-13 19:00,14,0.7238,0.7238,0.7233,0.7233,39
,2017-09-13 19:30,14,0.7233,0.7235,0.7232,0.7235,40
,2017-09-13 20:00,14,0.7238,0.7241,0.7234,0.7238,316
,2017-09-13 20:30,14,0.7239,0.725,0.7233,0.7242,260
,2017-09-13 21:00,14,0.724,0.7243,0.7234,0.7243,54
,2017-09-13 21:30,14,0.7243,0.7245,0.7241,0.7244,18
,2017-09-13 22:00,14,0.7241,0.7242,0.724,0.7242,14
,2017-09-13 22:30,14,0.7241,0.7241,0.7235,0.7237,44
,2017-09-13 23:00,14,0.7235,0.7235,0.7231,0.7231,30
,2017-09-13 23:30,14,0.7233,0.7236,0.7233,0.7236,36
,2017-09-14 00:00,14,0.7237,0.7239,0.7235,0.7239,51
,2017-09-14 00:30,14,0.724,0.7241,0.7234,0.7234,162
,2017-09-14 01:00,14,0.7235,0.7235,0.7178,0.7228,2636
,2017-09-14 01:30,14,0.7227,0.7233,0.7221,0.7221,181
,2017-09-14 02:00,14,0.7221,0.7227,0.7218,0.7227,33
,2017-09-14 02:30,14,0.7226,0.7232,0.7226,0.723,62
,2017-09-14 03:00,14,0.723,0.7231,0.7223,0.7229,122
,2017-09-14 03:30,14,0.723,0.723,0.722,0.7224,37
,2017-09-14 04:00,14,0.7222,0.7226,0.7222,0.7223,28
,2017-09-14 04:30,14,0.7222,0.7223,0.7219,0.7221,70
,2017-09-14 05:00,14,0.7221,0.7221,0.7217,0.7221,39
,2017-09-14 05:30,14,0.7221,0.7222,0.7217,0.7219,50
,2017-09-14 06:00,14,0.7218,0.7226,0.7209,0.7209,218
,2017-09-14 06:30,14,0.7209,0.7209,0.7202,0.7207,44
,2017-09-14 07:00,14,0.7203,0.7223,0.7197,0.7203,349
,2017-09-14 07:30,14,0.7203,0.7206,0.7171,0.7201,564
,2017-09-14 08:00,14,0.7197,0.72,0.7176,0.7179,272
,2017-09-14 08:30,14,0.7178,0.7195,0.7178,0.719,198
,2017-09-14 09:00,14,0.7191,0.7206,0.719,0.7205,215
,2017-09-14 09:30,14,0.7206,0.7206,0.7189,0.7196,374
,2017-09-14 10:00,14,0.7194,0.7198,0.7193,0.7197,100
,2017-09-14 10:30,14,0.7198,0.7201,0.7193,0.7196,105
,2017-09-14 11:00,14,0.7196,0.7196,0.7189,0.7189,195
,2017-09-14 11:30,14,0.719,0.7191,0.7182,0.7183,168
,2017-09-14 12:00,14,0.7182,0.7188,0.7178,0.7186,175
,2017-09-14 12:30,14,0.7187,0.7208,0.7186,0.7204,236
,2017-09-14 13:00,14,0.7203,0.7206,0.72,0.7204,274
,2017-09-14 13:30,14,0.7204,0.7204,0.72,0.7201,363
,2017-09-14 14:00,14,0.7201,0.7202,0.7198,0.7201,214
,2017-09-14 14:30,14,0.7201,0.7203,0.72,0.7203,32
,2017-09-14 15:00,14,0.7205,0.7209,0.7204,0.7209,29
,2017-09-14 15:30,14,0.7208,0.7217,0.7203,0.7212,159
,2017-09-14 17:00,15,0.7213,0.7221,0.7209,0.721,382
,2017-09-14 17:30,15,0.721,0.7218,0.721,0.7215,103
,2017-09-14 18:00,15,0.7215,0.7216,0.721,0.7216,142
,2017-09-14 18:30,15,0.7215,0.7217,0.7213,0.7217,107
,2017-09-14 19:00,15,0.7217,0.7218,0.7208,0.7208,161
,2017-09-14 19:30,15,0.7208,0.7209,0.72,0.7201,735
,2017-09-14 20:00,15,0.7203,0.7208,0.7201,0.7207,209
,2017-09-14 20:30,15,0.7207,0.7214,0.7206,0.7211,260
,2017-09-14 21:00,15,0.721,0.7214,0.7209,0.7214,51
,2017-09-14 21:30,15,0.7214,0.7221,0.7212,0.7216,212
,2017-09-14 22:00,15,0.7216,0.7222,0.7216,0.7218,128
,2017-09-14 22:30,15,0.7219,0.7227,0.7216,0.722,273
,2017-09-14 23:00,15,0.722,0.7222,0.7216,0.7218,127
,2017-09-14 23:30,15,0.722,0.7226,0.722,0.7223,104
,2017-09-15 00:00,15,0.7223,0.7225,0.722,0.7222,144
,2017-09-15 00:30,15,0.7222,0.7242,0.7222,0.724,466
,2017-09-15 01:00,15,0.7241,0.7242,0.7227,0.7238,536
,2017-09-15 01:30,15,0.7238,0.7242,0.7231,0.7232,583
,2017-09-15 02:00,15,0.7232,0.7233,0.7224,0.7227,499
,2017-09-15 02:30,15,0.7227,0.7235,0.7227,0.7232,309
,2017-09-15 03:00,15,0.7234,0.7234,0.7228,0.7233,148
,2017-09-15 03:30,15,0.7233,0.7261,0.723,0.7257,1265
,2017-09-15 04:00,15,0.7257,0.7264,0.7253,0.7258,975
,2017-09-15 04:30,15,0.7258,0.7258,0.7245,0.7251,767
,2017-09-15 05:00,15,0.7252,0.7259,0.7252,0.7254,634
,2017-09-15 05:30,15,0.7254,0.7262,0.7248,0.7262,435
,2017-09-15 06:00,15,0.7262,0.7268,0.726,0.7262,323
,2017-09-15 06:30,15,0.7263,0.7271,0.7262,0.7268,676
,2017-09-15 07:00,15,0.7268,0.7281,0.7264,0.7267,1145
,2017-09-15 07:30,15,0.7268,0.7288,0.7261,0.7267,2673
,2017-09-15 08:00,15,0.7267,0.7283,0.7265,0.728,1165
,2017-09-15 08:30,15,0.728,0.7282,0.7269,0.7277,970
,2017-09-15 09:00,15,0.7278,0.7278,0.7263,0.7265,1390
,2017-09-15 09:30,15,0.7266,0.7275,0.7262,0.7268,1685
,2017-09-15 10:00,15,0.7268,0.7275,0.7264,0.727,1169
,2017-09-15 10:30,15,0.7269,0.7276,0.7264,0.7274,440
,2017-09-15 11:00,15,0.7274,0.7288,0.7274,0.7287,1546
,2017-09-15 11:30,15,0.7287,0.7298,0.7287,0.729,1788
,2017-09-15 12:00,15,0.7289,0.729,0.7277,0.7279,659
,2017-09-15 12:30,15,0.7278,0.728,0.7276,0.7276,305
,2017-09-15 13:00,15,0.7277,0.7277,0.7272,0.7272,197
,2017-09-15 13:30,15,0.7272,0.7275,0.7271,0.7273,683
,2017-09-15 14:00,15,0.7273,0.728,0.7271,0.7279,451
,2017-09-15 14:30,15,0.7279,0.7281,0.7274,0.7276,283
,2017-09-15 15:00,15,0.7275,0.7282,0.7275,0.7279,61
,2017-09-15 15:30,15,0.7279,0.7281,0.7275,0.7277,171
,2017-09-17 17:00,18,0.7278,0.7288,0.7275,0.7283,281
,2017-09-17 17:30,18,0.7282,0.7286,0.7279,0.7282,154
,2017-09-17 18:00,18,0.7283,0.7284,0.7281,0.7282,46
,2017-09-17 18:30,18,0.7282,0.7283,0.7274,0.7276,129
,2017-09-17 19:00,18,0.7276,0.7282,0.7276,0.728,123
,2017-09-17 19:30,18,0.728,0.7281,0.7277,0.7281,123
,2017-09-17 20:00,18,0.7281,0.7288,0.7281,0.7285,364
,2017-09-17 20:30,18,0.7286,0.7295,0.7283,0.7295,342
,2017-09-17 21:00,18,0.7295,0.7332,0.7293,0.7318,1794
,2017-09-17 21:30,18,0.7318,0.7323,0.7313,0.7315,314
,2017-09-17 22:00,18,0.7314,0.7316,0.7311,0.7314,162
,2017-09-17 22:30,18,0.7313,0.7313,0.7305,0.7309,320
,2017-09-17 23:00,18,0.731,0.731,0.7305,0.7305,102
,2017-09-17 23:30,18,0.7304,0.7304,0.73,0.7302,259
,2017-09-18 00:00,18,0.7302,0.7303,0.7298,0.7299,356
,2017-09-18 00:30,18,0.7299,0.7307,0.7298,0.7305,310
,2017-09-18 01:00,18,0.7305,0.7307,0.7294,0.7297,435
,2017-09-18 01:30,18,0.7298,0.7301,0.7293,0.7296,399
,2017-09-18 02:00,18,0.7296,0.7297,0.7283,0.729,517
,2017-09-18 02:30,18,0.729,0.729,0.7279,0.7282,417
,2017-09-18 03:00,18,0.728,0.7296,0.728,0.7292,881
,2017-09-18 03:30,18,0.7292,0.7303,0.7292,0.7298,512
,2017-09-18 04:00,18,0.7298,0.73,0.7291,0.7295,573
,2017-09-18 04:30,18,0.7296,0.7301,0.7291,0.7294,462
,2017-09-18 05:00,18,0.7293,0.7294,0.7285,0.7286,235
,2017-09-18 05:30,18,0.7286,0.7292,0.7284,0.7289,232
,2017-09-18 06:00,18,0.7289,0.7294,0.7282,0.7283,462
,2017-09-18 06:30,18,0.7283,0.7283,0.7269,0.7271,891
,2017-09-18 07:00,18,0.727,0.7275,0.7269,0.7274,400
,2017-09-18 07:30,18,0.7274,0.7274,0.7268,0.7271,303
,2017-09-18 08:00,18,0.7271,0.7271,0.7259,0.7269,848
,2017-09-18 08:30,18,0.7267,0.7273,0.7266,0.7267,885
,2017-09-18 09:00,18,0.7267,0.727,0.7259,0.7259,568
,2017-09-18 09:30,18,0.7259,0.7262,0.7249,0.7251,1127
,2017-09-18 10:00,18,0.7251,0.7256,0.7246,0.7253,1173
,2017-09-18 10:30,18,0.7252,0.7254,0.7246,0.7249,733
,2017-09-18 11:00,18,0.7248,0.725,0.7237,0.7243,887
,2017-09-18 11:30,18,0.7242,0.7248,0.7241,0.7248,767
,2017-09-18 12:00,18,0.7247,0.7251,0.7245,0.725,642
,2017-09-18 12:30,18,0.7249,0.7251,0.7246,0.7246,538
,2017-09-18 13:00,18,0.7246,0.7246,0.7236,0.7242,1614
,2017-09-18 13:30,18,0.7241,0.7248,0.724,0.7243,863
,2017-09-18 14:00,18,0.7243,0.725,0.724,0.7245,546
,2017-09-18 14:30,18,0.7245,0.725,0.7242,0.7245,206
,2017-09-18 15:00,18,0.7245,0.7251,0.7245,0.7249,221
,2017-09-18 15:30,18,0.725,0.7257,0.725,0.7255,294
,2017-09-18 17:00,19,0.7249,0.725,0.7245,0.7248,164
,2017-09-18 17:30,19,0.7248,0.7249,0.7244,0.7247,66
,2017-09-18 18:00,19,0.7247,0.7253,0.7247,0.7251,244
,2017-09-18 18:30,19,0.7251,0.7254,0.725,0.725,179
,2017-09-18 19:00,19,0.7251,0.7256,0.7251,0.7256,202
,2017-09-18 19:30,19,0.7257,0.7259,0.7253,0.7253,211
,2017-09-18 20:00,19,0.7255,0.726,0.7253,0.7259,242
,2017-09-18 20:30,19,0.7259,0.7263,0.7252,0.7256,397
,2017-09-18 21:00,19,0.7256,0.7259,0.7253,0.7259,292
,2017-09-18 21:30,19,0.7258,0.7262,0.7255,0.7262,162
,2017-09-18 22:00,19,0.7262,0.7265,0.726,0.7263,60
,2017-09-18 22:30,19,0.7265,0.7267,0.7263,0.7265,101
,2017-09-18 23:00,19,0.7266,0.7266,0.7261,0.7261,97
,2017-09-18 23:30,19,0.7261,0.7271,0.7261,0.7269,327
,2017-09-19 00:00,19,0.7269,0.7279,0.7266,0.7277,330
,2017-09-19 00:30,19,0.7278,0.7279,0.727,0.7271,324
,2017-09-19 01:00,19,0.7271,0.7279,0.7268,0.7274,560
,2017-09-19 01:30,19,0.7275,0.7277,0.7266,0.7266,537
,2017-09-19 02:00,19,0.7265,0.7274,0.7264,0.7274,393
,2017-09-19 02:30,19,0.7274,0.7283,0.7273,0.7279,414
,2017-09-19 03:00,19,0.7278,0.7284,0.7269,0.7269,585
,2017-09-19 03:30,19,0.7269,0.7276,0.7269,0.7273,293
,2017-09-19 04:00,19,0.7273,0.7287,0.727,0.7287,566
,2017-09-19 04:30,19,0.7286,0.7287,0.728,0.7283,431
,2017-09-19 05:00,19,0.7283,0.7287,0.7282,0.7284,170
,2017-09-19 05:30,19,0.7284,0.7286,0.7281,0.7285,198
,2017-09-19 06:00,19,0.7286,0.7295,0.7285,0.7289,782
,2017-09-19 06:30,19,0.7289,0.7293,0.7287,0.7287,592
,2017-09-19 07:00,19,0.7287,0.7296,0.7284,0.7296,764
,2017-09-19 07:30,19,0.7296,0.7305,0.7291,0.7301,1232
,2017-09-19 08:00,19,0.7301,0.7302,0.7294,0.7299,1054
,2017-09-19 08:30,19,0.7299,0.7301,0.7295,0.7297,847
,2017-09-19 09:00,19,0.7297,0.7298,0.7289,0.7295,835
,2017-09-19 09:30,19,0.7294,0.7305,0.7291,0.7304,1008
,2017-09-19 10:00,19,0.7304,0.7305,0.7296,0.7296,533
,2017-09-19 10:30,19,0.7297,0.7311,0.7297,0.731,423
,2017-09-19 11:00,19,0.731,0.7314,0.7305,0.7305,734
,2017-09-19 11:30,19,0.7304,0.7306,0.7297,0.7305,673
,2017-09-19 12:00,19,0.7305,0.7306,0.7302,0.7303,652
,2017-09-19 12:30,19,0.7303,0.7307,0.7298,0.7305,726
,2017-09-19 13:00,19,0.7305,0.7314,0.7304,0.7307,968
,2017-09-19 13:30,19,0.7307,0.7308,0.7301,0.7302,1445
,2017-09-19 14:00,19,0.7302,0.7306,0.7299,0.7304,867
,2017-09-19 14:30,19,0.7305,0.7309,0.7304,0.7304,326
,2017-09-19 15:00,19,0.7304,0.7305,0.7302,0.7304,67
,2017-09-19 15:30,19,0.7304,0.731,0.7301,0.7304,280
,2017-09-19 17:00,20,0.7303,0.7306,0.7302,0.7302,59
,2017-09-19 17:30,20,0.7304,0.731,0.7303,0.7307,202
,2017-09-19 18:00,20,0.7307,0.7314,0.7307,0.7311,123
,2017-09-19 18:30,20,0.7311,0.7311,0.73,0.73,199
,2017-09-19 19:00,20,0.73,0.7305,0.7299,0.7305,161
,2017-09-19 19:30,20,0.7304,0.7308,0.7298,0.7302,265
,2017-09-19 20:00,20,0.7302,0.7315,0.73,0.7312,363
,2017-09-19 20:30,20,0.7311,0.7331,0.7311,0.7317,1201
,2017-09-19 21:00,20,0.7316,0.7319,0.7312,0.7313,346
,2017-09-19 21:30,20,0.7313,0.7313,0.7304,0.7307,267
,2017-09-19 22:00,20,0.7306,0.7313,0.7306,0.7307,174
,2017-09-19 22:30,20,0.7307,0.7308,0.7301,0.7305,184
,2017-09-19 23:00,20,0.7305,0.7305,0.7298,0.7299,218
,2017-09-19 23:30,20,0.7298,0.7299,0.7292,0.7294,262
,2017-09-20 00:00,20,0.7295,0.7305,0.7295,0.7302,290
,2017-09-20 00:30,20,0.7303,0.7303,0.7296,0.7301,214
,2017-09-20 01:00,20,0.7302,0.7363,0.7302,0.7354,4054
,2017-09-20 01:30,20,0.7355,0.7359,0.7342,0.7345,1041
,2017-09-20 02:00,20,0.7346,0.7349,0.7335,0.7343,1114
,2017-09-20 02:30,20,0.7344,0.7344,0.7332,0.7336,712
,2017-09-20 03:00,20,0.7336,0.7343,0.7334,0.734,512
,2017-09-20 03:30,20,0.734,0.7346,0.7337,0.7339,628
,2017-09-20 04:00,20,0.734,0.7351,0.734,0.7349,1195
,2017-09-20 04:30,20,0.735,0.7357,0.735,0.7354,553
,2017-09-20 05:00,20,0.7354,0.7361,0.735,0.7354,813
,2017-09-20 05:30,20,0.7354,0.7358,0.735,0.7356,219
,2017-09-20 06:00,20,0.7356,0.7378,0.7356,0.737,1229
,2017-09-20 06:30,20,0.737,0.737,0.7359,0.7363,951
,2017-09-20 07:00,20,0.7364,0.7367,0.736,0.7364,822
,2017-09-20 07:30,20,0.7364,0.7366,0.7354,0.7356,600
,2017-09-20 08:00,20,0.7356,0.7363,0.7355,0.7362,621
,2017-09-20 08:30,20,0.7362,0.7375,0.7362,0.737,664
,2017-09-20 09:00,20,0.7371,0.7376,0.7366,0.7376,660
,2017-09-20 09:30,20,0.7376,0.7378,0.737,0.7377,1034
,2017-09-20 10:00,20,0.7376,0.7377,0.7367,0.7371,872
,2017-09-20 10:30,20,0.737,0.7377,0.737,0.7374,387
,2017-09-20 11:00,20,0.7374,0.738,0.7374,0.7378,457
,2017-09-20 11:30,20,0.7377,0.738,0.7375,0.7379,318
,2017-09-20 12:00,20,0.7379,0.738,0.7374,0.7378,483
,2017-09-20 12:30,20,0.7378,0.7396,0.7377,0.7392,1471
,2017-09-20 13:00,20,0.7391,0.7425,0.7321,0.7333,8384
,2017-09-20 13:30,20,0.7332,0.7341,0.7304,0.7333,5302
,2017-09-20 14:00,20,0.7333,0.7333,0.732,0.7331,1616
,2017-09-20 14:30,20,0.7331,0.7346,0.7331,0.7344,1229
,2017-09-20 15:00,20,0.7344,0.7346,0.7338,0.7343,368
,2017-09-20 15:30,20,0.7344,0.7348,0.7343,0.7343,203
,2017-09-20 17:00,21,0.7344,0.7345,0.7341,0.7342,289
,2017-09-20 17:30,21,0.7341,0.7353,0.7337,0.734,484
,2017-09-20 18:00,21,0.7341,0.7342,0.7331,0.7332,233
,2017-09-20 18:30,21,0.7332,0.7335,0.732,0.7322,309
,2017-09-20 19:00,21,0.7322,0.7326,0.7315,0.732,182
,2017-09-20 19:30,21,0.7321,0.733,0.7319,0.7325,426
,2017-09-20 20:00,21,0.7325,0.7329,0.7321,0.7326,417
,2017-09-20 20:30,21,0.7326,0.7327,0.7317,0.7325,418
,2017-09-20 21:00,21,0.7324,0.7329,0.732,0.7328,180
,2017-09-20 21:30,21,0.7328,0.7328,0.7319,0.7323,303
,2017-09-20 22:00,21,0.7323,0.7324,0.7317,0.7319,168
,2017-09-20 22:30,21,0.7319,0.7319,0.7315,0.7317,293
,2017-09-20 23:00,21,0.7317,0.7322,0.7312,0.7315,323
,2017-09-20 23:30,21,0.7315,0.7317,0.7311,0.7312,225
,2017-09-21 00:00,21,0.7311,0.7314,0.73,0.7302,731
,2017-09-21 00:30,21,0.7302,0.7313,0.73,0.7302,964
,2017-09-21 01:00,21,0.7302,0.7322,0.7286,0.7307,3259
,2017-09-21 01:30,21,0.7307,0.7309,0.7298,0.7302,783
,2017-09-21 02:00,21,0.73,0.7302,0.7288,0.7298,1281
,2017-09-21 02:30,21,0.7298,0.7308,0.7298,0.7308,459
,2017-09-21 03:00,21,0.7308,0.7319,0.7307,0.7319,828
,2017-09-21 03:30,21,0.7319,0.7321,0.7305,0.7316,907
,2017-09-21 04:00,21,0.7314,0.7319,0.7313,0.7313,499
,2017-09-21 04:30,21,0.7313,0.7318,0.7302,0.7304,523
,2017-09-21 05:00,21,0.7305,0.7305,0.7287,0.7293,910
,2017-09-21 05:30,21,0.7294,0.7299,0.7291,0.7294,617
,2017-09-21 06:00,21,0.7294,0.7296,0.7288,0.7296,528
,2017-09-21 06:30,21,0.7296,0.73,0.7291,0.7298,505
,2017-09-21 07:00,21,0.7298,0.7313,0.7298,0.7304,1582
,2017-09-21 07:30,21,0.7303,0.7304,0.7291,0.7296,1647
,2017-09-21 08:00,21,0.7296,0.7303,0.7296,0.7301,721
,2017-09-21 08:30,21,0.7301,0.7312,0.7299,0.7309,1236
,2017-09-21 09:00,21,0.7309,0.731,0.7302,0.7307,781
,2017-09-21 09:30,21,0.7307,0.7307,0.7294,0.7303,1076
,2017-09-21 10:00,21,0.7303,0.7312,0.7297,0.7298,1908
,2017-09-21 10:30,21,0.7298,0.7308,0.7298,0.7305,615
,2017-09-21 11:00,21,0.7305,0.7307,0.7298,0.7299,418
,2017-09-21 11:30,21,0.73,0.7302,0.7296,0.7297,188
,2017-09-21 12:00,21,0.7298,0.7299,0.7295,0.7295,323
,2017-09-21 12:30,21,0.7296,0.7296,0.7293,0.7296,559
,2017-09-21 13:00,21,0.7296,0.7299,0.7291,0.7296,956
,2017-09-21 13:30,21,0.7296,0.7301,0.7295,0.73,1300
,2017-09-21 14:00,21,0.7299,0.7302,0.7298,0.73,517
,2017-09-21 14:30,21,0.7299,0.7299,0.7293,0.7294,255
,2017-09-21 15:00,21,0.7294,0.7308,0.7294,0.7304,432
,2017-09-21 15:30,21,0.7304,0.7306,0.7292,0.7293,729
,2017-09-21 17:00,22,0.73,0.7302,0.7296,0.7296,146
,2017-09-21 17:30,22,0.7296,0.7297,0.7293,0.7293,87
,2017-09-21 18:00,22,0.7292,0.7292,0.7289,0.729,89
,2017-09-21 18:30,22,0.729,0.7292,0.7286,0.7287,91
,2017-09-21 19:00,22,0.7286,0.7286,0.7274,0.7277,451
,2017-09-21 19:30,22,0.7277,0.7279,0.7269,0.7275,514
,2017-09-21 20:00,22,0.7275,0.7283,0.7274,0.728,601
,2017-09-21 20:30,22,0.728,0.7283,0.7277,0.7279,108
,2017-09-21 21:00,22,0.7279,0.728,0.7274,0.7279,106
,2017-09-21 21:30,22,0.7281,0.7281,0.7277,0.7277,172
,2017-09-21 22:00,22,0.7278,0.728,0.7276,0.7276,67
,2017-09-21 22:30,22,0.7276,0.7276,0.7271,0.7271,202
,2017-09-21 23:00,22,0.7272,0.7277,0.7271,0.7276,143
,2017-09-21 23:30,22,0.7276,0.7278,0.7273,0.7274,159
,2017-09-22 00:00,22,0.7274,0.7276,0.7269,0.727,151
,2017-09-22 00:30,22,0.727,0.7275,0.7269,0.7274,388
,2017-09-22 01:00,22,0.7274,0.7284,0.727,0.7275,813
,2017-09-22 01:30,22,0.7277,0.7291,0.7273,0.7289,775
,2017-09-22 02:00,22,0.729,0.7305,0.7285,0.7303,903
,2017-09-22 02:30,22,0.7304,0.731,0.7301,0.7305,951
,2017-09-22 03:00,22,0.7305,0.7307,0.7302,0.7304,201
,2017-09-22 03:30,22,0.7304,0.7307,0.7297,0.7297,457
,2017-09-22 04:00,22,0.73,0.7311,0.7297,0.731,697
,2017-09-22 04:30,22,0.731,0.7319,0.7309,0.7317,826
,2017-09-22 05:00,22,0.7318,0.7321,0.7311,0.7312,412
,2017-09-22 05:30,22,0.7312,0.7316,0.731,0.7315,365
,2017-09-22 06:00,22,0.7316,0.7316,0.7306,0.731,771
,2017-09-22 06:30,22,0.7308,0.7315,0.7308,0.7309,339
,2017-09-22 07:00,22,0.7309,0.7317,0.7307,0.7312,551
,2017-09-22 07:30,22,0.7312,0.7316,0.7306,0.7315,1054
,2017-09-22 08:00,22,0.7315,0.7319,0.731,0.7318,706
,2017-09-22 08:30,22,0.7318,0.732,0.7311,0.7318,1434
,2017-09-22 09:00,22,0.7317,0.7327,0.7317,0.7327,803
,2017-09-22 09:30,22,0.7327,0.7331,0.7324,0.7324,535
,2017-09-22 10:00,22,0.7324,0.7327,0.7317,0.7326,949
,2017-09-22 10:30,22,0.7326,0.7332,0.7325,0.733,347
,2017-09-22 11:00,22,0.733,0.733,0.7318,0.7318,528
,2017-09-22 11:30,22,0.7318,0.7321,0.7314,0.7321,520
,2017-09-22 12:00,22,0.732,0.732,0.7309,0.7312,459
,2017-09-22 12:30,22,0.7312,0.7316,0.7312,0.7315,132
,2017-09-22 13:00,22,0.7315,0.7319,0.7312,0.7313,380
,2017-09-22 13:30,22,0.7314,0.7315,0.7307,0.7308,831
,2017-09-22 14:00,22,0.7309,0.7312,0.7308,0.731,463
,2017-09-22 14:30,22,0.7311,0.7317,0.731,0.7315,216
,2017-09-22 15:00,22,0.7314,0.7323,0.7314,0.7322,269
,2017-09-22 15:30,22,0.7322,0.7337,0.7311,0.7335,771
,2017-09-24 17:00,25,0.7316,0.7317,0.7303,0.7306,486
,2017-09-24 17:30,25,0.7305,0.7305,0.7296,0.7297,308
,2017-09-24 18:00,25,0.7297,0.7301,0.7283,0.7284,460
,2017-09-24 18:30,25,0.7283,0.7284,0.7275,0.7278,480
,2017-09-24 19:00,25,0.7278,0.7278,0.7266,0.7269,615
,2017-09-24 19:30,25,0.727,0.7278,0.7261,0.7273,485
,2017-09-24 20:00,25,0.7272,0.7273,0.7262,0.7263,303
,2017-09-24 20:30,25,0.7263,0.7269,0.7261,0.7267,249
,2017-09-24 21:00,25,0.7267,0.7267,0.7255,0.7259,383
,2017-09-24 21:30,25,0.7258,0.726,0.7256,0.7258,77
,2017-09-24 22:00,25,0.7258,0.7259,0.724,0.7242,663
,2017-09-24 22:30,25,0.7242,0.7245,0.7241,0.7244,255
,2017-09-24 23:00,25,0.7244,0.7253,0.7244,0.7249,329
,2017-09-24 23:30,25,0.725,0.7254,0.725,0.7253,181
,2017-09-25 00:00,25,0.7252,0.7254,0.7251,0.7252,218
,2017-09-25 00:30,25,0.7252,0.7256,0.7251,0.7256,364
,2017-09-25 01:00,25,0.7257,0.7267,0.7251,0.7267,869
,2017-09-25 01:30,25,0.7266,0.7272,0.7263,0.7269,1579
,2017-09-25 02:00,25,0.7269,0.7277,0.7263,0.7277,816
,2017-09-25 02:30,25,0.7278,0.7283,0.7269,0.7281,868
,2017-09-25 03:00,25,0.728,0.7283,0.7278,0.7278,394
,2017-09-25 03:30,25,0.7278,0.7281,0.7269,0.7281,821
,2017-09-25 04:00,25,0.7281,0.7283,0.7271,0.7271,783
,2017-09-25 04:30,25,0.7272,0.7273,0.7261,0.7261,584
,2017-09-25 05:00,25,0.7261,0.7272,0.726,0.7264,640
,2017-09-25 05:30,25,0.7264,0.7272,0.726,0.7263,456
,2017-09-25 06:00,25,0.7263,0.7272,0.7263,0.727,459
,2017-09-25 06:30,25,0.727,0.727,0.7264,0.7264,281
,2017-09-25 07:00,25,0.7265,0.7271,0.7262,0.7263,531
,2017-09-25 07:30,25,0.7262,0.7265,0.7256,0.7259,1010
,2017-09-25 08:00,25,0.7258,0.7264,0.7254,0.7256,895
,2017-09-25 08:30,25,0.7256,0.7264,0.7251,0.7262,974
,2017-09-25 09:00,25,0.7261,0.7266,0.7257,0.7261,622
,2017-09-25 09:30,25,0.7261,0.7271,0.7253,0.7256,1235
,2017-09-25 10:00,25,0.7257,0.7273,0.7257,0.7266,745
,2017-09-25 10:30,25,0.7266,0.7267,0.7254,0.7254,437
,2017-09-25 11:00,25,0.7254,0.7255,0.7246,0.7252,597
,2017-09-25 11:30,25,0.7252,0.7263,0.7252,0.7262,270
,2017-09-25 12:00,25,0.7261,0.7261,0.7258,0.7258,124
,2017-09-25 12:30,25,0.7257,0.7263,0.7257,0.7261,213
,2017-09-25 13:00,25,0.7261,0.7261,0.7258,0.7258,117
,2017-09-25 13:30,25,0.7258,0.726,0.7254,0.7257,537
,2017-09-25 14:00,25,0.7257,0.726,0.7254,0.7254,125
,2017-09-25 14:30,25,0.7254,0.7255,0.725,0.725,198
,2017-09-25 15:00,25,0.7249,0.7251,0.7248,0.7251,78
,2017-09-25 15:30,25,0.7252,0.7254,0.725,0.7254,262
,2017-09-25 17:00,26,0.7242,0.7247,0.7239,0.7245,351
,2017-09-25 17:30,26,0.7244,0.7251,0.7243,0.725,119
,2017-09-25 18:00,26,0.725,0.7252,0.7247,0.7249,67
,2017-09-25 18:30,26,0.725,0.7266,0.725,0.7263,365
,2017-09-25 19:00,26,0.7263,0.7263,0.7233,0.7236,992
,2017-09-25 19:30,26,0.7235,0.7244,0.7228,0.7229,1657
,2017-09-25 20:00,26,0.723,0.724,0.7228,0.7233,380
,2017-09-25 20:30,26,0.7233,0.7233,0.7225,0.7231,576
,2017-09-25 21:00,26,0.723,0.7238,0.723,0.7236,271
,2017-09-25 21:30,26,0.7236,0.7238,0.7224,0.723,2861
,2017-09-25 22:00,26,0.7229,0.7256,0.7229,0.7237,1444
,2017-09-25 22:30,26,0.7237,0.7237,0.7232,0.7236,134
,2017-09-25 23:00,26,0.7236,0.7236,0.7231,0.7233,42
,2017-09-25 23:30,26,0.7233,0.724,0.7232,0.7239,111
,2017-09-26 00:00,26,0.7239,0.7239,0.7231,0.7234,131
,2017-09-26 00:30,26,0.7233,0.7233,0.7221,0.7227,351
,2017-09-26 01:00,26,0.7228,0.7234,0.7226,0.7227,401
,2017-09-26 01:30,26,0.7227,0.7229,0.7218,0.7219,490
,2017-09-26 02:00,26,0.7219,0.7224,0.7215,0.7221,547
,2017-09-26 02:30,26,0.722,0.722,0.7203,0.7209,1133
,2017-09-26 03:00,26,0.7209,0.7213,0.7205,0.7211,330
,2017-09-26 03:30,26,0.7211,0.7211,0.7204,0.7205,343
,2017-09-26 04:00,26,0.7205,0.7214,0.7204,0.7212,452
,2017-09-26 04:30,26,0.7211,0.7214,0.7205,0.7205,358
,2017-09-26 05:00,26,0.7206,0.7206,0.7194,0.7204,962
,2017-09-26 05:30,26,0.7203,0.7203,0.7194,0.7199,497
,2017-09-26 06:00,26,0.7198,0.7203,0.7196,0.7201,262
,2017-09-26 06:30,26,0.7199,0.7199,0.7189,0.7193,915
,2017-09-26 07:00,26,0.7192,0.7193,0.7185,0.7189,522
,2017-09-26 07:30,26,0.7189,0.7192,0.7187,0.7191,538
,2017-09-26 08:00,26,0.7191,0.7197,0.7185,0.7196,530
,2017-09-26 08:30,26,0.7196,0.7197,0.7184,0.7187,647
,2017-09-26 09:00,26,0.7186,0.7191,0.7179,0.7183,1092
,2017-09-26 09:30,26,0.7182,0.7185,0.7167,0.7168,2113
,2017-09-26 10:00,26,0.7169,0.7182,0.7169,0.7181,886
,2017-09-26 10:30,26,0.7182,0.7182,0.7173,0.7178,320
,2017-09-26 11:00,26,0.7177,0.7179,0.7172,0.7174,557
,2017-09-26 11:30,26,0.7174,0.7183,0.7157,0.718,2911
,2017-09-26 12:00,26,0.718,0.7194,0.718,0.7194,1443
,2017-09-26 12:30,26,0.7194,0.7204,0.7189,0.7204,1354
,2017-09-26 13:00,26,0.7204,0.7204,0.7196,0.7197,463
,2017-09-26 13:30,26,0.7197,0.7197,0.7186,0.719,720
,2017-09-26 14:00,26,0.719,0.7194,0.7189,0.7189,385
,2017-09-26 14:30,26,0.7189,0.7196,0.7189,0.7192,299
,2017-09-26 15:00,26,0.7193,0.7194,0.7189,0.7192,111
,2017-09-26 15:30,26,0.7192,0.7198,0.7192,0.7193,201
,2017-09-26 17:00,27,0.7199,0.7203,0.7199,0.7203,182
,2017-09-26 17:30,27,0.7203,0.7203,0.7197,0.72,102
,2017-09-26 18:00,27,0.72,0.7201,0.7199,0.7199,74
,2017-09-26 18:30,27,0.7199,0.7199,0.719,0.7191,267
,2017-09-26 19:00,27,0.719,0.7191,0.718,0.7183,627
,2017-09-26 19:30,27,0.7183,0.7185,0.7177,0.7185,378
,2017-09-26 20:00,27,0.7185,0.7192,0.7185,0.7192,156
,2017-09-26 20:30,27,0.7191,0.7204,0.7191,0.7197,437
,2017-09-26 21:00,27,0.7198,0.7206,0.7198,0.7202,300
,2017-09-26 21:30,27,0.7203,0.7205,0.7199,0.7199,158
,2017-09-26 22:00,27,0.7198,0.7199,0.7195,0.7198,97
,2017-09-26 22:30,27,0.7198,0.7203,0.7198,0.72,93
,2017-09-26 23:00,27,0.72,0.72,0.7193,0.7194,144
,2017-09-26 23:30,27,0.7194,0.7195,0.7189,0.719,148
,2017-09-27 00:00,27,0.7189,0.7191,0.7187,0.719,284
,2017-09-27 00:30,27,0.719,0.7195,0.7185,0.7187,154
,2017-09-27 01:00,27,0.7187,0.7189,0.7183,0.7186,534
,2017-09-27 01:30,27,0.7184,0.7185,0.7169,0.7171,715
,2017-09-27 02:00,27,0.717,0.7178,0.7166,0.7178,1253
,2017-09-27 02:30,27,0.7178,0.7189,0.7175,0.7187,645
,2017-09-27 03:00,27,0.7187,0.7188,0.7178,0.7181,795
,2017-09-27 03:30,27,0.7182,0.7184,0.7174,0.7177,854
,2017-09-27 04:00,27,0.7176,0.7182,0.7175,0.7182,976
,2017-09-27 04:30,27,0.7182,0.7185,0.7179,0.7184,353
,2017-09-27 05:00,27,0.7184,0.7198,0.7184,0.7195,769
,2017-09-27 05:30,27,0.7195,0.7201,0.7193,0.72,488
,2017-09-27 06:00,27,0.7199,0.72,0.719,0.7195,559
,2017-09-27 06:30,27,0.7196,0.7197,0.719,0.7194,220
,2017-09-27 07:00,27,0.7195,0.7196,0.7182,0.7182,708
,2017-09-27 07:30,27,0.7182,0.7186,0.7171,0.7178,1166
,2017-09-27 08:00,27,0.7178,0.7188,0.7176,0.7188,909
,2017-09-27 08:30,27,0.7189,0.7195,0.7189,0.7191,928
,2017-09-27 09:00,27,0.7192,0.72,0.7188,0.7197,989
,2017-09-27 09:30,27,0.7197,0.721,0.7195,0.72,1478
,2017-09-27 10:00,27,0.72,0.7209,0.7196,0.7209,960
,2017-09-27 10:30,27,0.7209,0.7213,0.7198,0.7206,1285
,2017-09-27 11:00,27,0.7206,0.7228,0.7206,0.7224,1739
,2017-09-27 11:30,27,0.7224,0.7227,0.722,0.7225,965
,2017-09-27 12:00,27,0.7224,0.7224,0.7213,0.7214,997
,2017-09-27 12:30,27,0.7215,0.7217,0.721,0.7211,710
,2017-09-27 13:00,27,0.7212,0.7216,0.7207,0.7211,1014
,2017-09-27 13:30,27,0.7211,0.7216,0.7207,0.7208,1027
,2017-09-27 14:00,27,0.7208,0.7211,0.7205,0.7207,560
,2017-09-27 14:30,27,0.7208,0.7211,0.7205,0.7209,977
,2017-09-27 15:00,27,0.7208,0.7213,0.7189,0.7199,1004
,2017-09-27 15:30,27,0.7198,0.7198,0.7186,0.7191,473
,2017-09-27 17:00,28,0.7194,0.7196,0.7191,0.7193,106
,2017-09-27 17:30,28,0.7194,0.7195,0.7191,0.7193,151
,2017-09-27 18:00,28,0.7194,0.7196,0.7193,0.7194,93
,2017-09-27 18:30,28,0.7194,0.7208,0.7192,0.7207,441
,2017-09-27 19:00,28,0.7207,0.7211,0.7203,0.7207,260
,2017-09-27 19:30,28,0.7208,0.7223,0.7208,0.7222,583
,2017-09-27 20:00,28,0.7222,0.7222,0.7213,0.7216,1813
,2017-09-27 20:30,28,0.7214,0.7217,0.7192,0.7201,2479
,2017-09-27 21:00,28,0.72,0.7207,0.72,0.7205,266
,2017-09-27 21:30,28,0.7205,0.7205,0.72,0.7202,108
,2017-09-27 22:00,28,0.7201,0.7201,0.7187,0.7189,565
,2017-09-27 22:30,28,0.719,0.7191,0.7176,0.7182,449
,2017-09-27 23:00,28,0.7184,0.7185,0.7179,0.7185,207
,2017-09-27 23:30,28,0.7184,0.7185,0.7179,0.7179,103
,2017-09-28 00:00,28,0.7181,0.7186,0.7175,0.7179,270
,2017-09-28 00:30,28,0.718,0.7182,0.717,0.7171,401
,2017-09-28 01:00,28,0.7171,0.719,0.716,0.7187,1167
,2017-09-28 01:30,28,0.7187,0.7187,0.7169,0.7169,794
,2017-09-28 02:00,28,0.7169,0.7177,0.7156,0.7175,1915
,2017-09-28 02:30,28,0.7176,0.7189,0.7174,0.7185,735
,2017-09-28 03:00,28,0.7185,0.7195,0.7184,0.7191,782
,2017-09-28 03:30,28,0.7189,0.719,0.7179,0.7183,529
,2017-09-28 04:00,28,0.7183,0.7186,0.7178,0.7179,430
,2017-09-28 04:30,28,0.7179,0.7189,0.7178,0.7181,411
,2017-09-28 05:00,28,0.7181,0.7181,0.7173,0.7177,392
,2017-09-28 05:30,28,0.7178,0.7194,0.7178,0.719,925
,2017-09-28 06:00,28,0.719,0.719,0.718,0.718,415
,2017-09-28 06:30,28,0.718,0.7182,0.7175,0.7181,501
,2017-09-28 07:00,28,0.7182,0.7192,0.7182,0.7188,629
,2017-09-28 07:30,28,0.7189,0.7192,0.7179,0.7179,753
,2017-09-28 08:00,28,0.718,0.719,0.718,0.7186,393
,2017-09-28 08:30,28,0.7185,0.7199,0.7185,0.7195,1207
,2017-09-28 09:00,28,0.7195,0.7205,0.719,0.7199,1183
,2017-09-28 09:30,28,0.7199,0.7211,0.7196,0.7203,1268
,2017-09-28 10:00,28,0.7203,0.7206,0.7197,0.7203,985
,2017-09-28 10:30,28,0.7203,0.7204,0.7195,0.72,1104
,2017-09-28 11:00,28,0.7199,0.7213,0.7199,0.7212,812
,2017-09-28 11:30,28,0.7212,0.7219,0.7212,0.7218,931
,2017-09-28 12:00,28,0.7217,0.7222,0.7214,0.7221,1023
,2017-09-28 12:30,28,0.7221,0.7224,0.7218,0.7224,833
,2017-09-28 13:00,28,0.7222,0.7226,0.722,0.7224,1270
,2017-09-28 13:30,28,0.7224,0.723,0.7222,0.7226,1185
,2017-09-28 14:00,28,0.7226,0.7226,0.7219,0.7222,326
,2017-09-28 14:30,28,0.7221,0.7224,0.7218,0.7221,281
,2017-09-28 15:00,28,0.7221,0.723,0.722,0.7229,232
,2017-09-28 15:30,28,0.7228,0.723,0.7224,0.7224,132
,2017-09-28 17:00,29,0.722,0.7223,0.722,0.7222,141
,2017-09-28 17:30,29,0.7223,0.7224,0.7222,0.7223,42
,2017-09-28 18:00,29,0.7222,0.7222,0.7218,0.7218,108
,2017-09-28 18:30,29,0.7218,0.7219,0.721,0.7211,268
,2017-09-28 19:00,29,0.7211,0.7211,0.7206,0.7207,273
,2017-09-28 19:30,29,0.7207,0.7214,0.7207,0.7211,219
,2017-09-28 20:00,29,0.7211,0.7216,0.7207,0.7208,311
,2017-09-28 20:30,29,0.7208,0.7215,0.7203,0.7203,1511
,2017-09-28 21:00,29,0.7203,0.7206,0.7199,0.7204,760
,2017-09-28 21:30,29,0.7204,0.721,0.7202,0.7204,276
,2017-09-28 22:00,29,0.7204,0.7204,0.7197,0.72,276
,2017-09-28 22:30,29,0.7202,0.7205,0.7201,0.7205,59
,2017-09-28 23:00,29,0.7203,0.7206,0.7201,0.7204,172
,2017-09-28 23:30,29,0.7204,0.7205,0.7202,0.7202,59
,2017-09-29 00:00,29,0.7202,0.7203,0.7198,0.7199,49
,2017-09-29 00:30,29,0.72,0.7202,0.7196,0.7199,101
,2017-09-29 01:00,29,0.7199,0.7206,0.7197,0.7206,522
,2017-09-29 01:30,29,0.7207,0.722,0.7205,0.7207,825
,2017-09-29 02:00,29,0.7206,0.7209,0.7204,0.7205,596
,2017-09-29 02:30,29,0.7206,0.7211,0.7202,0.7204,951
,2017-09-29 03:00,29,0.7204,0.7209,0.7203,0.7208,546
,2017-09-29 03:30,29,0.7207,0.7207,0.72,0.7201,573
,2017-09-29 04:00,29,0.7201,0.7208,0.7199,0.7205,660
,2017-09-29 04:30,29,0.7206,0.721,0.7205,0.7209,233
,2017-09-29 05:00,29,0.7209,0.7213,0.7205,0.721,246
,2017-09-29 05:30,29,0.721,0.7214,0.7209,0.7212,176
,2017-09-29 06:00,29,0.7212,0.7215,0.721,0.7212,154
,2017-09-29 06:30,29,0.7211,0.7214,0.7207,0.721,218
,2017-09-29 07:00,29,0.721,0.721,0.7201,0.7201,305
,2017-09-29 07:30,29,0.7201,0.7233,0.7196,0.723,2452
,2017-09-29 08:00,29,0.7231,0.7234,0.7221,0.7224,614
,2017-09-29 08:30,29,0.7224,0.7227,0.7198,0.7205,2198
,2017-09-29 09:00,29,0.7205,0.7216,0.7204,0.7212,2338
,2017-09-29 09:30,29,0.7213,0.7225,0.7209,0.7221,2041
,2017-09-29 10:00,29,0.722,0.7221,0.7208,0.7216,1744
,2017-09-29 10:30,29,0.7215,0.7217,0.7211,0.7213,531
,2017-09-29 11:00,29,0.7211,0.7215,0.721,0.7213,213
,2017-09-29 11:30,29,0.7212,0.7216,0.7211,0.7211,219
,2017-09-29 12:00,29,0.7212,0.7212,0.7206,0.7206,223
,2017-09-29 12:30,29,0.7206,0.7207,0.7204,0.7205,297
,2017-09-29 13:00,29,0.7206,0.7213,0.7204,0.7212,307
,2017-09-29 13:30,29,0.7213,0.7215,0.7205,0.7209,933
,2017-09-29 14:00,29,0.7209,0.7216,0.7209,0.7214,416
,2017-09-29 14:30,29,0.7214,0.7216,0.7211,0.7212,258
,2017-09-29 15:00,29,0.7211,0.7212,0.7208,0.7211,120
,2017-09-29 15:30,29,0.721,0.7212,0.7186,0.7197,436
,2017-10-01 17:00,2,0.7199,0.7211,0.7199,0.7211,202
,2017-10-01 17:30,2,0.7212,0.7213,0.7206,0.7213,102
,2017-10-01 18:00,2,0.7214,0.7215,0.7211,0.7214,116
,2017-10-01 18:30,2,0.7214,0.7214,0.7207,0.7208,196
,2017-10-01 19:00,2,0.7207,0.7207,0.7199,0.7202,252
,2017-10-01 19:30,2,0.7199,0.7202,0.7196,0.7196,156
,2017-10-01 20:00,2,0.7195,0.7196,0.719,0.7191,152
,2017-10-01 20:30,2,0.7192,0.7192,0.7181,0.7183,334
,2017-10-01 21:00,2,0.7183,0.7184,0.7179,0.718,365
,2017-10-01 21:30,2,0.718,0.7188,0.718,0.7184,212
,2017-10-01 22:00,2,0.7184,0.7188,0.718,0.7181,129
,2017-10-01 22:30,2,0.7181,0.7188,0.7181,0.7188,55
,2017-10-01 23:00,2,0.7189,0.7192,0.7188,0.7189,52
,2017-10-01 23:30,2,0.7189,0.719,0.7187,0.7188,71
,2017-10-02 00:00,2,0.7189,0.7189,0.7178,0.718,215
,2017-10-02 00:30,2,0.718,0.7185,0.7178,0.7183,143
,2017-10-02 01:00,2,0.7183,0.7187,0.7179,0.7181,296
,2017-10-02 01:30,2,0.718,0.7186,0.7176,0.7186,437
,2017-10-02 02:00,2,0.7186,0.7188,0.7168,0.7169,845
,2017-10-02 02:30,2,0.7168,0.7168,0.7156,0.7162,1439
,2017-10-02 03:00,2,0.7162,0.7166,0.7158,0.7165,649
,2017-10-02 03:30,2,0.7165,0.7176,0.7164,0.7173,727
,2017-10-02 04:00,2,0.7173,0.7177,0.7169,0.7173,567
,2017-10-02 04:30,2,0.7173,0.7175,0.7168,0.7169,308
,2017-10-02 05:00,2,0.7168,0.7178,0.7168,0.7178,355
,2017-10-02 05:30,2,0.7178,0.7185,0.7178,0.7184,332
,2017-10-02 06:00,2,0.7183,0.7185,0.7181,0.7183,283
,2017-10-02 06:30,2,0.7183,0.7185,0.7179,0.718,196
,2017-10-02 07:00,2,0.7181,0.7188,0.7176,0.7185,659
,2017-10-02 07:30,2,0.7186,0.7192,0.7184,0.719,1080
,2017-10-02 08:00,2,0.7189,0.719,0.7186,0.719,440
,2017-10-02 08:30,2,0.719,0.7198,0.719,0.7194,1207
,2017-10-02 09:00,2,0.7193,0.7207,0.7178,0.7203,3151
,2017-10-02 09:30,2,0.7204,0.7207,0.7195,0.7196,966
,2017-10-02 10:00,2,0.7197,0.7199,0.7193,0.7193,736
,2017-10-02 10:30,2,0.7194,0.7195,0.7189,0.7191,1190
,2017-10-02 11:00,2,0.719,0.7192,0.7188,0.719,520
,2017-10-02 11:30,2,0.719,0.7192,0.7188,0.7189,417
,2017-10-02 12:00,2,0.7188,0.7189,0.7184,0.7186,349
,2017-10-02 12:30,2,0.7186,0.7189,0.7184,0.7189,385
,2017-10-02 13:00,2,0.719,0.7195,0.7188,0.7194,419
,2017-10-02 13:30,2,0.7194,0.7197,0.7191,0.7193,884
,2017-10-02 14:00,2,0.7193,0.7195,0.7187,0.7187,471
,2017-10-02 14:30,2,0.7188,0.719,0.7185,0.7186,492
,2017-10-02 15:00,2,0.7186,0.7186,0.7185,0.7186,122
,2017-10-02 15:30,2,0.7186,0.7187,0.7184,0.7186,137
,2017-10-02 17:00,3,0.7185,0.7185,0.7183,0.7185,120
,2017-10-02 17:30,3,0.7184,0.7187,0.7184,0.7186,83
,2017-10-02 18:00,3,0.7186,0.7188,0.7182,0.7183,108
,2017-10-02 18:30,3,0.7183,0.7184,0.718,0.7181,44
,2017-10-02 19:00,3,0.718,0.718,0.7176,0.7178,240
,2017-10-02 19:30,3,0.7178,0.718,0.7168,0.7169,550
,2017-10-02 20:00,3,0.717,0.717,0.7159,0.7165,699
,2017-10-02 20:30,3,0.7164,0.7171,0.7164,0.7169,367
,2017-10-02 21:00,3,0.7169,0.7175,0.7168,0.7173,228
,2017-10-02 21:30,3,0.7173,0.7176,0.7171,0.7172,175
,2017-10-02 22:00,3,0.7172,0.7173,0.7168,0.7168,304
,2017-10-02 22:30,3,0.7168,0.7169,0.7148,0.7153,1515
,2017-10-02 23:00,3,0.7153,0.7156,0.7149,0.7154,265
,2017-10-02 23:30,3,0.7153,0.7158,0.7153,0.7154,384
,2017-10-03 00:00,3,0.7154,0.7154,0.7143,0.7146,473
,2017-10-03 00:30,3,0.7147,0.7155,0.7138,0.7144,871
,2017-10-03 01:00,3,0.7144,0.7158,0.7144,0.7155,636
,2017-10-03 01:30,3,0.7155,0.7166,0.7155,0.7163,546
,2017-10-03 02:00,3,0.7162,0.7172,0.7159,0.7164,862
,2017-10-03 02:30,3,0.7164,0.717,0.7158,0.7165,933
,2017-10-03 03:00,3,0.7166,0.7168,0.7158,0.7158,372
,2017-10-03 03:30,3,0.7158,0.7163,0.7154,0.7154,285
,2017-10-03 04:00,3,0.7154,0.7155,0.7152,0.7153,407
,2017-10-03 04:30,3,0.7153,0.7158,0.7153,0.7158,408
,2017-10-03 05:00,3,0.7159,0.7163,0.7158,0.716,181
,2017-10-03 05:30,3,0.7163,0.717,0.7162,0.7165,635
,2017-10-03 06:00,3,0.7166,0.7173,0.7166,0.7168,513
,2017-10-03 06:30,3,0.7167,0.7169,0.7165,0.7166,397
,2017-10-03 07:00,3,0.7167,0.7168,0.7159,0.7159,585
,2017-10-03 07:30,3,0.7159,0.7161,0.7152,0.7155,763
,2017-10-03 08:00,3,0.7154,0.7158,0.7151,0.7155,1005
,2017-10-03 08:30,3,0.7155,0.7164,0.7153,0.7161,1943
,2017-10-03 09:00,3,0.716,0.7167,0.7154,0.7157,1597
,2017-10-03 09:30,3,0.7157,0.7158,0.7142,0.7142,1618
,2017-10-03 10:00,3,0.7143,0.7152,0.7142,0.7148,1129
,2017-10-03 10:30,3,0.7148,0.7149,0.714,0.7144,661
,2017-10-03 11:00,3,0.7144,0.7148,0.7139,0.7142,521
,2017-10-03 11:30,3,0.7141,0.7147,0.7141,0.7145,494
,2017-10-03 12:00,3,0.7145,0.715,0.7144,0.7148,408
,2017-10-03 12:30,3,0.7148,0.7148,0.7143,0.7144,441
,2017-10-03 13:00,3,0.7144,0.7146,0.714,0.714,564
,2017-10-03 13:30,3,0.714,0.7149,0.7139,0.7149,946
,2017-10-03 14:00,3,0.7147,0.715,0.7146,0.7149,390
,2017-10-03 14:30,3,0.715,0.7151,0.7146,0.7149,613
,2017-10-03 15:00,3,0.7148,0.715,0.7146,0.715,291
,2017-10-03 15:30,3,0.715,0.7151,0.7147,0.715,150
,2017-10-03 17:00,4,0.7142,0.7144,0.7136,0.714,375
,2017-10-03 17:30,4,0.714,0.7147,0.714,0.7143,113
,2017-10-03 18:00,4,0.7144,0.7148,0.7143,0.7148,73
,2017-10-03 18:30,4,0.7149,0.7152,0.7148,0.7151,180
,2017-10-03 19:00,4,0.7151,0.7169,0.7151,0.7164,607
,2017-10-03 19:30,4,0.7165,0.7183,0.7163,0.718,1046
,2017-10-03 20:00,4,0.7181,0.7182,0.7172,0.7177,326
,2017-10-03 20:30,4,0.7177,0.7187,0.7177,0.7182,857
,2017-10-03 21:00,4,0.7182,0.7195,0.7182,0.7184,644
,2017-10-03 21:30,4,0.7184,0.7185,0.7177,0.7181,414
,2017-10-03 22:00,4,0.7181,0.7182,0.7175,0.7175,299
,2017-10-03 22:30,4,0.7174,0.7177,0.7169,0.7171,329
,2017-10-03 23:00,4,0.7171,0.7175,0.717,0.717,303
,2017-10-03 23:30,4,0.717,0.717,0.7163,0.7165,231
,2017-10-04 00:00,4,0.7165,0.7173,0.7164,0.7168,241
,2017-10-04 00:30,4,0.7167,0.7174,0.7166,0.7174,141
,2017-10-04 01:00,4,0.7174,0.7178,0.7166,0.7176,514
,2017-10-04 01:30,4,0.7175,0.7177,0.716,0.7161,375
,2017-10-04 02:00,4,0.7161,0.7162,0.7157,0.7159,419
,2017-10-04 02:30,4,0.7159,0.7165,0.7158,0.7164,366
,2017-10-04 03:00,4,0.7164,0.7168,0.7157,0.7158,560
,2017-10-04 03:30,4,0.7158,0.7162,0.7155,0.7156,453
,2017-10-04 04:00,4,0.7156,0.7161,0.7154,0.7156,237
,2017-10-04 04:30,4,0.7157,0.7164,0.7156,0.7164,356
,2017-10-04 05:00,4,0.7163,0.7171,0.7163,0.7171,684
,2017-10-04 05:30,4,0.7171,0.7175,0.7168,0.7173,392
,2017-10-04 06:00,4,0.7172,0.7173,0.7164,0.7165,226
,2017-10-04 06:30,4,0.7166,0.7176,0.7166,0.7174,615
,2017-10-04 07:00,4,0.7175,0.7178,0.7164,0.7168,800
,2017-10-04 07:30,4,0.7166,0.7167,0.7161,0.7164,453
,2017-10-04 08:00,4,0.7164,0.7166,0.7155,0.7157,871
,2017-10-04 08:30,4,0.7156,0.7162,0.7154,0.7161,920
,2017-10-04 09:00,4,0.716,0.7163,0.7144,0.7157,1469
,2017-10-04 09:30,4,0.7158,0.7161,0.7152,0.7152,1144
,2017-10-04 10:00,4,0.7152,0.7155,0.7145,0.7152,840
,2017-10-04 10:30,4,0.715,0.7152,0.7148,0.7149,686
,2017-10-04 11:00,4,0.7148,0.7148,0.7145,0.7148,807
,2017-10-04 11:30,4,0.7148,0.7151,0.7147,0.715,380
,2017-10-04 12:00,4,0.715,0.7152,0.7147,0.7151,470
,2017-10-04 12:30,4,0.7151,0.7155,0.7151,0.7155,421
,2017-10-04 13:00,4,0.7155,0.7155,0.715,0.7155,436
,2017-10-04 13:30,4,0.7155,0.7161,0.7155,0.7158,946
,2017-10-04 14:00,4,0.7159,0.7161,0.7155,0.7159,376
,2017-10-04 14:30,4,0.7159,0.7163,0.7158,0.7159,364
,2017-10-04 15:00,4,0.7159,0.716,0.7158,0.7159,113
,2017-10-04 15:30,4,0.716,0.716,0.7157,0.7159,88
,2017-10-04 17:00,5,0.7156,0.7157,0.7151,0.7155,156
,2017-10-04 17:30,5,0.7155,0.7155,0.715,0.715,96
,2017-10-04 18:00,5,0.7151,0.7154,0.715,0.7153,92
,2017-10-04 18:30,5,0.7152,0.7152,0.7141,0.7147,523
,2017-10-04 19:00,5,0.7147,0.7149,0.7142,0.7146,291
,2017-10-04 19:30,5,0.7145,0.7151,0.7134,0.7151,1287
,2017-10-04 20:00,5,0.7152,0.7152,0.7143,0.7146,506
,2017-10-04 20:30,5,0.7147,0.7155,0.7147,0.715,403
,2017-10-04 21:00,5,0.715,0.715,0.7148,0.715,92
,2017-10-04 21:30,5,0.715,0.7151,0.7147,0.7149,87
,2017-10-04 22:00,5,0.715,0.7152,0.7146,0.7147,66
,2017-10-04 22:30,5,0.7147,0.7147,0.7144,0.7145,150
,2017-10-04 23:00,5,0.7144,0.7149,0.7144,0.7146,179
,2017-10-04 23:30,5,0.7148,0.715,0.7147,0.715,59
,2017-10-05 00:00,5,0.715,0.7154,0.715,0.7152,182
,2017-10-05 00:30,5,0.7152,0.7152,0.7145,0.7147,361
,2017-10-05 01:00,5,0.7146,0.7147,0.714,0.714,278
,2017-10-05 01:30,5,0.714,0.7149,0.7138,0.7149,541
,2017-10-05 02:00,5,0.7149,0.7154,0.7146,0.7152,589
,2017-10-05 02:30,5,0.7151,0.7152,0.7146,0.7147,379
,2017-10-05 03:00,5,0.7147,0.7155,0.7145,0.7154,344
,2017-10-05 03:30,5,0.7154,0.7156,0.7148,0.7152,349
,2017-10-05 04:00,5,0.7152,0.7153,0.7147,0.7149,468
,2017-10-05 04:30,5,0.7149,0.715,0.7146,0.7146,359
,2017-10-05 05:00,5,0.7146,0.7149,0.7143,0.7146,413
,2017-10-05 05:30,5,0.7147,0.7147,0.7142,0.7144,283
,2017-10-05 06:00,5,0.7144,0.7145,0.714,0.714,322
,2017-10-05 06:30,5,0.714,0.7141,0.7136,0.7139,399
,2017-10-05 07:00,5,0.714,0.7146,0.7139,0.7144,528
,2017-10-05 07:30,5,0.7142,0.7142,0.7129,0.7133,1010
,2017-10-05 08:00,5,0.7133,0.7135,0.7117,0.7119,1463
,2017-10-05 08:30,5,0.7119,0.7124,0.7117,0.7122,1637
,2017-10-05 09:00,5,0.7122,0.7129,0.7116,0.7126,1627
,2017-10-05 09:30,5,0.7126,0.7126,0.7119,0.7121,1082
,2017-10-05 10:00,5,0.712,0.7123,0.7108,0.7114,1249
,2017-10-05 10:30,5,0.7113,0.7113,0.7106,0.7107,673
,2017-10-05 11:00,5,0.7107,0.7117,0.7107,0.7117,1118
,2017-10-05 11:30,5,0.7117,0.7119,0.7111,0.7111,946
,2017-10-05 12:00,5,0.7111,0.7113,0.7106,0.7107,481
,2017-10-05 12:30,5,0.7107,0.7108,0.7105,0.7106,485
,2017-10-05 13:00,5,0.7106,0.7107,0.7103,0.7105,515
,2017-10-05 13:30,5,0.7104,0.7109,0.7103,0.7104,936
,2017-10-05 14:00,5,0.7104,0.7106,0.7102,0.7103,595
,2017-10-05 14:30,5,0.7103,0.7106,0.7102,0.7106,377
,2017-10-05 15:00,5,0.7105,0.7107,0.7105,0.7105,103
,2017-10-05 15:30,5,0.7105,0.7111,0.7105,0.7111,155
,2017-10-05 17:00,6,0.7106,0.7108,0.7105,0.7105,55
,2017-10-05 17:30,6,0.7106,0.7107,0.7104,0.7105,39
,2017-10-05 18:00,6,0.7104,0.7104,0.7098,0.7104,255
,2017-10-05 18:30,6,0.7103,0.7105,0.7101,0.7104,208
,2017-10-05 19:00,6,0.7104,0.7107,0.7094,0.7096,478
,2017-10-05 19:30,6,0.7096,0.7099,0.709,0.7097,543
,2017-10-05 20:00,6,0.7096,0.7102,0.7094,0.7101,130
,2017-10-05 20:30,6,0.7101,0.7101,0.709,0.7093,364
,2017-10-05 21:00,6,0.7092,0.7098,0.7092,0.7098,177
,2017-10-05 21:30,6,0.7098,0.7105,0.7096,0.7104,498
,2017-10-05 22:00,6,0.7103,0.7104,0.7088,0.7088,792
,2017-10-05 22:30,6,0.7088,0.7096,0.7087,0.7088,459
,2017-10-05 23:00,6,0.7088,0.7088,0.7082,0.7082,330
,2017-10-05 23:30,6,0.7083,0.7089,0.7082,0.7087,101
,2017-10-06 00:00,6,0.7087,0.7091,0.7085,0.7087,192
,2017-10-06 00:30,6,0.7086,0.7091,0.7084,0.7091,177
,2017-10-06 01:00,6,0.7093,0.7096,0.7084,0.7088,421
,2017-10-06 01:30,6,0.7086,0.7087,0.7081,0.7086,431
,2017-10-06 02:00,6,0.7087,0.7092,0.7084,0.7086,638
,2017-10-06 02:30,6,0.7086,0.7096,0.7086,0.7096,621
,2017-10-06 03:00,6,0.7095,0.7101,0.709,0.7093,755
,2017-10-06 03:30,6,0.7094,0.7094,0.7084,0.7085,709
,2017-10-06 04:00,6,0.7086,0.7088,0.7081,0.7082,577
,2017-10-06 04:30,6,0.7082,0.7083,0.7074,0.708,917
,2017-10-06 05:00,6,0.7079,0.7083,0.7077,0.7081,594
,2017-10-06 05:30,6,0.708,0.7083,0.7078,0.708,310
,2017-10-06 06:00,6,0.708,0.7084,0.7079,0.7079,355
,2017-10-06 06:30,6,0.7079,0.7083,0.7077,0.7081,408
,2017-10-06 07:00,6,0.7082,0.7084,0.7077,0.7078,1234
,2017-10-06 07:30,6,0.7078,0.7088,0.7037,0.7057,5448
,2017-10-06 08:00,6,0.7056,0.7068,0.7055,0.706,1726
,2017-10-06 08:30,6,0.7061,0.7061,0.7049,0.7053,1494
,2017-10-06 09:00,6,0.7053,0.7068,0.705,0.7067,1827
,2017-10-06 09:30,6,0.7067,0.7084,0.7066,0.7078,2090
,2017-10-06 10:00,6,0.7079,0.7083,0.7073,0.708,1231
,2017-10-06 10:30,6,0.7081,0.7086,0.708,0.7081,1054
,2017-10-06 11:00,6,0.7081,0.7084,0.7073,0.7073,761
,2017-10-06 11:30,6,0.7073,0.708,0.7071,0.708,473
,2017-10-06 12:00,6,0.708,0.7082,0.7077,0.7077,279
,2017-10-06 12:30,6,0.7078,0.7085,0.7076,0.7084,423
,2017-10-06 13:00,6,0.7083,0.7086,0.708,0.7081,372
,2017-10-06 13:30,6,0.7081,0.7085,0.7081,0.7083,468
,2017-10-06 14:00,6,0.7083,0.7083,0.708,0.7083,247
,2017-10-06 14:30,6,0.7082,0.7083,0.7074,0.7074,371
,2017-10-06 15:00,6,0.7074,0.708,0.7074,0.708,130
,2017-10-06 15:30,6,0.7079,0.7082,0.7072,0.7072,255
,2017-10-08 17:00,9,0.706,0.7063,0.7052,0.7059,508
,2017-10-08 17:30,9,0.706,0.7063,0.7054,0.7054,210
,2017-10-08 18:00,9,0.7055,0.7058,0.705,0.7054,220
,2017-10-08 18:30,9,0.7054,0.7061,0.7053,0.706,78
,2017-10-08 19:00,9,0.706,0.7066,0.7058,0.7064,295
,2017-10-08 19:30,9,0.7063,0.7066,0.7059,0.7062,319
,2017-10-08 20:00,9,0.7062,0.7067,0.7061,0.7063,194
,2017-10-08 20:30,9,0.7062,0.7067,0.7056,0.7064,507
,2017-10-08 21:00,9,0.7064,0.7068,0.706,0.7068,344
,2017-10-08 21:30,9,0.707,0.7071,0.7062,0.7066,151
,2017-10-08 22:00,9,0.7066,0.7069,0.7063,0.7066,209
,2017-10-08 22:30,9,0.7066,0.7066,0.7062,0.7062,50
,2017-10-08 23:00,9,0.7061,0.7066,0.7061,0.7065,79
,2017-10-08 23:30,9,0.7066,0.7066,0.7063,0.7063,153
,2017-10-09 00:00,9,0.7063,0.7068,0.7063,0.7066,132
,2017-10-09 00:30,9,0.7066,0.7069,0.7065,0.7068,173
,2017-10-09 01:00,9,0.7069,0.7069,0.7062,0.7064,114
,2017-10-09 01:30,9,0.7065,0.7066,0.7061,0.7064,180
,2017-10-09 02:00,9,0.7063,0.7064,0.706,0.7063,276
,2017-10-09 02:30,9,0.7062,0.7067,0.706,0.7067,349
,2017-10-09 03:00,9,0.7067,0.7069,0.7061,0.7066,315
,2017-10-09 03:30,9,0.7065,0.7068,0.7063,0.7066,115
,2017-10-09 04:00,9,0.7066,0.7067,0.7061,0.7067,398
,2017-10-09 04:30,9,0.7066,0.7075,0.7064,0.7073,565
,2017-10-09 05:00,9,0.7073,0.7075,0.7072,0.7073,253
,2017-10-09 05:30,9,0.7072,0.7073,0.7069,0.7073,165
,2017-10-09 06:00,9,0.7072,0.7076,0.7068,0.7068,299
,2017-10-09 06:30,9,0.7067,0.7074,0.7067,0.7073,218
,2017-10-09 07:00,9,0.7072,0.7073,0.7069,0.7069,273
,2017-10-09 07:30,9,0.7069,0.7069,0.7063,0.7065,395
,2017-10-09 08:00,9,0.7066,0.7069,0.7063,0.7063,198
,2017-10-09 08:30,9,0.7062,0.7063,0.7059,0.7059,367
,2017-10-09 09:00,9,0.7059,0.7059,0.7054,0.7058,650
,2017-10-09 09:30,9,0.7056,0.706,0.7054,0.706,419
,2017-10-09 10:00,9,0.7059,0.7064,0.7059,0.7062,460
,2017-10-09 10:30,9,0.7062,0.7066,0.7062,0.7062,162
,2017-10-09 11:00,9,0.7061,0.7063,0.706,0.706,123
,2017-10-09 11:30,9,0.7059,0.7064,0.7059,0.706,108
,2017-10-09 12:00,9,0.7061,0.7066,0.706,0.7063,213
,2017-10-09 12:30,9,0.7063,0.7063,0.706,0.7061,323
,2017-10-09 13:00,9,0.706,0.7063,0.7059,0.7062,256
,2017-10-09 13:30,9,0.7062,0.7063,0.7058,0.706,574
,2017-10-09 14:00,9,0.7059,0.7063,0.7059,0.7062,179
,2017-10-09 14:30,9,0.7062,0.7062,0.7058,0.7058,141
,2017-10-09 15:00,9,0.7057,0.7058,0.7055,0.7055,97
,2017-10-09 15:30,9,0.7056,0.7056,0.7052,0.7055,130
,2017-10-09 17:00,10,0.7047,0.7054,0.7047,0.7052,183
,2017-10-09 17:30,10,0.7053,0.7054,0.7047,0.7052,297
,2017-10-09 18:00,10,0.7052,0.7054,0.7052,0.7053,52
,2017-10-09 18:30,10,0.7052,0.7057,0.7052,0.7055,48
,2017-10-09 19:00,10,0.7055,0.7065,0.7055,0.7057,416
,2017-10-09 19:30,10,0.7057,0.7062,0.7057,0.7061,198
,2017-10-09 20:00,10,0.7062,0.7075,0.706,0.7071,617
,2017-10-09 20:30,10,0.7072,0.7078,0.7066,0.7075,574
,2017-10-09 21:00,10,0.7075,0.7075,0.7064,0.7065,264
,2017-10-09 21:30,10,0.7065,0.7068,0.7061,0.7062,293
,2017-10-09 22:00,10,0.7062,0.7068,0.7062,0.7066,139
,2017-10-09 22:30,10,0.7067,0.7067,0.7059,0.706,181
,2017-10-09 23:00,10,0.7061,0.7064,0.7059,0.7063,172
,2017-10-09 23:30,10,0.7063,0.707,0.7061,0.7063,297
,2017-10-10 00:00,10,0.7062,0.7064,0.706,0.7062,176
,2017-10-10 00:30,10,0.7062,0.7062,0.7058,0.7059,212
,2017-10-10 01:00,10,0.7058,0.7063,0.7056,0.706,382
,2017-10-10 01:30,10,0.7061,0.7064,0.7056,0.7061,330
,2017-10-10 02:00,10,0.706,0.706,0.7051,0.7052,609
,2017-10-10 02:30,10,0.7053,0.7062,0.7052,0.7057,485
,2017-10-10 03:00,10,0.7058,0.7064,0.7058,0.7063,497
,2017-10-10 03:30,10,0.7064,0.7066,0.7058,0.7059,376
,2017-10-10 04:00,10,0.706,0.7063,0.7057,0.7058,393
,2017-10-10 04:30,10,0.7058,0.7066,0.7058,0.7066,783
,2017-10-10 05:00,10,0.7067,0.7069,0.706,0.7067,738
,2017-10-10 05:30,10,0.7067,0.7067,0.706,0.7061,226
,2017-10-10 06:00,10,0.7062,0.7062,0.7056,0.7057,311
,2017-10-10 06:30,10,0.7057,0.7062,0.7053,0.7062,783
,2017-10-10 07:00,10,0.7062,0.7063,0.7054,0.7057,730
,2017-10-10 07:30,10,0.7056,0.7058,0.7048,0.7051,1025
,2017-10-10 08:00,10,0.7051,0.7057,0.7049,0.7054,500
,2017-10-10 08:30,10,0.7054,0.7062,0.7049,0.7061,1204
,2017-10-10 09:00,10,0.706,0.7071,0.706,0.7069,1065
,2017-10-10 09:30,10,0.7069,0.7078,0.7067,0.7072,1218
,2017-10-10 10:00,10,0.7071,0.7071,0.7065,0.7067,514
,2017-10-10 10:30,10,0.7065,0.7068,0.7062,0.7067,443
,2017-10-10 11:00,10,0.7066,0.7067,0.7063,0.7066,236
,2017-10-10 11:30,10,0.7066,0.7069,0.7065,0.7067,436
,2017-10-10 12:00,10,0.7067,0.7068,0.7064,0.7066,241
,2017-10-10 12:30,10,0.7067,0.7072,0.7061,0.7062,1048
,2017-10-10 13:00,10,0.7061,0.7063,0.7057,0.7061,451
,2017-10-10 13:30,10,0.7061,0.7062,0.7058,0.706,336
,2017-10-10 14:00,10,0.7059,0.7065,0.7058,0.7065,354
,2017-10-10 14:30,10,0.7064,0.7066,0.7063,0.7065,286
,2017-10-10 15:00,10,0.7066,0.7066,0.7061,0.7063,85
,2017-10-10 15:30,10,0.7063,0.7064,0.706,0.7062,136
,2017-10-10 17:00,11,0.706,0.7062,0.706,0.7061,52
,2017-10-10 17:30,11,0.706,0.7062,0.706,0.7061,51
,2017-10-10 18:00,11,0.7061,0.7066,0.7061,0.7064,163
,2017-10-10 18:30,11,0.7064,0.7066,0.7063,0.7064,132
,2017-10-10 19:00,11,0.7064,0.7079,0.7062,0.7079,624
,2017-10-10 19:30,11,0.7079,0.7091,0.7078,0.7084,851
,2017-10-10 20:00,11,0.7085,0.7087,0.7078,0.7078,393
,2017-10-10 20:30,11,0.7079,0.7079,0.7071,0.7074,381
,2017-10-10 21:00,11,0.7074,0.7074,0.7064,0.7068,578
,2017-10-10 21:30,11,0.7068,0.7078,0.7067,0.707,455
,2017-10-10 22:00,11,0.707,0.7074,0.7067,0.7074,286
,2017-10-10 22:30,11,0.7072,0.7072,0.7067,0.7068,122
,2017-10-10 23:00,11,0.7068,0.7076,0.7066,0.7074,299
,2017-10-10 23:30,11,0.7072,0.7075,0.7068,0.7068,167
,2017-10-11 00:00,11,0.7069,0.7072,0.7068,0.7071,120
,2017-10-11 00:30,11,0.7072,0.7073,0.7067,0.707,158
,2017-10-11 01:00,11,0.7069,0.7074,0.7066,0.7069,494
,2017-10-11 01:30,11,0.7068,0.7069,0.7056,0.7058,740
,2017-10-11 02:00,11,0.7058,0.7061,0.7054,0.706,538
,2017-10-11 02:30,11,0.7059,0.7067,0.7058,0.7065,460
,2017-10-11 03:00,11,0.7066,0.7069,0.706,0.7061,349
,2017-10-11 03:30,11,0.7061,0.7064,0.7057,0.706,528
,2017-10-11 04:00,11,0.706,0.7062,0.7057,0.706,241
,2017-10-11 04:30,11,0.7059,0.706,0.7055,0.7058,407
,2017-10-11 05:00,11,0.7057,0.7062,0.7056,0.7061,338
,2017-10-11 05:30,11,0.7061,0.7061,0.7055,0.7058,274
,2017-10-11 06:00,11,0.7058,0.7059,0.7054,0.7056,349
,2017-10-11 06:30,11,0.7056,0.7065,0.7056,0.7064,436
,2017-10-11 07:00,11,0.7065,0.707,0.7063,0.7068,648
,2017-10-11 07:30,11,0.7068,0.7076,0.7065,0.7073,1014
,2017-10-11 08:00,11,0.7074,0.7081,0.7068,0.7079,1135
,2017-10-11 08:30,11,0.708,0.7081,0.7071,0.7072,1036
,2017-10-11 09:00,11,0.7072,0.7073,0.7063,0.7063,599
,2017-10-11 09:30,11,0.7062,0.7063,0.7056,0.706,1140
,2017-10-11 10:00,11,0.7059,0.7068,0.7058,0.7062,919
,2017-10-11 10:30,11,0.7063,0.7067,0.7061,0.7067,485
,2017-10-11 11:00,11,0.7067,0.7069,0.7064,0.7065,259
,2017-10-11 11:30,11,0.7064,0.7067,0.706,0.7066,305
,2017-10-11 12:00,11,0.7066,0.7068,0.7064,0.7065,352
,2017-10-11 12:30,11,0.7065,0.7066,0.706,0.7063,714
,2017-10-11 13:00,11,0.7063,0.7074,0.7061,0.7067,1330
,2017-10-11 13:30,11,0.7068,0.7076,0.7066,0.7074,995
,2017-10-11 14:00,11,0.7075,0.7083,0.7072,0.708,495
,2017-10-11 14:30,11,0.7081,0.7085,0.708,0.7082,450
,2017-10-11 15:00,11,0.7082,0.7082,0.7079,0.7081,159
,2017-10-11 15:30,11,0.708,0.708,0.7071,0.7071,185
,2017-10-11 17:00,12,0.7078,0.7085,0.7076,0.7085,147
,2017-10-11 17:30,12,0.7084,0.709,0.7083,0.7086,200
,2017-10-11 18:00,12,0.7086,0.7088,0.708,0.7081,341
,2017-10-11 18:30,12,0.7082,0.7093,0.708,0.7088,478
,2017-10-11 19:00,12,0.7088,0.7101,0.7088,0.7096,713
,2017-10-11 19:30,12,0.7095,0.7095,0.7085,0.7087,706
,2017-10-11 20:00,12,0.7087,0.7087,0.7084,0.7086,254
,2017-10-11 20:30,12,0.7085,0.709,0.708,0.7082,284
,2017-10-11 21:00,12,0.7083,0.7085,0.708,0.7082,268
,2017-10-11 21:30,12,0.7082,0.709,0.7082,0.7087,204
,2017-10-11 22:00,12,0.7086,0.7096,0.7084,0.7092,276
,2017-10-11 22:30,12,0.7092,0.7097,0.7091,0.7096,219
,2017-10-11 23:00,12,0.7097,0.711,0.7097,0.71,1046
,2017-10-11 23:30,12,0.71,0.7106,0.7099,0.7099,298
,2017-10-12 00:00,12,0.7099,0.7104,0.7096,0.7097,234
,2017-10-12 00:30,12,0.7097,0.7108,0.7096,0.7105,403
,2017-10-12 01:00,12,0.7105,0.7106,0.7101,0.7103,306
,2017-10-12 01:30,12,0.7103,0.7108,0.7097,0.7105,398
,2017-10-12 02:00,12,0.7104,0.7113,0.71,0.711,749
,2017-10-12 02:30,12,0.7109,0.7113,0.7107,0.711,590
,2017-10-12 03:00,12,0.7109,0.7112,0.7103,0.7111,414
,2017-10-12 03:30,12,0.7111,0.7115,0.711,0.7113,586
,2017-10-12 04:00,12,0.7113,0.7114,0.7106,0.7107,439
,2017-10-12 04:30,12,0.7107,0.7112,0.7103,0.7108,370
,2017-10-12 05:00,12,0.7109,0.7114,0.7108,0.7113,338
,2017-10-12 05:30,12,0.7113,0.7113,0.7104,0.7104,348
,2017-10-12 06:00,12,0.7104,0.7106,0.7099,0.7103,992
,2017-10-12 06:30,12,0.7103,0.7106,0.7096,0.71,403
,2017-10-12 07:00,12,0.7099,0.7104,0.7097,0.71,642
,2017-10-12 07:30,12,0.7099,0.7102,0.7094,0.7099,1211
,2017-10-12 08:00,12,0.7099,0.7109,0.7097,0.7104,485
,2017-10-12 08:30,12,0.7105,0.7108,0.71,0.7101,899
,2017-10-12 09:00,12,0.7101,0.7109,0.71,0.7106,650
,2017-10-12 09:30,12,0.7105,0.7112,0.7102,0.7109,882
,2017-10-12 10:00,12,0.711,0.7116,0.711,0.7114,1010
,2017-10-12 10:30,12,0.7115,0.7119,0.7112,0.7115,453
,2017-10-12 11:00,12,0.7115,0.7119,0.7113,0.7118,815
,2017-10-12 11:30,12,0.7117,0.7126,0.7117,0.7118,1124
,2017-10-12 12:00,12,0.7119,0.7131,0.7119,0.7129,624
,2017-10-12 12:30,12,0.7129,0.7136,0.7121,0.7135,1466
,2017-10-12 13:00,12,0.7135,0.7138,0.713,0.7131,196
,2017-10-12 13:30,12,0.713,0.7135,0.7125,0.7126,729
,2017-10-12 14:00,12,0.7127,0.7129,0.7125,0.7126,488
,2017-10-12 14:30,12,0.7125,0.7128,0.7121,0.7121,352
,2017-10-12 15:00,12,0.7122,0.7122,0.7118,0.7121,87
,2017-10-12 15:30,12,0.712,0.7126,0.7118,0.7126,162
,2017-10-12 17:00,13,0.7121,0.713,0.7121,0.7129,178
,2017-10-12 17:30,13,0.7129,0.713,0.7126,0.7129,121
,2017-10-12 18:00,13,0.7127,0.7127,0.7122,0.7124,184
,2017-10-12 18:30,13,0.7124,0.7125,0.7116,0.7121,227
,2017-10-12 19:00,13,0.7123,0.7123,0.7118,0.7122,276
,2017-10-12 19:30,13,0.7121,0.7127,0.7119,0.7126,189
,2017-10-12 20:00,13,0.7125,0.7127,0.7118,0.7119,463
,2017-10-12 20:30,13,0.7119,0.712,0.7114,0.7115,534
,2017-10-12 21:00,13,0.7114,0.7133,0.7113,0.7133,605
,2017-10-12 21:30,13,0.7132,0.7134,0.7132,0.7134,269
,2017-10-12 22:00,13,0.7134,0.7134,0.7127,0.7128,152
,2017-10-12 22:30,13,0.7129,0.7132,0.7125,0.7132,183
,2017-10-12 23:00,13,0.7132,0.7132,0.7127,0.7127,98
,2017-10-12 23:30,13,0.7128,0.713,0.7125,0.7126,172
,2017-10-13 00:00,13,0.7126,0.7136,0.7125,0.7134,320
,2017-10-13 00:30,13,0.7133,0.7134,0.7128,0.713,166
,2017-10-13 01:00,13,0.7129,0.7131,0.7119,0.7131,627
,2017-10-13 01:30,13,0.7131,0.7135,0.7126,0.713,793
,2017-10-13 02:00,13,0.7131,0.714,0.7129,0.7133,1262
,2017-10-13 02:30,13,0.7133,0.7137,0.7129,0.7137,620
,2017-10-13 03:00,13,0.7137,0.7144,0.7136,0.7139,699
,2017-10-13 03:30,13,0.7139,0.7142,0.7135,0.7136,252
,2017-10-13 04:00,13,0.7136,0.7137,0.7132,0.7136,505
,2017-10-13 04:30,13,0.7135,0.7142,0.7135,0.714,522
,2017-10-13 05:00,13,0.7141,0.7143,0.7138,0.7141,432
,2017-10-13 05:30,13,0.714,0.714,0.7135,0.7139,249
,2017-10-13 06:00,13,0.7138,0.7139,0.7133,0.7134,681
,2017-10-13 06:30,13,0.7134,0.7138,0.7132,0.7133,468
,2017-10-13 07:00,13,0.7132,0.7133,0.7123,0.7124,872
,2017-10-13 07:30,13,0.7123,0.7174,0.7123,0.7162,6145
,2017-10-13 08:00,13,0.7163,0.7176,0.7161,0.7176,1180
,2017-10-13 08:30,13,0.7176,0.7187,0.7169,0.7183,2947
,2017-10-13 09:00,13,0.7183,0.7185,0.7174,0.7177,1011
,2017-10-13 09:30,13,0.7177,0.7187,0.7173,0.7185,1411
,2017-10-13 10:00,13,0.7185,0.7186,0.7176,0.7176,1536
,2017-10-13 10:30,13,0.7176,0.7179,0.7174,0.7176,323
,2017-10-13 11:00,13,0.7176,0.7184,0.7173,0.7184,600
,2017-10-13 11:30,13,0.7185,0.7188,0.718,0.7183,844
,2017-10-13 12:00,13,0.7184,0.7185,0.7179,0.7183,342
,2017-10-13 12:30,13,0.7182,0.7183,0.7177,0.718,417
,2017-10-13 13:00,13,0.718,0.7182,0.7175,0.7181,699
,2017-10-13 13:30,13,0.7182,0.7184,0.7178,0.7178,937
,2017-10-13 14:00,13,0.7178,0.7178,0.7176,0.7178,326
,2017-10-13 14:30,13,0.7177,0.7179,0.7176,0.7179,650
,2017-10-13 15:00,13,0.7178,0.7184,0.7177,0.7181,96
,2017-10-13 15:30,13,0.7181,0.7181,0.7159,0.7166,853
,2017-10-15 17:00,16,0.7166,0.717,0.7157,0.7164,302
,2017-10-15 17:30,16,0.7165,0.7167,0.7163,0.7163,227
,2017-10-15 18:00,16,0.7164,0.7167,0.7164,0.7166,55
,2017-10-15 18:30,16,0.7166,0.717,0.7164,0.7168,64
,2017-10-15 19:00,16,0.7168,0.7171,0.7168,0.7168,195
,2017-10-15 19:30,16,0.7168,0.7173,0.7167,0.7169,285
,2017-10-15 20:00,16,0.717,0.7171,0.7163,0.7166,340
,2017-10-15 20:30,16,0.7167,0.7172,0.7163,0.7166,238
,2017-10-15 21:00,16,0.7167,0.7167,0.716,0.7161,199
,2017-10-15 21:30,16,0.7162,0.7167,0.7161,0.7165,172
,2017-10-15 22:00,16,0.7165,0.7169,0.7158,0.716,347
,2017-10-15 22:30,16,0.716,0.7166,0.716,0.7166,234
,2017-10-15 23:00,16,0.7165,0.7168,0.7165,0.7166,76
,2017-10-15 23:30,16,0.7166,0.7166,0.7164,0.7164,55
,2017-10-16 00:00,16,0.7164,0.7167,0.7163,0.7167,92
,2017-10-16 00:30,16,0.7166,0.7169,0.7163,0.7166,198
,2017-10-16 01:00,16,0.7166,0.7177,0.7166,0.7172,407
,2017-10-16 01:30,16,0.7173,0.7177,0.7168,0.7169,259
,2017-10-16 02:00,16,0.7168,0.7177,0.7166,0.7177,579
,2017-10-16 02:30,16,0.7177,0.7179,0.7173,0.7175,336
,2017-10-16 03:00,16,0.7175,0.7178,0.7173,0.7175,284
,2017-10-16 03:30,16,0.7174,0.7174,0.7171,0.7172,272
,2017-10-16 04:00,16,0.7172,0.7182,0.7172,0.7181,341
,2017-10-16 04:30,16,0.7181,0.7182,0.7177,0.7182,311
,2017-10-16 05:00,16,0.7181,0.7182,0.7175,0.7176,271
,2017-10-16 05:30,16,0.7176,0.718,0.7176,0.718,102
,2017-10-16 06:00,16,0.7178,0.7181,0.7175,0.718,702
,2017-10-16 06:30,16,0.718,0.7186,0.718,0.7185,297
,2017-10-16 07:00,16,0.7184,0.7184,0.7177,0.7178,565
,2017-10-16 07:30,16,0.7177,0.7187,0.7174,0.7183,1999
,2017-10-16 08:00,16,0.7183,0.7185,0.7179,0.7179,565
,2017-10-16 08:30,16,0.7179,0.7184,0.7175,0.7176,736
,2017-10-16 09:00,16,0.7175,0.7177,0.7172,0.7176,866
,2017-10-16 09:30,16,0.7175,0.7176,0.7166,0.717,1549
,2017-10-16 10:00,16,0.7172,0.7175,0.7166,0.7171,1251
,2017-10-16 10:30,16,0.7172,0.7173,0.7168,0.717,240
,2017-10-16 11:00,16,0.7171,0.7173,0.7169,0.7173,467
,2017-10-16 11:30,16,0.7173,0.7175,0.7173,0.7174,108
,2017-10-16 12:00,16,0.7174,0.7174,0.7165,0.7167,264
,2017-10-16 12:30,16,0.7168,0.7171,0.7165,0.7167,361
,2017-10-16 13:00,16,0.7168,0.717,0.7158,0.7163,806
,2017-10-16 13:30,16,0.7163,0.7163,0.7157,0.7159,687
,2017-10-16 14:00,16,0.7159,0.7161,0.7154,0.7159,406
,2017-10-16 14:30,16,0.7159,0.7162,0.7158,0.7161,291
,2017-10-16 15:00,16,0.716,0.7163,0.7159,0.7161,181
,2017-10-16 15:30,16,0.716,0.7166,0.716,0.7166,125
,2017-10-16 17:00,17,0.7181,0.7185,0.7174,0.7183,542
,2017-10-16 17:30,17,0.7183,0.7191,0.7177,0.7177,286
,2017-10-16 18:00,17,0.7178,0.7182,0.7176,0.7178,181
,2017-10-16 18:30,17,0.7178,0.7178,0.7171,0.7176,210
,2017-10-16 19:00,17,0.7176,0.7178,0.7173,0.7174,157
,2017-10-16 19:30,17,0.7174,0.7178,0.7168,0.7178,322
,2017-10-16 20:00,17,0.7178,0.7178,0.7166,0.7166,230
,2017-10-16 20:30,17,0.7166,0.7167,0.7157,0.7159,600
,2017-10-16 21:00,17,0.7159,0.7163,0.7155,0.7157,380
,2017-10-16 21:30,17,0.7157,0.7166,0.7156,0.7166,375
,2017-10-16 22:00,17,0.7167,0.717,0.7161,0.7162,192
,2017-10-16 22:30,17,0.7161,0.7162,0.7156,0.7157,287
,2017-10-16 23:00,17,0.7157,0.7159,0.7155,0.7155,174
,2017-10-16 23:30,17,0.7155,0.7156,0.7152,0.7154,147
,2017-10-17 00:00,17,0.7153,0.7157,0.7152,0.7156,80
,2017-10-17 00:30,17,0.7157,0.716,0.7155,0.7158,267
,2017-10-17 01:00,17,0.7158,0.7163,0.7155,0.7155,243
,2017-10-17 01:30,17,0.7155,0.7155,0.7147,0.7153,420
,2017-10-17 02:00,17,0.7153,0.7164,0.7151,0.7163,392
,2017-10-17 02:30,17,0.7163,0.7176,0.7162,0.7173,674
,2017-10-17 03:00,17,0.7173,0.7174,0.7167,0.7174,428
,2017-10-17 03:30,17,0.7173,0.7173,0.7169,0.717,327
,2017-10-17 04:00,17,0.717,0.7175,0.7169,0.7174,680
,2017-10-17 04:30,17,0.7173,0.7176,0.7169,0.7169,303
,2017-10-17 05:00,17,0.7168,0.7169,0.7164,0.7167,315
,2017-10-17 05:30,17,0.7166,0.717,0.7164,0.7166,572
,2017-10-17 06:00,17,0.7166,0.7173,0.7166,0.717,748
,2017-10-17 06:30,17,0.717,0.7177,0.7169,0.7172,282
,2017-10-17 07:00,17,0.7172,0.7174,0.717,0.7171,333
,2017-10-17 07:30,17,0.717,0.7171,0.7154,0.7155,1240
,2017-10-17 08:00,17,0.7154,0.716,0.7152,0.7156,817
,2017-10-17 08:30,17,0.7156,0.7157,0.7145,0.7147,1104
,2017-10-17 09:00,17,0.7146,0.715,0.7143,0.7148,772
,2017-10-17 09:30,17,0.7148,0.7151,0.7139,0.7151,1075
,2017-10-17 10:00,17,0.7151,0.7153,0.7147,0.7152,953
,2017-10-17 10:30,17,0.7153,0.7157,0.7153,0.7157,513
,2017-10-17 11:00,17,0.7158,0.716,0.7156,0.7158,435
,2017-10-17 11:30,17,0.7158,0.7162,0.7156,0.7156,610
,2017-10-17 12:00,17,0.7156,0.7159,0.7155,0.7156,185
,2017-10-17 12:30,17,0.7156,0.7161,0.7156,0.716,217
,2017-10-17 13:00,17,0.716,0.7164,0.7159,0.7162,299
,2017-10-17 13:30,17,0.7162,0.7162,0.7158,0.7161,414
,2017-10-17 14:00,17,0.7161,0.7162,0.7159,0.716,284
,2017-10-17 14:30,17,0.716,0.7162,0.716,0.716,136
,2017-10-17 15:00,17,0.716,0.7161,0.7158,0.7158,42
,2017-10-17 15:30,17,0.7159,0.7166,0.7158,0.7165,152
,2017-10-17 17:00,18,0.7162,0.7166,0.7161,0.7165,170
,2017-10-17 17:30,18,0.7165,0.7165,0.7163,0.7164,31
,2017-10-17 18:00,18,0.7164,0.717,0.7163,0.7165,187
,2017-10-17 18:30,18,0.7164,0.7168,0.7164,0.7168,62
,2017-10-17 19:00,18,0.7166,0.7168,0.7162,0.7165,227
,2017-10-17 19:30,18,0.7165,0.7166,0.7156,0.7158,252
,2017-10-17 20:00,18,0.7158,0.7159,0.7152,0.7155,224
,2017-10-17 20:30,18,0.7156,0.716,0.7153,0.7153,541
,2017-10-17 21:00,18,0.7154,0.7159,0.7154,0.7156,186
,2017-10-17 21:30,18,0.7156,0.7158,0.7153,0.7155,90
,2017-10-17 22:00,18,0.7156,0.7156,0.7153,0.7154,127
,2017-10-17 22:30,18,0.7155,0.7155,0.7152,0.7152,65
,2017-10-17 23:00,18,0.7152,0.7153,0.7148,0.7148,88
,2017-10-17 23:30,18,0.7148,0.7148,0.7145,0.7145,108
,2017-10-18 00:00,18,0.7145,0.715,0.7145,0.7148,187
,2017-10-18 00:30,18,0.7148,0.7148,0.7143,0.7146,336
,2017-10-18 01:00,18,0.7147,0.7149,0.714,0.7143,605
,2017-10-18 01:30,18,0.7144,0.7144,0.7138,0.7138,396
,2017-10-18 02:00,18,0.7137,0.7142,0.7134,0.7141,650
,2017-10-18 02:30,18,0.7141,0.7142,0.7118,0.7121,1854
,2017-10-18 03:00,18,0.712,0.7128,0.7119,0.7122,537
,2017-10-18 03:30,18,0.7123,0.7125,0.7114,0.7118,927
,2017-10-18 04:00,18,0.7118,0.712,0.7112,0.7117,431
,2017-10-18 04:30,18,0.7117,0.7121,0.7111,0.7115,488
,2017-10-18 05:00,18,0.7115,0.7125,0.7115,0.7125,460
,2017-10-18 05:30,18,0.7124,0.7127,0.7121,0.7125,224
,2017-10-18 06:00,18,0.7124,0.713,0.7122,0.7127,333
,2017-10-18 06:30,18,0.7128,0.7128,0.7117,0.7117,365
,2017-10-18 07:00,18,0.7118,0.7123,0.7115,0.7119,623
,2017-10-18 07:30,18,0.7119,0.713,0.7119,0.7127,846
,2017-10-18 08:00,18,0.7127,0.7129,0.7123,0.7126,211
,2017-10-18 08:30,18,0.7126,0.7134,0.7118,0.7118,1266
,2017-10-18 09:00,18,0.7118,0.7125,0.7114,0.7123,776
,2017-10-18 09:30,18,0.7124,0.7132,0.7123,0.713,929
,2017-10-18 10:00,18,0.713,0.7131,0.7118,0.7122,973
,2017-10-18 10:30,18,0.7123,0.713,0.7121,0.7128,496
,2017-10-18 11:00,18,0.7129,0.7141,0.7127,0.7138,1036
,2017-10-18 11:30,18,0.7138,0.714,0.7137,0.7137,151
,2017-10-18 12:00,18,0.7138,0.7139,0.7134,0.7135,241
,2017-10-18 12:30,18,0.7135,0.7138,0.7134,0.7136,373
,2017-10-18 13:00,18,0.7136,0.7138,0.7135,0.7138,549
,2017-10-18 13:30,18,0.7138,0.7138,0.7135,0.7136,782
,2017-10-18 14:00,18,0.7136,0.714,0.7135,0.7139,243
,2017-10-18 14:30,18,0.7138,0.7146,0.7137,0.7145,797
,2017-10-18 15:00,18,0.7145,0.7148,0.7142,0.7148,196
,2017-10-18 15:30,18,0.7147,0.7148,0.7145,0.7148,123
,2017-10-18 17:00,19,0.7149,0.7154,0.7147,0.7148,357
,2017-10-18 17:30,19,0.7149,0.7152,0.7147,0.7147,82
,2017-10-18 18:00,19,0.7147,0.7153,0.7147,0.7153,55
,2017-10-18 18:30,19,0.7152,0.7153,0.7145,0.7147,67
,2017-10-18 19:00,19,0.7148,0.7155,0.7147,0.7154,231
,2017-10-18 19:30,19,0.7154,0.7166,0.715,0.7154,1152
,2017-10-18 20:00,19,0.7155,0.7157,0.7141,0.7141,1017
,2017-10-18 20:30,19,0.7141,0.7143,0.7136,0.7136,314
,2017-10-18 21:00,19,0.7136,0.7137,0.7125,0.7128,496
,2017-10-18 21:30,19,0.7127,0.7131,0.7125,0.7128,167
,2017-10-18 22:00,19,0.7127,0.7129,0.7125,0.7128,141
,2017-10-18 22:30,19,0.7127,0.7128,0.7118,0.7119,610
,2017-10-18 23:00,19,0.7119,0.7123,0.7074,0.7107,2821
,2017-10-18 23:30,19,0.7107,0.7139,0.7076,0.7086,3309
,2017-10-19 00:00,19,0.7087,0.7105,0.7074,0.71,1590
,2017-10-19 00:30,19,0.71,0.7104,0.7051,0.7062,5806
,2017-10-19 01:00,19,0.7063,0.7069,0.704,0.7052,3419
,2017-10-19 01:30,19,0.7054,0.7057,0.703,0.7039,1440
,2017-10-19 02:00,19,0.7038,0.7041,0.7031,0.7041,1156
,2017-10-19 02:30,19,0.7041,0.7049,0.7038,0.7045,1627
,2017-10-19 03:00,19,0.7045,0.7047,0.7026,0.7034,1839
,2017-10-19 03:30,19,0.7033,0.7035,0.7019,0.7024,1368
,2017-10-19 04:00,19,0.7024,0.7026,0.702,0.7023,792
,2017-10-19 04:30,19,0.7023,0.703,0.7023,0.7029,397
,2017-10-19 05:00,19,0.7029,0.7037,0.7023,0.7027,967
,2017-10-19 05:30,19,0.7027,0.7033,0.7023,0.7023,922
,2017-10-19 06:00,19,0.7024,0.7025,0.7012,0.7017,1227
,2017-10-19 06:30,19,0.7016,0.7018,0.7009,0.7011,1539
,2017-10-19 07:00,19,0.7012,0.7021,0.7007,0.7021,1398
,2017-10-19 07:30,19,0.7021,0.7023,0.7011,0.7011,1534
,2017-10-19 08:00,19,0.7011,0.7013,0.7004,0.7009,1069
,2017-10-19 08:30,19,0.7008,0.7019,0.7006,0.7019,1408
,2017-10-19 09:00,19,0.7019,0.7024,0.7017,0.7019,1102
,2017-10-19 09:30,19,0.7019,0.7027,0.7015,0.7017,2016
,2017-10-19 10:00,19,0.7017,0.7022,0.7014,0.7017,1606
,2017-10-19 10:30,19,0.7017,0.7023,0.7014,0.7015,740
,2017-10-19 11:00,19,0.7016,0.7018,0.701,0.7017,924
,2017-10-19 11:30,19,0.7016,0.7018,0.7013,0.7014,418
,2017-10-19 12:00,19,0.7015,0.7015,0.7007,0.7008,455
,2017-10-19 12:30,19,0.7008,0.701,0.7007,0.701,881
,2017-10-19 13:00,19,0.701,0.7011,0.7004,0.7006,976
,2017-10-19 13:30,19,0.7007,0.701,0.7005,0.7005,784
,2017-10-19 14:00,19,0.7006,0.7007,0.7002,0.7003,394
,2017-10-19 14:30,19,0.7003,0.7016,0.7001,0.7015,763
,2017-10-19 15:00,19,0.7012,0.7029,0.7008,0.7022,776
,2017-10-19 15:30,19,0.7022,0.7024,0.7018,0.7022,184
,2017-10-19 17:00,20,0.7019,0.7027,0.7018,0.7021,239
,2017-10-19 17:30,20,0.7021,0.7022,0.7016,0.702,141
,2017-10-19 18:00,20,0.7019,0.702,0.7016,0.702,78
,2017-10-19 18:30,20,0.7018,0.7022,0.7018,0.7022,239
,2017-10-19 19:00,20,0.7023,0.7023,0.7002,0.7002,1077
,2017-10-19 19:30,20,0.7002,0.7004,0.6989,0.6997,1746
,2017-10-19 20:00,20,0.6997,0.6999,0.6986,0.6989,617
,2017-10-19 20:30,20,0.6989,0.6989,0.697,0.6972,1465
,2017-10-19 21:00,20,0.6971,0.6979,0.6964,0.6977,1125
,2017-10-19 21:30,20,0.6977,0.698,0.6964,0.6968,1070
,2017-10-19 22:00,20,0.6969,0.6979,0.6968,0.6977,419
,2017-10-19 22:30,20,0.6977,0.6986,0.6977,0.6983,348
,2017-10-19 23:00,20,0.6983,0.6988,0.6978,0.6987,485
,2017-10-19 23:30,20,0.6987,0.6987,0.6979,0.698,281
,2017-10-20 00:00,20,0.6979,0.6981,0.6976,0.6978,176
,2017-10-20 00:30,20,0.6978,0.6987,0.6976,0.6986,533
,2017-10-20 01:00,20,0.6985,0.6987,0.6977,0.6984,369
,2017-10-20 01:30,20,0.6985,0.6987,0.698,0.6986,675
,2017-10-20 02:00,20,0.6986,0.6986,0.6975,0.6982,753
,2017-10-20 02:30,20,0.6982,0.6984,0.6976,0.6976,800
,2017-10-20 03:00,20,0.6976,0.6978,0.6971,0.6972,606
,2017-10-20 03:30,20,0.6971,0.6978,0.6971,0.6975,694
,2017-10-20 04:00,20,0.6974,0.6977,0.6973,0.6976,287
,2017-10-20 04:30,20,0.6976,0.6979,0.6969,0.6969,528
,2017-10-20 05:00,20,0.6969,0.6973,0.6967,0.6969,683
,2017-10-20 05:30,20,0.697,0.6974,0.6968,0.6971,403
,2017-10-20 06:00,20,0.6971,0.6984,0.6971,0.6984,647
,2017-10-20 06:30,20,0.6984,0.6995,0.6984,0.6993,687
,2017-10-20 07:00,20,0.6993,0.6994,0.6987,0.699,531
,2017-10-20 07:30,20,0.6991,0.6991,0.6976,0.6979,1253
,2017-10-20 08:00,20,0.6978,0.6978,0.6964,0.6966,1152
,2017-10-20 08:30,20,0.6966,0.6967,0.6957,0.6958,1540
,2017-10-20 09:00,20,0.6959,0.6963,0.6953,0.6957,1555
,2017-10-20 09:30,20,0.6958,0.6967,0.6954,0.6954,2576
,2017-10-20 10:00,20,0.6955,0.6962,0.6954,0.6954,1012
,2017-10-20 10:30,20,0.6955,0.6955,0.6946,0.6949,994
,2017-10-20 11:00,20,0.695,0.6966,0.695,0.6954,887
,2017-10-20 11:30,20,0.6954,0.6962,0.6954,0.6961,535
,2017-10-20 12:00,20,0.6961,0.6961,0.6955,0.6956,132
,2017-10-20 12:30,20,0.6956,0.696,0.6956,0.6959,294
,2017-10-20 13:00,20,0.696,0.6965,0.6952,0.6961,1064
,2017-10-20 13:30,20,0.696,0.6961,0.6957,0.6958,637
,2017-10-20 14:00,20,0.6958,0.6958,0.6953,0.6953,470
,2017-10-20 14:30,20,0.6953,0.6955,0.6952,0.6952,250
,2017-10-20 15:00,20,0.6951,0.6961,0.6951,0.6957,255
,2017-10-20 15:30,20,0.6957,0.6959,0.6949,0.6949,182
,2017-10-22 17:00,23,0.694,0.6946,0.6932,0.6932,361
,2017-10-22 17:30,23,0.6932,0.694,0.6932,0.6936,107
,2017-10-22 18:00,23,0.6937,0.694,0.6937,0.6938,85
,2017-10-22 18:30,23,0.6937,0.6938,0.693,0.6932,411
,2017-10-22 19:00,23,0.6932,0.6937,0.6927,0.693,510
,2017-10-22 19:30,23,0.693,0.6937,0.6924,0.6937,556
,2017-10-22 20:00,23,0.6936,0.694,0.6932,0.6936,298
,2017-10-22 20:30,23,0.6936,0.6947,0.6936,0.6946,395
,2017-10-22 21:00,23,0.6946,0.6954,0.6946,0.6954,422
,2017-10-22 21:30,23,0.6954,0.6955,0.6952,0.6955,191
,2017-10-22 22:00,23,0.6955,0.6957,0.6952,0.6954,124
,2017-10-22 22:30,23,0.6954,0.6961,0.6953,0.6959,276
,2017-10-22 23:00,23,0.6959,0.696,0.6957,0.6958,74
,2017-10-22 23:30,23,0.6958,0.6961,0.6958,0.696,107
,2017-10-23 00:00,23,0.696,0.6964,0.696,0.6963,270
,2017-10-23 00:30,23,0.6963,0.6973,0.696,0.6973,832
,2017-10-23 01:00,23,0.6972,0.6981,0.6972,0.6978,865
,2017-10-23 01:30,23,0.6978,0.698,0.6971,0.6973,628
,2017-10-23 02:00,23,0.6971,0.6972,0.6964,0.697,512
,2017-10-23 02:30,23,0.6971,0.6972,0.6965,0.6966,473
,2017-10-23 03:00,23,0.6966,0.6969,0.6952,0.6952,783
,2017-10-23 03:30,23,0.6953,0.6955,0.6947,0.6952,797
,2017-10-23 04:00,23,0.6953,0.6955,0.6949,0.6951,610
,2017-10-23 04:30,23,0.6952,0.6954,0.6946,0.6946,426
,2017-10-23 05:00,23,0.6947,0.6953,0.6947,0.6952,309
,2017-10-23 05:30,23,0.6952,0.6958,0.6952,0.6958,504
,2017-10-23 06:00,23,0.6958,0.6962,0.6956,0.6956,368
,2017-10-23 06:30,23,0.6956,0.6962,0.6954,0.696,262
,2017-10-23 07:00,23,0.696,0.6966,0.6958,0.6962,741
,2017-10-23 07:30,23,0.6962,0.6962,0.6956,0.6962,859
,2017-10-23 08:00,23,0.6963,0.6965,0.6956,0.6956,708
,2017-10-23 08:30,23,0.6956,0.6959,0.6954,0.6958,563
,2017-10-23 09:00,23,0.6959,0.6962,0.6958,0.6959,973
,2017-10-23 09:30,23,0.6959,0.6961,0.6954,0.6954,1058
,2017-10-23 10:00,23,0.6954,0.6958,0.6953,0.6957,1283
,2017-10-23 10:30,23,0.6957,0.6967,0.6956,0.6966,1093
,2017-10-23 11:00,23,0.6966,0.6967,0.6962,0.6962,488
,2017-10-23 11:30,23,0.6963,0.6965,0.6958,0.6958,420
,2017-10-23 12:00,23,0.6958,0.6958,0.6951,0.6953,666
,2017-10-23 12:30,23,0.6953,0.6955,0.6951,0.6953,387
,2017-10-23 13:00,23,0.6953,0.6958,0.6951,0.6958,401
,2017-10-23 13:30,23,0.6958,0.696,0.6955,0.6957,549
,2017-10-23 14:00,23,0.6958,0.6959,0.6955,0.6956,312
,2017-10-23 14:30,23,0.6956,0.6963,0.6956,0.696,576
,2017-10-23 15:00,23,0.6961,0.6962,0.6956,0.6957,113
,2017-10-23 15:30,23,0.6958,0.6959,0.6956,0.6957,98
,2017-10-23 17:00,24,0.6967,0.697,0.6962,0.6969,251
,2017-10-23 17:30,24,0.6968,0.6972,0.6967,0.6972,106
,2017-10-23 18:00,24,0.6973,0.6981,0.6972,0.6976,334
,2017-10-23 18:30,24,0.6976,0.6977,0.697,0.6974,119
,2017-10-23 19:00,24,0.6973,0.6977,0.697,0.697,199
,2017-10-23 19:30,24,0.697,0.6977,0.6968,0.6977,219
,2017-10-23 20:00,24,0.6978,0.6979,0.6972,0.6976,437
,2017-10-23 20:30,24,0.6976,0.6984,0.6971,0.6984,333
,2017-10-23 21:00,24,0.6984,0.6997,0.6942,0.6949,3052
,2017-10-23 21:30,24,0.6951,0.6957,0.6939,0.6939,646
,2017-10-23 22:00,24,0.694,0.6947,0.6927,0.6934,1200
,2017-10-23 22:30,24,0.6934,0.6942,0.6934,0.6937,453
,2017-10-23 23:00,24,0.6937,0.6941,0.6936,0.6939,73
,2017-10-23 23:30,24,0.694,0.6943,0.6926,0.6929,426
,2017-10-24 00:00,24,0.693,0.6932,0.6921,0.6924,600
,2017-10-24 00:30,24,0.6923,0.6928,0.6918,0.6923,622
,2017-10-24 01:00,24,0.6923,0.6928,0.6918,0.6924,681
,2017-10-24 01:30,24,0.6924,0.6928,0.6921,0.6923,427
,2017-10-24 02:00,24,0.6923,0.6923,0.6911,0.6915,888
,2017-10-24 02:30,24,0.6915,0.6917,0.6911,0.6912,452
,2017-10-24 03:00,24,0.6912,0.6923,0.6912,0.6921,665
,2017-10-24 03:30,24,0.692,0.6931,0.692,0.6929,761
,2017-10-24 04:00,24,0.6929,0.6929,0.6925,0.6926,402
,2017-10-24 04:30,24,0.6927,0.6927,0.6918,0.6923,572
,2017-10-24 05:00,24,0.6922,0.6923,0.6916,0.6919,458
,2017-10-24 05:30,24,0.692,0.692,0.6915,0.6915,273
,2017-10-24 06:00,24,0.6914,0.6923,0.6911,0.6912,1225
,2017-10-24 06:30,24,0.6912,0.6913,0.6904,0.6905,1118
,2017-10-24 07:00,24,0.6905,0.6908,0.6902,0.6904,1058
,2017-10-24 07:30,24,0.6904,0.691,0.6903,0.6904,678
,2017-10-24 08:00,24,0.6904,0.6907,0.6899,0.6899,842
,2017-10-24 08:30,24,0.6899,0.6909,0.6897,0.6903,1373
,2017-10-24 09:00,24,0.6903,0.6907,0.6891,0.6892,1419
,2017-10-24 09:30,24,0.6892,0.6892,0.6885,0.6885,1424
,2017-10-24 10:00,24,0.6886,0.6893,0.6884,0.6888,1400
,2017-10-24 10:30,24,0.6889,0.6891,0.6887,0.6887,306
,2017-10-24 11:00,24,0.6887,0.6889,0.6885,0.6887,382
,2017-10-24 11:30,24,0.6887,0.6889,0.6886,0.6888,157
,2017-10-24 12:00,24,0.6888,0.689,0.688,0.6887,726
,2017-10-24 12:30,24,0.6887,0.6888,0.6878,0.6878,408
,2017-10-24 13:00,24,0.6878,0.6881,0.6878,0.6879,451
,2017-10-24 13:30,24,0.6881,0.6894,0.6879,0.6891,1391
,2017-10-24 14:00,24,0.6891,0.6896,0.6882,0.6888,1549
,2017-10-24 14:30,24,0.6889,0.6896,0.6888,0.6895,563
,2017-10-24 15:00,24,0.6894,0.6896,0.6891,0.6894,255
,2017-10-24 15:30,24,0.6894,0.6896,0.6894,0.6895,166
,2017-10-24 17:00,25,0.6893,0.6903,0.6893,0.6901,234
,2017-10-24 17:30,25,0.69,0.6901,0.6894,0.6894,106
,2017-10-24 18:00,25,0.6894,0.6898,0.6893,0.6896,119
,2017-10-24 18:30,25,0.6897,0.6897,0.6893,0.6896,108
,2017-10-24 19:00,25,0.6896,0.6904,0.6895,0.69,459
,2017-10-24 19:30,25,0.6899,0.6899,0.6885,0.6889,999
,2017-10-24 20:00,25,0.6891,0.6891,0.6882,0.6887,935
,2017-10-24 20:30,25,0.6888,0.689,0.6882,0.6886,361
,2017-10-24 21:00,25,0.6886,0.6897,0.6885,0.6895,552
,2017-10-24 21:30,25,0.6897,0.6898,0.6884,0.6885,358
,2017-10-24 22:00,25,0.6884,0.6884,0.688,0.6883,175
,2017-10-24 22:30,25,0.6882,0.6882,0.6874,0.6875,509
,2017-10-24 23:00,25,0.6876,0.6885,0.6876,0.6881,241
,2017-10-24 23:30,25,0.688,0.6892,0.6879,0.689,298
,2017-10-25 00:00,25,0.689,0.6896,0.6886,0.6888,479
,2017-10-25 00:30,25,0.6888,0.6896,0.6887,0.6891,263
,2017-10-25 01:00,25,0.689,0.6897,0.6887,0.6896,294
,2017-10-25 01:30,25,0.6896,0.6898,0.6892,0.6893,547
,2017-10-25 02:00,25,0.6893,0.6895,0.6888,0.6889,505
,2017-10-25 02:30,25,0.6888,0.6889,0.6879,0.6881,392
,2017-10-25 03:00,25,0.688,0.6886,0.6878,0.6883,414
,2017-10-25 03:30,25,0.6884,0.6885,0.6873,0.6875,679
,2017-10-25 04:00,25,0.6875,0.6878,0.6871,0.6876,813
,2017-10-25 04:30,25,0.6876,0.6877,0.6873,0.6876,531
,2017-10-25 05:00,25,0.6877,0.688,0.6874,0.6877,278
,2017-10-25 05:30,25,0.6876,0.6879,0.6873,0.6874,592
,2017-10-25 06:00,25,0.6874,0.6874,0.6861,0.6867,809
,2017-10-25 06:30,25,0.6867,0.6879,0.6867,0.6878,644
,2017-10-25 07:00,25,0.6879,0.688,0.6867,0.6869,703
,2017-10-25 07:30,25,0.6868,0.687,0.686,0.6865,1279
,2017-10-25 08:00,25,0.6865,0.6879,0.6864,0.6878,2093
,2017-10-25 08:30,25,0.6877,0.6878,0.6869,0.6871,1263
,2017-10-25 09:00,25,0.6872,0.6875,0.6858,0.6867,2453
,2017-10-25 09:30,25,0.6867,0.6873,0.6862,0.6863,1285
,2017-10-25 10:00,25,0.6862,0.6865,0.6853,0.6863,1692
,2017-10-25 10:30,25,0.6864,0.6866,0.686,0.6862,550
,2017-10-25 11:00,25,0.6863,0.6867,0.6862,0.6866,693
,2017-10-25 11:30,25,0.6866,0.6869,0.6864,0.6868,544
,2017-10-25 12:00,25,0.6869,0.6872,0.6866,0.6871,788
,2017-10-25 12:30,25,0.6871,0.6871,0.6862,0.6863,371
,2017-10-25 13:00,25,0.6862,0.6864,0.686,0.6862,494
,2017-10-25 13:30,25,0.6863,0.6864,0.686,0.686,508
,2017-10-25 14:00,25,0.6861,0.6867,0.686,0.6865,421
,2017-10-25 14:30,25,0.6865,0.6869,0.6864,0.6868,383
,2017-10-25 15:00,25,0.6867,0.6868,0.6865,0.6867,243
,2017-10-25 15:30,25,0.6868,0.6884,0.6867,0.688,343
,2017-10-25 17:00,26,0.6881,0.6884,0.6879,0.688,192
,2017-10-25 17:30,26,0.6879,0.6881,0.6876,0.6876,92
,2017-10-25 18:00,26,0.6874,0.6878,0.6872,0.6875,102
,2017-10-25 18:30,26,0.6874,0.6885,0.6873,0.6881,242
,2017-10-25 19:00,26,0.6882,0.6883,0.6868,0.6868,323
,2017-10-25 19:30,26,0.6867,0.6871,0.6866,0.6868,213
,2017-10-25 20:00,26,0.6868,0.6876,0.6865,0.6875,424
,2017-10-25 20:30,26,0.6876,0.6881,0.6872,0.688,459
,2017-10-25 21:00,26,0.688,0.6891,0.688,0.6887,625
,2017-10-25 21:30,26,0.6886,0.6888,0.6882,0.6884,183
,2017-10-25 22:00,26,0.6884,0.6886,0.6883,0.6883,90
,2017-10-25 22:30,26,0.6884,0.6885,0.6882,0.6883,131
,2017-10-25 23:00,26,0.6883,0.6885,0.6882,0.6883,84
,2017-10-25 23:30,26,0.6884,0.6885,0.6882,0.6884,96
,2017-10-26 00:00,26,0.6884,0.6892,0.6882,0.6892,359
,2017-10-26 00:30,26,0.6892,0.6896,0.6885,0.6885,501
,2017-10-26 01:00,26,0.6884,0.6885,0.6875,0.6876,512
,2017-10-26 01:30,26,0.6875,0.6883,0.6875,0.6876,320
,2017-10-26 02:00,26,0.6876,0.6876,0.6863,0.6863,766
,2017-10-26 02:30,26,0.6863,0.6869,0.6861,0.6867,1228
,2017-10-26 03:00,26,0.6867,0.6871,0.6864,0.6866,974
,2017-10-26 03:30,26,0.6866,0.6874,0.6865,0.6868,606
,2017-10-26 04:00,26,0.6867,0.6869,0.6861,0.6866,838
,2017-10-26 04:30,26,0.6866,0.687,0.6863,0.687,438
,2017-10-26 05:00,26,0.6869,0.6876,0.6868,0.6869,655
,2017-10-26 05:30,26,0.6868,0.6871,0.6867,0.6867,393
,2017-10-26 06:00,26,0.6867,0.6867,0.6858,0.6859,797
,2017-10-26 06:30,26,0.686,0.6867,0.6859,0.6862,752
,2017-10-26 07:00,26,0.6861,0.6863,0.6851,0.6857,1779
,2017-10-26 07:30,26,0.6857,0.6863,0.6852,0.6862,1427
,2017-10-26 08:00,26,0.6863,0.6866,0.6852,0.6852,926
,2017-10-26 08:30,26,0.6851,0.6851,0.6844,0.6846,1468
,2017-10-26 09:00,26,0.6846,0.6848,0.6841,0.6845,1190
,2017-10-26 09:30,26,0.6845,0.6845,0.6833,0.6837,1441
,2017-10-26 10:00,26,0.6838,0.6843,0.6833,0.6841,1278
,2017-10-26 10:30,26,0.6841,0.6853,0.684,0.6852,658
,2017-10-26 11:00,26,0.6851,0.6852,0.6844,0.6844,424
,2017-10-26 11:30,26,0.6845,0.6846,0.6839,0.684,568
,2017-10-26 12:00,26,0.684,0.6843,0.6836,0.6838,556
,2017-10-26 12:30,26,0.6838,0.6838,0.6831,0.6834,715
,2017-10-26 13:00,26,0.6834,0.6835,0.683,0.6835,431
,2017-10-26 13:30,26,0.6836,0.6837,0.683,0.6831,344
,2017-10-26 14:00,26,0.6831,0.6831,0.6826,0.6831,758
,2017-10-26 14:30,26,0.683,0.6834,0.6826,0.6829,512
,2017-10-26 15:00,26,0.6829,0.6835,0.6829,0.6835,128
,2017-10-26 15:30,26,0.6835,0.6842,0.6835,0.6836,248
,2017-10-26 17:00,27,0.6831,0.6838,0.6831,0.6833,169
,2017-10-26 17:30,27,0.6833,0.6834,0.6828,0.6828,122
,2017-10-26 18:00,27,0.6828,0.683,0.6824,0.6828,211
,2017-10-26 18:30,27,0.6828,0.6833,0.6826,0.6833,116
,2017-10-26 19:00,27,0.6833,0.6835,0.6827,0.6827,474
,2017-10-26 19:30,27,0.6828,0.6829,0.682,0.6822,690
,2017-10-26 20:00,27,0.6823,0.6824,0.6813,0.6821,656
,2017-10-26 20:30,27,0.6821,0.6827,0.682,0.6825,372
,2017-10-26 21:00,27,0.6824,0.6825,0.6811,0.6822,577
,2017-10-26 21:30,27,0.6822,0.6832,0.6822,0.6826,463
,2017-10-26 22:00,27,0.6825,0.6834,0.6821,0.6833,605
,2017-10-26 22:30,27,0.6832,0.6838,0.6831,0.6834,360
,2017-10-26 23:00,27,0.6834,0.6835,0.6829,0.6829,110
,2017-10-26 23:30,27,0.683,0.684,0.6829,0.6833,233
,2017-10-27 00:00,27,0.6834,0.6835,0.6832,0.6834,95
,2017-10-27 00:30,27,0.6834,0.6842,0.6829,0.6841,320
,2017-10-27 01:00,27,0.684,0.684,0.6833,0.6836,484
,2017-10-27 01:30,27,0.6836,0.6843,0.6831,0.6831,1085
,2017-10-27 02:00,27,0.6831,0.6831,0.6824,0.6829,696
,2017-10-27 02:30,27,0.6829,0.6831,0.6819,0.6828,679
,2017-10-27 03:00,27,0.6829,0.6831,0.6824,0.6831,559
,2017-10-27 03:30,27,0.6832,0.684,0.6831,0.6837,1183
,2017-10-27 04:00,27,0.6837,0.6838,0.683,0.6836,801
,2017-10-27 04:30,27,0.6837,0.6845,0.6836,0.6844,659
,2017-10-27 05:00,27,0.6844,0.6847,0.6839,0.6839,493
,2017-10-27 05:30,27,0.684,0.6842,0.6836,0.6842,421
,2017-10-27 06:00,27,0.6842,0.6842,0.6835,0.6836,399
,2017-10-27 06:30,27,0.6836,0.6837,0.6831,0.6837,396
,2017-10-27 07:00,27,0.6836,0.6837,0.6828,0.6837,729
,2017-10-27 07:30,27,0.6833,0.6835,0.6816,0.6826,2610
,2017-10-27 08:00,27,0.6827,0.6835,0.6824,0.6834,814
,2017-10-27 08:30,27,0.6835,0.6846,0.6834,0.6838,2462
,2017-10-27 09:00,27,0.6838,0.6868,0.6836,0.6861,3240
,2017-10-27 09:30,27,0.6862,0.6867,0.6852,0.6856,1786
,2017-10-27 10:00,27,0.6855,0.6867,0.6853,0.6861,1310
,2017-10-27 10:30,27,0.686,0.6866,0.686,0.6862,347
,2017-10-27 11:00,27,0.6862,0.6864,0.6857,0.6858,376
,2017-10-27 11:30,27,0.6858,0.686,0.6855,0.6855,327
,2017-10-27 12:00,27,0.6855,0.686,0.6855,0.6859,222
,2017-10-27 12:30,27,0.686,0.6861,0.6855,0.6856,302
,2017-10-27 13:00,27,0.6856,0.6863,0.6856,0.6862,328
,2017-10-27 13:30,27,0.6862,0.6866,0.6859,0.6863,553
,2017-10-27 14:00,27,0.6863,0.6866,0.6862,0.6864,347
,2017-10-27 14:30,27,0.6864,0.6868,0.6864,0.6865,349
,2017-10-27 15:00,27,0.6865,0.6866,0.6862,0.6864,225
,2017-10-27 15:30,27,0.6865,0.687,0.6865,0.687,112
,2017-10-29 17:00,30,0.6862,0.6863,0.6852,0.6854,673
,2017-10-29 17:30,30,0.6855,0.6859,0.6852,0.6855,311
,2017-10-29 18:00,30,0.6856,0.6859,0.6855,0.6857,74
,2017-10-29 18:30,30,0.6858,0.6858,0.6852,0.6855,425
,2017-10-29 19:00,30,0.6855,0.6856,0.685,0.6851,219
,2017-10-29 19:30,30,0.685,0.6855,0.6847,0.6853,232
,2017-10-29 20:00,30,0.6853,0.6853,0.6846,0.6849,576
,2017-10-29 20:30,30,0.6849,0.6851,0.6843,0.6843,354
,2017-10-29 21:00,30,0.6843,0.685,0.684,0.6844,211
,2017-10-29 21:30,30,0.6844,0.6848,0.6843,0.6847,142
,2017-10-29 22:00,30,0.6846,0.6849,0.6842,0.6844,168
,2017-10-29 22:30,30,0.6843,0.6844,0.6834,0.6834,404
,2017-10-29 23:00,30,0.6835,0.684,0.6833,0.6834,227
,2017-10-29 23:30,30,0.6833,0.6838,0.6829,0.6838,246
,2017-10-30 00:00,30,0.6838,0.6838,0.6835,0.6836,66
,2017-10-30 00:30,30,0.6835,0.6841,0.6835,0.684,307
,2017-10-30 01:00,30,0.6839,0.6839,0.6834,0.6836,238
,2017-10-30 01:30,30,0.6836,0.6836,0.6828,0.683,171
,2017-10-30 02:00,30,0.683,0.6836,0.6827,0.6831,688
,2017-10-30 02:30,30,0.6831,0.684,0.6831,0.684,573
,2017-10-30 03:00,30,0.684,0.6849,0.6837,0.6839,864
,2017-10-30 03:30,30,0.6839,0.6854,0.6839,0.685,590
,2017-10-30 04:00,30,0.685,0.6857,0.685,0.6855,282
,2017-10-30 04:30,30,0.6855,0.6857,0.6849,0.685,220
,2017-10-30 05:00,30,0.6851,0.6855,0.6846,0.6854,386
,2017-10-30 05:30,30,0.6854,0.686,0.6851,0.6852,744
,2017-10-30 06:00,30,0.6853,0.6854,0.6845,0.6845,468
,2017-10-30 06:30,30,0.6845,0.6848,0.6841,0.6845,319
,2017-10-30 07:00,30,0.6844,0.6844,0.6839,0.6844,654
,2017-10-30 07:30,30,0.6844,0.6845,0.6839,0.6839,623
,2017-10-30 08:00,30,0.6839,0.685,0.6838,0.6849,588
,2017-10-30 08:30,30,0.6849,0.6852,0.6847,0.6851,620
,2017-10-30 09:00,30,0.6851,0.6852,0.6842,0.6842,545
,2017-10-30 09:30,30,0.6841,0.6858,0.6841,0.6854,1144
,2017-10-30 10:00,30,0.6855,0.6856,0.6849,0.6855,426
,2017-10-30 10:30,30,0.6856,0.6863,0.6855,0.6863,710
,2017-10-30 11:00,30,0.6862,0.6867,0.6857,0.6865,773
,2017-10-30 11:30,30,0.6867,0.6869,0.6865,0.6866,346
,2017-10-30 12:00,30,0.6866,0.6867,0.6862,0.6863,373
,2017-10-30 12:30,30,0.6863,0.6863,0.6858,0.6858,255
,2017-10-30 13:00,30,0.6859,0.6863,0.6857,0.6862,452
,2017-10-30 13:30,30,0.6862,0.687,0.6861,0.6869,911
,2017-10-30 14:00,30,0.6869,0.6869,0.6866,0.6869,571
,2017-10-30 14:30,30,0.687,0.6873,0.6868,0.6871,453
,2017-10-30 15:00,30,0.6872,0.6875,0.6872,0.6874,233
,2017-10-30 15:30,30,0.6874,0.6877,0.687,0.687,184
,2017-10-30 17:00,31,0.6868,0.6869,0.6865,0.6865,130
,2017-10-30 17:30,31,0.6864,0.6868,0.6863,0.6867,211
,2017-10-30 18:00,31,0.6867,0.6872,0.6867,0.6872,181
,2017-10-30 18:30,31,0.6872,0.6875,0.6871,0.6874,105
,2017-10-30 19:00,31,0.6873,0.6874,0.6855,0.6855,955
,2017-10-30 19:30,31,0.6855,0.6856,0.6847,0.6849,513
,2017-10-30 20:00,31,0.6849,0.6852,0.6845,0.6846,431
,2017-10-30 20:30,31,0.6846,0.6848,0.6844,0.6845,148
,2017-10-30 21:00,31,0.6845,0.6848,0.6844,0.6848,233
,2017-10-30 21:30,31,0.6847,0.6847,0.6842,0.6845,167
,2017-10-30 22:00,31,0.6844,0.6846,0.6831,0.6839,691
,2017-10-30 22:30,31,0.684,0.6842,0.6838,0.6841,245
,2017-10-30 23:00,31,0.6841,0.6841,0.6836,0.6841,218
,2017-10-30 23:30,31,0.6841,0.6844,0.6838,0.6844,332
,2017-10-31 00:00,31,0.6843,0.6852,0.6841,0.6851,570
,2017-10-31 00:30,31,0.6851,0.6853,0.6846,0.685,313
,2017-10-31 01:00,31,0.6849,0.6853,0.6844,0.6853,285
,2017-10-31 01:30,31,0.6853,0.6858,0.6849,0.6856,271
,2017-10-31 02:00,31,0.6856,0.6857,0.6838,0.6843,774
,2017-10-31 02:30,31,0.6843,0.6849,0.684,0.6849,515
,2017-10-31 03:00,31,0.6849,0.6849,0.6835,0.6836,597
,2017-10-31 03:30,31,0.6836,0.6843,0.6836,0.6837,574
,2017-10-31 04:00,31,0.6838,0.684,0.6833,0.6833,258
,2017-10-31 04:30,31,0.6834,0.6834,0.6831,0.6834,259
,2017-10-31 05:00,31,0.6834,0.6842,0.6834,0.6836,794
,2017-10-31 05:30,31,0.6837,0.6838,0.6834,0.6834,223
,2017-10-31 06:00,31,0.6834,0.6837,0.683,0.6837,366
,2017-10-31 06:30,31,0.6836,0.684,0.6833,0.684,202
,2017-10-31 07:00,31,0.6839,0.6843,0.6833,0.684,504
,2017-10-31 07:30,31,0.684,0.6851,0.683,0.6839,1612
,2017-10-31 08:00,31,0.6839,0.6841,0.6832,0.6832,655
,2017-10-31 08:30,31,0.6833,0.6834,0.6828,0.6833,437
,2017-10-31 09:00,31,0.6833,0.6835,0.6824,0.6833,1147
,2017-10-31 09:30,31,0.6833,0.6833,0.6827,0.6833,665
,2017-10-31 10:00,31,0.6833,0.6839,0.6828,0.6839,551
,2017-10-31 10:30,31,0.6838,0.6845,0.6836,0.6843,1221
,2017-10-31 11:00,31,0.6842,0.6846,0.6831,0.6833,1328
,2017-10-31 11:30,31,0.6833,0.6834,0.6827,0.6828,471
,2017-10-31 12:00,31,0.6828,0.6831,0.6825,0.6831,458
,2017-10-31 12:30,31,0.6831,0.6836,0.6829,0.6836,668
,2017-10-31 13:00,31,0.6836,0.6839,0.6832,0.6837,411
,2017-10-31 13:30,31,0.6837,0.684,0.6835,0.6835,673
,2017-10-31 14:00,31,0.6836,0.6838,0.6835,0.6837,272
,2017-10-31 14:30,31,0.6836,0.6838,0.6836,0.6836,352
,2017-10-31 15:00,31,0.6837,0.6839,0.6836,0.6838,103
,2017-10-31 15:30,31,0.6837,0.6841,0.6837,0.6838,188
,2017-10-31 17:00,1,0.6878,0.6895,0.6877,0.6893,1150
,2017-10-31 17:30,1,0.6893,0.6908,0.6888,0.689,1056
,2017-10-31 18:00,1,0.6889,0.689,0.6886,0.689,384
,2017-10-31 18:30,1,0.6889,0.6898,0.6884,0.6897,646
,2017-10-31 19:00,1,0.6897,0.6897,0.6884,0.6885,483
,2017-10-31 19:30,1,0.6884,0.6887,0.688,0.688,640
,2017-10-31 20:00,1,0.688,0.6888,0.6876,0.6888,676
,2017-10-31 20:30,1,0.6889,0.689,0.688,0.6887,394
,2017-10-31 21:00,1,0.6888,0.6891,0.6885,0.6887,115
,2017-10-31 21:30,1,0.6887,0.6894,0.6887,0.6893,182
,2017-10-31 22:00,1,0.6892,0.6893,0.6887,0.6892,131
,2017-10-31 22:30,1,0.6892,0.6905,0.6892,0.6905,415
,2017-10-31 23:00,1,0.6904,0.6905,0.6898,0.69,220
,2017-10-31 23:30,1,0.69,0.6907,0.69,0.6903,196
,2017-11-01 00:00,1,0.6903,0.6905,0.6898,0.6899,361
,2017-11-01 00:30,1,0.6898,0.6898,0.6891,0.6893,394
,2017-11-01 01:00,1,0.6894,0.6906,0.6894,0.69,413
,2017-11-01 01:30,1,0.69,0.6912,0.6898,0.69,469
,2017-11-01 02:00,1,0.6901,0.6916,0.6895,0.6914,1335
,2017-11-01 02:30,1,0.6913,0.6919,0.6913,0.6915,569
,2017-11-01 03:00,1,0.6915,0.692,0.6907,0.6919,817
,2017-11-01 03:30,1,0.6919,0.6924,0.6914,0.6915,895
,2017-11-01 04:00,1,0.6915,0.6916,0.6908,0.6909,875
,2017-11-01 04:30,1,0.6909,0.6915,0.6907,0.6907,305
,2017-11-01 05:00,1,0.6908,0.6911,0.6904,0.6907,397
,2017-11-01 05:30,1,0.6907,0.6912,0.6902,0.6905,498
,2017-11-01 06:00,1,0.6905,0.6906,0.69,0.69,393
,2017-11-01 06:30,1,0.6899,0.6899,0.6888,0.6889,729
,2017-11-01 07:00,1,0.689,0.6893,0.6882,0.6884,1266
,2017-11-01 07:30,1,0.6884,0.6887,0.6876,0.6883,1147
,2017-11-01 08:00,1,0.6883,0.6884,0.6877,0.6883,778
,2017-11-01 08:30,1,0.6883,0.6885,0.6877,0.6877,837
,2017-11-01 09:00,1,0.6878,0.6898,0.6878,0.6894,1807
,2017-11-01 09:30,1,0.6894,0.6897,0.689,0.689,853
,2017-11-01 10:00,1,0.689,0.6893,0.6889,0.6891,394
,2017-11-01 10:30,1,0.6891,0.6893,0.6883,0.6889,770
,2017-11-01 11:00,1,0.6889,0.6892,0.6884,0.6888,783
,2017-11-01 11:30,1,0.6888,0.689,0.6885,0.6888,239
,2017-11-01 12:00,1,0.6888,0.6893,0.6887,0.6893,529
,2017-11-01 12:30,1,0.6892,0.6894,0.6888,0.6889,476
,2017-11-01 13:00,1,0.6891,0.6901,0.6879,0.6881,1558
,2017-11-01 13:30,1,0.688,0.6884,0.6876,0.6879,976
,2017-11-01 14:00,1,0.6878,0.6882,0.6876,0.6881,456
,2017-11-01 14:30,1,0.6881,0.6881,0.6877,0.6877,352
,2017-11-01 15:00,1,0.6877,0.6881,0.6877,0.6881,201
,2017-11-01 15:30,1,0.688,0.6887,0.6878,0.6879,189
,2017-11-01 17:00,2,0.6882,0.6883,0.6877,0.6879,116
,2017-11-01 17:30,2,0.6878,0.6884,0.6878,0.6882,119
,2017-11-01 18:00,2,0.6882,0.6886,0.6881,0.6884,76
,2017-11-01 18:30,2,0.6885,0.6885,0.6883,0.6885,44
,2017-11-01 19:00,2,0.6885,0.69,0.6885,0.6899,1057
,2017-11-01 19:30,2,0.69,0.6909,0.6899,0.6906,536
,2017-11-01 20:00,2,0.6906,0.692,0.6904,0.6919,479
,2017-11-01 20:30,2,0.6918,0.6937,0.6914,0.6923,870
,2017-11-01 21:00,2,0.6923,0.6927,0.692,0.6925,296
,2017-11-01 21:30,2,0.6927,0.6928,0.6919,0.6924,370
,2017-11-01 22:00,2,0.6925,0.6925,0.6918,0.6922,163
,2017-11-01 22:30,2,0.6921,0.6922,0.6913,0.6915,273
,2017-11-01 23:00,2,0.6915,0.6919,0.6911,0.6915,307
,2017-11-01 23:30,2,0.6915,0.6927,0.6915,0.6927,408
,2017-11-02 00:00,2,0.6925,0.6926,0.6918,0.6919,195
,2017-11-02 00:30,2,0.6918,0.692,0.6915,0.6918,192
,2017-11-02 01:00,2,0.6917,0.6919,0.6914,0.6915,246
,2017-11-02 01:30,2,0.6915,0.6916,0.6911,0.6914,363
,2017-11-02 02:00,2,0.6914,0.6919,0.6913,0.6919,407
,2017-11-02 02:30,2,0.6919,0.6919,0.6907,0.6913,515
,2017-11-02 03:00,2,0.6912,0.6912,0.6903,0.6904,365
,2017-11-02 03:30,2,0.6904,0.6906,0.6899,0.6901,300
,2017-11-02 04:00,2,0.6901,0.6911,0.69,0.691,440
,2017-11-02 04:30,2,0.691,0.6911,0.6905,0.6907,324
,2017-11-02 05:00,2,0.6906,0.6909,0.6905,0.6906,293
,2017-11-02 05:30,2,0.6906,0.6907,0.6898,0.6899,422
,2017-11-02 06:00,2,0.6899,0.6899,0.6892,0.6892,405
,2017-11-02 06:30,2,0.6892,0.6892,0.6884,0.689,810
,2017-11-02 07:00,2,0.6891,0.6897,0.6887,0.6897,1075
,2017-11-02 07:30,2,0.6896,0.6905,0.6892,0.6903,1261
,2017-11-02 08:00,2,0.6903,0.6909,0.6897,0.6904,1101
,2017-11-02 08:30,2,0.6905,0.6906,0.6901,0.6903,704
,2017-11-02 09:00,2,0.6902,0.6931,0.6901,0.6922,3267
,2017-11-02 09:30,2,0.6922,0.6922,0.6911,0.6916,1248
,2017-11-02 10:00,2,0.6916,0.6917,0.691,0.6914,741
,2017-11-02 10:30,2,0.6914,0.6921,0.6911,0.6915,869
,2017-11-02 11:00,2,0.6915,0.6918,0.6909,0.6911,966
,2017-11-02 11:30,2,0.691,0.6911,0.6907,0.6911,339
,2017-11-02 12:00,2,0.6911,0.6915,0.6911,0.6914,184
,2017-11-02 12:30,2,0.6914,0.6915,0.691,0.6913,375
,2017-11-02 13:00,2,0.6912,0.6913,0.691,0.6913,198
,2017-11-02 13:30,2,0.6913,0.6913,0.6906,0.6907,1461
,2017-11-02 14:00,2,0.6907,0.6912,0.69,0.6907,622
,2017-11-02 14:30,2,0.6905,0.6911,0.6905,0.6909,275
,2017-11-02 15:00,2,0.6908,0.6909,0.6905,0.6906,146
,2017-11-02 15:30,2,0.6907,0.6909,0.6906,0.6907,154
,2017-11-02 17:00,3,0.6906,0.6908,0.6904,0.6906,110
,2017-11-02 17:30,3,0.6906,0.6906,0.6905,0.6905,41
,2017-11-02 18:00,3,0.6905,0.6907,0.6902,0.6906,93
,2017-11-02 18:30,3,0.6906,0.6908,0.6904,0.6907,146
,2017-11-02 19:00,3,0.6906,0.6912,0.6906,0.6909,186
,2017-11-02 19:30,3,0.691,0.6918,0.6903,0.6916,809
,2017-11-02 20:00,3,0.6915,0.6921,0.691,0.6915,264
,2017-11-02 20:30,3,0.6914,0.6915,0.6908,0.6911,235
,2017-11-02 21:00,3,0.6912,0.6915,0.691,0.6914,157
,2017-11-02 21:30,3,0.6914,0.6914,0.691,0.691,86
,2017-11-02 22:00,3,0.6911,0.6914,0.6908,0.6914,111
,2017-11-02 22:30,3,0.6914,0.6917,0.6913,0.6915,111
,2017-11-02 23:00,3,0.6915,0.6923,0.6915,0.6922,423
,2017-11-02 23:30,3,0.6921,0.6923,0.6921,0.6922,91
,2017-11-03 00:00,3,0.6924,0.6925,0.6922,0.6923,75
,2017-11-03 00:30,3,0.6923,0.6935,0.6923,0.6927,513
,2017-11-03 01:00,3,0.6927,0.6945,0.6925,0.6937,969
,2017-11-03 01:30,3,0.6935,0.6935,0.6928,0.693,270
,2017-11-03 02:00,3,0.693,0.693,0.6924,0.6928,362
,2017-11-03 02:30,3,0.6928,0.6931,0.6919,0.6919,572
,2017-11-03 03:00,3,0.6919,0.6922,0.6911,0.6915,602
,2017-11-03 03:30,3,0.6916,0.6919,0.6914,0.6919,246
,2017-11-03 04:00,3,0.6918,0.6918,0.6911,0.6917,341
,2017-11-03 04:30,3,0.6917,0.6923,0.6917,0.6917,539
,2017-11-03 05:00,3,0.6917,0.6919,0.6913,0.6915,404
,2017-11-03 05:30,3,0.6914,0.6919,0.6907,0.6909,706
,2017-11-03 06:00,3,0.6909,0.6912,0.6905,0.6907,367
,2017-11-03 06:30,3,0.6908,0.6915,0.6908,0.6913,255
,2017-11-03 07:00,3,0.6913,0.692,0.6911,0.692,728
,2017-11-03 07:30,3,0.6921,0.6945,0.6921,0.6929,4570
,2017-11-03 08:00,3,0.6929,0.6935,0.6926,0.6931,1027
,2017-11-03 08:30,3,0.693,0.6934,0.6921,0.6926,880
,2017-11-03 09:00,3,0.6925,0.6925,0.6914,0.6915,1072
,2017-11-03 09:30,3,0.6914,0.6915,0.6893,0.6895,1632
,2017-11-03 10:00,3,0.6895,0.6903,0.6894,0.69,740
,2017-11-03 10:30,3,0.69,0.6906,0.6898,0.6902,956
,2017-11-03 11:00,3,0.6902,0.6905,0.69,0.6903,1064
,2017-11-03 11:30,3,0.6903,0.6903,0.6897,0.6898,268
,2017-11-03 12:00,3,0.6898,0.6902,0.6897,0.69,243
,2017-11-03 12:30,3,0.6899,0.69,0.6897,0.6899,188
,2017-11-03 13:00,3,0.6899,0.69,0.6896,0.6899,268
,2017-11-03 13:30,3,0.6898,0.6905,0.6898,0.6903,379
,2017-11-03 14:00,3,0.6904,0.6909,0.6904,0.6907,306
,2017-11-03 14:30,3,0.6906,0.6907,0.6903,0.6904,253
,2017-11-03 15:00,3,0.6904,0.6904,0.6901,0.6903,158
,2017-11-03 15:30,3,0.6902,0.6902,0.6899,0.6899,204
,2017-11-05 17:00,6,0.6908,0.6908,0.6902,0.6904,371
,2017-11-05 17:30,6,0.6904,0.6904,0.69,0.6903,133
,2017-11-05 18:00,6,0.6902,0.6906,0.6896,0.6903,209
,2017-11-05 18:30,6,0.6903,0.6905,0.6896,0.6897,282
,2017-11-05 19:00,6,0.6898,0.6898,0.6891,0.6898,565
,2017-11-05 19:30,6,0.6898,0.6901,0.6895,0.6899,218
,2017-11-05 20:00,6,0.6898,0.6898,0.6882,0.6886,1066
,2017-11-05 20:30,6,0.6887,0.6888,0.6882,0.6887,233
,2017-11-05 21:00,6,0.6887,0.6888,0.6882,0.6882,170
,2017-11-05 21:30,6,0.6884,0.6888,0.6884,0.6886,114
,2017-11-05 22:00,6,0.6886,0.6892,0.6886,0.6889,197
,2017-11-05 22:30,6,0.6889,0.6893,0.6888,0.6888,175
,2017-11-05 23:00,6,0.6889,0.6891,0.6887,0.6891,115
,2017-11-05 23:30,6,0.6892,0.6892,0.6883,0.6885,455
,2017-11-06 00:00,6,0.6885,0.6889,0.687,0.6874,595
,2017-11-06 00:30,6,0.6875,0.6876,0.687,0.6874,282
,2017-11-06 01:00,6,0.6875,0.6882,0.6874,0.6878,341
,2017-11-06 01:30,6,0.6878,0.6883,0.6875,0.688,245
,2017-11-06 02:00,6,0.6879,0.6884,0.6877,0.6881,246
,2017-11-06 02:30,6,0.6882,0.689,0.6881,0.6888,477
,2017-11-06 03:00,6,0.6888,0.6891,0.6884,0.6885,505
,2017-11-06 03:30,6,0.6885,0.6889,0.6882,0.6883,575
,2017-11-06 04:00,6,0.6884,0.6888,0.6881,0.6888,524
,2017-11-06 04:30,6,0.6888,0.689,0.6886,0.6889,210
,2017-11-06 05:00,6,0.6889,0.6891,0.6886,0.6887,157
,2017-11-06 05:30,6,0.6888,0.6894,0.6887,0.6893,212
,2017-11-06 06:00,6,0.6894,0.6898,0.6891,0.6894,568
,2017-11-06 06:30,6,0.6894,0.6896,0.689,0.6892,266
,2017-11-06 07:00,6,0.6892,0.6898,0.6892,0.6897,451
,2017-11-06 07:30,6,0.6897,0.6901,0.6894,0.6896,630
,2017-11-06 08:00,6,0.6896,0.6899,0.6893,0.6893,497
,2017-11-06 08:30,6,0.6894,0.6897,0.6892,0.6894,665
,2017-11-06 09:00,6,0.6895,0.6895,0.6891,0.6893,578
,2017-11-06 09:30,6,0.6894,0.6898,0.6891,0.6891,1072
,2017-11-06 10:00,6,0.6892,0.6897,0.6891,0.6896,651
,2017-11-06 10:30,6,0.6895,0.6908,0.6895,0.6907,1036
,2017-11-06 11:00,6,0.6907,0.6922,0.6907,0.6914,1518
,2017-11-06 11:30,6,0.6915,0.6917,0.6914,0.6917,245
,2017-11-06 12:00,6,0.6917,0.6921,0.6917,0.6917,600
,2017-11-06 12:30,6,0.6917,0.6918,0.6915,0.6918,329
,2017-11-06 13:00,6,0.6919,0.6921,0.6917,0.692,183
,2017-11-06 13:30,6,0.6921,0.6932,0.6918,0.6928,2682
,2017-11-06 14:00,6,0.6929,0.6929,0.6921,0.6922,872
,2017-11-06 14:30,6,0.6922,0.6924,0.692,0.6924,288
,2017-11-06 15:00,6,0.6924,0.6952,0.6924,0.6937,1401
,2017-11-06 15:30,6,0.6937,0.6941,0.6934,0.694,573
,2017-11-06 17:00,7,0.6936,0.6941,0.6932,0.6935,601
,2017-11-06 17:30,7,0.6935,0.694,0.6931,0.6934,92
,2017-11-06 18:00,7,0.6935,0.6938,0.6934,0.6937,75
,2017-11-06 18:30,7,0.6938,0.6947,0.6936,0.6946,278
,2017-11-06 19:00,7,0.6946,0.6949,0.6935,0.6939,514
,2017-11-06 19:30,7,0.694,0.6941,0.6934,0.6935,261
,2017-11-06 20:00,7,0.6936,0.6937,0.6932,0.6934,351
,2017-11-06 20:30,7,0.6935,0.6935,0.6932,0.6934,104
,2017-11-06 21:00,7,0.6934,0.6934,0.6928,0.6929,247
,2017-11-06 21:30,7,0.6929,0.6936,0.6927,0.693,512
,2017-11-06 22:00,7,0.6929,0.6935,0.6928,0.6935,405
,2017-11-06 22:30,7,0.6934,0.6936,0.6924,0.6925,290
,2017-11-06 23:00,7,0.6926,0.6929,0.6925,0.6929,89
,2017-11-06 23:30,7,0.6929,0.6929,0.6925,0.6925,163
,2017-11-07 00:00,7,0.6925,0.6927,0.6921,0.6924,288
,2017-11-07 00:30,7,0.6924,0.6925,0.6916,0.692,262
,2017-11-07 01:00,7,0.6919,0.6921,0.6915,0.692,312
,2017-11-07 01:30,7,0.692,0.6921,0.6915,0.6919,305
,2017-11-07 02:00,7,0.6917,0.6922,0.6915,0.6916,332
,2017-11-07 02:30,7,0.6918,0.6918,0.691,0.6914,664
,2017-11-07 03:00,7,0.6914,0.6919,0.6912,0.6915,435
,2017-11-07 03:30,7,0.6914,0.6917,0.6913,0.6916,305
,2017-11-07 04:00,7,0.6915,0.6915,0.691,0.6913,519
,2017-11-07 04:30,7,0.6914,0.6918,0.6914,0.6918,207
,2017-11-07 05:00,7,0.6917,0.6919,0.6915,0.6917,197
,2017-11-07 05:30,7,0.6918,0.692,0.6913,0.6914,225
,2017-11-07 06:00,7,0.6913,0.6914,0.691,0.6911,413
,2017-11-07 06:30,7,0.6911,0.6915,0.691,0.691,368
,2017-11-07 07:00,7,0.6911,0.6914,0.6907,0.6914,585
,2017-11-07 07:30,7,0.6913,0.6913,0.6903,0.6903,562
,2017-11-07 08:00,7,0.6904,0.6906,0.69,0.6905,256
,2017-11-07 08:30,7,0.6905,0.6908,0.69,0.6901,923
,2017-11-07 09:00,7,0.69,0.69,0.6886,0.6889,1645
,2017-11-07 09:30,7,0.689,0.6894,0.6888,0.6891,736
,2017-11-07 10:00,7,0.6891,0.6893,0.6886,0.6887,611
,2017-11-07 10:30,7,0.6887,0.6894,0.6887,0.6894,368
,2017-11-07 11:00,7,0.6893,0.6896,0.6892,0.6894,392
,2017-11-07 11:30,7,0.6894,0.6895,0.6891,0.6893,363
,2017-11-07 12:00,7,0.6893,0.6894,0.689,0.6891,228
,2017-11-07 12:30,7,0.6891,0.6895,0.6891,0.6893,204
,2017-11-07 13:00,7,0.6892,0.6896,0.6892,0.6895,281
,2017-11-07 13:30,7,0.6896,0.69,0.6895,0.6898,649
,2017-11-07 14:00,7,0.6899,0.6903,0.6898,0.6902,492
,2017-11-07 14:30,7,0.6902,0.6904,0.69,0.69,275
,2017-11-07 15:00,7,0.6901,0.6902,0.69,0.6901,58
,2017-11-07 15:30,7,0.6901,0.6901,0.6896,0.6897,157
,2017-11-07 17:00,8,0.6905,0.6914,0.6905,0.691,341
,2017-11-07 17:30,8,0.691,0.691,0.6903,0.6905,180
,2017-11-07 18:00,8,0.6906,0.6906,0.6901,0.6901,100
,2017-11-07 18:30,8,0.6901,0.6904,0.6899,0.69,156
,2017-11-07 19:00,8,0.6899,0.6912,0.6899,0.6912,358
,2017-11-07 19:30,8,0.6911,0.6913,0.6908,0.691,250
,2017-11-07 20:00,8,0.6912,0.6913,0.691,0.6911,167
,2017-11-07 20:30,8,0.6911,0.6911,0.6909,0.691,28
,2017-11-07 21:00,8,0.6909,0.6909,0.6904,0.6904,207
,2017-11-07 21:30,8,0.6904,0.6904,0.6892,0.6894,622
,2017-11-07 22:00,8,0.6894,0.6899,0.6893,0.6898,106
,2017-11-07 22:30,8,0.6899,0.6902,0.6899,0.6899,158
,2017-11-07 23:00,8,0.69,0.6906,0.69,0.6905,178
,2017-11-07 23:30,8,0.6905,0.6909,0.6904,0.6908,208
,2017-11-08 00:00,8,0.6909,0.6909,0.6896,0.6898,239
,2017-11-08 00:30,8,0.6897,0.6907,0.6897,0.6906,190
,2017-11-08 01:00,8,0.6905,0.6914,0.6903,0.6913,344
,2017-11-08 01:30,8,0.6913,0.6916,0.6903,0.6906,573
,2017-11-08 02:00,8,0.6905,0.6908,0.6901,0.6908,501
,2017-11-08 02:30,8,0.6908,0.6911,0.6906,0.6909,246
,2017-11-08 03:00,8,0.6909,0.6909,0.6904,0.6907,206
,2017-11-08 03:30,8,0.6908,0.6908,0.6905,0.6908,180
,2017-11-08 04:00,8,0.6908,0.6913,0.6907,0.691,255
,2017-11-08 04:30,8,0.6911,0.6923,0.6911,0.6922,1026
,2017-11-08 05:00,8,0.692,0.6924,0.6916,0.6924,449
,2017-11-08 05:30,8,0.6923,0.6926,0.6921,0.6921,303
,2017-11-08 06:00,8,0.6921,0.6924,0.6916,0.6918,535
,2017-11-08 06:30,8,0.6918,0.6929,0.6918,0.6925,425
,2017-11-08 07:00,8,0.6925,0.6927,0.6923,0.6923,400
,2017-11-08 07:30,8,0.6923,0.6926,0.6922,0.6923,347
,2017-11-08 08:00,8,0.6922,0.6932,0.6921,0.6929,635
,2017-11-08 08:30,8,0.693,0.6931,0.6922,0.6926,651
,2017-11-08 09:00,8,0.6926,0.6927,0.6919,0.6921,1080
,2017-11-08 09:30,8,0.6921,0.6924,0.6916,0.6916,758
,2017-11-08 10:00,8,0.6917,0.6917,0.6913,0.6915,1078
,2017-11-08 10:30,8,0.6916,0.6918,0.6914,0.6914,333
,2017-11-08 11:00,8,0.6915,0.6918,0.6911,0.6914,1628
,2017-11-08 11:30,8,0.6914,0.6916,0.6911,0.6912,354
,2017-11-08 12:00,8,0.6912,0.6917,0.6911,0.6917,348
,2017-11-08 12:30,8,0.6917,0.6918,0.6915,0.6917,96
,2017-11-08 13:00,8,0.6917,0.6918,0.6916,0.6918,247
,2017-11-08 13:30,8,0.6917,0.6924,0.6917,0.6919,1113
,2017-11-08 14:00,8,0.692,0.696,0.6915,0.694,6569
,2017-11-08 14:30,8,0.694,0.6951,0.6939,0.695,861
,2017-11-08 15:00,8,0.695,0.6968,0.6947,0.6963,1452
,2017-11-08 15:30,8,0.6962,0.6964,0.695,0.6957,325
,2017-11-08 17:00,9,0.6961,0.6963,0.6949,0.6953,347
,2017-11-08 17:30,9,0.6953,0.6956,0.6948,0.6951,195
,2017-11-08 18:00,9,0.6952,0.6955,0.6948,0.6955,240
,2017-11-08 18:30,9,0.6955,0.6955,0.6941,0.6941,455
,2017-11-08 19:00,9,0.6941,0.6945,0.694,0.6943,155
,2017-11-08 19:30,9,0.6943,0.6951,0.6941,0.6947,615
,2017-11-08 20:00,9,0.6947,0.6959,0.6947,0.6956,875
,2017-11-08 20:30,9,0.6956,0.6966,0.6953,0.6959,487
,2017-11-08 21:00,9,0.6959,0.6961,0.6954,0.6955,404
,2017-11-08 21:30,9,0.6955,0.6957,0.6949,0.6951,400
,2017-11-08 22:00,9,0.6951,0.6952,0.6949,0.695,111
,2017-11-08 22:30,9,0.6949,0.6953,0.6949,0.6951,248
,2017-11-08 23:00,9,0.6951,0.6952,0.6947,0.6948,255
,2017-11-08 23:30,9,0.6948,0.6955,0.6947,0.6952,334
,2017-11-09 00:00,9,0.6952,0.6955,0.6947,0.6954,257
,2017-11-09 00:30,9,0.6954,0.6955,0.695,0.695,89
,2017-11-09 01:00,9,0.6951,0.6962,0.6951,0.6961,504
,2017-11-09 01:30,9,0.6961,0.6972,0.6958,0.6969,892
,2017-11-09 02:00,9,0.6967,0.6968,0.696,0.6964,344
,2017-11-09 02:30,9,0.6964,0.6966,0.696,0.6961,204
,2017-11-09 03:00,9,0.696,0.6963,0.6957,0.6957,559
,2017-11-09 03:30,9,0.6957,0.6962,0.6953,0.6953,414
,2017-11-09 04:00,9,0.6953,0.6953,0.6949,0.695,564
,2017-11-09 04:30,9,0.695,0.6955,0.695,0.6955,257
,2017-11-09 05:00,9,0.6956,0.697,0.6955,0.697,728
,2017-11-09 05:30,9,0.697,0.6975,0.6966,0.6966,961
,2017-11-09 06:00,9,0.6965,0.6966,0.6962,0.6966,619
,2017-11-09 06:30,9,0.6966,0.6966,0.6956,0.6957,347
,2017-11-09 07:00,9,0.6957,0.6958,0.6943,0.6943,1170
,2017-11-09 07:30,9,0.6944,0.6948,0.6931,0.6932,1124
,2017-11-09 08:00,9,0.6933,0.6934,0.6928,0.6932,1252
,2017-11-09 08:30,9,0.6932,0.6942,0.6932,0.6941,762
,2017-11-09 09:00,9,0.6941,0.6947,0.694,0.6944,1493
,2017-11-09 09:30,9,0.6943,0.6946,0.6937,0.6937,726
,2017-11-09 10:00,9,0.6937,0.6941,0.6934,0.694,726
,2017-11-09 10:30,9,0.694,0.6949,0.6936,0.6945,957
,2017-11-09 11:00,9,0.6946,0.6952,0.6945,0.6952,481
,2017-11-09 11:30,9,0.6953,0.696,0.6952,0.6955,1052
,2017-11-09 12:00,9,0.6954,0.6959,0.6953,0.6957,441
,2017-11-09 12:30,9,0.6958,0.6958,0.6954,0.6956,180
,2017-11-09 13:00,9,0.6956,0.6958,0.6953,0.6955,628
,2017-11-09 13:30,9,0.6955,0.6955,0.695,0.6952,509
,2017-11-09 14:00,9,0.6952,0.6953,0.695,0.6951,510
,2017-11-09 14:30,9,0.6952,0.6952,0.6949,0.6949,276
,2017-11-09 15:00,9,0.6949,0.695,0.6946,0.6947,240
,2017-11-09 15:30,9,0.6948,0.6949,0.6931,0.6949,580
,2017-11-09 17:00,10,0.6929,0.6936,0.6928,0.6936,114
,2017-11-09 17:30,10,0.6935,0.6941,0.6935,0.6938,52
,2017-11-09 18:00,10,0.6938,0.6945,0.6934,0.6938,1202
,2017-11-09 18:30,10,0.6939,0.6951,0.6934,0.6951,318
,2017-11-09 19:00,10,0.695,0.6952,0.6943,0.6947,1012
,2017-11-09 19:30,10,0.6947,0.6947,0.6929,0.6934,812
,2017-11-09 20:00,10,0.6934,0.6935,0.6918,0.692,772
,2017-11-09 20:30,10,0.692,0.6923,0.6916,0.6922,332
,2017-11-09 21:00,10,0.6923,0.6926,0.6922,0.6926,183
,2017-11-09 21:30,10,0.6926,0.6936,0.6925,0.6935,278
,2017-11-09 22:00,10,0.6936,0.6936,0.6929,0.6934,123
,2017-11-09 22:30,10,0.6933,0.6935,0.6929,0.6934,250
,2017-11-09 23:00,10,0.6933,0.6935,0.693,0.6931,176
,2017-11-09 23:30,10,0.6931,0.6939,0.6931,0.6939,247
,2017-11-10 00:00,10,0.6939,0.694,0.6937,0.6937,184
,2017-11-10 00:30,10,0.6937,0.6944,0.6937,0.6942,253
,2017-11-10 01:00,10,0.6942,0.6943,0.693,0.6936,432
,2017-11-10 01:30,10,0.6936,0.6936,0.6927,0.6932,392
,2017-11-10 02:00,10,0.693,0.6935,0.6925,0.6935,387
,2017-11-10 02:30,10,0.6936,0.6938,0.693,0.693,274
,2017-11-10 03:00,10,0.6931,0.6936,0.693,0.6936,268
,2017-11-10 03:30,10,0.6937,0.6943,0.6937,0.6943,349
,2017-11-10 04:00,10,0.6943,0.6943,0.6937,0.6942,269
,2017-11-10 04:30,10,0.6942,0.6942,0.6936,0.6936,237
,2017-11-10 05:00,10,0.6936,0.6936,0.6932,0.6932,198
,2017-11-10 05:30,10,0.6931,0.6935,0.6929,0.6934,236
,2017-11-10 06:00,10,0.6934,0.6938,0.6933,0.6933,190
,2017-11-10 06:30,10,0.6934,0.6941,0.6932,0.694,175
,2017-11-10 07:00,10,0.694,0.6943,0.6937,0.6939,471
,2017-11-10 07:30,10,0.6938,0.694,0.6933,0.6937,433
,2017-11-10 08:00,10,0.6938,0.694,0.6935,0.6936,278
,2017-11-10 08:30,10,0.6936,0.6943,0.6936,0.694,454
,2017-11-10 09:00,10,0.694,0.6949,0.694,0.6947,610
,2017-11-10 09:30,10,0.6947,0.6948,0.6942,0.6942,644
,2017-11-10 10:00,10,0.6942,0.6943,0.6925,0.693,1501
,2017-11-10 10:30,10,0.6929,0.693,0.6924,0.6926,417
,2017-11-10 11:00,10,0.6925,0.6926,0.6923,0.6924,327
,2017-11-10 11:30,10,0.6924,0.6924,0.6919,0.6921,514
,2017-11-10 12:00,10,0.6921,0.6926,0.692,0.6925,516
,2017-11-10 12:30,10,0.6925,0.6927,0.6925,0.6926,116
,2017-11-10 13:00,10,0.6926,0.6926,0.6923,0.6923,201
,2017-11-10 13:30,10,0.6923,0.6925,0.6917,0.6918,831
,2017-11-10 14:00,10,0.6918,0.6925,0.6918,0.6925,419
,2017-11-10 14:30,10,0.6924,0.6928,0.6923,0.6925,382
,2017-11-10 15:00,10,0.6925,0.6925,0.6922,0.6922,81
,2017-11-10 15:30,10,0.6922,0.693,0.692,0.692,219
,2017-11-12 17:00,13,0.6918,0.6921,0.6912,0.6916,983
,2017-11-12 17:30,13,0.6916,0.6921,0.6916,0.6919,338
,2017-11-12 18:00,13,0.692,0.6922,0.6911,0.6913,834
,2017-11-12 18:30,13,0.6913,0.6922,0.6912,0.6921,1076
,2017-11-12 19:00,13,0.6919,0.6919,0.6915,0.6918,105
,2017-11-12 19:30,13,0.6917,0.6918,0.6913,0.6916,191
,2017-11-12 20:00,13,0.6917,0.6919,0.6917,0.6919,110
,2017-11-12 20:30,13,0.6919,0.6921,0.6915,0.6917,235
,2017-11-12 21:00,13,0.6918,0.6919,0.6917,0.6917,100
,2017-11-12 21:30,13,0.6917,0.6919,0.6915,0.6916,96
,2017-11-12 22:00,13,0.6916,0.6918,0.6915,0.6918,57
,2017-11-12 22:30,13,0.6918,0.6921,0.6918,0.692,275
,2017-11-12 23:00,13,0.6921,0.6927,0.6921,0.6926,116
,2017-11-12 23:30,13,0.6927,0.6933,0.6926,0.6927,236
,2017-11-13 00:00,13,0.6927,0.6929,0.6925,0.6928,179
,2017-11-13 00:30,13,0.6928,0.693,0.6926,0.6927,77
,2017-11-13 01:00,13,0.6928,0.693,0.6925,0.6928,208
,2017-11-13 01:30,13,0.6929,0.6929,0.692,0.692,492
,2017-11-13 02:00,13,0.6921,0.6921,0.6909,0.6914,690
,2017-11-13 02:30,13,0.6915,0.6917,0.6914,0.6915,223
,2017-11-13 03:00,13,0.6916,0.6916,0.6906,0.6909,442
,2017-11-13 03:30,13,0.691,0.6911,0.6902,0.6903,403
,2017-11-13 04:00,13,0.6902,0.6907,0.69,0.6907,345
,2017-11-13 04:30,13,0.6907,0.6908,0.6904,0.6907,368
,2017-11-13 05:00,13,0.6907,0.6908,0.6904,0.6908,266
,2017-11-13 05:30,13,0.6908,0.691,0.6901,0.6904,447
,2017-11-13 06:00,13,0.6904,0.6905,0.6903,0.6904,269
,2017-11-13 06:30,13,0.6904,0.6906,0.6902,0.6903,192
,2017-11-13 07:00,13,0.6903,0.6905,0.6898,0.6904,476
,2017-11-13 07:30,13,0.6903,0.6905,0.69,0.6903,296
,2017-11-13 08:00,13,0.6903,0.6905,0.69,0.6904,436
,2017-11-13 08:30,13,0.6904,0.6906,0.6898,0.6898,555
,2017-11-13 09:00,13,0.6898,0.6901,0.6898,0.69,600
,2017-11-13 09:30,13,0.69,0.6902,0.6895,0.6897,895
,2017-11-13 10:00,13,0.6896,0.6898,0.6893,0.6895,1157
,2017-11-13 10:30,13,0.6896,0.6896,0.6888,0.6891,672
,2017-11-13 11:00,13,0.6892,0.6893,0.689,0.6892,253
,2017-11-13 11:30,13,0.6892,0.6893,0.6892,0.6893,112
,2017-11-13 12:00,13,0.6892,0.6897,0.6892,0.6895,333
,2017-11-13 12:30,13,0.6895,0.6896,0.6892,0.6892,533
,2017-11-13 13:00,13,0.6892,0.6897,0.6892,0.6895,449
,2017-11-13 13:30,13,0.6895,0.6899,0.6895,0.6896,808
,2017-11-13 14:00,13,0.6896,0.6899,0.6896,0.6898,249
,2017-11-13 14:30,13,0.6898,0.69,0.6896,0.6899,293
,2017-11-13 15:00,13,0.6899,0.6899,0.6896,0.6897,128
,2017-11-13 15:30,13,0.6897,0.69,0.6896,0.69,154
,2017-11-13 17:00,14,0.6894,0.6896,0.6891,0.6895,409
,2017-11-13 17:30,14,0.6894,0.6894,0.6891,0.6893,180
,2017-11-13 18:00,14,0.6893,0.6895,0.6891,0.6894,362
,2017-11-13 18:30,14,0.6896,0.6896,0.6885,0.6885,316
,2017-11-13 19:00,14,0.6884,0.6887,0.6879,0.6879,458
,2017-11-13 19:30,14,0.688,0.6885,0.688,0.6881,357
,2017-11-13 20:00,14,0.6881,0.6882,0.6868,0.6874,827
,2017-11-13 20:30,14,0.6874,0.6875,0.687,0.687,112
,2017-11-13 21:00,14,0.6871,0.6874,0.6863,0.6864,271
,2017-11-13 21:30,14,0.6864,0.6866,0.6856,0.6864,648
,2017-11-13 22:00,14,0.6865,0.6868,0.6862,0.6864,215
,2017-11-13 22:30,14,0.6865,0.6865,0.6856,0.6856,290
,2017-11-13 23:00,14,0.6856,0.6861,0.6854,0.6857,380
,2017-11-13 23:30,14,0.6856,0.6861,0.6852,0.686,183
,2017-11-14 00:00,14,0.686,0.6861,0.6856,0.6856,204
,2017-11-14 00:30,14,0.6856,0.6857,0.6845,0.6848,481
,2017-11-14 01:00,14,0.6848,0.6853,0.6842,0.6853,804
,2017-11-14 01:30,14,0.6852,0.6857,0.6849,0.6851,834
,2017-11-14 02:00,14,0.6851,0.6851,0.6839,0.6842,1017
,2017-11-14 02:30,14,0.6843,0.6856,0.6842,0.6851,966
,2017-11-14 03:00,14,0.685,0.6853,0.6847,0.6852,315
,2017-11-14 03:30,14,0.6853,0.686,0.685,0.6858,574
,2017-11-14 04:00,14,0.6857,0.6869,0.6857,0.6867,983
,2017-11-14 04:30,14,0.6867,0.6868,0.6859,0.686,366
,2017-11-14 05:00,14,0.686,0.6869,0.686,0.6867,375
,2017-11-14 05:30,14,0.6867,0.6868,0.6862,0.6864,1054
,2017-11-14 06:00,14,0.6865,0.687,0.6864,0.6867,286
,2017-11-14 06:30,14,0.6867,0.6869,0.6862,0.6864,771
,2017-11-14 07:00,14,0.6865,0.6873,0.6864,0.687,975
,2017-11-14 07:30,14,0.6869,0.6874,0.6862,0.6866,910
,2017-11-14 08:00,14,0.6866,0.6874,0.6865,0.6873,568
,2017-11-14 08:30,14,0.6874,0.6874,0.6866,0.6867,620
,2017-11-14 09:00,14,0.6868,0.6873,0.6863,0.6872,1231
,2017-11-14 09:30,14,0.6872,0.6875,0.6866,0.687,1207
,2017-11-14 10:00,14,0.687,0.6876,0.687,0.6874,699
,2017-11-14 10:30,14,0.6875,0.6883,0.6875,0.6878,879
,2017-11-14 11:00,14,0.6877,0.6879,0.6874,0.6876,439
,2017-11-14 11:30,14,0.6876,0.688,0.6874,0.6876,929
,2017-11-14 12:00,14,0.6875,0.6883,0.6875,0.688,402
,2017-11-14 12:30,14,0.688,0.6882,0.6879,0.6882,152
,2017-11-14 13:00,14,0.6882,0.6884,0.6877,0.6878,306
,2017-11-14 13:30,14,0.6878,0.6879,0.6877,0.6879,387
,2017-11-14 14:00,14,0.6879,0.6879,0.6875,0.6875,224
,2017-11-14 14:30,14,0.6876,0.6878,0.6871,0.6872,286
,2017-11-14 15:00,14,0.6873,0.6875,0.6871,0.6874,214
,2017-11-14 15:30,14,0.6872,0.6873,0.687,0.6871,129
,2017-11-14 17:00,15,0.6866,0.6874,0.6866,0.6872,354
,2017-11-14 17:30,15,0.6871,0.6875,0.6868,0.6872,375
,2017-11-14 18:00,15,0.6874,0.6875,0.6867,0.6867,130
,2017-11-14 18:30,15,0.6866,0.6882,0.6862,0.6877,899
,2017-11-14 19:00,15,0.6877,0.6877,0.6871,0.6873,319
,2017-11-14 19:30,15,0.6873,0.6881,0.6873,0.6881,364
,2017-11-14 20:00,15,0.6881,0.6882,0.6867,0.6868,726
,2017-11-14 20:30,15,0.6867,0.6871,0.6866,0.6868,153
,2017-11-14 21:00,15,0.6867,0.6875,0.6867,0.6868,714
,2017-11-14 21:30,15,0.687,0.6873,0.6866,0.6867,282
,2017-11-14 22:00,15,0.6869,0.6871,0.6867,0.6871,140
,2017-11-14 22:30,15,0.6871,0.6872,0.6867,0.6867,97
,2017-11-14 23:00,15,0.6866,0.6868,0.6865,0.6868,89
,2017-11-14 23:30,15,0.6869,0.6869,0.6861,0.6861,281
,2017-11-15 00:00,15,0.6862,0.6867,0.6858,0.6867,320
,2017-11-15 00:30,15,0.6867,0.6869,0.6866,0.6866,222
,2017-11-15 01:00,15,0.6867,0.6874,0.6867,0.6872,469
,2017-11-15 01:30,15,0.6872,0.6874,0.687,0.6873,248
,2017-11-15 02:00,15,0.6871,0.6876,0.687,0.6875,485
,2017-11-15 02:30,15,0.6875,0.6879,0.6869,0.6876,404
,2017-11-15 03:00,15,0.6877,0.6888,0.6875,0.6887,834
,2017-11-15 03:30,15,0.6887,0.6891,0.6884,0.689,807
,2017-11-15 04:00,15,0.6889,0.6896,0.6887,0.6896,1020
,2017-11-15 04:30,15,0.6896,0.6906,0.6894,0.6906,569
,2017-11-15 05:00,15,0.6906,0.6911,0.6904,0.6904,641
,2017-11-15 05:30,15,0.6905,0.6906,0.6901,0.6905,364
,2017-11-15 06:00,15,0.6905,0.6905,0.6898,0.6901,243
,2017-11-15 06:30,15,0.6901,0.6903,0.6897,0.6897,252
,2017-11-15 07:00,15,0.6897,0.6906,0.6897,0.6903,776
,2017-11-15 07:30,15,0.6902,0.6915,0.6894,0.6905,2472
,2017-11-15 08:00,15,0.6905,0.6905,0.6885,0.6886,1044
,2017-11-15 08:30,15,0.6885,0.6891,0.6882,0.6887,1506
,2017-11-15 09:00,15,0.6886,0.6886,0.6873,0.6878,1269
,2017-11-15 09:30,15,0.6878,0.6878,0.6869,0.6873,1209
,2017-11-15 10:00,15,0.6873,0.6874,0.6869,0.687,952
,2017-11-15 10:30,15,0.687,0.6871,0.6866,0.6866,331
,2017-11-15 11:00,15,0.6867,0.687,0.6865,0.6865,419
,2017-11-15 11:30,15,0.6865,0.6869,0.6865,0.6869,313
,2017-11-15 12:00,15,0.6869,0.6871,0.6868,0.6871,274
,2017-11-15 12:30,15,0.6871,0.6872,0.687,0.6872,228
,2017-11-15 13:00,15,0.6871,0.6873,0.6868,0.687,241
,2017-11-15 13:30,15,0.6871,0.6875,0.6868,0.6869,731
,2017-11-15 14:00,15,0.687,0.6874,0.6869,0.6873,352
,2017-11-15 14:30,15,0.6874,0.6878,0.6872,0.6872,1394
,2017-11-15 15:00,15,0.6872,0.6876,0.6866,0.6873,1258
,2017-11-15 15:30,15,0.6874,0.6878,0.6867,0.6874,1950
,2017-11-15 17:00,16,0.6868,0.6872,0.6867,0.6871,90
,2017-11-15 17:30,16,0.687,0.6871,0.6867,0.6869,104
,2017-11-15 18:00,16,0.687,0.6871,0.6865,0.6865,168
,2017-11-15 18:30,16,0.6864,0.6869,0.6847,0.6856,1316
,2017-11-15 19:00,16,0.6857,0.6858,0.6854,0.6857,338
,2017-11-15 19:30,16,0.6857,0.6857,0.6851,0.6854,124
,2017-11-15 20:00,16,0.6853,0.6857,0.6849,0.6854,608
,2017-11-15 20:30,16,0.6855,0.6855,0.6849,0.685,271
,2017-11-15 21:00,16,0.685,0.6854,0.6845,0.685,282
,2017-11-15 21:30,16,0.6851,0.6852,0.6847,0.685,66
,2017-11-15 22:00,16,0.6851,0.6856,0.685,0.6855,256
,2017-11-15 22:30,16,0.6855,0.6855,0.6851,0.6852,38
,2017-11-15 23:00,16,0.6851,0.6855,0.6851,0.6854,133
,2017-11-15 23:30,16,0.6854,0.6861,0.6853,0.6857,203
,2017-11-16 00:00,16,0.6856,0.6863,0.6856,0.6862,227
,2017-11-16 00:30,16,0.6861,0.6862,0.6855,0.6859,285
,2017-11-16 01:00,16,0.6858,0.6858,0.684,0.6849,1031
,2017-11-16 01:30,16,0.6848,0.6853,0.6844,0.6848,866
,2017-11-16 02:00,16,0.685,0.6855,0.6845,0.6855,601
,2017-11-16 02:30,16,0.6855,0.6857,0.6852,0.6854,249
,2017-11-16 03:00,16,0.6855,0.6856,0.6846,0.6848,341
,2017-11-16 03:30,16,0.6849,0.685,0.6846,0.6846,265
,2017-11-16 04:00,16,0.6847,0.6849,0.6842,0.6844,356
,2017-11-16 04:30,16,0.6843,0.6846,0.684,0.6844,610
,2017-11-16 05:00,16,0.6845,0.6846,0.6841,0.6841,320
,2017-11-16 05:30,16,0.684,0.684,0.6833,0.6836,463
,2017-11-16 06:00,16,0.6835,0.6838,0.6834,0.6837,346
,2017-11-16 06:30,16,0.6837,0.6838,0.6833,0.6833,170
,2017-11-16 07:00,16,0.6833,0.6846,0.6831,0.6842,1587
,2017-11-16 07:30,16,0.6842,0.6851,0.6842,0.6846,1230
,2017-11-16 08:00,16,0.6846,0.6852,0.6843,0.6848,756
,2017-11-16 08:30,16,0.6848,0.6859,0.6848,0.6854,632
,2017-11-16 09:00,16,0.6853,0.6861,0.685,0.685,939
,2017-11-16 09:30,16,0.685,0.6858,0.6847,0.6851,795
,2017-11-16 10:00,16,0.6851,0.686,0.6851,0.6855,918
,2017-11-16 10:30,16,0.6854,0.6858,0.6854,0.6856,341
,2017-11-16 11:00,16,0.6855,0.6855,0.6851,0.6853,360
,2017-11-16 11:30,16,0.6854,0.6854,0.6849,0.6849,247
,2017-11-16 12:00,16,0.685,0.6856,0.6849,0.6855,439
,2017-11-16 12:30,16,0.6855,0.6857,0.6854,0.6855,213
,2017-11-16 13:00,16,0.6855,0.6855,0.6849,0.6851,690
,2017-11-16 13:30,16,0.6851,0.6853,0.6845,0.6847,591
,2017-11-16 14:00,16,0.6847,0.6848,0.6843,0.6847,354
,2017-11-16 14:30,16,0.6846,0.6849,0.6845,0.6847,256
,2017-11-16 15:00,16,0.6847,0.685,0.6842,0.6848,1084
,2017-11-16 15:30,16,0.6847,0.6851,0.6841,0.6844,1272
,2017-11-16 17:00,17,0.6845,0.6847,0.6842,0.6846,168
,2017-11-16 17:30,17,0.6846,0.6852,0.6846,0.6851,188
,2017-11-16 18:00,17,0.6851,0.6858,0.6849,0.6857,333
,2017-11-16 18:30,17,0.6857,0.686,0.6854,0.6856,151
,2017-11-16 19:00,17,0.6856,0.6859,0.6854,0.6859,232
,2017-11-16 19:30,17,0.6859,0.6876,0.6858,0.6873,1011
,2017-11-16 20:00,17,0.6873,0.6879,0.6872,0.6878,593
,2017-11-16 20:30,17,0.6877,0.6877,0.6869,0.6874,521
,2017-11-16 21:00,17,0.6874,0.6874,0.6857,0.6858,567
,2017-11-16 21:30,17,0.6858,0.6858,0.6849,0.6851,420
,2017-11-16 22:00,17,0.6851,0.6853,0.6843,0.6846,746
,2017-11-16 22:30,17,0.6846,0.6846,0.6838,0.684,742
,2017-11-16 23:00,17,0.684,0.6842,0.6839,0.6839,182
,2017-11-16 23:30,17,0.684,0.6841,0.6833,0.6835,461
,2017-11-17 00:00,17,0.6835,0.684,0.6834,0.6838,280
,2017-11-17 00:30,17,0.6839,0.6839,0.6831,0.6834,285
,2017-11-17 01:00,17,0.6834,0.6836,0.6822,0.6823,725
,2017-11-17 01:30,17,0.6822,0.6829,0.6818,0.6824,690
,2017-11-17 02:00,17,0.6823,0.6827,0.6787,0.6792,3825
,2017-11-17 02:30,17,0.6792,0.6795,0.6779,0.6785,2028
,2017-11-17 03:00,17,0.6784,0.679,0.678,0.679,1401
,2017-11-17 03:30,17,0.6789,0.6796,0.6787,0.679,891
,2017-11-17 04:00,17,0.679,0.6794,0.678,0.6782,626
,2017-11-17 04:30,17,0.6782,0.6783,0.6776,0.6779,443
,2017-11-17 05:00,17,0.6779,0.6783,0.6778,0.6779,607
,2017-11-17 05:30,17,0.6779,0.6783,0.6779,0.678,331
,2017-11-17 06:00,17,0.678,0.6786,0.678,0.6783,291
,2017-11-17 06:30,17,0.6784,0.6791,0.6784,0.6787,745
,2017-11-17 07:00,17,0.6787,0.679,0.6783,0.6787,506
,2017-11-17 07:30,17,0.6786,0.6787,0.6778,0.6786,777
,2017-11-17 08:00,17,0.6786,0.68,0.6785,0.6797,1786
,2017-11-17 08:30,17,0.6798,0.6802,0.6786,0.6786,1544
,2017-11-17 09:00,17,0.6786,0.6795,0.6785,0.6791,1619
,2017-11-17 09:30,17,0.679,0.6794,0.6786,0.6792,699
,2017-11-17 10:00,17,0.6792,0.6808,0.6792,0.6805,1611
,2017-11-17 10:30,17,0.6806,0.6808,0.6802,0.6806,678
,2017-11-17 11:00,17,0.6806,0.681,0.6804,0.6804,582
,2017-11-17 11:30,17,0.6804,0.6811,0.6803,0.681,309
,2017-11-17 12:00,17,0.6811,0.6814,0.6811,0.6812,379
,2017-11-17 12:30,17,0.6811,0.6811,0.6807,0.6808,363
,2017-11-17 13:00,17,0.6808,0.6811,0.6807,0.6811,443
,2017-11-17 13:30,17,0.6811,0.6811,0.6806,0.681,650
,2017-11-17 14:00,17,0.6809,0.6814,0.6808,0.6814,867
,2017-11-17 14:30,17,0.6813,0.6813,0.6809,0.6813,319
,2017-11-17 15:00,17,0.6813,0.6814,0.6811,0.6812,262
,2017-11-17 15:30,17,0.6811,0.6814,0.6809,0.6811,178
,2017-11-19 17:00,20,0.6799,0.6806,0.6797,0.6801,377
,2017-11-19 17:30,20,0.6802,0.6804,0.679,0.6795,535
,2017-11-19 18:00,20,0.6796,0.6802,0.6794,0.6798,223
,2017-11-19 18:30,20,0.68,0.6802,0.6797,0.6801,173
,2017-11-19 19:00,20,0.6801,0.6804,0.6797,0.6803,371
,2017-11-19 19:30,20,0.6803,0.681,0.68,0.6807,368
,2017-11-19 20:00,20,0.6805,0.6808,0.6796,0.6796,421
,2017-11-19 20:30,20,0.6796,0.6803,0.6796,0.6803,99
,2017-11-19 21:00,20,0.6803,0.6806,0.6801,0.6804,176
,2017-11-19 21:30,20,0.6804,0.681,0.6804,0.681,347
,2017-11-19 22:00,20,0.681,0.6816,0.681,0.6813,276
,2017-11-19 22:30,20,0.6813,0.6816,0.6812,0.6816,149
,2017-11-19 23:00,20,0.6815,0.6824,0.6814,0.6819,607
,2017-11-19 23:30,20,0.6818,0.6824,0.6816,0.6823,102
,2017-11-20 00:00,20,0.6823,0.6836,0.6823,0.6829,806
,2017-11-20 00:30,20,0.6829,0.6831,0.6816,0.6817,531
,2017-11-20 01:00,20,0.6817,0.6821,0.6812,0.6818,763
,2017-11-20 01:30,20,0.6818,0.6829,0.6817,0.6828,679
,2017-11-20 02:00,20,0.6828,0.6834,0.6825,0.6829,753
,2017-11-20 02:30,20,0.6829,0.6833,0.6824,0.6828,482
,2017-11-20 03:00,20,0.6828,0.683,0.6823,0.6825,154
,2017-11-20 03:30,20,0.6825,0.6831,0.6825,0.683,188
,2017-11-20 04:00,20,0.683,0.6831,0.6824,0.6824,244
,2017-11-20 04:30,20,0.6824,0.683,0.6821,0.6825,507
,2017-11-20 05:00,20,0.6826,0.6828,0.6824,0.6827,219
,2017-11-20 05:30,20,0.6827,0.6832,0.6825,0.6825,343
,2017-11-20 06:00,20,0.6826,0.6826,0.682,0.6824,288
,2017-11-20 06:30,20,0.6824,0.6829,0.6823,0.6828,425
,2017-11-20 07:00,20,0.6828,0.6829,0.6822,0.6823,491
,2017-11-20 07:30,20,0.6822,0.6822,0.6811,0.6814,892
,2017-11-20 08:00,20,0.6814,0.6819,0.6813,0.6815,556
,2017-11-20 08:30,20,0.6814,0.6822,0.6814,0.6818,578
,2017-11-20 09:00,20,0.6817,0.6817,0.681,0.6811,799
,2017-11-20 09:30,20,0.6811,0.6815,0.6808,0.6812,682
,2017-11-20 10:00,20,0.6812,0.6822,0.6811,0.6813,1435
,2017-11-20 10:30,20,0.6812,0.6812,0.6803,0.6807,644
,2017-11-20 11:00,20,0.6807,0.6807,0.6801,0.6804,371
,2017-11-20 11:30,20,0.6803,0.6809,0.6803,0.6806,278
,2017-11-20 12:00,20,0.6807,0.6808,0.6805,0.6807,159
,2017-11-20 12:30,20,0.6807,0.6808,0.6804,0.6805,278
,2017-11-20 13:00,20,0.6804,0.6806,0.6803,0.6805,213
,2017-11-20 13:30,20,0.6806,0.6807,0.6802,0.6804,651
,2017-11-20 14:00,20,0.6804,0.6807,0.6804,0.6805,106
,2017-11-20 14:30,20,0.6806,0.6807,0.6803,0.6804,194
,2017-11-20 15:00,20,0.6803,0.6807,0.6802,0.6804,433
,2017-11-20 15:30,20,0.6804,0.6807,0.6803,0.6805,233
,2017-11-20 17:00,21,0.6805,0.6809,0.6805,0.6809,82
,2017-11-20 17:30,21,0.6809,0.6809,0.6804,0.6808,65
,2017-11-20 18:00,21,0.6808,0.6814,0.6806,0.6812,103
,2017-11-20 18:30,21,0.6813,0.6816,0.6806,0.6812,1894
,2017-11-20 19:00,21,0.6811,0.6812,0.6801,0.6803,294
,2017-11-20 19:30,21,0.6803,0.6805,0.6785,0.6795,1904
,2017-11-20 20:00,21,0.6795,0.6799,0.6794,0.6796,279
,2017-11-20 20:30,21,0.6797,0.6797,0.6789,0.6793,110
,2017-11-20 21:00,21,0.6793,0.6797,0.6791,0.6797,142
,2017-11-20 21:30,21,0.6797,0.6801,0.6797,0.68,626
,2017-11-20 22:00,21,0.68,0.6801,0.6797,0.6797,64
,2017-11-20 22:30,21,0.6797,0.6798,0.6795,0.6797,58
,2017-11-20 23:00,21,0.6797,0.6801,0.6797,0.68,72
,2017-11-20 23:30,21,0.68,0.6801,0.6799,0.6799,134
,2017-11-21 00:00,21,0.6799,0.6806,0.6799,0.6801,336
,2017-11-21 00:30,21,0.68,0.6804,0.6797,0.68,133
,2017-11-21 01:00,21,0.6799,0.6809,0.6797,0.6805,295
,2017-11-21 01:30,21,0.6805,0.6806,0.6797,0.6799,457
,2017-11-21 02:00,21,0.6799,0.6802,0.6791,0.6791,535
,2017-11-21 02:30,21,0.6791,0.6798,0.6787,0.6789,449
,2017-11-21 03:00,21,0.679,0.6807,0.6788,0.6807,676
,2017-11-21 03:30,21,0.6807,0.6815,0.6807,0.681,1157
,2017-11-21 04:00,21,0.681,0.6821,0.6806,0.682,732
,2017-11-21 04:30,21,0.6819,0.6823,0.6814,0.6819,513
,2017-11-21 05:00,21,0.6818,0.6822,0.6815,0.6815,411
,2017-11-21 05:30,21,0.6815,0.6818,0.681,0.6811,309
,2017-11-21 06:00,21,0.6811,0.6815,0.681,0.6811,209
,2017-11-21 06:30,21,0.6811,0.6815,0.681,0.6815,356
,2017-11-21 07:00,21,0.6816,0.682,0.6813,0.6818,551
,2017-11-21 07:30,21,0.6818,0.6818,0.6813,0.6816,312
,2017-11-21 08:00,21,0.6815,0.6823,0.6815,0.6823,558
,2017-11-21 08:30,21,0.6824,0.6837,0.6823,0.6831,1772
,2017-11-21 09:00,21,0.6831,0.6836,0.6828,0.683,624
,2017-11-21 09:30,21,0.6831,0.6834,0.6825,0.6826,827
,2017-11-21 10:00,21,0.6826,0.6833,0.6823,0.6832,783
,2017-11-21 10:30,21,0.6833,0.6836,0.683,0.683,400
,2017-11-21 11:00,21,0.6831,0.6833,0.6828,0.6829,294
,2017-11-21 11:30,21,0.6829,0.683,0.6825,0.6827,383
,2017-11-21 12:00,21,0.6828,0.6833,0.6827,0.6831,86
,2017-11-21 12:30,21,0.683,0.683,0.6823,0.6827,268
,2017-11-21 13:00,21,0.6828,0.683,0.6827,0.683,233
,2017-11-21 13:30,21,0.683,0.6834,0.6828,0.6834,839
,2017-11-21 14:00,21,0.6833,0.6833,0.683,0.683,174
,2017-11-21 14:30,21,0.6829,0.683,0.6827,0.6829,196
,2017-11-21 15:00,21,0.6828,0.6828,0.6825,0.6827,215
,2017-11-21 15:30,21,0.6827,0.6827,0.6825,0.6825,189
,2017-11-21 17:00,22,0.6823,0.6835,0.6823,0.6829,217
,2017-11-21 17:30,22,0.683,0.6843,0.6829,0.6841,337
,2017-11-21 18:00,22,0.6843,0.6847,0.684,0.6845,305
,2017-11-21 18:30,22,0.6844,0.6851,0.6837,0.6843,385
,2017-11-21 19:00,22,0.6842,0.6842,0.6835,0.6837,403
,2017-11-21 19:30,22,0.6837,0.6844,0.6834,0.684,1288
,2017-11-21 20:00,22,0.684,0.6843,0.6835,0.6837,388
,2017-11-21 20:30,22,0.6837,0.6838,0.6825,0.6826,784
,2017-11-21 21:00,22,0.6825,0.6831,0.6821,0.6831,799
,2017-11-21 21:30,22,0.6832,0.6834,0.6823,0.6825,711
,2017-11-21 22:00,22,0.6825,0.6826,0.6823,0.6826,104
,2017-11-21 22:30,22,0.6827,0.6827,0.6825,0.6826,72
,2017-11-21 23:00,22,0.6825,0.6828,0.6825,0.6826,27
,2017-11-21 23:30,22,0.6825,0.6826,0.6822,0.6823,92
,2017-11-22 00:00,22,0.6822,0.6828,0.6821,0.6827,214
,2017-11-22 00:30,22,0.6828,0.6832,0.6828,0.6829,177
,2017-11-22 01:00,22,0.6829,0.6834,0.6824,0.6831,437
,2017-11-22 01:30,22,0.6832,0.6841,0.6829,0.6835,878
,2017-11-22 02:00,22,0.6835,0.6839,0.6834,0.6837,297
,2017-11-22 02:30,22,0.6837,0.6839,0.6831,0.6833,253
,2017-11-22 03:00,22,0.6833,0.6836,0.683,0.6831,207
,2017-11-22 03:30,22,0.683,0.683,0.6821,0.6826,566
,2017-11-22 04:00,22,0.6826,0.6826,0.6816,0.6821,454
,2017-11-22 04:30,22,0.6821,0.6823,0.6818,0.6818,399
,2017-11-22 05:00,22,0.6818,0.6825,0.6817,0.6824,387
,2017-11-22 05:30,22,0.6824,0.683,0.6824,0.6828,337
,2017-11-22 06:00,22,0.6827,0.6828,0.6821,0.6824,508
,2017-11-22 06:30,22,0.6825,0.6834,0.6824,0.6833,346
,2017-11-22 07:00,22,0.6833,0.6837,0.6832,0.6833,740
,2017-11-22 07:30,22,0.6833,0.6838,0.683,0.6834,610
,2017-11-22 08:00,22,0.6834,0.6841,0.6834,0.6841,499
,2017-11-22 08:30,22,0.684,0.6844,0.6837,0.6842,997
,2017-11-22 09:00,22,0.6841,0.685,0.6838,0.6847,891
,2017-11-22 09:30,22,0.6847,0.685,0.6843,0.6848,754
,2017-11-22 10:00,22,0.6849,0.6859,0.6849,0.6856,1247
,2017-11-22 10:30,22,0.6856,0.6856,0.6851,0.6856,212
,2017-11-22 11:00,22,0.6856,0.6856,0.6849,0.6854,506
,2017-11-22 11:30,22,0.6854,0.6855,0.6851,0.6852,175
,2017-11-22 12:00,22,0.6851,0.6854,0.685,0.6853,95
,2017-11-22 12:30,22,0.6853,0.6855,0.6851,0.6854,196
,2017-11-22 13:00,22,0.6854,0.6874,0.6854,0.6874,1625
,2017-11-22 13:30,22,0.6874,0.6885,0.6874,0.688,2296
,2017-11-22 14:00,22,0.688,0.6883,0.6874,0.6876,306
,2017-11-22 14:30,22,0.6876,0.6879,0.6874,0.6878,978
,2017-11-22 15:00,22,0.6877,0.6878,0.6872,0.6875,471
,2017-11-22 15:30,22,0.6875,0.6891,0.6875,0.6879,979
,2017-11-22 17:00,24,0.6873,0.6882,0.6871,0.6876,174
,2017-11-22 17:30,24,0.6875,0.6879,0.687,0.687,1769
,2017-11-22 18:00,24,0.6869,0.6874,0.6867,0.6869,125
,2017-11-22 18:30,24,0.687,0.6871,0.6866,0.6867,83
,2017-11-22 19:00,24,0.6867,0.6871,0.6864,0.6868,1688
,2017-11-22 19:30,24,0.6867,0.6871,0.6866,0.6867,429
,2017-11-22 20:00,24,0.6867,0.6871,0.6866,0.6867,462
,2017-11-22 20:30,24,0.6867,0.6869,0.6867,0.6869,104
,2017-11-22 21:00,24,0.6869,0.6874,0.6867,0.6874,132
,2017-11-22 21:30,24,0.6874,0.6881,0.6872,0.6875,281
,2017-11-22 22:00,24,0.6875,0.6878,0.6874,0.6877,97
,2017-11-22 22:30,24,0.6877,0.6877,0.6874,0.6876,171
,2017-11-22 23:00,24,0.6877,0.688,0.6874,0.6875,193
,2017-11-22 23:30,24,0.6875,0.6877,0.6874,0.6877,76
,2017-11-23 00:00,24,0.6877,0.6881,0.6876,0.6881,106
,2017-11-23 00:30,24,0.688,0.6881,0.6873,0.6874,140
,2017-11-23 01:00,24,0.6873,0.6881,0.6871,0.6879,248
,2017-11-23 01:30,24,0.688,0.6881,0.6876,0.6877,305
,2017-11-23 02:00,24,0.6878,0.6882,0.6877,0.6881,272
,2017-11-23 02:30,24,0.6881,0.6887,0.6879,0.6883,458
,2017-11-23 03:00,24,0.6884,0.6885,0.6878,0.6884,232
,2017-11-23 03:30,24,0.6884,0.6892,0.6884,0.689,688
,2017-11-23 04:00,24,0.689,0.6893,0.6888,0.6892,513
,2017-11-23 04:30,24,0.6891,0.6897,0.6891,0.6894,251
,2017-11-23 05:00,24,0.6895,0.6901,0.6895,0.6896,359
,2017-11-23 05:30,24,0.6899,0.6901,0.6893,0.6893,542
,2017-11-23 06:00,24,0.6893,0.6894,0.6889,0.6893,293
,2017-11-23 06:30,24,0.6893,0.6893,0.6884,0.6885,218
,2017-11-23 07:00,24,0.6887,0.6889,0.6884,0.6886,131
,2017-11-23 07:30,24,0.6885,0.6887,0.6881,0.6887,472
,2017-11-23 08:00,24,0.6887,0.6891,0.6885,0.689,269
,2017-11-23 08:30,24,0.6891,0.6892,0.6889,0.689,71
,2017-11-23 09:00,24,0.6889,0.6891,0.6887,0.6889,276
,2017-11-23 09:30,24,0.6889,0.6891,0.6888,0.689,133
,2017-11-23 10:00,24,0.689,0.6891,0.6882,0.6883,536
,2017-11-23 10:30,24,0.6882,0.6883,0.6881,0.6883,96
,2017-11-23 11:00,24,0.6882,0.6885,0.6882,0.6882,107
,2017-11-23 11:30,24,0.6884,0.6887,0.6882,0.6886,316
,2017-11-23 17:00,24,0.6884,0.6888,0.6882,0.6887,263
,2017-11-23 17:30,24,0.6886,0.6887,0.6884,0.6886,59
,2017-11-23 18:00,24,0.6885,0.6885,0.6879,0.688,87
,2017-11-23 18:30,24,0.688,0.6882,0.6877,0.6877,237
,2017-11-23 19:00,24,0.6877,0.6888,0.6874,0.6888,313
,2017-11-23 19:30,24,0.6889,0.6891,0.6887,0.6888,348
,2017-11-23 20:00,24,0.6888,0.689,0.6887,0.689,224
,2017-11-23 20:30,24,0.6889,0.689,0.6887,0.6888,260
,2017-11-23 21:00,24,0.6888,0.6888,0.688,0.6884,249
,2017-11-23 21:30,24,0.6884,0.6884,0.6872,0.6873,189
,2017-11-23 22:00,24,0.6874,0.6878,0.6873,0.6877,109
,2017-11-23 22:30,24,0.6878,0.6878,0.6876,0.6876,71
,2017-11-23 23:00,24,0.6876,0.6877,0.6875,0.6876,48
,2017-11-23 23:30,24,0.6876,0.6878,0.6872,0.6873,100
,2017-11-24 00:00,24,0.6873,0.6877,0.6872,0.6874,127
,2017-11-24 00:30,24,0.6875,0.6875,0.687,0.6871,103
,2017-11-24 01:00,24,0.687,0.6875,0.6865,0.6866,247
,2017-11-24 01:30,24,0.6865,0.6871,0.6865,0.6869,215
,2017-11-24 02:00,24,0.687,0.6872,0.6866,0.6872,281
,2017-11-24 02:30,24,0.6871,0.6874,0.6869,0.6869,255
,2017-11-24 03:00,24,0.687,0.6873,0.6867,0.687,349
,2017-11-24 03:30,24,0.6869,0.6871,0.6864,0.6866,204
,2017-11-24 04:00,24,0.6866,0.687,0.6865,0.6868,219
,2017-11-24 04:30,24,0.6869,0.687,0.6868,0.6868,83
,2017-11-24 05:00,24,0.6869,0.6869,0.6862,0.6867,387
,2017-11-24 05:30,24,0.6867,0.6873,0.6867,0.6873,221
,2017-11-24 06:00,24,0.6874,0.688,0.6871,0.6878,214
,2017-11-24 06:30,24,0.6877,0.6879,0.6876,0.6876,98
,2017-11-24 07:00,24,0.6877,0.6882,0.6877,0.6877,289
,2017-11-24 07:30,24,0.6877,0.6881,0.6873,0.6878,451
,2017-11-24 08:00,24,0.6879,0.6882,0.6877,0.6879,235
,2017-11-24 08:30,24,0.6879,0.6887,0.6879,0.6887,443
,2017-11-24 09:00,24,0.6886,0.6886,0.6882,0.6884,620
,2017-11-24 09:30,24,0.6884,0.6886,0.6881,0.6883,501
,2017-11-24 10:00,24,0.6883,0.6885,0.688,0.688,466
,2017-11-24 10:30,24,0.6881,0.6882,0.6878,0.688,288
,2017-11-24 11:00,24,0.688,0.6882,0.6877,0.6877,243
,2017-11-24 11:30,24,0.6877,0.6877,0.6869,0.6876,670
,2017-11-24 12:00,24,0.6875,0.6879,0.6871,0.6871,214
,2017-11-26 17:00,27,0.6869,0.6874,0.6869,0.6871,122
,2017-11-26 17:30,27,0.6871,0.6874,0.6868,0.6869,98
,2017-11-26 18:00,27,0.6869,0.6873,0.6869,0.687,142
,2017-11-26 18:30,27,0.6871,0.6874,0.6865,0.6866,212
,2017-11-26 19:00,27,0.6866,0.6867,0.6854,0.6856,686
,2017-11-26 19:30,27,0.6856,0.6856,0.6851,0.6856,282
,2017-11-26 20:00,27,0.6856,0.6856,0.685,0.6856,342
,2017-11-26 20:30,27,0.6856,0.6857,0.6853,0.6854,88
,2017-11-26 21:00,27,0.6854,0.6859,0.6854,0.6859,88
,2017-11-26 21:30,27,0.6859,0.6861,0.6858,0.6861,297
,2017-11-26 22:00,27,0.6862,0.6863,0.686,0.6861,116
,2017-11-26 22:30,27,0.686,0.686,0.6856,0.6858,140
,2017-11-26 23:00,27,0.6857,0.6859,0.6857,0.6859,73
,2017-11-26 23:30,27,0.6858,0.6861,0.6858,0.6861,158
,2017-11-27 00:00,27,0.6861,0.6864,0.686,0.6863,144
,2017-11-27 00:30,27,0.6863,0.6867,0.6858,0.6858,275
,2017-11-27 01:00,27,0.6858,0.6866,0.6856,0.6866,540
,2017-11-27 01:30,27,0.6865,0.6872,0.6865,0.687,451
,2017-11-27 02:00,27,0.687,0.6883,0.6869,0.688,663
,2017-11-27 02:30,27,0.688,0.6885,0.6875,0.6884,537
,2017-11-27 03:00,27,0.6885,0.6892,0.6884,0.6887,598
,2017-11-27 03:30,27,0.6885,0.6887,0.6883,0.6887,432
,2017-11-27 04:00,27,0.6886,0.6896,0.6886,0.6895,441
,2017-11-27 04:30,27,0.6896,0.6898,0.6894,0.6898,700
,2017-11-27 05:00,27,0.6897,0.6908,0.6893,0.6905,1062
,2017-11-27 05:30,27,0.6904,0.6905,0.6899,0.69,319
,2017-11-27 06:00,27,0.69,0.6903,0.6897,0.6899,330
,2017-11-27 06:30,27,0.6899,0.6903,0.6896,0.6901,408
,2017-11-27 07:00,27,0.6901,0.6907,0.6899,0.6905,655
,2017-11-27 07:30,27,0.6906,0.6918,0.6905,0.6918,1446
,2017-11-27 08:00,27,0.6917,0.6921,0.6907,0.691,1293
,2017-11-27 08:30,27,0.691,0.6914,0.6904,0.6909,1237
,2017-11-27 09:00,27,0.6909,0.6911,0.6905,0.6911,766
,2017-11-27 09:30,27,0.6911,0.6919,0.691,0.6918,925
,2017-11-27 10:00,27,0.6919,0.6923,0.6912,0.6914,1002
,2017-11-27 10:30,27,0.6914,0.6914,0.6905,0.6905,577
,2017-11-27 11:00,27,0.6905,0.691,0.6905,0.6908,365
,2017-11-27 11:30,27,0.6907,0.6907,0.69,0.6905,694
,2017-11-27 12:00,27,0.6906,0.6907,0.6903,0.6903,197
,2017-11-27 12:30,27,0.6903,0.6904,0.6902,0.6902,262
,2017-11-27 13:00,27,0.6902,0.6904,0.6901,0.6903,112
,2017-11-27 13:30,27,0.6903,0.6906,0.6901,0.6906,786
,2017-11-27 14:00,27,0.6906,0.6908,0.6903,0.6907,403
,2017-11-27 14:30,27,0.6907,0.6908,0.6904,0.6906,183
,2017-11-27 15:00,27,0.6907,0.6911,0.6906,0.6907,233
,2017-11-27 15:30,27,0.6907,0.6911,0.6906,0.691,169
,2017-11-27 17:00,28,0.6916,0.6921,0.6914,0.6916,287
,2017-11-27 17:30,28,0.6916,0.6916,0.6911,0.6915,85
,2017-11-27 18:00,28,0.6917,0.6926,0.6917,0.6919,442
,2017-11-27 18:30,28,0.6921,0.6922,0.6915,0.6915,156
,2017-11-27 19:00,28,0.6915,0.6916,0.6913,0.6915,133
,2017-11-27 19:30,28,0.6915,0.6924,0.6915,0.6923,608
,2017-11-27 20:00,28,0.6923,0.6926,0.6919,0.6925,301
,2017-11-27 20:30,28,0.6925,0.6925,0.6917,0.6917,212
,2017-11-27 21:00,28,0.6917,0.6923,0.6917,0.6923,175
,2017-11-27 21:30,28,0.6923,0.6925,0.692,0.6925,208
,2017-11-27 22:00,28,0.6925,0.6933,0.6923,0.6927,730
,2017-11-27 22:30,28,0.6926,0.6934,0.6926,0.6934,347
,2017-11-27 23:00,28,0.6934,0.6936,0.693,0.6934,1693
,2017-11-27 23:30,28,0.6934,0.694,0.6931,0.694,906
,2017-11-28 00:00,28,0.694,0.6944,0.6937,0.6941,323
,2017-11-28 00:30,28,0.694,0.6941,0.6938,0.6938,265
,2017-11-28 01:00,28,0.6937,0.6937,0.6922,0.6926,1155
,2017-11-28 01:30,28,0.6926,0.6928,0.6917,0.6921,648
,2017-11-28 02:00,28,0.6921,0.6932,0.6919,0.693,882
,2017-11-28 02:30,28,0.6931,0.6931,0.692,0.6923,271
,2017-11-28 03:00,28,0.6923,0.6924,0.6915,0.6917,506
,2017-11-28 03:30,28,0.6916,0.6923,0.6916,0.6923,242
,2017-11-28 04:00,28,0.6922,0.6923,0.6916,0.692,245
,2017-11-28 04:30,28,0.6919,0.6927,0.6918,0.6926,819
,2017-11-28 05:00,28,0.6926,0.6932,0.6926,0.6928,553
,2017-11-28 05:30,28,0.6928,0.693,0.6924,0.6925,319
,2017-11-28 06:00,28,0.6924,0.6925,0.692,0.6925,216
,2017-11-28 06:30,28,0.6925,0.6928,0.6924,0.6925,289
,2017-11-28 07:00,28,0.6925,0.6933,0.6925,0.6931,537
,2017-11-28 07:30,28,0.6932,0.6939,0.6931,0.6933,838
,2017-11-28 08:00,28,0.6932,0.694,0.6932,0.694,569
,2017-11-28 08:30,28,0.694,0.6942,0.6924,0.6924,2505
,2017-11-28 09:00,28,0.6925,0.6925,0.6916,0.6923,1559
,2017-11-28 09:30,28,0.6924,0.6931,0.6913,0.6918,1900
,2017-11-28 10:00,28,0.6918,0.6921,0.6915,0.6921,1075
,2017-11-28 10:30,28,0.6921,0.6931,0.6921,0.6927,644
,2017-11-28 11:00,28,0.6929,0.6929,0.6925,0.6927,247
,2017-11-28 11:30,28,0.6928,0.6928,0.6919,0.692,515
,2017-11-28 12:00,28,0.692,0.6922,0.6911,0.6918,886
,2017-11-28 12:30,28,0.6918,0.6918,0.6911,0.6915,507
,2017-11-28 13:00,28,0.6916,0.6919,0.6912,0.6914,473
,2017-11-28 13:30,28,0.6914,0.6915,0.6901,0.6903,1828
,2017-11-28 14:00,28,0.6903,0.6929,0.6902,0.6913,2947
,2017-11-28 14:30,28,0.6913,0.6914,0.6907,0.6908,710
,2017-11-28 15:00,28,0.6908,0.6908,0.6894,0.69,605
,2017-11-28 15:30,28,0.69,0.6901,0.6894,0.6894,329
,2017-11-28 17:00,29,0.6896,0.6896,0.689,0.6894,159
,2017-11-28 17:30,29,0.6894,0.6899,0.6893,0.6898,105
,2017-11-28 18:00,29,0.6898,0.6901,0.6894,0.6896,231
,2017-11-28 18:30,29,0.6895,0.6896,0.6883,0.6885,641
,2017-11-28 19:00,29,0.6885,0.6891,0.6884,0.6891,466
,2017-11-28 19:30,29,0.6892,0.6896,0.6889,0.6892,363
,2017-11-28 20:00,29,0.6893,0.6894,0.689,0.6892,129
,2017-11-28 20:30,29,0.6892,0.6895,0.6888,0.6894,208
,2017-11-28 21:00,29,0.6895,0.6895,0.6889,0.6892,165
,2017-11-28 21:30,29,0.6892,0.6892,0.6882,0.6886,321
,2017-11-28 22:00,29,0.6886,0.689,0.6886,0.689,125
,2017-11-28 22:30,29,0.689,0.6895,0.689,0.6893,314
,2017-11-28 23:00,29,0.6893,0.6895,0.6888,0.6895,142
,2017-11-28 23:30,29,0.6894,0.6896,0.6891,0.6894,199
,2017-11-29 00:00,29,0.6894,0.69,0.6893,0.69,276
,2017-11-29 00:30,29,0.69,0.6908,0.6897,0.6905,675
,2017-11-29 01:00,29,0.6905,0.6912,0.6903,0.6907,426
,2017-11-29 01:30,29,0.6907,0.691,0.6901,0.6906,395
,2017-11-29 02:00,29,0.6907,0.6913,0.6905,0.691,363
,2017-11-29 02:30,29,0.691,0.6918,0.6909,0.6918,366
,2017-11-29 03:00,29,0.6919,0.6927,0.6914,0.692,965
,2017-11-29 03:30,29,0.692,0.6927,0.6916,0.6916,941
,2017-11-29 04:00,29,0.6917,0.6918,0.691,0.6914,577
,2017-11-29 04:30,29,0.6914,0.6915,0.691,0.6912,196
,2017-11-29 05:00,29,0.6913,0.6918,0.6908,0.6918,470
,2017-11-29 05:30,29,0.6918,0.6918,0.6906,0.6907,522
,2017-11-29 06:00,29,0.6907,0.6909,0.6901,0.6905,995
,2017-11-29 06:30,29,0.6905,0.6909,0.6903,0.6906,515
,2017-11-29 07:00,29,0.6906,0.6907,0.6885,0.6888,1469
,2017-11-29 07:30,29,0.6887,0.6891,0.6882,0.6887,1073
,2017-11-29 08:00,29,0.6888,0.6891,0.6882,0.6883,562
,2017-11-29 08:30,29,0.6883,0.6887,0.688,0.688,1484
,2017-11-29 09:00,29,0.688,0.6889,0.6875,0.6886,1415
,2017-11-29 09:30,29,0.6885,0.6894,0.6883,0.6888,1221
,2017-11-29 10:00,29,0.6889,0.6898,0.6884,0.6898,802
,2017-11-29 10:30,29,0.6897,0.6897,0.6892,0.6895,519
,2017-11-29 11:00,29,0.6894,0.6895,0.6889,0.6895,293
,2017-11-29 11:30,29,0.6894,0.6894,0.6885,0.6886,653
,2017-11-29 12:00,29,0.6886,0.6887,0.6882,0.6884,392
,2017-11-29 12:30,29,0.6884,0.6887,0.6883,0.6887,195
,2017-11-29 13:00,29,0.6886,0.689,0.6886,0.6888,451
,2017-11-29 13:30,29,0.6888,0.6891,0.6886,0.6891,500
,2017-11-29 14:00,29,0.689,0.689,0.6887,0.6887,202
,2017-11-29 14:30,29,0.6888,0.6888,0.6885,0.6885,142
,2017-11-29 15:00,29,0.6884,0.6885,0.6882,0.6883,161
,2017-11-29 15:30,29,0.6882,0.6883,0.6876,0.6879,263
,2017-11-29 17:00,30,0.6881,0.6884,0.6877,0.6884,171
,2017-11-29 17:30,30,0.6884,0.6887,0.688,0.6881,172
,2017-11-29 18:00,30,0.688,0.688,0.6843,0.6846,2074
,2017-11-29 18:30,30,0.6847,0.6848,0.6831,0.6844,1248
,2017-11-29 19:00,30,0.6844,0.6851,0.6841,0.6845,978
,2017-11-29 19:30,30,0.6846,0.685,0.6838,0.6841,582
,2017-11-29 20:00,30,0.6841,0.6846,0.6834,0.6843,695
,2017-11-29 20:30,30,0.6843,0.6844,0.684,0.6843,394
,2017-11-29 21:00,30,0.6842,0.6844,0.6839,0.6841,302
,2017-11-29 21:30,30,0.6841,0.6846,0.6839,0.6845,208
,2017-11-29 22:00,30,0.6845,0.6847,0.6844,0.6844,287
,2017-11-29 22:30,30,0.6844,0.6845,0.6841,0.6841,169
,2017-11-29 23:00,30,0.6841,0.6848,0.684,0.6847,334
,2017-11-29 23:30,30,0.6847,0.6848,0.6843,0.6843,251
,2017-11-30 00:00,30,0.6844,0.6845,0.6841,0.6844,213
,2017-11-30 00:30,30,0.6843,0.685,0.6843,0.6847,123
,2017-11-30 01:00,30,0.6846,0.6849,0.6843,0.6844,322
,2017-11-30 01:30,30,0.6843,0.6845,0.6837,0.684,451
,2017-11-30 02:00,30,0.684,0.6845,0.6835,0.6842,466
,2017-11-30 02:30,30,0.6842,0.6842,0.6832,0.6836,911
,2017-11-30 03:00,30,0.6835,0.6838,0.6833,0.6834,514
,2017-11-30 03:30,30,0.6834,0.6835,0.683,0.6832,284
,2017-11-30 04:00,30,0.6832,0.6839,0.683,0.6832,373
,2017-11-30 04:30,30,0.6832,0.6835,0.6831,0.6832,322
,2017-11-30 05:00,30,0.6833,0.6843,0.6833,0.6841,919
,2017-11-30 05:30,30,0.6842,0.6847,0.6841,0.6845,253
,2017-11-30 06:00,30,0.6844,0.6845,0.6838,0.6843,571
,2017-11-30 06:30,30,0.6842,0.6845,0.6841,0.6842,470
,2017-11-30 07:00,30,0.6842,0.6843,0.6838,0.6841,464
,2017-11-30 07:30,30,0.6841,0.6845,0.6835,0.6843,653
,2017-11-30 08:00,30,0.6843,0.6856,0.6839,0.6856,877
,2017-11-30 08:30,30,0.6855,0.6864,0.6853,0.6863,1291
,2017-11-30 09:00,30,0.6862,0.6865,0.6856,0.6862,1174
,2017-11-30 09:30,30,0.6862,0.6868,0.6858,0.6861,1529
,2017-11-30 10:00,30,0.6859,0.6863,0.6843,0.6843,1703
,2017-11-30 10:30,30,0.6844,0.6847,0.6844,0.6846,684
,2017-11-30 11:00,30,0.6847,0.6848,0.6845,0.6848,522
,2017-11-30 11:30,30,0.6847,0.6848,0.6837,0.6839,616
,2017-11-30 12:00,30,0.684,0.684,0.6833,0.6837,446
,2017-11-30 12:30,30,0.6837,0.6838,0.6828,0.6835,823
,2017-11-30 13:00,30,0.6835,0.6836,0.6829,0.683,582
,2017-11-30 13:30,30,0.683,0.6834,0.6828,0.6832,858
,2017-11-30 14:00,30,0.6833,0.6836,0.6831,0.6834,495
,2017-11-30 14:30,30,0.6834,0.6834,0.6832,0.6832,362
,2017-11-30 15:00,30,0.6834,0.6835,0.6833,0.6834,150
,2017-11-30 15:30,30,0.6834,0.6838,0.683,0.6831,261
,2017-11-30 17:00,1,0.682,0.6828,0.6818,0.6823,279
,2017-11-30 17:30,1,0.6823,0.683,0.6822,0.6828,173
,2017-11-30 18:00,1,0.6829,0.6832,0.6826,0.6828,165
,2017-11-30 18:30,1,0.6828,0.6838,0.6826,0.6836,258
,2017-11-30 19:00,1,0.6836,0.6839,0.6834,0.6836,292
,2017-11-30 19:30,1,0.6837,0.6837,0.6825,0.6828,388
,2017-11-30 20:00,1,0.683,0.6831,0.6823,0.6826,372
,2017-11-30 20:30,1,0.6825,0.683,0.6824,0.6827,147
,2017-11-30 21:00,1,0.6827,0.6829,0.6823,0.6828,175
,2017-11-30 21:30,1,0.6828,0.683,0.6825,0.683,68
,2017-11-30 22:00,1,0.683,0.6833,0.6829,0.683,123
,2017-11-30 22:30,1,0.683,0.683,0.6826,0.6826,132
,2017-11-30 23:00,1,0.6826,0.6826,0.6819,0.6821,305
,2017-11-30 23:30,1,0.6821,0.6826,0.682,0.6826,158
,2017-12-01 00:00,1,0.6825,0.683,0.6825,0.6828,259
,2017-12-01 00:30,1,0.6828,0.6831,0.6827,0.6828,174
,2017-12-01 01:00,1,0.6828,0.6828,0.6821,0.6824,325
,2017-12-01 01:30,1,0.6825,0.6832,0.6825,0.6829,394
,2017-12-01 02:00,1,0.6828,0.6839,0.6827,0.6838,615
,2017-12-01 02:30,1,0.6838,0.6849,0.6838,0.6846,809
,2017-12-01 03:00,1,0.6847,0.6849,0.6844,0.6846,815
,2017-12-01 03:30,1,0.6846,0.6847,0.6843,0.6847,391
,2017-12-01 04:00,1,0.6847,0.6852,0.6847,0.685,637
,2017-12-01 04:30,1,0.6851,0.6856,0.6847,0.6848,610
,2017-12-01 05:00,1,0.6848,0.6852,0.6845,0.6849,549
,2017-12-01 05:30,1,0.6849,0.6849,0.6845,0.6847,183
,2017-12-01 06:00,1,0.6847,0.6852,0.6844,0.6852,517
,2017-12-01 06:30,1,0.6851,0.6853,0.685,0.6852,247
,2017-12-01 07:00,1,0.6852,0.6853,0.6845,0.685,751
,2017-12-01 07:30,1,0.6849,0.6856,0.684,0.6845,1581
,2017-12-01 08:00,1,0.6844,0.6854,0.6844,0.6852,1013
,2017-12-01 08:30,1,0.6853,0.6868,0.6851,0.6867,1516
,2017-12-01 09:00,1,0.6867,0.6872,0.6857,0.6861,1412
,2017-12-01 09:30,1,0.686,0.6869,0.6853,0.686,1573
,2017-12-01 10:00,1,0.686,0.6913,0.686,0.6908,4459
,2017-12-01 10:30,1,0.6908,0.6908,0.6887,0.6889,3013
,2017-12-01 11:00,1,0.6889,0.69,0.688,0.69,1591
,2017-12-01 11:30,1,0.6899,0.6903,0.6893,0.6895,387
,2017-12-01 12:00,1,0.6896,0.6897,0.6888,0.6889,1089
,2017-12-01 12:30,1,0.6888,0.689,0.6882,0.6887,410
,2017-12-01 13:00,1,0.6887,0.6889,0.6885,0.6886,226
,2017-12-01 13:30,1,0.6885,0.6891,0.6882,0.6887,625
,2017-12-01 14:00,1,0.6887,0.6889,0.6883,0.6886,284
,2017-12-01 14:30,1,0.6885,0.6888,0.6884,0.6884,122
,2017-12-01 15:00,1,0.6885,0.6885,0.6879,0.6881,298
,2017-12-01 15:30,1,0.6881,0.6893,0.688,0.689,334
,2017-12-03 17:00,4,0.6863,0.6866,0.686,0.6865,316
,2017-12-03 17:30,4,0.6863,0.6865,0.6852,0.6852,243
,2017-12-03 18:00,4,0.6853,0.6859,0.6853,0.6856,275
,2017-12-03 18:30,4,0.6858,0.6864,0.6856,0.6864,103
,2017-12-03 19:00,4,0.6863,0.6866,0.6858,0.6865,302
,2017-12-03 19:30,4,0.6865,0.6869,0.6864,0.6869,164
,2017-12-03 20:00,4,0.6869,0.6869,0.6861,0.6862,244
,2017-12-03 20:30,4,0.6861,0.6867,0.6861,0.6862,272
,2017-12-03 21:00,4,0.6863,0.6863,0.6859,0.6861,110
,2017-12-03 21:30,4,0.686,0.6864,0.6858,0.686,89
,2017-12-03 22:00,4,0.6859,0.6859,0.6855,0.6857,171
,2017-12-03 22:30,4,0.6858,0.6858,0.6848,0.685,470
,2017-12-03 23:00,4,0.685,0.6854,0.6846,0.685,196
,2017-12-03 23:30,4,0.6851,0.6851,0.6845,0.6845,115
,2017-12-04 00:00,4,0.6845,0.6848,0.6844,0.6845,246
,2017-12-04 00:30,4,0.6845,0.6846,0.6841,0.6844,108
,2017-12-04 01:00,4,0.6843,0.6848,0.684,0.684,441
,2017-12-04 01:30,4,0.684,0.6848,0.6838,0.6847,426
,2017-12-04 02:00,4,0.6848,0.6859,0.6843,0.6858,525
,2017-12-04 02:30,4,0.6858,0.6866,0.6856,0.6865,514
,2017-12-04 03:00,4,0.6865,0.6866,0.6856,0.6856,405
,2017-12-04 03:30,4,0.6856,0.6861,0.6855,0.6857,243
,2017-12-04 04:00,4,0.6857,0.6863,0.6857,0.6863,168
,2017-12-04 04:30,4,0.6863,0.6865,0.6858,0.6859,203
,2017-12-04 05:00,4,0.6859,0.6865,0.6859,0.6864,319
,2017-12-04 05:30,4,0.6864,0.6867,0.6863,0.6866,214
,2017-12-04 06:00,4,0.6867,0.6868,0.6863,0.6866,341
,2017-12-04 06:30,4,0.6865,0.6865,0.6857,0.6859,543
,2017-12-04 07:00,4,0.6859,0.6866,0.6859,0.6862,493
,2017-12-04 07:30,4,0.6863,0.6865,0.6857,0.686,269
,2017-12-04 08:00,4,0.6859,0.686,0.6852,0.6852,581
,2017-12-04 08:30,4,0.6852,0.6853,0.6846,0.685,832
,2017-12-04 09:00,4,0.685,0.6855,0.6844,0.6845,976
,2017-12-04 09:30,4,0.6846,0.6848,0.6843,0.6847,932
,2017-12-04 10:00,4,0.6848,0.685,0.6843,0.6846,895
,2017-12-04 10:30,4,0.6846,0.6846,0.6839,0.6844,773
,2017-12-04 11:00,4,0.6843,0.6844,0.6841,0.6842,375
,2017-12-04 11:30,4,0.6842,0.6845,0.684,0.6841,280
,2017-12-04 12:00,4,0.6841,0.6847,0.6839,0.6847,302
,2017-12-04 12:30,4,0.6846,0.6846,0.6841,0.6844,665
,2017-12-04 13:00,4,0.6844,0.6846,0.6843,0.6846,504
,2017-12-04 13:30,4,0.6846,0.6848,0.6844,0.6846,951
,2017-12-04 14:00,4,0.6846,0.6848,0.6844,0.6844,265
,2017-12-04 14:30,4,0.6845,0.6851,0.6845,0.685,279
,2017-12-04 15:00,4,0.685,0.6856,0.685,0.6854,269
,2017-12-04 15:30,4,0.6852,0.6861,0.6848,0.6856,1658
,2017-12-04 17:00,5,0.6859,0.6866,0.6859,0.6862,414
,2017-12-04 17:30,5,0.6861,0.6866,0.6861,0.6865,93
,2017-12-04 18:00,5,0.6863,0.6887,0.685,0.6877,1965
,2017-12-04 18:30,5,0.6878,0.6886,0.6874,0.6885,604
,2017-12-04 19:00,5,0.6885,0.6897,0.6882,0.6896,668
,2017-12-04 19:30,5,0.6896,0.6904,0.6891,0.6901,681
,2017-12-04 20:00,5,0.6903,0.6904,0.6889,0.6889,576
,2017-12-04 20:30,5,0.6888,0.6898,0.6888,0.6892,311
,2017-12-04 21:00,5,0.6892,0.6896,0.6889,0.6891,196
,2017-12-04 21:30,5,0.6892,0.6896,0.6887,0.6893,397
,2017-12-04 22:00,5,0.6894,0.6906,0.6892,0.6904,1076
,2017-12-04 22:30,5,0.6904,0.6904,0.6898,0.6901,343
,2017-12-04 23:00,5,0.6901,0.6904,0.6892,0.6894,293
,2017-12-04 23:30,5,0.6894,0.6894,0.689,0.689,167
,2017-12-05 00:00,5,0.6891,0.6895,0.689,0.6892,187
,2017-12-05 00:30,5,0.6893,0.6897,0.6892,0.6893,363
,2017-12-05 01:00,5,0.6894,0.6899,0.6885,0.6886,735
,2017-12-05 01:30,5,0.6886,0.6887,0.6882,0.6882,301
,2017-12-05 02:00,5,0.6881,0.6882,0.6878,0.6882,738
,2017-12-05 02:30,5,0.6882,0.6882,0.6872,0.6874,632
,2017-12-05 03:00,5,0.6873,0.6883,0.687,0.6881,562
,2017-12-05 03:30,5,0.688,0.6892,0.688,0.689,671
,2017-12-05 04:00,5,0.689,0.6891,0.6883,0.6887,406
,2017-12-05 04:30,5,0.6888,0.6894,0.6888,0.689,292
,2017-12-05 05:00,5,0.689,0.69,0.689,0.6897,1001
,2017-12-05 05:30,5,0.6897,0.69,0.6894,0.6894,285
,2017-12-05 06:00,5,0.6893,0.6898,0.689,0.6891,329
,2017-12-05 06:30,5,0.6892,0.6893,0.6885,0.6886,631
,2017-12-05 07:00,5,0.6886,0.6889,0.6885,0.6888,353
,2017-12-05 07:30,5,0.6888,0.689,0.688,0.6884,581
,2017-12-05 08:00,5,0.6884,0.6885,0.6873,0.6874,1136
,2017-12-05 08:30,5,0.6874,0.6878,0.6871,0.6873,1041
,2017-12-05 09:00,5,0.6873,0.6888,0.6867,0.6887,1997
,2017-12-05 09:30,5,0.6887,0.689,0.688,0.6881,1031
,2017-12-05 10:00,5,0.6881,0.6881,0.6876,0.688,490
,2017-12-05 10:30,5,0.6879,0.6879,0.6872,0.6877,856
,2017-12-05 11:00,5,0.6876,0.6882,0.6875,0.6877,324
,2017-12-05 11:30,5,0.6877,0.6879,0.6872,0.6872,444
,2017-12-05 12:00,5,0.6872,0.6879,0.687,0.6879,473
,2017-12-05 12:30,5,0.6878,0.688,0.6878,0.6879,232
,2017-12-05 13:00,5,0.6879,0.6881,0.6875,0.6876,756
,2017-12-05 13:30,5,0.6875,0.6876,0.6871,0.6873,781
,2017-12-05 14:00,5,0.6872,0.6879,0.6872,0.6879,292
,2017-12-05 14:30,5,0.6879,0.6879,0.6873,0.6875,348
,2017-12-05 15:00,5,0.6875,0.6879,0.6875,0.6876,192
,2017-12-05 15:30,5,0.6876,0.6877,0.6871,0.6873,173
,2017-12-05 17:00,6,0.6875,0.6875,0.687,0.687,95
,2017-12-05 17:30,6,0.6871,0.6873,0.687,0.6873,63
,2017-12-05 18:00,6,0.6872,0.6881,0.6872,0.688,298
,2017-12-05 18:30,6,0.6881,0.6886,0.6868,0.6883,1339
,2017-12-05 19:00,6,0.6882,0.6886,0.6879,0.6885,393
,2017-12-05 19:30,6,0.6886,0.6888,0.6882,0.6886,459
,2017-12-05 20:00,6,0.6887,0.6891,0.6884,0.689,266
,2017-12-05 20:30,6,0.689,0.6903,0.689,0.6892,491
,2017-12-05 21:00,6,0.6891,0.6899,0.6891,0.6893,235
,2017-12-05 21:30,6,0.6892,0.6898,0.6892,0.6897,285
,2017-12-05 22:00,6,0.6897,0.6897,0.6893,0.6896,118
,2017-12-05 22:30,6,0.6896,0.6899,0.6894,0.6897,241
,2017-12-05 23:00,6,0.6896,0.6902,0.6895,0.69,988
,2017-12-05 23:30,6,0.69,0.6907,0.6899,0.6907,195
,2017-12-06 00:00,6,0.6907,0.6907,0.6904,0.6907,113
,2017-12-06 00:30,6,0.6907,0.6907,0.6901,0.6901,338
,2017-12-06 01:00,6,0.6901,0.6915,0.6901,0.6912,782
,2017-12-06 01:30,6,0.6912,0.6915,0.6901,0.6903,892
,2017-12-06 02:00,6,0.6903,0.6905,0.6894,0.6896,746
,2017-12-06 02:30,6,0.6897,0.6901,0.6894,0.6894,653
,2017-12-06 03:00,6,0.6894,0.6903,0.6894,0.6902,306
,2017-12-06 03:30,6,0.6902,0.6902,0.6892,0.6898,452
,2017-12-06 04:00,6,0.6897,0.6904,0.6895,0.6901,260
,2017-12-06 04:30,6,0.6902,0.6902,0.6893,0.6893,249
,2017-12-06 05:00,6,0.6893,0.6897,0.6893,0.6893,221
,2017-12-06 05:30,6,0.6894,0.6897,0.6892,0.6893,248
,2017-12-06 06:00,6,0.6893,0.6894,0.6887,0.6887,368
,2017-12-06 06:30,6,0.6887,0.6893,0.6885,0.6892,657
,2017-12-06 07:00,6,0.689,0.6898,0.6887,0.6898,630
,2017-12-06 07:30,6,0.6898,0.6902,0.6894,0.6895,574
,2017-12-06 08:00,6,0.6896,0.6896,0.6889,0.6892,616
,2017-12-06 08:30,6,0.6891,0.6893,0.6882,0.6883,1157
,2017-12-06 09:00,6,0.6883,0.6883,0.6875,0.6878,1250
,2017-12-06 09:30,6,0.6878,0.6884,0.6873,0.6882,1795
,2017-12-06 10:00,6,0.6882,0.6886,0.6878,0.6879,1215
,2017-12-06 10:30,6,0.6879,0.6882,0.6877,0.6878,266
,2017-12-06 11:00,6,0.6878,0.6879,0.6872,0.6874,561
,2017-12-06 11:30,6,0.6874,0.6874,0.6869,0.6871,290
,2017-12-06 12:00,6,0.6871,0.6873,0.687,0.6873,191
,2017-12-06 12:30,6,0.6874,0.6877,0.6871,0.6876,237
,2017-12-06 13:00,6,0.6876,0.6879,0.6874,0.6877,286
,2017-12-06 13:30,6,0.6877,0.6879,0.6873,0.6873,756
,2017-12-06 14:00,6,0.6874,0.6879,0.6873,0.6876,258
,2017-12-06 14:30,6,0.6876,0.6877,0.6874,0.6876,197
,2017-12-06 15:00,6,0.6875,0.6877,0.6874,0.6875,76
,2017-12-06 15:30,6,0.6874,0.6881,0.6872,0.6881,1973
,2017-12-06 17:00,7,0.6873,0.6878,0.687,0.6878,118
,2017-12-06 17:30,7,0.6878,0.6885,0.6878,0.6885,159
,2017-12-06 18:00,7,0.6886,0.6888,0.688,0.6885,1571
,2017-12-06 18:30,7,0.6885,0.6887,0.6872,0.6872,426
,2017-12-06 19:00,7,0.6872,0.6879,0.687,0.6877,311
,2017-12-06 19:30,7,0.6877,0.6879,0.6874,0.6874,270
,2017-12-06 20:00,7,0.6875,0.6877,0.686,0.6863,680
,2017-12-06 20:30,7,0.6863,0.6867,0.6861,0.6864,264
,2017-12-06 21:00,7,0.6863,0.6865,0.6859,0.686,243
,2017-12-06 21:30,7,0.6859,0.686,0.6855,0.6859,243
,2017-12-06 22:00,7,0.6858,0.6859,0.6851,0.6851,159
,2017-12-06 22:30,7,0.685,0.6854,0.6848,0.6851,264
,2017-12-06 23:00,7,0.6852,0.6855,0.6849,0.6855,287
,2017-12-06 23:30,7,0.6855,0.6858,0.6851,0.6851,228
,2017-12-07 00:00,7,0.685,0.6852,0.6849,0.6851,175
,2017-12-07 00:30,7,0.6851,0.6851,0.6848,0.6849,95
,2017-12-07 01:00,7,0.6849,0.6851,0.6841,0.6842,443
,2017-12-07 01:30,7,0.6842,0.6842,0.6833,0.6836,839
,2017-12-07 02:00,7,0.6836,0.6839,0.6835,0.6837,534
,2017-12-07 02:30,7,0.6837,0.6841,0.6837,0.6839,395
,2017-12-07 03:00,7,0.6839,0.6841,0.6838,0.6841,166
,2017-12-07 03:30,7,0.6842,0.6845,0.6837,0.6838,308
,2017-12-07 04:00,7,0.6838,0.6842,0.6837,0.684,259
,2017-12-07 04:30,7,0.6841,0.6842,0.6833,0.6833,460
,2017-12-07 05:00,7,0.6834,0.6835,0.683,0.683,291
,2017-12-07 05:30,7,0.683,0.6835,0.6828,0.683,315
,2017-12-07 06:00,7,0.6829,0.6832,0.6828,0.6831,238
,2017-12-07 06:30,7,0.6832,0.6834,0.6829,0.6833,500
,2017-12-07 07:00,7,0.6833,0.6837,0.6829,0.6834,557
,2017-12-07 07:30,7,0.6834,0.6847,0.6831,0.6847,705
,2017-12-07 08:00,7,0.6847,0.6847,0.6837,0.6837,641
,2017-12-07 08:30,7,0.6837,0.6844,0.6837,0.6841,781
,2017-12-07 09:00,7,0.6841,0.6842,0.6837,0.6839,549
,2017-12-07 09:30,7,0.684,0.6847,0.6837,0.6841,987
,2017-12-07 10:00,7,0.6841,0.6846,0.684,0.6845,413
,2017-12-07 10:30,7,0.6845,0.6847,0.6844,0.6844,328
,2017-12-07 11:00,7,0.6844,0.6846,0.6841,0.6842,303
,2017-12-07 11:30,7,0.6842,0.6849,0.6842,0.6844,456
,2017-12-07 12:00,7,0.6844,0.6847,0.6842,0.6843,353
,2017-12-07 12:30,7,0.6843,0.6844,0.6839,0.6841,552
,2017-12-07 13:00,7,0.684,0.6841,0.6832,0.6832,593
,2017-12-07 13:30,7,0.6831,0.6831,0.6822,0.6824,1144
,2017-12-07 14:00,7,0.6823,0.6829,0.6823,0.6828,345
,2017-12-07 14:30,7,0.6828,0.6831,0.6827,0.6831,391
,2017-12-07 15:00,7,0.683,0.6831,0.6829,0.6831,144
,2017-12-07 15:30,7,0.683,0.6832,0.6827,0.6828,265
,2017-12-07 17:00,8,0.6827,0.6829,0.6826,0.6827,73
,2017-12-07 17:30,8,0.6827,0.6828,0.6825,0.6825,26
,2017-12-07 18:00,8,0.6825,0.6826,0.6822,0.6823,133
,2017-12-07 18:30,8,0.6822,0.6827,0.6822,0.6827,147
,2017-12-07 19:00,8,0.6827,0.683,0.6826,0.6827,223
,2017-12-07 19:30,8,0.6826,0.6827,0.6822,0.6824,173
,2017-12-07 20:00,8,0.6824,0.6829,0.6824,0.6829,134
,2017-12-07 20:30,8,0.6829,0.6836,0.6828,0.6835,258
,2017-12-07 21:00,8,0.6835,0.684,0.683,0.6834,527
,2017-12-07 21:30,8,0.6835,0.6836,0.6829,0.6835,210
,2017-12-07 22:00,8,0.6834,0.6839,0.6832,0.6836,102
,2017-12-07 22:30,8,0.6835,0.6839,0.6835,0.6835,96
,2017-12-07 23:00,8,0.6836,0.6837,0.6831,0.6835,370
,2017-12-07 23:30,8,0.6834,0.6836,0.6833,0.6836,117
,2017-12-08 00:00,8,0.6836,0.6841,0.6835,0.6835,351
,2017-12-08 00:30,8,0.6835,0.6839,0.6835,0.6836,174
,2017-12-08 01:00,8,0.6835,0.6844,0.6834,0.6844,482
,2017-12-08 01:30,8,0.6843,0.6849,0.6842,0.6844,393
,2017-12-08 02:00,8,0.6845,0.6845,0.6837,0.6838,392
,2017-12-08 02:30,8,0.6838,0.6842,0.6838,0.6841,393
,2017-12-08 03:00,8,0.6841,0.6844,0.6838,0.6841,181
,2017-12-08 03:30,8,0.6841,0.6841,0.6836,0.6836,243
,2017-12-08 04:00,8,0.6836,0.6837,0.6831,0.6834,208
,2017-12-08 04:30,8,0.6835,0.6838,0.6834,0.6838,196
,2017-12-08 05:00,8,0.6838,0.684,0.6836,0.6839,157
,2017-12-08 05:30,8,0.6838,0.6842,0.6838,0.6841,122
,2017-12-08 06:00,8,0.6841,0.6846,0.6839,0.6846,429
,2017-12-08 06:30,8,0.6846,0.6846,0.6839,0.6842,367
,2017-12-08 07:00,8,0.6841,0.685,0.684,0.6844,1133
,2017-12-08 07:30,8,0.6845,0.6866,0.6843,0.6862,4068
,2017-12-08 08:00,8,0.6862,0.6866,0.6858,0.6862,1294
,2017-12-08 08:30,8,0.6862,0.6869,0.6857,0.6859,1500
,2017-12-08 09:00,8,0.6859,0.6861,0.6847,0.6848,1454
,2017-12-08 09:30,8,0.6847,0.6852,0.6843,0.6847,1284
,2017-12-08 10:00,8,0.6848,0.6848,0.6841,0.6842,724
,2017-12-08 10:30,8,0.6842,0.6846,0.6841,0.6843,368
,2017-12-08 11:00,8,0.6843,0.6851,0.6843,0.6849,398
,2017-12-08 11:30,8,0.6849,0.6849,0.6845,0.6846,154
,2017-12-08 12:00,8,0.6846,0.6847,0.6843,0.6844,337
,2017-12-08 12:30,8,0.6845,0.6845,0.6843,0.6843,119
,2017-12-08 13:00,8,0.6844,0.6844,0.6838,0.6838,418
,2017-12-08 13:30,8,0.6839,0.6841,0.6838,0.6839,281
,2017-12-08 14:00,8,0.684,0.684,0.6838,0.6839,204
,2017-12-08 14:30,8,0.6839,0.684,0.6839,0.6839,264
,2017-12-08 15:00,8,0.684,0.6841,0.6839,0.6839,136
,2017-12-08 15:30,8,0.6839,0.684,0.6833,0.6833,316
,2017-12-10 17:00,11,0.6839,0.6843,0.6823,0.6842,519
,2017-12-10 17:30,11,0.6842,0.6844,0.6839,0.6841,160
,2017-12-10 18:00,11,0.684,0.6849,0.6839,0.6849,331
,2017-12-10 18:30,11,0.6849,0.6855,0.6849,0.6853,419
,2017-12-10 19:00,11,0.6853,0.6863,0.6853,0.6859,552
,2017-12-10 19:30,11,0.6858,0.6858,0.6853,0.6854,328
,2017-12-10 20:00,11,0.6853,0.6859,0.6853,0.6856,201
,2017-12-10 20:30,11,0.6855,0.6856,0.6852,0.6855,212
,2017-12-10 21:00,11,0.6856,0.6905,0.6856,0.6885,4354
,2017-12-10 21:30,11,0.6884,0.6895,0.6884,0.6893,1109
,2017-12-10 22:00,11,0.6893,0.6895,0.6885,0.6886,483
,2017-12-10 22:30,11,0.6886,0.6892,0.6886,0.689,327
,2017-12-10 23:00,11,0.6891,0.6904,0.6891,0.6904,537
,2017-12-10 23:30,11,0.6904,0.691,0.6898,0.6904,1477
,2017-12-11 00:00,11,0.6904,0.6909,0.6897,0.6901,793
,2017-12-11 00:30,11,0.6901,0.6908,0.6901,0.6907,325
,2017-12-11 01:00,11,0.6907,0.693,0.6903,0.6925,2828
,2017-12-11 01:30,11,0.6925,0.6926,0.6919,0.6922,613
,2017-12-11 02:00,11,0.6922,0.6923,0.6916,0.6921,1223
,2017-12-11 02:30,11,0.6922,0.6924,0.6912,0.6919,806
,2017-12-11 03:00,11,0.6919,0.6924,0.6918,0.6923,356
,2017-12-11 03:30,11,0.6923,0.6928,0.6922,0.6927,616
,2017-12-11 04:00,11,0.6927,0.6928,0.6917,0.6918,615
,2017-12-11 04:30,11,0.6917,0.692,0.6915,0.6916,458
,2017-12-11 05:00,11,0.6916,0.6917,0.6905,0.6911,1185
,2017-12-11 05:30,11,0.6911,0.692,0.6911,0.6918,586
,2017-12-11 06:00,11,0.6917,0.692,0.6915,0.6917,573
,2017-12-11 06:30,11,0.6917,0.6922,0.6915,0.6918,551
,2017-12-11 07:00,11,0.6918,0.692,0.6909,0.6909,782
,2017-12-11 07:30,11,0.6909,0.6912,0.6908,0.6909,671
,2017-12-11 08:00,11,0.6908,0.6913,0.6908,0.691,447
,2017-12-11 08:30,11,0.691,0.6916,0.6907,0.6916,664
,2017-12-11 09:00,11,0.6917,0.6927,0.6915,0.6917,1719
,2017-12-11 09:30,11,0.6917,0.6921,0.6914,0.6919,1157
,2017-12-11 10:00,11,0.692,0.6923,0.6916,0.6916,1188
,2017-12-11 10:30,11,0.6917,0.6918,0.6915,0.6917,571
,2017-12-11 11:00,11,0.6917,0.6918,0.6914,0.6915,411
,2017-12-11 11:30,11,0.6915,0.6918,0.6914,0.6915,276
,2017-12-11 12:00,11,0.6914,0.6915,0.6912,0.6913,293
,2017-12-11 12:30,11,0.6912,0.6914,0.6912,0.6914,380
,2017-12-11 13:00,11,0.6914,0.6917,0.6913,0.6917,441
,2017-12-11 13:30,11,0.6917,0.6918,0.6914,0.6915,938
,2017-12-11 14:00,11,0.6915,0.6916,0.6913,0.6915,284
,2017-12-11 14:30,11,0.6916,0.6917,0.6911,0.6912,624
,2017-12-11 15:00,11,0.6912,0.6912,0.6909,0.691,179
,2017-12-11 15:30,11,0.691,0.6912,0.6908,0.6911,236
,2017-12-11 17:00,12,0.6909,0.691,0.6907,0.6908,90
,2017-12-11 17:30,12,0.6908,0.6909,0.6907,0.6908,35
,2017-12-11 18:00,12,0.6907,0.691,0.6901,0.6903,368
,2017-12-11 18:30,12,0.6903,0.6913,0.6901,0.6913,313
,2017-12-11 19:00,12,0.6913,0.692,0.6913,0.6917,697
,2017-12-11 19:30,12,0.6916,0.6926,0.6914,0.6924,329
,2017-12-11 20:00,12,0.6922,0.6924,0.6917,0.692,298
,2017-12-11 20:30,12,0.692,0.6924,0.692,0.6921,410
,2017-12-11 21:00,12,0.6921,0.6936,0.6921,0.6933,510
,2017-12-11 21:30,12,0.6933,0.6934,0.6925,0.6929,250
,2017-12-11 22:00,12,0.6928,0.693,0.6924,0.6925,158
,2017-12-11 22:30,12,0.6925,0.6926,0.6925,0.6926,92
,2017-12-11 23:00,12,0.6926,0.6929,0.6926,0.6929,103
,2017-12-11 23:30,12,0.6929,0.6933,0.6928,0.6929,185
,2017-12-12 00:00,12,0.6929,0.6936,0.6929,0.6932,218
,2017-12-12 00:30,12,0.6932,0.6933,0.6929,0.6932,288
,2017-12-12 01:00,12,0.6931,0.6946,0.6931,0.6943,1282
,2017-12-12 01:30,12,0.6944,0.6946,0.6943,0.6945,255
,2017-12-12 02:00,12,0.6944,0.6952,0.6941,0.6949,1422
,2017-12-12 02:30,12,0.6949,0.695,0.6941,0.6941,1867
,2017-12-12 03:00,12,0.6941,0.6949,0.6939,0.6947,422
,2017-12-12 03:30,12,0.6947,0.6951,0.6945,0.695,611
,2017-12-12 04:00,12,0.6951,0.6951,0.6942,0.6942,650
,2017-12-12 04:30,12,0.6942,0.6951,0.694,0.6949,374
,2017-12-12 05:00,12,0.6948,0.6952,0.6948,0.6952,148
,2017-12-12 05:30,12,0.6951,0.6951,0.6946,0.6946,228
,2017-12-12 06:00,12,0.6947,0.6947,0.6941,0.6945,495
,2017-12-12 06:30,12,0.6945,0.6946,0.6936,0.6938,425
,2017-12-12 07:00,12,0.6939,0.6948,0.6938,0.6946,1172
,2017-12-12 07:30,12,0.6945,0.6946,0.694,0.6942,1315
,2017-12-12 08:00,12,0.6942,0.6942,0.6935,0.6935,983
,2017-12-12 08:30,12,0.6935,0.6941,0.6935,0.6936,939
,2017-12-12 09:00,12,0.6937,0.6937,0.6934,0.6934,1509
,2017-12-12 09:30,12,0.6935,0.6935,0.6929,0.693,1479
,2017-12-12 10:00,12,0.6929,0.693,0.6924,0.6929,964
,2017-12-12 10:30,12,0.6928,0.6928,0.6923,0.6927,525
,2017-12-12 11:00,12,0.6927,0.6939,0.6924,0.6939,538
,2017-12-12 11:30,12,0.6938,0.6938,0.6925,0.6927,490
,2017-12-12 12:00,12,0.6926,0.693,0.6924,0.6927,352
,2017-12-12 12:30,12,0.6927,0.6933,0.6927,0.6931,344
,2017-12-12 13:00,12,0.6931,0.6933,0.6929,0.6933,314
,2017-12-12 13:30,12,0.6933,0.6938,0.6933,0.6936,569
,2017-12-12 14:00,12,0.6937,0.6937,0.6933,0.6934,400
,2017-12-12 14:30,12,0.6934,0.6938,0.6933,0.6938,270
,2017-12-12 15:00,12,0.6938,0.6939,0.6934,0.6938,298
,2017-12-12 15:30,12,0.6938,0.6939,0.6931,0.6934,145
,2017-12-12 17:00,13,0.6933,0.6934,0.6932,0.6933,74
,2017-12-12 17:30,13,0.6933,0.6937,0.6933,0.6937,127
,2017-12-12 18:00,13,0.6937,0.6942,0.6937,0.6941,283
,2017-12-12 18:30,13,0.6942,0.6949,0.6941,0.6949,482
,2017-12-12 19:00,13,0.6948,0.6952,0.6944,0.6946,433
,2017-12-12 19:30,13,0.6946,0.6948,0.6941,0.6941,312
,2017-12-12 20:00,13,0.6941,0.6945,0.6941,0.6945,134
,2017-12-12 20:30,13,0.6946,0.695,0.6945,0.6949,159
,2017-12-12 21:00,13,0.6949,0.6955,0.6944,0.6953,312
,2017-12-12 21:30,13,0.6953,0.696,0.6953,0.6954,690
,2017-12-12 22:00,13,0.6955,0.6955,0.6948,0.6949,424
,2017-12-12 22:30,13,0.695,0.6951,0.6945,0.6948,192
,2017-12-12 23:00,13,0.6949,0.6952,0.6948,0.6952,65
,2017-12-12 23:30,13,0.6952,0.6957,0.6944,0.6944,942
,2017-12-13 00:00,13,0.6944,0.6949,0.6942,0.6944,269
,2017-12-13 00:30,13,0.6945,0.6948,0.6942,0.6946,320
,2017-12-13 01:00,13,0.6945,0.6945,0.6939,0.694,298
,2017-12-13 01:30,13,0.6941,0.6945,0.694,0.6941,295
,2017-12-13 02:00,13,0.6942,0.695,0.6942,0.6946,342
,2017-12-13 02:30,13,0.6947,0.695,0.6945,0.6945,372
,2017-12-13 03:00,13,0.6945,0.6947,0.694,0.6942,300
,2017-12-13 03:30,13,0.6942,0.6942,0.6933,0.6935,544
,2017-12-13 04:00,13,0.6935,0.6942,0.6935,0.6939,271
,2017-12-13 04:30,13,0.6939,0.694,0.6934,0.694,341
,2017-12-13 05:00,13,0.6939,0.6942,0.6937,0.6942,152
,2017-12-13 05:30,13,0.6942,0.6944,0.6941,0.6942,138
,2017-12-13 06:00,13,0.6942,0.6946,0.6941,0.6942,241
,2017-12-13 06:30,13,0.6943,0.695,0.6943,0.6949,242
,2017-12-13 07:00,13,0.695,0.695,0.6944,0.6945,561
,2017-12-13 07:30,13,0.6946,0.6987,0.6946,0.6979,3597
,2017-12-13 08:00,13,0.6979,0.699,0.6979,0.699,2111
,2017-12-13 08:30,13,0.699,0.6998,0.6989,0.699,2018
,2017-12-13 09:00,13,0.699,0.6997,0.699,0.6995,1114
,2017-12-13 09:30,13,0.6995,0.6997,0.699,0.6995,1738
,2017-12-13 10:00,13,0.6995,0.6995,0.6989,0.6991,957
,2017-12-13 10:30,13,0.699,0.6992,0.6983,0.6986,410
,2017-12-13 11:00,13,0.6986,0.6995,0.6985,0.6994,492
,2017-12-13 11:30,13,0.6994,0.6995,0.6991,0.6991,280
,2017-12-13 12:00,13,0.6992,0.6994,0.699,0.6991,308
,2017-12-13 12:30,13,0.6991,0.7001,0.699,0.6999,884
,2017-12-13 13:00,13,0.7001,0.7016,0.6991,0.701,3273
,2017-12-13 13:30,13,0.7011,0.7027,0.7007,0.7026,1796
,2017-12-13 14:00,13,0.7025,0.7028,0.7017,0.702,1356
,2017-12-13 14:30,13,0.7019,0.7024,0.7019,0.7022,551
,2017-12-13 15:00,13,0.7021,0.7024,0.7021,0.7022,190
,2017-12-13 15:30,13,0.7022,0.7027,0.7021,0.7027,283
,2017-12-13 17:00,14,0.7017,0.7021,0.7012,0.7015,193
,2017-12-13 17:30,14,0.7017,0.7023,0.7009,0.7019,432
,2017-12-13 18:00,14,0.7018,0.7022,0.7015,0.7018,188
,2017-12-13 18:30,14,0.7019,0.7023,0.7002,0.7013,870
,2017-12-13 19:00,14,0.7012,0.702,0.7006,0.7015,808
,2017-12-13 19:30,14,0.7014,0.7019,0.7011,0.7013,382
,2017-12-13 20:00,14,0.7013,0.7016,0.7008,0.7009,339
,2017-12-13 20:30,14,0.7008,0.701,0.7,0.7001,386
,2017-12-13 21:00,14,0.7001,0.7006,0.7,0.7,238
,2017-12-13 21:30,14,0.6999,0.7003,0.6997,0.7003,358
,2017-12-13 22:00,14,0.7003,0.7007,0.7001,0.7005,210
,2017-12-13 22:30,14,0.7005,0.7006,0.7002,0.7003,152
,2017-12-13 23:00,14,0.7002,0.7006,0.7002,0.7002,191
,2017-12-13 23:30,14,0.7002,0.7002,0.6997,0.6998,378
,2017-12-14 00:00,14,0.6998,0.7001,0.6993,0.6997,441
,2017-12-14 00:30,14,0.6997,0.7005,0.6997,0.7004,324
,2017-12-14 01:00,14,0.7003,0.7006,0.7,0.7,350
,2017-12-14 01:30,14,0.7001,0.7002,0.6994,0.7001,393
,2017-12-14 02:00,14,0.7,0.7007,0.7,0.7005,358
,2017-12-14 02:30,14,0.7006,0.7006,0.6996,0.6996,451
,2017-12-14 03:00,14,0.6997,0.6997,0.6991,0.6994,613
,2017-12-14 03:30,14,0.6993,0.6995,0.6989,0.6993,302
,2017-12-14 04:00,14,0.6994,0.6999,0.6994,0.6995,354
,2017-12-14 04:30,14,0.6995,0.6997,0.699,0.6993,484
,2017-12-14 05:00,14,0.6992,0.7,0.6989,0.6996,741
,2017-12-14 05:30,14,0.6996,0.6999,0.6994,0.6997,207
,2017-12-14 06:00,14,0.6997,0.7011,0.6996,0.7006,1140
,2017-12-14 06:30,14,0.7005,0.7006,0.6992,0.6993,931
,2017-12-14 07:00,14,0.6993,0.6997,0.699,0.6996,600
,2017-12-14 07:30,14,0.6995,0.6995,0.6984,0.6987,1818
,2017-12-14 08:00,14,0.6987,0.699,0.6983,0.6987,622
,2017-12-14 08:30,14,0.6987,0.6992,0.6983,0.6992,1307
,2017-12-14 09:00,14,0.6991,0.6993,0.6979,0.698,1425
,2017-12-14 09:30,14,0.6981,0.6986,0.698,0.6986,895
,2017-12-14 10:00,14,0.6985,0.6987,0.6978,0.6987,647
,2017-12-14 10:30,14,0.6986,0.6989,0.6985,0.6989,568
,2017-12-14 11:00,14,0.6988,0.6991,0.6985,0.6991,623
,2017-12-14 11:30,14,0.6992,0.7,0.6992,0.6998,588
,2017-12-14 12:00,14,0.6997,0.7008,0.6997,0.6998,1591
,2017-12-14 12:30,14,0.6998,0.6998,0.6992,0.6995,709
,2017-12-14 13:00,14,0.6995,0.7002,0.6994,0.7001,586
,2017-12-14 13:30,14,0.7001,0.7002,0.6993,0.6995,537
,2017-12-14 14:00,14,0.6995,0.6996,0.699,0.6991,377
,2017-12-14 14:30,14,0.6991,0.6992,0.6988,0.699,310
,2017-12-14 15:00,14,0.699,0.699,0.6983,0.6983,165
,2017-12-14 15:30,14,0.6985,0.6986,0.6979,0.698,250
,2017-12-14 17:00,15,0.6979,0.6983,0.6978,0.6983,186
,2017-12-14 17:30,15,0.6984,0.6989,0.6984,0.6988,75
,2017-12-14 18:00,15,0.6988,0.6992,0.6987,0.6992,27
,2017-12-14 18:30,15,0.6993,0.6994,0.6986,0.6989,47
,2017-12-14 19:00,15,0.6991,0.6996,0.6991,0.6994,8
,2017-12-14 19:30,15,0.6992,0.6992,0.6989,0.6992,10
,2017-12-14 20:00,15,0.6995,0.6996,0.6995,0.6995,6
,2017-12-14 20:30,15,0.6996,0.6999,0.6992,0.6996,20
,2017-12-14 21:00,15,0.6999,0.7011,0.6999,0.7006,35
,2017-12-14 21:30,15,0.7007,0.701,0.7003,0.701,20
,2017-12-14 22:00,15,0.7007,0.7013,0.7002,0.7013,18
,2017-12-14 22:30,15,0.7013,0.7023,0.7012,0.7013,83
,2017-12-14 23:00,15,0.7016,0.7018,0.7016,0.7018,7
,2017-12-14 23:30,15,0.702,0.7027,0.7019,0.7023,32
,2017-12-15 00:00,15,0.7021,0.7021,0.7015,0.7019,18
,2017-12-15 00:30,15,0.702,0.702,0.7017,0.7017,6
,2017-12-15 01:00,15,0.7016,0.7026,0.7016,0.7025,34
,2017-12-15 01:30,15,0.7026,0.703,0.702,0.7024,73
,2017-12-15 02:00,15,0.7024,0.7031,0.7023,0.7029,55
,2017-12-15 02:30,15,0.7029,0.7033,0.7025,0.7025,59
,2017-12-15 03:00,15,0.7026,0.7029,0.7025,0.7029,35
,2017-12-15 03:30,15,0.7026,0.7026,0.702,0.702,22
,2017-12-15 04:00,15,0.7016,0.7021,0.7014,0.7021,45
,2017-12-15 04:30,15,0.702,0.7029,0.7019,0.7028,75
,2017-12-15 05:00,15,0.7027,0.703,0.7026,0.7026,27
,2017-12-15 05:30,15,0.7026,0.7027,0.7025,0.7026,19
,2017-12-15 06:00,15,0.7026,0.7026,0.7019,0.7021,51
,2017-12-15 06:30,15,0.7021,0.7026,0.702,0.7025,31
,2017-12-15 07:00,15,0.7025,0.7028,0.7024,0.7024,67
,2017-12-15 07:30,15,0.7025,0.7026,0.7019,0.7021,74
,2017-12-15 08:00,15,0.7019,0.7022,0.7017,0.7017,59
,2017-12-15 08:30,15,0.7018,0.7021,0.7011,0.7015,54
,2017-12-15 09:00,15,0.7016,0.7018,0.7007,0.701,62
,2017-12-15 09:30,15,0.701,0.7013,0.7003,0.7008,105
,2017-12-15 10:00,15,0.7008,0.7009,0.7002,0.7003,91
,2017-12-15 10:30,15,0.7004,0.7004,0.6997,0.7001,66
,2017-12-15 11:00,15,0.7002,0.7003,0.7002,0.7003,13
,2017-12-15 11:30,15,0.7003,0.7004,0.7001,0.7001,30
,2017-12-15 12:00,15,0.7,0.7,0.6992,0.6993,20
,2017-12-15 12:30,15,0.6992,0.6994,0.6991,0.6993,35
,2017-12-15 13:00,15,0.6991,0.6994,0.6991,0.6994,15
,2017-12-15 13:30,15,0.6995,0.6997,0.6994,0.6997,24
,2017-12-15 14:00,15,0.6998,0.6998,0.6995,0.6995,22
,2017-12-15 14:30,15,0.6996,0.6996,0.699,0.699,23
,2017-12-15 15:00,15,0.6991,0.6992,0.699,0.699,11
,2017-12-15 15:30,15,0.6991,0.6993,0.6988,0.6988,33
,2017-12-17 17:00,18,0.6996,0.6997,0.6995,0.6997,3
,2017-12-17 18:00,18,0.6996,0.6996,0.6996,0.6996,3
,2017-12-17 18:30,18,0.7001,0.7001,0.6999,0.7001,8
,2017-12-17 20:30,18,0.7011,0.7011,0.7011,0.7011,2
,2017-12-17 22:30,18,0.7012,0.7012,0.7012,0.7012,1
,2017-12-17 23:30,18,0.7013,0.7013,0.7013,0.7013,1
,2017-12-18 02:30,18,0.7023,0.7024,0.7023,0.7024,3
,2017-12-18 04:00,18,0.7004,0.7004,0.7004,0.7004,8
,2017-12-18 06:00,18,0.7003,0.7005,0.7003,0.7005,18
,2017-12-18 06:30,18,0.7005,0.7005,0.7005,0.7005,127
,2017-12-18 09:00,18,0.7008,0.7008,0.7008,0.7008,2