,2015-08-16 20:00,17,0.635,0.635,0.635,0.635,1
,2015-10-05 08:00,5,0.632,0.632,0.632,0.632,1
,2015-10-14 07:30,14,0.6588,0.6588,0.6588,0.6588,1
,2016-01-19 02:30,19,0.6348,0.6348,0.6348,0.6348,1
,2016-04-18 21:30,19,0.688,0.688,0.688,0.688,1
,2016-04-28 04:30,28,0.686,0.686,0.686,0.686,3
,2016-04-28 20:30,29,0.69,0.69,0.69,0.69,2
,2016-06-08 20:30,9,0.705,0.7053,0.705,0.7053,3
,2016-06-09 03:00,9,0.705,0.705,0.705,0.705,10
,2016-06-10 10:30,10,0.7,0.7,0.7,0.7,1
,2016-06-13 21:00,14,0.697,0.697,0.697,0.697,10
,2016-06-14 02:00,14,0.696,0.696,0.696,0.696,10
,2016-06-14 04:00,14,0.6948,0.6948,0.6948,0.6948,1
,2016-06-14 05:30,14,0.6938,0.6938,0.6938,0.6938,1
,2016-06-14 15:30,14,0.6935,0.6935,0.6935,0.6935,1
,2016-06-14 19:30,15,0.6903,0.6903,0.6903,0.6903,1
,2016-06-15 13:00,15,0.6989,0.6989,0.6989,0.6989,2
,2016-06-15 20:00,16,0.7017,0.7017,0.7017,0.7017,1
,2016-06-15 21:00,16,0.7001,0.7001,0.7001,0.7001,1
,2016-06-16 01:00,16,0.7018,0.7018,0.7018,0.7018,1
,2016-06-16 01:30,16,0.6991,0.6991,0.6991,0.6991,1
,2016-06-16 09:00,16,0.6945,0.6945,0.6915,0.6915,3
,2016-06-16 09:30,16,0.691,0.691,0.691,0.691,1
,2016-06-16 10:00,16,0.6925,0.6925,0.6925,0.6925,1
,2016-06-19 18:00,20,0.7027,0.7027,0.7027,0.7027,2
,2016-06-19 18:30,20,0.7016,0.7016,0.7016,0.7016,2
,2016-06-20 08:30,20,0.7058,0.7058,0.7058,0.7058,1
,2016-06-20 09:00,20,0.7059,0.7059,0.7059,0.7059,10
,2016-06-20 10:00,20,0.7044,0.7044,0.7044,0.7044,1
,2016-06-20 18:00,21,0.7059,0.706,0.7059,0.706,4
,2016-06-22 03:00,22,0.7079,0.708,0.7079,0.7079,3
,2016-06-22 08:00,22,0.7108,0.7108,0.7107,0.7108,6
,2016-06-22 09:00,22,0.7121,0.7122,0.7121,0.7122,12
,2016-06-23 02:30,23,0.7138,0.7138,0.7138,0.7138,1
,2016-06-23 05:30,23,0.718,0.718,0.718,0.718,1
,2016-06-23 20:30,24,0.7131,0.7131,0.7125,0.7125,7
,2016-06-23 21:00,24,0.7101,0.7101,0.7068,0.7068,11
,2016-06-23 21:30,24,0.6968,0.6968,0.6933,0.696,3
,2016-06-24 00:30,24,0.699,0.699,0.699,0.699,5
,2016-06-27 01:00,27,0.7008,0.7008,0.7008,0.7008,1
,2016-06-27 10:00,27,0.6961,0.6961,0.6961,0.6961,1
,2016-06-29 01:00,29,0.7014,0.7014,0.7014,0.7014,1
,2016-06-29 01:30,29,0.7018,0.7018,0.7018,0.7018,1
,2016-06-29 02:00,29,0.7021,0.7021,0.7021,0.7021,1
,2016-06-29 03:30,29,0.7034,0.7034,0.7034,0.7034,1
,2016-06-29 07:00,29,0.706,0.706,0.706,0.706,1
,2016-06-29 09:30,29,0.7068,0.7068,0.7068,0.7068,1
,2016-06-30 02:00,30,0.702,0.702,0.702,0.702,1
,2016-06-30 06:00,30,0.7065,0.7065,0.7065,0.7065,2
,2016-06-30 11:00,30,0.706,0.706,0.706,0.706,2
,2016-06-30 11:30,30,0.7062,0.7062,0.7062,0.7062,2
,2016-07-01 05:30,1,0.7112,0.7112,0.7112,0.7112,1
,2016-07-05 11:00,5,0.7098,0.7098,0.7098,0.7098,1
,2016-07-06 05:30,6,0.7063,0.7063,0.7061,0.7061,20
,2016-07-06 10:30,6,0.7076,0.7077,0.7076,0.7077,2
,2016-07-06 13:00,6,0.7074,0.7075,0.7073,0.7073,7
,2016-07-06 13:30,6,0.7075,0.7078,0.7075,0.7078,11
,2016-07-07 01:00,7,0.712,0.7132,0.712,0.7125,38
,2016-07-07 01:30,7,0.7127,0.7127,0.7125,0.7125,4
,2016-07-07 02:00,7,0.7134,0.7152,0.713,0.7147,39
,2016-07-07 03:30,7,0.7162,0.7162,0.7162,0.7162,1
,2016-07-07 04:00,7,0.7171,0.7171,0.7171,0.7171,1
,2016-07-07 08:00,7,0.716,0.7162,0.716,0.7162,7
,2016-07-07 10:00,7,0.7161,0.7161,0.7161,0.7161,2
,2016-07-07 14:30,7,0.7177,0.7177,0.7177,0.7177,4
,2016-07-08 07:30,8,0.7172,0.7172,0.716,0.716,5
,2016-07-08 08:00,8,0.7239,0.7239,0.7239,0.7239,2
,2016-07-08 10:00,8,0.7242,0.7245,0.7242,0.7245,51
,2016-07-10 19:00,11,0.7236,0.7236,0.7236,0.7236,5
,2016-07-10 19:30,11,0.7228,0.7232,0.7223,0.7223,5
,2016-07-11 03:30,11,0.7178,0.7178,0.7178,0.7178,1
,2016-07-11 04:00,11,0.7175,0.7175,0.7175,0.7175,1
,2016-07-11 07:00,11,0.7197,0.7197,0.7197,0.7197,1
,2016-07-11 08:30,11,0.7186,0.7186,0.7185,0.7185,15
,2016-07-11 15:00,11,0.7165,0.7165,0.7165,0.7165,1
,2016-07-11 17:00,12,0.7162,0.7162,0.7162,0.7162,5
,2016-07-11 17:30,12,0.7173,0.7173,0.7173,0.7173,2
,2016-07-11 21:00,12,0.7201,0.7201,0.7201,0.7201,1
,2016-07-11 21:30,12,0.7212,0.7212,0.7212,0.7212,1
,2016-07-12 01:00,12,0.7221,0.7221,0.7221,0.7221,1
,2016-07-12 01:30,12,0.7225,0.7225,0.7225,0.7225,10
,2016-07-12 03:00,12,0.725,0.725,0.725,0.725,1
,2016-07-12 05:30,12,0.7251,0.7251,0.7251,0.7251,1
,2016-07-12 06:00,12,0.7243,0.7246,0.7243,0.7246,2
,2016-07-12 08:00,12,0.7236,0.7236,0.7234,0.7234,2
,2016-07-12 19:00,13,0.7225,0.7225,0.7218,0.7218,25
,2016-07-12 19:30,13,0.7222,0.7224,0.7222,0.7224,12
,2016-07-13 01:00,13,0.7188,0.719,0.7188,0.719,3
,2016-07-13 12:00,13,0.7232,0.7232,0.7232,0.7232,1
,2016-07-13 22:00,14,0.7217,0.7217,0.7181,0.7182,5
,2016-07-13 22:30,14,0.7173,0.7182,0.7173,0.7182,31
,2016-07-13 23:00,14,0.7177,0.7178,0.7158,0.7171,16
,2016-07-13 23:30,14,0.716,0.716,0.7151,0.7151,8
,2016-07-14 00:00,14,0.715,0.715,0.7146,0.7148,6
,2016-07-14 01:00,14,0.7159,0.7159,0.7159,0.7159,1
,2016-07-14 07:00,14,0.7152,0.7152,0.7152,0.7152,1
,2016-07-14 07:30,14,0.713,0.713,0.713,0.713,1
,2016-07-14 08:00,14,0.7128,0.7128,0.7128,0.7128,2
,2016-07-14 10:30,14,0.7154,0.7154,0.7154,0.7154,3
,2016-07-15 07:30,15,0.7094,0.7099,0.7094,0.7097,6
,2016-07-15 08:00,15,0.71,0.71,0.7083,0.7083,3
,2016-07-17 17:30,18,0.7093,0.7093,0.7041,0.7041,5
,2016-07-17 21:00,18,0.7041,0.7041,0.7041,0.7041,1
,2016-07-18 08:30,18,0.7051,0.7051,0.7051,0.7051,2
,2016-07-18 09:00,18,0.7055,0.7055,0.7053,0.7055,8
,2016-07-18 09:30,18,0.7053,0.7053,0.7053,0.7053,4
,2016-07-18 14:00,18,0.7064,0.7064,0.7064,0.7064,1
,2016-07-18 17:00,19,0.7012,0.7014,0.7012,0.7014,2
,2016-07-18 18:00,19,0.7,0.7,0.7,0.7,1
,2016-07-18 18:30,19,0.6984,0.6984,0.6982,0.6982,10
,2016-07-19 06:30,19,0.6995,0.6995,0.6995,0.6995,2
,2016-07-19 17:00,20,0.701,0.701,0.701,0.701,2
,2016-07-20 17:00,21,0.6933,0.6933,0.6933,0.6933,2
,2016-07-20 18:30,21,0.6928,0.6928,0.6928,0.6928,1
,2016-07-21 07:00,21,0.6932,0.6932,0.6932,0.6932,2
,2016-07-21 10:30,21,0.6944,0.6944,0.6944,0.6944,1
,2016-07-21 22:30,22,0.695,0.695,0.695,0.695,1
,2016-07-22 10:00,22,0.6939,0.6939,0.6939,0.6939,1
,2016-07-24 19:30,25,0.6951,0.6951,0.6951,0.6951,1
,2016-07-24 20:00,25,0.692,0.692,0.692,0.692,5
,2016-07-25 23:00,26,0.698,0.698,0.698,0.698,1
,2016-07-25 23:30,26,0.701,0.701,0.7002,0.7002,2
,2016-07-26 02:00,26,0.7012,0.7012,0.7012,0.7012,2
,2016-07-26 04:00,26,0.7022,0.7035,0.7022,0.7035,51
,2016-07-26 09:30,26,0.7001,0.7001,0.7001,0.7001,1
,2016-07-26 10:30,26,0.6997,0.6997,0.6997,0.6997,2
,2016-07-26 17:30,27,0.702,0.702,0.7018,0.7018,3
,2016-07-26 19:30,27,0.7003,0.7003,0.7003,0.7003,1
,2016-07-26 20:00,27,0.7,0.7,0.7,0.7,1
,2016-07-26 23:30,27,0.7,0.7,0.7,0.7,1
,2016-07-27 02:00,27,0.6985,0.6985,0.6985,0.6985,1
,2016-07-27 09:30,27,0.7005,0.7005,0.7005,0.7005,1
,2016-07-27 10:00,27,0.6996,0.6996,0.6996,0.6996,2
,2016-07-27 13:00,27,0.7001,0.7001,0.7001,0.7001,2
,2016-07-27 14:00,27,0.7022,0.7022,0.7022,0.7022,2
,2016-07-27 17:30,28,0.7022,0.7022,0.7022,0.7022,2
,2016-07-27 18:30,28,0.705,0.7052,0.705,0.7052,6
,2016-07-27 23:00,28,0.7067,0.7067,0.7066,0.7066,5
,2016-07-28 03:00,28,0.7068,0.7068,0.7068,0.7068,5
,2016-07-28 03:30,28,0.7065,0.7065,0.7065,0.7065,2
,2016-07-28 06:00,28,0.7039,0.7039,0.7039,0.7039,2
,2016-07-28 09:30,28,0.7026,0.7028,0.7026,0.7028,6
,2016-07-28 10:00,28,0.7024,0.7027,0.7022,0.7027,7
,2016-07-28 19:00,29,0.7053,0.7053,0.705,0.705,8
,2016-07-28 19:30,29,0.7053,0.7053,0.7053,0.7053,2
,2016-07-29 01:30,29,0.7049,0.7049,0.7049,0.7049,2
,2016-07-29 08:00,29,0.7139,0.7139,0.7139,0.7139,1
,2016-07-29 08:30,29,0.713,0.713,0.713,0.713,1
,2016-07-29 09:30,29,0.7165,0.7165,0.7165,0.7165,2
,2016-07-29 11:30,29,0.7159,0.7159,0.7159,0.7159,2
,2016-07-29 14:00,29,0.7184,0.7184,0.7184,0.7184,2
,2016-07-31 21:00,1,0.7178,0.7179,0.7178,0.7179,10
,2016-07-31 21:30,1,0.718,0.718,0.718,0.718,5
,2016-08-01 01:30,1,0.7156,0.7156,0.7156,0.7156,2
,2016-08-01 06:00,1,0.7144,0.7144,0.7144,0.7144,1
,2016-08-01 20:00,2,0.7125,0.7125,0.7125,0.7125,5
,2016-08-02 00:30,2,0.7148,0.7148,0.7148,0.7148,1
,2016-08-02 01:30,2,0.7165,0.7165,0.7165,0.7165,1
,2016-08-02 02:00,2,0.717,0.7178,0.717,0.7178,24
,2016-08-02 02:30,2,0.7176,0.7176,0.7176,0.7176,1
,2016-08-02 04:00,2,0.7178,0.7183,0.7178,0.7183,2
,2016-08-02 05:30,2,0.7156,0.7156,0.7156,0.7156,1
,2016-08-02 08:00,2,0.7205,0.7205,0.7205,0.7205,1
,2016-08-03 02:00,3,0.7152,0.7152,0.7152,0.7152,1
,2016-08-03 02:30,3,0.7149,0.7149,0.7149,0.7149,1
,2016-08-03 04:30,3,0.7136,0.7136,0.7132,0.7132,2
,2016-08-03 05:30,3,0.7148,0.7148,0.7148,0.7148,2
,2016-08-03 08:30,3,0.713,0.713,0.713,0.713,2
,2016-08-03 12:00,3,0.7112,0.7112,0.7112,0.7112,1
,2016-08-03 17:30,4,0.7116,0.7116,0.7116,0.7116,1
,2016-08-03 21:00,4,0.7144,0.7145,0.7144,0.7145,5
,2016-08-03 22:00,4,0.7131,0.7132,0.713,0.7132,32
,2016-08-03 22:30,4,0.7131,0.7133,0.7131,0.7132,5
,2016-08-03 23:00,4,0.713,0.7131,0.713,0.7131,2
,2016-08-04 05:00,4,0.7131,0.7131,0.7131,0.7131,1
,2016-08-04 07:00,4,0.7156,0.7156,0.7156,0.7156,1
,2016-08-04 08:00,4,0.714,0.714,0.714,0.714,1
,2016-08-04 20:00,5,0.7145,0.7145,0.7145,0.7145,2
,2016-08-05 05:00,5,0.7169,0.7169,0.7169,0.7169,1
,2016-08-05 07:30,5,0.7127,0.7145,0.7127,0.7145,3
,2016-08-05 09:00,5,0.71,0.71,0.71,0.71,4
,2016-08-05 09:30,5,0.7082,0.7082,0.7082,0.7082,2
,2016-08-05 12:00,5,0.7096,0.7096,0.7096,0.7096,1
,2016-08-05 13:30,5,0.7107,0.7107,0.7103,0.7103,2
,2016-08-07 17:00,8,0.7081,0.7081,0.7081,0.7081,1
,2016-08-07 19:00,8,0.708,0.7085,0.7079,0.7085,7
,2016-08-07 19:30,8,0.7082,0.7082,0.7082,0.7082,1
,2016-08-08 02:00,8,0.7082,0.7089,0.7082,0.7089,18
,2016-08-08 02:30,8,0.709,0.709,0.709,0.709,6
,2016-08-08 05:30,8,0.7094,0.7095,0.7094,0.7095,6
,2016-08-08 08:30,8,0.7076,0.7091,0.7075,0.7091,10
,2016-08-08 15:30,8,0.7098,0.7098,0.7098,0.7098,1
,2016-08-08 21:00,9,0.7096,0.7096,0.7095,0.7096,28
,2016-08-09 00:00,9,0.709,0.709,0.7089,0.7089,3
,2016-08-09 04:30,9,0.7097,0.7097,0.7097,0.7097,3
,2016-08-09 19:00,10,0.715,0.715,0.715,0.715,1
,2016-08-09 20:00,10,0.7158,0.7158,0.7158,0.7158,1
,2016-08-09 23:00,10,0.7178,0.7178,0.7178,0.7178,1
,2016-08-10 01:00,10,0.7169,0.7169,0.7169,0.7169,1
,2016-08-10 01:30,10,0.7165,0.7165,0.7165,0.7165,1
,2016-08-10 04:00,10,0.7187,0.7187,0.7187,0.7187,1
,2016-08-10 09:00,10,0.7194,0.7194,0.7194,0.7194,1
,2016-08-10 10:30,10,0.7184,0.7184,0.7184,0.7184,1
,2016-08-10 11:00,10,0.7179,0.7179,0.7179,0.7179,1
,2016-08-10 18:30,11,0.7248,0.7258,0.7248,0.7258,2
,2016-08-10 19:30,11,0.7268,0.7268,0.7255,0.7256,41
,2016-08-10 21:00,11,0.724,0.724,0.724,0.724,1
,2016-08-10 22:00,11,0.7235,0.7235,0.7235,0.7235,1
,2016-08-11 02:30,11,0.7215,0.7215,0.7205,0.7205,40
,2016-08-11 06:30,11,0.721,0.721,0.7205,0.7205,38
,2016-08-11 11:30,11,0.7195,0.7195,0.7195,0.7195,40
,2016-08-11 12:00,11,0.7196,0.7196,0.7196,0.7196,1
,2016-08-11 14:30,11,0.7179,0.7179,0.7179,0.7179,1
,2016-08-11 19:30,12,0.7164,0.7164,0.7164,0.7164,2
,2016-08-11 21:00,12,0.7164,0.7164,0.7164,0.7164,1
,2016-08-12 06:30,12,0.7165,0.7165,0.7161,0.7161,4
,2016-08-12 07:30,12,0.72,0.72,0.72,0.72,10
,2016-08-12 08:30,12,0.7211,0.7211,0.7206,0.7206,3
,2016-08-12 10:30,12,0.7177,0.7177,0.7177,0.7177,2
,2016-08-12 11:00,12,0.7168,0.7168,0.7167,0.7167,43
,2016-08-12 11:30,12,0.7167,0.7167,0.7167,0.7167,1
,2016-08-12 14:30,12,0.7168,0.7168,0.7168,0.7168,7
,2016-08-14 19:00,15,0.715,0.715,0.715,0.715,9
,2016-08-14 22:30,15,0.7136,0.7136,0.7136,0.7136,1
,2016-08-15 07:00,15,0.7178,0.7178,0.7178,0.7178,1
,2016-08-15 09:30,15,0.7171,0.7171,0.7171,0.7171,1
,2016-08-15 15:00,15,0.7175,0.7175,0.7175,0.7175,5
,2016-08-15 21:30,16,0.7185,0.7185,0.7185,0.7185,5
,2016-08-15 22:00,16,0.7183,0.7183,0.7183,0.7183,1
,2016-08-15 23:30,16,0.7191,0.7191,0.7191,0.7191,4
,2016-08-16 00:30,16,0.721,0.721,0.721,0.721,2
,2016-08-16 01:30,16,0.7218,0.7225,0.7218,0.7225,2
,2016-08-16 02:30,16,0.7238,0.7238,0.7238,0.7238,1
,2016-08-16 03:00,16,0.7248,0.7248,0.7248,0.7248,2
,2016-08-16 04:30,16,0.725,0.7252,0.725,0.7252,5
,2016-08-16 05:30,16,0.7254,0.7254,0.7254,0.7254,2
,2016-08-16 06:00,16,0.7257,0.7257,0.7257,0.7257,2
,2016-08-16 06:30,16,0.7254,0.7254,0.7254,0.7254,1
,2016-08-16 07:30,16,0.7228,0.7228,0.7218,0.7218,4
,2016-08-16 08:00,16,0.7206,0.7206,0.72,0.72,6
,2016-08-16 08:30,16,0.72,0.72,0.72,0.72,1
,2016-08-16 09:00,16,0.7195,0.7195,0.7195,0.7195,3
,2016-08-16 09:30,16,0.7205,0.7208,0.7205,0.7208,17
,2016-08-16 10:00,16,0.721,0.721,0.721,0.721,2
,2016-08-16 11:30,16,0.7231,0.7231,0.7231,0.7231,1
,2016-08-16 15:30,16,0.7238,0.7238,0.7238,0.7238,1
,2016-08-16 17:30,17,0.7268,0.7268,0.7268,0.7268,2
,2016-08-16 21:00,17,0.7235,0.7235,0.7235,0.7235,2
,2016-08-16 22:00,17,0.7234,0.7234,0.7234,0.7234,1
,2016-08-16 23:30,17,0.7216,0.7216,0.7216,0.7216,1
,2016-08-17 00:00,17,0.7215,0.7215,0.7215,0.7215,1
,2016-08-17 01:00,17,0.7217,0.7217,0.7217,0.7217,1
,2016-08-17 01:30,17,0.7216,0.7216,0.7216,0.7216,1
,2016-08-17 03:30,17,0.7205,0.7205,0.7205,0.7205,1
,2016-08-17 04:00,17,0.7203,0.7203,0.7203,0.7203,1
,2016-08-17 06:00,17,0.7192,0.7196,0.7192,0.7196,6
,2016-08-17 06:30,17,0.7198,0.7202,0.7198,0.72,7
,2016-08-17 08:30,17,0.7182,0.7182,0.7173,0.7173,15
,2016-08-17 10:00,17,0.7192,0.7192,0.719,0.7191,6
,2016-08-17 10:30,17,0.7172,0.7172,0.7172,0.7172,2
,2016-08-17 12:00,17,0.718,0.718,0.718,0.718,1
,2016-08-17 13:00,17,0.717,0.7232,0.7168,0.7232,5
,2016-08-17 20:00,18,0.7225,0.7233,0.7225,0.7233,6
,2016-08-17 20:30,18,0.7245,0.726,0.7245,0.7256,7
,2016-08-17 21:00,18,0.7259,0.7259,0.7259,0.7259,1
,2016-08-17 21:30,18,0.7251,0.7251,0.7251,0.7251,1
,2016-08-17 22:00,18,0.7245,0.7245,0.7245,0.7245,1
,2016-08-17 22:30,18,0.7258,0.7258,0.7258,0.7258,1
,2016-08-17 23:30,18,0.7245,0.7245,0.7245,0.7245,1
,2016-08-18 01:30,18,0.726,0.726,0.726,0.726,1
,2016-08-18 02:30,18,0.7248,0.7248,0.7247,0.7247,3
,2016-08-18 04:00,18,0.7237,0.7237,0.7236,0.7236,4
,2016-08-18 06:30,18,0.725,0.725,0.7243,0.7243,18
,2016-08-18 07:00,18,0.7229,0.7236,0.7229,0.7233,17
,2016-08-18 13:00,18,0.7258,0.7258,0.7258,0.7258,1
,2016-08-18 14:00,18,0.7261,0.7261,0.7261,0.7261,5
,2016-08-18 15:30,18,0.7252,0.7252,0.7252,0.7252,1
,2016-08-18 21:00,19,0.7217,0.7217,0.7217,0.7217,5
,2016-08-18 21:30,19,0.721,0.721,0.721,0.721,1
,2016-08-18 23:00,19,0.7219,0.7219,0.7217,0.7217,2
,2016-08-18 23:30,19,0.7235,0.7235,0.7235,0.7235,1
,2016-08-19 02:00,19,0.7228,0.7228,0.7228,0.7228,1
,2016-08-19 05:00,19,0.7224,0.7228,0.7224,0.7228,6
,2016-08-19 06:00,19,0.7229,0.7229,0.7229,0.7229,5
,2016-08-19 08:30,19,0.722,0.722,0.722,0.722,6
,2016-08-19 09:30,19,0.7226,0.7226,0.7226,0.7226,1
,2016-08-19 10:00,19,0.7232,0.7232,0.7232,0.7232,1
,2016-08-21 18:30,22,0.7218,0.7218,0.7218,0.7218,1
,2016-08-21 19:00,22,0.7212,0.7212,0.7212,0.7212,2
,2016-08-21 19:30,22,0.7198,0.7198,0.7198,0.7198,1
,2016-08-21 20:30,22,0.7188,0.7188,0.7188,0.7188,1
,2016-08-22 07:30,22,0.7235,0.7235,0.7233,0.7233,2
,2016-08-22 08:30,22,0.7245,0.7247,0.7241,0.7241,5
,2016-08-22 10:00,22,0.7249,0.7249,0.7249,0.7249,50
,2016-08-22 14:00,22,0.7239,0.7239,0.7239,0.7239,2
,2016-08-22 19:00,23,0.7265,0.7277,0.7264,0.7273,12
,2016-08-22 19:30,23,0.7265,0.7265,0.7265,0.7265,1
,2016-08-22 22:00,23,0.7276,0.7276,0.7276,0.7276,1
,2016-08-22 22:30,23,0.7274,0.7274,0.7274,0.7274,1
,2016-08-22 23:30,23,0.7274,0.7277,0.7274,0.7277,2
,2016-08-23 00:00,23,0.7288,0.729,0.7288,0.729,3
,2016-08-23 00:30,23,0.7295,0.7299,0.7291,0.7291,8
,2016-08-23 02:00,23,0.7293,0.7303,0.7293,0.7303,11
,2016-08-23 02:30,23,0.7298,0.7298,0.7298,0.7298,1
,2016-08-23 03:30,23,0.7286,0.7286,0.7286,0.7286,3
,2016-08-23 05:30,23,0.7285,0.7285,0.7285,0.7285,1
,2016-08-23 06:30,23,0.7293,0.7293,0.7293,0.7293,1
,2016-08-23 07:00,23,0.7294,0.7294,0.7294,0.7294,1
,2016-08-23 07:30,23,0.7291,0.7291,0.7291,0.7291,1
,2016-08-23 09:00,23,0.7295,0.7305,0.7295,0.7298,10
,2016-08-23 09:30,23,0.7289,0.7289,0.7287,0.7287,3
,2016-08-23 10:30,23,0.7281,0.7281,0.727,0.727,5
,2016-08-23 11:00,23,0.7272,0.7272,0.7268,0.7268,5
,2016-08-23 12:00,23,0.7278,0.7278,0.7278,0.7278,1
,2016-08-23 13:00,23,0.7263,0.7263,0.7263,0.7263,1
,2016-08-23 15:30,23,0.7252,0.7252,0.7252,0.7252,1
,2016-08-23 17:30,24,0.7245,0.7245,0.7245,0.7245,50
,2016-08-23 18:00,24,0.724,0.724,0.724,0.724,1
,2016-08-23 18:30,24,0.724,0.7242,0.724,0.7242,6
,2016-08-23 19:30,24,0.7245,0.7245,0.7245,0.7245,3
,2016-08-23 20:00,24,0.7256,0.7258,0.7256,0.7258,6
,2016-08-23 21:00,24,0.7239,0.7239,0.7239,0.7239,1
,2016-08-23 22:30,24,0.7251,0.7251,0.7251,0.7251,1
,2016-08-23 23:00,24,0.7246,0.7246,0.7246,0.7246,5
,2016-08-24 00:00,24,0.7255,0.7255,0.7255,0.7255,1
,2016-08-24 01:00,24,0.7247,0.7247,0.7247,0.7247,1
,2016-08-24 01:30,24,0.7241,0.7241,0.7241,0.7241,1
,2016-08-24 03:30,24,0.7288,0.73,0.7288,0.73,5
,2016-08-24 04:30,24,0.7285,0.7286,0.7285,0.7286,2
,2016-08-24 06:30,24,0.7282,0.7282,0.7282,0.7282,1
,2016-08-24 08:00,24,0.7287,0.7287,0.7287,0.7287,1
,2016-08-24 09:30,24,0.7278,0.7278,0.7276,0.7276,2
,2016-08-24 10:00,24,0.7275,0.7275,0.7275,0.7275,1
,2016-08-24 10:30,24,0.7274,0.7274,0.7274,0.7274,1
,2016-08-24 14:30,24,0.7268,0.7268,0.7267,0.7267,3
,2016-08-24 19:30,25,0.7296,0.73,0.7292,0.73,8
,2016-08-24 20:00,25,0.7297,0.7297,0.7295,0.7295,2
,2016-08-24 22:30,25,0.7287,0.7287,0.7287,0.7287,1
,2016-08-24 23:00,25,0.7284,0.7284,0.7284,0.7284,2
,2016-08-25 02:00,25,0.7276,0.7276,0.7276,0.7276,1
,2016-08-25 02:30,25,0.7279,0.7279,0.7279,0.7279,1
,2016-08-25 03:00,25,0.7282,0.7282,0.7282,0.7282,2
,2016-08-25 03:30,25,0.7282,0.7282,0.7282,0.7282,1
,2016-08-25 04:30,25,0.7288,0.7288,0.7288,0.7288,4
,2016-08-25 10:00,25,0.7266,0.7266,0.7265,0.7265,4
,2016-08-25 21:30,26,0.728,0.728,0.728,0.728,2
,2016-08-26 00:30,26,0.7285,0.7285,0.7285,0.7285,1
,2016-08-26 05:00,26,0.7284,0.7284,0.7283,0.7283,8
,2016-08-26 07:00,26,0.7289,0.7289,0.7289,0.7289,1
,2016-08-26 07:30,26,0.7295,0.733,0.7295,0.7325,57
,2016-08-26 08:00,26,0.7315,0.7316,0.7314,0.7315,10
,2016-08-26 08:30,26,0.7316,0.7319,0.7313,0.7313,13
,2016-08-26 09:00,26,0.728,0.7345,0.7269,0.7345,78
,2016-08-26 09:30,26,0.7319,0.7319,0.7315,0.7315,3
,2016-08-26 10:30,26,0.727,0.7271,0.727,0.7271,4
,2016-08-26 11:00,26,0.726,0.726,0.7232,0.7238,86
,2016-08-26 11:30,26,0.7237,0.7248,0.7237,0.7248,15
,2016-08-26 12:00,26,0.7243,0.7243,0.7243,0.7243,1
,2016-08-26 12:30,26,0.7215,0.7215,0.7211,0.7211,18
,2016-08-26 13:00,26,0.7214,0.7214,0.7206,0.7206,11
,2016-08-26 13:30,26,0.7201,0.7201,0.7192,0.7193,11
,2016-08-26 14:00,26,0.72,0.7203,0.72,0.7203,2
,2016-08-28 17:00,29,0.7188,0.7188,0.7188,0.7188,2
,2016-08-28 17:30,29,0.7197,0.7197,0.7197,0.7197,1
,2016-08-28 20:30,29,0.7201,0.7201,0.7201,0.7201,1
,2016-08-28 21:00,29,0.719,0.719,0.719,0.719,2
,2016-08-28 23:30,29,0.7206,0.7207,0.7204,0.7207,8
,2016-08-29 00:00,29,0.7209,0.7209,0.7209,0.7209,12
,2016-08-29 02:00,29,0.7207,0.7207,0.7207,0.7207,3
,2016-08-29 03:30,29,0.7211,0.7211,0.7211,0.7211,4
,2016-08-29 04:30,29,0.7205,0.7211,0.7205,0.7211,7
,2016-08-29 05:30,29,0.7207,0.7207,0.7207,0.7207,1
,2016-08-29 07:30,29,0.7199,0.7199,0.7199,0.7199,2
,2016-08-29 08:00,29,0.7195,0.7195,0.7195,0.7195,1
,2016-08-29 08:30,29,0.7203,0.7204,0.7203,0.7204,3
,2016-08-29 09:00,29,0.72,0.7208,0.72,0.7208,2
,2016-08-29 09:30,29,0.7203,0.7212,0.7203,0.7212,3
,2016-08-29 10:00,29,0.7217,0.7217,0.7217,0.7217,1
,2016-08-29 12:30,29,0.723,0.723,0.7227,0.7227,9
,2016-08-29 13:00,29,0.7229,0.7229,0.7229,0.7229,3
,2016-08-29 14:00,29,0.7228,0.7228,0.7228,0.7228,2
,2016-08-29 19:00,30,0.723,0.723,0.723,0.723,12
,2016-08-30 02:00,30,0.7205,0.7205,0.7204,0.7204,2
,2016-08-30 03:00,30,0.72,0.72,0.72,0.72,1
,2016-08-30 07:30,30,0.7197,0.7197,0.7197,0.7197,1
,2016-08-30 09:00,30,0.7192,0.7192,0.7192,0.7192,3
,2016-08-30 10:00,30,0.7186,0.7186,0.7184,0.7184,9
,2016-08-30 10:30,30,0.7188,0.7188,0.7188,0.7188,1
,2016-08-30 11:00,30,0.719,0.719,0.7189,0.719,12
,2016-08-30 12:00,30,0.7184,0.7186,0.7184,0.7185,3
,2016-08-30 12:30,30,0.7179,0.7179,0.7179,0.7179,7
,2016-08-30 13:00,30,0.7176,0.7177,0.7175,0.7175,15
,2016-08-30 13:30,30,0.7177,0.7177,0.7177,0.7177,1
,2016-08-30 15:30,30,0.7188,0.7188,0.7188,0.7188,1
,2016-08-30 18:00,31,0.7195,0.7195,0.7195,0.7195,1
,2016-08-30 18:30,31,0.7199,0.72,0.7199,0.72,12
,2016-08-30 19:30,31,0.7201,0.7201,0.7201,0.7201,1
,2016-08-30 21:00,31,0.7213,0.7213,0.7213,0.7213,1
,2016-08-30 23:30,31,0.7218,0.7218,0.7218,0.7218,1
,2016-08-31 01:00,31,0.7205,0.7205,0.7205,0.7205,2
,2016-08-31 01:30,31,0.7206,0.7206,0.72,0.72,4
,2016-08-31 02:30,31,0.721,0.7215,0.721,0.7215,13
,2016-08-31 03:00,31,0.721,0.7217,0.721,0.7217,3
,2016-08-31 03:30,31,0.7222,0.7223,0.7222,0.7222,12
,2016-08-31 04:30,31,0.7217,0.7217,0.7217,0.7217,1
,2016-08-31 06:00,31,0.7212,0.7214,0.7212,0.7214,2
,2016-08-31 07:00,31,0.7214,0.7214,0.721,0.721,4
,2016-08-31 07:30,31,0.721,0.721,0.7195,0.7195,5
,2016-08-31 08:00,31,0.7204,0.7207,0.7204,0.7207,2
,2016-08-31 08:30,31,0.7209,0.722,0.7194,0.7194,16
,2016-08-31 09:00,31,0.7213,0.722,0.7213,0.722,2
,2016-08-31 09:30,31,0.7211,0.722,0.7209,0.722,5
,2016-08-31 10:00,31,0.7225,0.7225,0.722,0.722,2
,2016-08-31 11:00,31,0.7226,0.7232,0.7226,0.7232,2
,2016-08-31 11:30,31,0.7225,0.7226,0.7224,0.7226,16
,2016-08-31 13:00,31,0.7232,0.7232,0.7232,0.7232,1
,2016-08-31 13:30,31,0.7227,0.7227,0.7227,0.7227,2
,2016-08-31 14:30,31,0.7227,0.7227,0.7227,0.7227,1
,2016-08-31 15:30,31,0.7222,0.7222,0.7222,0.7222,1
,2016-08-31 17:00,1,0.7217,0.7217,0.7216,0.7216,8
,2016-08-31 18:00,1,0.721,0.721,0.721,0.721,1
,2016-08-31 18:30,1,0.7213,0.7213,0.7212,0.7212,8
,2016-08-31 20:00,1,0.7217,0.7217,0.7217,0.7217,1
,2016-08-31 20:30,1,0.7228,0.723,0.7228,0.723,2
,2016-08-31 21:30,1,0.722,0.722,0.722,0.722,5
,2016-08-31 22:00,1,0.7224,0.7224,0.7224,0.7224,1
,2016-08-31 22:30,1,0.7222,0.7222,0.7217,0.7217,13
,2016-09-01 01:30,1,0.7231,0.7245,0.7231,0.7245,5
,2016-09-01 02:30,1,0.7221,0.7221,0.7221,0.7221,6
,2016-09-01 03:00,1,0.7225,0.7225,0.7225,0.7225,2
,2016-09-01 03:30,1,0.7237,0.7237,0.7237,0.7237,1
,2016-09-01 07:00,1,0.7228,0.7228,0.7223,0.7225,5
,2016-09-01 07:30,1,0.7215,0.7217,0.7214,0.7217,12
,2016-09-01 08:00,1,0.721,0.721,0.7205,0.7205,11
,2016-09-01 08:30,1,0.7202,0.7202,0.7202,0.7202,5
,2016-09-01 09:00,1,0.7235,0.7262,0.7235,0.726,27
,2016-09-01 09:30,1,0.7253,0.7253,0.7253,0.7253,1
,2016-09-01 10:00,1,0.7262,0.7262,0.7262,0.7262,1
,2016-09-01 10:30,1,0.725,0.725,0.725,0.725,1
,2016-09-01 11:00,1,0.7251,0.7253,0.7251,0.7253,11
,2016-09-01 11:30,1,0.7256,0.7256,0.7255,0.7255,11
,2016-09-01 12:00,1,0.725,0.725,0.725,0.725,1
,2016-09-01 12:30,1,0.7248,0.7248,0.7248,0.7248,1
,2016-09-01 13:00,1,0.7251,0.7251,0.7251,0.7251,4
,2016-09-01 13:30,1,0.7253,0.7254,0.7252,0.7253,4
,2016-09-01 14:30,1,0.7251,0.7251,0.7251,0.7251,1
,2016-09-01 18:30,2,0.7259,0.7259,0.7259,0.7259,1
,2016-09-01 21:30,2,0.7256,0.7256,0.7255,0.7255,6
,2016-09-01 22:30,2,0.7261,0.7261,0.726,0.726,8
,2016-09-01 23:30,2,0.7253,0.7253,0.7253,0.7253,6
,2016-09-02 00:00,2,0.7257,0.7258,0.7257,0.7258,6
,2016-09-02 00:30,2,0.7255,0.7258,0.7255,0.7258,2
,2016-09-02 01:30,2,0.7249,0.725,0.7248,0.725,14
,2016-09-02 02:00,2,0.7245,0.7245,0.7245,0.7245,2
,2016-09-02 03:30,2,0.7254,0.7257,0.7254,0.7257,2
,2016-09-02 04:30,2,0.7255,0.7255,0.7255,0.7255,1
,2016-09-02 06:00,2,0.7255,0.7259,0.7255,0.7259,2
,2016-09-02 06:30,2,0.7266,0.7267,0.7266,0.7266,10
,2016-09-02 07:00,2,0.7272,0.7288,0.7272,0.7288,3
,2016-09-02 07:30,2,0.7292,0.7325,0.7292,0.73,20
,2016-09-02 08:00,2,0.73,0.73,0.73,0.73,1
,2016-09-02 08:30,2,0.7292,0.7292,0.7288,0.7289,5
,2016-09-02 09:00,2,0.7285,0.7285,0.7259,0.7259,8
,2016-09-02 09:30,2,0.7256,0.7258,0.7238,0.7238,16
,2016-09-02 10:00,2,0.7254,0.7254,0.7249,0.7249,2
,2016-09-02 10:30,2,0.7257,0.7257,0.7255,0.7255,2
,2016-09-02 11:00,2,0.7251,0.7251,0.7251,0.7251,1
,2016-09-02 11:30,2,0.7262,0.7268,0.7262,0.7268,52
,2016-09-02 12:30,2,0.7263,0.7263,0.7263,0.7263,1
,2016-09-02 13:30,2,0.7264,0.7264,0.7263,0.7263,6
,2016-09-02 14:00,2,0.7264,0.7264,0.7264,0.7264,1
,2016-09-02 15:00,2,0.7261,0.7261,0.7261,0.7261,1
,2016-09-04 17:30,6,0.7259,0.7267,0.7258,0.7267,11
,2016-09-04 18:00,6,0.7266,0.7266,0.7261,0.7261,5
,2016-09-04 19:00,6,0.7268,0.7273,0.7268,0.7273,9
,2016-09-04 20:00,6,0.7275,0.7278,0.7275,0.7278,2
,2016-09-04 20:30,6,0.7276,0.7276,0.7276,0.7276,2
,2016-09-04 21:00,6,0.7278,0.7282,0.7278,0.7282,7
,2016-09-04 21:30,6,0.7288,0.7293,0.7288,0.7293,3
,2016-09-04 22:00,6,0.7295,0.7295,0.7295,0.7295,3
,2016-09-04 22:30,6,0.7289,0.7295,0.7289,0.7295,4
,2016-09-04 23:00,6,0.7298,0.7298,0.7297,0.7297,2
,2016-09-04 23:30,6,0.73,0.7303,0.73,0.7303,2
,2016-09-05 00:00,6,0.7305,0.7308,0.7305,0.7308,4
,2016-09-05 00:30,6,0.7308,0.7311,0.7308,0.7311,3
,2016-09-05 01:00,6,0.73,0.73,0.73,0.73,1
,2016-09-05 01:30,6,0.7302,0.7302,0.7299,0.7299,8
,2016-09-05 02:00,6,0.7295,0.73,0.7295,0.73,13
,2016-09-05 02:30,6,0.7293,0.7293,0.7291,0.7291,3
,2016-09-05 03:00,6,0.7301,0.7302,0.7299,0.7301,21
,2016-09-05 04:00,6,0.7294,0.7296,0.7294,0.7295,7
,2016-09-05 05:00,6,0.7285,0.7285,0.7285,0.7285,1
,2016-09-05 06:00,6,0.7285,0.7285,0.7285,0.7285,1
,2016-09-05 07:30,6,0.7278,0.728,0.7277,0.728,6
,2016-09-05 09:00,6,0.7276,0.7276,0.7276,0.7276,2
,2016-09-05 10:30,6,0.7276,0.7276,0.7276,0.7276,2
,2016-09-05 11:00,6,0.7275,0.7275,0.7275,0.7275,1
,2016-09-05 11:30,6,0.7279,0.7279,0.7271,0.7271,3
,2016-09-05 18:00,6,0.7277,0.7277,0.7276,0.7276,7
,2016-09-05 18:30,6,0.728,0.728,0.7279,0.7279,2
,2016-09-05 19:30,6,0.7276,0.7276,0.7276,0.7276,2
,2016-09-05 20:30,6,0.7286,0.7286,0.7283,0.7283,2
,2016-09-05 21:00,6,0.728,0.728,0.728,0.728,1
,2016-09-05 21:30,6,0.7289,0.7292,0.7289,0.7292,5
,2016-09-05 23:00,6,0.7289,0.7289,0.7289,0.7289,1
,2016-09-05 23:30,6,0.7284,0.7285,0.7284,0.7285,3
,2016-09-06 00:00,6,0.7287,0.7287,0.7287,0.7287,1
,2016-09-06 00:30,6,0.7297,0.7298,0.7297,0.7298,2
,2016-09-06 01:30,6,0.7305,0.7305,0.7305,0.7305,1
,2016-09-06 02:00,6,0.7309,0.7316,0.7309,0.7316,9
,2016-09-06 02:30,6,0.7313,0.7316,0.7312,0.7316,3
,2016-09-06 03:30,6,0.7309,0.731,0.7309,0.731,4
,2016-09-06 04:00,6,0.7304,0.7318,0.7304,0.7318,5
,2016-09-06 04:30,6,0.7312,0.7312,0.7312,0.7312,1
,2016-09-06 05:00,6,0.7315,0.7316,0.7315,0.7316,2
,2016-09-06 05:30,6,0.7315,0.7315,0.7312,0.7312,11
,2016-09-06 06:00,6,0.7313,0.7314,0.7313,0.7314,6
,2016-09-06 06:30,6,0.7312,0.7312,0.7312,0.7312,4
,2016-09-06 07:30,6,0.7307,0.7307,0.73,0.73,11
,2016-09-06 08:00,6,0.7308,0.7308,0.7308,0.7308,5
,2016-09-06 08:30,6,0.7308,0.7308,0.7308,0.7308,2
,2016-09-06 09:00,6,0.7318,0.7371,0.7318,0.7364,244
,2016-09-06 09:30,6,0.7371,0.7385,0.7368,0.7377,129
,2016-09-06 10:00,6,0.7377,0.7379,0.7369,0.7369,11
,2016-09-06 10:30,6,0.7375,0.7376,0.7373,0.7373,9
,2016-09-06 11:00,6,0.7379,0.7382,0.7377,0.7382,18
,2016-09-06 11:30,6,0.738,0.7383,0.738,0.7381,5
,2016-09-06 12:00,6,0.7386,0.7389,0.7386,0.7387,4
,2016-09-06 12:30,6,0.7387,0.739,0.7387,0.739,4
,2016-09-06 13:30,6,0.7387,0.7387,0.738,0.7385,12
,2016-09-06 14:00,6,0.7383,0.7383,0.7383,0.7383,6
,2016-09-06 14:30,6,0.7383,0.7383,0.7378,0.738,7
,2016-09-06 17:00,7,0.7378,0.7378,0.7378,0.7378,1
,2016-09-06 17:30,7,0.7376,0.7376,0.7376,0.7376,2
,2016-09-06 18:00,7,0.7374,0.7374,0.7374,0.7374,2
,2016-09-06 18:30,7,0.7388,0.7388,0.7386,0.7386,2
,2016-09-06 20:00,7,0.7369,0.7373,0.7369,0.7373,3
,2016-09-06 20:30,7,0.7379,0.7392,0.7379,0.7392,31
,2016-09-06 21:00,7,0.7387,0.7387,0.7384,0.7386,8
,2016-09-06 21:30,7,0.7392,0.7399,0.739,0.7399,22
,2016-09-06 22:00,7,0.7399,0.7404,0.7399,0.7401,6
,2016-09-06 22:30,7,0.7403,0.7403,0.7402,0.7403,23
,2016-09-06 23:00,7,0.74,0.7406,0.74,0.74,11
,2016-09-07 00:00,7,0.7403,0.7403,0.7403,0.7403,1
,2016-09-07 00:30,7,0.7402,0.7402,0.74,0.74,2
,2016-09-07 01:00,7,0.7403,0.7415,0.7403,0.7415,5
,2016-09-07 01:30,7,0.741,0.741,0.7403,0.7403,10
,2016-09-07 02:00,7,0.74,0.743,0.7394,0.7428,21
,2016-09-07 02:30,7,0.742,0.742,0.7409,0.7411,39
,2016-09-07 03:00,7,0.7414,0.7423,0.7414,0.7422,19
,2016-09-07 03:30,7,0.7422,0.7422,0.7417,0.7417,32
,2016-09-07 04:00,7,0.7425,0.7437,0.7424,0.7437,57
,2016-09-07 04:30,7,0.7433,0.7441,0.7433,0.7437,82
,2016-09-07 05:00,7,0.7435,0.7443,0.7435,0.7443,3
,2016-09-07 05:30,7,0.7444,0.745,0.744,0.744,54
,2016-09-07 06:00,7,0.744,0.7443,0.744,0.7443,3
,2016-09-07 06:30,7,0.7441,0.7441,0.7434,0.7434,33
,2016-09-07 07:00,7,0.743,0.7443,0.743,0.7443,34
,2016-09-07 07:30,7,0.7447,0.7453,0.7444,0.7453,10
,2016-09-07 08:00,7,0.7447,0.7451,0.7445,0.7446,19
,2016-09-07 08:30,7,0.7447,0.7447,0.7441,0.7445,109
,2016-09-07 09:00,7,0.7438,0.7455,0.7434,0.7435,73
,2016-09-07 09:30,7,0.7434,0.7439,0.7423,0.7423,23
,2016-09-07 10:00,7,0.7422,0.7424,0.7414,0.7414,19
,2016-09-07 10:30,7,0.7418,0.742,0.7414,0.742,16
,2016-09-07 11:00,7,0.7419,0.7419,0.7412,0.7414,37
,2016-09-07 12:00,7,0.7415,0.7415,0.7414,0.7415,24
,2016-09-07 12:30,7,0.7418,0.7418,0.7418,0.7418,1
,2016-09-07 13:00,7,0.7416,0.7419,0.7416,0.7419,5
,2016-09-07 13:30,7,0.7417,0.7417,0.7415,0.7415,5
,2016-09-07 14:00,7,0.7417,0.7418,0.7417,0.7418,10
,2016-09-07 14:30,7,0.7418,0.7419,0.7418,0.7419,2
,2016-09-07 15:00,7,0.7419,0.7419,0.7419,0.7419,1
,2016-09-07 15:30,7,0.7426,0.7426,0.7426,0.7426,3
,2016-09-07 17:00,8,0.742,0.742,0.742,0.742,1
,2016-09-07 17:30,8,0.7424,0.7425,0.7424,0.7425,25
,2016-09-07 18:00,8,0.7425,0.7426,0.7424,0.7426,14
,2016-09-07 18:30,8,0.7418,0.7419,0.7416,0.7419,11
,2016-09-07 19:00,8,0.7415,0.7428,0.7415,0.7426,13
,2016-09-07 19:30,8,0.7431,0.7439,0.7431,0.7439,12
,2016-09-07 20:30,8,0.7443,0.7443,0.7438,0.7438,2
,2016-09-07 21:00,8,0.744,0.744,0.7431,0.7431,6
,2016-09-07 21:30,8,0.7432,0.7437,0.743,0.7437,4
,2016-09-07 22:00,8,0.7433,0.7433,0.7423,0.7423,18
,2016-09-07 22:30,8,0.7426,0.7427,0.7426,0.7427,6
,2016-09-07 23:00,8,0.7432,0.7438,0.7432,0.7437,17
,2016-09-07 23:30,8,0.7436,0.7436,0.7435,0.7435,19
,2016-09-08 00:30,8,0.7427,0.7437,0.7427,0.7437,25
,2016-09-08 01:00,8,0.7437,0.7437,0.7433,0.7434,14
,2016-09-08 01:30,8,0.7433,0.7441,0.7433,0.7438,24
,2016-09-08 02:00,8,0.7441,0.745,0.7441,0.7449,10
,2016-09-08 02:30,8,0.744,0.7441,0.7439,0.7441,23
,2016-09-08 03:00,8,0.7444,0.7453,0.7444,0.7451,27
,2016-09-08 03:30,8,0.7451,0.7452,0.7445,0.7451,8
,2016-09-08 04:00,8,0.7448,0.7448,0.7441,0.7442,13
,2016-09-08 04:30,8,0.7441,0.7441,0.7434,0.7434,11
,2016-09-08 05:00,8,0.7438,0.7441,0.7434,0.744,15
,2016-09-08 05:30,8,0.7445,0.7445,0.7439,0.7439,6
,2016-09-08 06:00,8,0.7437,0.7439,0.7432,0.7432,12
,2016-09-08 06:30,8,0.7433,0.7436,0.7423,0.7425,10
,2016-09-08 07:00,8,0.743,0.743,0.7412,0.7415,62
,2016-09-08 07:30,8,0.742,0.7425,0.7401,0.7402,49
,2016-09-08 08:00,8,0.7408,0.7411,0.7393,0.7411,151
,2016-09-08 08:30,8,0.7415,0.7425,0.7402,0.7402,49
,2016-09-08 09:00,8,0.7402,0.7402,0.7387,0.7393,27
,2016-09-08 09:30,8,0.7398,0.74,0.7389,0.74,21
,2016-09-08 10:00,8,0.7404,0.7404,0.7394,0.7394,13
,2016-09-08 10:30,8,0.7385,0.7385,0.7379,0.7385,54
,2016-09-08 11:00,8,0.7381,0.7381,0.7362,0.7362,19
,2016-09-08 11:30,8,0.7358,0.736,0.7358,0.736,3
,2016-09-08 12:00,8,0.7358,0.7362,0.7358,0.7362,8
,2016-09-08 12:30,8,0.7365,0.7365,0.7362,0.7362,5
,2016-09-08 13:00,8,0.7361,0.7361,0.7356,0.7361,8
,2016-09-08 13:30,8,0.736,0.7365,0.7358,0.736,43
,2016-09-08 14:00,8,0.736,0.7363,0.7358,0.7362,12
,2016-09-08 14:30,8,0.7362,0.7362,0.7357,0.736,7
,2016-09-08 15:00,8,0.7365,0.7365,0.7365,0.7365,1
,2016-09-08 15:30,8,0.7367,0.7369,0.7367,0.7369,2
,2016-09-08 17:00,9,0.7371,0.7371,0.7371,0.7371,3
,2016-09-08 17:30,9,0.7373,0.7374,0.7373,0.7374,5
,2016-09-08 18:00,9,0.7377,0.7377,0.7377,0.7377,3
,2016-09-08 18:30,9,0.7374,0.7376,0.7374,0.7376,3
,2016-09-08 19:00,9,0.7374,0.7383,0.7369,0.7383,18
,2016-09-08 19:30,9,0.7376,0.7376,0.7374,0.7374,4
,2016-09-08 20:00,9,0.738,0.7384,0.7377,0.7382,8
,2016-09-08 20:30,9,0.738,0.7381,0.7375,0.7375,50
,2016-09-08 21:00,9,0.7375,0.7375,0.7368,0.7368,4
,2016-09-08 21:30,9,0.7373,0.7373,0.7373,0.7373,1
,2016-09-08 22:00,9,0.7369,0.7369,0.7367,0.7367,5
,2016-09-08 22:30,9,0.7368,0.7368,0.7368,0.7368,2
,2016-09-08 23:30,9,0.7371,0.7371,0.7369,0.7369,4
,2016-09-09 00:00,9,0.7372,0.7372,0.7372,0.7372,1
,2016-09-09 01:00,9,0.737,0.737,0.7361,0.7363,55
,2016-09-09 01:30,9,0.7362,0.7362,0.7352,0.7356,46
,2016-09-09 02:00,9,0.7357,0.736,0.7355,0.7355,20
,2016-09-09 02:30,9,0.7353,0.7353,0.734,0.734,35
,2016-09-09 03:00,9,0.7342,0.7342,0.7337,0.7338,37
,2016-09-09 03:30,9,0.7347,0.7348,0.7345,0.7345,4
,2016-09-09 04:00,9,0.7349,0.7349,0.7349,0.7349,3
,2016-09-09 04:30,9,0.7349,0.7354,0.7349,0.7351,7
,2016-09-09 05:00,9,0.7352,0.7352,0.7341,0.7341,18
,2016-09-09 05:30,9,0.7342,0.7342,0.7331,0.7331,16
,2016-09-09 06:00,9,0.7331,0.7338,0.7331,0.7338,9
,2016-09-09 06:30,9,0.7338,0.7339,0.733,0.733,124
,2016-09-09 07:00,9,0.733,0.7335,0.732,0.7323,21
,2016-09-09 07:30,9,0.7323,0.7324,0.7309,0.731,42
,2016-09-09 08:00,9,0.731,0.7317,0.7307,0.7307,47
,2016-09-09 08:30,9,0.7307,0.7307,0.7287,0.729,192
,2016-09-09 09:00,9,0.7291,0.7323,0.729,0.7309,84
,2016-09-09 09:30,9,0.7318,0.7325,0.7309,0.7325,14
,2016-09-09 10:00,9,0.732,0.732,0.7309,0.7313,59
,2016-09-09 10:30,9,0.731,0.731,0.7307,0.7309,13
,2016-09-09 11:00,9,0.7306,0.7309,0.7296,0.7299,290
,2016-09-09 11:30,9,0.7299,0.7305,0.7299,0.7305,10
,2016-09-09 12:00,9,0.7305,0.7306,0.7305,0.7306,6
,2016-09-09 12:30,9,0.7302,0.7302,0.73,0.73,5
,2016-09-09 13:00,9,0.7301,0.7301,0.7301,0.7301,2
,2016-09-09 13:30,9,0.7307,0.7308,0.7305,0.7307,22
,2016-09-09 14:00,9,0.7304,0.7304,0.7304,0.7304,1
,2016-09-09 14:30,9,0.73,0.73,0.73,0.73,5
,2016-09-09 15:00,9,0.73,0.73,0.7293,0.7293,11
,2016-09-09 15:30,9,0.7295,0.7295,0.7293,0.7293,10
,2016-09-11 17:00,12,0.7298,0.7299,0.7295,0.7295,16
,2016-09-11 17:30,12,0.7294,0.7294,0.7289,0.7293,12
,2016-09-11 18:00,12,0.7295,0.7301,0.7295,0.7301,3
,2016-09-11 18:30,12,0.7306,0.7307,0.7306,0.7307,2
,2016-09-11 19:00,12,0.7305,0.7305,0.73,0.7304,74
,2016-09-11 19:30,12,0.7308,0.7312,0.7306,0.7309,21
,2016-09-11 20:00,12,0.7316,0.7318,0.731,0.7311,15
,2016-09-11 20:30,12,0.731,0.731,0.7293,0.7293,35
,2016-09-11 21:00,12,0.7294,0.7294,0.7287,0.7288,53
,2016-09-11 21:30,12,0.7289,0.7293,0.7289,0.729,17
,2016-09-11 22:00,12,0.7287,0.7287,0.7286,0.7287,22
,2016-09-11 22:30,12,0.7292,0.7292,0.7292,0.7292,1
,2016-09-11 23:00,12,0.7295,0.7295,0.7295,0.7295,2
,2016-09-11 23:30,12,0.7293,0.7293,0.7293,0.7293,1
,2016-09-12 00:00,12,0.7294,0.7294,0.7294,0.7294,2
,2016-09-12 00:30,12,0.7295,0.7297,0.7295,0.7296,15
,2016-09-12 01:00,12,0.7299,0.7302,0.7293,0.7294,21
,2016-09-12 01:30,12,0.7291,0.7291,0.7278,0.7278,31
,2016-09-12 02:00,12,0.7279,0.7287,0.7278,0.7282,17
,2016-09-12 02:30,12,0.728,0.7283,0.7273,0.7273,31
,2016-09-12 03:00,12,0.727,0.7274,0.7268,0.727,22
,2016-09-12 03:30,12,0.7268,0.7275,0.7268,0.7275,6
,2016-09-12 04:00,12,0.7275,0.7276,0.7272,0.7272,18
,2016-09-12 04:30,12,0.7273,0.7274,0.7269,0.7274,20
,2016-09-12 05:00,12,0.7273,0.7273,0.7262,0.7262,27
,2016-09-12 05:30,12,0.7268,0.727,0.7268,0.727,30
,2016-09-12 06:00,12,0.727,0.7275,0.7268,0.7269,11
,2016-09-12 06:30,12,0.7266,0.7286,0.7265,0.7286,47
,2016-09-12 07:00,12,0.7284,0.729,0.728,0.7285,110
,2016-09-12 07:30,12,0.7284,0.7284,0.7272,0.7272,171
,2016-09-12 08:00,12,0.7272,0.7276,0.727,0.727,20
,2016-09-12 08:30,12,0.7269,0.7282,0.7266,0.728,135
,2016-09-12 09:00,12,0.7285,0.7296,0.7284,0.7296,27
,2016-09-12 09:30,12,0.7296,0.7302,0.7284,0.7284,136
,2016-09-12 10:00,12,0.7283,0.7291,0.7283,0.7289,62
,2016-09-12 10:30,12,0.7296,0.7296,0.7292,0.7292,5
,2016-09-12 11:00,12,0.7292,0.7292,0.729,0.729,6
,2016-09-12 11:30,12,0.7296,0.7297,0.7292,0.7293,14
,2016-09-12 12:00,12,0.7295,0.7321,0.7284,0.7284,180
,2016-09-12 12:30,12,0.7284,0.7317,0.7277,0.7317,24
,2016-09-12 13:00,12,0.7317,0.7328,0.7317,0.7322,160
,2016-09-12 13:30,12,0.732,0.733,0.732,0.7321,114
,2016-09-12 14:00,12,0.7321,0.7325,0.7319,0.7321,146
,2016-09-12 14:30,12,0.7322,0.7326,0.7322,0.7322,12
,2016-09-12 15:00,12,0.7324,0.7324,0.7324,0.7324,2
,2016-09-12 15:30,12,0.7325,0.7327,0.7325,0.7327,17
,2016-09-12 17:00,13,0.7325,0.7325,0.7322,0.7325,63
,2016-09-12 17:30,13,0.7322,0.7332,0.7322,0.7328,29
,2016-09-12 18:00,13,0.7328,0.7333,0.7327,0.7333,12
,2016-09-12 18:30,13,0.7331,0.7331,0.7331,0.7331,2
,2016-09-12 19:00,13,0.7331,0.7335,0.7326,0.7326,25
,2016-09-12 19:30,13,0.7326,0.7327,0.7316,0.7317,32
,2016-09-12 20:00,13,0.7319,0.7322,0.7311,0.7311,21
,2016-09-12 20:30,13,0.7311,0.7315,0.7309,0.7313,35
,2016-09-12 21:00,13,0.7318,0.7318,0.7311,0.7314,34
,2016-09-12 21:30,13,0.7314,0.7315,0.7311,0.7313,30
,2016-09-12 22:00,13,0.7314,0.7318,0.7314,0.7318,15
,2016-09-12 22:30,13,0.7318,0.7319,0.7316,0.7316,8
,2016-09-12 23:00,13,0.7313,0.7313,0.7311,0.7313,4
,2016-09-12 23:30,13,0.7314,0.7315,0.731,0.731,5
,2016-09-13 00:00,13,0.7312,0.7318,0.7312,0.7316,191
,2016-09-13 00:30,13,0.7313,0.7317,0.731,0.731,179
,2016-09-13 01:00,13,0.731,0.731,0.7299,0.7302,172
,2016-09-13 01:30,13,0.7303,0.7305,0.7291,0.7294,209
,2016-09-13 02:00,13,0.7295,0.7295,0.7283,0.7283,235
,2016-09-13 02:30,13,0.7284,0.7294,0.728,0.7294,278
,2016-09-13 03:00,13,0.7295,0.7302,0.7294,0.7302,59
,2016-09-13 03:30,13,0.7298,0.7311,0.7297,0.7309,35
,2016-09-13 04:00,13,0.7307,0.7307,0.7298,0.7301,20
,2016-09-13 04:30,13,0.7301,0.731,0.73,0.7305,27
,2016-09-13 05:00,13,0.731,0.731,0.7307,0.7308,109
,2016-09-13 05:30,13,0.7307,0.7313,0.7297,0.7313,129
,2016-09-13 06:00,13,0.7307,0.7307,0.7298,0.7298,12
,2016-09-13 06:30,13,0.7298,0.7298,0.7287,0.7295,82
,2016-09-13 07:00,13,0.7293,0.73,0.7292,0.7292,48
,2016-09-13 07:30,13,0.7289,0.7289,0.7275,0.7281,56
,2016-09-13 08:00,13,0.7282,0.7286,0.7269,0.7279,93
,2016-09-13 08:30,13,0.7279,0.7292,0.7258,0.7262,338
,2016-09-13 09:00,13,0.726,0.7269,0.7245,0.7248,166
,2016-09-13 09:30,13,0.7252,0.7259,0.7243,0.7247,153
,2016-09-13 10:00,13,0.7248,0.7251,0.7239,0.724,53
,2016-09-13 10:30,13,0.724,0.7241,0.7233,0.7236,106
,2016-09-13 11:00,13,0.7233,0.7234,0.7218,0.7222,97
,2016-09-13 11:30,13,0.7221,0.7231,0.722,0.7225,105
,2016-09-13 12:00,13,0.7225,0.7234,0.7209,0.7231,106
,2016-09-13 12:30,13,0.7232,0.7237,0.7227,0.7231,74
,2016-09-13 13:00,13,0.7227,0.7229,0.7213,0.7213,55
,2016-09-13 13:30,13,0.7212,0.7221,0.7209,0.7215,142
,2016-09-13 14:00,13,0.7215,0.7222,0.7213,0.7222,46
,2016-09-13 14:30,13,0.722,0.7223,0.7215,0.7219,66
,2016-09-13 15:00,13,0.7218,0.7224,0.7218,0.7219,52
,2016-09-13 15:30,13,0.7223,0.7226,0.722,0.722,8
,2016-09-13 17:00,14,0.7224,0.7225,0.722,0.7223,56
,2016-09-13 17:30,14,0.7223,0.7223,0.7214,0.7214,10
,2016-09-13 18:00,14,0.7214,0.7221,0.7211,0.7221,7
,2016-09-13 18:30,14,0.722,0.7223,0.7218,0.7218,38
,2016-09-13 19:00,14,0.7215,0.7216,0.7215,0.7215,6
,2016-09-13 19:30,14,0.7222,0.7222,0.7217,0.7221,20
,2016-09-13 20:00,14,0.7223,0.7227,0.7222,0.7224,13
,2016-09-13 20:30,14,0.722,0.7222,0.7217,0.7222,39
,2016-09-13 21:00,14,0.7225,0.7237,0.7225,0.7236,31
,2016-09-13 21:30,14,0.7236,0.7237,0.7232,0.7237,45
,2016-09-13 22:00,14,0.7236,0.7239,0.7235,0.7237,14
,2016-09-13 22:30,14,0.724,0.724,0.7238,0.724,16
,2016-09-13 23:00,14,0.7238,0.7238,0.7237,0.7238,4
,2016-09-13 23:30,14,0.7235,0.7236,0.7234,0.7235,17
,2016-09-14 00:00,14,0.7235,0.7239,0.7234,0.7237,257
,2016-09-14 00:30,14,0.7237,0.7239,0.7235,0.7239,152
,2016-09-14 01:00,14,0.7235,0.724,0.7231,0.724,60
,2016-09-14 01:30,14,0.7242,0.726,0.7242,0.7253,100
,2016-09-14 02:00,14,0.7251,0.7254,0.7243,0.7249,50
,2016-09-14 02:30,14,0.7247,0.7247,0.7237,0.7245,51
,2016-09-14 03:00,14,0.7247,0.7262,0.7245,0.7249,96
,2016-09-14 03:30,14,0.725,0.7253,0.7248,0.725,44
,2016-09-14 04:00,14,0.7247,0.7248,0.7233,0.7245,208
,2016-09-14 04:30,14,0.7248,0.7249,0.7247,0.7248,21
,2016-09-14 05:00,14,0.7244,0.7247,0.7244,0.7247,5
,2016-09-14 05:30,14,0.7248,0.7252,0.7248,0.725,29
,2016-09-14 06:00,14,0.7247,0.7258,0.7245,0.7257,44
,2016-09-14 06:30,14,0.7254,0.7257,0.7248,0.7248,62
,2016-09-14 07:00,14,0.7249,0.7249,0.7237,0.7241,78
,2016-09-14 07:30,14,0.7242,0.7248,0.724,0.7246,179
,2016-09-14 08:00,14,0.7246,0.7249,0.7229,0.7239,89
,2016-09-14 08:30,14,0.7237,0.7243,0.7233,0.7239,187
,2016-09-14 09:00,14,0.7239,0.7271,0.7237,0.7264,472
,2016-09-14 09:30,14,0.727,0.7277,0.7254,0.726,355
,2016-09-14 10:00,14,0.726,0.7285,0.726,0.7275,279
,2016-09-14 10:30,14,0.7274,0.7276,0.7266,0.7276,116
,2016-09-14 11:00,14,0.7275,0.7277,0.7269,0.727,165
,2016-09-14 11:30,14,0.727,0.727,0.7259,0.7261,141
,2016-09-14 12:00,14,0.7261,0.727,0.7258,0.7269,139
,2016-09-14 12:30,14,0.727,0.7271,0.7258,0.7262,111
,2016-09-14 13:00,14,0.7261,0.7263,0.7255,0.7259,81
,2016-09-14 13:30,14,0.7261,0.7261,0.7252,0.7254,413
,2016-09-14 14:00,14,0.7254,0.7255,0.7252,0.7253,110
,2016-09-14 14:30,14,0.7256,0.7257,0.7255,0.7255,8
,2016-09-14 15:00,14,0.7258,0.7258,0.7253,0.7253,42
,2016-09-14 15:30,14,0.7254,0.7257,0.7254,0.7257,24
,2016-09-14 17:00,15,0.7266,0.7268,0.7257,0.7268,168
,2016-09-14 17:30,15,0.7266,0.7275,0.7241,0.7243,442
,2016-09-14 18:00,15,0.7244,0.7262,0.7244,0.7248,105
,2016-09-14 18:30,15,0.7246,0.7255,0.7242,0.7246,142
,2016-09-14 19:00,15,0.7246,0.7246,0.7241,0.7244,93
,2016-09-14 19:30,15,0.7245,0.7248,0.724,0.7245,61
,2016-09-14 20:00,15,0.7246,0.7249,0.7244,0.7249,39
,2016-09-14 20:30,15,0.7244,0.7252,0.7241,0.7247,88
,2016-09-14 21:00,15,0.7246,0.7247,0.7232,0.7241,75
,2016-09-14 21:30,15,0.7241,0.7246,0.7239,0.7244,166
,2016-09-14 22:00,15,0.7245,0.7248,0.7245,0.7248,8
,2016-09-14 22:30,15,0.7245,0.7246,0.7241,0.7241,17
,2016-09-14 23:00,15,0.7241,0.7242,0.7241,0.7242,6
,2016-09-14 23:30,15,0.724,0.7242,0.7239,0.7242,34
,2016-09-15 00:00,15,0.7239,0.724,0.7236,0.7237,34
,2016-09-15 00:30,15,0.7242,0.7246,0.7241,0.7246,18
,2016-09-15 01:00,15,0.7242,0.7244,0.724,0.7241,54
,2016-09-15 01:30,15,0.7239,0.7239,0.7217,0.7223,113
,2016-09-15 02:00,15,0.7223,0.7233,0.722,0.7229,188
,2016-09-15 02:30,15,0.7229,0.723,0.7215,0.7225,165
,2016-09-15 03:00,15,0.7223,0.7236,0.7223,0.7236,89
,2016-09-15 03:30,15,0.7235,0.7237,0.7227,0.7237,67
,2016-09-15 04:00,15,0.7236,0.7246,0.7235,0.724,95
,2016-09-15 04:30,15,0.7241,0.7254,0.7241,0.7247,89
,2016-09-15 05:00,15,0.7242,0.7243,0.7237,0.7237,221
,2016-09-15 05:30,15,0.7239,0.7242,0.7236,0.7238,60
,2016-09-15 06:00,15,0.7238,0.7249,0.7235,0.7248,64
,2016-09-15 06:30,15,0.7251,0.7253,0.724,0.7251,85
,2016-09-15 07:00,15,0.7251,0.7267,0.725,0.7266,138
,2016-09-15 07:30,15,0.727,0.7291,0.724,0.7245,797
,2016-09-15 08:00,15,0.7242,0.7257,0.7235,0.725,295
,2016-09-15 08:30,15,0.7257,0.7258,0.7235,0.7242,344
,2016-09-15 09:00,15,0.7243,0.7262,0.7239,0.726,143
,2016-09-15 09:30,15,0.7258,0.7275,0.7253,0.7269,174
,2016-09-15 10:00,15,0.7268,0.7274,0.726,0.7266,111
,2016-09-15 10:30,15,0.7267,0.7285,0.7267,0.7277,183
,2016-09-15 11:00,15,0.7281,0.7282,0.7271,0.7272,87
,2016-09-15 11:30,15,0.7275,0.7275,0.7265,0.7271,113
,2016-09-15 12:00,15,0.7271,0.7273,0.7269,0.727,41
,2016-09-15 12:30,15,0.7271,0.7286,0.7271,0.7283,157
,2016-09-15 13:00,15,0.7284,0.7298,0.7282,0.7293,191
,2016-09-15 13:30,15,0.7295,0.7296,0.7286,0.7288,365
,2016-09-15 14:00,15,0.7291,0.7295,0.7286,0.7286,318
,2016-09-15 14:30,15,0.7288,0.7291,0.7286,0.7286,15
,2016-09-15 15:00,15,0.7287,0.7292,0.7286,0.729,46
,2016-09-15 15:30,15,0.7289,0.7305,0.7287,0.7289,400
,2016-09-15 17:00,16,0.7296,0.73,0.7291,0.7295,348
,2016-09-15 17:30,16,0.7297,0.7304,0.7297,0.7303,169
,2016-09-15 18:00,16,0.7303,0.7303,0.7297,0.7299,107
,2016-09-15 18:30,16,0.7298,0.7298,0.7293,0.7294,67
,2016-09-15 19:00,16,0.7294,0.7296,0.7286,0.7287,271
,2016-09-15 19:30,16,0.729,0.7291,0.728,0.7281,356
,2016-09-15 20:00,16,0.7282,0.7289,0.7282,0.7286,183
,2016-09-15 20:30,16,0.7287,0.7292,0.7286,0.7287,55
,2016-09-15 21:00,16,0.7287,0.7291,0.7286,0.7291,39
,2016-09-15 21:30,16,0.729,0.7294,0.7288,0.7294,89
,2016-09-15 22:00,16,0.7292,0.7295,0.7291,0.7294,82
,2016-09-15 22:30,16,0.7294,0.7294,0.7285,0.7288,238
,2016-09-15 23:00,16,0.7287,0.7289,0.7282,0.7284,159
,2016-09-15 23:30,16,0.7283,0.7285,0.7281,0.7283,149
,2016-09-16 00:00,16,0.7282,0.7284,0.7281,0.7283,269
,2016-09-16 00:30,16,0.7283,0.7286,0.7282,0.7284,206
,2016-09-16 01:00,16,0.7281,0.7282,0.7277,0.7278,228
,2016-09-16 01:30,16,0.728,0.7286,0.728,0.728,364
,2016-09-16 02:00,16,0.7281,0.7284,0.7276,0.7282,588
,2016-09-16 02:30,16,0.7282,0.7285,0.7274,0.7281,438
,2016-09-16 03:00,16,0.7279,0.7284,0.7278,0.7284,272
,2016-09-16 03:30,16,0.7282,0.7289,0.728,0.7284,151
,2016-09-16 04:00,16,0.7285,0.7287,0.7279,0.7279,300
,2016-09-16 04:30,16,0.7278,0.7282,0.7274,0.7274,241
,2016-09-16 05:00,16,0.7274,0.7276,0.7268,0.7274,361
,2016-09-16 05:30,16,0.7274,0.728,0.7266,0.728,476
,2016-09-16 06:00,16,0.7279,0.7283,0.7277,0.7281,402
,2016-09-16 06:30,16,0.7281,0.7281,0.7273,0.7275,614
,2016-09-16 07:00,16,0.7275,0.7284,0.7275,0.7282,492
,2016-09-16 07:30,16,0.728,0.728,0.7253,0.7254,3409
,2016-09-16 08:00,16,0.7255,0.7259,0.724,0.7245,1530
,2016-09-16 08:30,16,0.7246,0.7254,0.7244,0.7249,1055
,2016-09-16 09:00,16,0.725,0.7252,0.7234,0.7236,1632
,2016-09-16 09:30,16,0.7236,0.7251,0.7235,0.7238,1476
,2016-09-16 10:00,16,0.7238,0.7243,0.7236,0.724,798
,2016-09-16 10:30,16,0.724,0.7244,0.7238,0.7243,474
,2016-09-16 11:00,16,0.7243,0.7244,0.7239,0.7239,176
,2016-09-16 11:30,16,0.724,0.7244,0.7238,0.7241,348
,2016-09-16 12:00,16,0.724,0.7241,0.7238,0.724,116
,2016-09-16 12:30,16,0.7239,0.7241,0.7237,0.7239,158
,2016-09-16 13:00,16,0.7238,0.7238,0.7228,0.7229,651
,2016-09-16 13:30,16,0.7229,0.7237,0.7229,0.7231,682
,2016-09-16 14:00,16,0.7231,0.7242,0.723,0.7237,231
,2016-09-16 14:30,16,0.7238,0.7242,0.7238,0.7239,421
,2016-09-16 15:00,16,0.7239,0.724,0.7238,0.7239,109
,2016-09-16 15:30,16,0.724,0.7243,0.7237,0.7237,150
,2016-09-18 17:00,19,0.7228,0.7238,0.7228,0.7236,64
,2016-09-18 17:30,19,0.7236,0.7245,0.7235,0.7245,235
,2016-09-18 18:00,19,0.7245,0.725,0.7244,0.7244,216
,2016-09-18 18:30,19,0.7246,0.725,0.7245,0.7248,280
,2016-09-18 19:00,19,0.7247,0.7251,0.7246,0.725,221
,2016-09-18 19:30,19,0.725,0.7254,0.7249,0.7251,136
,2016-09-18 20:00,19,0.7251,0.7261,0.7249,0.7257,202
,2016-09-18 20:30,19,0.7257,0.7269,0.7257,0.7266,715
,2016-09-18 21:00,19,0.7267,0.7271,0.7267,0.7268,319
,2016-09-18 21:30,19,0.7271,0.7281,0.7271,0.7281,345
,2016-09-18 22:00,19,0.728,0.7285,0.7277,0.7278,196
,2016-09-18 22:30,19,0.7278,0.7279,0.7277,0.7277,43
,2016-09-18 23:00,19,0.7277,0.7279,0.7273,0.7274,131
,2016-09-18 23:30,19,0.7273,0.7273,0.727,0.7272,224
,2016-09-19 00:00,19,0.7272,0.7275,0.7271,0.7274,86
,2016-09-19 00:30,19,0.7275,0.729,0.7275,0.7287,508
,2016-09-19 01:00,19,0.7287,0.7289,0.728,0.7282,226
,2016-09-19 01:30,19,0.7281,0.7281,0.7272,0.7272,353
,2016-09-19 02:00,19,0.7273,0.7285,0.7273,0.7282,500
,2016-09-19 02:30,19,0.7283,0.7285,0.7279,0.7279,361
,2016-09-19 03:00,19,0.7279,0.7291,0.7276,0.7291,753
,2016-09-19 03:30,19,0.7291,0.7293,0.7282,0.7283,485
,2016-09-19 04:00,19,0.7282,0.7283,0.7279,0.7281,200
,2016-09-19 04:30,19,0.7281,0.7285,0.7275,0.7283,368
,2016-09-19 05:00,19,0.7284,0.7287,0.7282,0.7283,202
,2016-09-19 05:30,19,0.7284,0.7287,0.7284,0.7284,62
,2016-09-19 06:00,19,0.7282,0.7287,0.728,0.7286,76
,2016-09-19 06:30,19,0.7286,0.7287,0.7281,0.7283,208
,2016-09-19 07:00,19,0.7283,0.7293,0.7283,0.729,375
,2016-09-19 07:30,19,0.7289,0.7293,0.7286,0.7289,740
,2016-09-19 08:00,19,0.729,0.729,0.7283,0.729,653
,2016-09-19 08:30,19,0.7291,0.7299,0.7288,0.7298,768
,2016-09-19 09:00,19,0.7298,0.73,0.7292,0.7293,743
,2016-09-19 09:30,19,0.7294,0.73,0.7286,0.7291,939
,2016-09-19 10:00,19,0.7291,0.7294,0.7286,0.7286,602
,2016-09-19 10:30,19,0.7288,0.7292,0.7286,0.729,666
,2016-09-19 11:00,19,0.729,0.7292,0.7281,0.7282,653
,2016-09-19 11:30,19,0.7282,0.7287,0.7282,0.7283,255
,2016-09-19 12:00,19,0.7283,0.7284,0.7279,0.728,119
,2016-09-19 12:30,19,0.7279,0.7279,0.727,0.7278,696
,2016-09-19 13:00,19,0.7277,0.7279,0.7276,0.7278,107
,2016-09-19 13:30,19,0.7278,0.7282,0.7278,0.7278,233
,2016-09-19 14:00,19,0.728,0.7281,0.7275,0.7276,169
,2016-09-19 14:30,19,0.7275,0.7276,0.7269,0.727,1350
,2016-09-19 15:00,19,0.7271,0.7273,0.7265,0.7268,709
,2016-09-19 15:30,19,0.7269,0.7269,0.7266,0.7266,45
,2016-09-19 17:00,20,0.7274,0.7277,0.7272,0.7276,124
,2016-09-19 17:30,20,0.7276,0.7278,0.727,0.7272,636
,2016-09-19 18:00,20,0.7274,0.7279,0.7274,0.7277,118
,2016-09-19 18:30,20,0.7276,0.7279,0.7273,0.7278,194
,2016-09-19 19:00,20,0.7278,0.7279,0.7271,0.7271,107
,2016-09-19 19:30,20,0.7272,0.7277,0.7271,0.7276,258
,2016-09-19 20:00,20,0.7277,0.729,0.7276,0.729,428
,2016-09-19 20:30,20,0.729,0.7291,0.7283,0.7283,216
,2016-09-19 21:00,20,0.7283,0.729,0.7283,0.7288,195
,2016-09-19 21:30,20,0.7289,0.7295,0.7289,0.7293,187
,2016-09-19 22:00,20,0.7293,0.7296,0.729,0.7295,87
,2016-09-19 22:30,20,0.7295,0.7295,0.7293,0.7294,44
,2016-09-19 23:00,20,0.7294,0.7296,0.7293,0.7295,19
,2016-09-19 23:30,20,0.7295,0.7299,0.7295,0.7299,112
,2016-09-20 00:00,20,0.7298,0.7298,0.7293,0.7294,96
,2016-09-20 00:30,20,0.7295,0.7296,0.7289,0.729,154
,2016-09-20 01:00,20,0.729,0.7296,0.7287,0.7293,178
,2016-09-20 01:30,20,0.7294,0.7328,0.7294,0.732,1595
,2016-09-20 02:00,20,0.7321,0.7324,0.7317,0.7319,931
,2016-09-20 02:30,20,0.7318,0.7331,0.7318,0.7324,423
,2016-09-20 03:00,20,0.7324,0.7331,0.7313,0.7314,530
,2016-09-20 03:30,20,0.7314,0.7319,0.7314,0.7317,279
,2016-09-20 04:00,20,0.7316,0.7321,0.7314,0.7319,276
,2016-09-20 04:30,20,0.7319,0.7324,0.7318,0.7322,284
,2016-09-20 05:00,20,0.7322,0.7323,0.7317,0.7321,258
,2016-09-20 05:30,20,0.732,0.7321,0.7314,0.7317,367
,2016-09-20 06:00,20,0.7315,0.7318,0.7312,0.7318,280
,2016-09-20 06:30,20,0.7318,0.7321,0.7316,0.7321,393
,2016-09-20 07:00,20,0.7321,0.7324,0.732,0.7322,231
,2016-09-20 07:30,20,0.7322,0.7332,0.732,0.732,596
,2016-09-20 08:00,20,0.732,0.7323,0.7317,0.7319,488
,2016-09-20 08:30,20,0.732,0.7328,0.7317,0.7325,686
,2016-09-20 09:00,20,0.7326,0.7332,0.7293,0.7301,4049
,2016-09-20 09:30,20,0.73,0.7303,0.7284,0.7288,1692
,2016-09-20 10:00,20,0.7288,0.73,0.7288,0.7296,1064
,2016-09-20 10:30,20,0.7297,0.7299,0.7293,0.7296,301
,2016-09-20 11:00,20,0.7295,0.7298,0.7286,0.7289,450
,2016-09-20 11:30,20,0.7289,0.7294,0.7284,0.7285,435
,2016-09-20 12:00,20,0.7285,0.7287,0.728,0.7282,584
,2016-09-20 12:30,20,0.7282,0.7283,0.7279,0.7283,272
,2016-09-20 13:00,20,0.7283,0.729,0.7282,0.7285,485
,2016-09-20 13:30,20,0.7285,0.7289,0.7282,0.7288,486
,2016-09-20 14:00,20,0.7287,0.7295,0.7287,0.7293,457
,2016-09-20 14:30,20,0.7292,0.7295,0.729,0.729,303
,2016-09-20 15:00,20,0.7289,0.7292,0.7288,0.729,142
,2016-09-20 15:30,20,0.7291,0.7296,0.7288,0.729,346
,2016-09-20 17:00,21,0.7293,0.7294,0.7286,0.7293,102
,2016-09-20 17:30,21,0.7292,0.7292,0.7287,0.729,164
,2016-09-20 18:00,21,0.7291,0.7293,0.729,0.7292,38
,2016-09-20 18:30,21,0.7292,0.7296,0.7288,0.7291,433
,2016-09-20 19:00,21,0.7293,0.7294,0.7287,0.729,274
,2016-09-20 19:30,21,0.729,0.7296,0.7288,0.7295,226
,2016-09-20 20:00,21,0.7296,0.7297,0.7288,0.7291,290
,2016-09-20 20:30,21,0.7291,0.7291,0.7289,0.729,32
,2016-09-20 21:00,21,0.7289,0.7289,0.7283,0.7284,92
,2016-09-20 21:30,21,0.7285,0.7292,0.7283,0.7288,88
,2016-09-20 22:00,21,0.7289,0.7291,0.7286,0.7289,125
,2016-09-20 22:30,21,0.7289,0.729,0.7285,0.7287,100
,2016-09-20 23:00,21,0.7286,0.7292,0.7266,0.7268,1653
,2016-09-20 23:30,21,0.7273,0.7288,0.726,0.7261,3813
,2016-09-21 00:00,21,0.726,0.7263,0.7253,0.726,527
,2016-09-21 00:30,21,0.7261,0.7275,0.7261,0.7274,485
,2016-09-21 01:00,21,0.7275,0.7277,0.7266,0.7268,546
,2016-09-21 01:30,21,0.7269,0.7283,0.7266,0.7282,473
,2016-09-21 02:00,21,0.7282,0.7295,0.7276,0.729,904
,2016-09-21 02:30,21,0.7291,0.7302,0.7287,0.7292,664
,2016-09-21 03:00,21,0.7292,0.7294,0.7284,0.729,339
,2016-09-21 03:30,21,0.729,0.7302,0.7289,0.7295,403
,2016-09-21 04:00,21,0.7294,0.7297,0.7293,0.7297,246
,2016-09-21 04:30,21,0.7296,0.7307,0.7295,0.7302,333
,2016-09-21 05:00,21,0.7301,0.7306,0.73,0.7303,200
,2016-09-21 05:30,21,0.7304,0.7306,0.7299,0.7303,230
,2016-09-21 06:00,21,0.7303,0.7305,0.7298,0.7305,192
,2016-09-21 06:30,21,0.7304,0.7317,0.7304,0.7317,508
,2016-09-21 07:00,21,0.7318,0.7326,0.7315,0.7315,1701
,2016-09-21 07:30,21,0.7314,0.7316,0.7298,0.73,843
,2016-09-21 08:00,21,0.73,0.7301,0.7289,0.729,566
,2016-09-21 08:30,21,0.7291,0.7294,0.7284,0.7294,1345
,2016-09-21 09:00,21,0.7292,0.7293,0.7286,0.7287,538
,2016-09-21 09:30,21,0.7287,0.7293,0.7282,0.7286,523
,2016-09-21 10:00,21,0.7287,0.7297,0.7284,0.7294,444
,2016-09-21 10:30,21,0.7293,0.7301,0.7292,0.7301,651
,2016-09-21 11:00,21,0.7302,0.7302,0.7294,0.7295,364
,2016-09-21 11:30,21,0.7294,0.7294,0.7289,0.729,289
,2016-09-21 12:00,21,0.729,0.7295,0.7288,0.7295,328
,2016-09-21 12:30,21,0.7294,0.7298,0.7282,0.7296,654
,2016-09-21 13:00,21,0.7295,0.7331,0.7265,0.7302,3788
,2016-09-21 13:30,21,0.7303,0.7315,0.7271,0.7314,2688
,2016-09-21 14:00,21,0.7315,0.7342,0.7308,0.7325,2046
,2016-09-21 14:30,21,0.7326,0.7339,0.7325,0.733,465
,2016-09-21 15:00,21,0.733,0.7332,0.7327,0.7327,188
,2016-09-21 15:30,21,0.7327,0.734,0.7326,0.7326,349
,2016-09-21 17:00,22,0.7315,0.732,0.7306,0.7318,479
,2016-09-21 17:30,22,0.7318,0.7325,0.7315,0.7323,501
,2016-09-21 18:00,22,0.7323,0.7324,0.7319,0.7322,75
,2016-09-21 18:30,22,0.7321,0.7322,0.7317,0.7319,121
,2016-09-21 19:00,22,0.732,0.734,0.732,0.7338,512
,2016-09-21 19:30,22,0.7339,0.7344,0.7336,0.734,335
,2016-09-21 20:00,22,0.734,0.734,0.7328,0.7331,128
,2016-09-21 20:30,22,0.733,0.733,0.7312,0.7312,404
,2016-09-21 21:00,22,0.7312,0.7314,0.7308,0.7312,230
,2016-09-21 21:30,22,0.7313,0.7317,0.7311,0.7311,97
,2016-09-21 22:00,22,0.7311,0.7316,0.7311,0.7314,35
,2016-09-21 22:30,22,0.7314,0.7317,0.731,0.7311,214
,2016-09-21 23:00,22,0.7309,0.7317,0.7304,0.731,2655
,2016-09-21 23:30,22,0.7311,0.7311,0.7302,0.7306,153
,2016-09-22 00:00,22,0.7307,0.7312,0.7305,0.7312,43
,2016-09-22 00:30,22,0.731,0.7314,0.7306,0.7306,68
,2016-09-22 01:00,22,0.7305,0.7318,0.7303,0.731,715
,2016-09-22 01:30,22,0.731,0.732,0.7307,0.7317,333
,2016-09-22 02:00,22,0.7316,0.7327,0.7316,0.732,1222
,2016-09-22 02:30,22,0.732,0.7323,0.7307,0.7307,552
,2016-09-22 03:00,22,0.7308,0.7316,0.7308,0.7309,461
,2016-09-22 03:30,22,0.7309,0.7315,0.7305,0.7305,335
,2016-09-22 04:00,22,0.7305,0.7315,0.7305,0.7313,684
,2016-09-22 04:30,22,0.7313,0.7315,0.7309,0.7309,376
,2016-09-22 05:00,22,0.7308,0.731,0.73,0.73,743
,2016-09-22 05:30,22,0.73,0.7303,0.7294,0.7297,370
,2016-09-22 06:00,22,0.7298,0.7301,0.7291,0.7301,234
,2016-09-22 06:30,22,0.73,0.7303,0.7297,0.7302,244
,2016-09-22 07:00,22,0.7303,0.7315,0.7298,0.7313,533
,2016-09-22 07:30,22,0.7313,0.7318,0.731,0.7312,605
,2016-09-22 08:00,22,0.7313,0.7315,0.7306,0.7307,393
,2016-09-22 08:30,22,0.7308,0.7315,0.73,0.7301,1015
,2016-09-22 09:00,22,0.7301,0.7306,0.7291,0.7294,786
,2016-09-22 09:30,22,0.7293,0.7302,0.729,0.7294,704
,2016-09-22 10:00,22,0.7292,0.7295,0.7283,0.7286,827
,2016-09-22 10:30,22,0.7287,0.729,0.7281,0.729,1617
,2016-09-22 11:00,22,0.729,0.7296,0.7288,0.7288,2573
,2016-09-22 11:30,22,0.7289,0.7292,0.7285,0.7288,259
,2016-09-22 12:00,22,0.7288,0.7294,0.7286,0.7289,332
,2016-09-22 12:30,22,0.7289,0.7291,0.7284,0.7286,151
,2016-09-22 13:00,22,0.7286,0.7286,0.727,0.7273,841
,2016-09-22 13:30,22,0.7273,0.7278,0.7268,0.7278,745
,2016-09-22 14:00,22,0.7277,0.7281,0.7276,0.7279,474
,2016-09-22 14:30,22,0.7279,0.7285,0.7279,0.7281,142
,2016-09-22 15:00,22,0.728,0.7283,0.728,0.7282,147
,2016-09-22 15:30,22,0.7283,0.7287,0.7281,0.7284,97
,2016-09-22 17:00,23,0.7288,0.729,0.7285,0.7289,93
,2016-09-22 17:30,23,0.7289,0.7289,0.7285,0.7287,123
,2016-09-22 18:00,23,0.7286,0.7289,0.7286,0.7288,56
,2016-09-22 18:30,23,0.729,0.729,0.7287,0.7287,50
,2016-09-22 19:00,23,0.7286,0.7288,0.7266,0.7268,471
,2016-09-22 19:30,23,0.7269,0.727,0.7262,0.7264,460
,2016-09-22 20:00,23,0.7261,0.7268,0.7261,0.7264,274
,2016-09-22 20:30,23,0.7264,0.7266,0.7253,0.7255,148
,2016-09-22 21:00,23,0.7254,0.7257,0.7251,0.7254,232
,2016-09-22 21:30,23,0.7255,0.7261,0.7254,0.7257,218
,2016-09-22 22:00,23,0.7257,0.7258,0.7254,0.7258,158
,2016-09-22 22:30,23,0.7257,0.7257,0.7252,0.7252,110
,2016-09-22 23:00,23,0.725,0.7251,0.7245,0.7248,394
,2016-09-22 23:30,23,0.7248,0.7249,0.7246,0.7248,134
,2016-09-23 00:00,23,0.7249,0.7255,0.7249,0.7252,133
,2016-09-23 00:30,23,0.7253,0.7259,0.725,0.7254,240
,2016-09-23 01:00,23,0.7253,0.7262,0.7252,0.7257,481
,2016-09-23 01:30,23,0.7258,0.7264,0.7255,0.7256,524
,2016-09-23 02:00,23,0.7256,0.7258,0.7248,0.7248,1080
,2016-09-23 02:30,23,0.7247,0.7247,0.7217,0.723,2329
,2016-09-23 03:00,23,0.7231,0.7234,0.7225,0.7229,659
,2016-09-23 03:30,23,0.7229,0.7233,0.7221,0.7227,630
,2016-09-23 04:00,23,0.7228,0.7239,0.7228,0.7236,691
,2016-09-23 04:30,23,0.7235,0.724,0.7226,0.7226,843
,2016-09-23 05:00,23,0.7227,0.7241,0.7227,0.7232,434
,2016-09-23 05:30,23,0.7236,0.7246,0.7235,0.7244,328
,2016-09-23 06:00,23,0.7243,0.7243,0.7234,0.7237,190
,2016-09-23 06:30,23,0.7234,0.7238,0.7234,0.7237,140
,2016-09-23 07:00,23,0.7237,0.7241,0.7235,0.7237,471
,2016-09-23 07:30,23,0.7236,0.7239,0.7226,0.7232,1497
,2016-09-23 08:00,23,0.7231,0.7232,0.7215,0.7219,2854
,2016-09-23 08:30,23,0.7219,0.7227,0.7215,0.7218,1562
,2016-09-23 09:00,23,0.7219,0.7222,0.721,0.7222,1313
,2016-09-23 09:30,23,0.7221,0.7221,0.7205,0.7215,1266
,2016-09-23 10:00,23,0.7215,0.7223,0.7212,0.722,737
,2016-09-23 10:30,23,0.7219,0.722,0.7207,0.7209,501
,2016-09-23 11:00,23,0.7208,0.7215,0.7205,0.7213,478
,2016-09-23 11:30,23,0.7213,0.7214,0.7208,0.7209,377
,2016-09-23 12:00,23,0.7209,0.721,0.7205,0.7209,376
,2016-09-23 12:30,23,0.7209,0.7214,0.7199,0.7204,590
,2016-09-23 13:00,23,0.7204,0.7206,0.7201,0.7205,310
,2016-09-23 13:30,23,0.7205,0.7217,0.7203,0.7216,1054
,2016-09-23 14:00,23,0.7216,0.7221,0.7212,0.7221,162
,2016-09-23 14:30,23,0.7221,0.7221,0.7214,0.7214,204
,2016-09-23 15:00,23,0.7214,0.7219,0.7214,0.7219,200
,2016-09-23 15:30,23,0.7219,0.7222,0.7218,0.7219,122
,2016-09-25 17:00,26,0.7208,0.7208,0.7186,0.7202,257
,2016-09-25 17:30,26,0.7203,0.7213,0.7202,0.7212,82
,2016-09-25 18:00,26,0.7213,0.7214,0.7203,0.7209,255
,2016-09-25 18:30,26,0.721,0.7212,0.7209,0.7209,109
,2016-09-25 19:00,26,0.7209,0.722,0.7208,0.7218,171
,2016-09-25 19:30,26,0.7218,0.7225,0.7218,0.7218,228
,2016-09-25 20:00,26,0.7218,0.722,0.721,0.7212,188
,2016-09-25 20:30,26,0.721,0.721,0.7199,0.7199,353
,2016-09-25 21:00,26,0.72,0.7205,0.72,0.7203,78
,2016-09-25 21:30,26,0.7203,0.7211,0.7199,0.7202,388
,2016-09-25 22:00,26,0.7204,0.7213,0.7204,0.7213,132
,2016-09-25 22:30,26,0.7212,0.7219,0.721,0.7219,144
,2016-09-25 23:00,26,0.7218,0.7218,0.721,0.721,116
,2016-09-25 23:30,26,0.721,0.7211,0.7209,0.7209,53
,2016-09-26 00:00,26,0.7211,0.7216,0.721,0.7212,143
,2016-09-26 00:30,26,0.7213,0.7221,0.7211,0.7219,260
,2016-09-26 01:00,26,0.7219,0.7223,0.7214,0.7218,598
,2016-09-26 01:30,26,0.7218,0.7221,0.7211,0.7221,273
,2016-09-26 02:00,26,0.7221,0.723,0.7217,0.7217,747
,2016-09-26 02:30,26,0.7216,0.7222,0.7207,0.7208,623
,2016-09-26 03:00,26,0.7208,0.7212,0.7205,0.7209,290
,2016-09-26 03:30,26,0.7209,0.7211,0.7206,0.7207,189
,2016-09-26 04:00,26,0.7206,0.7218,0.7203,0.7215,589
,2016-09-26 04:30,26,0.7215,0.7218,0.7212,0.7215,464
,2016-09-26 05:00,26,0.7213,0.7224,0.7212,0.7224,286
,2016-09-26 05:30,26,0.7224,0.7236,0.7222,0.7229,640
,2016-09-26 06:00,26,0.723,0.7233,0.7226,0.7232,276
,2016-09-26 06:30,26,0.7232,0.7241,0.7232,0.7239,503
,2016-09-26 07:00,26,0.7239,0.724,0.7233,0.7233,587
,2016-09-26 07:30,26,0.7233,0.7243,0.723,0.7237,358
,2016-09-26 08:00,26,0.7239,0.7246,0.7236,0.7245,711
,2016-09-26 08:30,26,0.7243,0.7246,0.7234,0.7239,1470
,2016-09-26 09:00,26,0.7238,0.725,0.7238,0.7245,894
,2016-09-26 09:30,26,0.7245,0.7248,0.7238,0.7243,508
,2016-09-26 10:00,26,0.7244,0.7258,0.7241,0.7253,858
,2016-09-26 10:30,26,0.7253,0.7263,0.7252,0.7256,770
,2016-09-26 11:00,26,0.7255,0.726,0.7252,0.7259,924
,2016-09-26 11:30,26,0.726,0.726,0.7254,0.7256,236
,2016-09-26 12:00,26,0.7256,0.7261,0.7255,0.7258,191
,2016-09-26 12:30,26,0.7259,0.7259,0.7253,0.7253,387
,2016-09-26 13:00,26,0.7253,0.7255,0.7249,0.725,252
,2016-09-26 13:30,26,0.725,0.7251,0.7246,0.7249,363
,2016-09-26 14:00,26,0.7248,0.7251,0.7245,0.7249,313
,2016-09-26 14:30,26,0.725,0.7251,0.7246,0.7248,157
,2016-09-26 15:00,26,0.725,0.7256,0.725,0.7256,114
,2016-09-26 15:30,26,0.7256,0.7256,0.7249,0.7251,119
,2016-09-26 17:00,27,0.7251,0.7254,0.7249,0.7249,88
,2016-09-26 17:30,27,0.7249,0.725,0.7248,0.725,41
,2016-09-26 18:00,27,0.7248,0.7257,0.7248,0.7255,166
,2016-09-26 18:30,27,0.7253,0.7256,0.7251,0.7251,52
,2016-09-26 19:00,27,0.7252,0.7254,0.7237,0.7241,318
,2016-09-26 19:30,27,0.7239,0.7243,0.7239,0.7242,117
,2016-09-26 20:00,27,0.7243,0.7252,0.7241,0.725,161
,2016-09-26 20:30,27,0.7251,0.7265,0.7247,0.7255,463
,2016-09-26 21:00,27,0.7257,0.726,0.7253,0.7259,185
,2016-09-26 21:30,27,0.7259,0.7268,0.7258,0.7259,287
,2016-09-26 22:00,27,0.7262,0.727,0.7259,0.727,202
,2016-09-26 22:30,27,0.727,0.7272,0.726,0.7268,361
,2016-09-26 23:00,27,0.7267,0.7267,0.7263,0.7263,108
,2016-09-26 23:30,27,0.7263,0.7264,0.7262,0.7262,37
,2016-09-27 00:00,27,0.7261,0.7264,0.7255,0.7262,892
,2016-09-27 00:30,27,0.7263,0.7268,0.7263,0.7263,431
,2016-09-27 01:00,27,0.7264,0.7285,0.7259,0.7284,1606
,2016-09-27 01:30,27,0.7284,0.7284,0.7276,0.7279,493
,2016-09-27 02:00,27,0.7277,0.7306,0.7276,0.73,2461
,2016-09-27 02:30,27,0.73,0.7303,0.7295,0.7297,464
,2016-09-27 03:00,27,0.7297,0.7302,0.729,0.7295,499
,2016-09-27 03:30,27,0.7294,0.7301,0.7288,0.7291,474
,2016-09-27 04:00,27,0.7291,0.7291,0.7281,0.7283,920
,2016-09-27 04:30,27,0.7286,0.7288,0.7277,0.7282,851
,2016-09-27 05:00,27,0.7282,0.7283,0.7276,0.7279,372
,2016-09-27 05:30,27,0.7279,0.7282,0.7269,0.7279,678
,2016-09-27 06:00,27,0.7278,0.7279,0.7267,0.7268,370
,2016-09-27 06:30,27,0.7268,0.7273,0.7266,0.7273,205
,2016-09-27 07:00,27,0.7273,0.7279,0.7262,0.727,1484
,2016-09-27 07:30,27,0.727,0.7278,0.7265,0.7277,970
,2016-09-27 08:00,27,0.7274,0.7275,0.7263,0.7266,806
,2016-09-27 08:30,27,0.7264,0.7282,0.7263,0.7274,1882
,2016-09-27 09:00,27,0.7274,0.7284,0.7271,0.728,726
,2016-09-27 09:30,27,0.728,0.728,0.7266,0.7269,528
,2016-09-27 10:00,27,0.7269,0.7271,0.7259,0.7264,578
,2016-09-27 10:30,27,0.7263,0.7272,0.7263,0.727,266
,2016-09-27 11:00,27,0.727,0.728,0.7269,0.7276,326
,2016-09-27 11:30,27,0.7275,0.728,0.727,0.7278,208
,2016-09-27 12:00,27,0.7278,0.7283,0.7274,0.7282,562
,2016-09-27 12:30,27,0.7283,0.7284,0.7272,0.7273,578
,2016-09-27 13:00,27,0.7272,0.7276,0.727,0.7275,220
,2016-09-27 13:30,27,0.7275,0.7281,0.7275,0.7279,500
,2016-09-27 14:00,27,0.7278,0.7281,0.7276,0.7276,223
,2016-09-27 14:30,27,0.7275,0.7278,0.7273,0.7273,256
,2016-09-27 15:00,27,0.7274,0.7276,0.7272,0.7273,74
,2016-09-27 15:30,27,0.7274,0.7279,0.7274,0.7276,122
,2016-09-27 17:00,28,0.7277,0.728,0.7276,0.7276,75
,2016-09-27 17:30,28,0.7276,0.7283,0.7275,0.7279,1106
,2016-09-27 18:00,28,0.7279,0.7279,0.7274,0.7274,777
,2016-09-27 18:30,28,0.7274,0.7275,0.7269,0.727,786
,2016-09-27 19:00,28,0.7269,0.727,0.726,0.726,350
,2016-09-27 19:30,28,0.726,0.7268,0.7256,0.7265,512
,2016-09-27 20:00,28,0.7265,0.7265,0.7261,0.7265,86
,2016-09-27 20:30,28,0.7265,0.7265,0.7257,0.7262,44
,2016-09-27 21:00,28,0.7261,0.7261,0.7258,0.7258,73
,2016-09-27 21:30,28,0.7256,0.7257,0.7244,0.7251,319
,2016-09-27 22:00,28,0.7251,0.7254,0.7246,0.7252,105
,2016-09-27 22:30,28,0.725,0.7257,0.7248,0.7254,142
,2016-09-27 23:00,28,0.7251,0.7251,0.7245,0.7248,106
,2016-09-27 23:30,28,0.7248,0.7254,0.7248,0.7253,129
,2016-09-28 00:00,28,0.7254,0.7261,0.7253,0.7258,166
,2016-09-28 00:30,28,0.7257,0.7265,0.7254,0.7262,176
,2016-09-28 01:00,28,0.7262,0.7262,0.7252,0.7257,283
,2016-09-28 01:30,28,0.7257,0.726,0.7251,0.7254,295
,2016-09-28 02:00,28,0.7255,0.7258,0.7247,0.7247,491
,2016-09-28 02:30,28,0.7247,0.7249,0.7239,0.7239,401
,2016-09-28 03:00,28,0.7238,0.7244,0.7236,0.7244,602
,2016-09-28 03:30,28,0.7243,0.7245,0.7228,0.7233,483
,2016-09-28 04:00,28,0.7233,0.724,0.7232,0.7232,250
,2016-09-28 04:30,28,0.7232,0.7234,0.7223,0.7229,530
,2016-09-28 05:00,28,0.7229,0.7231,0.7224,0.7227,382
,2016-09-28 05:30,28,0.7226,0.7226,0.7217,0.722,867
,2016-09-28 06:00,28,0.722,0.7225,0.7219,0.7224,272
,2016-09-28 06:30,28,0.7224,0.7235,0.7222,0.7233,568
,2016-09-28 07:00,28,0.7233,0.7239,0.7229,0.7231,816
,2016-09-28 07:30,28,0.723,0.7238,0.7222,0.7228,1208
,2016-09-28 08:00,28,0.7228,0.7233,0.7224,0.7232,973
,2016-09-28 08:30,28,0.7233,0.7244,0.7231,0.7236,792
,2016-09-28 09:00,28,0.7238,0.7238,0.723,0.7237,460
,2016-09-28 09:30,28,0.7237,0.724,0.7217,0.7221,1182
,2016-09-28 10:00,28,0.722,0.7228,0.721,0.7228,1761
,2016-09-28 10:30,28,0.7228,0.7231,0.7223,0.7228,475
,2016-09-28 11:00,28,0.7229,0.7231,0.7221,0.7224,589
,2016-09-28 11:30,28,0.7224,0.7235,0.7222,0.7232,274
,2016-09-28 12:00,28,0.7231,0.7232,0.7225,0.7225,220
,2016-09-28 12:30,28,0.7225,0.7237,0.7225,0.7232,256
,2016-09-28 13:00,28,0.7232,0.7255,0.7231,0.7253,3208
,2016-09-28 13:30,28,0.7252,0.7257,0.7249,0.7257,814
,2016-09-28 14:00,28,0.7257,0.7257,0.7247,0.7249,464
,2016-09-28 14:30,28,0.7249,0.7257,0.7248,0.7254,136
,2016-09-28 15:00,28,0.7254,0.7257,0.7253,0.7257,113
,2016-09-28 15:30,28,0.7257,0.7263,0.7257,0.7263,82
,2016-09-28 17:00,29,0.7254,0.7256,0.7249,0.7254,181
,2016-09-28 17:30,29,0.7254,0.7257,0.7253,0.7254,108
,2016-09-28 18:00,29,0.7254,0.7266,0.7251,0.7265,450
,2016-09-28 18:30,29,0.7266,0.7266,0.7259,0.7261,94
,2016-09-28 19:00,29,0.726,0.7269,0.726,0.7268,110
,2016-09-28 19:30,29,0.7269,0.7273,0.7263,0.7265,451
,2016-09-28 20:00,29,0.7266,0.7268,0.7262,0.7263,247
,2016-09-28 20:30,29,0.7264,0.7273,0.7261,0.7268,577
,2016-09-28 21:00,29,0.7268,0.7269,0.7263,0.7269,286
,2016-09-28 21:30,29,0.7269,0.727,0.7267,0.7269,185
,2016-09-28 22:00,29,0.727,0.7279,0.727,0.7279,206
,2016-09-28 22:30,29,0.7278,0.728,0.7275,0.7276,109
,2016-09-28 23:00,29,0.7279,0.7281,0.7273,0.7273,247
,2016-09-28 23:30,29,0.7273,0.7277,0.727,0.7272,196
,2016-09-29 00:00,29,0.7272,0.7273,0.7268,0.7273,263
,2016-09-29 00:30,29,0.7271,0.7272,0.7266,0.7266,157
,2016-09-29 01:00,29,0.7264,0.7268,0.7256,0.7258,634
,2016-09-29 01:30,29,0.726,0.7262,0.7251,0.7254,344
,2016-09-29 02:00,29,0.7254,0.726,0.7252,0.7256,359
,2016-09-29 02:30,29,0.7255,0.7258,0.7248,0.7248,286
,2016-09-29 03:00,29,0.7249,0.7258,0.7247,0.7251,321
,2016-09-29 03:30,29,0.7252,0.7253,0.724,0.7251,847
,2016-09-29 04:00,29,0.7252,0.7252,0.7245,0.7245,214
,2016-09-29 04:30,29,0.7245,0.725,0.7243,0.7244,286
,2016-09-29 05:00,29,0.7245,0.7247,0.7244,0.7247,86
,2016-09-29 05:30,29,0.7247,0.7247,0.7235,0.7236,453
,2016-09-29 06:00,29,0.7235,0.7243,0.7233,0.7238,893
,2016-09-29 06:30,29,0.724,0.7248,0.7239,0.7242,257
,2016-09-29 07:00,29,0.7243,0.7246,0.7237,0.7245,415
,2016-09-29 07:30,29,0.7244,0.7246,0.7237,0.7241,870
,2016-09-29 08:00,29,0.7241,0.7256,0.7238,0.7256,932
,2016-09-29 08:30,29,0.7257,0.7268,0.7249,0.7265,1654
,2016-09-29 09:00,29,0.7265,0.7273,0.7259,0.7264,1535
,2016-09-29 09:30,29,0.7263,0.7266,0.7256,0.7257,1152
,2016-09-29 10:00,29,0.7258,0.7265,0.7253,0.7265,600
,2016-09-29 10:30,29,0.7263,0.7265,0.7258,0.7262,305
,2016-09-29 11:00,29,0.726,0.7274,0.726,0.727,847
,2016-09-29 11:30,29,0.727,0.7271,0.7252,0.7254,843
,2016-09-29 12:00,29,0.7256,0.7257,0.7241,0.7247,880
,2016-09-29 12:30,29,0.7247,0.7249,0.7224,0.7226,1177
,2016-09-29 13:00,29,0.7225,0.7242,0.7215,0.7241,1897
,2016-09-29 13:30,29,0.7242,0.7243,0.7236,0.7239,732
,2016-09-29 14:00,29,0.7239,0.724,0.7231,0.7234,273
,2016-09-29 14:30,29,0.7233,0.7237,0.723,0.723,187
,2016-09-29 15:00,29,0.723,0.7235,0.7228,0.7235,137
,2016-09-29 15:30,29,0.7235,0.7235,0.7228,0.7229,124
,2016-09-29 17:00,30,0.7231,0.7233,0.7223,0.7223,102
,2016-09-29 17:30,30,0.7224,0.7234,0.7224,0.7234,90
,2016-09-29 18:00,30,0.7234,0.7234,0.7229,0.723,65
,2016-09-29 18:30,30,0.7229,0.7229,0.7221,0.7224,121
,2016-09-29 19:00,30,0.7224,0.7225,0.7214,0.7222,270
,2016-09-29 19:30,30,0.7222,0.7222,0.7207,0.7209,351
,2016-09-29 20:00,30,0.7209,0.7223,0.7208,0.722,432
,2016-09-29 20:30,30,0.7221,0.723,0.7218,0.723,170
,2016-09-29 21:00,30,0.723,0.7242,0.723,0.7238,373
,2016-09-29 21:30,30,0.7238,0.7241,0.7237,0.7238,133
,2016-09-29 22:00,30,0.7238,0.724,0.7232,0.724,193
,2016-09-29 22:30,30,0.724,0.7243,0.7239,0.7243,46
,2016-09-29 23:00,30,0.7243,0.7247,0.7242,0.7245,120
,2016-09-29 23:30,30,0.7244,0.7247,0.7242,0.7243,94
,2016-09-30 00:00,30,0.7244,0.7252,0.7243,0.7248,234
,2016-09-30 00:30,30,0.7249,0.7257,0.7248,0.7255,282
,2016-09-30 01:00,30,0.7255,0.7255,0.7239,0.7243,610
,2016-09-30 01:30,30,0.7242,0.7244,0.7233,0.7236,321
,2016-09-30 02:00,30,0.7233,0.7239,0.7217,0.7228,925
,2016-09-30 02:30,30,0.7227,0.7236,0.722,0.7235,515
,2016-09-30 03:00,30,0.7234,0.7248,0.7234,0.7238,912
,2016-09-30 03:30,30,0.7239,0.7243,0.7235,0.7236,490
,2016-09-30 04:00,30,0.7236,0.7241,0.7235,0.7235,244
,2016-09-30 04:30,30,0.7234,0.724,0.7232,0.7233,420
,2016-09-30 05:00,30,0.7235,0.7245,0.7231,0.7244,655
,2016-09-30 05:30,30,0.7243,0.7243,0.7237,0.7237,194
,2016-09-30 06:00,30,0.7237,0.7253,0.7237,0.725,417
,2016-09-30 06:30,30,0.7249,0.7256,0.7247,0.7248,529
,2016-09-30 07:00,30,0.7247,0.7249,0.7239,0.7247,721
,2016-09-30 07:30,30,0.7247,0.7259,0.7242,0.7259,1146
,2016-09-30 08:00,30,0.7259,0.7271,0.7256,0.7264,1200
,2016-09-30 08:30,30,0.7264,0.727,0.7258,0.7258,935
,2016-09-30 09:00,30,0.7258,0.7259,0.7248,0.7254,903
,2016-09-30 09:30,30,0.7255,0.7259,0.7243,0.7251,1136
,2016-09-30 10:00,30,0.725,0.7275,0.725,0.7271,1666
,2016-09-30 10:30,30,0.7271,0.7276,0.7265,0.7267,683
,2016-09-30 11:00,30,0.7267,0.7272,0.7264,0.7272,468
,2016-09-30 11:30,30,0.7273,0.7273,0.7264,0.7265,246
,2016-09-30 12:00,30,0.7266,0.7267,0.7261,0.7261,120
,2016-09-30 12:30,30,0.7261,0.7268,0.7259,0.7263,271
,2016-09-30 13:00,30,0.7263,0.7264,0.7259,0.726,231
,2016-09-30 13:30,30,0.7261,0.7266,0.7261,0.7264,802
,2016-09-30 14:00,30,0.7264,0.7269,0.7263,0.7264,186
,2016-09-30 14:30,30,0.7263,0.7267,0.726,0.7262,126
,2016-09-30 15:00,30,0.726,0.7264,0.7259,0.7262,161
,2016-09-30 15:30,30,0.7262,0.7265,0.7259,0.7262,200
,2016-10-02 17:00,3,0.7258,0.7269,0.7257,0.7265,502
,2016-10-02 17:30,3,0.7262,0.7263,0.7255,0.7258,211
,2016-10-02 18:00,3,0.7258,0.7258,0.7251,0.7252,184
,2016-10-02 18:30,3,0.7251,0.7252,0.7241,0.7242,263
,2016-10-02 19:00,3,0.7242,0.7242,0.7233,0.724,354
,2016-10-02 19:30,3,0.7241,0.7245,0.7236,0.7244,199
,2016-10-02 20:00,3,0.7244,0.7245,0.724,0.7241,96
,2016-10-02 20:30,3,0.724,0.7247,0.7234,0.7245,246
,2016-10-02 21:00,3,0.7243,0.7247,0.7243,0.7246,315
,2016-10-02 21:30,3,0.7246,0.7247,0.7237,0.7247,611
,2016-10-02 22:00,3,0.7247,0.7248,0.7246,0.7248,41
,2016-10-02 22:30,3,0.7248,0.7248,0.7246,0.7247,41
,2016-10-02 23:00,3,0.7247,0.7247,0.724,0.724,32
,2016-10-02 23:30,3,0.7241,0.7241,0.7239,0.7239,19
,2016-10-03 00:00,3,0.7241,0.7241,0.7238,0.7238,122
,2016-10-03 00:30,3,0.7238,0.7238,0.7232,0.7237,467
,2016-10-03 01:00,3,0.7237,0.7243,0.7237,0.7243,282
,2016-10-03 01:30,3,0.7242,0.7248,0.7238,0.7247,253
,2016-10-03 02:00,3,0.7248,0.7253,0.7245,0.7247,724
,2016-10-03 02:30,3,0.7248,0.7263,0.7247,0.7258,761
,2016-10-03 03:00,3,0.7259,0.7269,0.7257,0.7267,1262
,2016-10-03 03:30,3,0.7267,0.7267,0.7263,0.7264,459
,2016-10-03 04:00,3,0.7265,0.7266,0.7261,0.7264,230
,2016-10-03 04:30,3,0.7265,0.7266,0.726,0.7262,218
,2016-10-03 05:00,3,0.7261,0.7263,0.7257,0.726,274
,2016-10-03 05:30,3,0.7259,0.7264,0.7258,0.7261,152
,2016-10-03 06:00,3,0.7261,0.7261,0.7252,0.7255,322
,2016-10-03 06:30,3,0.7255,0.7255,0.7245,0.7246,315
,2016-10-03 07:00,3,0.7247,0.7249,0.7245,0.7246,807
,2016-10-03 07:30,3,0.7247,0.7249,0.7244,0.7244,492
,2016-10-03 08:00,3,0.7244,0.7244,0.7237,0.7239,725
,2016-10-03 08:30,3,0.7238,0.7242,0.7235,0.7238,816
,2016-10-03 09:00,3,0.7237,0.724,0.7232,0.7236,1542
,2016-10-03 09:30,3,0.7238,0.7245,0.7232,0.7239,595
,2016-10-03 10:00,3,0.7239,0.7241,0.7235,0.7239,535
,2016-10-03 10:30,3,0.7239,0.7242,0.7236,0.7242,456
,2016-10-03 11:00,3,0.724,0.7243,0.7239,0.7243,198
,2016-10-03 11:30,3,0.7244,0.725,0.7242,0.7249,304
,2016-10-03 12:00,3,0.725,0.7252,0.7248,0.7249,182
,2016-10-03 12:30,3,0.7249,0.7252,0.7248,0.7251,150
,2016-10-03 13:00,3,0.7252,0.7254,0.7249,0.725,329
,2016-10-03 13:30,3,0.725,0.7252,0.7248,0.725,612
,2016-10-03 14:00,3,0.7251,0.7251,0.7249,0.7251,79
,2016-10-03 14:30,3,0.7251,0.7256,0.7251,0.7253,251
,2016-10-03 15:00,3,0.7253,0.7255,0.7252,0.7254,66
,2016-10-03 15:30,3,0.7254,0.7254,0.725,0.7252,100
,2016-10-03 17:00,4,0.7256,0.7268,0.7253,0.7266,357
,2016-10-03 17:30,4,0.7265,0.7266,0.726,0.7266,264
,2016-10-03 18:00,4,0.7267,0.7273,0.7267,0.7267,311
,2016-10-03 18:30,4,0.7267,0.7278,0.7264,0.7272,1424
,2016-10-03 19:00,4,0.7272,0.7273,0.726,0.7262,190
,2016-10-03 19:30,4,0.7263,0.728,0.7263,0.7275,536
,2016-10-03 20:00,4,0.7275,0.7289,0.7275,0.7281,688
,2016-10-03 20:30,4,0.7281,0.7281,0.7273,0.7274,271
,2016-10-03 21:00,4,0.7274,0.7274,0.7263,0.7264,279
,2016-10-03 21:30,4,0.7266,0.7267,0.7263,0.7267,81
,2016-10-03 22:00,4,0.7268,0.7272,0.7264,0.7268,186
,2016-10-03 22:30,4,0.7268,0.7274,0.7263,0.7268,429
,2016-10-03 23:00,4,0.7269,0.7272,0.7268,0.7269,142
,2016-10-03 23:30,4,0.7269,0.727,0.7268,0.727,14
,2016-10-04 00:00,4,0.727,0.7273,0.7268,0.7268,131
,2016-10-04 00:30,4,0.7269,0.7271,0.7265,0.7269,206
,2016-10-04 01:00,4,0.7269,0.727,0.7263,0.7264,742
,2016-10-04 01:30,4,0.7266,0.7269,0.7253,0.7255,732
,2016-10-04 02:00,4,0.7254,0.7258,0.7251,0.7258,678
,2016-10-04 02:30,4,0.7255,0.7261,0.7255,0.726,269
,2016-10-04 03:00,4,0.726,0.7266,0.7258,0.7263,224
,2016-10-04 03:30,4,0.7263,0.7266,0.7262,0.7262,159
,2016-10-04 04:00,4,0.7262,0.7266,0.7258,0.7263,387
,2016-10-04 04:30,4,0.7262,0.7264,0.7256,0.726,467
,2016-10-04 05:00,4,0.7259,0.7264,0.7257,0.7261,305
,2016-10-04 05:30,4,0.7263,0.7264,0.7261,0.7263,252
,2016-10-04 06:00,4,0.7264,0.7268,0.7262,0.7263,377
,2016-10-04 06:30,4,0.7263,0.7266,0.7259,0.7263,144
,2016-10-04 07:00,4,0.7262,0.7265,0.7255,0.7256,570
,2016-10-04 07:30,4,0.7255,0.7265,0.7252,0.7257,862
,2016-10-04 08:00,4,0.7257,0.7257,0.7248,0.7251,792
,2016-10-04 08:30,4,0.7252,0.7259,0.7245,0.7249,997
,2016-10-04 09:00,4,0.7248,0.7248,0.7225,0.7228,3805
,2016-10-04 09:30,4,0.7228,0.7234,0.7227,0.7233,1219
,2016-10-04 10:00,4,0.7233,0.7237,0.7232,0.7232,822
,2016-10-04 10:30,4,0.7233,0.724,0.7223,0.7224,2617
,2016-10-04 11:00,4,0.7224,0.7224,0.721,0.7213,1397
,2016-10-04 11:30,4,0.7214,0.7217,0.7184,0.7185,2530
,2016-10-04 12:00,4,0.7185,0.7189,0.7176,0.7178,2266
,2016-10-04 12:30,4,0.7179,0.7192,0.7178,0.719,741
,2016-10-04 13:00,4,0.719,0.7191,0.7183,0.7188,486
,2016-10-04 13:30,4,0.7189,0.7194,0.7187,0.719,1061
,2016-10-04 14:00,4,0.7189,0.7194,0.7185,0.7193,282
,2016-10-04 14:30,4,0.7194,0.7195,0.719,0.7195,300
,2016-10-04 15:00,4,0.7195,0.7195,0.7185,0.7189,374
,2016-10-04 15:30,4,0.719,0.7194,0.7186,0.7186,149
,2016-10-04 17:00,5,0.7169,0.7171,0.716,0.7168,817
,2016-10-04 17:30,5,0.7167,0.7179,0.7167,0.7176,164
,2016-10-04 18:00,5,0.7175,0.7178,0.7159,0.7162,1073
,2016-10-04 18:30,5,0.7162,0.7166,0.7155,0.7166,451
,2016-10-04 19:00,5,0.7165,0.717,0.7162,0.7167,353
,2016-10-04 19:30,5,0.7168,0.717,0.7162,0.7164,286
,2016-10-04 20:00,5,0.7164,0.7176,0.7163,0.7174,1038
,2016-10-04 20:30,5,0.7174,0.7176,0.7168,0.7171,302
,2016-10-04 21:00,5,0.7171,0.7174,0.7162,0.7162,426
,2016-10-04 21:30,5,0.7162,0.7165,0.7158,0.7161,134
,2016-10-04 22:00,5,0.716,0.7166,0.7154,0.7165,429
,2016-10-04 22:30,5,0.7164,0.7174,0.7164,0.7167,267
,2016-10-04 23:00,5,0.7166,0.7172,0.7166,0.7169,158
,2016-10-04 23:30,5,0.7168,0.7169,0.7159,0.7165,235
,2016-10-05 00:00,5,0.7165,0.7169,0.7163,0.7168,159
,2016-10-05 00:30,5,0.7169,0.7169,0.716,0.7165,280
,2016-10-05 01:00,5,0.7165,0.7165,0.7152,0.7153,582
,2016-10-05 01:30,5,0.7154,0.716,0.7147,0.7147,1067
,2016-10-05 02:00,5,0.7148,0.7158,0.7148,0.7154,476
,2016-10-05 02:30,5,0.7155,0.7168,0.7153,0.7161,766
,2016-10-05 03:00,5,0.7163,0.7168,0.7158,0.7168,454
,2016-10-05 03:30,5,0.7168,0.7171,0.7161,0.7165,419
,2016-10-05 04:00,5,0.7164,0.7165,0.7158,0.7162,778
,2016-10-05 04:30,5,0.716,0.7165,0.7159,0.7163,635
,2016-10-05 05:00,5,0.7164,0.7164,0.7159,0.7161,368
,2016-10-05 05:30,5,0.7161,0.7161,0.7152,0.7153,237
,2016-10-05 06:00,5,0.7154,0.7167,0.7154,0.7166,511
,2016-10-05 06:30,5,0.7165,0.7165,0.7158,0.7162,1024
,2016-10-05 07:00,5,0.7162,0.7179,0.7156,0.7171,1621
,2016-10-05 07:30,5,0.7173,0.7177,0.7159,0.716,901
,2016-10-05 08:00,5,0.716,0.7163,0.7158,0.7161,773
,2016-10-05 08:30,5,0.7159,0.716,0.7153,0.7158,1160
,2016-10-05 09:00,5,0.7157,0.7157,0.7127,0.7142,3800
,2016-10-05 09:30,5,0.7142,0.7144,0.7133,0.7136,1339
,2016-10-05 10:00,5,0.7136,0.7162,0.7136,0.7157,1586
,2016-10-05 10:30,5,0.7158,0.716,0.715,0.715,515
,2016-10-05 11:00,5,0.715,0.7157,0.7148,0.7154,282
,2016-10-05 11:30,5,0.7154,0.7158,0.7149,0.7153,407
,2016-10-05 12:00,5,0.7153,0.7154,0.7148,0.7151,321
,2016-10-05 12:30,5,0.7151,0.7156,0.715,0.7154,288
,2016-10-05 13:00,5,0.7154,0.7154,0.7151,0.7154,598
,2016-10-05 13:30,5,0.7154,0.7155,0.7146,0.7147,631
,2016-10-05 14:00,5,0.7148,0.7152,0.7144,0.7144,255
,2016-10-05 14:30,5,0.7144,0.7149,0.7143,0.7147,246
,2016-10-05 15:00,5,0.7147,0.7153,0.7146,0.7153,143
,2016-10-05 15:30,5,0.7153,0.7156,0.7151,0.7151,101
,2016-10-05 17:00,6,0.715,0.7152,0.7144,0.7148,114
,2016-10-05 17:30,6,0.7149,0.7152,0.714,0.7142,563
,2016-10-05 18:00,6,0.7142,0.7146,0.7141,0.7146,17
,2016-10-05 18:30,6,0.7147,0.7152,0.7147,0.715,125
,2016-10-05 19:00,6,0.715,0.715,0.7137,0.7147,415
,2016-10-05 19:30,6,0.7145,0.7147,0.7138,0.7141,148
,2016-10-05 20:00,6,0.7142,0.7142,0.7133,0.7136,152
,2016-10-05 20:30,6,0.7136,0.7145,0.7136,0.7144,108
,2016-10-05 21:00,6,0.7145,0.7151,0.7142,0.7147,285
,2016-10-05 21:30,6,0.7148,0.7149,0.7146,0.7146,85
,2016-10-05 22:00,6,0.7147,0.7155,0.7147,0.7154,215
,2016-10-05 22:30,6,0.7153,0.7154,0.7146,0.7147,125
,2016-10-05 23:00,6,0.7149,0.7152,0.7145,0.7148,166
,2016-10-05 23:30,6,0.7148,0.7153,0.7147,0.7147,100
,2016-10-06 00:00,6,0.7147,0.7149,0.7145,0.7148,107
,2016-10-06 00:30,6,0.7147,0.7147,0.7142,0.7147,275
,2016-10-06 01:00,6,0.7147,0.715,0.7133,0.7133,916
,2016-10-06 01:30,6,0.7133,0.7141,0.7132,0.7137,533
,2016-10-06 02:00,6,0.7138,0.7141,0.7132,0.7132,307
,2016-10-06 02:30,6,0.7132,0.7141,0.7132,0.7136,566
,2016-10-06 03:00,6,0.7136,0.7149,0.7132,0.7147,470
,2016-10-06 03:30,6,0.7149,0.7149,0.714,0.7148,385
,2016-10-06 04:00,6,0.7149,0.715,0.7138,0.7138,565
,2016-10-06 04:30,6,0.7138,0.7139,0.7126,0.7133,1249
,2016-10-06 05:00,6,0.7132,0.714,0.713,0.7138,823
,2016-10-06 05:30,6,0.7138,0.7146,0.7138,0.7144,874
,2016-10-06 06:00,6,0.7142,0.7142,0.7128,0.7129,595
,2016-10-06 06:30,6,0.7128,0.7139,0.7127,0.7134,484
,2016-10-06 07:00,6,0.7134,0.7134,0.7118,0.7121,1158
,2016-10-06 07:30,6,0.7121,0.7131,0.712,0.7125,874
,2016-10-06 08:00,6,0.7125,0.7127,0.7116,0.7125,1007
,2016-10-06 08:30,6,0.7125,0.7127,0.7116,0.7118,1059
,2016-10-06 09:00,6,0.7118,0.7127,0.7117,0.7121,776
,2016-10-06 09:30,6,0.7121,0.7129,0.7117,0.7128,1256
,2016-10-06 10:00,6,0.7126,0.7135,0.7119,0.7135,1156
,2016-10-06 10:30,6,0.7136,0.7154,0.7133,0.7141,1845
,2016-10-06 11:00,6,0.714,0.7146,0.7139,0.7139,460
,2016-10-06 11:30,6,0.7138,0.7139,0.7133,0.7134,259
,2016-10-06 12:00,6,0.7134,0.7136,0.7131,0.7135,216
,2016-10-06 12:30,6,0.7134,0.7134,0.713,0.7132,191
,2016-10-06 13:00,6,0.7131,0.7139,0.7131,0.7138,320
,2016-10-06 13:30,6,0.7138,0.7138,0.7128,0.7128,797
,2016-10-06 14:00,6,0.7128,0.7135,0.7128,0.7135,344
,2016-10-06 14:30,6,0.7135,0.7141,0.7133,0.7141,219
,2016-10-06 15:00,6,0.7142,0.7144,0.7141,0.7144,79
,2016-10-06 15:30,6,0.7144,0.7145,0.7142,0.7145,93
,2016-10-06 17:00,7,0.7145,0.7147,0.7141,0.7144,109
,2016-10-06 17:30,7,0.7144,0.7146,0.7137,0.714,1104
,2016-10-06 18:00,7,0.714,0.7148,0.7138,0.7139,777
,2016-10-06 18:30,7,0.7139,0.7146,0.7138,0.714,263
,2016-10-06 19:00,7,0.714,0.714,0.713,0.7139,182
,2016-10-06 19:30,7,0.7137,0.7137,0.7115,0.7119,765
,2016-10-06 20:00,7,0.7119,0.712,0.7106,0.711,499
,2016-10-06 20:30,7,0.7111,0.7125,0.7111,0.7117,392
,2016-10-06 21:00,7,0.7116,0.7126,0.7116,0.7125,189
,2016-10-06 21:30,7,0.7126,0.7126,0.7114,0.7118,119
,2016-10-06 22:00,7,0.7116,0.7116,0.7113,0.7113,79
,2016-10-06 22:30,7,0.7113,0.7114,0.7109,0.7111,145
,2016-10-06 23:00,7,0.7111,0.7119,0.7111,0.7115,190
,2016-10-06 23:30,7,0.7116,0.7119,0.7114,0.7116,59
,2016-10-07 00:00,7,0.7116,0.7119,0.7112,0.7115,176
,2016-10-07 00:30,7,0.7115,0.712,0.7113,0.7114,158
,2016-10-07 01:00,7,0.7113,0.7115,0.7109,0.7111,246
,2016-10-07 01:30,7,0.7113,0.7115,0.7106,0.7107,305
,2016-10-07 02:00,7,0.7108,0.7111,0.7102,0.7106,654
,2016-10-07 02:30,7,0.7106,0.7113,0.7102,0.711,401
,2016-10-07 03:00,7,0.7109,0.7111,0.7104,0.711,307
,2016-10-07 03:30,7,0.7109,0.711,0.7102,0.7109,284
,2016-10-07 04:00,7,0.711,0.7112,0.7105,0.7108,533
,2016-10-07 04:30,7,0.7108,0.711,0.7105,0.7109,735
,2016-10-07 05:00,7,0.7109,0.7123,0.7109,0.7117,642
,2016-10-07 05:30,7,0.7117,0.7126,0.7117,0.7123,425
,2016-10-07 06:00,7,0.7124,0.7124,0.7117,0.7119,286
,2016-10-07 06:30,7,0.7119,0.7123,0.7115,0.7121,304
,2016-10-07 07:00,7,0.7121,0.713,0.7119,0.7126,622
,2016-10-07 07:30,7,0.7128,0.7165,0.712,0.7163,6295
,2016-10-07 08:00,7,0.7164,0.7177,0.7149,0.7173,2968
,2016-10-07 08:30,7,0.7173,0.718,0.7153,0.7165,2270
,2016-10-07 09:00,7,0.7165,0.7172,0.7141,0.7145,1526
,2016-10-07 09:30,7,0.7145,0.7148,0.7128,0.713,738
,2016-10-07 10:00,7,0.7131,0.7132,0.7114,0.7116,1112
,2016-10-07 10:30,7,0.7115,0.7116,0.709,0.7099,2057
,2016-10-07 11:00,7,0.7098,0.7109,0.7098,0.7106,687
,2016-10-07 11:30,7,0.7106,0.712,0.7103,0.712,468
,2016-10-07 12:00,7,0.7119,0.7126,0.7114,0.7126,430
,2016-10-07 12:30,7,0.7126,0.7132,0.7125,0.7126,442
,2016-10-07 13:00,7,0.7126,0.7139,0.7125,0.7132,618
,2016-10-07 13:30,7,0.7133,0.7136,0.7132,0.7133,355
,2016-10-07 14:00,7,0.7134,0.7138,0.7132,0.7138,255
,2016-10-07 14:30,7,0.7139,0.714,0.7135,0.7137,162
,2016-10-07 15:00,7,0.7137,0.7148,0.7137,0.7144,303
,2016-10-07 15:30,7,0.7144,0.7151,0.7143,0.7147,242
,2016-10-09 17:00,10,0.7143,0.7158,0.7139,0.7149,261
,2016-10-09 17:30,10,0.7149,0.7155,0.7145,0.7148,316
,2016-10-09 18:00,10,0.7148,0.7154,0.7146,0.7152,756
,2016-10-09 18:30,10,0.7152,0.7156,0.7151,0.7153,135
,2016-10-09 19:00,10,0.7153,0.7153,0.7142,0.7145,213
,2016-10-09 19:30,10,0.7145,0.7152,0.7143,0.7149,534
,2016-10-09 20:00,10,0.7148,0.7154,0.7147,0.7149,70
,2016-10-09 20:30,10,0.7148,0.7148,0.7136,0.714,200
,2016-10-09 21:00,10,0.714,0.7148,0.714,0.7148,47
,2016-10-09 21:30,10,0.7148,0.7149,0.7144,0.7144,53
,2016-10-09 22:00,10,0.7143,0.7144,0.7137,0.7139,386
,2016-10-09 22:30,10,0.7139,0.714,0.7135,0.7135,294
,2016-10-09 23:00,10,0.7135,0.7137,0.7129,0.7129,121
,2016-10-09 23:30,10,0.713,0.7136,0.713,0.7135,85
,2016-10-10 00:00,10,0.7134,0.7139,0.7134,0.7138,199
,2016-10-10 00:30,10,0.7137,0.7137,0.7131,0.7131,271
,2016-10-10 01:00,10,0.7131,0.7131,0.7121,0.7122,455
,2016-10-10 01:30,10,0.7121,0.7125,0.7118,0.7123,330
,2016-10-10 02:00,10,0.7123,0.7124,0.7118,0.7122,313
,2016-10-10 02:30,10,0.7123,0.7134,0.7123,0.7133,405
,2016-10-10 03:00,10,0.7132,0.7132,0.7122,0.7125,208
,2016-10-10 03:30,10,0.7125,0.7128,0.7124,0.7127,103
,2016-10-10 04:00,10,0.7125,0.7126,0.7123,0.7123,115
,2016-10-10 04:30,10,0.7123,0.7123,0.7118,0.7118,265
,2016-10-10 05:00,10,0.7118,0.712,0.7115,0.7116,212
,2016-10-10 05:30,10,0.7116,0.7119,0.7115,0.7118,109
,2016-10-10 06:00,10,0.7118,0.712,0.7117,0.7119,128
,2016-10-10 06:30,10,0.7116,0.712,0.7114,0.7115,144
,2016-10-10 07:00,10,0.7115,0.7116,0.7108,0.7109,456
,2016-10-10 07:30,10,0.7111,0.7115,0.711,0.711,418
,2016-10-10 08:00,10,0.711,0.7111,0.7102,0.7106,351
,2016-10-10 08:30,10,0.7107,0.7116,0.7106,0.7109,740
,2016-10-10 09:00,10,0.711,0.712,0.711,0.7116,716
,2016-10-10 09:30,10,0.7117,0.7126,0.7113,0.7117,664
,2016-10-10 10:00,10,0.7116,0.7116,0.711,0.711,297
,2016-10-10 10:30,10,0.7111,0.712,0.7111,0.712,409
,2016-10-10 11:00,10,0.712,0.7121,0.7113,0.7115,64
,2016-10-10 11:30,10,0.7115,0.7115,0.7108,0.7111,224
,2016-10-10 12:00,10,0.7111,0.7113,0.711,0.7112,97
,2016-10-10 12:30,10,0.7112,0.7114,0.7111,0.7114,61
,2016-10-10 13:00,10,0.7114,0.7117,0.7112,0.7112,270
,2016-10-10 13:30,10,0.7113,0.7114,0.711,0.711,469
,2016-10-10 14:00,10,0.711,0.7112,0.7109,0.7111,217
,2016-10-10 14:30,10,0.7111,0.7119,0.711,0.7119,294
,2016-10-10 15:00,10,0.7117,0.7119,0.7117,0.7117,78
,2016-10-10 15:30,10,0.7117,0.7119,0.7117,0.7119,23
,2016-10-10 17:00,11,0.7124,0.7124,0.7116,0.7121,597
,2016-10-10 17:30,11,0.7121,0.7121,0.7117,0.7117,120
,2016-10-10 18:00,11,0.7118,0.7119,0.7113,0.7116,101
,2016-10-10 18:30,11,0.7116,0.7116,0.7107,0.7108,287
,2016-10-10 19:00,11,0.7107,0.7107,0.7091,0.7092,645
,2016-10-10 19:30,11,0.7093,0.7094,0.7085,0.7088,400
,2016-10-10 20:00,11,0.7088,0.7092,0.7081,0.7083,285
,2016-10-10 20:30,11,0.7083,0.709,0.7082,0.7085,296
,2016-10-10 21:00,11,0.7085,0.7085,0.7078,0.7081,326
,2016-10-10 21:30,11,0.7081,0.7084,0.7075,0.7084,325
,2016-10-10 22:00,11,0.7085,0.7085,0.7044,0.7047,2314
,2016-10-10 22:30,11,0.7047,0.7051,0.7042,0.7045,665
,2016-10-10 23:00,11,0.7048,0.7054,0.7046,0.705,263
,2016-10-10 23:30,11,0.705,0.7055,0.7044,0.7047,291
,2016-10-11 00:00,11,0.7047,0.7052,0.7044,0.705,468
,2016-10-11 00:30,11,0.705,0.7053,0.7046,0.7053,444
,2016-10-11 01:00,11,0.7053,0.7053,0.7042,0.7053,1374
,2016-10-11 01:30,11,0.7051,0.706,0.705,0.7053,1133
,2016-10-11 02:00,11,0.7053,0.7067,0.7053,0.7059,1087
,2016-10-11 02:30,11,0.7059,0.7066,0.7053,0.7062,927
,2016-10-11 03:00,11,0.7061,0.7065,0.705,0.7052,1018
,2016-10-11 03:30,11,0.7052,0.7053,0.7042,0.7045,773
,2016-10-11 04:00,11,0.7045,0.7058,0.7045,0.7048,633
,2016-10-11 04:30,11,0.7047,0.7055,0.7045,0.7053,236
,2016-10-11 05:00,11,0.7054,0.7054,0.7042,0.7045,496
,2016-10-11 05:30,11,0.7044,0.7047,0.7039,0.7045,752
,2016-10-11 06:00,11,0.7044,0.7061,0.7041,0.7057,1352
,2016-10-11 06:30,11,0.7058,0.7061,0.7053,0.7054,365
,2016-10-11 07:00,11,0.7054,0.7067,0.705,0.7066,736
,2016-10-11 07:30,11,0.7065,0.7066,0.7055,0.7057,449
,2016-10-11 08:00,11,0.7057,0.7066,0.7057,0.706,668
,2016-10-11 08:30,11,0.7061,0.7061,0.7033,0.7034,927
,2016-10-11 09:00,11,0.7035,0.7037,0.703,0.7034,830
,2016-10-11 09:30,11,0.7034,0.7042,0.7032,0.7037,1139
,2016-10-11 10:00,11,0.7038,0.705,0.7032,0.7049,1157
,2016-10-11 10:30,11,0.7048,0.7048,0.7041,0.7046,412
,2016-10-11 11:00,11,0.7046,0.7054,0.7044,0.7045,430
,2016-10-11 11:30,11,0.7045,0.7051,0.7042,0.7043,454
,2016-10-11 12:00,11,0.7042,0.7042,0.7029,0.7036,630
,2016-10-11 12:30,11,0.7035,0.7035,0.7029,0.7031,401
,2016-10-11 13:00,11,0.7031,0.704,0.703,0.7038,267
,2016-10-11 13:30,11,0.7037,0.7043,0.7034,0.704,668
,2016-10-11 14:00,11,0.7041,0.7041,0.7037,0.7038,172
,2016-10-11 14:30,11,0.7036,0.7041,0.7035,0.7036,234
,2016-10-11 15:00,11,0.7037,0.7043,0.7037,0.7043,86
,2016-10-11 15:30,11,0.7042,0.7042,0.7036,0.7036,62
,2016-10-11 17:00,12,0.7035,0.7045,0.7035,0.7044,126
,2016-10-11 17:30,12,0.7043,0.7057,0.7041,0.7053,461
,2016-10-11 18:00,12,0.7052,0.7061,0.7052,0.7059,149
,2016-10-11 18:30,12,0.7059,0.7064,0.7058,0.7062,243
,2016-10-11 19:00,12,0.7062,0.7067,0.7053,0.7054,606
,2016-10-11 19:30,12,0.7053,0.7055,0.7046,0.7046,383
,2016-10-11 20:00,12,0.7048,0.7069,0.7048,0.7067,392
,2016-10-11 20:30,12,0.7064,0.7064,0.7055,0.7056,138
,2016-10-11 21:00,12,0.7056,0.7066,0.7055,0.7063,209
,2016-10-11 21:30,12,0.7064,0.7076,0.7064,0.7069,283
,2016-10-11 22:00,12,0.7069,0.7071,0.7067,0.7068,188
,2016-10-11 22:30,12,0.7069,0.7072,0.7061,0.7062,246
,2016-10-11 23:00,12,0.7064,0.7065,0.706,0.706,165
,2016-10-11 23:30,12,0.7061,0.7064,0.7059,0.7061,108
,2016-10-12 00:00,12,0.7061,0.7064,0.7051,0.7051,319
,2016-10-12 00:30,12,0.7052,0.7056,0.7048,0.7056,189
,2016-10-12 01:00,12,0.7055,0.7058,0.7052,0.7058,335
,2016-10-12 01:30,12,0.7059,0.7063,0.7053,0.706,446
,2016-10-12 02:00,12,0.7061,0.7061,0.7049,0.7051,721
,2016-10-12 02:30,12,0.7051,0.7061,0.7046,0.7061,592
,2016-10-12 03:00,12,0.7062,0.7063,0.7053,0.7057,230
,2016-10-12 03:30,12,0.7058,0.7063,0.705,0.7053,538
,2016-10-12 04:00,12,0.7053,0.7055,0.7047,0.7053,401
,2016-10-12 04:30,12,0.7053,0.7056,0.7046,0.7047,881
,2016-10-12 05:00,12,0.7049,0.7049,0.7037,0.7041,681
,2016-10-12 05:30,12,0.7041,0.7045,0.704,0.7045,416
,2016-10-12 06:00,12,0.7045,0.7049,0.7041,0.7049,459
,2016-10-12 06:30,12,0.7049,0.7051,0.704,0.7043,366
,2016-10-12 07:00,12,0.7043,0.7043,0.7032,0.7032,587
,2016-10-12 07:30,12,0.7032,0.7035,0.7025,0.703,542
,2016-10-12 08:00,12,0.703,0.704,0.7028,0.7038,606
,2016-10-12 08:30,12,0.7038,0.7048,0.7031,0.7047,1280
,2016-10-12 09:00,12,0.7046,0.7051,0.7042,0.7047,833
,2016-10-12 09:30,12,0.7047,0.7048,0.704,0.7046,811
,2016-10-12 10:00,12,0.7047,0.7047,0.7028,0.7032,1107
,2016-10-12 10:30,12,0.7032,0.7038,0.7026,0.7027,724
,2016-10-12 11:00,12,0.7027,0.7041,0.7027,0.7038,694
,2016-10-12 11:30,12,0.7039,0.7046,0.7038,0.7045,353
,2016-10-12 12:00,12,0.7044,0.7044,0.704,0.7043,99
,2016-10-12 12:30,12,0.7043,0.7055,0.7042,0.705,683
,2016-10-12 13:00,12,0.7051,0.7074,0.7039,0.7058,1891
,2016-10-12 13:30,12,0.7059,0.7061,0.7048,0.7051,1194
,2016-10-12 14:00,12,0.7051,0.7057,0.705,0.7056,403
,2016-10-12 14:30,12,0.7055,0.7055,0.7047,0.7048,535
,2016-10-12 15:00,12,0.7047,0.7048,0.7044,0.7045,197
,2016-10-12 15:30,12,0.7047,0.7047,0.7042,0.7045,104
,2016-10-12 17:00,13,0.7031,0.7042,0.7027,0.7041,1132
,2016-10-12 17:30,13,0.7041,0.7042,0.7034,0.7035,797
,2016-10-12 18:00,13,0.7034,0.7034,0.7021,0.7022,479
,2016-10-12 18:30,13,0.7021,0.7029,0.7019,0.7027,350
,2016-10-12 19:00,13,0.7029,0.7034,0.7023,0.7028,630
,2016-10-12 19:30,13,0.7028,0.7028,0.7021,0.7021,202
,2016-10-12 20:00,13,0.7022,0.7027,0.7019,0.7021,248
,2016-10-12 20:30,13,0.702,0.7038,0.702,0.7035,317
,2016-10-12 21:00,13,0.7036,0.7042,0.7024,0.7027,742
,2016-10-12 21:30,13,0.7029,0.7047,0.7025,0.7029,992
,2016-10-12 22:00,13,0.7029,0.7046,0.7029,0.704,480
,2016-10-12 22:30,13,0.7039,0.7043,0.7037,0.704,234
,2016-10-12 23:00,13,0.704,0.7041,0.7035,0.7035,103
,2016-10-12 23:30,13,0.7036,0.7041,0.7036,0.7039,80
,2016-10-13 00:00,13,0.704,0.7045,0.7037,0.7042,341
,2016-10-13 00:30,13,0.7042,0.7048,0.7033,0.7048,927
,2016-10-13 01:00,13,0.7048,0.7048,0.703,0.7036,796
,2016-10-13 01:30,13,0.7034,0.7036,0.7026,0.703,645
,2016-10-13 02:00,13,0.703,0.7031,0.7017,0.7028,1130
,2016-10-13 02:30,13,0.7027,0.703,0.7023,0.7027,476
,2016-10-13 03:00,13,0.7026,0.703,0.7016,0.7019,874
,2016-10-13 03:30,13,0.7018,0.7027,0.7017,0.7024,483
,2016-10-13 04:00,13,0.7024,0.704,0.7024,0.7036,562
,2016-10-13 04:30,13,0.7036,0.7053,0.7036,0.7052,661
,2016-10-13 05:00,13,0.7052,0.7057,0.7042,0.7044,495
,2016-10-13 05:30,13,0.7044,0.7048,0.7043,0.7047,297
,2016-10-13 06:00,13,0.7048,0.7055,0.7046,0.7048,445
,2016-10-13 06:30,13,0.7047,0.7062,0.7046,0.705,1676
,2016-10-13 07:00,13,0.705,0.7051,0.7035,0.7039,584
,2016-10-13 07:30,13,0.7036,0.7044,0.7031,0.7044,1021
,2016-10-13 08:00,13,0.7044,0.7053,0.7043,0.7044,983
,2016-10-13 08:30,13,0.7044,0.705,0.7034,0.7048,994
,2016-10-13 09:00,13,0.7049,0.7064,0.7044,0.7059,1437
,2016-10-13 09:30,13,0.7059,0.7061,0.7052,0.7052,1396
,2016-10-13 10:00,13,0.7052,0.7057,0.7048,0.7056,650
,2016-10-13 10:30,13,0.7056,0.7067,0.7056,0.7061,475
,2016-10-13 11:00,13,0.7061,0.7068,0.7059,0.7066,343
,2016-10-13 11:30,13,0.7066,0.7075,0.7065,0.7069,754
,2016-10-13 12:00,13,0.7069,0.7076,0.7069,0.7075,355
,2016-10-13 12:30,13,0.7075,0.7083,0.7074,0.7081,578
,2016-10-13 13:00,13,0.708,0.7083,0.7076,0.7079,489
,2016-10-13 13:30,13,0.7079,0.7084,0.7077,0.708,880
,2016-10-13 14:00,13,0.708,0.7081,0.7074,0.7075,136
,2016-10-13 14:30,13,0.7075,0.7076,0.7071,0.7072,166
,2016-10-13 15:00,13,0.7073,0.7079,0.7073,0.7075,182
,2016-10-13 15:30,13,0.7077,0.7078,0.7076,0.7076,42
,2016-10-13 17:00,14,0.7072,0.7078,0.7069,0.7076,138
,2016-10-13 17:30,14,0.7077,0.7078,0.7073,0.7075,412
,2016-10-13 18:00,14,0.7077,0.7077,0.707,0.7077,305
,2016-10-13 18:30,14,0.7076,0.7077,0.7067,0.7067,313
,2016-10-13 19:00,14,0.7066,0.707,0.706,0.7062,282
,2016-10-13 19:30,14,0.7062,0.7076,0.706,0.7076,252
,2016-10-13 20:00,14,0.7076,0.7108,0.7076,0.7104,1101
,2016-10-13 20:30,14,0.7104,0.7116,0.7097,0.7104,577
,2016-10-13 21:00,14,0.7106,0.7106,0.7097,0.71,197
,2016-10-13 21:30,14,0.71,0.711,0.7096,0.7105,212
,2016-10-13 22:00,14,0.7105,0.7105,0.7094,0.7095,218
,2016-10-13 22:30,14,0.7095,0.7095,0.7086,0.7088,143
,2016-10-13 23:00,14,0.7088,0.7089,0.7084,0.7084,88
,2016-10-13 23:30,14,0.7085,0.7091,0.7084,0.7088,176
,2016-10-14 00:00,14,0.709,0.709,0.7078,0.708,260
,2016-10-14 00:30,14,0.708,0.708,0.7075,0.7078,308
,2016-10-14 01:00,14,0.7078,0.7081,0.7075,0.708,400
,2016-10-14 01:30,14,0.708,0.7084,0.7076,0.7083,494
,2016-10-14 02:00,14,0.7083,0.7094,0.7082,0.7085,603
,2016-10-14 02:30,14,0.7084,0.7084,0.7078,0.7083,152
,2016-10-14 03:00,14,0.7085,0.7092,0.7084,0.7088,216
,2016-10-14 03:30,14,0.7088,0.7092,0.7084,0.7089,664
,2016-10-14 04:00,14,0.7088,0.7095,0.7077,0.7079,1225
,2016-10-14 04:30,14,0.708,0.7084,0.7067,0.7068,924
,2016-10-14 05:00,14,0.7068,0.7079,0.7068,0.7077,408
,2016-10-14 05:30,14,0.7077,0.7083,0.7075,0.7076,333
,2016-10-14 06:00,14,0.7076,0.7087,0.7076,0.7084,382
,2016-10-14 06:30,14,0.7084,0.7084,0.7079,0.7083,125
,2016-10-14 07:00,14,0.7083,0.7083,0.7068,0.7076,779
,2016-10-14 07:30,14,0.7078,0.7097,0.7068,0.7084,1337
,2016-10-14 08:00,14,0.7085,0.709,0.7075,0.7075,522
,2016-10-14 08:30,14,0.7075,0.7089,0.7075,0.7083,605
,2016-10-14 09:00,14,0.7083,0.7098,0.7083,0.7087,995
,2016-10-14 09:30,14,0.7086,0.7091,0.7077,0.7078,612
,2016-10-14 10:00,14,0.7078,0.7079,0.7065,0.7067,1002
,2016-10-14 10:30,14,0.7067,0.7074,0.7063,0.7069,654
,2016-10-14 11:00,14,0.7068,0.7082,0.7068,0.7082,503
,2016-10-14 11:30,14,0.7082,0.7083,0.7076,0.7078,367
,2016-10-14 12:00,14,0.7076,0.7081,0.7074,0.708,498
,2016-10-14 12:30,14,0.7079,0.7096,0.7073,0.7073,1446
,2016-10-14 13:00,14,0.7074,0.7079,0.7073,0.7078,535
,2016-10-14 13:30,14,0.7078,0.708,0.7074,0.7078,719
,2016-10-14 14:00,14,0.7077,0.7078,0.7068,0.7068,282
,2016-10-14 14:30,14,0.7068,0.7069,0.7064,0.7065,237
,2016-10-14 15:00,14,0.7063,0.707,0.7061,0.707,134
,2016-10-14 15:30,14,0.707,0.7072,0.7068,0.7069,255
,2016-10-16 17:00,17,0.7074,0.7077,0.7069,0.7069,171
,2016-10-16 17:30,17,0.707,0.707,0.706,0.7062,648
,2016-10-16 18:00,17,0.7061,0.7071,0.706,0.7067,374
,2016-10-16 18:30,17,0.7067,0.7075,0.7067,0.707,797
,2016-10-16 19:00,17,0.7069,0.7077,0.7068,0.7072,609
,2016-10-16 19:30,17,0.7073,0.7076,0.7069,0.7071,608
,2016-10-16 20:00,17,0.7071,0.7075,0.7068,0.7071,258
,2016-10-16 20:30,17,0.7072,0.7083,0.7072,0.7076,177
,2016-10-16 21:00,17,0.7077,0.7087,0.7076,0.7087,237
,2016-10-16 21:30,17,0.7087,0.7087,0.7083,0.7086,120
,2016-10-16 22:00,17,0.7085,0.7085,0.7082,0.7084,120
,2016-10-16 22:30,17,0.7084,0.7086,0.7082,0.7082,70
,2016-10-16 23:00,17,0.7081,0.7087,0.708,0.7087,124
,2016-10-16 23:30,17,0.7086,0.7092,0.7086,0.7092,163
,2016-10-17 00:00,17,0.7092,0.7095,0.709,0.7094,137
,2016-10-17 00:30,17,0.7094,0.7094,0.7086,0.7086,197
,2016-10-17 01:00,17,0.7085,0.7095,0.7085,0.7095,318
,2016-10-17 01:30,17,0.7096,0.7098,0.7089,0.7095,534
,2016-10-17 02:00,17,0.7095,0.7096,0.7085,0.7088,1172
,2016-10-17 02:30,17,0.7088,0.71,0.7087,0.7094,826
,2016-10-17 03:00,17,0.7093,0.7101,0.7089,0.71,481
,2016-10-17 03:30,17,0.71,0.7108,0.71,0.7104,541
,2016-10-17 04:00,17,0.7104,0.7108,0.7102,0.7104,301
,2016-10-17 04:30,17,0.7103,0.7107,0.7101,0.7106,202
,2016-10-17 05:00,17,0.7106,0.7107,0.7101,0.7102,120
,2016-10-17 05:30,17,0.7102,0.7108,0.7098,0.7101,669
,2016-10-17 06:00,17,0.7102,0.7104,0.7099,0.7102,178
,2016-10-17 06:30,17,0.7102,0.7106,0.7102,0.7104,149
,2016-10-17 07:00,17,0.7105,0.7109,0.7104,0.7109,262
,2016-10-17 07:30,17,0.7108,0.7121,0.7104,0.7119,1119
,2016-10-17 08:00,17,0.712,0.712,0.7113,0.7115,442
,2016-10-17 08:30,17,0.7116,0.712,0.7112,0.7118,540
,2016-10-17 09:00,17,0.7119,0.7124,0.7112,0.7113,914
,2016-10-17 09:30,17,0.7113,0.7115,0.7107,0.7107,496
,2016-10-17 10:00,17,0.7108,0.7121,0.7106,0.7118,581
,2016-10-17 10:30,17,0.7119,0.7123,0.7114,0.7115,488
,2016-10-17 11:00,17,0.7116,0.7118,0.7112,0.7114,216
,2016-10-17 11:30,17,0.7113,0.7117,0.7113,0.7117,148
,2016-10-17 12:00,17,0.7116,0.7122,0.7114,0.7119,262
,2016-10-17 12:30,17,0.7118,0.7121,0.7117,0.7117,94
,2016-10-17 13:00,17,0.7117,0.7119,0.7117,0.7117,94
,2016-10-17 13:30,17,0.7117,0.7117,0.7112,0.7114,613
,2016-10-17 14:00,17,0.7114,0.7116,0.7111,0.7114,205
,2016-10-17 14:30,17,0.7114,0.7117,0.7112,0.7114,161
,2016-10-17 15:00,17,0.7113,0.7117,0.7112,0.7117,120
,2016-10-17 15:30,17,0.7117,0.7118,0.7114,0.7114,138
,2016-10-17 17:00,18,0.7153,0.7169,0.715,0.7161,864
,2016-10-17 17:30,18,0.716,0.716,0.7147,0.7149,510
,2016-10-17 18:00,18,0.715,0.715,0.7143,0.7148,431
,2016-10-17 18:30,18,0.7147,0.7158,0.7147,0.7154,735
,2016-10-17 19:00,18,0.7156,0.7167,0.7155,0.7163,505
,2016-10-17 19:30,18,0.7164,0.7172,0.7164,0.7169,434
,2016-10-17 20:00,18,0.7168,0.7171,0.716,0.7161,157
,2016-10-17 20:30,18,0.7161,0.7168,0.7158,0.7168,245
,2016-10-17 21:00,18,0.7169,0.7169,0.7163,0.7163,149
,2016-10-17 21:30,18,0.7163,0.7167,0.7161,0.7162,131
,2016-10-17 22:00,18,0.7162,0.7166,0.716,0.7166,86
,2016-10-17 22:30,18,0.7166,0.717,0.7166,0.7168,146
,2016-10-17 23:00,18,0.7169,0.7172,0.7169,0.7169,230
,2016-10-17 23:30,18,0.7169,0.7169,0.7164,0.7166,65
,2016-10-18 00:00,18,0.7166,0.7171,0.7163,0.7166,393
,2016-10-18 00:30,18,0.7166,0.7167,0.716,0.716,389
,2016-10-18 01:00,18,0.7161,0.7179,0.7157,0.7176,974
,2016-10-18 01:30,18,0.7176,0.7182,0.717,0.7172,871
,2016-10-18 02:00,18,0.7171,0.7176,0.7167,0.7176,671
,2016-10-18 02:30,18,0.7175,0.7178,0.7171,0.7172,377
,2016-10-18 03:00,18,0.7172,0.7181,0.7171,0.7175,848
,2016-10-18 03:30,18,0.7177,0.718,0.7173,0.7178,245
,2016-10-18 04:00,18,0.7177,0.7179,0.7173,0.7173,269
,2016-10-18 04:30,18,0.7174,0.718,0.7174,0.7178,229
,2016-10-18 05:00,18,0.7179,0.7189,0.7175,0.7189,1344
,2016-10-18 05:30,18,0.7188,0.7196,0.7187,0.7188,1052
,2016-10-18 06:00,18,0.7188,0.7188,0.7182,0.7187,374
,2016-10-18 06:30,18,0.7185,0.7185,0.7175,0.7177,495
,2016-10-18 07:00,18,0.7176,0.7178,0.717,0.7178,477
,2016-10-18 07:30,18,0.7179,0.7192,0.7173,0.7173,2048
,2016-10-18 08:00,18,0.7173,0.7176,0.717,0.7175,612
,2016-10-18 08:30,18,0.7175,0.7177,0.7164,0.7173,2038
,2016-10-18 09:00,18,0.7173,0.7191,0.7169,0.7189,1389
,2016-10-18 09:30,18,0.7189,0.7191,0.7183,0.7184,657
,2016-10-18 10:00,18,0.7185,0.7187,0.718,0.7186,606
,2016-10-18 10:30,18,0.7185,0.72,0.7185,0.72,1356
,2016-10-18 11:00,18,0.72,0.72,0.7192,0.7195,675
,2016-10-18 11:30,18,0.7195,0.7196,0.7185,0.7186,500
,2016-10-18 12:00,18,0.7186,0.7189,0.7186,0.7187,153
,2016-10-18 12:30,18,0.7186,0.7186,0.7179,0.718,183
,2016-10-18 13:00,18,0.718,0.7182,0.7179,0.7182,228
,2016-10-18 13:30,18,0.7182,0.7183,0.7179,0.718,490
,2016-10-18 14:00,18,0.718,0.7181,0.718,0.718,99
,2016-10-18 14:30,18,0.7179,0.7179,0.7174,0.7174,198
,2016-10-18 15:00,18,0.7174,0.7178,0.7174,0.7177,262
,2016-10-18 15:30,18,0.7178,0.7178,0.7171,0.7174,299
,2016-10-18 17:00,19,0.718,0.718,0.7175,0.7175,197
,2016-10-18 17:30,19,0.7176,0.7184,0.7174,0.718,788
,2016-10-18 18:00,19,0.7181,0.7189,0.7181,0.7187,405
,2016-10-18 18:30,19,0.7188,0.7191,0.7185,0.719,74
,2016-10-18 19:00,19,0.7188,0.7193,0.7188,0.7193,166
,2016-10-18 19:30,19,0.7193,0.7209,0.7193,0.7202,1019
,2016-10-18 20:00,19,0.7203,0.7218,0.7201,0.7208,656
,2016-10-18 20:30,19,0.7208,0.7214,0.7203,0.7211,364
,2016-10-18 21:00,19,0.721,0.721,0.7189,0.7191,367
,2016-10-18 21:30,19,0.7191,0.7195,0.719,0.719,94
,2016-10-18 22:00,19,0.719,0.7193,0.7188,0.7192,105
,2016-10-18 22:30,19,0.7193,0.7199,0.719,0.7194,230
,2016-10-18 23:00,19,0.7193,0.72,0.7193,0.7193,192
,2016-10-18 23:30,19,0.7193,0.7194,0.719,0.719,115
,2016-10-19 00:00,19,0.719,0.719,0.7187,0.7187,96
,2016-10-19 00:30,19,0.7188,0.7197,0.7185,0.7197,492
,2016-10-19 01:00,19,0.7197,0.7198,0.7181,0.7182,645
,2016-10-19 01:30,19,0.7183,0.7185,0.7174,0.7184,1078
,2016-10-19 02:00,19,0.7183,0.7184,0.7177,0.7183,414
,2016-10-19 02:30,19,0.7182,0.7189,0.7176,0.7187,718
,2016-10-19 03:00,19,0.7188,0.7194,0.7187,0.7194,360
,2016-10-19 03:30,19,0.7193,0.7198,0.7191,0.7195,742
,2016-10-19 04:00,19,0.7196,0.7197,0.7189,0.7191,493
,2016-10-19 04:30,19,0.7192,0.7194,0.7185,0.7187,617
,2016-10-19 05:00,19,0.7187,0.7192,0.7184,0.7185,403
,2016-10-19 05:30,19,0.7186,0.7191,0.7186,0.7187,246
,2016-10-19 06:00,19,0.7186,0.719,0.7182,0.7183,364
,2016-10-19 06:30,19,0.7183,0.7185,0.7179,0.7183,158
,2016-10-19 07:00,19,0.7183,0.7189,0.718,0.7182,392
,2016-10-19 07:30,19,0.7183,0.7187,0.7179,0.7179,222
,2016-10-19 08:00,19,0.7181,0.7189,0.7178,0.7186,510
,2016-10-19 08:30,19,0.7186,0.7196,0.7184,0.7194,966
,2016-10-19 09:00,19,0.7194,0.7201,0.7191,0.7195,1107
,2016-10-19 09:30,19,0.7195,0.7207,0.719,0.7207,1194
,2016-10-19 10:00,19,0.7207,0.7232,0.7199,0.7202,4310
,2016-10-19 10:30,19,0.7203,0.7209,0.7202,0.7206,441
,2016-10-19 11:00,19,0.7204,0.7214,0.7202,0.7213,770
,2016-10-19 11:30,19,0.7213,0.7217,0.7211,0.7214,316
,2016-10-19 12:00,19,0.7213,0.7213,0.7207,0.7212,229
,2016-10-19 12:30,19,0.7212,0.7212,0.7207,0.7207,94
,2016-10-19 13:00,19,0.7207,0.7212,0.7207,0.721,336
,2016-10-19 13:30,19,0.7211,0.7213,0.7208,0.721,509
,2016-10-19 14:00,19,0.7211,0.7216,0.7211,0.7215,236
,2016-10-19 14:30,19,0.7214,0.7214,0.7211,0.7211,133
,2016-10-19 15:00,19,0.7212,0.7213,0.7207,0.7208,149
,2016-10-19 15:30,19,0.7208,0.7218,0.7208,0.7215,186
,2016-10-19 17:00,20,0.7216,0.7221,0.7213,0.722,535
,2016-10-19 17:30,20,0.7219,0.7221,0.7217,0.7221,317
,2016-10-19 18:00,20,0.7221,0.7223,0.7217,0.7219,333
,2016-10-19 18:30,20,0.7219,0.722,0.7214,0.7215,202
,2016-10-19 19:00,20,0.7215,0.722,0.7211,0.7215,418
,2016-10-19 19:30,20,0.7213,0.7251,0.7208,0.7231,2335
,2016-10-19 20:00,20,0.723,0.7233,0.7221,0.7227,338
,2016-10-19 20:30,20,0.7228,0.7231,0.7221,0.7225,168
,2016-10-19 21:00,20,0.7224,0.7229,0.7222,0.7226,134
,2016-10-19 21:30,20,0.7226,0.7231,0.7224,0.7229,157
,2016-10-19 22:00,20,0.7228,0.7233,0.7227,0.723,101
,2016-10-19 22:30,20,0.723,0.7232,0.7224,0.7224,125
,2016-10-19 23:00,20,0.7224,0.7227,0.7218,0.7219,260
,2016-10-19 23:30,20,0.722,0.7223,0.7214,0.7215,163
,2016-10-20 00:00,20,0.7214,0.7214,0.7206,0.721,324
,2016-10-20 00:30,20,0.721,0.7212,0.7201,0.7209,717
,2016-10-20 01:00,20,0.7207,0.7214,0.7196,0.7202,1107
,2016-10-20 01:30,20,0.7202,0.7208,0.7192,0.7194,795
,2016-10-20 02:00,20,0.7194,0.7204,0.7192,0.7202,883
,2016-10-20 02:30,20,0.7202,0.7204,0.7201,0.7202,292
,2016-10-20 03:00,20,0.7202,0.7208,0.7199,0.7208,310
,2016-10-20 03:30,20,0.7207,0.7208,0.7203,0.7207,330
,2016-10-20 04:00,20,0.7206,0.7207,0.7199,0.7202,334
,2016-10-20 04:30,20,0.7202,0.7207,0.7196,0.7206,399
,2016-10-20 05:00,20,0.7206,0.7211,0.7205,0.7207,240
,2016-10-20 05:30,20,0.7206,0.7208,0.7206,0.7207,117
,2016-10-20 06:00,20,0.7207,0.7216,0.7206,0.7215,267
,2016-10-20 06:30,20,0.7214,0.7222,0.7214,0.7214,532
,2016-10-20 07:00,20,0.7213,0.7217,0.7209,0.7212,400
,2016-10-20 07:30,20,0.7213,0.7216,0.7198,0.7202,2251
,2016-10-20 08:00,20,0.7203,0.7214,0.7199,0.7213,984
,2016-10-20 08:30,20,0.7212,0.7218,0.7204,0.7206,686
,2016-10-20 09:00,20,0.7207,0.7207,0.7166,0.7169,2030
,2016-10-20 09:30,20,0.7169,0.7178,0.7166,0.7177,1173
,2016-10-20 10:00,20,0.7176,0.7183,0.7167,0.7181,573
,2016-10-20 10:30,20,0.7181,0.7186,0.7178,0.7186,382
,2016-10-20 11:00,20,0.7185,0.7192,0.7178,0.7179,426
,2016-10-20 11:30,20,0.7178,0.7186,0.7178,0.7183,433
,2016-10-20 12:00,20,0.7182,0.7188,0.7182,0.7187,361
,2016-10-20 12:30,20,0.7187,0.7189,0.7182,0.7186,524
,2016-10-20 13:00,20,0.7185,0.7188,0.7185,0.7186,348
,2016-10-20 13:30,20,0.7187,0.7187,0.718,0.7184,947
,2016-10-20 14:00,20,0.7183,0.7184,0.718,0.7181,292
,2016-10-20 14:30,20,0.7181,0.7182,0.7179,0.718,119
,2016-10-20 15:00,20,0.718,0.7181,0.7177,0.7179,218
,2016-10-20 15:30,20,0.7177,0.7179,0.7176,0.7179,142
,2016-10-20 17:00,21,0.7171,0.7178,0.7171,0.7178,268
,2016-10-20 17:30,21,0.7178,0.7179,0.7175,0.7175,111
,2016-10-20 18:00,21,0.7176,0.7178,0.7174,0.7175,104
,2016-10-20 18:30,21,0.7175,0.7176,0.7172,0.7172,124
,2016-10-20 19:00,21,0.7173,0.7174,0.7159,0.7163,722
,2016-10-20 19:30,21,0.7164,0.7168,0.7162,0.7168,159
,2016-10-20 20:00,21,0.7167,0.7172,0.7167,0.7169,95
,2016-10-20 20:30,21,0.7169,0.717,0.7159,0.7161,158
,2016-10-20 21:00,21,0.7161,0.7162,0.7153,0.7153,257
,2016-10-20 21:30,21,0.7153,0.7159,0.7147,0.7158,581
,2016-10-20 22:00,21,0.7158,0.7159,0.7153,0.7159,178
,2016-10-20 22:30,21,0.7159,0.7159,0.7153,0.7153,137
,2016-10-20 23:00,21,0.7152,0.7155,0.7149,0.7153,274
,2016-10-20 23:30,21,0.7153,0.7156,0.7153,0.7155,50
,2016-10-21 00:00,21,0.7153,0.716,0.7151,0.716,210
,2016-10-21 00:30,21,0.7159,0.7162,0.7157,0.7159,263
,2016-10-21 01:00,21,0.7158,0.7168,0.7157,0.7162,586
,2016-10-21 01:30,21,0.7162,0.7164,0.7152,0.7154,715
,2016-10-21 02:00,21,0.7154,0.7157,0.715,0.7156,357
,2016-10-21 02:30,21,0.7156,0.7159,0.7152,0.7152,155
,2016-10-21 03:00,21,0.7152,0.716,0.7152,0.7157,215
,2016-10-21 03:30,21,0.7155,0.7157,0.7146,0.7146,590
,2016-10-21 04:00,21,0.7146,0.7152,0.7145,0.7148,565
,2016-10-21 04:30,21,0.7148,0.7156,0.7146,0.7153,293
,2016-10-21 05:00,21,0.7152,0.7153,0.7147,0.7148,162
,2016-10-21 05:30,21,0.7149,0.7152,0.7149,0.7151,46
,2016-10-21 06:00,21,0.7151,0.7153,0.7149,0.7152,100
,2016-10-21 06:30,21,0.7153,0.7155,0.7151,0.7153,221
,2016-10-21 07:00,21,0.7152,0.7153,0.7147,0.715,440
,2016-10-21 07:30,21,0.7149,0.715,0.7132,0.7132,1948
,2016-10-21 08:00,21,0.7133,0.714,0.7131,0.7139,944
,2016-10-21 08:30,21,0.714,0.7142,0.7134,0.714,752
,2016-10-21 09:00,21,0.7139,0.715,0.7136,0.7144,713
,2016-10-21 09:30,21,0.7144,0.7152,0.7142,0.7142,652
,2016-10-21 10:00,21,0.7142,0.7144,0.7133,0.7137,545
,2016-10-21 10:30,21,0.7138,0.7141,0.7137,0.7138,241
,2016-10-21 11:00,21,0.7137,0.714,0.7136,0.7137,148
,2016-10-21 11:30,21,0.7137,0.7145,0.7137,0.7141,352
,2016-10-21 12:00,21,0.714,0.714,0.7135,0.7137,165
,2016-10-21 12:30,21,0.7137,0.7137,0.713,0.7132,462
,2016-10-21 13:00,21,0.7131,0.7134,0.7128,0.7132,262
,2016-10-21 13:30,21,0.7132,0.7144,0.7131,0.7142,796
,2016-10-21 14:00,21,0.714,0.7145,0.7139,0.7144,243
,2016-10-21 14:30,21,0.7144,0.7147,0.7144,0.7147,140
,2016-10-21 15:00,21,0.7146,0.7151,0.7146,0.7149,279
,2016-10-21 15:30,21,0.7149,0.715,0.7127,0.7143,206
,2016-10-23 17:00,24,0.7145,0.7148,0.7142,0.7146,58
,2016-10-23 17:30,24,0.7146,0.7147,0.7137,0.7137,111
,2016-10-23 18:00,24,0.7138,0.7144,0.7135,0.7144,118
,2016-10-23 18:30,24,0.7143,0.7144,0.7139,0.7141,98
,2016-10-23 19:00,24,0.714,0.7148,0.714,0.7148,187
,2016-10-23 19:30,24,0.7148,0.7154,0.7144,0.7145,280
,2016-10-23 20:00,24,0.7147,0.7147,0.714,0.7141,169
,2016-10-23 20:30,24,0.714,0.714,0.713,0.7133,369
,2016-10-23 21:00,24,0.7134,0.714,0.7134,0.7137,137
,2016-10-23 21:30,24,0.7139,0.7139,0.7137,0.7137,195
,2016-10-23 22:00,24,0.7138,0.7139,0.7134,0.7137,230
,2016-10-23 22:30,24,0.7139,0.7145,0.7139,0.7144,141
,2016-10-23 23:00,24,0.7143,0.7144,0.7142,0.7143,32
,2016-10-23 23:30,24,0.7145,0.7146,0.7144,0.7144,31
,2016-10-24 00:00,24,0.7143,0.7148,0.7138,0.7146,272
,2016-10-24 00:30,24,0.7145,0.7157,0.7145,0.7152,407
,2016-10-24 01:00,24,0.7152,0.7158,0.715,0.7155,217
,2016-10-24 01:30,24,0.7156,0.7161,0.7156,0.7156,318
,2016-10-24 02:00,24,0.7157,0.7157,0.7152,0.7152,447
,2016-10-24 02:30,24,0.7152,0.7159,0.7152,0.7156,185
,2016-10-24 03:00,24,0.7157,0.7159,0.7153,0.7153,154
,2016-10-24 03:30,24,0.7153,0.7155,0.7151,0.7155,154
,2016-10-24 04:00,24,0.7154,0.7158,0.7152,0.7152,161
,2016-10-24 04:30,24,0.7152,0.7154,0.7149,0.7149,136
,2016-10-24 05:00,24,0.7149,0.715,0.7145,0.7146,318
,2016-10-24 05:30,24,0.7146,0.7148,0.7146,0.7147,77
,2016-10-24 06:00,24,0.7148,0.7149,0.7144,0.7148,179
,2016-10-24 06:30,24,0.7147,0.7147,0.714,0.7144,215
,2016-10-24 07:00,24,0.7145,0.7146,0.7139,0.7139,121
,2016-10-24 07:30,24,0.7139,0.7148,0.7139,0.7146,486
,2016-10-24 08:00,24,0.7146,0.7146,0.7135,0.7141,279
,2016-10-24 08:30,24,0.7142,0.7144,0.7125,0.7126,1259
,2016-10-24 09:00,24,0.7126,0.7127,0.712,0.712,1463
,2016-10-24 09:30,24,0.7122,0.7122,0.7109,0.7113,1434
,2016-10-24 10:00,24,0.7113,0.7116,0.711,0.7115,862
,2016-10-24 10:30,24,0.7115,0.7118,0.7114,0.7116,144
,2016-10-24 11:00,24,0.7117,0.7117,0.7111,0.7111,213
,2016-10-24 11:30,24,0.7112,0.7115,0.7111,0.7114,73
,2016-10-24 12:00,24,0.7115,0.7116,0.711,0.711,188
,2016-10-24 12:30,24,0.711,0.7113,0.7109,0.7111,366
,2016-10-24 13:00,24,0.711,0.7114,0.711,0.7113,192
,2016-10-24 13:30,24,0.7114,0.7121,0.7114,0.712,519
,2016-10-24 14:00,24,0.7119,0.7119,0.7113,0.7114,234
,2016-10-24 14:30,24,0.7114,0.7116,0.7114,0.7115,137
,2016-10-24 15:00,24,0.7115,0.7122,0.7115,0.7119,200
,2016-10-24 15:30,24,0.712,0.7127,0.7119,0.7123,273
,2016-10-24 17:00,25,0.7105,0.7109,0.7096,0.7101,361
,2016-10-24 17:30,25,0.71,0.7103,0.7094,0.7103,196
,2016-10-24 18:00,25,0.7103,0.7109,0.7102,0.7109,81
,2016-10-24 18:30,25,0.7109,0.7117,0.7101,0.7116,975
,2016-10-24 19:00,25,0.7117,0.7124,0.7113,0.7115,387
,2016-10-24 19:30,25,0.7116,0.7123,0.7112,0.7114,371
,2016-10-24 20:00,25,0.7115,0.7122,0.7114,0.7119,222
,2016-10-24 20:30,25,0.7119,0.7121,0.7114,0.712,185
,2016-10-24 21:00,25,0.7121,0.7133,0.712,0.7133,328
,2016-10-24 21:30,25,0.7132,0.7137,0.7129,0.7129,354
,2016-10-24 22:00,25,0.7131,0.7131,0.7128,0.7131,72
,2016-10-24 22:30,25,0.7133,0.7135,0.7133,0.7135,155
,2016-10-24 23:00,25,0.7135,0.7136,0.713,0.713,116
,2016-10-24 23:30,25,0.713,0.7139,0.713,0.7138,118
,2016-10-25 00:00,25,0.7136,0.714,0.7134,0.7136,178
,2016-10-25 00:30,25,0.7137,0.7145,0.7136,0.714,372
,2016-10-25 01:00,25,0.7141,0.7142,0.7135,0.7136,226
,2016-10-25 01:30,25,0.7137,0.7139,0.7131,0.7133,224
,2016-10-25 02:00,25,0.7133,0.7138,0.7132,0.7138,434
,2016-10-25 02:30,25,0.7138,0.7139,0.713,0.7132,420
,2016-10-25 03:00,25,0.7132,0.7136,0.713,0.7135,361
,2016-10-25 03:30,25,0.7135,0.7146,0.7132,0.7133,1576
,2016-10-25 04:00,25,0.7133,0.7141,0.7133,0.7141,583
,2016-10-25 04:30,25,0.7141,0.7146,0.7138,0.7139,324
,2016-10-25 05:00,25,0.7139,0.7139,0.7134,0.7135,180
,2016-10-25 05:30,25,0.7134,0.7134,0.7129,0.7129,284
,2016-10-25 06:00,25,0.713,0.7138,0.713,0.7138,181
,2016-10-25 06:30,25,0.7138,0.7139,0.7131,0.7133,261
,2016-10-25 07:00,25,0.7133,0.7138,0.7127,0.7136,419
,2016-10-25 07:30,25,0.7136,0.7138,0.7117,0.712,1006
,2016-10-25 08:00,25,0.712,0.7121,0.711,0.7117,976
,2016-10-25 08:30,25,0.7117,0.7122,0.7113,0.7121,609
,2016-10-25 09:00,25,0.712,0.7128,0.7116,0.7125,961
,2016-10-25 09:30,25,0.7126,0.7132,0.7124,0.7127,1019
,2016-10-25 10:00,25,0.7128,0.7145,0.7128,0.7145,869
,2016-10-25 10:30,25,0.7146,0.7156,0.7142,0.7152,1202
,2016-10-25 11:00,25,0.7152,0.7158,0.715,0.7154,423
,2016-10-25 11:30,25,0.7154,0.7154,0.7148,0.7151,289
,2016-10-25 12:00,25,0.7151,0.7152,0.7147,0.715,127
,2016-10-25 12:30,25,0.7149,0.7151,0.7147,0.7151,117
,2016-10-25 13:00,25,0.7151,0.7154,0.7149,0.7149,513
,2016-10-25 13:30,25,0.715,0.7151,0.7146,0.7149,580
,2016-10-25 14:00,25,0.7148,0.7152,0.7147,0.7148,202
,2016-10-25 14:30,25,0.7148,0.7153,0.7148,0.715,175
,2016-10-25 15:00,25,0.715,0.715,0.7145,0.7146,63
,2016-10-25 15:30,25,0.7146,0.7151,0.7146,0.7148,92
,2016-10-25 17:00,26,0.7152,0.7154,0.7149,0.7151,72
,2016-10-25 17:30,26,0.7151,0.7155,0.7149,0.7151,122
,2016-10-25 18:00,26,0.7151,0.7156,0.7149,0.7149,264
,2016-10-25 18:30,26,0.715,0.7151,0.7149,0.715,45
,2016-10-25 19:00,26,0.7151,0.7154,0.7146,0.715,237
,2016-10-25 19:30,26,0.7151,0.7163,0.714,0.7144,1585
,2016-10-25 20:00,26,0.7145,0.7146,0.7133,0.7135,441
,2016-10-25 20:30,26,0.7135,0.7141,0.7133,0.7141,181
,2016-10-25 21:00,26,0.7142,0.7151,0.7141,0.7147,307
,2016-10-25 21:30,26,0.7148,0.7149,0.7145,0.7145,140
,2016-10-25 22:00,26,0.7145,0.7147,0.714,0.7144,444
,2016-10-25 22:30,26,0.7143,0.7144,0.7137,0.7142,266
,2016-10-25 23:00,26,0.7141,0.7146,0.7141,0.7145,77
,2016-10-25 23:30,26,0.7145,0.7145,0.7141,0.7141,48
,2016-10-26 00:00,26,0.714,0.7145,0.714,0.7145,113
,2016-10-26 00:30,26,0.7145,0.7154,0.7145,0.7146,464
,2016-10-26 01:00,26,0.7147,0.7151,0.7144,0.715,297
,2016-10-26 01:30,26,0.7151,0.7162,0.7151,0.716,555
,2016-10-26 02:00,26,0.716,0.7162,0.7158,0.716,409
,2016-10-26 02:30,26,0.7159,0.7169,0.7153,0.7167,1010
,2016-10-26 03:00,26,0.7166,0.7168,0.716,0.716,721
,2016-10-26 03:30,26,0.7161,0.7167,0.7154,0.7166,563
,2016-10-26 04:00,26,0.7165,0.7167,0.7158,0.7159,519
,2016-10-26 04:30,26,0.7159,0.7163,0.7157,0.7161,348
,2016-10-26 05:00,26,0.716,0.7161,0.7154,0.7156,222
,2016-10-26 05:30,26,0.7155,0.716,0.7154,0.7158,224
,2016-10-26 06:00,26,0.7157,0.7157,0.7144,0.7148,385
,2016-10-26 06:30,26,0.7147,0.7153,0.7146,0.7152,207
,2016-10-26 07:00,26,0.7152,0.7155,0.7149,0.7152,265
,2016-10-26 07:30,26,0.7151,0.7152,0.7143,0.7143,692
,2016-10-26 08:00,26,0.7143,0.7158,0.7143,0.7158,565
,2016-10-26 08:30,26,0.7159,0.7164,0.7143,0.7144,2035
,2016-10-26 09:00,26,0.7145,0.7149,0.7139,0.7145,2060
,2016-10-26 09:30,26,0.7146,0.7162,0.7146,0.7148,1552
,2016-10-26 10:00,26,0.7148,0.7151,0.7139,0.7142,769
,2016-10-26 10:30,26,0.7143,0.7146,0.7136,0.7141,387
,2016-10-26 11:00,26,0.714,0.7146,0.714,0.7145,249
,2016-10-26 11:30,26,0.7145,0.7145,0.7139,0.714,244
,2016-10-26 12:00,26,0.7139,0.714,0.7135,0.7139,407
,2016-10-26 12:30,26,0.7138,0.7144,0.7138,0.7144,187
,2016-10-26 13:00,26,0.7143,0.7145,0.7139,0.7139,340
,2016-10-26 13:30,26,0.7139,0.7141,0.7135,0.7135,923
,2016-10-26 14:00,26,0.7135,0.7141,0.7134,0.714,110
,2016-10-26 14:30,26,0.7139,0.7141,0.7135,0.7136,293
,2016-10-26 15:00,26,0.7137,0.7139,0.7135,0.7137,133
,2016-10-26 15:30,26,0.7136,0.7141,0.7136,0.7141,58
,2016-10-26 17:00,27,0.7136,0.7139,0.7133,0.7137,44
,2016-10-26 17:30,27,0.7138,0.7141,0.7138,0.7139,136
,2016-10-26 18:00,27,0.7139,0.714,0.7133,0.7134,413
,2016-10-26 18:30,27,0.7133,0.7138,0.7132,0.7137,109
,2016-10-26 19:00,27,0.7136,0.7139,0.7132,0.7137,193
,2016-10-26 19:30,27,0.7138,0.7143,0.7136,0.7137,292
,2016-10-26 20:00,27,0.7137,0.714,0.7132,0.7134,299
,2016-10-26 20:30,27,0.7137,0.7146,0.7135,0.7141,220
,2016-10-26 21:00,27,0.7141,0.7148,0.7141,0.7148,115
,2016-10-26 21:30,27,0.7148,0.7148,0.7139,0.714,114
,2016-10-26 22:00,27,0.714,0.7141,0.7137,0.714,117
,2016-10-26 22:30,27,0.714,0.7145,0.7137,0.7138,87
,2016-10-26 23:00,27,0.7139,0.714,0.7136,0.7139,110
,2016-10-26 23:30,27,0.7139,0.7141,0.7137,0.7141,31
,2016-10-27 00:00,27,0.7142,0.7146,0.7139,0.7141,166
,2016-10-27 00:30,27,0.7142,0.7146,0.7141,0.7142,232
,2016-10-27 01:00,27,0.7142,0.7146,0.7139,0.7144,250
,2016-10-27 01:30,27,0.7142,0.7142,0.7134,0.7135,439
,2016-10-27 02:00,27,0.7136,0.7141,0.7131,0.7139,756
,2016-10-27 02:30,27,0.7139,0.7144,0.7138,0.7143,614
,2016-10-27 03:00,27,0.7144,0.7152,0.7143,0.7151,331
,2016-10-27 03:30,27,0.7151,0.7154,0.7124,0.7126,1369
,2016-10-27 04:00,27,0.7126,0.7132,0.7125,0.7131,487
,2016-10-27 04:30,27,0.7129,0.7135,0.7125,0.7125,212
,2016-10-27 05:00,27,0.7125,0.713,0.7123,0.7129,383
,2016-10-27 05:30,27,0.7131,0.7135,0.7129,0.7133,313
,2016-10-27 06:00,27,0.7133,0.7135,0.7124,0.7126,431
,2016-10-27 06:30,27,0.7127,0.7129,0.7123,0.7126,738
,2016-10-27 07:00,27,0.7125,0.7132,0.7121,0.7127,900
,2016-10-27 07:30,27,0.7124,0.7131,0.7117,0.7125,1011
,2016-10-27 08:00,27,0.7123,0.7123,0.7113,0.7114,855
,2016-10-27 08:30,27,0.7114,0.7116,0.7108,0.7115,1235
,2016-10-27 09:00,27,0.7115,0.7115,0.7104,0.7111,1468
,2016-10-27 09:30,27,0.7112,0.7119,0.7109,0.7111,1052
,2016-10-27 10:00,27,0.7111,0.7115,0.7108,0.7109,772
,2016-10-27 10:30,27,0.711,0.7112,0.7105,0.7108,482
,2016-10-27 11:00,27,0.7108,0.7111,0.7101,0.7103,886
,2016-10-27 11:30,27,0.7103,0.7104,0.7096,0.7104,466
,2016-10-27 12:00,27,0.7104,0.7104,0.7095,0.7098,573
,2016-10-27 12:30,27,0.7099,0.7107,0.7097,0.7104,434
,2016-10-27 13:00,27,0.7104,0.7109,0.7103,0.7108,174
,2016-10-27 13:30,27,0.7108,0.7109,0.7102,0.7109,772
,2016-10-27 14:00,27,0.7108,0.7108,0.7104,0.7104,228
,2016-10-27 14:30,27,0.7106,0.7109,0.7105,0.7108,173
,2016-10-27 15:00,27,0.7107,0.7108,0.7106,0.7108,131
,2016-10-27 15:30,27,0.7107,0.711,0.7107,0.7107,115
,2016-10-27 17:00,28,0.7106,0.7108,0.7104,0.7106,106
,2016-10-27 17:30,28,0.7105,0.7109,0.7104,0.7107,821
,2016-10-27 18:00,28,0.7107,0.7113,0.7107,0.711,173
,2016-10-27 18:30,28,0.7108,0.7113,0.7107,0.7112,75
,2016-10-27 19:00,28,0.7112,0.7113,0.7111,0.7113,90
,2016-10-27 19:30,28,0.7113,0.7115,0.711,0.7111,76
,2016-10-27 20:00,28,0.7111,0.7119,0.711,0.7119,124
,2016-10-27 20:30,28,0.7117,0.712,0.7117,0.7119,138
,2016-10-27 21:00,28,0.7119,0.7121,0.7118,0.7119,159
,2016-10-27 21:30,28,0.712,0.7123,0.7117,0.7117,134
,2016-10-27 22:00,28,0.7118,0.7122,0.7117,0.7122,267
,2016-10-27 22:30,28,0.7123,0.7129,0.7121,0.7128,363
,2016-10-27 23:00,28,0.7128,0.7129,0.7125,0.7128,68
,2016-10-27 23:30,28,0.7128,0.7134,0.7128,0.713,194
,2016-10-28 00:00,28,0.7129,0.713,0.7124,0.7126,172
,2016-10-28 00:30,28,0.7125,0.7126,0.7121,0.7125,249
,2016-10-28 01:00,28,0.7124,0.7124,0.7116,0.7119,600
,2016-10-28 01:30,28,0.7119,0.7119,0.7112,0.7114,610
,2016-10-28 02:00,28,0.7115,0.7116,0.7109,0.7116,494
,2016-10-28 02:30,28,0.7114,0.7116,0.7111,0.7112,279
,2016-10-28 03:00,28,0.7112,0.7123,0.7112,0.7116,586
,2016-10-28 03:30,28,0.7116,0.7131,0.7116,0.7126,374
,2016-10-28 04:00,28,0.7125,0.7132,0.7122,0.7123,898
,2016-10-28 04:30,28,0.7123,0.7126,0.712,0.7121,221
,2016-10-28 05:00,28,0.7121,0.7128,0.712,0.7128,184
,2016-10-28 05:30,28,0.7129,0.7129,0.7122,0.7126,385
,2016-10-28 06:00,28,0.7125,0.713,0.7124,0.7124,223
,2016-10-28 06:30,28,0.7124,0.7128,0.7123,0.7126,266
,2016-10-28 07:00,28,0.7127,0.7132,0.7121,0.7132,981
,2016-10-28 07:30,28,0.7132,0.7132,0.7101,0.7122,3205
,2016-10-28 08:00,28,0.7122,0.7125,0.7114,0.712,721
,2016-10-28 08:30,28,0.7119,0.7138,0.7119,0.713,1428
,2016-10-28 09:00,28,0.713,0.7136,0.7125,0.7133,1112
,2016-10-28 09:30,28,0.7132,0.7145,0.7131,0.7131,1179
,2016-10-28 10:00,28,0.7132,0.7139,0.7125,0.7129,898
,2016-10-28 10:30,28,0.713,0.7133,0.7128,0.7129,460
,2016-10-28 11:00,28,0.7129,0.7137,0.7129,0.7136,319
,2016-10-28 11:30,28,0.7137,0.7139,0.7132,0.7134,368
,2016-10-28 12:00,28,0.7135,0.7145,0.7127,0.7144,1820
,2016-10-28 12:30,28,0.7144,0.7147,0.7136,0.7139,1736
,2016-10-28 13:00,28,0.7141,0.7145,0.7131,0.7132,893
,2016-10-28 13:30,28,0.7132,0.7146,0.7131,0.7143,1204
,2016-10-28 14:00,28,0.7143,0.7147,0.7139,0.7144,340
,2016-10-28 14:30,28,0.7143,0.7146,0.7141,0.7145,187
,2016-10-28 15:00,28,0.7145,0.7147,0.7144,0.7147,84
,2016-10-28 15:30,28,0.7147,0.7154,0.7146,0.7154,308
,2016-10-30 17:00,31,0.7147,0.7155,0.7144,0.7146,151
,2016-10-30 17:30,31,0.7146,0.7149,0.7144,0.7146,45
,2016-10-30 18:00,31,0.7145,0.7148,0.7145,0.7148,28
,2016-10-30 18:30,31,0.7148,0.7153,0.7147,0.715,221
,2016-10-30 19:00,31,0.7149,0.7149,0.7125,0.7131,571
,2016-10-30 19:30,31,0.713,0.7135,0.7128,0.713,472
,2016-10-30 20:00,31,0.7131,0.7138,0.7128,0.7136,395
,2016-10-30 20:30,31,0.7135,0.7142,0.7134,0.7137,255
,2016-10-30 21:00,31,0.7137,0.7137,0.7132,0.7132,283
,2016-10-30 21:30,31,0.7132,0.7135,0.7131,0.7135,100
,2016-10-30 22:00,31,0.7136,0.7139,0.7131,0.7133,385
,2016-10-30 22:30,31,0.7134,0.714,0.7134,0.7139,104
,2016-10-30 23:00,31,0.714,0.7143,0.714,0.7143,117
,2016-10-30 23:30,31,0.7142,0.7143,0.714,0.7141,60
,2016-10-31 00:00,31,0.714,0.7144,0.7139,0.7141,28
,2016-10-31 00:30,31,0.7141,0.7142,0.7138,0.7139,127
,2016-10-31 01:00,31,0.7138,0.7138,0.7135,0.7135,206
,2016-10-31 01:30,31,0.7136,0.7138,0.7135,0.7135,96
,2016-10-31 02:00,31,0.7134,0.7134,0.713,0.7132,347
,2016-10-31 02:30,31,0.7132,0.714,0.7132,0.7137,283
,2016-10-31 03:00,31,0.7137,0.7139,0.7134,0.7139,204
,2016-10-31 03:30,31,0.714,0.7141,0.7137,0.7137,166
,2016-10-31 04:00,31,0.7138,0.7143,0.7136,0.7141,363
,2016-10-31 04:30,31,0.714,0.7141,0.7136,0.714,244
,2016-10-31 05:00,31,0.7139,0.7141,0.7137,0.7138,162
,2016-10-31 05:30,31,0.7138,0.7143,0.7137,0.7137,241
,2016-10-31 06:00,31,0.7137,0.714,0.7134,0.7134,361
,2016-10-31 06:30,31,0.7134,0.7141,0.7131,0.7141,411
,2016-10-31 07:00,31,0.714,0.7142,0.7136,0.7139,438
,2016-10-31 07:30,31,0.7139,0.7142,0.7136,0.7138,332
,2016-10-31 08:00,31,0.7137,0.714,0.7133,0.7137,346
,2016-10-31 08:30,31,0.7138,0.7141,0.7133,0.7134,704
,2016-10-31 09:00,31,0.7134,0.7139,0.7132,0.7139,752
,2016-10-31 09:30,31,0.7138,0.7138,0.713,0.7132,401
,2016-10-31 10:00,31,0.7133,0.7137,0.713,0.7137,530
,2016-10-31 10:30,31,0.7137,0.7142,0.713,0.7142,963
,2016-10-31 11:00,31,0.7142,0.7143,0.7133,0.7133,1221
,2016-10-31 11:30,31,0.7134,0.7134,0.7132,0.7134,296
,2016-10-31 12:00,31,0.7135,0.7138,0.7134,0.7138,404
,2016-10-31 12:30,31,0.7139,0.714,0.7137,0.7138,308
,2016-10-31 13:00,31,0.7137,0.7139,0.7136,0.7137,351
,2016-10-31 13:30,31,0.7137,0.7138,0.7133,0.7134,985
,2016-10-31 14:00,31,0.7134,0.7137,0.7134,0.7134,282
,2016-10-31 14:30,31,0.7135,0.7139,0.7135,0.7138,140
,2016-10-31 15:00,31,0.7138,0.7139,0.7137,0.7137,166
,2016-10-31 15:30,31,0.7138,0.7139,0.7136,0.7136,73
,2016-10-31 17:00,1,0.7136,0.7139,0.7135,0.7139,84
,2016-10-31 17:30,1,0.7139,0.7139,0.7137,0.7139,25
,2016-10-31 18:00,1,0.7138,0.7143,0.7137,0.7137,249
,2016-10-31 18:30,1,0.7137,0.7143,0.7137,0.7142,171
,2016-10-31 19:00,1,0.7142,0.7145,0.7141,0.7142,108
,2016-10-31 19:30,1,0.7142,0.7147,0.714,0.7144,368
,2016-10-31 20:00,1,0.7145,0.7158,0.7145,0.7156,812
,2016-10-31 20:30,1,0.7156,0.7161,0.715,0.716,675
,2016-10-31 21:00,1,0.716,0.7163,0.7154,0.7157,246
,2016-10-31 21:30,1,0.7157,0.7157,0.7155,0.7156,134
,2016-10-31 22:00,1,0.7156,0.7158,0.715,0.715,294
,2016-10-31 22:30,1,0.7152,0.716,0.7149,0.7153,362
,2016-10-31 23:00,1,0.7154,0.7155,0.7149,0.7152,214
,2016-10-31 23:30,1,0.7152,0.7155,0.7146,0.7148,237
,2016-11-01 00:00,1,0.7147,0.7149,0.7146,0.7149,72
,2016-11-01 00:30,1,0.7149,0.7151,0.7147,0.7147,105
,2016-11-01 01:00,1,0.7147,0.7151,0.7146,0.7151,230
,2016-11-01 01:30,1,0.715,0.7151,0.7148,0.7149,84
,2016-11-01 02:00,1,0.715,0.7155,0.7147,0.7153,487
,2016-11-01 02:30,1,0.7153,0.7161,0.7152,0.7158,627
,2016-11-01 03:00,1,0.7159,0.7169,0.7156,0.7166,885
,2016-11-01 03:30,1,0.7166,0.7166,0.7156,0.7158,939
,2016-11-01 04:00,1,0.7158,0.7164,0.7157,0.7163,409
,2016-11-01 04:30,1,0.7163,0.7168,0.716,0.7161,374
,2016-11-01 05:00,1,0.716,0.7163,0.7159,0.7161,360
,2016-11-01 05:30,1,0.7162,0.7164,0.7161,0.7162,247
,2016-11-01 06:00,1,0.7161,0.7163,0.7159,0.7162,345
,2016-11-01 06:30,1,0.7161,0.7179,0.7161,0.7174,1383
,2016-11-01 07:00,1,0.7174,0.7175,0.7169,0.717,684
,2016-11-01 07:30,1,0.7171,0.7174,0.7169,0.7172,567
,2016-11-01 08:00,1,0.7173,0.7176,0.717,0.7172,896
,2016-11-01 08:30,1,0.7172,0.7175,0.7158,0.7161,1546
,2016-11-01 09:00,1,0.716,0.7162,0.715,0.7155,1896
,2016-11-01 09:30,1,0.7154,0.7171,0.7152,0.7165,4479
,2016-11-01 10:00,1,0.7165,0.7169,0.7161,0.7162,755
,2016-11-01 10:30,1,0.7161,0.7167,0.7158,0.7162,565
,2016-11-01 11:00,1,0.7162,0.7164,0.7151,0.7152,1141
,2016-11-01 11:30,1,0.7152,0.7153,0.7142,0.715,919
,2016-11-01 12:00,1,0.7151,0.7151,0.7146,0.7146,325
,2016-11-01 12:30,1,0.7146,0.7146,0.7143,0.7145,737
,2016-11-01 13:00,1,0.7145,0.7164,0.7145,0.7162,1223
,2016-11-01 13:30,1,0.7162,0.7162,0.7154,0.7155,926
,2016-11-01 14:00,1,0.7154,0.7161,0.7154,0.716,485
,2016-11-01 14:30,1,0.716,0.7168,0.7159,0.7166,519
,2016-11-01 15:00,1,0.7166,0.717,0.7165,0.717,75
,2016-11-01 15:30,1,0.717,0.7175,0.7169,0.7175,246
,2016-11-01 17:00,2,0.7197,0.7205,0.7195,0.72,534
,2016-11-01 17:30,2,0.7199,0.7202,0.7193,0.7194,286
,2016-11-01 18:00,2,0.7195,0.7201,0.7191,0.7196,446
,2016-11-01 18:30,2,0.7195,0.7197,0.7192,0.7192,156
,2016-11-01 19:00,2,0.7192,0.7194,0.7188,0.7189,77
,2016-11-01 19:30,2,0.7189,0.72,0.7188,0.7198,272
,2016-11-01 20:00,2,0.7201,0.7205,0.7199,0.72,339
,2016-11-01 20:30,2,0.72,0.7205,0.7196,0.72,446
,2016-11-01 21:00,2,0.72,0.7208,0.7194,0.7198,550
,2016-11-01 21:30,2,0.7197,0.7198,0.7195,0.7195,185
,2016-11-01 22:00,2,0.7196,0.7204,0.7195,0.7204,249
,2016-11-01 22:30,2,0.7205,0.721,0.7204,0.7206,387
,2016-11-01 23:00,2,0.7205,0.7211,0.7204,0.721,73
,2016-11-01 23:30,2,0.7211,0.7217,0.7211,0.7215,119
,2016-11-02 00:00,2,0.7216,0.722,0.7214,0.7215,443
,2016-11-02 00:30,2,0.7215,0.7218,0.7212,0.7214,441
,2016-11-02 01:00,2,0.7215,0.722,0.7213,0.7214,353
,2016-11-02 01:30,2,0.7215,0.7216,0.7209,0.7212,265
,2016-11-02 02:00,2,0.7211,0.7225,0.7211,0.7223,913
,2016-11-02 02:30,2,0.7224,0.7226,0.7222,0.7225,519
,2016-11-02 03:00,2,0.7226,0.7237,0.7225,0.7233,1327
,2016-11-02 03:30,2,0.7233,0.7238,0.7231,0.7237,503
,2016-11-02 04:00,2,0.7236,0.7236,0.723,0.7233,354
,2016-11-02 04:30,2,0.7233,0.7243,0.7232,0.724,807
,2016-11-02 05:00,2,0.724,0.7245,0.7239,0.7242,584
,2016-11-02 05:30,2,0.7243,0.7253,0.7243,0.7249,688
,2016-11-02 06:00,2,0.7249,0.7268,0.7248,0.7265,2098
,2016-11-02 06:30,2,0.7265,0.7274,0.7264,0.7272,1767
,2016-11-02 07:00,2,0.7272,0.728,0.727,0.728,754
,2016-11-02 07:30,2,0.7279,0.7284,0.7265,0.7267,1620
,2016-11-02 08:00,2,0.7268,0.728,0.7265,0.7273,1074
,2016-11-02 08:30,2,0.7272,0.7289,0.7271,0.7288,1712
,2016-11-02 09:00,2,0.7287,0.729,0.7281,0.7286,1477
,2016-11-02 09:30,2,0.7286,0.7287,0.7276,0.7285,959
,2016-11-02 10:00,2,0.7285,0.7288,0.728,0.728,683
,2016-11-02 10:30,2,0.728,0.7283,0.7276,0.7283,926
,2016-11-02 11:00,2,0.7283,0.7288,0.7281,0.7281,845
,2016-11-02 11:30,2,0.7282,0.7293,0.7281,0.729,404
,2016-11-02 12:00,2,0.7291,0.7294,0.7288,0.7293,431
,2016-11-02 12:30,2,0.7293,0.7293,0.7287,0.7293,656
,2016-11-02 13:00,2,0.729,0.7299,0.7277,0.7286,2512
,2016-11-02 13:30,2,0.7287,0.7294,0.7278,0.7282,1089
,2016-11-02 14:00,2,0.7282,0.7285,0.7279,0.7279,432
,2016-11-02 14:30,2,0.7279,0.7279,0.727,0.7272,303
,2016-11-02 15:00,2,0.7272,0.7276,0.7272,0.7273,251
,2016-11-02 15:30,2,0.7274,0.7279,0.7274,0.7277,525
,2016-11-02 17:00,3,0.7276,0.7277,0.7273,0.7276,101
,2016-11-02 17:30,3,0.7276,0.7278,0.7273,0.7278,71
,2016-11-02 18:00,3,0.7278,0.7278,0.7272,0.7272,67
,2016-11-02 18:30,3,0.7274,0.7275,0.7271,0.7271,78
,2016-11-02 19:00,3,0.727,0.7272,0.7267,0.7268,237
,2016-11-02 19:30,3,0.7269,0.7284,0.7268,0.7279,403
,2016-11-02 20:00,3,0.7279,0.7284,0.7274,0.7274,203
,2016-11-02 20:30,3,0.7273,0.7281,0.7271,0.7281,499
,2016-11-02 21:00,3,0.7282,0.7292,0.7282,0.7287,547
,2016-11-02 21:30,3,0.7287,0.7288,0.7278,0.728,494
,2016-11-02 22:00,3,0.728,0.7285,0.7272,0.7284,674
,2016-11-02 22:30,3,0.7283,0.7297,0.7283,0.7295,356
,2016-11-02 23:00,3,0.7296,0.7299,0.729,0.7294,258
,2016-11-02 23:30,3,0.7294,0.7298,0.7292,0.7293,109
,2016-11-03 00:00,3,0.7293,0.7293,0.7287,0.7291,244
,2016-11-03 00:30,3,0.7291,0.7298,0.7291,0.7295,266
,2016-11-03 01:00,3,0.7296,0.7308,0.7296,0.7308,613
,2016-11-03 01:30,3,0.7308,0.7312,0.7304,0.7304,813
,2016-11-03 02:00,3,0.7304,0.7318,0.7303,0.7306,890
,2016-11-03 02:30,3,0.7306,0.7309,0.73,0.73,511
,2016-11-03 03:00,3,0.73,0.73,0.7287,0.7291,1133
,2016-11-03 03:30,3,0.7291,0.7293,0.7279,0.7283,906
,2016-11-03 04:00,3,0.7283,0.7284,0.728,0.7281,474
,2016-11-03 04:30,3,0.7281,0.7289,0.728,0.7289,427
,2016-11-03 05:00,3,0.7288,0.7294,0.7285,0.7294,1921
,2016-11-03 05:30,3,0.7294,0.7297,0.7292,0.7294,697
,2016-11-03 06:00,3,0.7293,0.7295,0.7288,0.7288,875
,2016-11-03 06:30,3,0.7289,0.7295,0.7288,0.7291,434
,2016-11-03 07:00,3,0.7291,0.7305,0.7287,0.7299,1066
,2016-11-03 07:30,3,0.7299,0.7307,0.7296,0.73,608
,2016-11-03 08:00,3,0.73,0.73,0.7293,0.7297,526
,2016-11-03 08:30,3,0.7296,0.7302,0.7296,0.7299,669
,2016-11-03 09:00,3,0.7301,0.7307,0.7297,0.7307,1095
,2016-11-03 09:30,3,0.7307,0.7315,0.7304,0.7314,504
,2016-11-03 10:00,3,0.7314,0.7314,0.7308,0.731,494
,2016-11-03 10:30,3,0.731,0.7316,0.7307,0.731,1911
,2016-11-03 11:00,3,0.7309,0.7312,0.7305,0.7311,587
,2016-11-03 11:30,3,0.7312,0.7316,0.7311,0.7312,406
,2016-11-03 12:00,3,0.7314,0.7317,0.7312,0.7312,347
,2016-11-03 12:30,3,0.7312,0.7314,0.731,0.7313,163
,2016-11-03 13:00,3,0.7314,0.7317,0.7312,0.7317,524
,2016-11-03 13:30,3,0.7318,0.7324,0.7316,0.7324,1484
,2016-11-03 14:00,3,0.7324,0.7327,0.7318,0.7318,699
,2016-11-03 14:30,3,0.7317,0.7325,0.7314,0.7325,1027
,2016-11-03 15:00,3,0.7324,0.7326,0.7321,0.7326,358
,2016-11-03 15:30,3,0.7326,0.733,0.7324,0.7329,480
,2016-11-03 17:00,4,0.7326,0.7328,0.7317,0.7321,374
,2016-11-03 17:30,4,0.7321,0.7323,0.7316,0.7318,393
,2016-11-03 18:00,4,0.7319,0.7324,0.7318,0.7323,135
,2016-11-03 18:30,4,0.7324,0.7324,0.7315,0.7318,365
,2016-11-03 19:00,4,0.7318,0.7318,0.7308,0.7309,363
,2016-11-03 19:30,4,0.731,0.7317,0.7304,0.7304,438
,2016-11-03 20:00,4,0.7304,0.7312,0.7304,0.7311,108
,2016-11-03 20:30,4,0.7311,0.7311,0.7304,0.7306,73
,2016-11-03 21:00,4,0.7306,0.7311,0.7305,0.7307,155
,2016-11-03 21:30,4,0.7307,0.7307,0.7301,0.7303,118
,2016-11-03 22:00,4,0.7302,0.7304,0.7298,0.7301,245
,2016-11-03 22:30,4,0.7302,0.7305,0.7295,0.7304,314
,2016-11-03 23:00,4,0.7303,0.7303,0.7297,0.7297,77
,2016-11-03 23:30,4,0.7296,0.7298,0.7292,0.7293,205
,2016-11-04 00:00,4,0.7293,0.7302,0.7292,0.7298,435
,2016-11-04 00:30,4,0.73,0.73,0.7289,0.729,204
,2016-11-04 01:00,4,0.7291,0.7299,0.729,0.7299,523
,2016-11-04 01:30,4,0.7299,0.7304,0.7294,0.7296,756
,2016-11-04 02:00,4,0.7295,0.7304,0.7295,0.7299,540
,2016-11-04 02:30,4,0.7299,0.7301,0.7296,0.7301,292
,2016-11-04 03:00,4,0.7301,0.7311,0.73,0.7309,357
,2016-11-04 03:30,4,0.7309,0.7312,0.7308,0.7309,231
,2016-11-04 04:00,4,0.7309,0.731,0.7306,0.731,278
,2016-11-04 04:30,4,0.7311,0.7313,0.7308,0.7308,277
,2016-11-04 05:00,4,0.7309,0.7311,0.7306,0.7309,322
,2016-11-04 05:30,4,0.7309,0.731,0.7303,0.7304,818
,2016-11-04 06:00,4,0.7304,0.7308,0.7303,0.7307,267
,2016-11-04 06:30,4,0.7307,0.7311,0.7302,0.7311,464
,2016-11-04 07:00,4,0.731,0.7314,0.7305,0.731,888
,2016-11-04 07:30,4,0.7311,0.7313,0.7293,0.7305,2217
,2016-11-04 08:00,4,0.7306,0.731,0.7298,0.7301,882
,2016-11-04 08:30,4,0.7302,0.7306,0.7295,0.7302,859
,2016-11-04 09:00,4,0.7302,0.7303,0.7289,0.7289,1491
,2016-11-04 09:30,4,0.7289,0.7302,0.7288,0.7302,1207
,2016-11-04 10:00,4,0.7303,0.7312,0.7299,0.73,1100
,2016-11-04 10:30,4,0.73,0.7301,0.7291,0.7299,974
,2016-11-04 11:00,4,0.7298,0.7307,0.7294,0.7307,507
,2016-11-04 11:30,4,0.7307,0.7315,0.7306,0.7314,645
,2016-11-04 12:00,4,0.7314,0.732,0.7311,0.7314,284
,2016-11-04 12:30,4,0.7315,0.7315,0.731,0.7311,287
,2016-11-04 13:00,4,0.7311,0.7314,0.7307,0.7312,496
,2016-11-04 13:30,4,0.7313,0.7317,0.731,0.7316,825
,2016-11-04 14:00,4,0.7315,0.7317,0.7312,0.7315,186
,2016-11-04 14:30,4,0.7315,0.732,0.7314,0.7317,188
,2016-11-04 15:00,4,0.7317,0.7317,0.7314,0.7316,127
,2016-11-04 15:30,4,0.7315,0.732,0.7308,0.7312,249
,2016-11-06 17:00,7,0.7312,0.7316,0.7308,0.7312,502
,2016-11-06 17:30,7,0.7311,0.7316,0.7306,0.7309,287
,2016-11-06 18:00,7,0.731,0.7312,0.7305,0.7306,268
,2016-11-06 18:30,7,0.7306,0.7311,0.7305,0.7309,295
,2016-11-06 19:00,7,0.731,0.7318,0.7309,0.7313,345
,2016-11-06 19:30,7,0.7312,0.7315,0.7309,0.7313,122
,2016-11-06 20:00,7,0.7313,0.7316,0.7308,0.7308,187
,2016-11-06 20:30,7,0.7307,0.7311,0.7303,0.7303,231
,2016-11-06 21:00,7,0.7303,0.7309,0.7301,0.7304,181
,2016-11-06 21:30,7,0.7304,0.7307,0.7303,0.7303,70
,2016-11-06 22:00,7,0.7304,0.7306,0.7302,0.7303,97
,2016-11-06 22:30,7,0.7304,0.7304,0.7294,0.7294,121
,2016-11-06 23:00,7,0.7294,0.7296,0.7291,0.7292,221
,2016-11-06 23:30,7,0.7292,0.7299,0.7291,0.7299,254
,2016-11-07 00:00,7,0.7299,0.7301,0.7297,0.7297,156
,2016-11-07 00:30,7,0.7297,0.7301,0.7295,0.7295,95
,2016-11-07 01:00,7,0.7296,0.7299,0.7291,0.7295,475
,2016-11-07 01:30,7,0.7295,0.7296,0.7283,0.7287,655
,2016-11-07 02:00,7,0.7286,0.7297,0.7281,0.7293,708
,2016-11-07 02:30,7,0.7294,0.7298,0.729,0.729,459
,2016-11-07 03:00,7,0.7289,0.7296,0.7289,0.7293,188
,2016-11-07 03:30,7,0.7293,0.7297,0.7288,0.7292,453
,2016-11-07 04:00,7,0.7291,0.7295,0.7283,0.7294,3044
,2016-11-07 04:30,7,0.7295,0.7306,0.7295,0.7302,2236
,2016-11-07 05:00,7,0.7302,0.7304,0.7298,0.7298,193
,2016-11-07 05:30,7,0.73,0.7301,0.7297,0.7297,289
,2016-11-07 06:00,7,0.7297,0.7306,0.7296,0.7305,250
,2016-11-07 06:30,7,0.7303,0.7305,0.7301,0.7304,353
,2016-11-07 07:00,7,0.7305,0.7307,0.7301,0.7305,413
,2016-11-07 07:30,7,0.7306,0.7312,0.7305,0.7309,425
,2016-11-07 08:00,7,0.731,0.7312,0.7304,0.7304,482
,2016-11-07 08:30,7,0.7303,0.7305,0.7298,0.73,989
,2016-11-07 09:00,7,0.7301,0.7304,0.7296,0.73,1083
,2016-11-07 09:30,7,0.73,0.7305,0.7297,0.73,566
,2016-11-07 10:00,7,0.73,0.7307,0.7297,0.7306,449
,2016-11-07 10:30,7,0.7306,0.7311,0.7305,0.7311,400
,2016-11-07 11:00,7,0.731,0.7311,0.7308,0.7308,473
,2016-11-07 11:30,7,0.7307,0.7314,0.7307,0.7313,182
,2016-11-07 12:00,7,0.7313,0.7313,0.7307,0.7307,148
,2016-11-07 12:30,7,0.7307,0.7313,0.7306,0.7313,93
,2016-11-07 13:00,7,0.7312,0.7314,0.7308,0.731,290
,2016-11-07 13:30,7,0.731,0.7311,0.7308,0.731,623
,2016-11-07 14:00,7,0.731,0.7313,0.7309,0.7313,178
,2016-11-07 14:30,7,0.7313,0.7321,0.7312,0.7319,478
,2016-11-07 15:00,7,0.732,0.7332,0.7319,0.7332,506
,2016-11-07 15:30,7,0.7331,0.7339,0.7323,0.7333,517
,2016-11-07 17:00,8,0.7335,0.7337,0.7323,0.7323,221
,2016-11-07 17:30,8,0.7324,0.7326,0.7323,0.7325,37
,2016-11-07 18:00,8,0.7327,0.7331,0.732,0.7321,216
,2016-11-07 18:30,8,0.7321,0.7325,0.7318,0.7321,118
,2016-11-07 19:00,8,0.7321,0.7321,0.7316,0.7317,116
,2016-11-07 19:30,8,0.7317,0.732,0.7313,0.7318,185
,2016-11-07 20:00,8,0.7318,0.7319,0.7312,0.7313,107
,2016-11-07 20:30,8,0.7313,0.7314,0.7307,0.731,338
,2016-11-07 21:00,8,0.731,0.7316,0.7308,0.7316,117
,2016-11-07 21:30,8,0.7317,0.7318,0.7313,0.7314,158
,2016-11-07 22:00,8,0.7314,0.7319,0.7313,0.7318,135
,2016-11-07 22:30,8,0.7317,0.7318,0.7316,0.7316,35
,2016-11-07 23:00,8,0.7316,0.7323,0.7316,0.7321,74
,2016-11-07 23:30,8,0.732,0.7325,0.7319,0.7319,165
,2016-11-08 00:00,8,0.7318,0.7324,0.7316,0.7319,298
,2016-11-08 00:30,8,0.7318,0.7319,0.7317,0.7318,92
,2016-11-08 01:00,8,0.7318,0.7319,0.7314,0.7319,311
,2016-11-08 01:30,8,0.732,0.7326,0.7317,0.7325,418
,2016-11-08 02:00,8,0.7326,0.733,0.7325,0.7329,540
,2016-11-08 02:30,8,0.7329,0.733,0.7324,0.7326,342
,2016-11-08 03:00,8,0.7326,0.733,0.7326,0.7329,282
,2016-11-08 03:30,8,0.7329,0.7335,0.7328,0.7329,345
,2016-11-08 04:00,8,0.733,0.733,0.7324,0.7326,354
,2016-11-08 04:30,8,0.7326,0.7327,0.7323,0.7323,131
,2016-11-08 05:00,8,0.7322,0.7323,0.7313,0.7313,537
,2016-11-08 05:30,8,0.7314,0.7317,0.7311,0.7314,197
,2016-11-08 06:00,8,0.7313,0.7315,0.7311,0.7315,228
,2016-11-08 06:30,8,0.7315,0.7317,0.7314,0.7316,132
,2016-11-08 07:00,8,0.7315,0.7323,0.7315,0.7321,275
,2016-11-08 07:30,8,0.732,0.7328,0.732,0.7327,338
,2016-11-08 08:00,8,0.7326,0.7328,0.7324,0.7327,299
,2016-11-08 08:30,8,0.7325,0.7327,0.732,0.7326,586
,2016-11-08 09:00,8,0.7326,0.7337,0.7326,0.7337,865
,2016-11-08 09:30,8,0.7337,0.7357,0.7337,0.7354,2947
,2016-11-08 10:00,8,0.7354,0.7354,0.7341,0.7347,1362
,2016-11-08 10:30,8,0.7346,0.7354,0.7343,0.7344,673
,2016-11-08 11:00,8,0.7343,0.7346,0.7341,0.7342,381
,2016-11-08 11:30,8,0.7342,0.7351,0.734,0.7351,341
,2016-11-08 12:00,8,0.735,0.7351,0.7342,0.7346,567
,2016-11-08 12:30,8,0.7347,0.7365,0.7347,0.736,1116
,2016-11-08 13:00,8,0.736,0.7361,0.7357,0.7359,705
,2016-11-08 13:30,8,0.7359,0.7376,0.7359,0.7372,969
,2016-11-08 14:00,8,0.7372,0.7389,0.7372,0.7389,1216
,2016-11-08 14:30,8,0.7389,0.7395,0.7386,0.7388,804
,2016-11-08 15:00,8,0.7388,0.7392,0.7386,0.7389,187
,2016-11-08 15:30,8,0.7388,0.7388,0.737,0.7377,300
,2016-11-08 17:00,9,0.7354,0.736,0.7353,0.7356,238
,2016-11-08 17:30,9,0.7357,0.7362,0.7355,0.736,191
,2016-11-08 18:00,9,0.7361,0.738,0.7361,0.7371,436
,2016-11-08 18:30,9,0.737,0.7384,0.7357,0.7371,767
,2016-11-08 19:00,9,0.737,0.7376,0.7362,0.7365,523
,2016-11-08 19:30,9,0.7362,0.7371,0.7362,0.7365,390
,2016-11-08 20:00,9,0.7367,0.7379,0.733,0.7353,2264
,2016-11-08 20:30,9,0.7354,0.7371,0.7342,0.7363,1272
,2016-11-08 21:00,9,0.7362,0.7365,0.7322,0.7324,2037
,2016-11-08 21:30,9,0.7327,0.7354,0.7323,0.7332,983
,2016-11-08 22:00,9,0.7332,0.7337,0.7306,0.7319,1592
,2016-11-08 22:30,9,0.7321,0.7338,0.7263,0.7287,3146
,2016-11-08 23:00,9,0.7289,0.732,0.7269,0.7319,1482
,2016-11-08 23:30,9,0.7318,0.732,0.7288,0.7298,1928
,2016-11-09 00:00,9,0.7298,0.7332,0.7296,0.7302,1335
,2016-11-09 00:30,9,0.7302,0.7308,0.7286,0.73,830
,2016-11-09 01:00,9,0.7299,0.7318,0.7298,0.7302,1981
,2016-11-09 01:30,9,0.7302,0.7324,0.7301,0.7306,1237
,2016-11-09 02:00,9,0.7306,0.7315,0.7286,0.7295,1479
,2016-11-09 02:30,9,0.7293,0.7301,0.7278,0.7295,1532
,2016-11-09 03:00,9,0.7295,0.7301,0.7283,0.7283,619
,2016-11-09 03:30,9,0.7283,0.729,0.7269,0.7275,1189
,2016-11-09 04:00,9,0.7276,0.729,0.7272,0.7288,802
,2016-11-09 04:30,9,0.7288,0.7296,0.7285,0.7293,465
,2016-11-09 05:00,9,0.7295,0.731,0.7294,0.7306,775
,2016-11-09 05:30,9,0.7305,0.7314,0.7303,0.7311,393
,2016-11-09 06:00,9,0.7311,0.7312,0.7294,0.7298,643
,2016-11-09 06:30,9,0.7298,0.7312,0.7293,0.7306,676
,2016-11-09 07:00,9,0.7306,0.7309,0.7289,0.7295,879
,2016-11-09 07:30,9,0.7294,0.7295,0.7284,0.729,874
,2016-11-09 08:00,9,0.7291,0.7315,0.729,0.7312,828
,2016-11-09 08:30,9,0.7313,0.7324,0.7287,0.7291,1654
,2016-11-09 09:00,9,0.7291,0.73,0.7287,0.7295,612
,2016-11-09 09:30,9,0.7295,0.7309,0.7284,0.7284,1057
,2016-11-09 10:00,9,0.7284,0.7291,0.7274,0.7282,1327
,2016-11-09 10:30,9,0.7282,0.7292,0.7278,0.729,531
,2016-11-09 11:00,9,0.729,0.7294,0.7271,0.7278,678
,2016-11-09 11:30,9,0.7278,0.7279,0.7268,0.7274,676
,2016-11-09 12:00,9,0.7272,0.7274,0.7254,0.7261,1127
,2016-11-09 12:30,9,0.7261,0.7274,0.726,0.7266,357
,2016-11-09 13:00,9,0.7267,0.7274,0.7266,0.7273,285
,2016-11-09 13:30,9,0.7272,0.7293,0.7271,0.7282,1191
,2016-11-09 14:00,9,0.7281,0.7351,0.7267,0.7346,3466
,2016-11-09 14:30,9,0.7345,0.7347,0.7322,0.7326,547
,2016-11-09 15:00,9,0.7326,0.7328,0.7302,0.7302,594
,2016-11-09 15:30,9,0.7304,0.7314,0.726,0.7262,1027
,2016-11-09 17:00,10,0.7279,0.7279,0.7263,0.7276,430
,2016-11-09 17:30,10,0.7275,0.7281,0.727,0.7281,162
,2016-11-09 18:00,10,0.728,0.7288,0.7277,0.7286,255
,2016-11-09 18:30,10,0.7286,0.7292,0.7281,0.7284,218
,2016-11-09 19:00,10,0.7284,0.7289,0.7274,0.7279,146
,2016-11-09 19:30,10,0.7278,0.7289,0.7272,0.7288,159
,2016-11-09 20:00,10,0.7284,0.7291,0.7275,0.7291,428
,2016-11-09 20:30,10,0.7289,0.7295,0.7286,0.7288,252
,2016-11-09 21:00,10,0.7287,0.7287,0.7279,0.7283,115
,2016-11-09 21:30,10,0.7283,0.7284,0.7255,0.7257,815
,2016-11-09 22:00,10,0.7255,0.7255,0.7225,0.723,1373
,2016-11-09 22:30,10,0.7231,0.7244,0.7231,0.7235,301
,2016-11-09 23:00,10,0.7241,0.7245,0.7238,0.7245,65
,2016-11-09 23:30,10,0.7244,0.7255,0.7244,0.7251,357
,2016-11-10 00:00,10,0.7252,0.7252,0.7239,0.7245,335
,2016-11-10 00:30,10,0.7245,0.7251,0.7233,0.725,593
,2016-11-10 01:00,10,0.7252,0.7262,0.7249,0.7262,633
,2016-11-10 01:30,10,0.7262,0.7266,0.7254,0.726,533
,2016-11-10 02:00,10,0.7262,0.7297,0.726,0.7287,1842
,2016-11-10 02:30,10,0.7287,0.7296,0.7274,0.7277,1140
,2016-11-10 03:00,10,0.7277,0.7282,0.7263,0.7266,661
,2016-11-10 03:30,10,0.7266,0.7272,0.7254,0.7258,819
,2016-11-10 04:00,10,0.7259,0.7274,0.7257,0.7268,664
,2016-11-10 04:30,10,0.7267,0.7271,0.7246,0.7247,879
,2016-11-10 05:00,10,0.7248,0.7248,0.7235,0.7245,875
,2016-11-10 05:30,10,0.7246,0.7255,0.7235,0.7237,804
,2016-11-10 06:00,10,0.7236,0.7236,0.72,0.7201,1720
,2016-11-10 06:30,10,0.7201,0.7215,0.7195,0.7197,1727
,2016-11-10 07:00,10,0.7197,0.7205,0.7185,0.7204,1688
,2016-11-10 07:30,10,0.7205,0.7211,0.7192,0.7204,1405
,2016-11-10 08:00,10,0.7204,0.7204,0.7189,0.719,1143
,2016-11-10 08:30,10,0.719,0.7191,0.7167,0.7173,2449
,2016-11-10 09:00,10,0.7173,0.7198,0.717,0.7198,1411
,2016-11-10 09:30,10,0.7199,0.7203,0.7175,0.7176,1538
,2016-11-10 10:00,10,0.7177,0.7199,0.7176,0.7197,1315
,2016-11-10 10:30,10,0.7197,0.7202,0.719,0.719,331
,2016-11-10 11:00,10,0.7191,0.7211,0.719,0.7211,396
,2016-11-10 11:30,10,0.7212,0.7219,0.721,0.7217,593
,2016-11-10 12:00,10,0.7218,0.7219,0.7201,0.7204,598
,2016-11-10 12:30,10,0.7205,0.7217,0.7201,0.7217,412
,2016-11-10 13:00,10,0.7217,0.7217,0.7201,0.7201,145
,2016-11-10 13:30,10,0.7202,0.7208,0.7197,0.7205,1059
,2016-11-10 14:00,10,0.7206,0.7206,0.7189,0.7189,258
,2016-11-10 14:30,10,0.7188,0.7192,0.7184,0.7187,274
,2016-11-10 15:00,10,0.7188,0.7201,0.7188,0.7197,144
,2016-11-10 15:30,10,0.7198,0.7208,0.7198,0.7202,107
,2016-11-10 17:00,11,0.72,0.721,0.7196,0.721,54
,2016-11-10 17:30,11,0.7209,0.7212,0.72,0.72,71
,2016-11-10 18:00,11,0.7201,0.7204,0.7191,0.7193,122
,2016-11-10 18:30,11,0.7192,0.7196,0.7178,0.7185,546
,2016-11-10 19:00,11,0.7185,0.7199,0.7185,0.7192,257
,2016-11-10 19:30,11,0.7191,0.7198,0.7187,0.7194,111
,2016-11-10 20:00,11,0.7193,0.7195,0.718,0.7186,429
,2016-11-10 20:30,11,0.7192,0.7206,0.7191,0.7205,311
,2016-11-10 21:00,11,0.7205,0.7211,0.7192,0.7192,276
,2016-11-10 21:30,11,0.7193,0.7193,0.7186,0.7193,164
,2016-11-10 22:00,11,0.7193,0.7215,0.7193,0.7214,308
,2016-11-10 22:30,11,0.7211,0.7211,0.7201,0.7207,32
,2016-11-10 23:00,11,0.7207,0.7207,0.7197,0.72,38
,2016-11-10 23:30,11,0.7199,0.7214,0.7199,0.7214,85
,2016-11-11 00:00,11,0.7213,0.7219,0.7209,0.7219,159
,2016-11-11 00:30,11,0.7218,0.7218,0.7206,0.7213,437
,2016-11-11 01:00,11,0.7213,0.7214,0.72,0.721,288
,2016-11-11 01:30,11,0.7208,0.7209,0.7179,0.7187,819
,2016-11-11 02:00,11,0.7189,0.7192,0.717,0.7177,653
,2016-11-11 02:30,11,0.7178,0.7181,0.7174,0.7175,423
,2016-11-11 03:00,11,0.7178,0.7201,0.7176,0.7196,883
,2016-11-11 03:30,11,0.7195,0.7196,0.718,0.7186,602
,2016-11-11 04:00,11,0.7186,0.7189,0.718,0.7184,653
,2016-11-11 04:30,11,0.7184,0.7188,0.718,0.7184,439
,2016-11-11 05:00,11,0.7185,0.7185,0.7179,0.7182,232
,2016-11-11 05:30,11,0.7182,0.7183,0.7165,0.7172,1020
,2016-11-11 06:00,11,0.7173,0.7173,0.7163,0.7164,1045
,2016-11-11 06:30,11,0.7165,0.7188,0.7164,0.7176,794
,2016-11-11 07:00,11,0.7176,0.7184,0.7172,0.7173,490
,2016-11-11 07:30,11,0.7173,0.7178,0.7167,0.7169,402
,2016-11-11 08:00,11,0.7168,0.7168,0.7157,0.7157,316
,2016-11-11 08:30,11,0.7157,0.7162,0.7128,0.7131,2211
,2016-11-11 09:00,11,0.7129,0.7135,0.7122,0.7128,1536
,2016-11-11 09:30,11,0.7127,0.7128,0.7118,0.7118,691
,2016-11-11 10:00,11,0.7118,0.7123,0.7103,0.7103,1509
,2016-11-11 10:30,11,0.7104,0.7129,0.7104,0.7125,1344
,2016-11-11 11:00,11,0.7125,0.7125,0.7115,0.7117,337
,2016-11-11 11:30,11,0.7118,0.7129,0.7118,0.7123,514
,2016-11-11 12:00,11,0.7124,0.7124,0.7115,0.712,305
,2016-11-11 12:30,11,0.7121,0.7121,0.7111,0.7119,528
,2016-11-11 13:00,11,0.7119,0.7119,0.7109,0.7109,262
,2016-11-11 13:30,11,0.7109,0.7112,0.7098,0.71,735
,2016-11-11 14:00,11,0.71,0.7109,0.7099,0.7109,315
,2016-11-11 14:30,11,0.711,0.7116,0.7109,0.7114,100
,2016-11-11 15:00,11,0.7113,0.7118,0.7106,0.7118,156
,2016-11-11 15:30,11,0.7118,0.7123,0.71,0.71,206
,2016-11-13 17:00,14,0.7122,0.7122,0.7091,0.7091,547
,2016-11-13 17:30,14,0.7093,0.7106,0.7092,0.7101,337
,2016-11-13 18:00,14,0.7104,0.7104,0.7075,0.7081,1376
,2016-11-13 18:30,14,0.7082,0.7084,0.707,0.7077,624
,2016-11-13 19:00,14,0.7076,0.7078,0.7065,0.7077,780
,2016-11-13 19:30,14,0.7078,0.7081,0.7073,0.7079,154
,2016-11-13 20:00,14,0.7077,0.7088,0.7077,0.7086,221
,2016-11-13 20:30,14,0.7086,0.709,0.7086,0.709,201
,2016-11-13 21:00,14,0.709,0.7097,0.7088,0.7095,171
,2016-11-13 21:30,14,0.7095,0.7097,0.7088,0.7089,595
,2016-11-13 22:00,14,0.7089,0.7093,0.7088,0.7089,436
,2016-11-13 22:30,14,0.7091,0.7091,0.7087,0.7087,165
,2016-11-13 23:00,14,0.7087,0.7088,0.7074,0.7076,345
,2016-11-13 23:30,14,0.7077,0.7084,0.7076,0.7078,257
,2016-11-14 00:00,14,0.7077,0.7079,0.7071,0.7071,349
,2016-11-14 00:30,14,0.7072,0.7076,0.7072,0.7076,144
,2016-11-14 01:00,14,0.7076,0.7085,0.7076,0.7078,437
,2016-11-14 01:30,14,0.7078,0.7084,0.7075,0.7081,453
,2016-11-14 02:00,14,0.7082,0.7086,0.7075,0.7079,862
,2016-11-14 02:30,14,0.7079,0.708,0.7067,0.7069,783
,2016-11-14 03:00,14,0.7069,0.7074,0.7066,0.7074,477
,2016-11-14 03:30,14,0.7074,0.7082,0.7071,0.7079,634
,2016-11-14 04:00,14,0.7079,0.709,0.7078,0.7081,964
,2016-11-14 04:30,14,0.7082,0.7085,0.7069,0.7081,957
,2016-11-14 05:00,14,0.7081,0.7081,0.7073,0.7081,1079
,2016-11-14 05:30,14,0.708,0.7085,0.7074,0.7079,839
,2016-11-14 06:00,14,0.708,0.7086,0.7079,0.7085,1462
,2016-11-14 06:30,14,0.7086,0.7087,0.7075,0.7082,929
,2016-11-14 07:00,14,0.7081,0.7091,0.7078,0.7089,1173
,2016-11-14 07:30,14,0.7089,0.7093,0.7081,0.7092,716
,2016-11-14 08:00,14,0.7092,0.7095,0.7079,0.7081,1782
,2016-11-14 08:30,14,0.7082,0.7082,0.7067,0.7072,1408
,2016-11-14 09:00,14,0.7072,0.7077,0.7066,0.707,985
,2016-11-14 09:30,14,0.707,0.7074,0.7061,0.7062,1352
,2016-11-14 10:00,14,0.7062,0.7071,0.7059,0.7068,1186
,2016-11-14 10:30,14,0.7068,0.7074,0.7065,0.7073,713
,2016-11-14 11:00,14,0.7074,0.7083,0.7068,0.7083,430
,2016-11-14 11:30,14,0.7082,0.7086,0.7079,0.7081,459
,2016-11-14 12:00,14,0.7081,0.709,0.7078,0.7089,533
,2016-11-14 12:30,14,0.7089,0.7098,0.7089,0.7091,933
,2016-11-14 13:00,14,0.709,0.7092,0.7085,0.7086,465
,2016-11-14 13:30,14,0.7087,0.7091,0.7081,0.7082,1274
,2016-11-14 14:00,14,0.7083,0.709,0.7083,0.709,254
,2016-11-14 14:30,14,0.709,0.709,0.7082,0.7089,355
,2016-11-14 15:00,14,0.7088,0.7092,0.7086,0.7092,224
,2016-11-14 15:30,14,0.7092,0.7113,0.7091,0.711,934
,2016-11-14 17:00,15,0.7107,0.7127,0.7107,0.7124,1592
,2016-11-14 17:30,15,0.7124,0.7128,0.7118,0.7118,290
,2016-11-14 18:00,15,0.7118,0.7135,0.7118,0.7134,262
,2016-11-14 18:30,15,0.7133,0.7135,0.7122,0.7122,323
,2016-11-14 19:00,15,0.7123,0.7129,0.7117,0.7119,530
,2016-11-14 19:30,15,0.712,0.712,0.7109,0.7111,198
,2016-11-14 20:00,15,0.7111,0.7112,0.7099,0.7101,246
,2016-11-14 20:30,15,0.7102,0.7103,0.7096,0.7102,202
,2016-11-14 21:00,15,0.7101,0.7104,0.7097,0.71,316
,2016-11-14 21:30,15,0.7101,0.7107,0.7098,0.7103,282
,2016-11-14 22:00,15,0.7105,0.7109,0.7105,0.7105,47
,2016-11-14 22:30,15,0.7104,0.7104,0.7093,0.7097,174
,2016-11-14 23:00,15,0.7096,0.7101,0.7095,0.7098,37
,2016-11-14 23:30,15,0.7099,0.7101,0.7087,0.7091,175
,2016-11-15 00:00,15,0.7092,0.7096,0.7088,0.7092,218
,2016-11-15 00:30,15,0.7092,0.7097,0.7089,0.7096,279
,2016-11-15 01:00,15,0.7095,0.7122,0.7091,0.7119,886
,2016-11-15 01:30,15,0.7119,0.7122,0.7104,0.7104,835
,2016-11-15 02:00,15,0.7103,0.7109,0.7099,0.7106,1204
,2016-11-15 02:30,15,0.7106,0.7119,0.7106,0.7109,1393
,2016-11-15 03:00,15,0.7108,0.7112,0.7103,0.7107,401
,2016-11-15 03:30,15,0.7106,0.7109,0.7097,0.7105,442
,2016-11-15 04:00,15,0.7105,0.7107,0.7102,0.7104,306
,2016-11-15 04:30,15,0.7103,0.7109,0.7102,0.7103,251
,2016-11-15 05:00,15,0.7103,0.7105,0.7098,0.7104,299
,2016-11-15 05:30,15,0.7104,0.7115,0.7104,0.7107,379
,2016-11-15 06:00,15,0.7106,0.7109,0.71,0.7106,616
,2016-11-15 06:30,15,0.7107,0.7107,0.7097,0.71,544
,2016-11-15 07:00,15,0.7101,0.7101,0.7092,0.7099,598
,2016-11-15 07:30,15,0.7098,0.7104,0.7068,0.708,2518
,2016-11-15 08:00,15,0.7079,0.708,0.7062,0.7069,1004
,2016-11-15 08:30,15,0.7068,0.7077,0.7062,0.707,1030
,2016-11-15 09:00,15,0.7068,0.7097,0.7062,0.708,1926
,2016-11-15 09:30,15,0.7079,0.7086,0.7077,0.7084,795
,2016-11-15 10:00,15,0.7084,0.7088,0.7076,0.7086,460
,2016-11-15 10:30,15,0.7086,0.7086,0.7073,0.7074,510
,2016-11-15 11:00,15,0.7076,0.7083,0.7076,0.708,186
,2016-11-15 11:30,15,0.708,0.7089,0.708,0.7088,167
,2016-11-15 12:00,15,0.7088,0.709,0.7079,0.7081,417
,2016-11-15 12:30,15,0.708,0.7082,0.7074,0.7077,200
,2016-11-15 13:00,15,0.7078,0.7078,0.7073,0.7076,243
,2016-11-15 13:30,15,0.7076,0.7084,0.7074,0.7079,1231
,2016-11-15 14:00,15,0.7079,0.7087,0.7079,0.7083,590
,2016-11-15 14:30,15,0.7084,0.709,0.7084,0.7089,157
,2016-11-15 15:00,15,0.709,0.7094,0.7088,0.7092,118
,2016-11-15 15:30,15,0.7092,0.7096,0.709,0.7096,164
,2016-11-15 17:00,16,0.7095,0.7095,0.7073,0.7082,377
,2016-11-15 17:30,16,0.7081,0.7082,0.7076,0.7082,60
,2016-11-15 18:00,16,0.7082,0.7084,0.7079,0.7084,119
,2016-11-15 18:30,16,0.7084,0.7084,0.7076,0.7078,322
,2016-11-15 19:00,16,0.7078,0.7087,0.7077,0.7082,790
,2016-11-15 19:30,16,0.7082,0.7089,0.7082,0.7088,180
,2016-11-15 20:00,16,0.7088,0.7099,0.7088,0.7095,201
,2016-11-15 20:30,16,0.7094,0.7106,0.7094,0.7103,207
,2016-11-15 21:00,16,0.7103,0.7104,0.7086,0.7088,267
,2016-11-15 21:30,16,0.7086,0.7091,0.7079,0.7089,596
,2016-11-15 22:00,16,0.7088,0.709,0.7083,0.709,109
,2016-11-15 22:30,16,0.709,0.709,0.7082,0.7084,82
,2016-11-15 23:00,16,0.7085,0.7087,0.7084,0.7087,56
,2016-11-15 23:30,16,0.7084,0.7087,0.7084,0.7086,42
,2016-11-16 00:00,16,0.7084,0.7085,0.7077,0.7079,216
,2016-11-16 00:30,16,0.7079,0.7088,0.7079,0.7088,402
,2016-11-16 01:00,16,0.7086,0.7088,0.7073,0.7073,513
,2016-11-16 01:30,16,0.7074,0.708,0.7072,0.7074,997
,2016-11-16 02:00,16,0.7073,0.7082,0.7072,0.708,679
,2016-11-16 02:30,16,0.7079,0.7083,0.707,0.7083,459
,2016-11-16 03:00,16,0.7081,0.7089,0.7078,0.7083,824
,2016-11-16 03:30,16,0.7083,0.7091,0.7073,0.7073,380
,2016-11-16 04:00,16,0.7073,0.7077,0.7056,0.7056,1388
,2016-11-16 04:30,16,0.7057,0.7062,0.7048,0.7053,1255
,2016-11-16 05:00,16,0.7053,0.7054,0.7042,0.7047,778
,2016-11-16 05:30,16,0.7048,0.7048,0.7037,0.7037,430
,2016-11-16 06:00,16,0.7036,0.704,0.7027,0.7037,1252
,2016-11-16 06:30,16,0.7038,0.7046,0.7033,0.7044,1861
,2016-11-16 07:00,16,0.7043,0.7048,0.7037,0.7045,548
,2016-11-16 07:30,16,0.7046,0.7055,0.7038,0.7049,1189
,2016-11-16 08:00,16,0.705,0.7054,0.7045,0.7053,673
,2016-11-16 08:30,16,0.7051,0.7055,0.7044,0.7046,911
,2016-11-16 09:00,16,0.7047,0.7055,0.704,0.7052,1547
,2016-11-16 09:30,16,0.7051,0.7061,0.704,0.7043,1510
,2016-11-16 10:00,16,0.7043,0.7053,0.7042,0.705,660
,2016-11-16 10:30,16,0.7051,0.707,0.7049,0.7068,1048
,2016-11-16 11:00,16,0.7068,0.7077,0.7068,0.7074,1175
,2016-11-16 11:30,16,0.7074,0.7076,0.707,0.7073,366
,2016-11-16 12:00,16,0.7072,0.7073,0.7063,0.7067,467
,2016-11-16 12:30,16,0.7066,0.7068,0.7063,0.7063,333
,2016-11-16 13:00,16,0.7064,0.7068,0.7058,0.7059,394
,2016-11-16 13:30,16,0.7062,0.7067,0.7059,0.7063,627
,2016-11-16 14:00,16,0.7063,0.7068,0.7062,0.7064,299
,2016-11-16 14:30,16,0.7063,0.7063,0.7056,0.7056,240
,2016-11-16 15:00,16,0.7057,0.7063,0.7055,0.7062,676
,2016-11-16 15:30,16,0.7062,0.7066,0.7061,0.7064,244
,2016-11-16 17:00,17,0.7072,0.7087,0.7072,0.7085,378
,2016-11-16 17:30,17,0.7086,0.709,0.7085,0.7087,265
,2016-11-16 18:00,17,0.7086,0.7087,0.7079,0.708,395
,2016-11-16 18:30,17,0.7079,0.7088,0.7072,0.7084,429
,2016-11-16 19:00,17,0.7083,0.7087,0.7071,0.7085,363
,2016-11-16 19:30,17,0.7085,0.709,0.7085,0.7089,153
,2016-11-16 20:00,17,0.7086,0.7089,0.7082,0.7089,107
,2016-11-16 20:30,17,0.7087,0.7096,0.7084,0.7095,507
,2016-11-16 21:00,17,0.7095,0.7099,0.7091,0.7095,247
,2016-11-16 21:30,17,0.7096,0.7096,0.7089,0.7089,190
,2016-11-16 22:00,17,0.7088,0.7092,0.7088,0.7091,115
,2016-11-16 22:30,17,0.7091,0.7092,0.709,0.709,124
,2016-11-16 23:00,17,0.709,0.7092,0.7089,0.7092,69
,2016-11-16 23:30,17,0.7091,0.7094,0.7089,0.7091,80
,2016-11-17 00:00,17,0.7092,0.7092,0.7086,0.7086,381
,2016-11-17 00:30,17,0.7085,0.7086,0.7082,0.7084,258
,2016-11-17 01:00,17,0.7083,0.7085,0.7077,0.7082,579
,2016-11-17 01:30,17,0.7081,0.709,0.7076,0.709,380
,2016-11-17 02:00,17,0.7089,0.7093,0.7086,0.709,626
,2016-11-17 02:30,17,0.7089,0.7099,0.7085,0.7099,527
,2016-11-17 03:00,17,0.71,0.7102,0.7089,0.7094,395
,2016-11-17 03:30,17,0.7094,0.7094,0.7085,0.7089,549
,2016-11-17 04:00,17,0.709,0.709,0.708,0.7089,861
,2016-11-17 04:30,17,0.7089,0.7093,0.7088,0.709,257
,2016-11-17 05:00,17,0.709,0.709,0.7084,0.7087,380
,2016-11-17 05:30,17,0.7086,0.7089,0.7083,0.7086,287
,2016-11-17 06:00,17,0.7087,0.7088,0.708,0.7084,558
,2016-11-17 06:30,17,0.7084,0.7084,0.7073,0.7075,453
,2016-11-17 07:00,17,0.7074,0.7083,0.7063,0.7066,1786
,2016-11-17 07:30,17,0.7064,0.7073,0.7047,0.7061,1378
,2016-11-17 08:00,17,0.7061,0.7081,0.7061,0.7073,847
,2016-11-17 08:30,17,0.7072,0.7074,0.7068,0.7068,924
,2016-11-17 09:00,17,0.7069,0.7079,0.7064,0.7069,780
,2016-11-17 09:30,17,0.7069,0.7071,0.7057,0.7062,1269
,2016-11-17 10:00,17,0.7063,0.7068,0.7059,0.7059,547
,2016-11-17 10:30,17,0.7058,0.7059,0.7047,0.7048,627
,2016-11-17 11:00,17,0.7048,0.7052,0.7041,0.7042,837
,2016-11-17 11:30,17,0.7042,0.7042,0.7017,0.7023,2105
,2016-11-17 12:00,17,0.7023,0.703,0.702,0.7028,1370
,2016-11-17 12:30,17,0.7029,0.7029,0.7007,0.7007,1050
,2016-11-17 13:00,17,0.7007,0.7022,0.7005,0.7021,968
,2016-11-17 13:30,17,0.702,0.703,0.702,0.703,1001
,2016-11-17 14:00,17,0.7029,0.7029,0.7021,0.7022,362
,2016-11-17 14:30,17,0.7022,0.7027,0.7021,0.7025,325
,2016-11-17 15:00,17,0.7024,0.7025,0.7022,0.7023,357
,2016-11-17 15:30,17,0.7022,0.7029,0.7015,0.7016,782
,2016-11-17 17:00,18,0.7013,0.7028,0.7013,0.7024,680
,2016-11-17 17:30,18,0.7024,0.7025,0.701,0.7014,328
,2016-11-17 18:00,18,0.7015,0.7027,0.7013,0.7019,450
,2016-11-17 18:30,18,0.7018,0.7028,0.7013,0.7024,254
,2016-11-17 19:00,18,0.7025,0.7025,0.7017,0.7017,768
,2016-11-17 19:30,18,0.7017,0.702,0.7007,0.7013,488
,2016-11-17 20:00,18,0.7012,0.7022,0.7001,0.7003,541
,2016-11-17 20:30,18,0.7004,0.7005,0.6993,0.6998,423
,2016-11-17 21:00,18,0.6997,0.7006,0.6996,0.7003,133
,2016-11-17 21:30,18,0.7002,0.7009,0.6997,0.7008,374
,2016-11-17 22:00,18,0.7008,0.7014,0.7007,0.7009,191
,2016-11-17 22:30,18,0.7007,0.7008,0.7001,0.7006,105
,2016-11-17 23:00,18,0.7008,0.7009,0.7003,0.7005,140
,2016-11-17 23:30,18,0.7006,0.7008,0.7002,0.7004,130
,2016-11-18 00:00,18,0.7003,0.701,0.6999,0.701,299
,2016-11-18 00:30,18,0.701,0.7018,0.701,0.7017,394
,2016-11-18 01:00,18,0.7017,0.7023,0.7009,0.7009,1111
,2016-11-18 01:30,18,0.7009,0.7018,0.7007,0.7015,819
,2016-11-18 02:00,18,0.7014,0.7022,0.7009,0.7019,751
,2016-11-18 02:30,18,0.7019,0.703,0.7011,0.7027,1383
,2016-11-18 03:00,18,0.7027,0.7027,0.7019,0.7021,678
,2016-11-18 03:30,18,0.7021,0.7028,0.702,0.702,995
,2016-11-18 04:00,18,0.7021,0.7024,0.7016,0.7023,544
,2016-11-18 04:30,18,0.7022,0.7027,0.7021,0.7025,2711
,2016-11-18 05:00,18,0.7026,0.7038,0.7025,0.7034,952
,2016-11-18 05:30,18,0.7035,0.704,0.703,0.7037,457
,2016-11-18 06:00,18,0.7036,0.7044,0.7034,0.7042,591
,2016-11-18 06:30,18,0.7042,0.7052,0.7033,0.7045,1620
,2016-11-18 07:00,18,0.7045,0.7048,0.7038,0.7046,928
,2016-11-18 07:30,18,0.7045,0.7047,0.7027,0.7031,669
,2016-11-18 08:00,18,0.7032,0.7043,0.7025,0.7035,958
,2016-11-18 08:30,18,0.7034,0.7047,0.7032,0.7033,1101
,2016-11-18 09:00,18,0.7033,0.7037,0.7027,0.7032,1141
,2016-11-18 09:30,18,0.7031,0.7031,0.7006,0.7009,2601
,2016-11-18 10:00,18,0.7009,0.7015,0.7001,0.7006,1524
,2016-11-18 10:30,18,0.7007,0.702,0.7007,0.7019,1074
,2016-11-18 11:00,18,0.7019,0.702,0.7016,0.7016,416
,2016-11-18 11:30,18,0.7016,0.7017,0.7004,0.7005,780
,2016-11-18 12:00,18,0.7004,0.7016,0.7004,0.7014,395
,2016-11-18 12:30,18,0.7014,0.7015,0.7005,0.7008,827
,2016-11-18 13:00,18,0.7008,0.7011,0.7007,0.7009,399
,2016-11-18 13:30,18,0.7009,0.7011,0.7007,0.701,665
,2016-11-18 14:00,18,0.7008,0.7011,0.7008,0.701,467
,2016-11-18 14:30,18,0.701,0.701,0.7006,0.7006,195
,2016-11-18 15:00,18,0.7006,0.7006,0.7002,0.7002,129
,2016-11-18 15:30,18,0.7003,0.7003,0.699,0.699,176
,2016-11-20 17:00,21,0.6995,0.7,0.6982,0.6982,268
,2016-11-20 17:30,21,0.6983,0.6991,0.6977,0.6989,467
,2016-11-20 18:00,21,0.6991,0.701,0.699,0.7007,575
,2016-11-20 18:30,21,0.7007,0.7012,0.7005,0.7007,349
,2016-11-20 19:00,21,0.7007,0.7009,0.7002,0.7009,130
,2016-11-20 19:30,21,0.701,0.7017,0.7001,0.7001,249
,2016-11-20 20:00,21,0.7002,0.7006,0.6995,0.6996,273
,2016-11-20 20:30,21,0.6996,0.6998,0.6988,0.6989,341
,2016-11-20 21:00,21,0.6991,0.7002,0.6991,0.6997,258
,2016-11-20 21:30,21,0.6998,0.6998,0.699,0.6995,52
,2016-11-20 22:00,21,0.6997,0.7001,0.6994,0.6996,99
,2016-11-20 22:30,21,0.6997,0.7,0.6995,0.7,49
,2016-11-20 23:00,21,0.6998,0.7001,0.6998,0.7001,96
,2016-11-20 23:30,21,0.7001,0.7008,0.6999,0.7004,77
,2016-11-21 00:00,21,0.7002,0.7002,0.6999,0.6999,266
,2016-11-21 00:30,21,0.6999,0.7006,0.6999,0.7003,285
,2016-11-21 01:00,21,0.7003,0.7015,0.6999,0.7014,551
,2016-11-21 01:30,21,0.7014,0.7021,0.7013,0.7018,651
,2016-11-21 02:00,21,0.7017,0.7023,0.7009,0.7021,971
,2016-11-21 02:30,21,0.7022,0.7027,0.7014,0.7023,276
,2016-11-21 03:00,21,0.7023,0.7028,0.7017,0.7017,414
,2016-11-21 03:30,21,0.7016,0.7019,0.7007,0.701,409
,2016-11-21 04:00,21,0.701,0.7018,0.7006,0.7007,391
,2016-11-21 04:30,21,0.7007,0.7016,0.7007,0.7011,372
,2016-11-21 05:00,21,0.701,0.7017,0.7008,0.7017,401
,2016-11-21 05:30,21,0.7017,0.703,0.7017,0.7025,1001
,2016-11-21 06:00,21,0.7026,0.704,0.7024,0.7033,761
,2016-11-21 06:30,21,0.7033,0.7049,0.7033,0.7039,908
,2016-11-21 07:00,21,0.7039,0.7044,0.7032,0.704,786
,2016-11-21 07:30,21,0.7041,0.7068,0.7039,0.7063,1464
,2016-11-21 08:00,21,0.7062,0.7063,0.7052,0.7053,618
,2016-11-21 08:30,21,0.7053,0.7063,0.705,0.7055,869
,2016-11-21 09:00,21,0.7054,0.7067,0.7053,0.7065,561
,2016-11-21 09:30,21,0.7064,0.707,0.7059,0.706,750
,2016-11-21 10:00,21,0.7061,0.7064,0.7056,0.7058,536
,2016-11-21 10:30,21,0.7056,0.7057,0.7044,0.7047,541
,2016-11-21 11:00,21,0.7047,0.7056,0.7047,0.7053,468
,2016-11-21 11:30,21,0.7054,0.7054,0.7048,0.705,487
,2016-11-21 12:00,21,0.7049,0.705,0.7033,0.7035,713
,2016-11-21 12:30,21,0.7034,0.7038,0.7032,0.7035,469
,2016-11-21 13:00,21,0.7035,0.7038,0.7033,0.7035,617
,2016-11-21 13:30,21,0.7035,0.7041,0.7033,0.7039,757
,2016-11-21 14:00,21,0.7039,0.7048,0.7039,0.7048,179
,2016-11-21 14:30,21,0.7047,0.7054,0.7046,0.7052,479
,2016-11-21 15:00,21,0.7052,0.7067,0.7051,0.7053,457
,2016-11-21 15:30,21,0.7053,0.706,0.7051,0.706,133
,2016-11-21 17:00,22,0.7065,0.7067,0.7058,0.7064,108
,2016-11-21 17:30,22,0.7066,0.7072,0.7063,0.707,288
,2016-11-21 18:00,22,0.7071,0.7076,0.7068,0.7072,459
,2016-11-21 18:30,22,0.7071,0.7072,0.7061,0.7065,340
,2016-11-21 19:00,22,0.7063,0.7076,0.7063,0.7075,259
,2016-11-21 19:30,22,0.7074,0.7077,0.7072,0.7072,146
,2016-11-21 20:00,22,0.7073,0.7075,0.7067,0.7072,282
,2016-11-21 20:30,22,0.7072,0.7076,0.7071,0.7071,191
,2016-11-21 21:00,22,0.7071,0.7074,0.7071,0.7073,42
,2016-11-21 21:30,22,0.7074,0.7078,0.7073,0.7074,195
,2016-11-21 22:00,22,0.7073,0.7073,0.7067,0.7068,161
,2016-11-21 22:30,22,0.7067,0.7073,0.7065,0.7073,233
,2016-11-21 23:00,22,0.7073,0.7075,0.7067,0.7069,153
,2016-11-21 23:30,22,0.707,0.7075,0.7066,0.7066,280
,2016-11-22 00:00,22,0.7065,0.7066,0.7058,0.7058,200
,2016-11-22 00:30,22,0.7058,0.7058,0.7049,0.705,491
,2016-11-22 01:00,22,0.7049,0.7052,0.7041,0.7048,582
,2016-11-22 01:30,22,0.7046,0.7057,0.7045,0.7056,370
,2016-11-22 02:00,22,0.7055,0.7069,0.7053,0.7067,635
,2016-11-22 02:30,22,0.7069,0.7069,0.7061,0.7065,769
,2016-11-22 03:00,22,0.7065,0.7075,0.7065,0.7073,481
,2016-11-22 03:30,22,0.7073,0.7074,0.7067,0.707,247
,2016-11-22 04:00,22,0.707,0.707,0.706,0.7062,358
,2016-11-22 04:30,22,0.7061,0.7066,0.7061,0.7064,467
,2016-11-22 05:00,22,0.7065,0.7065,0.7062,0.7063,179
,2016-11-22 05:30,22,0.7065,0.707,0.7065,0.7067,101
,2016-11-22 06:00,22,0.7066,0.7067,0.7056,0.7056,387
,2016-11-22 06:30,22,0.7056,0.7059,0.7049,0.7053,349
,2016-11-22 07:00,22,0.7052,0.706,0.7048,0.705,480
,2016-11-22 07:30,22,0.705,0.7051,0.7044,0.7049,421
,2016-11-22 08:00,22,0.7051,0.7057,0.7049,0.7056,607
,2016-11-22 08:30,22,0.7055,0.7058,0.705,0.7053,367
,2016-11-22 09:00,22,0.7053,0.7053,0.7029,0.7031,1180
,2016-11-22 09:30,22,0.7031,0.7034,0.7025,0.703,1022
,2016-11-22 10:00,22,0.7031,0.7044,0.703,0.7037,678
,2016-11-22 10:30,22,0.7037,0.7043,0.7037,0.7039,227
,2016-11-22 11:00,22,0.7039,0.705,0.7039,0.7042,316
,2016-11-22 11:30,22,0.7042,0.7044,0.7039,0.7044,631
,2016-11-22 12:00,22,0.7043,0.7044,0.7037,0.7038,973
,2016-11-22 12:30,22,0.7039,0.7042,0.7037,0.7042,534
,2016-11-22 13:00,22,0.7042,0.7046,0.7042,0.7045,875
,2016-11-22 13:30,22,0.7046,0.7051,0.7045,0.705,600
,2016-11-22 14:00,22,0.705,0.705,0.7044,0.7047,272
,2016-11-22 14:30,22,0.7048,0.7051,0.7048,0.7051,126
,2016-11-22 15:00,22,0.7051,0.7059,0.7051,0.7058,427
,2016-11-22 15:30,22,0.7058,0.7059,0.7054,0.7055,118
,2016-11-22 17:00,23,0.7055,0.7059,0.7055,0.7057,118
,2016-11-22 17:30,23,0.7058,0.7062,0.7058,0.7062,74
,2016-11-22 18:00,23,0.7061,0.7067,0.706,0.706,168
,2016-11-22 18:30,23,0.706,0.706,0.7055,0.7056,101
,2016-11-22 19:00,23,0.7055,0.7058,0.7052,0.7056,178
,2016-11-22 19:30,23,0.7056,0.7061,0.7054,0.7059,114
,2016-11-22 20:00,23,0.7059,0.7063,0.7059,0.7062,87
,2016-11-22 20:30,23,0.7063,0.7068,0.7062,0.7064,432
,2016-11-22 21:00,23,0.7064,0.7064,0.7058,0.706,141
,2016-11-22 21:30,23,0.7061,0.7061,0.7056,0.7057,57
,2016-11-22 22:00,23,0.7057,0.7057,0.7052,0.7054,86
,2016-11-22 22:30,23,0.7054,0.7055,0.7052,0.7053,62
,2016-11-22 23:00,23,0.7054,0.7061,0.7054,0.7059,70
,2016-11-22 23:30,23,0.706,0.7063,0.7059,0.7059,126
,2016-11-23 00:00,23,0.7059,0.706,0.7057,0.706,99
,2016-11-23 00:30,23,0.706,0.707,0.7058,0.7068,386
,2016-11-23 01:00,23,0.7068,0.7073,0.7066,0.7069,595
,2016-11-23 01:30,23,0.7069,0.707,0.7054,0.7054,1080
,2016-11-23 02:00,23,0.7053,0.7058,0.705,0.7055,449
,2016-11-23 02:30,23,0.7056,0.7056,0.7048,0.7054,669
,2016-11-23 03:00,23,0.7053,0.7053,0.7047,0.7048,276
,2016-11-23 03:30,23,0.7047,0.7051,0.7046,0.705,208
,2016-11-23 04:00,23,0.7048,0.7049,0.7043,0.7048,682
,2016-11-23 04:30,23,0.705,0.7056,0.7046,0.7053,700
,2016-11-23 05:00,23,0.7053,0.7057,0.7051,0.7052,683
,2016-11-23 05:30,23,0.7052,0.7054,0.7046,0.7046,197
,2016-11-23 06:00,23,0.7045,0.7047,0.7042,0.7045,342
,2016-11-23 06:30,23,0.7044,0.705,0.7043,0.7044,287
,2016-11-23 07:00,23,0.7044,0.7044,0.7029,0.7032,679
,2016-11-23 07:30,23,0.7031,0.7031,0.7006,0.7009,3008
,2016-11-23 08:00,23,0.7009,0.7009,0.6995,0.7001,1191
,2016-11-23 08:30,23,0.7001,0.7009,0.6994,0.7005,846
,2016-11-23 09:00,23,0.7004,0.7008,0.6996,0.7005,920
,2016-11-23 09:30,23,0.7005,0.7005,0.6993,0.6993,1296
,2016-11-23 10:00,23,0.6993,0.7002,0.6988,0.6996,1197
,2016-11-23 10:30,23,0.6995,0.701,0.6993,0.7002,1360
,2016-11-23 11:00,23,0.7001,0.7005,0.6995,0.7004,557
,2016-11-23 11:30,23,0.7005,0.701,0.7002,0.7002,455
,2016-11-23 12:00,23,0.7001,0.7006,0.7001,0.7006,303
,2016-11-23 12:30,23,0.7006,0.7013,0.7,0.7004,404
,2016-11-23 13:00,23,0.7002,0.701,0.6995,0.7001,1117
,2016-11-23 13:30,23,0.7001,0.7004,0.6996,0.6999,510
,2016-11-23 14:00,23,0.6999,0.7002,0.6996,0.6998,442
,2016-11-23 14:30,23,0.6998,0.7002,0.6997,0.7002,262
,2016-11-23 15:00,23,0.7003,0.7005,0.6999,0.7003,130
,2016-11-23 15:30,23,0.7001,0.7001,0.6996,0.6996,33
,2016-11-23 17:00,25,0.6997,0.6998,0.699,0.6991,76
,2016-11-23 17:30,25,0.6991,0.6993,0.6985,0.6991,245
,2016-11-23 18:00,25,0.6992,0.6997,0.6983,0.6986,386
,2016-11-23 18:30,25,0.699,0.6994,0.6988,0.699,62
,2016-11-23 19:00,25,0.6993,0.6993,0.6968,0.6988,813
,2016-11-23 19:30,25,0.6989,0.6992,0.6985,0.6987,242
,2016-11-23 20:00,25,0.6988,0.699,0.6986,0.6989,143
,2016-11-23 20:30,25,0.6989,0.699,0.6983,0.6983,178
,2016-11-23 21:00,25,0.698,0.698,0.6966,0.6968,585
,2016-11-23 21:30,25,0.6969,0.6979,0.6969,0.6977,296
,2016-11-23 22:00,25,0.6974,0.6984,0.6973,0.6984,85
,2016-11-23 22:30,25,0.6984,0.6985,0.698,0.6985,32
,2016-11-23 23:00,25,0.6986,0.6988,0.6981,0.6981,71
,2016-11-23 23:30,25,0.6981,0.6991,0.6981,0.699,92
,2016-11-24 00:00,25,0.6988,0.6988,0.6985,0.6986,37
,2016-11-24 00:30,25,0.6985,0.699,0.6981,0.6983,242
,2016-11-24 01:00,25,0.6984,0.6992,0.6982,0.6991,130
,2016-11-24 01:30,25,0.6989,0.6989,0.6971,0.6973,617
,2016-11-24 02:00,25,0.6975,0.6976,0.6967,0.6973,965
,2016-11-24 02:30,25,0.6973,0.6991,0.6973,0.6986,934
,2016-11-24 03:00,25,0.6985,0.6996,0.6983,0.6992,393
,2016-11-24 03:30,25,0.6993,0.7006,0.6991,0.7003,793
,2016-11-24 04:00,25,0.7004,0.7004,0.6991,0.6993,737
,2016-11-24 04:30,25,0.6991,0.7003,0.6989,0.6998,431
,2016-11-24 05:00,25,0.6999,0.7003,0.6997,0.7001,162
,2016-11-24 05:30,25,0.7002,0.7004,0.6992,0.6996,264
,2016-11-24 06:00,25,0.6996,0.6998,0.6991,0.6994,268
,2016-11-24 06:30,25,0.6994,0.6994,0.6986,0.6989,294
,2016-11-24 07:00,25,0.6989,0.6989,0.6975,0.698,627
,2016-11-24 07:30,25,0.6981,0.6987,0.6981,0.6983,164
,2016-11-24 08:00,25,0.6984,0.6989,0.6981,0.6986,179
,2016-11-24 08:30,25,0.6986,0.6989,0.6985,0.6989,165
,2016-11-24 09:00,25,0.6989,0.6998,0.6989,0.6998,489
,2016-11-24 09:30,25,0.6999,0.7003,0.6998,0.6998,398
,2016-11-24 10:00,25,0.6998,0.7005,0.6997,0.7001,402
,2016-11-24 10:30,25,0.7,0.7005,0.6997,0.7,185
,2016-11-24 11:00,25,0.7,0.7001,0.6995,0.6995,101
,2016-11-24 11:30,25,0.6995,0.6996,0.6989,0.6989,161
,2016-11-24 17:00,25,0.6994,0.7001,0.6988,0.7,203
,2016-11-24 17:30,25,0.6999,0.7003,0.6998,0.7003,87
,2016-11-24 18:00,25,0.7003,0.7003,0.6982,0.6986,233
,2016-11-24 18:30,25,0.6988,0.6998,0.6988,0.6995,232
,2016-11-24 19:00,25,0.6992,0.6992,0.6979,0.6985,259
,2016-11-24 19:30,25,0.6984,0.7002,0.6983,0.6999,321
,2016-11-24 20:00,25,0.7,0.7,0.6992,0.6996,191
,2016-11-24 20:30,25,0.6997,0.7005,0.6996,0.7003,97
,2016-11-24 21:00,25,0.7003,0.7011,0.7002,0.701,407
,2016-11-24 21:30,25,0.7008,0.7013,0.7003,0.701,170
,2016-11-24 22:00,25,0.7013,0.7016,0.7004,0.7006,195
,2016-11-24 22:30,25,0.7008,0.7009,0.7005,0.7009,17
,2016-11-24 23:00,25,0.701,0.7018,0.7008,0.7014,86
,2016-11-24 23:30,25,0.7016,0.7017,0.7012,0.7012,16
,2016-11-25 00:00,25,0.7011,0.7022,0.701,0.7014,310
,2016-11-25 00:30,25,0.7014,0.7022,0.7014,0.7022,160
,2016-11-25 01:00,25,0.7021,0.7047,0.7018,0.7038,1608
,2016-11-25 01:30,25,0.7036,0.7038,0.7026,0.7028,553
,2016-11-25 02:00,25,0.7025,0.7041,0.7024,0.7041,1351
,2016-11-25 02:30,25,0.704,0.7045,0.7033,0.7034,609
,2016-11-25 03:00,25,0.7034,0.7038,0.7027,0.7033,468
,2016-11-25 03:30,25,0.7033,0.7035,0.7027,0.7033,244
,2016-11-25 04:00,25,0.7034,0.7037,0.7029,0.7033,286
,2016-11-25 04:30,25,0.7032,0.704,0.7028,0.7034,243
,2016-11-25 05:00,25,0.7034,0.7037,0.703,0.7037,340
,2016-11-25 05:30,25,0.7038,0.704,0.703,0.7037,708
,2016-11-25 06:00,25,0.7038,0.7043,0.7036,0.7039,392
,2016-11-25 06:30,25,0.7039,0.7044,0.7034,0.7034,869
,2016-11-25 07:00,25,0.7035,0.7043,0.7034,0.7041,667
,2016-11-25 07:30,25,0.7041,0.7048,0.7038,0.7048,824
,2016-11-25 08:00,25,0.7047,0.7057,0.7044,0.7051,664
,2016-11-25 08:30,25,0.7051,0.7053,0.704,0.7043,535
,2016-11-25 09:00,25,0.7042,0.7045,0.7035,0.7037,341
,2016-11-25 09:30,25,0.7037,0.7049,0.7035,0.7039,1069
,2016-11-25 10:00,25,0.704,0.7041,0.7034,0.7036,720
,2016-11-25 10:30,25,0.7038,0.7041,0.7036,0.7039,381
,2016-11-25 11:00,25,0.7039,0.704,0.7031,0.7034,381
,2016-11-25 11:30,25,0.7034,0.7038,0.7031,0.7036,394
,2016-11-25 12:00,25,0.7036,0.7037,0.7034,0.7035,80
,2016-11-27 17:00,28,0.7038,0.7042,0.7034,0.7034,341
,2016-11-27 17:30,28,0.7033,0.7044,0.7028,0.7041,372
,2016-11-27 18:00,28,0.7041,0.7048,0.704,0.7046,181
,2016-11-27 18:30,28,0.7045,0.7053,0.7045,0.7052,251
,2016-11-27 19:00,28,0.7051,0.7054,0.7047,0.7049,249
,2016-11-27 19:30,28,0.7049,0.7062,0.7048,0.7062,329
,2016-11-27 20:00,28,0.7062,0.7072,0.7059,0.707,491
,2016-11-27 20:30,28,0.7072,0.7086,0.7072,0.7084,808
,2016-11-27 21:00,28,0.7084,0.7085,0.707,0.7073,284
,2016-11-27 21:30,28,0.7073,0.7081,0.7073,0.7076,177
,2016-11-27 22:00,28,0.7075,0.7085,0.7074,0.7083,152
,2016-11-27 22:30,28,0.7084,0.7085,0.7082,0.7084,20
,2016-11-27 23:00,28,0.7083,0.7086,0.7082,0.7086,116
,2016-11-27 23:30,28,0.7086,0.709,0.7079,0.7079,317
,2016-11-28 00:00,28,0.708,0.7087,0.7077,0.7084,108
,2016-11-28 00:30,28,0.7081,0.709,0.7081,0.709,151
,2016-11-28 01:00,28,0.7089,0.7089,0.7082,0.7084,244
,2016-11-28 01:30,28,0.7086,0.7093,0.7086,0.709,258
,2016-11-28 02:00,28,0.709,0.7093,0.7086,0.7093,564
,2016-11-28 02:30,28,0.7092,0.7096,0.7087,0.7088,499
,2016-11-28 03:00,28,0.7088,0.7089,0.708,0.7085,739
,2016-11-28 03:30,28,0.7085,0.7086,0.7077,0.7079,626
,2016-11-28 04:00,28,0.7078,0.7078,0.7066,0.7068,525
,2016-11-28 04:30,28,0.7068,0.7073,0.7066,0.707,327
,2016-11-28 05:00,28,0.7069,0.7069,0.706,0.706,315
,2016-11-28 05:30,28,0.706,0.7061,0.7054,0.7059,516
,2016-11-28 06:00,28,0.7058,0.7058,0.705,0.7052,352
,2016-11-28 06:30,28,0.7052,0.7052,0.7043,0.7046,428
,2016-11-28 07:00,28,0.7045,0.7064,0.7045,0.7061,983
,2016-11-28 07:30,28,0.7062,0.7064,0.7052,0.7057,441
,2016-11-28 08:00,28,0.7056,0.706,0.7053,0.706,358
,2016-11-28 08:30,28,0.7059,0.7066,0.7055,0.7064,399
,2016-11-28 09:00,28,0.7064,0.707,0.7056,0.7069,1042
,2016-11-28 09:30,28,0.7068,0.7068,0.706,0.7062,752
,2016-11-28 10:00,28,0.7062,0.7073,0.7059,0.7068,890
,2016-11-28 10:30,28,0.7068,0.7069,0.7055,0.7056,489
,2016-11-28 11:00,28,0.7055,0.7059,0.7053,0.7057,262
,2016-11-28 11:30,28,0.7057,0.7058,0.7054,0.7058,413
,2016-11-28 12:00,28,0.7058,0.7061,0.7056,0.7061,263
,2016-11-28 12:30,28,0.7061,0.7067,0.7061,0.7067,296
,2016-11-28 13:00,28,0.7068,0.7069,0.7067,0.7067,203
,2016-11-28 13:30,28,0.7067,0.7067,0.7061,0.7063,622
,2016-11-28 14:00,28,0.7063,0.7065,0.7062,0.7063,249
,2016-11-28 14:30,28,0.7062,0.7064,0.7062,0.7063,465
,2016-11-28 15:00,28,0.7065,0.7066,0.7063,0.7065,59
,2016-11-28 15:30,28,0.7066,0.7071,0.7065,0.7068,401
,2016-11-28 17:00,29,0.7077,0.7077,0.7072,0.7074,138
,2016-11-28 17:30,29,0.7075,0.708,0.7075,0.7079,99
,2016-11-28 18:00,29,0.7079,0.7079,0.707,0.7073,221
,2016-11-28 18:30,29,0.7075,0.708,0.7072,0.7073,267
,2016-11-28 19:00,29,0.7073,0.7073,0.7064,0.7068,102
,2016-11-28 19:30,29,0.7067,0.7074,0.7064,0.7072,94
,2016-11-28 20:00,29,0.7071,0.7075,0.7071,0.7073,107
,2016-11-28 20:30,29,0.7073,0.7074,0.7069,0.7069,58
,2016-11-28 21:00,29,0.7072,0.7072,0.706,0.7065,316
,2016-11-28 21:30,29,0.7064,0.707,0.7064,0.7069,384
,2016-11-28 22:00,29,0.7069,0.7073,0.7069,0.7073,41
,2016-11-28 22:30,29,0.7072,0.7077,0.7068,0.7075,619
,2016-11-28 23:00,29,0.7075,0.7076,0.7074,0.7075,56
,2016-11-28 23:30,29,0.7074,0.7081,0.7074,0.708,242
,2016-11-29 00:00,29,0.7081,0.7086,0.7079,0.7081,329
,2016-11-29 00:30,29,0.7081,0.7083,0.7077,0.7082,426
,2016-11-29 01:00,29,0.7081,0.7082,0.7076,0.7077,458
,2016-11-29 01:30,29,0.7077,0.7084,0.7077,0.7081,336
,2016-11-29 02:00,29,0.7083,0.7093,0.7082,0.7093,416
,2016-11-29 02:30,29,0.7093,0.7093,0.7081,0.7083,380
,2016-11-29 03:00,29,0.7083,0.7083,0.7071,0.7074,727
,2016-11-29 03:30,29,0.7075,0.7088,0.7075,0.7085,800
,2016-11-29 04:00,29,0.7086,0.7086,0.7077,0.7083,697
,2016-11-29 04:30,29,0.7083,0.7092,0.7082,0.7092,341
,2016-11-29 05:00,29,0.7091,0.7097,0.7091,0.7094,478
,2016-11-29 05:30,29,0.7094,0.7095,0.7088,0.7091,428
,2016-11-29 06:00,29,0.709,0.7095,0.7087,0.7095,653
,2016-11-29 06:30,29,0.7095,0.7096,0.7086,0.7093,954
,2016-11-29 07:00,29,0.7093,0.7094,0.708,0.7082,816
,2016-11-29 07:30,29,0.7082,0.7084,0.7068,0.7073,1669
,2016-11-29 08:00,29,0.7073,0.7095,0.7072,0.709,745
,2016-11-29 08:30,29,0.7091,0.7099,0.7089,0.7093,768
,2016-11-29 09:00,29,0.7093,0.712,0.709,0.7112,2218
,2016-11-29 09:30,29,0.7113,0.7123,0.7108,0.7109,1387
,2016-11-29 10:00,29,0.711,0.7112,0.7102,0.7103,675
,2016-11-29 10:30,29,0.7103,0.7112,0.7101,0.7112,366
,2016-11-29 11:00,29,0.7114,0.712,0.7111,0.7117,457
,2016-11-29 11:30,29,0.7118,0.7124,0.7115,0.7117,539
,2016-11-29 12:00,29,0.7117,0.7126,0.7117,0.7121,497
,2016-11-29 12:30,29,0.7122,0.7123,0.7117,0.7123,231
,2016-11-29 13:00,29,0.7123,0.7123,0.7116,0.7118,315
,2016-11-29 13:30,29,0.7118,0.7129,0.7118,0.7128,1849
,2016-11-29 14:00,29,0.7127,0.7127,0.712,0.7122,457
,2016-11-29 14:30,29,0.7124,0.7124,0.7118,0.7119,157
,2016-11-29 15:00,29,0.712,0.7127,0.7118,0.7127,139
,2016-11-29 15:30,29,0.7126,0.7127,0.7122,0.7123,140
,2016-11-29 17:00,30,0.7125,0.7132,0.7125,0.7131,248
,2016-11-29 17:30,30,0.7131,0.7131,0.7127,0.713,133
,2016-11-29 18:00,30,0.713,0.7144,0.713,0.7141,368
,2016-11-29 18:30,30,0.7139,0.7139,0.7131,0.7137,210
,2016-11-29 19:00,30,0.7136,0.7137,0.7131,0.7136,211
,2016-11-29 19:30,30,0.7135,0.7153,0.7134,0.7148,489
,2016-11-29 20:00,30,0.7148,0.7155,0.7148,0.715,151
,2016-11-29 20:30,30,0.715,0.7153,0.7144,0.7144,272
,2016-11-29 21:00,30,0.7144,0.7144,0.7136,0.7137,179
,2016-11-29 21:30,30,0.7139,0.7144,0.7139,0.7142,150
,2016-11-29 22:00,30,0.7143,0.7144,0.7133,0.7138,153
,2016-11-29 22:30,30,0.7137,0.7138,0.7129,0.7137,384
,2016-11-29 23:00,30,0.7137,0.7141,0.7134,0.7138,164
,2016-11-29 23:30,30,0.7137,0.714,0.7136,0.7136,71
,2016-11-30 00:00,30,0.7135,0.7138,0.7131,0.7137,121
,2016-11-30 00:30,30,0.7136,0.7142,0.7136,0.7137,276
,2016-11-30 01:00,30,0.7136,0.7143,0.7133,0.7143,365
,2016-11-30 01:30,30,0.7143,0.7151,0.7142,0.7151,660
,2016-11-30 02:00,30,0.7151,0.7164,0.7145,0.7158,1621
,2016-11-30 02:30,30,0.7158,0.7162,0.7152,0.7154,978
,2016-11-30 03:00,30,0.7155,0.7159,0.7151,0.7152,560
,2016-11-30 03:30,30,0.7152,0.7154,0.7146,0.7148,695
,2016-11-30 04:00,30,0.7147,0.7157,0.7146,0.7148,362
,2016-11-30 04:30,30,0.7148,0.7149,0.7135,0.7138,574
,2016-11-30 05:00,30,0.7138,0.7144,0.7134,0.7139,590
,2016-11-30 05:30,30,0.7139,0.7144,0.7132,0.7132,339
,2016-11-30 06:00,30,0.7133,0.7134,0.7118,0.712,591
,2016-11-30 06:30,30,0.7122,0.7128,0.7119,0.7125,390
,2016-11-30 07:00,30,0.7125,0.7129,0.7119,0.7123,800
,2016-11-30 07:30,30,0.7122,0.7132,0.712,0.7123,1207
,2016-11-30 08:00,30,0.7123,0.7123,0.709,0.7107,2312
,2016-11-30 08:30,30,0.7107,0.7111,0.7096,0.7098,1355
,2016-11-30 09:00,30,0.7098,0.7099,0.7089,0.7094,840
,2016-11-30 09:30,30,0.7093,0.7106,0.7082,0.7085,1723
,2016-11-30 10:00,30,0.7083,0.7087,0.7065,0.7072,2944
,2016-11-30 10:30,30,0.7072,0.7081,0.7066,0.7074,945
,2016-11-30 11:00,30,0.7074,0.7077,0.707,0.7073,543
,2016-11-30 11:30,30,0.7075,0.708,0.7075,0.7077,659
,2016-11-30 12:00,30,0.7077,0.7081,0.7073,0.7081,911
,2016-11-30 12:30,30,0.7082,0.7087,0.7081,0.7083,449
,2016-11-30 13:00,30,0.7084,0.7087,0.7078,0.7078,697
,2016-11-30 13:30,30,0.7078,0.7084,0.7074,0.7077,983
,2016-11-30 14:00,30,0.7075,0.7082,0.7073,0.708,318
,2016-11-30 14:30,30,0.708,0.7081,0.7077,0.7077,201
,2016-11-30 15:00,30,0.7077,0.7079,0.7074,0.7079,151
,2016-11-30 15:30,30,0.7078,0.7081,0.7076,0.7079,155
,2016-11-30 17:00,1,0.7083,0.7085,0.7077,0.7082,110
,2016-11-30 17:30,1,0.7081,0.7082,0.7068,0.7072,174
,2016-11-30 18:00,1,0.7073,0.7082,0.7072,0.7078,330
,2016-11-30 18:30,1,0.7076,0.7081,0.7072,0.708,332
,2016-11-30 19:00,1,0.7081,0.709,0.707,0.7072,369
,2016-11-30 19:30,1,0.7073,0.708,0.707,0.7076,496
,2016-11-30 20:00,1,0.7074,0.7075,0.7071,0.7073,101
,2016-11-30 20:30,1,0.7072,0.708,0.7071,0.7077,126
,2016-11-30 21:00,1,0.7077,0.7078,0.7073,0.7074,194
,2016-11-30 21:30,1,0.7076,0.708,0.7076,0.7077,129
,2016-11-30 22:00,1,0.7077,0.7087,0.7076,0.7087,136
,2016-11-30 22:30,1,0.7086,0.7093,0.7084,0.7091,183
,2016-11-30 23:00,1,0.7091,0.7095,0.7087,0.709,225
,2016-11-30 23:30,1,0.7091,0.7093,0.7088,0.7093,123
,2016-12-01 00:00,1,0.7093,0.7101,0.7088,0.71,276
,2016-12-01 00:30,1,0.7099,0.71,0.7091,0.7093,336
,2016-12-01 01:00,1,0.7092,0.7093,0.7088,0.7092,243
,2016-12-01 01:30,1,0.7091,0.7095,0.7085,0.7085,207
,2016-12-01 02:00,1,0.7085,0.7088,0.7079,0.7081,548
,2016-12-01 02:30,1,0.7081,0.7089,0.708,0.7084,1019
,2016-12-01 03:00,1,0.7085,0.7088,0.708,0.708,910
,2016-12-01 03:30,1,0.708,0.7086,0.7075,0.7083,578
,2016-12-01 04:00,1,0.7082,0.7085,0.7076,0.7084,449
,2016-12-01 04:30,1,0.7084,0.7085,0.7076,0.7077,370
,2016-12-01 05:00,1,0.7077,0.708,0.7074,0.7079,485
,2016-12-01 05:30,1,0.7079,0.7084,0.7078,0.708,451
,2016-12-01 06:00,1,0.708,0.7083,0.7075,0.7077,818
,2016-12-01 06:30,1,0.7077,0.7077,0.707,0.7071,607
,2016-12-01 07:00,1,0.7071,0.708,0.7071,0.7072,452
,2016-12-01 07:30,1,0.7073,0.7081,0.7073,0.7078,644
,2016-12-01 08:00,1,0.7077,0.7078,0.7054,0.7056,1345
,2016-12-01 08:30,1,0.7056,0.7059,0.7043,0.7045,1454
,2016-12-01 09:00,1,0.7045,0.7058,0.7039,0.7051,2937
,2016-12-01 09:30,1,0.7051,0.7073,0.7047,0.707,2444
,2016-12-01 10:00,1,0.707,0.707,0.7057,0.7062,1534
,2016-12-01 10:30,1,0.7062,0.7067,0.7061,0.7066,944
,2016-12-01 11:00,1,0.7066,0.7069,0.7052,0.7053,491
,2016-12-01 11:30,1,0.7054,0.7058,0.7045,0.7057,914
,2016-12-01 12:00,1,0.7056,0.7061,0.7054,0.7059,577
,2016-12-01 12:30,1,0.7059,0.7068,0.7057,0.7066,550
,2016-12-01 13:00,1,0.7066,0.7079,0.7064,0.7078,917
,2016-12-01 13:30,1,0.7079,0.7079,0.7071,0.7073,713
,2016-12-01 14:00,1,0.7073,0.7074,0.7072,0.7073,309
,2016-12-01 14:30,1,0.7074,0.7082,0.7074,0.7081,321
,2016-12-01 15:00,1,0.7081,0.7087,0.7079,0.7082,347
,2016-12-01 15:30,1,0.7081,0.7084,0.7081,0.7084,207
,2016-12-01 17:00,2,0.7082,0.7092,0.7082,0.709,464
,2016-12-01 17:30,2,0.7089,0.7097,0.7089,0.7093,133
,2016-12-01 18:00,2,0.7093,0.7098,0.7091,0.7091,160
,2016-12-01 18:30,2,0.7092,0.7095,0.7085,0.709,288
,2016-12-01 19:00,2,0.7085,0.7094,0.7085,0.709,114
,2016-12-01 19:30,2,0.7091,0.7092,0.7083,0.7083,151
,2016-12-01 20:00,2,0.7083,0.709,0.7083,0.7087,126
,2016-12-01 20:30,2,0.7087,0.7091,0.7086,0.7091,78
,2016-12-01 21:00,2,0.7091,0.7093,0.7086,0.7089,151
,2016-12-01 21:30,2,0.7089,0.7095,0.7089,0.709,274
,2016-12-01 22:00,2,0.709,0.7099,0.709,0.7097,98
,2016-12-01 22:30,2,0.7098,0.7098,0.7087,0.7087,343
,2016-12-01 23:00,2,0.7088,0.7089,0.7087,0.7089,86
,2016-12-01 23:30,2,0.7089,0.7092,0.7089,0.709,97
,2016-12-02 00:00,2,0.709,0.7092,0.7088,0.7088,132
,2016-12-02 00:30,2,0.7091,0.7094,0.7087,0.7093,480
,2016-12-02 01:00,2,0.7092,0.7093,0.7084,0.7084,718
,2016-12-02 01:30,2,0.7084,0.7089,0.7082,0.7088,218
,2016-12-02 02:00,2,0.7088,0.7092,0.7084,0.7084,688
,2016-12-02 02:30,2,0.7085,0.7088,0.7083,0.7088,136
,2016-12-02 03:00,2,0.7088,0.7092,0.7084,0.7091,362
,2016-12-02 03:30,2,0.7091,0.7095,0.7088,0.7092,400
,2016-12-02 04:00,2,0.7092,0.7092,0.7086,0.7087,440
,2016-12-02 04:30,2,0.7087,0.7089,0.7086,0.7087,302
,2016-12-02 05:00,2,0.7087,0.709,0.7086,0.7088,307
,2016-12-02 05:30,2,0.7088,0.7091,0.7085,0.7085,597
,2016-12-02 06:00,2,0.7085,0.7087,0.7084,0.7086,139
,2016-12-02 06:30,2,0.7085,0.7091,0.7085,0.7088,591
,2016-12-02 07:00,2,0.7089,0.7102,0.7088,0.7097,755
,2016-12-02 07:30,2,0.7098,0.7132,0.7089,0.7098,2916
,2016-12-02 08:00,2,0.7097,0.7118,0.7095,0.7117,942
,2016-12-02 08:30,2,0.7116,0.7123,0.7108,0.7114,1770
,2016-12-02 09:00,2,0.7114,0.7138,0.7113,0.7132,2173
,2016-12-02 09:30,2,0.7134,0.7136,0.7123,0.7126,1053
,2016-12-02 10:00,2,0.7126,0.7134,0.7126,0.713,951
,2016-12-02 10:30,2,0.7129,0.7138,0.7126,0.7134,524
,2016-12-02 11:00,2,0.7134,0.7144,0.7134,0.7143,572
,2016-12-02 11:30,2,0.7143,0.7143,0.7139,0.7141,261
,2016-12-02 12:00,2,0.7142,0.7142,0.7136,0.714,896
,2016-12-02 12:30,2,0.714,0.7141,0.7136,0.7137,395
,2016-12-02 13:00,2,0.7136,0.714,0.7132,0.7137,409
,2016-12-02 13:30,2,0.7136,0.7137,0.713,0.7131,547
,2016-12-02 14:00,2,0.7133,0.7133,0.7127,0.7132,358
,2016-12-02 14:30,2,0.7132,0.7133,0.7129,0.7132,225
,2016-12-02 15:00,2,0.7133,0.7134,0.7131,0.7133,183
,2016-12-02 15:30,2,0.7132,0.714,0.7132,0.7135,220
,2016-12-04 17:00,5,0.7106,0.7111,0.7101,0.711,127
,2016-12-04 17:30,5,0.711,0.7111,0.707,0.7084,1774
,2016-12-04 18:00,5,0.7086,0.7099,0.7076,0.7081,604
,2016-12-04 18:30,5,0.7081,0.7085,0.7077,0.7081,347
,2016-12-04 19:00,5,0.708,0.708,0.7073,0.708,185
,2016-12-04 19:30,5,0.708,0.7082,0.7071,0.7075,327
,2016-12-04 20:00,5,0.7075,0.7075,0.7066,0.7067,319
,2016-12-04 20:30,5,0.7067,0.7082,0.7067,0.7081,357
,2016-12-04 21:00,5,0.7081,0.7091,0.7081,0.7091,217
,2016-12-04 21:30,5,0.7091,0.7102,0.7089,0.7102,263
,2016-12-04 22:00,5,0.7101,0.7102,0.7095,0.7099,154
,2016-12-04 22:30,5,0.71,0.7104,0.71,0.7101,71
,2016-12-04 23:00,5,0.7101,0.7106,0.7101,0.7103,93
,2016-12-04 23:30,5,0.7103,0.7106,0.7102,0.7104,93
,2016-12-05 00:00,5,0.7104,0.7107,0.7098,0.7099,160
,2016-12-05 00:30,5,0.7101,0.7109,0.7101,0.7105,550
,2016-12-05 01:00,5,0.7106,0.7107,0.7094,0.7101,897
,2016-12-05 01:30,5,0.7101,0.7108,0.7093,0.7094,520
,2016-12-05 02:00,5,0.7094,0.7104,0.7094,0.71,482
,2016-12-05 02:30,5,0.7101,0.7102,0.7092,0.7092,316
,2016-12-05 03:00,5,0.7092,0.71,0.7087,0.71,413
,2016-12-05 03:30,5,0.71,0.7103,0.7091,0.7091,464
,2016-12-05 04:00,5,0.7091,0.7093,0.708,0.7082,444
,2016-12-05 04:30,5,0.7082,0.7083,0.7078,0.708,267
,2016-12-05 05:00,5,0.708,0.7086,0.7074,0.7082,655
,2016-12-05 05:30,5,0.7082,0.7089,0.7072,0.7072,487
,2016-12-05 06:00,5,0.7072,0.7075,0.707,0.7073,525
,2016-12-05 06:30,5,0.7073,0.708,0.7072,0.708,401
,2016-12-05 07:00,5,0.708,0.7088,0.7074,0.7074,756
,2016-12-05 07:30,5,0.7074,0.7078,0.7068,0.7076,424
,2016-12-05 08:00,5,0.7074,0.7086,0.7074,0.7084,448
,2016-12-05 08:30,5,0.7084,0.7096,0.7081,0.7091,1048
,2016-12-05 09:00,5,0.709,0.7095,0.7084,0.7094,834
,2016-12-05 09:30,5,0.7094,0.7114,0.7094,0.7114,954
,2016-12-05 10:00,5,0.7114,0.7128,0.7112,0.7126,1764
,2016-12-05 10:30,5,0.7125,0.7131,0.7122,0.713,755
,2016-12-05 11:00,5,0.7129,0.7135,0.7128,0.7134,381
,2016-12-05 11:30,5,0.7134,0.7149,0.7134,0.7146,1727
,2016-12-05 12:00,5,0.7146,0.7154,0.7142,0.7144,646
,2016-12-05 12:30,5,0.7143,0.7146,0.714,0.7143,421
,2016-12-05 13:00,5,0.7142,0.7145,0.7133,0.7133,555
,2016-12-05 13:30,5,0.7134,0.7136,0.7127,0.7129,894
,2016-12-05 14:00,5,0.7128,0.7131,0.7125,0.7131,561
,2016-12-05 14:30,5,0.7132,0.7133,0.7127,0.7133,362
,2016-12-05 15:00,5,0.7134,0.7136,0.7133,0.7135,182
,2016-12-05 15:30,5,0.7133,0.7141,0.7133,0.7138,147
,2016-12-05 17:00,6,0.7138,0.7146,0.7136,0.7145,135
,2016-12-05 17:30,6,0.7145,0.7145,0.7135,0.7139,100
,2016-12-05 18:00,6,0.7138,0.7152,0.7138,0.7148,315
,2016-12-05 18:30,6,0.7147,0.7151,0.7142,0.7148,209
,2016-12-05 19:00,6,0.7146,0.7148,0.7141,0.7145,121
,2016-12-05 19:30,6,0.7145,0.7152,0.7144,0.7149,161
,2016-12-05 20:00,6,0.7148,0.7152,0.7144,0.7151,112
,2016-12-05 20:30,6,0.7152,0.7152,0.7145,0.7146,68
,2016-12-05 21:00,6,0.7146,0.7156,0.7091,0.7128,1905
,2016-12-05 21:30,6,0.7128,0.7137,0.711,0.7135,793
,2016-12-05 22:00,6,0.7135,0.7158,0.7134,0.7152,1279
,2016-12-05 22:30,6,0.7153,0.7153,0.714,0.714,561
,2016-12-05 23:00,6,0.714,0.7141,0.7135,0.7139,158
,2016-12-05 23:30,6,0.7139,0.714,0.7131,0.7134,81
,2016-12-06 00:00,6,0.7133,0.714,0.7129,0.713,127
,2016-12-06 00:30,6,0.7129,0.7131,0.7119,0.7119,364
,2016-12-06 01:00,6,0.712,0.7134,0.712,0.7134,470
,2016-12-06 01:30,6,0.7134,0.7139,0.7131,0.7134,354
,2016-12-06 02:00,6,0.7132,0.7136,0.7124,0.7125,666
,2016-12-06 02:30,6,0.7125,0.7129,0.7122,0.7126,650
,2016-12-06 03:00,6,0.7126,0.7131,0.7123,0.7123,555
,2016-12-06 03:30,6,0.7122,0.7125,0.712,0.7121,327
,2016-12-06 04:00,6,0.7121,0.7123,0.7119,0.712,74
,2016-12-06 04:30,6,0.712,0.7126,0.7119,0.7126,272
,2016-12-06 05:00,6,0.7125,0.713,0.7124,0.7126,205
,2016-12-06 05:30,6,0.7125,0.7125,0.7119,0.712,300
,2016-12-06 06:00,6,0.712,0.7127,0.712,0.7124,249
,2016-12-06 06:30,6,0.7123,0.713,0.7123,0.7123,169
,2016-12-06 07:00,6,0.7121,0.7128,0.7121,0.7126,226
,2016-12-06 07:30,6,0.7127,0.7128,0.712,0.7123,304
,2016-12-06 08:00,6,0.7124,0.7126,0.7114,0.7116,513
,2016-12-06 08:30,6,0.7116,0.7122,0.7115,0.7118,605
,2016-12-06 09:00,6,0.7117,0.7123,0.711,0.7123,619
,2016-12-06 09:30,6,0.7123,0.7126,0.711,0.7112,543
,2016-12-06 10:00,6,0.7112,0.7116,0.7111,0.7113,716
,2016-12-06 10:30,6,0.7112,0.7113,0.7107,0.7109,392
,2016-12-06 11:00,6,0.7108,0.7108,0.71,0.7106,367
,2016-12-06 11:30,6,0.7106,0.711,0.7105,0.711,279
,2016-12-06 12:00,6,0.711,0.711,0.7103,0.7103,378
,2016-12-06 12:30,6,0.7103,0.7103,0.71,0.7102,94
,2016-12-06 13:00,6,0.7103,0.7106,0.7103,0.7106,121
,2016-12-06 13:30,6,0.7107,0.7112,0.7105,0.7109,578
,2016-12-06 14:00,6,0.7108,0.7111,0.7104,0.7104,155
,2016-12-06 14:30,6,0.7105,0.7111,0.7103,0.7111,119
,2016-12-06 15:00,6,0.7111,0.7115,0.711,0.7115,74
,2016-12-06 15:30,6,0.7115,0.712,0.7114,0.7119,141
,2016-12-06 17:00,7,0.7118,0.7121,0.7113,0.712,56
,2016-12-06 17:30,7,0.7121,0.7121,0.7118,0.7121,41
,2016-12-06 18:00,7,0.712,0.7121,0.7111,0.7112,181
,2016-12-06 18:30,7,0.7108,0.7121,0.7099,0.712,891
,2016-12-06 19:00,7,0.7118,0.712,0.7111,0.7115,156
,2016-12-06 19:30,7,0.7116,0.7125,0.7115,0.7115,201
,2016-12-06 20:00,7,0.7114,0.7117,0.7112,0.7117,31
,2016-12-06 20:30,7,0.7116,0.7118,0.7111,0.7117,96
,2016-12-06 21:00,7,0.7117,0.7124,0.7114,0.7121,154
,2016-12-06 21:30,7,0.712,0.7123,0.7118,0.7122,93
,2016-12-06 22:00,7,0.7121,0.7121,0.7116,0.7117,66
,2016-12-06 22:30,7,0.7116,0.7118,0.7115,0.7117,105
,2016-12-06 23:00,7,0.7117,0.7118,0.7115,0.7116,76
,2016-12-06 23:30,7,0.7115,0.7119,0.7115,0.7118,69
,2016-12-07 00:00,7,0.7118,0.7122,0.7116,0.7121,153
,2016-12-07 00:30,7,0.7121,0.7121,0.7113,0.7116,133
,2016-12-07 01:00,7,0.7116,0.7118,0.7112,0.7113,193
,2016-12-07 01:30,7,0.7113,0.7117,0.7113,0.7114,159
,2016-12-07 02:00,7,0.7115,0.7118,0.7113,0.7116,394
,2016-12-07 02:30,7,0.7116,0.7125,0.7116,0.7124,314
,2016-12-07 03:00,7,0.7125,0.7135,0.7124,0.7135,539
,2016-12-07 03:30,7,0.7135,0.7137,0.713,0.7134,405
,2016-12-07 04:00,7,0.7134,0.7137,0.713,0.7132,275
,2016-12-07 04:30,7,0.7132,0.7135,0.7126,0.7126,135
,2016-12-07 05:00,7,0.7126,0.713,0.7125,0.713,224
,2016-12-07 05:30,7,0.7129,0.714,0.7129,0.7138,595
,2016-12-07 06:00,7,0.7137,0.7142,0.7136,0.714,230
,2016-12-07 06:30,7,0.7141,0.7143,0.7139,0.7139,450
,2016-12-07 07:00,7,0.7139,0.7143,0.7138,0.714,461
,2016-12-07 07:30,7,0.7139,0.7142,0.7138,0.7142,459
,2016-12-07 08:00,7,0.7142,0.7146,0.714,0.7145,544
,2016-12-07 08:30,7,0.7144,0.7146,0.7141,0.7141,874
,2016-12-07 09:00,7,0.7141,0.7166,0.714,0.7159,2072
,2016-12-07 09:30,7,0.7158,0.7159,0.7153,0.7159,661
,2016-12-07 10:00,7,0.7158,0.7159,0.715,0.715,711
,2016-12-07 10:30,7,0.715,0.7159,0.7148,0.7156,307
,2016-12-07 11:00,7,0.7156,0.7157,0.7149,0.7153,233
,2016-12-07 11:30,7,0.7152,0.7153,0.7148,0.715,290
,2016-12-07 12:00,7,0.7149,0.7152,0.7147,0.7148,315
,2016-12-07 12:30,7,0.7149,0.7149,0.7146,0.7148,222
,2016-12-07 13:00,7,0.7148,0.7151,0.7146,0.7151,332
,2016-12-07 13:30,7,0.715,0.7152,0.7145,0.7148,724
,2016-12-07 14:00,7,0.7148,0.7161,0.7148,0.716,733
,2016-12-07 14:30,7,0.716,0.7165,0.7158,0.7162,296
,2016-12-07 15:00,7,0.7162,0.7162,0.7158,0.7159,118
,2016-12-07 15:30,7,0.716,0.7165,0.7159,0.7165,146
,2016-12-07 17:00,8,0.7174,0.7179,0.7174,0.7177,234
,2016-12-07 17:30,8,0.7176,0.7184,0.7171,0.7181,227
,2016-12-07 18:00,8,0.7182,0.7197,0.7181,0.719,818
,2016-12-07 18:30,8,0.7191,0.7209,0.7189,0.72,835
,2016-12-07 19:00,8,0.72,0.72,0.7192,0.7194,325
,2016-12-07 19:30,8,0.7193,0.7199,0.7192,0.7199,191
,2016-12-07 20:00,8,0.7198,0.721,0.7198,0.721,315
,2016-12-07 20:30,8,0.7211,0.7221,0.721,0.7218,440
,2016-12-07 21:00,8,0.7217,0.7218,0.7208,0.7208,355
,2016-12-07 21:30,8,0.7208,0.7218,0.7208,0.7214,344
,2016-12-07 22:00,8,0.7214,0.7214,0.7208,0.7208,37
,2016-12-07 22:30,8,0.7206,0.7208,0.7199,0.7205,283
,2016-12-07 23:00,8,0.7206,0.7207,0.7206,0.7206,136
,2016-12-07 23:30,8,0.7207,0.7207,0.7198,0.7199,208
,2016-12-08 00:00,8,0.7198,0.72,0.7196,0.7196,168
,2016-12-08 00:30,8,0.7196,0.7199,0.7195,0.7195,123
,2016-12-08 01:00,8,0.7195,0.7201,0.7191,0.72,489
,2016-12-08 01:30,8,0.7201,0.7218,0.7201,0.7207,518
,2016-12-08 02:00,8,0.7208,0.7212,0.7208,0.7212,405
,2016-12-08 02:30,8,0.7212,0.7216,0.7207,0.7211,591
,2016-12-08 03:00,8,0.721,0.7212,0.7205,0.7207,214
,2016-12-08 03:30,8,0.7205,0.7209,0.7199,0.7209,456
,2016-12-08 04:00,8,0.7208,0.7208,0.7203,0.7203,125
,2016-12-08 04:30,8,0.7202,0.7207,0.7201,0.7205,306
,2016-12-08 05:00,8,0.7205,0.7206,0.7201,0.7205,747
,2016-12-08 05:30,8,0.7204,0.7206,0.7198,0.7199,357
,2016-12-08 06:00,8,0.7199,0.7202,0.7198,0.7201,386
,2016-12-08 06:30,8,0.72,0.7209,0.7182,0.7183,2281
,2016-12-08 07:00,8,0.7183,0.719,0.7173,0.7176,1667
,2016-12-08 07:30,8,0.7177,0.718,0.7154,0.7178,3031
,2016-12-08 08:00,8,0.7178,0.7194,0.7171,0.7177,1236
,2016-12-08 08:30,8,0.7176,0.7185,0.7158,0.7164,1373
,2016-12-08 09:00,8,0.7163,0.7165,0.7156,0.7156,867
,2016-12-08 09:30,8,0.7157,0.716,0.7144,0.7155,1248
,2016-12-08 10:00,8,0.7155,0.7159,0.7152,0.7158,436
,2016-12-08 10:30,8,0.7158,0.7167,0.7153,0.7165,363
,2016-12-08 11:00,8,0.7163,0.7173,0.7163,0.7165,612
,2016-12-08 11:30,8,0.7167,0.7171,0.7165,0.7167,239
,2016-12-08 12:00,8,0.7166,0.7176,0.7165,0.7173,404
,2016-12-08 12:30,8,0.7173,0.7177,0.7172,0.7172,320
,2016-12-08 13:00,8,0.7172,0.7178,0.7168,0.7171,920
,2016-12-08 13:30,8,0.7171,0.7179,0.7171,0.7174,910
,2016-12-08 14:00,8,0.7173,0.7178,0.717,0.717,318
,2016-12-08 14:30,8,0.7169,0.7175,0.7169,0.717,233
,2016-12-08 15:00,8,0.7172,0.7174,0.7169,0.7169,129
,2016-12-08 15:30,8,0.7171,0.7174,0.717,0.717,90
,2016-12-08 17:00,9,0.7169,0.7175,0.7169,0.7175,85
,2016-12-08 17:30,9,0.7174,0.718,0.7174,0.718,79
,2016-12-08 18:00,9,0.7178,0.718,0.717,0.7175,278
,2016-12-08 18:30,9,0.7174,0.7177,0.7171,0.7171,149
,2016-12-08 19:00,9,0.7174,0.7176,0.7173,0.7174,43
,2016-12-08 19:30,9,0.7176,0.7177,0.7163,0.7163,182
,2016-12-08 20:00,9,0.7164,0.7169,0.7162,0.7168,136
,2016-12-08 20:30,9,0.7172,0.7178,0.7172,0.7173,117
,2016-12-08 21:00,9,0.7172,0.7172,0.7167,0.717,23
,2016-12-08 21:30,9,0.717,0.7176,0.717,0.7172,85
,2016-12-08 22:00,9,0.7172,0.7172,0.7168,0.717,104
,2016-12-08 22:30,9,0.7169,0.7169,0.7165,0.7166,274
,2016-12-08 23:00,9,0.7166,0.7173,0.7166,0.717,119
,2016-12-08 23:30,9,0.717,0.7171,0.7166,0.7167,161
,2016-12-09 00:00,9,0.7169,0.7177,0.7167,0.7176,246
,2016-12-09 00:30,9,0.7176,0.718,0.7174,0.7174,119
,2016-12-09 01:00,9,0.7172,0.718,0.717,0.718,282
,2016-12-09 01:30,9,0.7178,0.718,0.7172,0.7174,212
,2016-12-09 02:00,9,0.7176,0.7176,0.717,0.7174,318
,2016-12-09 02:30,9,0.7174,0.7178,0.7173,0.7177,128
,2016-12-09 03:00,9,0.7176,0.7186,0.7174,0.7185,370
,2016-12-09 03:30,9,0.7185,0.7185,0.7176,0.718,289
,2016-12-09 04:00,9,0.718,0.718,0.7164,0.7165,1253
,2016-12-09 04:30,9,0.7165,0.7171,0.7163,0.7168,316
,2016-12-09 05:00,9,0.7169,0.7176,0.7168,0.7175,350
,2016-12-09 05:30,9,0.7174,0.7185,0.717,0.717,493
,2016-12-09 06:00,9,0.717,0.7174,0.715,0.715,767
,2016-12-09 06:30,9,0.7151,0.7154,0.7147,0.7149,369
,2016-12-09 07:00,9,0.7149,0.7177,0.7149,0.7175,802
,2016-12-09 07:30,9,0.7175,0.7177,0.7157,0.7159,809
,2016-12-09 08:00,9,0.7159,0.7165,0.7152,0.7156,507
,2016-12-09 08:30,9,0.7155,0.7161,0.7154,0.7156,1118
,2016-12-09 09:00,9,0.7155,0.7158,0.7147,0.7153,947
,2016-12-09 09:30,9,0.7152,0.7161,0.715,0.7153,541
,2016-12-09 10:00,9,0.7153,0.7157,0.7137,0.7141,1088
,2016-12-09 10:30,9,0.714,0.7145,0.7134,0.7135,447
,2016-12-09 11:00,9,0.7136,0.7136,0.7124,0.7127,588
,2016-12-09 11:30,9,0.7127,0.7135,0.7126,0.7135,514
,2016-12-09 12:00,9,0.7136,0.7139,0.7135,0.7135,271
,2016-12-09 12:30,9,0.7137,0.7137,0.7132,0.7132,167
,2016-12-09 13:00,9,0.7133,0.7137,0.7132,0.7135,352
,2016-12-09 13:30,9,0.7136,0.7139,0.7132,0.7138,869
,2016-12-09 14:00,9,0.7138,0.7139,0.7136,0.7138,201
,2016-12-09 14:30,9,0.7138,0.7138,0.7132,0.7136,176
,2016-12-09 15:00,9,0.7137,0.7139,0.7132,0.7132,108
,2016-12-09 15:30,9,0.7131,0.7138,0.7129,0.7131,222
,2016-12-11 17:00,12,0.7118,0.7125,0.7116,0.7117,313
,2016-12-11 17:30,12,0.712,0.713,0.7118,0.7123,147
,2016-12-11 18:00,12,0.7124,0.7126,0.7115,0.7115,222
,2016-12-11 18:30,12,0.7116,0.7123,0.7114,0.7123,447
,2016-12-11 19:00,12,0.7124,0.7133,0.7124,0.7132,201
,2016-12-11 19:30,12,0.7131,0.7139,0.713,0.7137,163
,2016-12-11 20:00,12,0.7136,0.7139,0.7133,0.7139,161
,2016-12-11 20:30,12,0.7139,0.7143,0.7133,0.7141,153
,2016-12-11 21:00,12,0.7141,0.7142,0.7138,0.714,87
,2016-12-11 21:30,12,0.7138,0.7143,0.7137,0.7142,229
,2016-12-11 22:00,12,0.7141,0.7149,0.7139,0.7145,394
,2016-12-11 22:30,12,0.7146,0.7146,0.7132,0.7137,561
,2016-12-11 23:00,12,0.714,0.7142,0.714,0.7142,97
,2016-12-11 23:30,12,0.7142,0.7144,0.7141,0.7142,58
,2016-12-12 00:00,12,0.7142,0.7142,0.7136,0.7141,147
,2016-12-12 00:30,12,0.7142,0.7148,0.7142,0.7147,105
,2016-12-12 01:00,12,0.7146,0.7146,0.714,0.7143,235
,2016-12-12 01:30,12,0.7144,0.7154,0.7144,0.7149,378
,2016-12-12 02:00,12,0.715,0.7153,0.7143,0.715,683
,2016-12-12 02:30,12,0.7151,0.7157,0.7149,0.7151,297
,2016-12-12 03:00,12,0.715,0.7163,0.7146,0.7161,837
,2016-12-12 03:30,12,0.7161,0.7162,0.7155,0.7159,172
,2016-12-12 04:00,12,0.716,0.7166,0.7155,0.7157,578
,2016-12-12 04:30,12,0.7157,0.716,0.7154,0.716,346
,2016-12-12 05:00,12,0.716,0.7166,0.7159,0.7165,708
,2016-12-12 05:30,12,0.7166,0.717,0.7165,0.7168,264
,2016-12-12 06:00,12,0.7168,0.7172,0.7162,0.7163,392
,2016-12-12 06:30,12,0.7162,0.7162,0.7157,0.7159,191
,2016-12-12 07:00,12,0.7159,0.7182,0.7159,0.7181,604
,2016-12-12 07:30,12,0.7181,0.7193,0.7178,0.7186,1209
,2016-12-12 08:00,12,0.7187,0.7199,0.7182,0.7195,1163
,2016-12-12 08:30,12,0.7194,0.7195,0.7187,0.719,828
,2016-12-12 09:00,12,0.719,0.7194,0.7186,0.7191,1417
,2016-12-12 09:30,12,0.7191,0.7202,0.7191,0.7197,607
,2016-12-12 10:00,12,0.7196,0.7196,0.7181,0.7183,1031
,2016-12-12 10:30,12,0.7182,0.719,0.7177,0.7187,789
,2016-12-12 11:00,12,0.7187,0.7199,0.7186,0.7198,620
,2016-12-12 11:30,12,0.7198,0.7206,0.7196,0.7202,467
,2016-12-12 12:00,12,0.7202,0.7204,0.7196,0.7198,450
,2016-12-12 12:30,12,0.7197,0.7199,0.7193,0.7195,125
,2016-12-12 13:00,12,0.7194,0.7194,0.7185,0.7186,512
,2016-12-12 13:30,12,0.7186,0.7189,0.7179,0.7182,541
,2016-12-12 14:00,12,0.7182,0.7185,0.7181,0.7185,327
,2016-12-12 14:30,12,0.7184,0.7186,0.7182,0.7185,159
,2016-12-12 15:00,12,0.7185,0.7186,0.7182,0.7183,70
,2016-12-12 15:30,12,0.7182,0.7189,0.7182,0.7189,202
,2016-12-12 17:00,13,0.7195,0.7197,0.7191,0.7194,373
,2016-12-12 17:30,13,0.7193,0.7197,0.719,0.7197,127
,2016-12-12 18:00,13,0.7196,0.7203,0.7194,0.7197,163
,2016-12-12 18:30,13,0.7195,0.7205,0.7194,0.7197,183
,2016-12-12 19:00,13,0.7196,0.7196,0.7188,0.7188,146
,2016-12-12 19:30,13,0.7189,0.7196,0.7187,0.7196,162
,2016-12-12 20:00,13,0.7196,0.7201,0.7192,0.7199,123
,2016-12-12 20:30,13,0.7198,0.7199,0.7195,0.7197,79
,2016-12-12 21:00,13,0.7196,0.7199,0.7196,0.7196,30
,2016-12-12 21:30,13,0.7197,0.7197,0.7191,0.7194,121
,2016-12-12 22:00,13,0.7194,0.7194,0.7192,0.7194,27
,2016-12-12 22:30,13,0.7193,0.7194,0.7188,0.7188,126
,2016-12-12 23:00,13,0.719,0.7191,0.719,0.719,32
,2016-12-12 23:30,13,0.7187,0.7187,0.7185,0.7185,38
,2016-12-13 00:00,13,0.7185,0.7191,0.7181,0.7188,154
,2016-12-13 00:30,13,0.7188,0.7191,0.7187,0.7191,192
,2016-12-13 01:00,13,0.7189,0.7195,0.7189,0.7192,234
,2016-12-13 01:30,13,0.7192,0.7194,0.7188,0.7188,258
,2016-12-13 02:00,13,0.7189,0.7189,0.7185,0.7189,260
,2016-12-13 02:30,13,0.7189,0.7189,0.7182,0.7182,131
,2016-12-13 03:00,13,0.7183,0.7184,0.7182,0.7184,167
,2016-12-13 03:30,13,0.7185,0.7187,0.7179,0.7186,484
,2016-12-13 04:00,13,0.7186,0.7189,0.7183,0.7183,208
,2016-12-13 04:30,13,0.7183,0.7187,0.7182,0.7187,155
,2016-12-13 05:00,13,0.7186,0.7192,0.7185,0.719,190
,2016-12-13 05:30,13,0.7189,0.719,0.7187,0.719,199
,2016-12-13 06:00,13,0.7191,0.7204,0.7191,0.7204,424
,2016-12-13 06:30,13,0.7205,0.7206,0.72,0.72,217
,2016-12-13 07:00,13,0.7201,0.7218,0.7201,0.7214,1033
,2016-12-13 07:30,13,0.7213,0.7229,0.7213,0.7227,1430
,2016-12-13 08:00,13,0.7227,0.7231,0.7216,0.7219,961
,2016-12-13 08:30,13,0.7218,0.723,0.7216,0.7225,651
,2016-12-13 09:00,13,0.7224,0.7224,0.7204,0.7207,1031
,2016-12-13 09:30,13,0.7208,0.7214,0.7206,0.7208,677
,2016-12-13 10:00,13,0.7208,0.7222,0.7208,0.721,886
,2016-12-13 10:30,13,0.721,0.7213,0.7202,0.7202,364
,2016-12-13 11:00,13,0.7201,0.7205,0.7199,0.7205,202
,2016-12-13 11:30,13,0.7204,0.7208,0.7202,0.7204,214
,2016-12-13 12:00,13,0.7204,0.721,0.7204,0.7205,267
,2016-12-13 12:30,13,0.7205,0.7205,0.7201,0.7203,216
,2016-12-13 13:00,13,0.7202,0.7203,0.7198,0.7199,137
,2016-12-13 13:30,13,0.72,0.72,0.7194,0.7197,976
,2016-12-13 14:00,13,0.7197,0.7204,0.7195,0.7203,459
,2016-12-13 14:30,13,0.7203,0.7203,0.72,0.72,124
,2016-12-13 15:00,13,0.7201,0.7202,0.7197,0.72,75
,2016-12-13 15:30,13,0.7201,0.7204,0.72,0.7204,84
,2016-12-13 17:00,14,0.7199,0.7203,0.7198,0.72,80
,2016-12-13 17:30,14,0.7201,0.7204,0.7198,0.7198,47
,2016-12-13 18:00,14,0.7199,0.7206,0.7199,0.7206,93
,2016-12-13 18:30,14,0.7206,0.7206,0.7197,0.7197,286
,2016-12-13 19:00,14,0.7197,0.7197,0.7194,0.7196,92
,2016-12-13 19:30,14,0.7196,0.7208,0.7196,0.7206,378
,2016-12-13 20:00,14,0.7203,0.7215,0.7203,0.7213,105
,2016-12-13 20:30,14,0.7214,0.7216,0.721,0.7211,163
,2016-12-13 21:00,14,0.721,0.721,0.7209,0.721,29
,2016-12-13 21:30,14,0.7212,0.7214,0.721,0.7213,58
,2016-12-13 22:00,14,0.7213,0.7215,0.7213,0.7214,32
,2016-12-13 22:30,14,0.7215,0.7216,0.721,0.7211,95
,2016-12-13 23:00,14,0.721,0.721,0.7205,0.7208,129
,2016-12-13 23:30,14,0.7205,0.7214,0.7205,0.7214,156
,2016-12-14 00:00,14,0.7213,0.7218,0.7212,0.7218,96
,2016-12-14 00:30,14,0.7219,0.7222,0.7214,0.7217,120
,2016-12-14 01:00,14,0.7217,0.7223,0.7215,0.722,374
,2016-12-14 01:30,14,0.722,0.7226,0.7218,0.7218,612
,2016-12-14 02:00,14,0.7218,0.7218,0.7209,0.7211,410
,2016-12-14 02:30,14,0.721,0.7214,0.7206,0.7214,275
,2016-12-14 03:00,14,0.7214,0.7215,0.7206,0.7206,443
,2016-12-14 03:30,14,0.7205,0.7208,0.7204,0.7207,100
,2016-12-14 04:00,14,0.7207,0.7211,0.7205,0.721,196
,2016-12-14 04:30,14,0.7211,0.7217,0.7211,0.7216,126
,2016-12-14 05:00,14,0.7216,0.7227,0.7216,0.7226,666
,2016-12-14 05:30,14,0.7227,0.7228,0.7221,0.7224,494
,2016-12-14 06:00,14,0.7225,0.7226,0.7219,0.7222,98
,2016-12-14 06:30,14,0.7223,0.723,0.7218,0.722,447
,2016-12-14 07:00,14,0.722,0.7221,0.7215,0.7219,545
,2016-12-14 07:30,14,0.7221,0.7231,0.7218,0.7225,772
,2016-12-14 08:00,14,0.7225,0.7229,0.7219,0.7224,456
,2016-12-14 08:30,14,0.7224,0.7227,0.7221,0.7221,430
,2016-12-14 09:00,14,0.7221,0.7227,0.7219,0.7225,925
,2016-12-14 09:30,14,0.7226,0.7234,0.7223,0.7232,1344
,2016-12-14 10:00,14,0.7232,0.7237,0.7229,0.723,709
,2016-12-14 10:30,14,0.723,0.723,0.7225,0.7226,823
,2016-12-14 11:00,14,0.7226,0.7226,0.7222,0.7224,218
,2016-12-14 11:30,14,0.7225,0.7228,0.7221,0.7221,251
,2016-12-14 12:00,14,0.7222,0.7222,0.7214,0.7215,733
,2016-12-14 12:30,14,0.7215,0.7219,0.7207,0.7214,613
,2016-12-14 13:00,14,0.7214,0.7214,0.715,0.7159,4478
,2016-12-14 13:30,14,0.7158,0.7172,0.7128,0.7136,3205
,2016-12-14 14:00,14,0.7135,0.7138,0.7121,0.7123,1635
,2016-12-14 14:30,14,0.7123,0.7124,0.7104,0.7114,1459
,2016-12-14 15:00,14,0.7115,0.7125,0.711,0.7115,584
,2016-12-14 15:30,14,0.7118,0.7125,0.7117,0.7119,167
,2016-12-14 17:00,15,0.7104,0.7112,0.7101,0.7108,408
,2016-12-14 17:30,15,0.7109,0.7119,0.7108,0.7115,258
,2016-12-14 18:00,15,0.7116,0.7118,0.7089,0.7092,691
,2016-12-14 18:30,15,0.7094,0.71,0.7077,0.7086,1119
,2016-12-14 19:00,15,0.7088,0.7099,0.7077,0.7096,451
,2016-12-14 19:30,15,0.7094,0.7102,0.7089,0.71,269
,2016-12-14 20:00,15,0.7101,0.7107,0.7097,0.7105,153
,2016-12-14 20:30,15,0.7105,0.7108,0.7105,0.7106,58
,2016-12-14 21:00,15,0.7105,0.7107,0.7102,0.7103,81
,2016-12-14 21:30,15,0.7103,0.7107,0.7103,0.7104,83
,2016-12-14 22:00,15,0.7105,0.7116,0.7103,0.7104,319
,2016-12-14 22:30,15,0.7104,0.7107,0.7102,0.7102,511
,2016-12-14 23:00,15,0.7102,0.7102,0.7097,0.7097,266
,2016-12-14 23:30,15,0.7097,0.7097,0.7094,0.7094,141
,2016-12-15 00:00,15,0.7094,0.7105,0.7094,0.7105,293
,2016-12-15 00:30,15,0.7104,0.7104,0.7092,0.7093,192
,2016-12-15 01:00,15,0.7093,0.7095,0.7082,0.7093,793
,2016-12-15 01:30,15,0.7094,0.7094,0.7081,0.7088,628
,2016-12-15 02:00,15,0.7088,0.7088,0.7074,0.7079,527
,2016-12-15 02:30,15,0.7079,0.7095,0.7079,0.7091,600
,2016-12-15 03:00,15,0.7091,0.7091,0.7086,0.7086,272
,2016-12-15 03:30,15,0.7087,0.7088,0.708,0.7083,364
,2016-12-15 04:00,15,0.7083,0.7083,0.7071,0.7072,720
,2016-12-15 04:30,15,0.7072,0.7075,0.7068,0.707,779
,2016-12-15 05:00,15,0.7069,0.7071,0.7059,0.7061,852
,2016-12-15 05:30,15,0.7061,0.7061,0.7048,0.7056,1464
,2016-12-15 06:00,15,0.7055,0.7072,0.7052,0.7071,518
,2016-12-15 06:30,15,0.707,0.7074,0.7061,0.7063,612
,2016-12-15 07:00,15,0.7062,0.7065,0.7055,0.7062,1204
,2016-12-15 07:30,15,0.7065,0.7074,0.7059,0.7074,636
,2016-12-15 08:00,15,0.7075,0.7079,0.7061,0.7067,550
,2016-12-15 08:30,15,0.7066,0.7069,0.7048,0.7051,1514
,2016-12-15 09:00,15,0.705,0.705,0.7031,0.7036,1668
,2016-12-15 09:30,15,0.7036,0.7043,0.7022,0.7024,1161
,2016-12-15 10:00,15,0.7025,0.7029,0.702,0.7022,907
,2016-12-15 10:30,15,0.7022,0.7023,0.7009,0.7013,1487
,2016-12-15 11:00,15,0.7013,0.7024,0.7013,0.7024,589
,2016-12-15 11:30,15,0.7024,0.7042,0.7022,0.704,705
,2016-12-15 12:00,15,0.7039,0.7039,0.7034,0.7035,231
,2016-12-15 12:30,15,0.7035,0.7039,0.7031,0.7039,283
,2016-12-15 13:00,15,0.7039,0.7041,0.7036,0.7039,249
,2016-12-15 13:30,15,0.704,0.7043,0.7036,0.7037,536
,2016-12-15 14:00,15,0.7038,0.7038,0.7032,0.7033,529
,2016-12-15 14:30,15,0.7033,0.7039,0.7032,0.7033,261
,2016-12-15 15:00,15,0.7035,0.7037,0.7032,0.7034,274
,2016-12-15 15:30,15,0.7034,0.7042,0.7032,0.7032,210
,2016-12-15 17:00,16,0.704,0.7044,0.7039,0.7042,61
,2016-12-15 17:30,16,0.7042,0.7051,0.7041,0.7049,61
,2016-12-15 18:00,16,0.7047,0.7047,0.7035,0.7038,10
,2016-12-15 18:30,16,0.7038,0.704,0.7024,0.7024,29
,2016-12-15 19:00,16,0.7022,0.7028,0.7019,0.7028,30
,2016-12-15 19:30,16,0.702,0.702,0.702,0.702,1
,2016-12-15 20:00,16,0.7023,0.7023,0.7022,0.7023,6
,2016-12-15 20:30,16,0.702,0.7027,0.7018,0.7027,67
,2016-12-15 21:00,16,0.7025,0.7027,0.7025,0.7027,2
,2016-12-15 21:30,16,0.7026,0.7033,0.7026,0.7033,23
,2016-12-15 22:00,16,0.7035,0.7035,0.7034,0.7034,3
,2016-12-15 22:30,16,0.7026,0.7026,0.7026,0.7026,1
,2016-12-15 23:00,16,0.7027,0.703,0.7025,0.7029,10
,2016-12-15 23:30,16,0.7032,0.7034,0.7031,0.7033,9
,2016-12-16 00:00,16,0.7038,0.7038,0.7035,0.7037,7
,2016-12-16 00:30,16,0.704,0.704,0.7032,0.7037,58
,2016-12-16 01:00,16,0.7037,0.7038,0.7037,0.7038,7
,2016-12-16 01:30,16,0.7037,0.7037,0.7032,0.7033,11
,2016-12-16 02:00,16,0.7032,0.7032,0.7022,0.7032,44
,2016-12-16 02:30,16,0.7029,0.7029,0.7024,0.7026,13
,2016-12-16 03:00,16,0.7018,0.7018,0.7017,0.7017,6
,2016-12-16 03:30,16,0.7019,0.7033,0.7019,0.7032,21
,2016-12-16 04:00,16,0.7031,0.7037,0.7031,0.7037,32
,2016-12-16 04:30,16,0.7039,0.7039,0.7035,0.7035,8
,2016-12-16 05:00,16,0.7034,0.7034,0.7034,0.7034,1
,2016-12-16 05:30,16,0.7026,0.703,0.702,0.7024,11
,2016-12-16 06:00,16,0.7026,0.7026,0.7025,0.7025,5
,2016-12-16 06:30,16,0.7025,0.7025,0.7018,0.7019,18
,2016-12-16 07:00,16,0.7017,0.7017,0.6997,0.6997,46
,2016-12-16 07:30,16,0.7,0.7004,0.7,0.7001,20
,2016-12-16 08:00,16,0.6995,0.6995,0.6982,0.6982,14
,2016-12-16 08:30,16,0.698,0.6985,0.6972,0.6974,19
,2016-12-16 09:00,16,0.6973,0.6977,0.696,0.6961,56
,2016-12-16 09:30,16,0.696,0.6962,0.6932,0.6935,143
,2016-12-16 10:00,16,0.6939,0.6979,0.6939,0.6976,94
,2016-12-16 10:30,16,0.6974,0.699,0.6965,0.698,73
,2016-12-16 11:00,16,0.6983,0.6984,0.6974,0.6975,26
,2016-12-16 11:30,16,0.6976,0.6982,0.6976,0.6981,7
,2016-12-16 12:00,16,0.6979,0.6979,0.6972,0.6975,22
,2016-12-16 12:30,16,0.6971,0.6971,0.6963,0.6967,21
,2016-12-16 13:30,16,0.6962,0.6962,0.695,0.6951,24
,2016-12-16 14:30,16,0.6955,0.6955,0.6955,0.6955,1
,2016-12-16 15:00,16,0.6955,0.6955,0.6955,0.6955,1
,2016-12-16 15:30,16,0.6957,0.696,0.6957,0.6957,39
,2016-12-18 17:00,19,0.6968,0.6968,0.6964,0.6964,3
,2016-12-18 18:30,19,0.6976,0.6976,0.6974,0.6974,5
,2016-12-18 20:30,19,0.6984,0.6984,0.6984,0.6984,2
,2016-12-19 02:30,19,0.6974,0.6976,0.6974,0.6976,4
,2016-12-19 03:00,19,0.6972,0.6972,0.6972,0.6972,1
,2016-12-19 03:30,19,0.6968,0.6969,0.6967,0.6969,8
,2016-12-19 04:30,19,0.6959,0.6959,0.6957,0.6957,3
,2016-12-19 05:30,19,0.6956,0.6956,0.6943,0.6943,6
,2016-12-19 06:00,19,0.6941,0.6941,0.6938,0.6938,6
,2016-12-19 06:30,19,0.6939,0.6943,0.6939,0.6943,3
,2016-12-19 07:00,19,0.6938,0.6947,0.6936,0.6947,12
,2016-12-19 07:30,19,0.6941,0.6943,0.6936,0.694,13
,2016-12-19 08:00,19,0.6941,0.6943,0.694,0.6943,5
,2016-12-19 08:30,19,0.694,0.694,0.6937,0.6937,42
,2016-12-19 09:00,19,0.6942,0.6942,0.6942,0.6942,6