,2015-06-08 22:30,9,0.7011,0.7011,0.7011,0.7011,1
,2015-06-16 12:30,16,0.6889,0.6889,0.6889,0.6889,1
,2015-06-16 17:30,17,0.6885,0.6885,0.6885,0.6885,1
,2015-06-16 20:30,17,0.6876,0.6876,0.6876,0.6876,1
,2015-06-17 13:30,17,0.689,0.689,0.689,0.689,1
,2015-06-17 17:00,18,0.6877,0.6877,0.6875,0.6875,2
,2015-06-18 18:00,19,0.683,0.683,0.683,0.683,1
,2015-06-19 02:30,19,0.6804,0.6806,0.6804,0.6806,4
,2015-06-22 02:30,22,0.6811,0.6811,0.6811,0.6811,5
,2015-06-22 05:00,22,0.6795,0.6796,0.6795,0.6796,5
,2015-06-22 06:00,22,0.6772,0.6772,0.6771,0.6771,5
,2015-06-22 22:00,23,0.6751,0.6751,0.6751,0.6751,1
,2015-06-24 04:00,24,0.6784,0.6784,0.6784,0.6784,1
,2015-06-24 06:30,24,0.679,0.679,0.679,0.679,2
,2015-06-24 14:00,24,0.6807,0.6809,0.6807,0.6809,4
,2015-06-24 23:00,25,0.6828,0.6828,0.6828,0.6828,1
,2015-06-28 21:00,29,0.6768,0.6768,0.6768,0.6768,2
,2015-06-30 04:00,30,0.667,0.667,0.667,0.667,1
,2015-06-30 09:00,30,0.6687,0.6687,0.6687,0.6687,1
,2015-06-30 14:00,30,0.6683,0.6683,0.6683,0.6683,2
,2015-07-01 23:00,2,0.6618,0.6618,0.6618,0.6618,1
,2015-07-02 02:30,2,0.6592,0.6592,0.6592,0.6592,1
,2015-07-02 07:30,2,0.6599,0.6608,0.6599,0.6608,2
,2015-07-02 08:00,2,0.662,0.662,0.662,0.662,1
,2015-07-06 03:30,6,0.6605,0.6605,0.6605,0.6605,1
,2015-07-07 03:30,7,0.6548,0.6548,0.6544,0.6544,4
,2015-07-07 04:30,7,0.6555,0.6555,0.6555,0.6555,4
,2015-07-07 09:00,7,0.656,0.656,0.656,0.656,1
,2015-07-07 09:30,7,0.6563,0.6563,0.6563,0.6563,1
,2015-07-08 01:30,8,0.6558,0.6558,0.6558,0.6558,1
,2015-07-09 21:00,10,0.6667,0.6675,0.6666,0.6673,57
,2015-07-10 08:00,10,0.6649,0.6649,0.6649,0.6649,4
,2015-07-13 03:30,13,0.6611,0.6611,0.6611,0.6611,9
,2015-07-13 10:00,13,0.6606,0.6606,0.6606,0.6606,1
,2015-07-15 01:30,15,0.6622,0.6622,0.6622,0.6622,6
,2015-07-15 08:00,15,0.6588,0.6588,0.6588,0.6588,1
,2015-07-15 08:30,15,0.6578,0.6579,0.6566,0.6566,7
,2015-07-15 10:00,15,0.654,0.654,0.6523,0.6523,6
,2015-07-15 10:30,15,0.6525,0.6525,0.6525,0.6525,1
,2015-07-15 11:00,15,0.6515,0.6515,0.6513,0.6513,5
,2015-07-15 11:30,15,0.6522,0.6522,0.6522,0.6522,1
,2015-07-15 20:30,16,0.6466,0.6466,0.6466,0.6466,1
,2015-07-15 21:00,16,0.6475,0.6475,0.6475,0.6475,1
,2015-07-16 00:00,16,0.6436,0.6436,0.6436,0.6436,1
,2015-07-16 09:00,16,0.6472,0.6472,0.6472,0.6472,1
,2015-07-16 10:00,16,0.6453,0.6453,0.6453,0.6453,1
,2015-07-16 15:00,16,0.6437,0.6437,0.6437,0.6437,1
,2015-07-19 23:30,20,0.6479,0.6479,0.6479,0.6479,10
,2015-07-20 01:00,20,0.6502,0.6502,0.6502,0.6502,1
,2015-07-21 09:00,21,0.657,0.657,0.657,0.657,10
,2015-07-21 11:00,21,0.6572,0.6572,0.6572,0.6572,1
,2015-07-21 11:30,21,0.6577,0.6577,0.6577,0.6577,1
,2015-07-21 23:30,22,0.6545,0.6545,0.6545,0.6545,1
,2015-07-22 07:00,22,0.6508,0.6508,0.6508,0.6508,1
,2015-07-22 08:30,22,0.6512,0.6512,0.651,0.651,12
,2015-07-22 09:00,22,0.6499,0.6499,0.6499,0.6499,22
,2015-07-22 15:00,22,0.6515,0.6515,0.6515,0.6515,1
,2015-07-22 17:00,23,0.6576,0.6578,0.6576,0.6578,2
,2015-07-23 02:30,23,0.6608,0.6608,0.6608,0.6608,1
,2015-07-23 03:00,23,0.662,0.662,0.662,0.662,2
,2015-07-23 05:30,23,0.661,0.661,0.661,0.661,10
,2015-07-23 10:00,23,0.6566,0.657,0.6566,0.657,5
,2015-07-24 09:30,24,0.6508,0.6508,0.6502,0.6502,3
,2015-07-24 11:30,24,0.6511,0.6511,0.6511,0.6511,4
,2015-07-24 12:00,24,0.6507,0.6507,0.6507,0.6507,4
,2015-07-24 12:30,24,0.65,0.65,0.65,0.65,2
,2015-07-26 20:30,27,0.6522,0.6522,0.6522,0.6522,1
,2015-07-26 21:00,27,0.6524,0.6524,0.6524,0.6524,1
,2015-07-27 03:00,27,0.6542,0.6542,0.6542,0.6542,2
,2015-07-27 04:30,27,0.6539,0.6539,0.6539,0.6539,5
,2015-07-27 07:30,27,0.655,0.655,0.655,0.655,5
,2015-07-27 08:00,27,0.6566,0.6566,0.6566,0.6566,3
,2015-07-27 09:00,27,0.656,0.656,0.656,0.656,5
,2015-07-27 09:30,27,0.656,0.6566,0.656,0.6566,3
,2015-07-27 10:00,27,0.6556,0.6556,0.6556,0.6556,1
,2015-07-27 12:30,27,0.6546,0.6546,0.6545,0.6545,10
,2015-07-27 15:00,27,0.654,0.654,0.654,0.654,1
,2015-07-27 18:00,28,0.6545,0.6545,0.6545,0.6545,1
,2015-07-27 20:00,28,0.6577,0.6577,0.6577,0.6577,1
,2015-07-27 21:30,28,0.656,0.658,0.656,0.658,25
,2015-07-27 23:30,28,0.658,0.66,0.658,0.66,25
,2015-07-28 00:00,28,0.66,0.66,0.66,0.66,3
,2015-07-28 01:00,28,0.66,0.66,0.66,0.66,2
,2015-07-28 02:30,28,0.659,0.659,0.659,0.659,1
,2015-07-28 04:00,28,0.6601,0.6611,0.6601,0.6611,6
,2015-07-28 08:00,28,0.6599,0.6599,0.6598,0.6598,2
,2015-07-28 09:00,28,0.6625,0.6625,0.6625,0.6625,5
,2015-07-28 20:00,29,0.6639,0.6641,0.6639,0.664,4
,2015-07-29 00:00,29,0.6635,0.6635,0.6635,0.6635,50
,2015-07-29 00:30,29,0.664,0.664,0.664,0.664,20
,2015-07-29 06:30,29,0.6608,0.6608,0.6608,0.6608,1
,2015-07-29 09:30,29,0.6615,0.6615,0.6613,0.6613,2
,2015-07-29 11:00,29,0.6605,0.6605,0.6605,0.6605,1
,2015-07-29 13:00,29,0.6654,0.6674,0.6624,0.6624,53
,2015-07-29 22:00,30,0.6565,0.6565,0.6561,0.6561,4
,2015-07-29 22:30,30,0.6564,0.6564,0.6564,0.6564,1
,2015-07-30 00:00,30,0.6563,0.6563,0.6563,0.6563,1
,2015-07-30 03:30,30,0.6565,0.6565,0.6565,0.6565,20
,2015-07-30 07:00,30,0.6527,0.6527,0.6527,0.6527,1
,2015-07-30 09:00,30,0.6524,0.6524,0.652,0.652,2
,2015-07-30 09:30,30,0.651,0.6512,0.6506,0.6506,10
,2015-07-30 10:00,30,0.6521,0.6521,0.6521,0.6521,1
,2015-07-31 02:30,31,0.649,0.649,0.649,0.649,1
,2015-07-31 04:30,31,0.6477,0.6477,0.6477,0.6477,1
,2015-07-31 07:30,31,0.6551,0.6551,0.6548,0.6548,13
,2015-07-31 08:00,31,0.6573,0.6593,0.6573,0.6593,12
,2015-07-31 09:30,31,0.6562,0.6579,0.6562,0.6579,10
,2015-07-31 10:00,31,0.6579,0.6579,0.6579,0.6579,16
,2015-07-31 11:30,31,0.6548,0.6548,0.6548,0.6548,3
,2015-08-03 07:00,3,0.6528,0.6528,0.6528,0.6528,2
,2015-08-03 11:00,3,0.6536,0.6536,0.6536,0.6536,1
,2015-08-03 20:00,4,0.649,0.649,0.649,0.649,1
,2015-08-03 23:30,4,0.6498,0.65,0.6498,0.6498,40
,2015-08-04 01:00,4,0.653,0.653,0.653,0.653,1
,2015-08-04 01:30,4,0.6529,0.6529,0.6529,0.6529,1
,2015-08-04 09:00,4,0.6525,0.6525,0.6525,0.6525,5
,2015-08-04 11:00,4,0.6525,0.6525,0.6525,0.6525,1
,2015-08-04 12:00,4,0.651,0.651,0.651,0.651,1
,2015-08-04 13:00,4,0.647,0.647,0.6468,0.6469,10
,2015-08-04 19:30,5,0.6482,0.6482,0.6482,0.6482,4
,2015-08-05 07:30,5,0.6485,0.6494,0.6485,0.6494,2
,2015-08-05 09:00,5,0.6473,0.6473,0.6458,0.6458,3
,2015-08-05 10:00,5,0.6451,0.6453,0.6451,0.6453,4
,2015-08-05 11:00,5,0.6449,0.6449,0.6449,0.6449,1
,2015-08-05 12:00,5,0.6448,0.645,0.6448,0.645,5
,2015-08-05 13:00,5,0.6455,0.6455,0.6455,0.6455,4
,2015-08-05 13:30,5,0.6433,0.6433,0.6428,0.6428,44
,2015-08-05 14:30,5,0.6444,0.6444,0.6444,0.6444,1
,2015-08-05 20:30,6,0.6469,0.6469,0.6469,0.6469,1
,2015-08-06 03:00,6,0.6466,0.6466,0.6466,0.6466,1
,2015-08-06 04:30,6,0.6468,0.6468,0.6468,0.6468,2
,2015-08-06 10:00,6,0.6487,0.6487,0.6487,0.6487,1
,2015-08-06 11:00,6,0.6488,0.649,0.6488,0.649,2
,2015-08-06 12:30,6,0.6488,0.6489,0.6488,0.6489,4
,2015-08-06 14:00,6,0.6484,0.6484,0.6484,0.6484,8
,2015-08-06 18:30,7,0.6483,0.6483,0.6483,0.6483,1
,2015-08-06 23:00,7,0.6505,0.6505,0.6505,0.6505,1
,2015-08-07 00:00,7,0.6498,0.6498,0.6498,0.6498,1
,2015-08-07 02:30,7,0.6504,0.6504,0.6504,0.6504,3
,2015-08-07 07:30,7,0.6494,0.6494,0.6494,0.6494,1
,2015-08-07 08:00,7,0.6472,0.6478,0.6472,0.6478,2
,2015-08-07 09:00,7,0.6492,0.6494,0.6492,0.6494,2
,2015-08-07 09:30,7,0.6505,0.6544,0.6505,0.6536,5
,2015-08-07 10:00,7,0.6534,0.6534,0.6534,0.6534,1
,2015-08-07 12:30,7,0.655,0.6556,0.655,0.6556,5
,2015-08-07 13:00,7,0.6556,0.6556,0.6556,0.6556,2
,2015-08-07 14:30,7,0.6562,0.6562,0.6562,0.6562,1
,2015-08-09 22:00,10,0.655,0.655,0.655,0.655,10
,2015-08-10 02:30,10,0.6538,0.6538,0.6538,0.6538,1
,2015-08-10 06:30,10,0.6517,0.6517,0.6517,0.6517,2
,2015-08-10 07:30,10,0.6509,0.6509,0.6509,0.6509,3
,2015-08-10 08:30,10,0.6511,0.6511,0.6509,0.6509,4
,2015-08-10 10:30,10,0.6533,0.6533,0.6533,0.6533,1
,2015-08-10 17:00,11,0.6546,0.6546,0.6542,0.6542,4
,2015-08-10 19:00,11,0.6551,0.6551,0.6551,0.6551,1
,2015-08-10 19:30,11,0.6565,0.6565,0.6565,0.6565,2
,2015-08-10 20:30,11,0.6503,0.6503,0.6503,0.6503,1
,2015-08-10 21:00,11,0.65,0.65,0.65,0.65,1
,2015-08-10 21:30,11,0.649,0.649,0.6485,0.6485,2
,2015-08-10 23:00,11,0.6486,0.6495,0.6486,0.649,8
,2015-08-10 23:30,11,0.649,0.649,0.649,0.649,7
,2015-08-11 00:30,11,0.6489,0.6489,0.6489,0.6489,1
,2015-08-11 03:30,11,0.6495,0.6495,0.6495,0.6495,2
,2015-08-11 06:30,11,0.6502,0.6502,0.6502,0.6502,2
,2015-08-11 08:00,11,0.6498,0.6498,0.6498,0.6498,1
,2015-08-11 09:30,11,0.6475,0.6475,0.6475,0.6475,1
,2015-08-11 10:00,11,0.6473,0.6473,0.6473,0.6473,1
,2015-08-11 10:30,11,0.6475,0.6475,0.6475,0.6475,1
,2015-08-11 11:00,11,0.6475,0.6475,0.6473,0.6473,6
,2015-08-11 11:30,11,0.6464,0.6464,0.6464,0.6464,2
,2015-08-11 13:00,11,0.646,0.646,0.646,0.646,2
,2015-08-11 13:30,11,0.6464,0.6464,0.6464,0.6464,1
,2015-08-11 14:30,11,0.6477,0.6477,0.6477,0.6477,5
,2015-08-11 15:00,11,0.6479,0.6479,0.6479,0.6479,5
,2015-08-11 18:30,12,0.649,0.649,0.649,0.649,1
,2015-08-11 20:30,12,0.6432,0.645,0.6432,0.645,16
,2015-08-11 21:00,12,0.6439,0.6439,0.6439,0.6439,5
,2015-08-11 21:30,12,0.644,0.644,0.644,0.644,1
,2015-08-11 23:00,12,0.643,0.643,0.643,0.643,1
,2015-08-11 23:30,12,0.6426,0.6426,0.6419,0.6419,2
,2015-08-12 02:00,12,0.6489,0.6489,0.6483,0.6483,80
,2015-08-12 02:30,12,0.6483,0.65,0.6483,0.65,7
,2015-08-12 03:00,12,0.6519,0.6519,0.6519,0.6519,1
,2015-08-12 03:30,12,0.6505,0.6506,0.65,0.6506,3
,2015-08-12 05:30,12,0.6525,0.653,0.6525,0.653,3
,2015-08-12 06:30,12,0.6544,0.6546,0.6544,0.6546,2
,2015-08-12 07:00,12,0.656,0.6577,0.656,0.6577,13
,2015-08-12 07:30,12,0.6553,0.6553,0.6529,0.6529,4
,2015-08-12 08:30,12,0.6533,0.6533,0.6533,0.6533,1
,2015-08-12 09:00,12,0.6546,0.6546,0.6546,0.6546,1
,2015-08-12 09:30,12,0.6566,0.657,0.6563,0.657,11
,2015-08-12 10:00,12,0.6573,0.6573,0.6572,0.6572,5
,2015-08-12 10:30,12,0.657,0.657,0.657,0.657,10
,2015-08-12 11:00,12,0.6579,0.6579,0.6575,0.6575,4
,2015-08-12 11:30,12,0.658,0.658,0.6575,0.6575,6
,2015-08-12 12:00,12,0.6572,0.6572,0.6572,0.6572,5
,2015-08-12 19:30,13,0.6538,0.6538,0.6538,0.6538,2
,2015-08-12 20:00,13,0.655,0.655,0.655,0.655,5
,2015-08-12 22:00,13,0.6557,0.6557,0.6557,0.6557,10
,2015-08-13 01:00,13,0.6558,0.6558,0.6558,0.6558,2
,2015-08-13 06:30,13,0.652,0.6521,0.652,0.6521,5
,2015-08-13 07:00,13,0.6516,0.6516,0.6516,0.6516,1
,2015-08-13 07:30,13,0.6505,0.6505,0.6504,0.6504,10
,2015-08-13 08:30,13,0.65,0.65,0.65,0.65,5
,2015-08-13 09:00,13,0.65,0.65,0.65,0.65,1
,2015-08-13 09:30,13,0.65,0.6505,0.65,0.6503,11
,2015-08-13 10:30,13,0.6514,0.6514,0.6511,0.6511,3
,2015-08-13 11:30,13,0.6507,0.6507,0.6507,0.6507,10
,2015-08-13 20:30,14,0.6471,0.6471,0.6471,0.6471,1
,2015-08-13 22:00,14,0.6468,0.6468,0.646,0.6461,12
,2015-08-13 22:30,14,0.6473,0.6473,0.6473,0.6473,1
,2015-08-13 23:00,14,0.648,0.648,0.648,0.648,1
,2015-08-14 00:30,14,0.6477,0.6477,0.6477,0.6477,1
,2015-08-14 01:30,14,0.6493,0.6493,0.6493,0.6493,1
,2015-08-17 07:30,17,0.651,0.6513,0.651,0.6513,10
,2015-08-17 08:30,17,0.6506,0.6506,0.6506,0.6506,2
,2015-08-17 09:30,17,0.6509,0.6518,0.6509,0.6518,3
,2015-08-17 10:30,17,0.6521,0.6521,0.6521,0.6521,1
,2015-08-17 11:00,17,0.652,0.6523,0.652,0.6523,2
,2015-08-17 12:00,17,0.652,0.652,0.652,0.652,1
,2015-08-17 20:00,18,0.6534,0.6534,0.6534,0.6534,10
,2015-08-18 01:30,18,0.6531,0.6531,0.6531,0.6531,1
,2015-08-18 04:30,18,0.6525,0.6525,0.6525,0.6525,1
,2015-08-18 05:30,18,0.6517,0.6526,0.6517,0.6526,12
,2015-08-18 07:30,18,0.6515,0.6515,0.6515,0.6515,5
,2015-08-18 08:00,18,0.6505,0.6505,0.6505,0.6505,5
,2015-08-18 09:00,18,0.6509,0.6509,0.6509,0.6509,3
,2015-08-18 09:30,18,0.6521,0.6521,0.6521,0.6521,15
,2015-08-18 10:00,18,0.6514,0.6539,0.6514,0.6529,25
,2015-08-18 15:30,18,0.654,0.654,0.654,0.654,5
,2015-08-18 21:00,19,0.6534,0.6534,0.6534,0.6534,3
,2015-08-19 01:00,19,0.6527,0.653,0.6527,0.653,3
,2015-08-19 01:30,19,0.6535,0.654,0.6535,0.654,3
,2015-08-19 02:30,19,0.6533,0.6533,0.6533,0.6533,1
,2015-08-19 05:30,19,0.6527,0.6527,0.6527,0.6527,1
,2015-08-19 06:30,19,0.6525,0.6525,0.6525,0.6525,1
,2015-08-19 08:00,19,0.6515,0.6515,0.6505,0.6505,18
,2015-08-19 09:00,19,0.6506,0.6506,0.6506,0.6506,20
,2015-08-19 09:30,19,0.6495,0.6495,0.6495,0.6495,5
,2015-08-19 10:00,19,0.6506,0.6512,0.6506,0.6512,12
,2015-08-19 11:30,19,0.6515,0.6515,0.6515,0.6515,5
,2015-08-19 12:00,19,0.6515,0.6515,0.6515,0.6515,4
,2015-08-19 12:30,19,0.6511,0.6535,0.6511,0.6535,9
,2015-08-19 13:00,19,0.6559,0.6559,0.6559,0.6559,1
,2015-08-19 13:30,19,0.6556,0.6556,0.655,0.655,2
,2015-08-19 14:00,19,0.6562,0.6562,0.6562,0.6562,1
,2015-08-19 17:00,20,0.6539,0.6539,0.6539,0.6539,1
,2015-08-19 17:30,20,0.6539,0.6539,0.6539,0.6539,70
,2015-08-19 21:30,20,0.6549,0.6549,0.6549,0.6549,1
,2015-08-20 00:00,20,0.6556,0.6556,0.6556,0.6556,2
,2015-08-20 01:00,20,0.6551,0.6551,0.6546,0.6546,8
,2015-08-20 02:30,20,0.6548,0.6548,0.6548,0.6548,1
,2015-08-20 03:00,20,0.6533,0.6533,0.6533,0.6533,1
,2015-08-20 08:30,20,0.6565,0.6565,0.6562,0.6562,8
,2015-08-20 09:00,20,0.6548,0.657,0.6548,0.657,8
,2015-08-20 09:30,20,0.6577,0.6577,0.6569,0.657,13
,2015-08-20 10:00,20,0.6578,0.6582,0.6578,0.6582,2
,2015-08-20 10:30,20,0.6582,0.6585,0.6582,0.6585,4
,2015-08-20 18:30,21,0.6557,0.6557,0.6557,0.6557,4
,2015-08-20 22:00,21,0.6564,0.6564,0.6562,0.6562,2
,2015-08-21 03:30,21,0.658,0.658,0.658,0.658,1
,2015-08-21 05:30,21,0.659,0.6627,0.659,0.6627,8
,2015-08-21 09:00,21,0.6627,0.6627,0.6627,0.6627,1
,2015-08-21 10:00,21,0.6633,0.6645,0.6633,0.6637,64
,2015-08-21 11:00,21,0.6645,0.6645,0.6645,0.6645,2
,2015-08-23 18:30,24,0.6566,0.6566,0.6566,0.6566,1
,2015-08-23 20:00,24,0.6566,0.6566,0.6566,0.6566,2
,2015-08-23 20:30,24,0.6549,0.6555,0.6549,0.6555,2
,2015-08-23 21:00,24,0.6563,0.6563,0.6563,0.6563,5
,2015-08-23 21:30,24,0.6553,0.6553,0.6545,0.6545,2
,2015-08-23 22:00,24,0.6542,0.6542,0.6542,0.6542,1
,2015-08-23 23:00,24,0.6535,0.6535,0.6535,0.6535,1
,2015-08-24 00:00,24,0.6532,0.6532,0.6532,0.6532,1
,2015-08-24 00:30,24,0.6545,0.6545,0.6545,0.6545,1
,2015-08-24 02:00,24,0.6547,0.6547,0.6547,0.6547,1
,2015-08-24 03:00,24,0.6566,0.6566,0.6566,0.6566,70
,2015-08-24 03:30,24,0.6547,0.6547,0.654,0.654,11
,2015-08-24 04:00,24,0.6535,0.6535,0.6535,0.6535,10
,2015-08-24 04:30,24,0.6537,0.6537,0.6537,0.6537,1
,2015-08-24 05:00,24,0.6525,0.6525,0.6522,0.6522,20
,2015-08-24 05:30,24,0.6516,0.6516,0.6516,0.6516,5
,2015-08-24 06:00,24,0.651,0.651,0.651,0.651,10
,2015-08-24 07:00,24,0.6505,0.6505,0.6505,0.6505,6
,2015-08-24 07:30,24,0.6508,0.6508,0.6508,0.6508,2
,2015-08-24 08:00,24,0.649,0.649,0.622,0.6395,361
,2015-08-24 08:30,24,0.6443,0.6464,0.6443,0.645,54
,2015-08-24 09:00,24,0.645,0.6466,0.6432,0.6466,9
,2015-08-24 09:30,24,0.6472,0.6472,0.646,0.646,8
,2015-08-24 10:00,24,0.6455,0.6459,0.6455,0.6459,2
,2015-08-24 10:30,24,0.6463,0.6463,0.6455,0.6455,3
,2015-08-24 11:00,24,0.6459,0.6467,0.6457,0.646,21
,2015-08-24 11:30,24,0.647,0.647,0.647,0.647,4
,2015-08-24 12:00,24,0.6461,0.6499,0.6461,0.6499,38
,2015-08-24 13:30,24,0.6466,0.6466,0.6466,0.6466,4
,2015-08-24 17:00,25,0.6392,0.6392,0.6392,0.6392,1
,2015-08-24 17:30,25,0.6387,0.6389,0.6387,0.6389,2
,2015-08-24 18:30,25,0.6402,0.6402,0.6402,0.6402,1
,2015-08-24 19:00,25,0.6396,0.6396,0.6396,0.6396,1
,2015-08-24 20:30,25,0.6452,0.6452,0.6452,0.6452,2
,2015-08-24 21:00,25,0.6482,0.6485,0.6482,0.6485,3
,2015-08-25 00:30,25,0.6438,0.6438,0.6438,0.6438,2
,2015-08-25 05:30,25,0.65,0.6504,0.648,0.648,16
,2015-08-25 07:30,25,0.6485,0.6485,0.6485,0.6485,2
,2015-08-25 08:30,25,0.6488,0.6488,0.6488,0.6488,1
,2015-08-25 09:00,25,0.6477,0.6477,0.6477,0.6477,1
,2015-08-25 10:00,25,0.6459,0.6459,0.6459,0.6459,1
,2015-08-25 11:00,25,0.6465,0.6465,0.6465,0.6465,1
,2015-08-25 12:00,25,0.646,0.646,0.646,0.646,1
,2015-08-25 13:00,25,0.6448,0.645,0.6448,0.645,2
,2015-08-25 13:30,25,0.6429,0.643,0.6426,0.6426,16
,2015-08-25 15:00,25,0.6427,0.6427,0.6425,0.6425,39
,2015-08-25 17:00,26,0.6436,0.6436,0.6436,0.6436,1
,2015-08-25 17:30,26,0.6431,0.6431,0.6431,0.6431,1
,2015-08-25 18:30,26,0.6427,0.6427,0.6427,0.6427,1
,2015-08-25 19:00,26,0.6415,0.6415,0.6415,0.6415,2
,2015-08-25 21:00,26,0.645,0.645,0.645,0.645,1
,2015-08-25 21:30,26,0.6442,0.6442,0.6442,0.6442,1
,2015-08-25 22:00,26,0.6443,0.6447,0.6443,0.6447,2
,2015-08-25 22:30,26,0.644,0.644,0.644,0.644,1
,2015-08-25 23:00,26,0.6445,0.6445,0.6445,0.6445,1
,2015-08-25 23:30,26,0.6442,0.6442,0.6442,0.6442,1
,2015-08-26 00:00,26,0.645,0.645,0.645,0.645,1
,2015-08-26 01:30,26,0.645,0.645,0.645,0.645,2
,2015-08-26 02:00,26,0.6442,0.6442,0.6433,0.6436,3
,2015-08-26 04:00,26,0.6431,0.6431,0.6431,0.6431,1
,2015-08-26 07:30,26,0.643,0.643,0.643,0.643,5
,2015-08-26 08:30,26,0.642,0.642,0.642,0.642,1
,2015-08-26 09:00,26,0.6402,0.6402,0.6399,0.6399,2
,2015-08-26 09:30,26,0.64,0.64,0.6379,0.6379,10
,2015-08-26 10:00,26,0.637,0.637,0.637,0.637,1
,2015-08-26 11:00,26,0.637,0.637,0.6362,0.6362,5
,2015-08-26 12:30,26,0.6367,0.6367,0.6367,0.6367,1
,2015-08-26 13:00,26,0.6367,0.6367,0.6367,0.6367,8
,2015-08-26 15:30,26,0.6385,0.6385,0.6385,0.6385,1
,2015-08-26 17:30,27,0.6393,0.6393,0.6393,0.6393,1
,2015-08-26 19:30,27,0.6409,0.6413,0.6409,0.6413,4
,2015-08-26 20:30,27,0.641,0.641,0.641,0.641,5
,2015-08-26 21:00,27,0.6415,0.6415,0.6415,0.6415,1
,2015-08-26 21:30,27,0.6412,0.6412,0.6407,0.6407,2
,2015-08-26 23:00,27,0.6392,0.6392,0.6392,0.6392,1
,2015-08-27 01:30,27,0.6402,0.6402,0.6402,0.6402,8
,2015-08-27 03:30,27,0.6411,0.6411,0.6411,0.6411,4
,2015-08-27 04:30,27,0.6424,0.6424,0.6424,0.6424,1
,2015-08-27 05:00,27,0.6425,0.6425,0.6425,0.6425,1
,2015-08-27 06:00,27,0.6419,0.6419,0.6416,0.6416,2
,2015-08-27 07:00,27,0.6406,0.6406,0.6406,0.6406,1
,2015-08-27 07:30,27,0.6396,0.6396,0.6396,0.6396,2
,2015-08-27 08:00,27,0.6402,0.6402,0.6402,0.6402,5
,2015-08-27 08:30,27,0.6411,0.642,0.6411,0.642,12
,2015-08-27 09:00,27,0.6421,0.6424,0.6421,0.6424,59
,2015-08-27 10:00,27,0.6417,0.6417,0.6417,0.6417,1
,2015-08-27 10:30,27,0.6424,0.6424,0.6424,0.6424,1
,2015-08-27 11:00,27,0.6426,0.6426,0.6418,0.6418,2
,2015-08-27 12:30,27,0.6405,0.6405,0.6404,0.6404,6
,2015-08-27 13:00,27,0.6416,0.6416,0.6416,0.6416,4
,2015-08-27 17:00,28,0.6424,0.6424,0.6424,0.6424,1
,2015-08-27 18:00,28,0.6432,0.6432,0.6432,0.6432,1
,2015-08-27 20:30,28,0.645,0.645,0.645,0.645,1
,2015-08-27 21:30,28,0.644,0.644,0.644,0.644,5
,2015-08-27 22:30,28,0.6431,0.6431,0.6427,0.6427,8
,2015-08-27 23:00,28,0.643,0.643,0.643,0.643,4
,2015-08-28 00:00,28,0.642,0.642,0.642,0.642,1
,2015-08-28 05:00,28,0.6423,0.6423,0.6422,0.6422,2
,2015-08-28 06:30,28,0.6403,0.6403,0.6403,0.6403,1
,2015-08-28 07:30,28,0.639,0.639,0.639,0.639,1
,2015-08-28 08:00,28,0.6393,0.6393,0.6393,0.6393,1
,2015-08-28 09:30,28,0.641,0.641,0.6395,0.6401,16
,2015-08-28 10:00,28,0.6422,0.6422,0.6422,0.6422,1
,2015-08-28 10:30,28,0.6408,0.6408,0.6403,0.6403,6
,2015-08-28 11:00,28,0.64,0.64,0.64,0.64,6
,2015-08-28 12:30,28,0.6406,0.6406,0.6406,0.6406,1
,2015-08-30 17:30,31,0.639,0.639,0.639,0.639,1
,2015-08-30 18:30,31,0.6409,0.6413,0.6409,0.6413,2
,2015-08-30 19:30,31,0.6405,0.6405,0.64,0.6404,190
,2015-08-30 20:00,31,0.6399,0.6399,0.6364,0.6373,54
,2015-08-30 20:30,31,0.6377,0.6378,0.6377,0.6378,2
,2015-08-30 21:00,31,0.6371,0.6371,0.6361,0.6365,12
,2015-08-30 21:30,31,0.6366,0.6366,0.6366,0.6366,1
,2015-08-30 22:00,31,0.6378,0.6378,0.6378,0.6378,1
,2015-08-30 23:30,31,0.6378,0.6378,0.6378,0.6378,1
,2015-08-31 00:30,31,0.6373,0.6373,0.6373,0.6373,1
,2015-08-31 01:30,31,0.6373,0.6373,0.6371,0.6371,4
,2015-08-31 03:00,31,0.6365,0.6365,0.6365,0.6365,2
,2015-08-31 04:00,31,0.6367,0.6367,0.6367,0.6367,2
,2015-08-31 04:30,31,0.6365,0.6365,0.6361,0.6362,9
,2015-08-31 05:00,31,0.6364,0.6364,0.6364,0.6364,5
,2015-08-31 05:30,31,0.6368,0.6368,0.6368,0.6368,1
,2015-08-31 06:00,31,0.6362,0.6362,0.6356,0.6356,3
,2015-08-31 06:30,31,0.6352,0.6352,0.6346,0.6346,2
,2015-08-31 07:00,31,0.6348,0.6348,0.6342,0.6342,3
,2015-08-31 07:30,31,0.6338,0.6338,0.6334,0.6334,6
,2015-08-31 08:00,31,0.634,0.634,0.634,0.634,1
,2015-08-31 08:30,31,0.6337,0.6337,0.632,0.632,18
,2015-08-31 09:00,31,0.6318,0.6324,0.6316,0.6316,11
,2015-08-31 09:30,31,0.6316,0.6316,0.6288,0.6288,62
,2015-08-31 10:00,31,0.6281,0.6302,0.6277,0.6302,61
,2015-08-31 10:30,31,0.6301,0.631,0.6297,0.631,5
,2015-08-31 11:00,31,0.6301,0.6309,0.6301,0.6309,5
,2015-08-31 11:30,31,0.6311,0.6317,0.6311,0.6317,3
,2015-08-31 12:00,31,0.631,0.631,0.631,0.631,5
,2015-08-31 12:30,31,0.631,0.631,0.6306,0.6306,11
,2015-08-31 14:00,31,0.628,0.6281,0.6278,0.6281,7
,2015-08-31 15:30,31,0.6299,0.6299,0.6294,0.6294,10
,2015-08-31 17:30,1,0.6305,0.6314,0.6305,0.6311,7
,2015-08-31 18:00,1,0.6314,0.6314,0.6314,0.6314,1
,2015-08-31 18:30,1,0.6306,0.6307,0.6305,0.6305,10
,2015-08-31 19:00,1,0.6304,0.6304,0.6304,0.6304,1
,2015-08-31 20:00,1,0.6321,0.6328,0.6321,0.6325,193
,2015-08-31 20:30,1,0.6325,0.6325,0.6323,0.6323,2
,2015-08-31 21:00,1,0.6318,0.6318,0.6318,0.6318,1
,2015-08-31 21:30,1,0.6331,0.6331,0.6331,0.6331,1
,2015-08-31 22:00,1,0.633,0.6337,0.633,0.6337,2
,2015-08-31 23:30,1,0.6341,0.6341,0.6341,0.6341,2
,2015-09-01 00:30,1,0.6331,0.6332,0.6331,0.6331,3
,2015-09-01 01:00,1,0.633,0.6331,0.633,0.6331,10
,2015-09-01 02:00,1,0.6331,0.6331,0.633,0.633,7
,2015-09-01 03:00,1,0.63,0.63,0.6287,0.6287,12
,2015-09-01 03:30,1,0.628,0.628,0.6273,0.6273,7
,2015-09-01 04:30,1,0.6288,0.6288,0.6288,0.6288,1
,2015-09-01 05:30,1,0.6304,0.6304,0.6303,0.6303,2
,2015-09-01 06:00,1,0.6305,0.631,0.6305,0.631,3
,2015-09-01 06:30,1,0.6313,0.6313,0.6313,0.6313,1
,2015-09-01 07:00,1,0.6285,0.6285,0.6285,0.6285,1
,2015-09-01 09:30,1,0.6283,0.6296,0.6281,0.6289,39
,2015-09-01 10:00,1,0.6293,0.6305,0.6293,0.6304,14
,2015-09-01 10:30,1,0.6297,0.6297,0.6297,0.6297,1
,2015-09-01 11:30,1,0.6298,0.6298,0.6298,0.6298,1
,2015-09-01 12:00,1,0.6293,0.6293,0.6289,0.6289,2
,2015-09-01 13:00,1,0.6296,0.6296,0.629,0.629,2
,2015-09-01 13:30,1,0.6284,0.6285,0.6284,0.6285,3
,2015-09-01 14:00,1,0.6284,0.6288,0.6284,0.6288,4
,2015-09-01 14:30,1,0.6289,0.6289,0.6289,0.6289,1
,2015-09-01 17:30,2,0.629,0.6292,0.6288,0.6292,3
,2015-09-01 18:00,2,0.6286,0.6286,0.6286,0.6286,3
,2015-09-01 18:30,2,0.6267,0.6267,0.6267,0.6267,1
,2015-09-01 19:00,2,0.6284,0.6284,0.6284,0.6284,1
,2015-09-01 19:30,2,0.6292,0.6299,0.6292,0.6299,7
,2015-09-01 20:00,2,0.6309,0.631,0.6301,0.6301,11
,2015-09-01 20:30,2,0.63,0.6306,0.6287,0.6306,5
,2015-09-01 21:00,2,0.6303,0.6303,0.6303,0.6303,2
,2015-09-01 22:00,2,0.6305,0.6306,0.6305,0.6306,9
,2015-09-01 22:30,2,0.6308,0.632,0.6308,0.632,17
,2015-09-01 23:00,2,0.6318,0.6318,0.6311,0.6311,6
,2015-09-01 23:30,2,0.6313,0.6315,0.6313,0.6315,9
,2015-09-02 00:30,2,0.6308,0.6308,0.6308,0.6308,4
,2015-09-02 01:00,2,0.6312,0.6315,0.6312,0.6315,8
,2015-09-02 01:30,2,0.6307,0.6307,0.6303,0.6304,12
,2015-09-02 02:00,2,0.6305,0.6311,0.6305,0.6311,3
,2015-09-02 03:00,2,0.6296,0.6296,0.6288,0.6288,8
,2015-09-02 03:30,2,0.6288,0.6288,0.6288,0.6288,1
,2015-09-02 04:30,2,0.628,0.628,0.628,0.628,1
,2015-09-02 06:00,2,0.6285,0.6285,0.6285,0.6285,18
,2015-09-02 07:00,2,0.6286,0.6286,0.6286,0.6286,2
,2015-09-02 07:30,2,0.6295,0.6304,0.6295,0.6296,15
,2015-09-02 08:00,2,0.6304,0.6306,0.6296,0.6306,39
,2015-09-02 08:30,2,0.6304,0.6308,0.6298,0.6303,25
,2015-09-02 09:00,2,0.6302,0.6307,0.6301,0.6301,36
,2015-09-02 09:30,2,0.6298,0.6315,0.6293,0.6293,101
,2015-09-02 10:00,2,0.6294,0.6296,0.6288,0.6296,16
,2015-09-02 11:00,2,0.6297,0.6297,0.6297,0.6297,5
,2015-09-02 11:30,2,0.6299,0.6299,0.6299,0.6299,1
,2015-09-02 12:00,2,0.6299,0.6299,0.6299,0.6299,1
,2015-09-02 12:30,2,0.6305,0.6305,0.6305,0.6305,1
,2015-09-02 13:00,2,0.6308,0.6308,0.6307,0.6307,4
,2015-09-02 13:30,2,0.6305,0.6305,0.6287,0.629,13
,2015-09-02 14:00,2,0.6291,0.6296,0.6289,0.6295,45
,2015-09-02 15:00,2,0.63,0.63,0.63,0.63,3
,2015-09-02 15:30,2,0.6305,0.6305,0.6305,0.6305,2
,2015-09-02 17:00,3,0.6315,0.6321,0.6315,0.632,9
,2015-09-02 18:00,3,0.6322,0.6325,0.6322,0.6325,11
,2015-09-02 18:30,3,0.6324,0.6324,0.632,0.632,13
,2015-09-02 19:30,3,0.6326,0.6326,0.6325,0.6325,8
,2015-09-02 20:00,3,0.6316,0.6322,0.6316,0.6319,17
,2015-09-02 20:30,3,0.6312,0.6318,0.6307,0.6316,23
,2015-09-02 21:00,3,0.6317,0.6318,0.6317,0.6318,6
,2015-09-02 21:30,3,0.6315,0.6315,0.6315,0.6315,1
,2015-09-02 22:00,3,0.631,0.631,0.631,0.631,1
,2015-09-02 22:30,3,0.6312,0.6312,0.6307,0.6307,7
,2015-09-02 23:30,3,0.6303,0.6303,0.63,0.63,2
,2015-09-03 00:00,3,0.6296,0.6296,0.6293,0.6293,6
,2015-09-03 00:30,3,0.6296,0.6298,0.6296,0.6298,3
,2015-09-03 01:00,3,0.6287,0.6295,0.6287,0.6295,3
,2015-09-03 01:30,3,0.63,0.63,0.63,0.63,3
,2015-09-03 02:00,3,0.63,0.6312,0.6299,0.6312,9
,2015-09-03 02:30,3,0.6311,0.6311,0.6307,0.6307,4
,2015-09-03 04:00,3,0.6305,0.6305,0.6302,0.6303,7
,2015-09-03 04:30,3,0.6301,0.6301,0.6301,0.6301,2
,2015-09-03 05:00,3,0.6304,0.6304,0.6304,0.6304,1
,2015-09-03 06:30,3,0.6303,0.6303,0.6303,0.6303,1
,2015-09-03 07:00,3,0.6308,0.6308,0.6308,0.6308,1
,2015-09-03 07:30,3,0.6305,0.6306,0.6305,0.6306,3
,2015-09-03 08:00,3,0.6311,0.6321,0.6311,0.632,12
,2015-09-03 08:30,3,0.6324,0.6355,0.6324,0.635,265
,2015-09-03 09:00,3,0.6342,0.6368,0.6342,0.6355,82
,2015-09-03 09:30,3,0.6348,0.635,0.6338,0.6338,66
,2015-09-03 10:00,3,0.6336,0.6344,0.6332,0.6332,51
,2015-09-03 10:30,3,0.634,0.635,0.634,0.635,16
,2015-09-03 11:00,3,0.6355,0.6355,0.6353,0.6353,8
,2015-09-03 11:30,3,0.6358,0.6358,0.6356,0.6356,4
,2015-09-03 12:00,3,0.6358,0.6358,0.6353,0.6353,14
,2015-09-03 12:30,3,0.6347,0.6347,0.6347,0.6347,1
,2015-09-03 13:00,3,0.6342,0.6348,0.6342,0.6348,3
,2015-09-03 13:30,3,0.6353,0.6354,0.6353,0.6354,2
,2015-09-03 14:00,3,0.6347,0.6347,0.6347,0.6347,1
,2015-09-03 15:00,3,0.6348,0.6348,0.6348,0.6348,1
,2015-09-03 15:30,3,0.6355,0.6355,0.6352,0.6352,4
,2015-09-03 17:00,4,0.634,0.634,0.634,0.634,1
,2015-09-03 19:00,4,0.6351,0.6351,0.6342,0.6342,15
,2015-09-03 19:30,4,0.6341,0.6341,0.6341,0.6341,1
,2015-09-03 20:00,4,0.6339,0.6339,0.6336,0.6336,2
,2015-09-03 21:00,4,0.6311,0.6315,0.6311,0.6312,7
,2015-09-03 21:30,4,0.6317,0.6317,0.6315,0.6315,4
,2015-09-03 22:00,4,0.632,0.632,0.632,0.632,2
,2015-09-03 22:30,4,0.632,0.632,0.632,0.632,2
,2015-09-03 23:30,4,0.6313,0.6313,0.6313,0.6313,1
,2015-09-04 00:00,4,0.6314,0.6316,0.6312,0.6312,4
,2015-09-04 02:00,4,0.6318,0.6322,0.6318,0.6322,3
,2015-09-04 02:30,4,0.6322,0.6323,0.632,0.6323,3
,2015-09-04 03:00,4,0.6321,0.6325,0.632,0.6325,15
,2015-09-04 03:30,4,0.6324,0.6327,0.6322,0.6324,12
,2015-09-04 04:00,4,0.6325,0.6325,0.6322,0.6325,22
,2015-09-04 04:30,4,0.6323,0.6323,0.6316,0.6317,35
,2015-09-04 05:00,4,0.6315,0.6315,0.6315,0.6315,1
,2015-09-04 05:30,4,0.6323,0.6323,0.6323,0.6323,1
,2015-09-04 06:00,4,0.632,0.632,0.632,0.632,1
,2015-09-04 06:30,4,0.6316,0.6316,0.6316,0.6316,1
,2015-09-04 07:00,4,0.632,0.633,0.632,0.633,9
,2015-09-04 07:30,4,0.6349,0.635,0.6272,0.6291,126
,2015-09-04 08:00,4,0.6287,0.629,0.628,0.6287,45
,2015-09-04 08:30,4,0.6286,0.6286,0.6267,0.6268,32
,2015-09-04 09:00,4,0.6266,0.6272,0.6261,0.6261,23
,2015-09-04 09:30,4,0.6267,0.6267,0.6245,0.6245,52
,2015-09-04 10:00,4,0.6251,0.6255,0.6229,0.6233,105
,2015-09-04 10:30,4,0.6232,0.6234,0.6227,0.6234,14
,2015-09-04 11:00,4,0.6237,0.6237,0.6236,0.6236,2
,2015-09-04 11:30,4,0.624,0.6247,0.624,0.6247,3
,2015-09-04 12:00,4,0.625,0.6255,0.625,0.6253,6
,2015-09-04 12:30,4,0.6247,0.6248,0.6247,0.6248,2
,2015-09-04 13:00,4,0.6251,0.6257,0.6251,0.6256,11
,2015-09-04 13:30,4,0.6254,0.6257,0.6252,0.6253,4
,2015-09-04 14:00,4,0.6249,0.6249,0.6249,0.6249,1
,2015-09-04 14:30,4,0.6253,0.6253,0.6246,0.6246,9
,2015-09-04 15:00,4,0.6242,0.6242,0.6237,0.6242,23
,2015-09-04 15:30,4,0.6245,0.6247,0.6221,0.6221,8
,2015-09-06 17:00,8,0.6242,0.6248,0.6242,0.6248,10
,2015-09-06 17:30,8,0.624,0.625,0.624,0.625,32
,2015-09-06 18:00,8,0.6246,0.6249,0.6246,0.6249,7
,2015-09-06 18:30,8,0.6249,0.625,0.6243,0.6243,9
,2015-09-06 19:30,8,0.6225,0.6234,0.6225,0.6231,23
,2015-09-06 20:00,8,0.624,0.624,0.6233,0.6233,2
,2015-09-06 20:30,8,0.6233,0.624,0.623,0.6235,10
,2015-09-06 21:00,8,0.624,0.6241,0.6235,0.6235,14
,2015-09-06 22:00,8,0.6237,0.6237,0.6235,0.6235,4
,2015-09-06 22:30,8,0.623,0.623,0.623,0.623,1
,2015-09-06 23:00,8,0.6225,0.6225,0.6217,0.6217,5
,2015-09-06 23:30,8,0.6228,0.6228,0.6228,0.6228,6
,2015-09-07 00:00,8,0.6222,0.6229,0.6222,0.6229,3
,2015-09-07 01:00,8,0.6229,0.6229,0.6229,0.6229,9
,2015-09-07 01:30,8,0.6236,0.6236,0.6236,0.6236,1
,2015-09-07 02:00,8,0.6227,0.6227,0.6227,0.6227,1
,2015-09-07 02:30,8,0.6224,0.623,0.6222,0.6229,21
,2015-09-07 03:00,8,0.6235,0.624,0.6234,0.624,14
,2015-09-07 03:30,8,0.6224,0.6227,0.622,0.6227,8
,2015-09-07 04:00,8,0.6223,0.6223,0.6218,0.6218,5
,2015-09-07 04:30,8,0.6219,0.6224,0.6219,0.6224,4
,2015-09-07 05:00,8,0.6224,0.6224,0.6215,0.6215,2
,2015-09-07 05:30,8,0.6215,0.6216,0.6215,0.6215,4
,2015-09-07 06:00,8,0.6215,0.6215,0.6214,0.6214,3
,2015-09-07 06:30,8,0.6214,0.6214,0.6207,0.621,17
,2015-09-07 07:00,8,0.6217,0.622,0.6216,0.622,6
,2015-09-07 07:30,8,0.6219,0.6219,0.6218,0.6218,4
,2015-09-07 08:00,8,0.622,0.622,0.6214,0.6214,3
,2015-09-07 08:30,8,0.6216,0.6216,0.6216,0.6216,1
,2015-09-07 09:30,8,0.6217,0.6217,0.6217,0.6217,1
,2015-09-07 10:00,8,0.6209,0.621,0.62,0.6203,9
,2015-09-07 10:30,8,0.6207,0.6207,0.6206,0.6207,4
,2015-09-07 11:00,8,0.6205,0.6207,0.6203,0.6207,7
,2015-09-07 11:30,8,0.6213,0.6213,0.6212,0.6212,2
,2015-09-07 17:00,8,0.6234,0.6234,0.6221,0.6224,25
,2015-09-07 17:30,8,0.6225,0.6225,0.6224,0.6224,2
,2015-09-07 18:30,8,0.6228,0.623,0.6226,0.6226,11
,2015-09-07 19:00,8,0.622,0.622,0.6216,0.6217,38
,2015-09-07 19:30,8,0.6215,0.6216,0.6215,0.6216,12
,2015-09-07 20:00,8,0.6219,0.6224,0.6219,0.6224,9
,2015-09-07 20:30,8,0.6233,0.6238,0.6233,0.6235,18
,2015-09-07 21:00,8,0.6239,0.6239,0.6229,0.6229,4
,2015-09-07 21:30,8,0.6235,0.6235,0.6226,0.6235,9
,2015-09-07 22:00,8,0.6234,0.6237,0.6234,0.6234,10
,2015-09-07 22:30,8,0.6234,0.6235,0.6228,0.6233,38
,2015-09-07 23:00,8,0.6238,0.624,0.6238,0.624,4
,2015-09-07 23:30,8,0.624,0.624,0.6239,0.6239,16
,2015-09-08 00:30,8,0.6237,0.6241,0.6237,0.6238,8
,2015-09-08 01:00,8,0.624,0.625,0.6238,0.625,16
,2015-09-08 01:30,8,0.6243,0.6251,0.6243,0.6251,13
,2015-09-08 02:00,8,0.6248,0.6257,0.6248,0.6251,63
,2015-09-08 02:30,8,0.6249,0.6255,0.6247,0.6247,30
,2015-09-08 03:00,8,0.6246,0.6246,0.6236,0.6236,7
,2015-09-08 03:30,8,0.6239,0.6244,0.6239,0.6239,16
,2015-09-08 04:00,8,0.6237,0.6237,0.6231,0.6231,7
,2015-09-08 04:30,8,0.623,0.623,0.6224,0.6224,41
,2015-09-08 05:00,8,0.623,0.6236,0.6225,0.6236,25
,2015-09-08 05:30,8,0.6235,0.6236,0.6234,0.6234,5
,2015-09-08 06:00,8,0.6234,0.624,0.6234,0.624,91
,2015-09-08 06:30,8,0.6245,0.6247,0.6245,0.6247,11
,2015-09-08 07:00,8,0.6246,0.6259,0.6246,0.6259,52
,2015-09-08 07:30,8,0.6257,0.626,0.6254,0.6255,34
,2015-09-08 08:00,8,0.6259,0.6286,0.6257,0.6286,211
,2015-09-08 08:30,8,0.6285,0.6287,0.6273,0.6273,28
,2015-09-08 09:00,8,0.627,0.6275,0.6266,0.6273,19
,2015-09-08 09:30,8,0.6275,0.628,0.6275,0.6275,25
,2015-09-08 10:00,8,0.6273,0.63,0.6273,0.63,63
,2015-09-08 10:30,8,0.6296,0.6308,0.6293,0.6302,73
,2015-09-08 11:00,8,0.6301,0.6308,0.63,0.6305,22
,2015-09-08 11:30,8,0.63,0.6302,0.6297,0.6297,23
,2015-09-08 12:00,8,0.6294,0.6294,0.6294,0.6294,1
,2015-09-08 12:30,8,0.6292,0.6295,0.6292,0.6295,7
,2015-09-08 13:00,8,0.6295,0.6298,0.6295,0.6295,10
,2015-09-08 13:30,8,0.6299,0.6305,0.6296,0.6296,163
,2015-09-08 14:00,8,0.6299,0.631,0.6299,0.6309,92
,2015-09-08 14:30,8,0.6308,0.6308,0.6305,0.6307,13
,2015-09-08 15:00,8,0.6306,0.6306,0.6302,0.6303,34
,2015-09-08 15:30,8,0.6305,0.6305,0.6298,0.6302,9
,2015-09-08 17:00,9,0.6295,0.6308,0.6294,0.6308,12
,2015-09-08 17:30,9,0.6307,0.6315,0.6306,0.6313,48
,2015-09-08 18:00,9,0.632,0.6335,0.632,0.6324,70
,2015-09-08 18:30,9,0.6329,0.633,0.6325,0.6326,8
,2015-09-08 19:00,9,0.6329,0.6341,0.6326,0.6331,42
,2015-09-08 19:30,9,0.6331,0.6344,0.6328,0.6343,15
,2015-09-08 20:00,9,0.6344,0.635,0.6341,0.6341,32
,2015-09-08 20:30,9,0.6339,0.6352,0.6334,0.6351,243
,2015-09-08 21:00,9,0.6353,0.6357,0.6349,0.6356,90
,2015-09-08 21:30,9,0.6354,0.6354,0.634,0.635,28
,2015-09-08 22:00,9,0.6346,0.6346,0.6345,0.6345,2
,2015-09-08 22:30,9,0.6338,0.634,0.6336,0.6336,11
,2015-09-08 23:00,9,0.6337,0.6338,0.6332,0.6337,9
,2015-09-08 23:30,9,0.6336,0.6336,0.6327,0.6327,47
,2015-09-09 00:00,9,0.6326,0.6329,0.6326,0.6329,11
,2015-09-09 00:30,9,0.634,0.634,0.6333,0.6336,6
,2015-09-09 01:00,9,0.6331,0.6337,0.6331,0.6337,5
,2015-09-09 01:30,9,0.6339,0.6344,0.6327,0.6327,37
,2015-09-09 02:00,9,0.6324,0.6324,0.6317,0.6317,28
,2015-09-09 02:30,9,0.632,0.6321,0.6316,0.6317,12
,2015-09-09 03:00,9,0.6317,0.6327,0.6316,0.6326,21
,2015-09-09 03:30,9,0.6326,0.6336,0.6312,0.6325,42
,2015-09-09 04:00,9,0.6317,0.6321,0.6313,0.6321,14
,2015-09-09 04:30,9,0.6325,0.6327,0.6324,0.6326,8
,2015-09-09 05:00,9,0.6328,0.6333,0.6328,0.6328,21
,2015-09-09 05:30,9,0.6329,0.6332,0.6329,0.6332,2
,2015-09-09 06:00,9,0.6334,0.634,0.633,0.6339,51
,2015-09-09 06:30,9,0.6339,0.6343,0.6339,0.634,21
,2015-09-09 07:00,9,0.6335,0.6335,0.6329,0.6332,28
,2015-09-09 07:30,9,0.6331,0.636,0.633,0.6357,64
,2015-09-09 08:00,9,0.6356,0.638,0.6352,0.6377,122
,2015-09-09 08:30,9,0.6372,0.6372,0.6362,0.6362,88
,2015-09-09 09:00,9,0.6364,0.6367,0.6352,0.6355,130
,2015-09-09 09:30,9,0.6355,0.636,0.6345,0.6353,36
,2015-09-09 10:00,9,0.6354,0.6377,0.6354,0.6371,120
,2015-09-09 10:30,9,0.6371,0.6373,0.6356,0.6361,66
,2015-09-09 11:00,9,0.6354,0.6357,0.6348,0.6348,24
,2015-09-09 11:30,9,0.635,0.6356,0.6348,0.6356,45
,2015-09-09 12:00,9,0.6354,0.6355,0.6352,0.6355,19
,2015-09-09 12:30,9,0.6354,0.6355,0.6352,0.6352,12
,2015-09-09 13:00,9,0.635,0.6354,0.635,0.635,35
,2015-09-09 13:30,9,0.635,0.6352,0.6346,0.6351,180
,2015-09-09 14:00,9,0.6348,0.6355,0.6348,0.6355,56
,2015-09-09 14:30,9,0.6355,0.6355,0.6348,0.6349,44
,2015-09-09 15:00,9,0.6349,0.6349,0.6338,0.6338,52
,2015-09-09 15:30,9,0.6339,0.6364,0.6338,0.6364,296
,2015-09-09 17:00,10,0.625,0.6263,0.6242,0.6249,255
,2015-09-09 17:30,10,0.6248,0.6248,0.6237,0.624,102
,2015-09-09 18:00,10,0.6238,0.6242,0.6225,0.6227,138
,2015-09-09 18:30,10,0.6224,0.6226,0.6215,0.6221,449
,2015-09-09 19:00,10,0.6221,0.6232,0.6215,0.623,254
,2015-09-09 19:30,10,0.6228,0.6235,0.6224,0.6235,134
,2015-09-09 20:00,10,0.6235,0.6239,0.6223,0.6224,288
,2015-09-09 20:30,10,0.6229,0.6236,0.6216,0.6231,48
,2015-09-09 21:00,10,0.6232,0.6235,0.6225,0.6234,45
,2015-09-09 21:30,10,0.6237,0.6246,0.6236,0.6245,60
,2015-09-09 22:00,10,0.6241,0.6245,0.6237,0.6243,56
,2015-09-09 22:30,10,0.6243,0.6245,0.6236,0.6244,51
,2015-09-09 23:00,10,0.6241,0.6242,0.6232,0.6232,17
,2015-09-09 23:30,10,0.623,0.6235,0.6226,0.6235,13
,2015-09-10 00:00,10,0.6233,0.6233,0.6221,0.6233,22
,2015-09-10 00:30,10,0.6233,0.6242,0.6231,0.6242,16
,2015-09-10 01:00,10,0.6245,0.6245,0.6232,0.6234,79
,2015-09-10 01:30,10,0.6239,0.624,0.6218,0.6231,78
,2015-09-10 02:00,10,0.6236,0.6253,0.6232,0.6252,215
,2015-09-10 02:30,10,0.6253,0.628,0.6252,0.6279,286
,2015-09-10 03:00,10,0.6279,0.6298,0.625,0.6255,416
,2015-09-10 03:30,10,0.6256,0.6259,0.6246,0.6259,98
,2015-09-10 04:00,10,0.6258,0.6274,0.6258,0.6272,60
,2015-09-10 04:30,10,0.6273,0.6273,0.6262,0.6264,70
,2015-09-10 05:00,10,0.6264,0.6266,0.6248,0.6252,141
,2015-09-10 05:30,10,0.6253,0.6264,0.6252,0.6256,93
,2015-09-10 06:00,10,0.6257,0.6264,0.6253,0.6254,83
,2015-09-10 06:30,10,0.6254,0.6255,0.6246,0.6249,157
,2015-09-10 07:00,10,0.625,0.6259,0.6248,0.625,143
,2015-09-10 07:30,10,0.6254,0.6254,0.6237,0.624,249
,2015-09-10 08:00,10,0.6241,0.6244,0.6235,0.6236,192
,2015-09-10 08:30,10,0.6236,0.6244,0.6235,0.6236,204
,2015-09-10 09:00,10,0.6235,0.6237,0.6225,0.6225,465
,2015-09-10 09:30,10,0.6229,0.6236,0.6229,0.623,243
,2015-09-10 10:00,10,0.6232,0.6265,0.6232,0.6262,192
,2015-09-10 10:30,10,0.6263,0.6266,0.6254,0.6263,343
,2015-09-10 11:00,10,0.6262,0.6265,0.6252,0.6256,73
,2015-09-10 11:30,10,0.6255,0.6256,0.6251,0.6253,173
,2015-09-10 12:00,10,0.6254,0.6259,0.6254,0.6259,28
,2015-09-10 12:30,10,0.6264,0.6269,0.626,0.6265,97
,2015-09-10 13:00,10,0.6265,0.6272,0.6265,0.6267,172
,2015-09-10 13:30,10,0.6269,0.627,0.6256,0.6261,252
,2015-09-10 14:00,10,0.6259,0.6266,0.6259,0.6262,82
,2015-09-10 14:30,10,0.626,0.626,0.6254,0.6256,135
,2015-09-10 15:00,10,0.6256,0.6263,0.6255,0.6262,82
,2015-09-10 15:30,10,0.6262,0.6262,0.6243,0.6243,70
,2015-09-10 17:00,11,0.6256,0.6266,0.6255,0.6262,260
,2015-09-10 17:30,11,0.6265,0.6274,0.6265,0.6273,313
,2015-09-10 18:00,11,0.6272,0.6277,0.6271,0.6271,126
,2015-09-10 18:30,11,0.6271,0.6272,0.6261,0.627,583
,2015-09-10 19:00,11,0.627,0.6275,0.6264,0.6272,139
,2015-09-10 19:30,11,0.6273,0.6273,0.6267,0.6271,22
,2015-09-10 20:00,11,0.6269,0.6274,0.6264,0.6264,137
,2015-09-10 20:30,11,0.6265,0.6271,0.6257,0.6259,165
,2015-09-10 21:00,11,0.6259,0.6267,0.6258,0.6267,228
,2015-09-10 21:30,11,0.6266,0.6266,0.6261,0.6263,97
,2015-09-10 22:00,11,0.6261,0.6263,0.626,0.626,42
,2015-09-10 22:30,11,0.6261,0.6265,0.6259,0.6265,98
,2015-09-10 23:00,11,0.6264,0.6265,0.6263,0.6263,24
,2015-09-10 23:30,11,0.6262,0.6268,0.6262,0.6266,49
,2015-09-11 00:00,11,0.6265,0.6265,0.6261,0.6264,157
,2015-09-11 00:30,11,0.6263,0.6267,0.6259,0.6266,233
,2015-09-11 01:00,11,0.6267,0.627,0.6263,0.6267,232
,2015-09-11 01:30,11,0.6268,0.6273,0.6267,0.6272,134
,2015-09-11 02:00,11,0.6272,0.6273,0.6252,0.6252,392
,2015-09-11 02:30,11,0.6252,0.6258,0.625,0.6258,144
,2015-09-11 03:00,11,0.6258,0.6259,0.6247,0.6249,135
,2015-09-11 03:30,11,0.6248,0.625,0.6241,0.6244,359
,2015-09-11 04:00,11,0.6243,0.6256,0.6243,0.6251,195
,2015-09-11 04:30,11,0.6252,0.6252,0.6245,0.6247,120
,2015-09-11 05:00,11,0.6247,0.6248,0.6242,0.6242,90
,2015-09-11 05:30,11,0.6244,0.6247,0.6243,0.6243,209
,2015-09-11 06:00,11,0.6243,0.625,0.6241,0.6247,44
,2015-09-11 06:30,11,0.6246,0.6249,0.6243,0.6245,113
,2015-09-11 07:00,11,0.6246,0.6248,0.6243,0.6245,127
,2015-09-11 07:30,11,0.6242,0.6254,0.6239,0.6252,312
,2015-09-11 08:00,11,0.6251,0.6258,0.625,0.6257,191
,2015-09-11 08:30,11,0.6256,0.626,0.625,0.6257,394
,2015-09-11 09:00,11,0.6258,0.6261,0.6253,0.6255,351
,2015-09-11 09:30,11,0.6257,0.6258,0.6247,0.6249,236
,2015-09-11 10:00,11,0.6248,0.6257,0.6246,0.6256,591
,2015-09-11 10:30,11,0.6256,0.6274,0.6256,0.6271,574
,2015-09-11 11:00,11,0.627,0.6276,0.627,0.6276,175
,2015-09-11 11:30,11,0.6275,0.6282,0.6272,0.6279,122
,2015-09-11 12:00,11,0.6279,0.6281,0.6272,0.6273,142
,2015-09-11 12:30,11,0.6274,0.6275,0.6272,0.6275,64
,2015-09-11 13:00,11,0.6275,0.6287,0.6274,0.628,401
,2015-09-11 13:30,11,0.6279,0.6285,0.6278,0.6283,521
,2015-09-11 14:00,11,0.6283,0.6283,0.6276,0.6279,251
,2015-09-11 14:30,11,0.6279,0.6279,0.6274,0.6275,42
,2015-09-11 15:00,11,0.6277,0.6277,0.6276,0.6277,19
,2015-09-11 15:30,11,0.6277,0.6278,0.627,0.627,133
,2015-09-13 17:00,14,0.6276,0.6282,0.6276,0.628,31
,2015-09-13 17:30,14,0.6279,0.628,0.627,0.6272,200
,2015-09-13 18:00,14,0.6271,0.6277,0.6269,0.6277,85
,2015-09-13 18:30,14,0.6273,0.628,0.6272,0.628,66
,2015-09-13 19:00,14,0.628,0.6293,0.6278,0.6293,783
,2015-09-13 19:30,14,0.6293,0.6303,0.6293,0.6297,362
,2015-09-13 20:00,14,0.6295,0.6303,0.6291,0.6291,216
,2015-09-13 20:30,14,0.629,0.6292,0.6283,0.629,167
,2015-09-13 21:00,14,0.6289,0.6295,0.6286,0.6292,187
,2015-09-13 21:30,14,0.6296,0.6296,0.6285,0.6285,37
,2015-09-13 22:00,14,0.6286,0.6288,0.6268,0.627,255
,2015-09-13 22:30,14,0.6269,0.6275,0.6269,0.6271,107
,2015-09-13 23:00,14,0.6272,0.6276,0.6262,0.6276,275
,2015-09-13 23:30,14,0.6276,0.6277,0.6272,0.6274,46
,2015-09-14 00:00,14,0.6276,0.6282,0.6274,0.6281,146
,2015-09-14 00:30,14,0.6282,0.6282,0.6268,0.627,154
,2015-09-14 01:00,14,0.6272,0.628,0.627,0.6278,356
,2015-09-14 01:30,14,0.6279,0.6285,0.6278,0.6285,183
,2015-09-14 02:00,14,0.6286,0.6289,0.6278,0.6282,403
,2015-09-14 02:30,14,0.6281,0.6288,0.628,0.628,133
,2015-09-14 03:00,14,0.6279,0.6293,0.6279,0.6288,326
,2015-09-14 03:30,14,0.6288,0.629,0.6282,0.6288,154
,2015-09-14 04:00,14,0.6289,0.6293,0.6286,0.6286,127
,2015-09-14 04:30,14,0.6286,0.6288,0.6284,0.6288,53
,2015-09-14 05:00,14,0.6289,0.6293,0.6289,0.629,82
,2015-09-14 05:30,14,0.629,0.6295,0.629,0.6292,52
,2015-09-14 06:00,14,0.6291,0.6293,0.6285,0.6286,100
,2015-09-14 06:30,14,0.6286,0.6287,0.6277,0.6279,302
,2015-09-14 07:00,14,0.6279,0.628,0.6266,0.6266,353
,2015-09-14 07:30,14,0.6266,0.6267,0.6258,0.6267,486
,2015-09-14 08:00,14,0.6265,0.627,0.6262,0.6269,202
,2015-09-14 08:30,14,0.6267,0.6269,0.6263,0.6267,123
,2015-09-14 09:00,14,0.6268,0.6274,0.6267,0.6271,242
,2015-09-14 09:30,14,0.627,0.6297,0.627,0.6291,798
,2015-09-14 10:00,14,0.6292,0.6295,0.6285,0.6287,519
,2015-09-14 10:30,14,0.6286,0.6292,0.6285,0.6287,143
,2015-09-14 11:00,14,0.6289,0.6291,0.6287,0.629,69
,2015-09-14 11:30,14,0.629,0.6296,0.629,0.6294,114
,2015-09-14 12:00,14,0.6292,0.6292,0.6286,0.629,101
,2015-09-14 12:30,14,0.6292,0.6292,0.6288,0.6288,106
,2015-09-14 13:00,14,0.6288,0.6288,0.6284,0.6286,35
,2015-09-14 13:30,14,0.6286,0.6292,0.6284,0.6291,305
,2015-09-14 14:00,14,0.6292,0.6292,0.6286,0.6288,31
,2015-09-14 14:30,14,0.6288,0.6291,0.6288,0.6289,53
,2015-09-14 15:00,14,0.6288,0.6292,0.6288,0.629,51
,2015-09-14 15:30,14,0.6292,0.6292,0.6286,0.6286,15
,2015-09-14 17:00,15,0.6291,0.6291,0.6286,0.6288,31
,2015-09-14 17:30,15,0.6288,0.6294,0.6288,0.6291,55
,2015-09-14 18:00,15,0.629,0.63,0.629,0.6293,169
,2015-09-14 18:30,15,0.6293,0.6301,0.6292,0.6301,158
,2015-09-14 19:00,15,0.63,0.6302,0.6296,0.6296,155
,2015-09-14 19:30,15,0.6297,0.6299,0.6288,0.6291,190
,2015-09-14 20:00,15,0.6292,0.6293,0.6278,0.6281,100
,2015-09-14 20:30,15,0.6281,0.6283,0.6272,0.6279,237
,2015-09-14 21:00,15,0.6279,0.6281,0.6275,0.6275,31
,2015-09-14 21:30,15,0.6275,0.6276,0.6271,0.6274,34
,2015-09-14 22:00,15,0.6274,0.6278,0.6273,0.6276,73
,2015-09-14 22:30,15,0.6277,0.6281,0.6277,0.6279,52
,2015-09-14 23:00,15,0.6279,0.628,0.6274,0.6277,41
,2015-09-14 23:30,15,0.6274,0.6275,0.6271,0.6273,130
,2015-09-15 00:00,15,0.6271,0.6273,0.6266,0.627,135
,2015-09-15 00:30,15,0.6271,0.6273,0.6265,0.6265,119
,2015-09-15 01:00,15,0.6268,0.6268,0.6262,0.6265,148
,2015-09-15 01:30,15,0.6267,0.627,0.626,0.6267,229
,2015-09-15 02:00,15,0.6266,0.6271,0.6264,0.6271,318
,2015-09-15 02:30,15,0.6271,0.6275,0.6267,0.6268,302
,2015-09-15 03:00,15,0.6268,0.6278,0.6268,0.6278,210
,2015-09-15 03:30,15,0.6278,0.6285,0.6277,0.6284,151
,2015-09-15 04:00,15,0.6284,0.6294,0.6284,0.6286,418
,2015-09-15 04:30,15,0.6285,0.6289,0.6281,0.6285,98
,2015-09-15 05:00,15,0.6285,0.6295,0.6282,0.6295,60
,2015-09-15 05:30,15,0.6295,0.6297,0.6293,0.6295,108
,2015-09-15 06:00,15,0.6294,0.63,0.6292,0.6296,350
,2015-09-15 06:30,15,0.6296,0.63,0.6294,0.6295,84
,2015-09-15 07:00,15,0.6296,0.6296,0.629,0.6291,234
,2015-09-15 07:30,15,0.6292,0.6304,0.6284,0.6291,522
,2015-09-15 08:00,15,0.629,0.6293,0.6282,0.6285,284
,2015-09-15 08:30,15,0.6286,0.6286,0.6281,0.6281,120
,2015-09-15 09:00,15,0.628,0.6284,0.6267,0.6268,378
,2015-09-15 09:30,15,0.6269,0.627,0.6252,0.6255,799
,2015-09-15 10:00,15,0.6256,0.6281,0.6253,0.6276,1987
,2015-09-15 10:30,15,0.6277,0.6278,0.6271,0.6271,272
,2015-09-15 11:00,15,0.6271,0.6272,0.6264,0.6268,274
,2015-09-15 11:30,15,0.6267,0.6279,0.6265,0.6279,139
,2015-09-15 12:00,15,0.6278,0.6284,0.6276,0.6283,134
,2015-09-15 12:30,15,0.6284,0.629,0.6284,0.6287,128
,2015-09-15 13:00,15,0.6286,0.6289,0.6284,0.6288,173
,2015-09-15 13:30,15,0.6289,0.6294,0.6287,0.6293,410
,2015-09-15 14:00,15,0.6293,0.632,0.6292,0.6318,527
,2015-09-15 14:30,15,0.6318,0.6329,0.6315,0.6324,756
,2015-09-15 15:00,15,0.6324,0.6325,0.6313,0.6317,276
,2015-09-15 15:30,15,0.6317,0.6328,0.6311,0.6311,177
,2015-09-15 17:00,16,0.6309,0.6314,0.6309,0.631,14
,2015-09-15 17:30,16,0.6313,0.6313,0.6306,0.6307,164
,2015-09-15 18:00,16,0.6306,0.6309,0.6304,0.6308,65
,2015-09-15 18:30,16,0.6309,0.6312,0.6306,0.6306,45
,2015-09-15 19:00,16,0.6305,0.6319,0.6304,0.6319,164
,2015-09-15 19:30,16,0.6318,0.632,0.6309,0.6313,290
,2015-09-15 20:00,16,0.6314,0.6323,0.6314,0.632,144
,2015-09-15 20:30,16,0.632,0.6324,0.6317,0.6321,142
,2015-09-15 21:00,16,0.6322,0.6323,0.6311,0.6311,206
,2015-09-15 21:30,16,0.6311,0.6311,0.6305,0.6308,95
,2015-09-15 22:00,16,0.6306,0.6315,0.6306,0.6313,108
,2015-09-15 22:30,16,0.6312,0.6315,0.6309,0.6311,88
,2015-09-15 23:00,16,0.6312,0.6313,0.6312,0.6312,12
,2015-09-15 23:30,16,0.6313,0.6313,0.6306,0.6309,66
,2015-09-16 00:00,16,0.631,0.6311,0.6308,0.6311,32
,2015-09-16 00:30,16,0.631,0.6315,0.631,0.6315,31
,2015-09-16 01:00,16,0.6315,0.6321,0.6313,0.6321,158
,2015-09-16 01:30,16,0.6323,0.6326,0.632,0.6322,422
,2015-09-16 02:00,16,0.6321,0.6322,0.6314,0.6316,242
,2015-09-16 02:30,16,0.632,0.6336,0.632,0.6331,454
,2015-09-16 03:00,16,0.633,0.6337,0.6324,0.6324,246
,2015-09-16 03:30,16,0.6324,0.6326,0.6312,0.6316,256
,2015-09-16 04:00,16,0.6316,0.6319,0.6314,0.6318,89
,2015-09-16 04:30,16,0.6318,0.6318,0.6307,0.6307,125
,2015-09-16 05:00,16,0.6307,0.6308,0.6303,0.6304,75
,2015-09-16 05:30,16,0.6306,0.6307,0.6301,0.6302,87
,2015-09-16 06:00,16,0.6302,0.6302,0.6295,0.6296,293
,2015-09-16 06:30,16,0.6295,0.6301,0.6295,0.6301,101
,2015-09-16 07:00,16,0.6301,0.6305,0.6297,0.6301,251
,2015-09-16 07:30,16,0.6301,0.6313,0.63,0.6304,576
,2015-09-16 08:00,16,0.6303,0.6303,0.6297,0.6298,582
,2015-09-16 08:30,16,0.6297,0.6312,0.6294,0.631,483
,2015-09-16 09:00,16,0.6309,0.6333,0.6309,0.6329,1179
,2015-09-16 09:30,16,0.6331,0.634,0.6327,0.6327,1019
,2015-09-16 10:00,16,0.6327,0.6331,0.6297,0.6307,1216
,2015-09-16 10:30,16,0.6306,0.6315,0.6305,0.6311,538
,2015-09-16 11:00,16,0.6309,0.6316,0.6307,0.6316,280
,2015-09-16 11:30,16,0.6317,0.6317,0.6312,0.6312,71
,2015-09-16 12:00,16,0.6312,0.6314,0.6307,0.6309,104
,2015-09-16 12:30,16,0.6309,0.6314,0.6309,0.6314,74
,2015-09-16 13:00,16,0.6314,0.632,0.6313,0.632,149
,2015-09-16 13:30,16,0.6319,0.6324,0.6313,0.6324,566
,2015-09-16 14:00,16,0.6322,0.6331,0.6314,0.633,316
,2015-09-16 14:30,16,0.6329,0.6334,0.6324,0.633,188
,2015-09-16 15:00,16,0.633,0.6332,0.6327,0.6327,131
,2015-09-16 15:30,16,0.6326,0.6328,0.6321,0.6324,110
,2015-09-16 17:00,17,0.6329,0.6335,0.6328,0.6329,48
,2015-09-16 17:30,17,0.6332,0.6335,0.6294,0.6308,1008
,2015-09-16 18:00,17,0.6308,0.6309,0.6299,0.6305,291
,2015-09-16 18:30,17,0.6304,0.6313,0.6302,0.6313,245
,2015-09-16 19:00,17,0.6313,0.6322,0.6308,0.6309,194
,2015-09-16 19:30,17,0.6308,0.6313,0.6304,0.6307,202
,2015-09-16 20:00,17,0.6306,0.6311,0.6304,0.6305,93
,2015-09-16 20:30,17,0.6306,0.6311,0.6302,0.631,172
,2015-09-16 21:00,17,0.631,0.6321,0.631,0.6319,176
,2015-09-16 21:30,17,0.6319,0.6322,0.6317,0.6318,85
,2015-09-16 22:00,17,0.632,0.6322,0.6315,0.6317,71
,2015-09-16 22:30,17,0.6315,0.6321,0.6314,0.6321,50
,2015-09-16 23:00,17,0.6322,0.6339,0.6322,0.6334,365
,2015-09-16 23:30,17,0.6333,0.6334,0.6325,0.6326,101
,2015-09-17 00:00,17,0.6326,0.6331,0.6321,0.6321,174
,2015-09-17 00:30,17,0.6321,0.6323,0.6317,0.6317,147
,2015-09-17 01:00,17,0.6317,0.632,0.6314,0.6319,138
,2015-09-17 01:30,17,0.6321,0.6321,0.6309,0.631,153
,2015-09-17 02:00,17,0.6311,0.6315,0.6307,0.6309,173
,2015-09-17 02:30,17,0.6309,0.6318,0.6309,0.6318,174
,2015-09-17 03:00,17,0.6317,0.6319,0.6305,0.6306,199
,2015-09-17 03:30,17,0.6309,0.6315,0.6308,0.6314,113
,2015-09-17 04:00,17,0.6313,0.6313,0.6303,0.6309,220
,2015-09-17 04:30,17,0.6309,0.6309,0.6301,0.6309,125
,2015-09-17 05:00,17,0.6308,0.6313,0.6305,0.6305,40
,2015-09-17 05:30,17,0.6303,0.6303,0.6297,0.6298,130
,2015-09-17 06:00,17,0.6297,0.6303,0.6294,0.6303,87
,2015-09-17 06:30,17,0.6305,0.6306,0.6301,0.6306,74
,2015-09-17 07:00,17,0.6304,0.6312,0.6303,0.6307,232
,2015-09-17 07:30,17,0.6308,0.6308,0.6299,0.63,269
,2015-09-17 08:00,17,0.63,0.6301,0.6292,0.6292,255
,2015-09-17 08:30,17,0.6293,0.6295,0.6287,0.6294,361
,2015-09-17 09:00,17,0.6292,0.6298,0.6291,0.6291,454
,2015-09-17 09:30,17,0.6291,0.6291,0.6282,0.6284,543
,2015-09-17 10:00,17,0.6284,0.6288,0.6283,0.6283,286
,2015-09-17 10:30,17,0.6283,0.6287,0.6277,0.6282,365
,2015-09-17 11:00,17,0.6283,0.6286,0.6275,0.6278,287
,2015-09-17 11:30,17,0.6277,0.628,0.6272,0.6279,509
,2015-09-17 12:00,17,0.6277,0.6296,0.6277,0.6296,170
,2015-09-17 12:30,17,0.6295,0.6306,0.6294,0.6301,1186
,2015-09-17 13:00,17,0.6314,0.6363,0.6296,0.6351,6983
,2015-09-17 13:30,17,0.6351,0.6406,0.6347,0.6394,4925
,2015-09-17 14:00,17,0.6393,0.6394,0.6328,0.6329,3594
,2015-09-17 14:30,17,0.633,0.6353,0.6318,0.632,1555
,2015-09-17 15:00,17,0.6318,0.6331,0.6309,0.6321,609
,2015-09-17 15:30,17,0.6317,0.6317,0.6302,0.6313,234
,2015-09-17 17:00,18,0.6312,0.6327,0.6312,0.6319,191
,2015-09-17 17:30,18,0.632,0.6333,0.632,0.633,329
,2015-09-17 18:00,18,0.6331,0.6336,0.633,0.6333,116
,2015-09-17 18:30,18,0.6333,0.6348,0.6332,0.6332,467
,2015-09-17 19:00,18,0.6332,0.6332,0.6312,0.6316,789
,2015-09-17 19:30,18,0.6316,0.6319,0.6307,0.6313,243
,2015-09-17 20:00,18,0.6315,0.6318,0.6311,0.6314,115
,2015-09-17 20:30,18,0.6315,0.6329,0.6315,0.6318,291
,2015-09-17 21:00,18,0.6321,0.6324,0.6319,0.6323,15
,2015-09-17 21:30,18,0.6319,0.6325,0.6319,0.6325,28
,2015-09-17 22:00,18,0.6324,0.6328,0.6322,0.6328,85
,2015-09-17 22:30,18,0.6328,0.6331,0.6327,0.6331,119
,2015-09-17 23:00,18,0.6333,0.6334,0.6329,0.6331,203
,2015-09-17 23:30,18,0.6331,0.6335,0.6329,0.633,106
,2015-09-18 00:00,18,0.633,0.6332,0.6325,0.6332,115
,2015-09-18 00:30,18,0.6333,0.6346,0.6331,0.634,205
,2015-09-18 01:00,18,0.634,0.6348,0.6335,0.6341,252
,2015-09-18 01:30,18,0.6342,0.6352,0.634,0.6345,354
,2015-09-18 02:00,18,0.6345,0.6354,0.6344,0.6353,323
,2015-09-18 02:30,18,0.6351,0.6368,0.635,0.6358,731
,2015-09-18 03:00,18,0.636,0.6381,0.6357,0.6381,703
,2015-09-18 03:30,18,0.638,0.6384,0.6371,0.6378,430
,2015-09-18 04:00,18,0.6379,0.6392,0.6371,0.6391,795
,2015-09-18 04:30,18,0.6391,0.6394,0.6383,0.6383,590
,2015-09-18 05:00,18,0.6384,0.6392,0.638,0.6391,347
,2015-09-18 05:30,18,0.6392,0.6419,0.639,0.64,1756
,2015-09-18 06:00,18,0.6401,0.6404,0.639,0.639,583
,2015-09-18 06:30,18,0.639,0.641,0.6385,0.6405,729
,2015-09-18 07:00,18,0.6405,0.6413,0.6403,0.6405,598
,2015-09-18 07:30,18,0.6404,0.6415,0.6398,0.6411,539
,2015-09-18 08:00,18,0.6412,0.6413,0.6391,0.6408,978
,2015-09-18 08:30,18,0.6409,0.641,0.6388,0.6391,746
,2015-09-18 09:00,18,0.639,0.6396,0.6368,0.6375,1538
,2015-09-18 09:30,18,0.6374,0.6386,0.6366,0.6367,1343
,2015-09-18 10:00,18,0.6368,0.6385,0.6367,0.6378,1003
,2015-09-18 10:30,18,0.6377,0.6382,0.6371,0.6376,355
,2015-09-18 11:00,18,0.6376,0.6379,0.6372,0.6374,277
,2015-09-18 11:30,18,0.6376,0.638,0.6376,0.6378,97
,2015-09-18 12:00,18,0.6379,0.6385,0.6376,0.638,358
,2015-09-18 12:30,18,0.638,0.6383,0.6371,0.6373,158
,2015-09-18 13:00,18,0.6373,0.6373,0.6366,0.6368,475
,2015-09-18 13:30,18,0.6368,0.6378,0.6365,0.6377,338
,2015-09-18 14:00,18,0.6376,0.6376,0.6345,0.6346,1091
,2015-09-18 14:30,18,0.6346,0.6369,0.6346,0.6365,660
,2015-09-18 15:00,18,0.6366,0.6367,0.6359,0.6362,186
,2015-09-18 15:30,18,0.6363,0.6369,0.6356,0.6359,225
,2015-09-20 17:00,21,0.6351,0.6357,0.6348,0.6357,141
,2015-09-20 17:30,21,0.6356,0.6359,0.6353,0.6355,115
,2015-09-20 18:00,21,0.6354,0.6361,0.6352,0.6352,71
,2015-09-20 18:30,21,0.6353,0.6353,0.6341,0.6343,184
,2015-09-20 19:00,21,0.6342,0.6354,0.6342,0.6348,186
,2015-09-20 19:30,21,0.6349,0.6349,0.6342,0.6344,160
,2015-09-20 20:00,21,0.6344,0.635,0.6344,0.6349,48
,2015-09-20 20:30,21,0.6349,0.6349,0.6334,0.6335,284
,2015-09-20 21:00,21,0.6336,0.6337,0.633,0.633,164
,2015-09-20 21:30,21,0.6329,0.6335,0.6328,0.6329,83
,2015-09-20 22:00,21,0.6332,0.6333,0.6328,0.6329,82
,2015-09-20 22:30,21,0.6328,0.6332,0.6327,0.6328,48
,2015-09-20 23:00,21,0.6328,0.6328,0.6318,0.6325,266
,2015-09-20 23:30,21,0.6325,0.6326,0.632,0.632,89
,2015-09-21 00:00,21,0.6319,0.632,0.631,0.6313,338
,2015-09-21 00:30,21,0.6313,0.6316,0.6311,0.6313,168
,2015-09-21 01:00,21,0.6313,0.6322,0.6309,0.6314,344
,2015-09-21 01:30,21,0.6315,0.6322,0.631,0.6317,245
,2015-09-21 02:00,21,0.632,0.6321,0.6315,0.6319,222
,2015-09-21 02:30,21,0.6318,0.6324,0.6315,0.6317,300
,2015-09-21 03:00,21,0.6316,0.6319,0.6304,0.6305,743
,2015-09-21 03:30,21,0.6307,0.6314,0.6299,0.6313,514
,2015-09-21 04:00,21,0.6311,0.6314,0.6308,0.6311,182
,2015-09-21 04:30,21,0.631,0.6316,0.6306,0.6307,260
,2015-09-21 05:00,21,0.6309,0.6316,0.6309,0.6309,255
,2015-09-21 05:30,21,0.6309,0.6313,0.6306,0.6307,132
,2015-09-21 06:00,21,0.6306,0.6313,0.6306,0.6307,288
,2015-09-21 06:30,21,0.6307,0.6319,0.6304,0.6319,294
,2015-09-21 07:00,21,0.6319,0.6322,0.6313,0.6319,376
,2015-09-21 07:30,21,0.6317,0.6322,0.6305,0.6306,373
,2015-09-21 08:00,21,0.6307,0.6307,0.6286,0.6288,889
,2015-09-21 08:30,21,0.6287,0.6292,0.6281,0.6287,896
,2015-09-21 09:00,21,0.6287,0.6292,0.6284,0.6288,845
,2015-09-21 09:30,21,0.6286,0.6286,0.6268,0.6269,872
,2015-09-21 10:00,21,0.627,0.6279,0.626,0.6264,1052
,2015-09-21 10:30,21,0.6264,0.6274,0.6264,0.6269,452
,2015-09-21 11:00,21,0.627,0.6276,0.6267,0.6272,352
,2015-09-21 11:30,21,0.6272,0.6279,0.6272,0.6277,257
,2015-09-21 12:00,21,0.6276,0.6278,0.6269,0.627,202
,2015-09-21 12:30,21,0.627,0.6275,0.627,0.6271,133
,2015-09-21 13:00,21,0.6272,0.628,0.6272,0.6279,325
,2015-09-21 13:30,21,0.6279,0.6283,0.6276,0.6276,667
,2015-09-21 14:00,21,0.6276,0.6279,0.6273,0.6278,402
,2015-09-21 14:30,21,0.6278,0.628,0.6277,0.6279,269
,2015-09-21 15:00,21,0.6281,0.6284,0.628,0.6284,95
,2015-09-21 15:30,21,0.6284,0.6285,0.6272,0.6272,79
,2015-09-21 17:00,22,0.6277,0.6285,0.6277,0.6284,65
,2015-09-21 17:30,22,0.6284,0.6286,0.6281,0.6286,43
,2015-09-21 18:00,22,0.6283,0.629,0.6282,0.6289,94
,2015-09-21 18:30,22,0.6288,0.6289,0.6288,0.6288,7
,2015-09-21 19:00,22,0.629,0.6294,0.6288,0.6291,85
,2015-09-21 19:30,22,0.6291,0.6291,0.6284,0.6287,99
,2015-09-21 20:00,22,0.6287,0.6289,0.6283,0.6288,66
,2015-09-21 20:30,22,0.6287,0.6292,0.6281,0.6283,243
,2015-09-21 21:00,22,0.6284,0.6288,0.6284,0.6284,53
,2015-09-21 21:30,22,0.6281,0.6282,0.6271,0.6272,113
,2015-09-21 22:00,22,0.6271,0.6275,0.6271,0.6275,46
,2015-09-21 22:30,22,0.6275,0.628,0.6274,0.628,125
,2015-09-21 23:00,22,0.6279,0.6281,0.6277,0.6278,44
,2015-09-21 23:30,22,0.6277,0.628,0.6277,0.628,81
,2015-09-22 00:00,22,0.628,0.6281,0.6275,0.6275,87
,2015-09-22 00:30,22,0.6276,0.6283,0.6276,0.6281,183
,2015-09-22 01:00,22,0.6283,0.6292,0.6283,0.6288,345
,2015-09-22 01:30,22,0.6289,0.6292,0.6287,0.6291,166
,2015-09-22 02:00,22,0.6289,0.6293,0.6287,0.6287,257
,2015-09-22 02:30,22,0.6287,0.6289,0.6284,0.6288,173
,2015-09-22 03:00,22,0.6287,0.6287,0.6273,0.6284,426
,2015-09-22 03:30,22,0.6283,0.6292,0.6277,0.6284,424
,2015-09-22 04:00,22,0.6284,0.6291,0.628,0.6291,264
,2015-09-22 04:30,22,0.6291,0.6293,0.6282,0.6284,265
,2015-09-22 05:00,22,0.6285,0.6286,0.6279,0.6282,562
,2015-09-22 05:30,22,0.6282,0.6282,0.6271,0.6278,354
,2015-09-22 06:00,22,0.6276,0.6277,0.6255,0.6256,638
,2015-09-22 06:30,22,0.6256,0.6262,0.6255,0.6262,215
,2015-09-22 07:00,22,0.6262,0.6267,0.6252,0.6256,802
,2015-09-22 07:30,22,0.6256,0.6257,0.6252,0.6254,359
,2015-09-22 08:00,22,0.6255,0.6257,0.6247,0.6254,389
,2015-09-22 08:30,22,0.6253,0.6253,0.6244,0.6244,423
,2015-09-22 09:00,22,0.6245,0.6249,0.6236,0.6241,943
,2015-09-22 09:30,22,0.6241,0.6245,0.6237,0.6237,920
,2015-09-22 10:00,22,0.6237,0.6249,0.6234,0.6249,459
,2015-09-22 10:30,22,0.6248,0.6258,0.6247,0.6255,499
,2015-09-22 11:00,22,0.625,0.6251,0.6245,0.6247,191
,2015-09-22 11:30,22,0.6247,0.6249,0.6245,0.6249,86
,2015-09-22 12:00,22,0.625,0.6252,0.6249,0.6251,76
,2015-09-22 12:30,22,0.6251,0.6259,0.6251,0.6255,129
,2015-09-22 13:00,22,0.6256,0.6259,0.6255,0.6259,118
,2015-09-22 13:30,22,0.6258,0.6261,0.6254,0.626,518
,2015-09-22 14:00,22,0.6259,0.626,0.6255,0.6258,224
,2015-09-22 14:30,22,0.626,0.6261,0.6254,0.6254,130
,2015-09-22 15:00,22,0.6254,0.6255,0.6247,0.6248,160
,2015-09-22 15:30,22,0.6248,0.626,0.6247,0.626,125
,2015-09-22 17:00,23,0.6249,0.6252,0.6247,0.6247,24
,2015-09-22 17:30,23,0.6245,0.625,0.6245,0.625,35
,2015-09-22 18:00,23,0.6248,0.6256,0.6247,0.6255,104
,2015-09-22 18:30,23,0.6255,0.6256,0.6249,0.6252,27
,2015-09-22 19:00,23,0.6249,0.6251,0.6247,0.6249,105
,2015-09-22 19:30,23,0.6249,0.6258,0.6248,0.6258,46
,2015-09-22 20:00,23,0.6258,0.6264,0.6258,0.626,68
,2015-09-22 20:30,23,0.6258,0.626,0.6223,0.6223,866
,2015-09-22 21:00,23,0.6222,0.6231,0.622,0.6229,530
,2015-09-22 21:30,23,0.6228,0.623,0.622,0.6227,482
,2015-09-22 22:00,23,0.6228,0.6228,0.6219,0.6222,160
,2015-09-22 22:30,23,0.6224,0.6231,0.6223,0.6231,229
,2015-09-22 23:00,23,0.6232,0.6232,0.6229,0.6229,57
,2015-09-22 23:30,23,0.6228,0.6228,0.6225,0.6225,110
,2015-09-23 00:00,23,0.6224,0.6226,0.6221,0.6223,155
,2015-09-23 00:30,23,0.6223,0.6223,0.6219,0.6219,190
,2015-09-23 01:00,23,0.6219,0.6224,0.6218,0.622,126
,2015-09-23 01:30,23,0.6221,0.6237,0.6219,0.6237,370
,2015-09-23 02:00,23,0.6237,0.6238,0.6225,0.623,436
,2015-09-23 02:30,23,0.623,0.6236,0.6224,0.6226,251
,2015-09-23 03:00,23,0.6226,0.6232,0.6225,0.6228,175
,2015-09-23 03:30,23,0.6229,0.6243,0.6228,0.6238,330
,2015-09-23 04:00,23,0.6238,0.6241,0.6233,0.6239,183
,2015-09-23 04:30,23,0.6238,0.6245,0.6237,0.6244,148
,2015-09-23 05:00,23,0.6244,0.6244,0.6239,0.624,94
,2015-09-23 05:30,23,0.6241,0.6255,0.624,0.6252,387
,2015-09-23 06:00,23,0.6253,0.6263,0.6251,0.6259,427
,2015-09-23 06:30,23,0.6259,0.6269,0.6259,0.6262,384
,2015-09-23 07:00,23,0.6263,0.6263,0.6253,0.6255,286
,2015-09-23 07:30,23,0.6254,0.6261,0.6242,0.6242,509
,2015-09-23 08:00,23,0.6242,0.6255,0.6237,0.6255,825
,2015-09-23 08:30,23,0.6255,0.6258,0.6246,0.6246,555
,2015-09-23 09:00,23,0.6245,0.6247,0.6231,0.6231,970
,2015-09-23 09:30,23,0.6232,0.6248,0.6223,0.6225,1172
,2015-09-23 10:00,23,0.6226,0.6231,0.6214,0.6225,1423
,2015-09-23 10:30,23,0.6225,0.6225,0.6201,0.6206,1239
,2015-09-23 11:00,23,0.6206,0.6211,0.6198,0.621,1097
,2015-09-23 11:30,23,0.621,0.6221,0.621,0.6219,389
,2015-09-23 12:00,23,0.6219,0.6222,0.6217,0.6219,196
,2015-09-23 12:30,23,0.6217,0.6218,0.6211,0.6213,293
,2015-09-23 13:00,23,0.6212,0.6216,0.6206,0.6208,343
,2015-09-23 13:30,23,0.6207,0.6216,0.6205,0.6212,679
,2015-09-23 14:00,23,0.6212,0.6212,0.6204,0.6209,285
,2015-09-23 14:30,23,0.6208,0.6208,0.6204,0.6205,65
,2015-09-23 15:00,23,0.6206,0.621,0.6206,0.621,61
,2015-09-23 15:30,23,0.6212,0.624,0.6212,0.6237,530
,2015-09-23 17:00,24,0.6233,0.6243,0.6229,0.6242,256
,2015-09-23 17:30,24,0.6242,0.6242,0.6227,0.6234,356
,2015-09-23 18:00,24,0.6234,0.6246,0.6234,0.6245,283
,2015-09-23 18:30,24,0.6244,0.6246,0.624,0.6246,74
,2015-09-23 19:00,24,0.6246,0.6261,0.6246,0.6255,299
,2015-09-23 19:30,24,0.6254,0.6257,0.6248,0.6248,127
,2015-09-23 20:00,24,0.6248,0.6258,0.6248,0.6258,78
,2015-09-23 20:30,24,0.6258,0.6266,0.6256,0.6258,271
,2015-09-23 21:00,24,0.626,0.6262,0.6248,0.6252,316
,2015-09-23 21:30,24,0.6251,0.6252,0.6243,0.6249,145
,2015-09-23 22:00,24,0.6249,0.6251,0.6246,0.625,86
,2015-09-23 22:30,24,0.6249,0.6261,0.6249,0.6261,138
,2015-09-23 23:00,24,0.6261,0.6273,0.626,0.6266,591
,2015-09-23 23:30,24,0.6264,0.6264,0.6254,0.6254,141
,2015-09-24 00:00,24,0.6255,0.6263,0.6255,0.6263,70
,2015-09-24 00:30,24,0.6262,0.6263,0.6258,0.6259,94
,2015-09-24 01:00,24,0.6259,0.6259,0.6251,0.6259,193
,2015-09-24 01:30,24,0.6259,0.6261,0.6245,0.6248,381
,2015-09-24 02:00,24,0.6247,0.626,0.6242,0.6247,725
,2015-09-24 02:30,24,0.6248,0.626,0.6246,0.6257,347
,2015-09-24 03:00,24,0.6258,0.6262,0.6252,0.6257,784
,2015-09-24 03:30,24,0.6257,0.6259,0.6248,0.6249,233
,2015-09-24 04:00,24,0.6249,0.6252,0.6245,0.6246,464
,2015-09-24 04:30,24,0.6247,0.6251,0.6242,0.625,272
,2015-09-24 05:00,24,0.625,0.6252,0.6246,0.625,193
,2015-09-24 05:30,24,0.6248,0.6248,0.6232,0.6242,901
,2015-09-24 06:00,24,0.6243,0.6254,0.6243,0.6251,348
,2015-09-24 06:30,24,0.6251,0.6263,0.6249,0.6259,362
,2015-09-24 07:00,24,0.6259,0.6267,0.6256,0.6264,480
,2015-09-24 07:30,24,0.6261,0.6265,0.6245,0.6257,791
,2015-09-24 08:00,24,0.6258,0.6279,0.6254,0.6274,1079
,2015-09-24 08:30,24,0.6274,0.6288,0.6273,0.6277,1240
,2015-09-24 09:00,24,0.6286,0.6304,0.6285,0.6296,2422
,2015-09-24 09:30,24,0.6298,0.6324,0.6296,0.6313,2248
,2015-09-24 10:00,24,0.6313,0.633,0.6308,0.6316,1621
,2015-09-24 10:30,24,0.6316,0.6317,0.63,0.63,658
,2015-09-24 11:00,24,0.63,0.6305,0.6295,0.6299,561
,2015-09-24 11:30,24,0.63,0.6319,0.63,0.6308,959
,2015-09-24 12:00,24,0.6308,0.6312,0.6301,0.631,400
,2015-09-24 12:30,24,0.631,0.6318,0.6307,0.631,669
,2015-09-24 13:00,24,0.631,0.6316,0.6306,0.6312,808
,2015-09-24 13:30,24,0.6313,0.6338,0.6313,0.6331,2046
,2015-09-24 14:00,24,0.633,0.633,0.6319,0.6323,526
,2015-09-24 14:30,24,0.6323,0.6324,0.6319,0.632,118
,2015-09-24 15:00,24,0.6321,0.6324,0.6317,0.632,121
,2015-09-24 15:30,24,0.632,0.6323,0.6317,0.6323,92
,2015-09-24 17:00,25,0.6287,0.631,0.6284,0.631,279
,2015-09-24 17:30,25,0.6312,0.6316,0.6302,0.6303,172
,2015-09-24 18:00,25,0.6304,0.6305,0.6298,0.6299,93
,2015-09-24 18:30,25,0.6298,0.63,0.6288,0.6293,216
,2015-09-24 19:00,25,0.6295,0.6305,0.6292,0.6296,208
,2015-09-24 19:30,25,0.6295,0.6297,0.6291,0.6292,69
,2015-09-24 20:00,25,0.6292,0.6302,0.629,0.6293,154
,2015-09-24 20:30,25,0.629,0.6292,0.6287,0.6291,411
,2015-09-24 21:00,25,0.6292,0.6293,0.6283,0.6289,161
,2015-09-24 21:30,25,0.6289,0.6295,0.6289,0.6295,52
,2015-09-24 22:00,25,0.6294,0.6295,0.6286,0.6288,136
,2015-09-24 22:30,25,0.6289,0.6294,0.6286,0.6294,128
,2015-09-24 23:00,25,0.6294,0.6296,0.6291,0.6291,114
,2015-09-24 23:30,25,0.6294,0.6305,0.6294,0.6303,87
,2015-09-25 00:00,25,0.6302,0.6304,0.6296,0.6296,91
,2015-09-25 00:30,25,0.6295,0.63,0.6295,0.6299,72
,2015-09-25 01:00,25,0.6299,0.6311,0.6298,0.6306,451
,2015-09-25 01:30,25,0.6307,0.6314,0.6301,0.6302,495
,2015-09-25 02:00,25,0.6301,0.6303,0.629,0.6295,483
,2015-09-25 02:30,25,0.6296,0.6298,0.6282,0.6285,531
,2015-09-25 03:00,25,0.6286,0.6297,0.6283,0.6293,220
,2015-09-25 03:30,25,0.6294,0.6294,0.6284,0.629,239
,2015-09-25 04:00,25,0.6289,0.629,0.6275,0.6283,371
,2015-09-25 04:30,25,0.6284,0.629,0.6281,0.6286,329
,2015-09-25 05:00,25,0.6287,0.629,0.6285,0.629,317
,2015-09-25 05:30,25,0.629,0.6294,0.6285,0.6294,247
,2015-09-25 06:00,25,0.6293,0.6299,0.629,0.6297,368
,2015-09-25 06:30,25,0.6297,0.6305,0.6294,0.6302,413
,2015-09-25 07:00,25,0.6302,0.6308,0.6289,0.6289,614
,2015-09-25 07:30,25,0.6289,0.6313,0.6282,0.6307,1631
,2015-09-25 08:00,25,0.6306,0.6317,0.6306,0.6309,485
,2015-09-25 08:30,25,0.6308,0.6323,0.6308,0.6317,1327
,2015-09-25 09:00,25,0.6316,0.6324,0.6314,0.6319,848
,2015-09-25 09:30,25,0.6318,0.6341,0.6311,0.6323,1285
,2015-09-25 10:00,25,0.6323,0.6336,0.632,0.6333,1069
,2015-09-25 10:30,25,0.6331,0.6337,0.6327,0.6331,459
,2015-09-25 11:00,25,0.6331,0.6341,0.6329,0.634,520
,2015-09-25 11:30,25,0.634,0.6348,0.6338,0.6344,353
,2015-09-25 12:00,25,0.6344,0.6354,0.6343,0.6346,462
,2015-09-25 12:30,25,0.6345,0.6345,0.6335,0.6341,331
,2015-09-25 13:00,25,0.634,0.6344,0.6335,0.6336,261
,2015-09-25 13:30,25,0.6336,0.6339,0.6331,0.6338,434
,2015-09-25 14:00,25,0.6337,0.6341,0.6333,0.634,144
,2015-09-25 14:30,25,0.6339,0.6352,0.6339,0.6352,203
,2015-09-25 15:00,25,0.6351,0.6351,0.6345,0.6348,125
,2015-09-25 15:30,25,0.6346,0.6351,0.6345,0.6348,85
,2015-09-27 17:00,28,0.6342,0.6342,0.6334,0.6339,53
,2015-09-27 17:30,28,0.634,0.6343,0.634,0.634,22
,2015-09-27 18:00,28,0.6339,0.6339,0.6332,0.6334,121
,2015-09-27 18:30,28,0.6335,0.6339,0.633,0.6338,82
,2015-09-27 19:00,28,0.6338,0.6344,0.6326,0.6331,436
,2015-09-27 19:30,28,0.633,0.6347,0.6328,0.6345,214
,2015-09-27 20:00,28,0.6347,0.6348,0.6342,0.6345,73
,2015-09-27 20:30,28,0.6347,0.635,0.6343,0.6349,78
,2015-09-27 21:00,28,0.6348,0.6357,0.6348,0.6356,116
,2015-09-27 21:30,28,0.6355,0.6362,0.6355,0.6361,121
,2015-09-27 22:00,28,0.6362,0.6368,0.6358,0.6363,278
,2015-09-27 22:30,28,0.6362,0.6367,0.6356,0.6362,247
,2015-09-27 23:00,28,0.6362,0.6362,0.6352,0.6353,61
,2015-09-27 23:30,28,0.6355,0.6355,0.6353,0.6355,20
,2015-09-28 00:00,28,0.6354,0.6354,0.6347,0.6348,105
,2015-09-28 00:30,28,0.6349,0.6354,0.6348,0.6354,66
,2015-09-28 01:00,28,0.6353,0.6362,0.6353,0.636,125
,2015-09-28 01:30,28,0.6361,0.6363,0.6351,0.6351,196
,2015-09-28 02:00,28,0.6351,0.636,0.635,0.636,244
,2015-09-28 02:30,28,0.636,0.6362,0.634,0.6346,542
,2015-09-28 03:00,28,0.6345,0.6347,0.633,0.6342,487
,2015-09-28 03:30,28,0.6342,0.6345,0.6339,0.6343,215
,2015-09-28 04:00,28,0.6342,0.635,0.6339,0.6346,197
,2015-09-28 04:30,28,0.6346,0.6351,0.6342,0.6347,255
,2015-09-28 05:00,28,0.6345,0.6345,0.6322,0.6322,548
,2015-09-28 05:30,28,0.6322,0.6328,0.6322,0.6324,168
,2015-09-28 06:00,28,0.6324,0.633,0.6318,0.6319,238
,2015-09-28 06:30,28,0.6319,0.632,0.6308,0.631,602
,2015-09-28 07:00,28,0.6309,0.6319,0.6309,0.631,259
,2015-09-28 07:30,28,0.6309,0.6314,0.6297,0.6303,1002
,2015-09-28 08:00,28,0.6301,0.6304,0.6291,0.6294,433
,2015-09-28 08:30,28,0.6295,0.6308,0.6294,0.6298,796
,2015-09-28 09:00,28,0.6301,0.6311,0.6291,0.6304,881
,2015-09-28 09:30,28,0.6303,0.6316,0.6298,0.6299,759
,2015-09-28 10:00,28,0.6301,0.6309,0.6298,0.6307,491
,2015-09-28 10:30,28,0.6308,0.6315,0.6308,0.631,415
,2015-09-28 11:00,28,0.631,0.6311,0.6303,0.6311,256
,2015-09-28 11:30,28,0.631,0.6311,0.6307,0.6311,85
,2015-09-28 12:00,28,0.631,0.631,0.6303,0.6304,129
,2015-09-28 12:30,28,0.6303,0.6303,0.6296,0.6301,237
,2015-09-28 13:00,28,0.63,0.63,0.6291,0.6297,393
,2015-09-28 13:30,28,0.6297,0.6303,0.6293,0.6298,610
,2015-09-28 14:00,28,0.6299,0.6301,0.6297,0.63,208
,2015-09-28 14:30,28,0.6301,0.6301,0.6292,0.6295,270
,2015-09-28 15:00,28,0.6294,0.6297,0.6291,0.6294,99
,2015-09-28 15:30,28,0.6295,0.6298,0.6294,0.6294,47
,2015-09-28 17:00,29,0.6283,0.6292,0.6278,0.6285,50
,2015-09-28 17:30,29,0.6284,0.6284,0.6279,0.6282,52
,2015-09-28 18:00,29,0.6281,0.6281,0.6273,0.6274,108
,2015-09-28 18:30,29,0.6275,0.6279,0.6268,0.6269,249
,2015-09-28 19:00,29,0.627,0.6273,0.6263,0.6266,309
,2015-09-28 19:30,29,0.6266,0.6268,0.6262,0.6266,351
,2015-09-28 20:00,29,0.6266,0.6267,0.6255,0.6257,285
,2015-09-28 20:30,29,0.6259,0.6273,0.6259,0.6272,165
,2015-09-28 21:00,29,0.6273,0.6275,0.6266,0.6274,105
,2015-09-28 21:30,29,0.6273,0.6275,0.6267,0.6268,66
,2015-09-28 22:00,29,0.6266,0.6271,0.6264,0.627,85
,2015-09-28 22:30,29,0.6269,0.6276,0.6266,0.6276,79
,2015-09-28 23:00,29,0.6275,0.6278,0.6273,0.6277,108
,2015-09-28 23:30,29,0.6276,0.6276,0.6271,0.6271,53
,2015-09-29 00:00,29,0.627,0.6273,0.6266,0.6268,155
,2015-09-29 00:30,29,0.6269,0.6277,0.6269,0.627,148
,2015-09-29 01:00,29,0.6269,0.6273,0.6266,0.6273,86
,2015-09-29 01:30,29,0.6273,0.6275,0.6269,0.6271,420
,2015-09-29 02:00,29,0.6268,0.6301,0.6266,0.6301,815
,2015-09-29 02:30,29,0.6303,0.6313,0.6299,0.6304,673
,2015-09-29 03:00,29,0.6304,0.6315,0.6299,0.6305,424
,2015-09-29 03:30,29,0.6305,0.6312,0.6302,0.631,355
,2015-09-29 04:00,29,0.6309,0.631,0.6295,0.6295,290
,2015-09-29 04:30,29,0.6295,0.6313,0.6294,0.631,372
,2015-09-29 05:00,29,0.6311,0.6322,0.6307,0.6307,376
,2015-09-29 05:30,29,0.6306,0.6317,0.6304,0.6317,154
,2015-09-29 06:00,29,0.6318,0.6321,0.6313,0.6313,308
,2015-09-29 06:30,29,0.6313,0.6326,0.6312,0.6325,236
,2015-09-29 07:00,29,0.6324,0.6331,0.6318,0.6322,547
,2015-09-29 07:30,29,0.6323,0.633,0.6316,0.6329,385
,2015-09-29 08:00,29,0.6329,0.6339,0.6326,0.6334,678
,2015-09-29 08:30,29,0.6334,0.6343,0.6321,0.6337,1012
,2015-09-29 09:00,29,0.6334,0.6358,0.6333,0.6356,1217
,2015-09-29 09:30,29,0.6357,0.636,0.6336,0.6336,858
,2015-09-29 10:00,29,0.6337,0.6339,0.633,0.6334,672
,2015-09-29 10:30,29,0.6334,0.6338,0.6332,0.6332,331
,2015-09-29 11:00,29,0.6332,0.6332,0.6319,0.6324,789
,2015-09-29 11:30,29,0.6324,0.6324,0.6309,0.6312,534
,2015-09-29 12:00,29,0.6312,0.6316,0.6311,0.6316,204
,2015-09-29 12:30,29,0.6316,0.6321,0.6306,0.631,480
,2015-09-29 13:00,29,0.6311,0.6313,0.6306,0.6311,515
,2015-09-29 13:30,29,0.6311,0.6313,0.6305,0.6306,284
,2015-09-29 14:00,29,0.6307,0.6315,0.6307,0.6314,293
,2015-09-29 14:30,29,0.6314,0.6319,0.6314,0.6318,111
,2015-09-29 15:00,29,0.6318,0.6319,0.6316,0.6317,45
,2015-09-29 15:30,29,0.6317,0.6317,0.6312,0.6313,63
,2015-09-29 17:00,30,0.6314,0.6316,0.6309,0.6309,47
,2015-09-29 17:30,30,0.631,0.6319,0.6306,0.6319,62
,2015-09-29 18:00,30,0.6319,0.6319,0.6315,0.6316,73
,2015-09-29 18:30,30,0.6315,0.6322,0.6313,0.6321,93
,2015-09-29 19:00,30,0.6322,0.6342,0.6321,0.6342,391
,2015-09-29 19:30,30,0.6341,0.6341,0.6334,0.634,147
,2015-09-29 20:00,30,0.6339,0.6339,0.6331,0.6334,110
,2015-09-29 20:30,30,0.6334,0.6336,0.6327,0.6327,171
,2015-09-29 21:00,30,0.6327,0.6332,0.6326,0.633,98
,2015-09-29 21:30,30,0.6331,0.6344,0.6331,0.6337,124
,2015-09-29 22:00,30,0.6336,0.6341,0.6335,0.6336,127
,2015-09-29 22:30,30,0.6335,0.6338,0.6332,0.6338,65
,2015-09-29 23:00,30,0.6338,0.6344,0.6337,0.6339,124
,2015-09-29 23:30,30,0.634,0.6344,0.6339,0.6341,51
,2015-09-30 00:00,30,0.634,0.6341,0.6332,0.6338,62
,2015-09-30 00:30,30,0.634,0.6342,0.6339,0.6341,55
,2015-09-30 01:00,30,0.6341,0.6346,0.6332,0.6332,162
,2015-09-30 01:30,30,0.6335,0.6336,0.6329,0.6331,157
,2015-09-30 02:00,30,0.6333,0.635,0.6332,0.635,500
,2015-09-30 02:30,30,0.6348,0.6352,0.6345,0.6349,222
,2015-09-30 03:00,30,0.6348,0.6353,0.6342,0.6351,349
,2015-09-30 03:30,30,0.6351,0.6359,0.6349,0.6351,548
,2015-09-30 04:00,30,0.6351,0.6354,0.6337,0.635,424
,2015-09-30 04:30,30,0.635,0.635,0.6344,0.6346,110
,2015-09-30 05:00,30,0.6345,0.6356,0.6345,0.6355,159
,2015-09-30 05:30,30,0.6354,0.6355,0.6342,0.6349,458
,2015-09-30 06:00,30,0.635,0.6355,0.6347,0.6347,182
,2015-09-30 06:30,30,0.6346,0.6348,0.6342,0.6342,360
,2015-09-30 07:00,30,0.6342,0.6348,0.6325,0.6335,1415
,2015-09-30 07:30,30,0.6335,0.6341,0.6332,0.6339,388
,2015-09-30 08:00,30,0.6338,0.6376,0.6338,0.6355,2338
,2015-09-30 08:30,30,0.6355,0.6361,0.6348,0.6351,858
,2015-09-30 09:00,30,0.635,0.6362,0.635,0.6355,614
,2015-09-30 09:30,30,0.6356,0.6364,0.6353,0.6363,1077
,2015-09-30 10:00,30,0.6363,0.6368,0.6359,0.6364,930
,2015-09-30 10:30,30,0.6363,0.6369,0.6355,0.6355,313
,2015-09-30 11:00,30,0.6355,0.6359,0.6354,0.6357,334
,2015-09-30 11:30,30,0.6357,0.6359,0.6351,0.6354,262
,2015-09-30 12:00,30,0.6354,0.6362,0.6354,0.6362,190
,2015-09-30 12:30,30,0.6363,0.6364,0.6358,0.6358,274
,2015-09-30 13:00,30,0.6358,0.6362,0.6353,0.6356,530
,2015-09-30 13:30,30,0.6355,0.6363,0.635,0.6363,503
,2015-09-30 14:00,30,0.6362,0.6362,0.6349,0.6353,263
,2015-09-30 14:30,30,0.6352,0.6364,0.6352,0.636,459
,2015-09-30 15:00,30,0.6359,0.6367,0.6358,0.6363,324
,2015-09-30 15:30,30,0.6363,0.6367,0.636,0.6365,67
,2015-09-30 17:00,1,0.6369,0.637,0.6355,0.6359,70
,2015-09-30 17:30,1,0.6359,0.636,0.6355,0.6355,58
,2015-09-30 18:00,1,0.6354,0.6356,0.6353,0.6353,80
,2015-09-30 18:30,1,0.6357,0.6359,0.6355,0.6357,27
,2015-09-30 19:00,1,0.6357,0.6362,0.6355,0.6362,118
,2015-09-30 19:30,1,0.6362,0.6371,0.6359,0.6371,208
,2015-09-30 20:00,1,0.6372,0.638,0.6368,0.6369,326
,2015-09-30 20:30,1,0.6368,0.6383,0.6366,0.638,404
,2015-09-30 21:00,1,0.638,0.6391,0.6379,0.6382,334
,2015-09-30 21:30,1,0.6381,0.6382,0.6375,0.6377,148
,2015-09-30 22:00,1,0.6378,0.6396,0.6375,0.6388,399
,2015-09-30 22:30,1,0.6385,0.6385,0.6376,0.6379,190
,2015-09-30 23:00,1,0.6379,0.6385,0.6378,0.6379,117
,2015-09-30 23:30,1,0.6378,0.6387,0.6378,0.6382,55
,2015-10-01 00:00,1,0.6383,0.6386,0.6376,0.6383,173
,2015-10-01 00:30,1,0.6382,0.6382,0.6374,0.6375,77
,2015-10-01 01:00,1,0.6375,0.6375,0.6366,0.6366,275
,2015-10-01 01:30,1,0.6366,0.6375,0.6362,0.6375,198
,2015-10-01 02:00,1,0.6372,0.6374,0.6366,0.6371,252
,2015-10-01 02:30,1,0.6372,0.6386,0.6372,0.6384,313
,2015-10-01 03:00,1,0.6386,0.6391,0.6374,0.6374,475
,2015-10-01 03:30,1,0.6376,0.6391,0.6375,0.6387,410
,2015-10-01 04:00,1,0.6388,0.6416,0.6388,0.6412,1475
,2015-10-01 04:30,1,0.6413,0.6416,0.6404,0.6404,437
,2015-10-01 05:00,1,0.6404,0.6414,0.64,0.6406,559
,2015-10-01 05:30,1,0.6408,0.6413,0.6404,0.6404,296
,2015-10-01 06:00,1,0.6405,0.6408,0.6401,0.6401,232
,2015-10-01 06:30,1,0.6401,0.6409,0.6396,0.6408,411
,2015-10-01 07:00,1,0.6408,0.6408,0.6388,0.6394,819
,2015-10-01 07:30,1,0.6393,0.64,0.6383,0.6383,1161
,2015-10-01 08:00,1,0.6383,0.6398,0.6382,0.639,915
,2015-10-01 08:30,1,0.6389,0.6391,0.6377,0.6382,1128
,2015-10-01 09:00,1,0.6378,0.6385,0.6374,0.638,1065
,2015-10-01 09:30,1,0.638,0.6388,0.6375,0.6382,577
,2015-10-01 10:00,1,0.6382,0.639,0.6378,0.6386,657
,2015-10-01 10:30,1,0.6386,0.6386,0.6376,0.6377,281
,2015-10-01 11:00,1,0.6377,0.6377,0.6362,0.6375,785
,2015-10-01 11:30,1,0.6374,0.6375,0.6369,0.6369,81
,2015-10-01 12:00,1,0.6368,0.6369,0.6364,0.6364,230
,2015-10-01 12:30,1,0.6364,0.6371,0.6362,0.6367,299
,2015-10-01 13:00,1,0.6367,0.638,0.6364,0.6372,886
,2015-10-01 13:30,1,0.6372,0.6377,0.6366,0.6368,649
,2015-10-01 14:00,1,0.6369,0.6375,0.6368,0.6372,378
,2015-10-01 14:30,1,0.6371,0.6371,0.6365,0.6367,289
,2015-10-01 15:00,1,0.6366,0.6367,0.6363,0.6367,278
,2015-10-01 15:30,1,0.6366,0.6368,0.6362,0.6364,99
,2015-10-01 17:00,2,0.6366,0.6375,0.6366,0.6369,98
,2015-10-01 17:30,2,0.6368,0.6375,0.6366,0.6372,73
,2015-10-01 18:00,2,0.6372,0.6372,0.6367,0.6367,124
,2015-10-01 18:30,2,0.6369,0.6369,0.6364,0.6366,57
,2015-10-01 19:00,2,0.6366,0.6377,0.6366,0.6372,132
,2015-10-01 19:30,2,0.6371,0.6374,0.6366,0.6372,104
,2015-10-01 20:00,2,0.6373,0.6377,0.6372,0.6377,127
,2015-10-01 20:30,2,0.6375,0.6388,0.637,0.6371,242
,2015-10-01 21:00,2,0.6372,0.6374,0.6364,0.6373,226
,2015-10-01 21:30,2,0.6371,0.6376,0.6361,0.6364,190
,2015-10-01 22:00,2,0.6363,0.6364,0.6351,0.6359,497
,2015-10-01 22:30,2,0.6359,0.6365,0.6357,0.636,71
,2015-10-01 23:00,2,0.636,0.636,0.6357,0.6357,19
,2015-10-01 23:30,2,0.6356,0.6364,0.6355,0.6363,98
,2015-10-02 00:00,2,0.6363,0.6371,0.6363,0.6368,137
,2015-10-02 00:30,2,0.6368,0.6369,0.6365,0.6367,20
,2015-10-02 01:00,2,0.6366,0.6369,0.6363,0.6367,154
,2015-10-02 01:30,2,0.6369,0.6377,0.6366,0.6376,263
,2015-10-02 02:00,2,0.6375,0.6381,0.6367,0.6372,422
,2015-10-02 02:30,2,0.6373,0.6379,0.6373,0.6374,203
,2015-10-02 03:00,2,0.6373,0.6384,0.6372,0.6383,368
,2015-10-02 03:30,2,0.6384,0.6385,0.6381,0.6383,328
,2015-10-02 04:00,2,0.6382,0.6385,0.6379,0.6382,158
,2015-10-02 04:30,2,0.6381,0.6383,0.6377,0.6379,119
,2015-10-02 05:00,2,0.638,0.638,0.6374,0.6376,124
,2015-10-02 05:30,2,0.6377,0.6378,0.6374,0.6375,47
,2015-10-02 06:00,2,0.6375,0.6376,0.6371,0.6373,165
,2015-10-02 06:30,2,0.6373,0.6379,0.6373,0.6375,195
,2015-10-02 07:00,2,0.6376,0.6378,0.6368,0.6368,358
,2015-10-02 07:30,2,0.6372,0.6423,0.6372,0.6394,6653
,2015-10-02 08:00,2,0.6394,0.6394,0.6366,0.6381,1670
,2015-10-02 08:30,2,0.638,0.6395,0.6373,0.6386,750
,2015-10-02 09:00,2,0.6386,0.6402,0.6385,0.6401,524
,2015-10-02 09:30,2,0.6403,0.6411,0.6396,0.6397,591
,2015-10-02 10:00,2,0.6397,0.6407,0.6395,0.6407,462
,2015-10-02 10:30,2,0.6408,0.6412,0.6395,0.6398,580
,2015-10-02 11:00,2,0.6399,0.6399,0.6382,0.6382,839
,2015-10-02 11:30,2,0.6384,0.6391,0.6384,0.6391,219
,2015-10-02 12:00,2,0.6391,0.6395,0.6385,0.6387,258
,2015-10-02 12:30,2,0.6387,0.6395,0.6387,0.6393,207
,2015-10-02 13:00,2,0.6394,0.6402,0.6391,0.6401,402
,2015-10-02 13:30,2,0.6402,0.6402,0.6393,0.6396,366
,2015-10-02 14:00,2,0.6396,0.6406,0.6395,0.6406,238
,2015-10-02 14:30,2,0.6406,0.6412,0.6406,0.6407,370
,2015-10-02 15:00,2,0.6407,0.641,0.6405,0.6409,129
,2015-10-02 15:30,2,0.641,0.6417,0.6405,0.6417,104
,2015-10-04 17:00,5,0.6424,0.6425,0.6416,0.6416,73
,2015-10-04 17:30,5,0.6417,0.6417,0.641,0.6411,66
,2015-10-04 18:00,5,0.6409,0.6411,0.6405,0.6407,105
,2015-10-04 18:30,5,0.6407,0.6418,0.6406,0.6417,174
,2015-10-04 19:00,5,0.6416,0.6427,0.6416,0.6421,352
,2015-10-04 19:30,5,0.6421,0.6421,0.6411,0.6418,156
,2015-10-04 20:00,5,0.6419,0.6429,0.6414,0.6421,265
,2015-10-04 20:30,5,0.642,0.6433,0.6417,0.6433,207
,2015-10-04 21:00,5,0.6432,0.6439,0.6432,0.6436,142
,2015-10-04 21:30,5,0.6434,0.6438,0.643,0.6438,88
,2015-10-04 22:00,5,0.6438,0.6438,0.6429,0.643,80
,2015-10-04 22:30,5,0.643,0.6433,0.6428,0.6432,96
,2015-10-04 23:00,5,0.6432,0.6436,0.6432,0.6436,52
,2015-10-04 23:30,5,0.6436,0.6436,0.6431,0.6431,32
,2015-10-05 00:00,5,0.6432,0.6439,0.6431,0.6438,44
,2015-10-05 00:30,5,0.6434,0.6443,0.6434,0.644,129
,2015-10-05 01:00,5,0.644,0.645,0.644,0.6444,307
,2015-10-05 01:30,5,0.644,0.6443,0.6439,0.6439,196
,2015-10-05 02:00,5,0.6438,0.6461,0.6438,0.6459,909
,2015-10-05 02:30,5,0.6459,0.6473,0.6457,0.647,988
,2015-10-05 03:00,5,0.6471,0.6487,0.6467,0.6477,1211
,2015-10-05 03:30,5,0.6476,0.6476,0.6465,0.6474,559
,2015-10-05 04:00,5,0.6475,0.6486,0.6475,0.648,392
,2015-10-05 04:30,5,0.648,0.6498,0.648,0.6486,927
,2015-10-05 05:00,5,0.6487,0.6492,0.6482,0.6491,348
,2015-10-05 05:30,5,0.6492,0.6497,0.6481,0.6484,420
,2015-10-05 06:00,5,0.6483,0.6485,0.6476,0.6477,165
,2015-10-05 06:30,5,0.6478,0.6485,0.6469,0.6469,405
,2015-10-05 07:00,5,0.647,0.648,0.647,0.6476,406
,2015-10-05 07:30,5,0.6477,0.6482,0.6462,0.6467,437
,2015-10-05 08:00,5,0.6467,0.6471,0.6458,0.6462,1002
,2015-10-05 08:30,5,0.6463,0.6472,0.6457,0.6467,516
,2015-10-05 09:00,5,0.6467,0.6471,0.6461,0.6468,557
,2015-10-05 09:30,5,0.6469,0.6475,0.6462,0.6464,542
,2015-10-05 10:00,5,0.6463,0.6472,0.6461,0.6472,412
,2015-10-05 10:30,5,0.6473,0.6477,0.6468,0.6471,436
,2015-10-05 11:00,5,0.6471,0.6472,0.6462,0.6466,253
,2015-10-05 11:30,5,0.6466,0.6466,0.6456,0.6458,321
,2015-10-05 12:00,5,0.6458,0.6467,0.6458,0.6464,315
,2015-10-05 12:30,5,0.6464,0.6482,0.6464,0.6476,740
,2015-10-05 13:00,5,0.6478,0.6478,0.6472,0.6474,297
,2015-10-05 13:30,5,0.6475,0.6484,0.6471,0.6471,528
,2015-10-05 14:00,5,0.6471,0.6475,0.6465,0.6466,189
,2015-10-05 14:30,5,0.6467,0.6474,0.6467,0.6472,154
,2015-10-05 15:00,5,0.6471,0.6473,0.6456,0.6457,468
,2015-10-05 15:30,5,0.6458,0.6463,0.6456,0.646,164
,2015-10-05 17:00,6,0.6456,0.646,0.6454,0.6458,118
,2015-10-05 17:30,6,0.6457,0.6458,0.6453,0.6456,52
,2015-10-05 18:00,6,0.6457,0.6459,0.6456,0.6458,57
,2015-10-05 18:30,6,0.646,0.6462,0.6459,0.6462,28
,2015-10-05 19:00,6,0.6462,0.6464,0.6458,0.6459,112
,2015-10-05 19:30,6,0.646,0.646,0.6451,0.6453,227
,2015-10-05 20:00,6,0.6451,0.6453,0.6446,0.6452,92
,2015-10-05 20:30,6,0.6453,0.646,0.6451,0.646,100
,2015-10-05 21:00,6,0.646,0.6471,0.646,0.6471,402
,2015-10-05 21:30,6,0.6471,0.6471,0.6457,0.6459,99
,2015-10-05 22:00,6,0.6461,0.6466,0.646,0.6462,188
,2015-10-05 22:30,6,0.6467,0.6484,0.6467,0.647,913
,2015-10-05 23:00,6,0.6469,0.6471,0.6464,0.6468,237
,2015-10-05 23:30,6,0.6467,0.6471,0.6465,0.6471,176
,2015-10-06 00:00,6,0.6469,0.647,0.6466,0.6466,18
,2015-10-06 00:30,6,0.6467,0.6467,0.646,0.6462,98
,2015-10-06 01:00,6,0.646,0.6463,0.6452,0.6462,308
,2015-10-06 01:30,6,0.6462,0.6462,0.6455,0.6461,220
,2015-10-06 02:00,6,0.6461,0.6475,0.646,0.6465,630
,2015-10-06 02:30,6,0.6466,0.6471,0.6462,0.6463,132
,2015-10-06 03:00,6,0.6464,0.647,0.6462,0.6462,329
,2015-10-06 03:30,6,0.6462,0.6469,0.646,0.6468,349
,2015-10-06 04:00,6,0.6467,0.6469,0.646,0.6467,299
,2015-10-06 04:30,6,0.6465,0.6466,0.6458,0.646,115
,2015-10-06 05:00,6,0.6461,0.6463,0.6457,0.6458,106
,2015-10-06 05:30,6,0.6458,0.6462,0.6453,0.6454,265
,2015-10-06 06:00,6,0.6453,0.6454,0.6446,0.6448,327
,2015-10-06 06:30,6,0.6449,0.6459,0.6449,0.6457,232
,2015-10-06 07:00,6,0.6457,0.646,0.6454,0.6456,205
,2015-10-06 07:30,6,0.6456,0.6456,0.6448,0.645,488
,2015-10-06 08:00,6,0.645,0.6458,0.6448,0.6458,375
,2015-10-06 08:30,6,0.6459,0.6469,0.6454,0.6467,750
,2015-10-06 09:00,6,0.6466,0.6467,0.6454,0.6456,528
,2015-10-06 09:30,6,0.6457,0.6495,0.6456,0.649,3007
,2015-10-06 10:00,6,0.649,0.6506,0.6485,0.6503,1440
,2015-10-06 10:30,6,0.6503,0.6508,0.6482,0.6501,2151
,2015-10-06 11:00,6,0.65,0.6506,0.6496,0.6505,322
,2015-10-06 11:30,6,0.6503,0.651,0.6497,0.651,644
,2015-10-06 12:00,6,0.6511,0.6515,0.6507,0.6509,904
,2015-10-06 12:30,6,0.6507,0.6507,0.65,0.6502,357
,2015-10-06 13:00,6,0.6502,0.6508,0.6501,0.6506,550
,2015-10-06 13:30,6,0.6505,0.6509,0.6502,0.6508,571
,2015-10-06 14:00,6,0.6507,0.6514,0.6507,0.6514,294
,2015-10-06 14:30,6,0.6514,0.6516,0.651,0.6515,261
,2015-10-06 15:00,6,0.6516,0.6524,0.6512,0.652,298
,2015-10-06 15:30,6,0.652,0.6521,0.6508,0.6508,174
,2015-10-06 17:00,7,0.651,0.6513,0.6509,0.6511,63
,2015-10-06 17:30,7,0.651,0.651,0.6506,0.6509,88
,2015-10-06 18:00,7,0.6509,0.6511,0.6508,0.6511,23
,2015-10-06 18:30,7,0.6512,0.6512,0.651,0.651,19
,2015-10-06 19:00,7,0.6512,0.6514,0.6506,0.651,220
,2015-10-06 19:30,7,0.651,0.6511,0.6504,0.6508,62
,2015-10-06 20:00,7,0.651,0.652,0.6509,0.6519,209
,2015-10-06 20:30,7,0.652,0.6531,0.652,0.6522,810
,2015-10-06 21:00,7,0.6524,0.6529,0.6518,0.6525,221
,2015-10-06 21:30,7,0.6524,0.6547,0.6524,0.6537,580
,2015-10-06 22:00,7,0.6536,0.6544,0.653,0.6543,408
,2015-10-06 22:30,7,0.6543,0.6565,0.6542,0.6557,585
,2015-10-06 23:00,7,0.6556,0.6556,0.6546,0.6554,279
,2015-10-06 23:30,7,0.6555,0.656,0.6552,0.6553,201
,2015-10-07 00:00,7,0.6555,0.6562,0.6551,0.6562,152
,2015-10-07 00:30,7,0.6562,0.6582,0.6559,0.6575,821
,2015-10-07 01:00,7,0.6576,0.6582,0.6566,0.6577,553
,2015-10-07 01:30,7,0.6577,0.6581,0.6572,0.6573,342
,2015-10-07 02:00,7,0.6572,0.6584,0.6568,0.6583,474
,2015-10-07 02:30,7,0.6584,0.6586,0.6573,0.6585,498
,2015-10-07 03:00,7,0.6585,0.6598,0.6581,0.6586,1246
,2015-10-07 03:30,7,0.6587,0.6588,0.6569,0.6573,390
,2015-10-07 04:00,7,0.6574,0.6579,0.6571,0.6576,229
,2015-10-07 04:30,7,0.6575,0.658,0.6571,0.6571,185
,2015-10-07 05:00,7,0.6571,0.6583,0.6571,0.658,271
,2015-10-07 05:30,7,0.658,0.6587,0.6578,0.6585,196
,2015-10-07 06:00,7,0.6584,0.6595,0.6584,0.6591,313
,2015-10-07 06:30,7,0.6591,0.66,0.6585,0.6598,276
,2015-10-07 07:00,7,0.6599,0.6612,0.6599,0.6608,892
,2015-10-07 07:30,7,0.6607,0.6607,0.659,0.6594,681
,2015-10-07 08:00,7,0.6595,0.6601,0.6588,0.6592,465
,2015-10-07 08:30,7,0.6591,0.6609,0.6589,0.6606,1089
,2015-10-07 09:00,7,0.6606,0.6615,0.66,0.6605,1654
,2015-10-07 09:30,7,0.6604,0.661,0.6598,0.6605,1286
,2015-10-07 10:00,7,0.6606,0.6607,0.6584,0.6586,992
,2015-10-07 10:30,7,0.6587,0.6594,0.658,0.6589,769
,2015-10-07 11:00,7,0.6589,0.6594,0.6581,0.6583,514
,2015-10-07 11:30,7,0.6584,0.659,0.6583,0.6585,265
,2015-10-07 12:00,7,0.6586,0.6596,0.6585,0.6589,344
,2015-10-07 12:30,7,0.6589,0.6599,0.6586,0.6591,325
,2015-10-07 13:00,7,0.6591,0.6594,0.6576,0.6578,587
,2015-10-07 13:30,7,0.6578,0.6581,0.6568,0.6573,705
,2015-10-07 14:00,7,0.6573,0.658,0.6573,0.6577,356
,2015-10-07 14:30,7,0.6577,0.6581,0.6576,0.6577,208
,2015-10-07 15:00,7,0.6577,0.6585,0.6577,0.6584,238
,2015-10-07 15:30,7,0.6585,0.6586,0.6577,0.6577,120
,2015-10-07 17:00,8,0.6582,0.6587,0.6579,0.6579,47
,2015-10-07 17:30,8,0.6579,0.658,0.6578,0.6579,13
,2015-10-07 18:00,8,0.658,0.6581,0.6576,0.6578,21
,2015-10-07 18:30,8,0.6576,0.6577,0.6573,0.6573,36
,2015-10-07 19:00,8,0.6574,0.6591,0.6574,0.659,191
,2015-10-07 19:30,8,0.659,0.6597,0.6585,0.6586,272
,2015-10-07 20:00,8,0.6586,0.6598,0.6584,0.6595,238
,2015-10-07 20:30,8,0.6594,0.6594,0.6574,0.6577,847
,2015-10-07 21:00,8,0.6577,0.6578,0.6564,0.6569,431
,2015-10-07 21:30,8,0.6568,0.6576,0.6566,0.6576,157
,2015-10-07 22:00,8,0.6576,0.6581,0.6571,0.6572,273
,2015-10-07 22:30,8,0.6572,0.6572,0.6555,0.6558,471
,2015-10-07 23:00,8,0.6558,0.6565,0.6558,0.6562,101
,2015-10-07 23:30,8,0.6563,0.6567,0.6563,0.6565,110
,2015-10-08 00:00,8,0.6565,0.6565,0.6558,0.6559,126
,2015-10-08 00:30,8,0.6559,0.6563,0.6558,0.656,57
,2015-10-08 01:00,8,0.6561,0.6565,0.656,0.6563,233
,2015-10-08 01:30,8,0.6564,0.6567,0.6559,0.6562,230
,2015-10-08 02:00,8,0.6563,0.6577,0.6562,0.6574,290
,2015-10-08 02:30,8,0.6574,0.6578,0.657,0.6572,364
,2015-10-08 03:00,8,0.6573,0.6577,0.6571,0.6577,230
,2015-10-08 03:30,8,0.6578,0.6584,0.6567,0.6568,313
,2015-10-08 04:00,8,0.6569,0.6587,0.6569,0.6587,295
,2015-10-08 04:30,8,0.6587,0.6588,0.6574,0.6578,309
,2015-10-08 05:00,8,0.6579,0.6584,0.6575,0.6578,139
,2015-10-08 05:30,8,0.658,0.658,0.6571,0.6574,118
,2015-10-08 06:00,8,0.6574,0.6594,0.6572,0.6591,442
,2015-10-08 06:30,8,0.6591,0.6594,0.6577,0.658,337
,2015-10-08 07:00,8,0.658,0.6581,0.6564,0.6573,512
,2015-10-08 07:30,8,0.6572,0.6578,0.6562,0.6576,896
,2015-10-08 08:00,8,0.6576,0.6583,0.6572,0.658,212
,2015-10-08 08:30,8,0.658,0.6582,0.6571,0.6571,441
,2015-10-08 09:00,8,0.6571,0.6575,0.6566,0.6573,452
,2015-10-08 09:30,8,0.6573,0.659,0.6572,0.6588,628
,2015-10-08 10:00,8,0.6588,0.6604,0.6581,0.66,618
,2015-10-08 10:30,8,0.6599,0.6613,0.6593,0.6612,770
,2015-10-08 11:00,8,0.6611,0.6613,0.6603,0.6607,738
,2015-10-08 11:30,8,0.6608,0.6613,0.6601,0.6609,824
,2015-10-08 12:00,8,0.6608,0.6622,0.6608,0.6613,1288
,2015-10-08 12:30,8,0.6612,0.6613,0.6601,0.6601,529
,2015-10-08 13:00,8,0.6602,0.667,0.6601,0.6626,4304
,2015-10-08 13:30,8,0.6626,0.6642,0.662,0.6635,1360
,2015-10-08 14:00,8,0.6635,0.6641,0.6627,0.6634,628
,2015-10-08 14:30,8,0.6634,0.6643,0.6634,0.664,214
,2015-10-08 15:00,8,0.664,0.6648,0.6639,0.6644,213
,2015-10-08 15:30,8,0.6643,0.6646,0.6635,0.6635,267
,2015-10-08 17:00,9,0.6633,0.6638,0.663,0.663,50
,2015-10-08 17:30,9,0.663,0.663,0.6625,0.6629,68
,2015-10-08 18:00,9,0.6628,0.6634,0.6627,0.6633,106
,2015-10-08 18:30,9,0.6632,0.6637,0.6632,0.6637,32
,2015-10-08 19:00,9,0.6638,0.6646,0.6635,0.6635,199
,2015-10-08 19:30,9,0.6635,0.6636,0.6629,0.6635,59
,2015-10-08 20:00,9,0.6636,0.6644,0.6635,0.6643,142
,2015-10-08 20:30,9,0.6643,0.6645,0.6636,0.6636,124
,2015-10-08 21:00,9,0.6636,0.6644,0.6636,0.6641,100
,2015-10-08 21:30,9,0.6644,0.6645,0.6639,0.6639,64
,2015-10-08 22:00,9,0.6639,0.6643,0.6638,0.6642,56
,2015-10-08 22:30,9,0.6644,0.6649,0.6642,0.6644,114
,2015-10-08 23:00,9,0.6644,0.6648,0.6642,0.6647,138
,2015-10-08 23:30,9,0.6647,0.6652,0.6645,0.6647,233
,2015-10-09 00:00,9,0.6647,0.6648,0.6645,0.6647,85
,2015-10-09 00:30,9,0.6648,0.6651,0.6647,0.665,97
,2015-10-09 01:00,9,0.665,0.6667,0.6647,0.6666,2072
,2015-10-09 01:30,9,0.6665,0.6666,0.6648,0.6651,547
,2015-10-09 02:00,9,0.6649,0.6668,0.6649,0.6662,1204
,2015-10-09 02:30,9,0.6663,0.6688,0.6659,0.6682,1587
,2015-10-09 03:00,9,0.6681,0.6681,0.6656,0.6656,1177
,2015-10-09 03:30,9,0.6656,0.6674,0.6655,0.6672,599
,2015-10-09 04:00,9,0.6672,0.6682,0.6664,0.6682,705
,2015-10-09 04:30,9,0.668,0.6681,0.6664,0.6671,578
,2015-10-09 05:00,9,0.6671,0.6685,0.6669,0.6683,315
,2015-10-09 05:30,9,0.6683,0.669,0.668,0.6683,456
,2015-10-09 06:00,9,0.6682,0.6683,0.6673,0.6674,319
,2015-10-09 06:30,9,0.6674,0.6677,0.6664,0.6665,389
,2015-10-09 07:00,9,0.6666,0.6675,0.6659,0.6674,321
,2015-10-09 07:30,9,0.6672,0.6677,0.6658,0.6662,824
,2015-10-09 08:00,9,0.6662,0.667,0.6658,0.6659,937
,2015-10-09 08:30,9,0.666,0.667,0.6657,0.6658,904
,2015-10-09 09:00,9,0.6658,0.6664,0.6654,0.6663,653
,2015-10-09 09:30,9,0.6662,0.6675,0.6662,0.6675,482
,2015-10-09 10:00,9,0.6675,0.6677,0.6656,0.6661,574
,2015-10-09 10:30,9,0.6661,0.6667,0.6658,0.6667,395
,2015-10-09 11:00,9,0.6668,0.667,0.6666,0.6668,220
,2015-10-09 11:30,9,0.6667,0.6674,0.6664,0.6673,283
,2015-10-09 12:00,9,0.6673,0.6674,0.6667,0.6668,68
,2015-10-09 12:30,9,0.6668,0.667,0.6665,0.6669,122
,2015-10-09 13:00,9,0.6669,0.6673,0.6664,0.6673,378
,2015-10-09 13:30,9,0.6673,0.6673,0.6666,0.6668,391
,2015-10-09 14:00,9,0.6668,0.6669,0.6662,0.6663,189
,2015-10-09 14:30,9,0.6664,0.6664,0.6661,0.6662,144
,2015-10-09 15:00,9,0.6664,0.6665,0.6662,0.6662,48
,2015-10-09 15:30,9,0.6663,0.667,0.6658,0.6658,136
,2015-10-11 18:30,12,0.6648,0.6649,0.6647,0.6649,30
,2015-10-11 19:00,12,0.6648,0.6659,0.6642,0.6653,334
,2015-10-11 19:30,12,0.6653,0.6662,0.6651,0.6654,143
,2015-10-11 20:00,12,0.6655,0.6657,0.6651,0.6654,132
,2015-10-11 20:30,12,0.6656,0.6662,0.6652,0.666,101
,2015-10-11 21:00,12,0.6659,0.6672,0.6659,0.6669,301
,2015-10-11 21:30,12,0.6668,0.6676,0.6663,0.6664,308
,2015-10-11 22:00,12,0.6664,0.6672,0.6664,0.6671,81
,2015-10-11 22:30,12,0.6672,0.6674,0.6669,0.6669,52
,2015-10-11 23:00,12,0.6669,0.6671,0.6668,0.6671,32
,2015-10-11 23:30,12,0.6672,0.6672,0.6668,0.6672,159
,2015-10-12 00:00,12,0.6673,0.6673,0.667,0.6671,17
,2015-10-12 00:30,12,0.6672,0.6672,0.6664,0.6672,145
,2015-10-12 01:00,12,0.6672,0.6683,0.667,0.6683,375
,2015-10-12 01:30,12,0.6682,0.6693,0.6682,0.6684,650
,2015-10-12 02:00,12,0.6684,0.67,0.6679,0.6696,799
,2015-10-12 02:30,12,0.6695,0.6708,0.6694,0.67,534
,2015-10-12 03:00,12,0.6701,0.6704,0.6695,0.6702,440
,2015-10-12 03:30,12,0.6702,0.6703,0.669,0.6693,510
,2015-10-12 04:00,12,0.6693,0.67,0.6687,0.669,757
,2015-10-12 04:30,12,0.6689,0.669,0.6682,0.6686,301
,2015-10-12 05:00,12,0.6686,0.6688,0.6678,0.6681,496
,2015-10-12 05:30,12,0.668,0.6689,0.668,0.6684,417
,2015-10-12 06:00,12,0.6685,0.6694,0.6685,0.6692,498
,2015-10-12 06:30,12,0.6692,0.6696,0.6689,0.6694,290
,2015-10-12 07:00,12,0.6694,0.6699,0.6694,0.6697,320
,2015-10-12 07:30,12,0.6697,0.6706,0.6697,0.6697,392
,2015-10-12 08:00,12,0.6697,0.6705,0.6697,0.6704,325
,2015-10-12 08:30,12,0.6704,0.6705,0.6695,0.6697,798
,2015-10-12 09:00,12,0.6696,0.6705,0.6695,0.6703,701
,2015-10-12 09:30,12,0.6703,0.6709,0.6701,0.6707,636
,2015-10-12 10:00,12,0.6707,0.6709,0.67,0.6703,480
,2015-10-12 10:30,12,0.6702,0.671,0.67,0.6708,304
,2015-10-12 11:00,12,0.6707,0.6708,0.6703,0.6706,325
,2015-10-12 11:30,12,0.6706,0.6706,0.6701,0.6704,165
,2015-10-12 12:00,12,0.6704,0.6707,0.6696,0.6696,290
,2015-10-12 12:30,12,0.6696,0.6702,0.6695,0.6696,196
,2015-10-12 13:00,12,0.6697,0.6698,0.669,0.669,271
,2015-10-12 13:30,12,0.6689,0.669,0.6686,0.6686,357
,2015-10-12 14:00,12,0.6687,0.6689,0.6685,0.6687,168
,2015-10-12 14:30,12,0.6687,0.6689,0.6681,0.6681,265
,2015-10-12 15:00,12,0.6684,0.6686,0.6682,0.6682,120
,2015-10-12 15:30,12,0.6683,0.6691,0.6683,0.6691,121
,2015-10-12 17:00,13,0.669,0.669,0.6682,0.6682,28
,2015-10-12 17:30,13,0.6684,0.6685,0.6683,0.6684,20
,2015-10-12 18:00,13,0.6684,0.6685,0.6679,0.6679,198
,2015-10-12 18:30,13,0.6678,0.6683,0.6668,0.6673,217
,2015-10-12 19:00,13,0.6674,0.668,0.6662,0.6665,329
,2015-10-12 19:30,13,0.6666,0.667,0.6646,0.6654,545
,2015-10-12 20:00,13,0.6654,0.666,0.6644,0.6644,314
,2015-10-12 20:30,13,0.6644,0.6653,0.6638,0.665,274
,2015-10-12 21:00,13,0.6651,0.6663,0.6627,0.6633,1040
,2015-10-12 21:30,13,0.6633,0.6642,0.6633,0.6638,413
,2015-10-12 22:00,13,0.664,0.6651,0.664,0.6647,301
,2015-10-12 22:30,13,0.6647,0.6649,0.6635,0.6635,242
,2015-10-12 23:00,13,0.6635,0.6647,0.6635,0.6647,65
,2015-10-12 23:30,13,0.6646,0.6648,0.6645,0.6648,142
,2015-10-13 00:00,13,0.6648,0.665,0.6644,0.6646,39
,2015-10-13 00:30,13,0.6646,0.6652,0.6644,0.6647,94
,2015-10-13 01:00,13,0.6646,0.6665,0.6645,0.6656,754
,2015-10-13 01:30,13,0.6658,0.6662,0.6655,0.6659,211
,2015-10-13 02:00,13,0.6659,0.6666,0.6658,0.6663,507
,2015-10-13 02:30,13,0.6664,0.6668,0.6644,0.6656,962
,2015-10-13 03:00,13,0.6656,0.6659,0.6646,0.6651,738
,2015-10-13 03:30,13,0.6652,0.6656,0.6646,0.665,519
,2015-10-13 04:00,13,0.6652,0.6664,0.6646,0.6664,606
,2015-10-13 04:30,13,0.6664,0.6677,0.6659,0.6674,556
,2015-10-13 05:00,13,0.6675,0.668,0.6672,0.6679,375
,2015-10-13 05:30,13,0.6679,0.668,0.6663,0.6668,411
,2015-10-13 06:00,13,0.6667,0.6672,0.6662,0.6662,421
,2015-10-13 06:30,13,0.6662,0.6664,0.6651,0.6664,597
,2015-10-13 07:00,13,0.6664,0.6673,0.6663,0.6663,800
,2015-10-13 07:30,13,0.6664,0.667,0.6663,0.6664,311
,2015-10-13 08:00,13,0.6663,0.6663,0.6625,0.6626,2083
,2015-10-13 08:30,13,0.6627,0.6651,0.6627,0.665,968
,2015-10-13 09:00,13,0.6649,0.6656,0.6644,0.665,1127
,2015-10-13 09:30,13,0.665,0.6666,0.665,0.6663,818
,2015-10-13 10:00,13,0.6664,0.6668,0.6657,0.6659,360
,2015-10-13 10:30,13,0.6658,0.6658,0.6652,0.6657,275
,2015-10-13 11:00,13,0.6657,0.6663,0.6657,0.6662,209
,2015-10-13 11:30,13,0.6662,0.6663,0.6654,0.6654,125
,2015-10-13 12:00,13,0.6655,0.6656,0.6648,0.6649,311
,2015-10-13 12:30,13,0.6648,0.6649,0.6637,0.6642,270
,2015-10-13 13:00,13,0.664,0.6646,0.6639,0.6645,529
,2015-10-13 13:30,13,0.6644,0.665,0.6644,0.6644,843
,2015-10-13 14:00,13,0.6645,0.6647,0.6637,0.6639,480
,2015-10-13 14:30,13,0.6639,0.6642,0.6634,0.6637,236
,2015-10-13 15:00,13,0.6637,0.6637,0.6589,0.6619,2083
,2015-10-13 15:30,13,0.6619,0.662,0.6612,0.6612,101
,2015-10-13 17:00,14,0.6601,0.6612,0.6589,0.6607,576
,2015-10-13 17:30,14,0.6604,0.6619,0.6603,0.6611,195
,2015-10-13 18:00,14,0.661,0.6621,0.661,0.6617,312
,2015-10-13 18:30,14,0.6616,0.662,0.6607,0.6617,211
,2015-10-13 19:00,14,0.6618,0.6629,0.6614,0.6626,216
,2015-10-13 19:30,14,0.6624,0.6626,0.6618,0.6624,171
,2015-10-13 20:00,14,0.6624,0.6636,0.6624,0.6627,458
,2015-10-13 20:30,14,0.6627,0.6641,0.662,0.6637,594
,2015-10-13 21:00,14,0.6636,0.6641,0.6633,0.6635,216
,2015-10-13 21:30,14,0.6636,0.6648,0.6636,0.6647,228
,2015-10-13 22:00,14,0.6647,0.6651,0.6646,0.6647,286
,2015-10-13 22:30,14,0.6648,0.665,0.6646,0.665,47
,2015-10-13 23:00,14,0.6649,0.6651,0.6647,0.6647,69
,2015-10-13 23:30,14,0.6646,0.665,0.6646,0.665,75
,2015-10-14 00:00,14,0.6647,0.6648,0.6643,0.6644,170
,2015-10-14 00:30,14,0.6643,0.6647,0.6636,0.6645,247
,2015-10-14 01:00,14,0.6644,0.6658,0.6641,0.6651,417
,2015-10-14 01:30,14,0.6651,0.6676,0.6649,0.6673,952
,2015-10-14 02:00,14,0.6672,0.6703,0.6664,0.6687,1364
,2015-10-14 02:30,14,0.6686,0.6718,0.6684,0.6704,2094
,2015-10-14 03:00,14,0.6704,0.672,0.6701,0.6705,1539
,2015-10-14 03:30,14,0.6705,0.6715,0.6696,0.6714,788
,2015-10-14 04:00,14,0.6713,0.6714,0.6701,0.6703,827
,2015-10-14 04:30,14,0.6703,0.6704,0.6689,0.6697,334
,2015-10-14 05:00,14,0.6697,0.6701,0.6696,0.67,250
,2015-10-14 05:30,14,0.67,0.6701,0.6691,0.6699,210
,2015-10-14 06:00,14,0.6701,0.671,0.6698,0.6702,443
,2015-10-14 06:30,14,0.6703,0.6714,0.6701,0.6708,440
,2015-10-14 07:00,14,0.6709,0.6712,0.6699,0.6706,404
,2015-10-14 07:30,14,0.6707,0.6759,0.6707,0.6743,3616
,2015-10-14 08:00,14,0.6741,0.6747,0.6733,0.6743,951
,2015-10-14 08:30,14,0.6743,0.6751,0.6736,0.6736,1197
,2015-10-14 09:00,14,0.6736,0.6739,0.6727,0.6733,872
,2015-10-14 09:30,14,0.6733,0.6742,0.673,0.6732,973
,2015-10-14 10:00,14,0.6733,0.6744,0.673,0.6742,632
,2015-10-14 10:30,14,0.6742,0.6742,0.6731,0.6737,434
,2015-10-14 11:00,14,0.6737,0.6738,0.673,0.673,395
,2015-10-14 11:30,14,0.6731,0.6741,0.6731,0.6731,251
,2015-10-14 12:00,14,0.6732,0.6733,0.6727,0.6729,495
,2015-10-14 12:30,14,0.6729,0.6739,0.6729,0.6737,209
,2015-10-14 13:00,14,0.6736,0.6747,0.6731,0.6745,662
,2015-10-14 13:30,14,0.6745,0.6765,0.6743,0.6761,1047
,2015-10-14 14:00,14,0.6761,0.6786,0.6757,0.6772,1521
,2015-10-14 14:30,14,0.6772,0.6775,0.6763,0.6765,514
,2015-10-14 15:00,14,0.6765,0.6765,0.6755,0.6758,222
,2015-10-14 15:30,14,0.6758,0.6763,0.6752,0.6763,159
,2015-10-14 17:00,15,0.6773,0.6779,0.6769,0.6778,172
,2015-10-14 17:30,15,0.6777,0.6777,0.6763,0.677,158
,2015-10-14 18:00,15,0.6769,0.6773,0.6763,0.6768,114
,2015-10-14 18:30,15,0.6766,0.6781,0.6764,0.6781,166
,2015-10-14 19:00,15,0.6781,0.682,0.6777,0.68,1017
,2015-10-14 19:30,15,0.6799,0.681,0.6781,0.6781,1048
,2015-10-14 20:00,15,0.6781,0.68,0.6781,0.6795,308
,2015-10-14 20:30,15,0.6794,0.68,0.6786,0.6798,273
,2015-10-14 21:00,15,0.6796,0.68,0.6792,0.6794,139
,2015-10-14 21:30,15,0.6798,0.6803,0.6794,0.6798,209
,2015-10-14 22:00,15,0.6802,0.6809,0.6794,0.6806,264
,2015-10-14 22:30,15,0.6804,0.6804,0.6792,0.6796,118
,2015-10-14 23:00,15,0.6795,0.6803,0.679,0.6801,188
,2015-10-14 23:30,15,0.68,0.68,0.6784,0.6793,319
,2015-10-15 00:00,15,0.6795,0.6801,0.6793,0.6796,138
,2015-10-15 00:30,15,0.6793,0.6802,0.6793,0.6799,127
,2015-10-15 01:00,15,0.6799,0.6816,0.6798,0.6816,441
,2015-10-15 01:30,15,0.6815,0.6822,0.6808,0.6811,625
,2015-10-15 02:00,15,0.6812,0.6852,0.6806,0.685,1835
,2015-10-15 02:30,15,0.685,0.6869,0.6833,0.6846,1994
,2015-10-15 03:00,15,0.6845,0.6854,0.6836,0.684,992
,2015-10-15 03:30,15,0.6841,0.6845,0.6836,0.6838,567
,2015-10-15 04:00,15,0.6838,0.6851,0.6831,0.6838,770
,2015-10-15 04:30,15,0.6838,0.6845,0.6834,0.6842,377
,2015-10-15 05:00,15,0.6842,0.6848,0.6841,0.6841,289
,2015-10-15 05:30,15,0.6841,0.6853,0.6838,0.6848,361
,2015-10-15 06:00,15,0.6847,0.6847,0.6836,0.6838,418
,2015-10-15 06:30,15,0.6838,0.684,0.6833,0.6833,342
,2015-10-15 07:00,15,0.6833,0.6835,0.6825,0.6832,532
,2015-10-15 07:30,15,0.6827,0.6828,0.6782,0.6805,2487
,2015-10-15 08:00,15,0.6805,0.6818,0.6794,0.6812,1792
,2015-10-15 08:30,15,0.6812,0.6826,0.6808,0.681,1746
,2015-10-15 09:00,15,0.6815,0.684,0.6813,0.6831,2222
,2015-10-15 09:30,15,0.6832,0.684,0.6825,0.6828,1081
,2015-10-15 10:00,15,0.6827,0.6837,0.6826,0.6829,631
,2015-10-15 10:30,15,0.6828,0.683,0.682,0.6824,591
,2015-10-15 11:00,15,0.6824,0.6848,0.6824,0.6843,915
,2015-10-15 11:30,15,0.6843,0.6843,0.6835,0.6839,278
,2015-10-15 12:00,15,0.6838,0.6841,0.6832,0.6838,564
,2015-10-15 12:30,15,0.6838,0.6839,0.6827,0.6829,707
,2015-10-15 13:00,15,0.6829,0.6832,0.6822,0.6832,421
,2015-10-15 13:30,15,0.6832,0.684,0.6831,0.6836,869
,2015-10-15 14:00,15,0.6836,0.6836,0.6825,0.6827,454
,2015-10-15 14:30,15,0.6827,0.6828,0.6815,0.6818,607
,2015-10-15 15:00,15,0.6818,0.6828,0.6818,0.6828,205
,2015-10-15 15:30,15,0.6828,0.683,0.6822,0.6824,137
,2015-10-15 17:00,16,0.684,0.684,0.6811,0.6811,233
,2015-10-15 17:30,16,0.6811,0.6813,0.6805,0.6806,194
,2015-10-15 18:00,16,0.6806,0.6808,0.6792,0.6797,289
,2015-10-15 18:30,16,0.6799,0.6812,0.6799,0.6809,194
,2015-10-15 19:00,16,0.681,0.6811,0.6799,0.6799,316
,2015-10-15 19:30,16,0.6799,0.6803,0.6792,0.6803,176
,2015-10-15 20:00,16,0.6804,0.6805,0.6795,0.68,111
,2015-10-15 20:30,16,0.6799,0.6811,0.6797,0.6811,291
,2015-10-15 21:00,16,0.6811,0.6811,0.68,0.6802,142
,2015-10-15 21:30,16,0.6802,0.6809,0.68,0.6805,63
,2015-10-15 22:00,16,0.6805,0.6808,0.6799,0.6808,184
,2015-10-15 22:30,16,0.6808,0.6813,0.6804,0.6806,205
,2015-10-15 23:00,16,0.6806,0.6806,0.6796,0.6802,256
,2015-10-15 23:30,16,0.68,0.6805,0.6795,0.6797,156
,2015-10-16 00:00,16,0.6797,0.68,0.6794,0.68,129
,2015-10-16 00:30,16,0.6801,0.6802,0.6796,0.6801,164
,2015-10-16 01:00,16,0.6802,0.681,0.6802,0.6805,197
,2015-10-16 01:30,16,0.6805,0.6813,0.6802,0.6809,256
,2015-10-16 02:00,16,0.6808,0.6812,0.6799,0.6802,509
,2015-10-16 02:30,16,0.6803,0.6804,0.6794,0.6794,214
,2015-10-16 03:00,16,0.6794,0.6796,0.6772,0.6772,1168
,2015-10-16 03:30,16,0.6772,0.6777,0.6768,0.6772,473
,2015-10-16 04:00,16,0.6772,0.6783,0.6769,0.6781,404
,2015-10-16 04:30,16,0.6781,0.6783,0.6764,0.6767,507
,2015-10-16 05:00,16,0.6766,0.677,0.6757,0.6759,473
,2015-10-16 05:30,16,0.6759,0.6769,0.6759,0.6765,262
,2015-10-16 06:00,16,0.6766,0.6771,0.6757,0.6763,467
,2015-10-16 06:30,16,0.6764,0.6767,0.6757,0.6762,265
,2015-10-16 07:00,16,0.6762,0.6771,0.6757,0.677,1150
,2015-10-16 07:30,16,0.677,0.6776,0.6766,0.677,689
,2015-10-16 08:00,16,0.6769,0.678,0.6766,0.6778,867
,2015-10-16 08:30,16,0.6777,0.6789,0.6777,0.6783,1385
,2015-10-16 09:00,16,0.6782,0.6784,0.6761,0.677,1510
,2015-10-16 09:30,16,0.6769,0.6778,0.6762,0.6777,660
,2015-10-16 10:00,16,0.6777,0.6782,0.6764,0.677,557
,2015-10-16 10:30,16,0.6768,0.6772,0.6762,0.6769,594
,2015-10-16 11:00,16,0.677,0.6775,0.6766,0.6771,309
,2015-10-16 11:30,16,0.6771,0.6775,0.6768,0.6774,498
,2015-10-16 12:00,16,0.6774,0.6784,0.6774,0.678,261
,2015-10-16 12:30,16,0.678,0.6785,0.6778,0.6779,224
,2015-10-16 13:00,16,0.6779,0.679,0.6779,0.679,459
,2015-10-16 13:30,16,0.679,0.6795,0.6787,0.6795,463
,2015-10-16 14:00,16,0.6794,0.6794,0.6781,0.6784,151
,2015-10-16 14:30,16,0.6784,0.6788,0.6783,0.6784,324
,2015-10-16 15:00,16,0.6784,0.679,0.6784,0.6788,148
,2015-10-16 15:30,16,0.6787,0.679,0.6778,0.6782,105
,2015-10-18 17:00,19,0.6779,0.6783,0.6777,0.6778,29
,2015-10-18 17:30,19,0.6778,0.6779,0.6776,0.6779,24
,2015-10-18 18:00,19,0.6779,0.678,0.6773,0.6773,37
,2015-10-18 18:30,19,0.6773,0.6776,0.6767,0.6768,192
,2015-10-18 19:00,19,0.6767,0.6772,0.6759,0.6759,212
,2015-10-18 19:30,19,0.6758,0.6766,0.6758,0.6759,135
,2015-10-18 20:00,19,0.676,0.6769,0.676,0.6764,142
,2015-10-18 20:30,19,0.6765,0.6766,0.6755,0.6759,276
,2015-10-18 21:00,19,0.6759,0.678,0.6759,0.6769,576
,2015-10-18 21:30,19,0.6768,0.6787,0.6768,0.6777,401
,2015-10-18 22:00,19,0.6777,0.6783,0.6776,0.6782,113
,2015-10-18 22:30,19,0.6781,0.6781,0.677,0.6771,251
,2015-10-18 23:00,19,0.677,0.6773,0.6766,0.6773,109
,2015-10-18 23:30,19,0.6772,0.6774,0.6769,0.6769,77
,2015-10-19 00:00,19,0.6771,0.6776,0.6768,0.6771,99
,2015-10-19 00:30,19,0.6771,0.6772,0.6769,0.677,44
,2015-10-19 01:00,19,0.6773,0.6776,0.6765,0.6766,217
,2015-10-19 01:30,19,0.6765,0.6787,0.6763,0.6784,295
,2015-10-19 02:00,19,0.6782,0.6787,0.6775,0.6776,527
,2015-10-19 02:30,19,0.6777,0.6781,0.6774,0.6779,178
,2015-10-19 03:00,19,0.6779,0.6789,0.6779,0.6787,357
,2015-10-19 03:30,19,0.6787,0.6788,0.6778,0.6786,293
,2015-10-19 04:00,19,0.6786,0.6789,0.6781,0.6787,219
,2015-10-19 04:30,19,0.6786,0.6787,0.6771,0.6771,429
,2015-10-19 05:00,19,0.6771,0.6777,0.677,0.6775,133
,2015-10-19 05:30,19,0.6775,0.6792,0.6774,0.6788,548
,2015-10-19 06:00,19,0.6788,0.6792,0.678,0.678,329
,2015-10-19 06:30,19,0.678,0.6785,0.6777,0.6778,225
,2015-10-19 07:00,19,0.6778,0.678,0.6769,0.6772,521
,2015-10-19 07:30,19,0.6772,0.678,0.6768,0.6775,537
,2015-10-19 08:00,19,0.6776,0.678,0.6775,0.6779,302
,2015-10-19 08:30,19,0.6779,0.678,0.677,0.6772,259
,2015-10-19 09:00,19,0.6774,0.6778,0.6773,0.6775,253
,2015-10-19 09:30,19,0.6776,0.6781,0.6774,0.6778,298
,2015-10-19 10:00,19,0.6777,0.6777,0.6772,0.6774,291
,2015-10-19 10:30,19,0.6773,0.6776,0.6772,0.6774,129
,2015-10-19 11:00,19,0.6775,0.6778,0.677,0.6774,285
,2015-10-19 11:30,19,0.6775,0.6775,0.6771,0.6771,126
,2015-10-19 12:00,19,0.6772,0.6774,0.6772,0.6773,147
,2015-10-19 12:30,19,0.6772,0.6774,0.6772,0.6773,229
,2015-10-19 13:00,19,0.6773,0.6775,0.6773,0.6774,225
,2015-10-19 13:30,19,0.6773,0.6775,0.6769,0.6772,894
,2015-10-19 14:00,19,0.6773,0.6774,0.6762,0.6764,483
,2015-10-19 14:30,19,0.6764,0.6765,0.676,0.6765,150
,2015-10-19 15:00,19,0.6766,0.6768,0.676,0.676,127
,2015-10-19 15:30,19,0.6759,0.6766,0.6759,0.6766,52
,2015-10-19 17:00,20,0.6768,0.6768,0.6765,0.6765,12
,2015-10-19 17:30,20,0.6765,0.6769,0.6765,0.6768,17
,2015-10-19 18:00,20,0.6768,0.6769,0.6767,0.6768,63
,2015-10-19 18:30,20,0.677,0.6784,0.6769,0.6778,242
,2015-10-19 19:00,20,0.678,0.6782,0.6774,0.6781,83
,2015-10-19 19:30,20,0.6782,0.6789,0.6771,0.6771,369
,2015-10-19 20:00,20,0.6772,0.6776,0.6772,0.6774,54
,2015-10-19 20:30,20,0.6772,0.6775,0.6768,0.6771,94
,2015-10-19 21:00,20,0.6769,0.6769,0.6763,0.6766,97
,2015-10-19 21:30,20,0.6769,0.6772,0.6766,0.677,46
,2015-10-19 22:00,20,0.6768,0.6781,0.6768,0.6778,261
,2015-10-19 22:30,20,0.6778,0.6781,0.6777,0.6781,67
,2015-10-19 23:00,20,0.6781,0.6781,0.6773,0.6775,154
,2015-10-19 23:30,20,0.6776,0.6778,0.6775,0.6775,66
,2015-10-20 00:00,20,0.6774,0.6778,0.6774,0.6775,12
,2015-10-20 00:30,20,0.6775,0.6775,0.6769,0.677,76
,2015-10-20 01:00,20,0.6771,0.6779,0.6771,0.6778,123
,2015-10-20 01:30,20,0.6778,0.6781,0.6774,0.6778,106
,2015-10-20 02:00,20,0.6778,0.6791,0.6776,0.679,482
,2015-10-20 02:30,20,0.679,0.6811,0.679,0.6808,942
,2015-10-20 03:00,20,0.6807,0.6809,0.6797,0.6798,338
,2015-10-20 03:30,20,0.6799,0.6805,0.6798,0.6798,203
,2015-10-20 04:00,20,0.6798,0.6802,0.679,0.6802,539
,2015-10-20 04:30,20,0.6801,0.6808,0.68,0.6803,338
,2015-10-20 05:00,20,0.6805,0.6814,0.6805,0.6811,351
,2015-10-20 05:30,20,0.6811,0.6817,0.6808,0.6814,287
,2015-10-20 06:00,20,0.6815,0.6819,0.681,0.6811,424
,2015-10-20 06:30,20,0.6811,0.6812,0.6802,0.6802,297
,2015-10-20 07:00,20,0.6803,0.6806,0.6791,0.6795,435
,2015-10-20 07:30,20,0.6796,0.6796,0.6785,0.6788,433
,2015-10-20 08:00,20,0.6787,0.679,0.6775,0.6775,446
,2015-10-20 08:30,20,0.6775,0.6783,0.6774,0.6782,683
,2015-10-20 09:00,20,0.6783,0.679,0.6737,0.6743,3416
,2015-10-20 09:30,20,0.6743,0.6744,0.6714,0.672,1447
,2015-10-20 10:00,20,0.672,0.6731,0.6719,0.6726,724
,2015-10-20 10:30,20,0.6726,0.6736,0.6722,0.6727,810
,2015-10-20 11:00,20,0.6726,0.6733,0.6723,0.6733,282
,2015-10-20 11:30,20,0.6732,0.6733,0.6728,0.6728,207
,2015-10-20 12:00,20,0.6727,0.6733,0.6726,0.6728,198
,2015-10-20 12:30,20,0.6727,0.673,0.6719,0.6721,338
,2015-10-20 13:00,20,0.672,0.6721,0.6709,0.6719,767
,2015-10-20 13:30,20,0.6719,0.6727,0.6717,0.6723,623
,2015-10-20 14:00,20,0.6724,0.6729,0.6719,0.6729,172
,2015-10-20 14:30,20,0.673,0.6731,0.6722,0.6722,90
,2015-10-20 15:00,20,0.6722,0.6731,0.6721,0.6728,168
,2015-10-20 15:30,20,0.6727,0.6729,0.6725,0.6728,77
,2015-10-20 17:00,21,0.6722,0.6731,0.6721,0.6731,51
,2015-10-20 17:30,21,0.6731,0.6731,0.6722,0.6724,64
,2015-10-20 18:00,21,0.6726,0.6728,0.6722,0.6726,85
,2015-10-20 18:30,21,0.6724,0.6728,0.6723,0.6728,45
,2015-10-20 19:00,21,0.6728,0.6733,0.6724,0.6726,247
,2015-10-20 19:30,21,0.6728,0.673,0.6723,0.6724,109
,2015-10-20 20:00,21,0.6724,0.6725,0.6712,0.6724,274
,2015-10-20 20:30,21,0.6724,0.6724,0.6717,0.6723,132
,2015-10-20 21:00,21,0.6723,0.6725,0.672,0.6724,65
,2015-10-20 21:30,21,0.6725,0.6727,0.6724,0.6726,54
,2015-10-20 22:00,21,0.6726,0.6728,0.6724,0.6725,79
,2015-10-20 22:30,21,0.6725,0.6727,0.6722,0.6724,83
,2015-10-20 23:00,21,0.6723,0.6725,0.6721,0.6724,28
,2015-10-20 23:30,21,0.6724,0.6726,0.6714,0.6714,196
,2015-10-21 00:00,21,0.6713,0.6715,0.6704,0.6704,264
,2015-10-21 00:30,21,0.6704,0.6706,0.6688,0.6688,521
,2015-10-21 01:00,21,0.6688,0.6695,0.6681,0.6682,791
,2015-10-21 01:30,21,0.6681,0.6687,0.6675,0.6676,499
,2015-10-21 02:00,21,0.6677,0.6686,0.6672,0.6685,645
,2015-10-21 02:30,21,0.6685,0.6691,0.6682,0.6691,400
,2015-10-21 03:00,21,0.6691,0.6692,0.6682,0.669,583
,2015-10-21 03:30,21,0.6691,0.6702,0.6691,0.67,439
,2015-10-21 04:00,21,0.6701,0.6711,0.6697,0.6707,447
,2015-10-21 04:30,21,0.6708,0.6711,0.6701,0.6703,397
,2015-10-21 05:00,21,0.6704,0.671,0.6703,0.6705,391
,2015-10-21 05:30,21,0.6707,0.6708,0.6699,0.6704,220
,2015-10-21 06:00,21,0.6704,0.6709,0.6701,0.6709,228
,2015-10-21 06:30,21,0.6709,0.6711,0.6703,0.6708,236
,2015-10-21 07:00,21,0.6709,0.671,0.6701,0.6702,341
,2015-10-21 07:30,21,0.6702,0.6702,0.6685,0.6687,638
,2015-10-21 08:00,21,0.6687,0.6698,0.6687,0.6692,684
,2015-10-21 08:30,21,0.6694,0.6697,0.6688,0.6692,422
,2015-10-21 09:00,21,0.6693,0.6701,0.6684,0.67,968
,2015-10-21 09:30,21,0.67,0.6707,0.6687,0.6707,1146
,2015-10-21 10:00,21,0.6707,0.6717,0.6701,0.6716,1027
,2015-10-21 10:30,21,0.6715,0.6716,0.6703,0.6707,352
,2015-10-21 11:00,21,0.6706,0.6711,0.6705,0.6708,237
,2015-10-21 11:30,21,0.6708,0.6711,0.6703,0.6705,168
,2015-10-21 12:00,21,0.6706,0.6714,0.6706,0.6707,435
,2015-10-21 12:30,21,0.6707,0.6709,0.6699,0.67,515
,2015-10-21 13:00,21,0.6701,0.6707,0.6698,0.6705,359
,2015-10-21 13:30,21,0.6704,0.6712,0.6704,0.6711,519
,2015-10-21 14:00,21,0.6712,0.6712,0.67,0.6701,296
,2015-10-21 14:30,21,0.67,0.67,0.6692,0.6693,435
,2015-10-21 15:00,21,0.6694,0.6699,0.669,0.6691,204
,2015-10-21 15:30,21,0.6692,0.6695,0.668,0.668,199
,2015-10-21 17:00,22,0.6688,0.6696,0.6688,0.6692,57
,2015-10-21 17:30,22,0.6692,0.6693,0.6692,0.6693,33
,2015-10-21 18:00,22,0.6693,0.6695,0.6691,0.6692,62
,2015-10-21 18:30,22,0.6695,0.67,0.6695,0.6697,25
,2015-10-21 19:00,22,0.6696,0.6703,0.6691,0.6701,107
,2015-10-21 19:30,22,0.67,0.6707,0.6699,0.6702,134
,2015-10-21 20:00,22,0.6703,0.671,0.6703,0.671,185
,2015-10-21 20:30,22,0.6709,0.6721,0.6708,0.6719,427
,2015-10-21 21:00,22,0.6719,0.676,0.6716,0.6745,921
,2015-10-21 21:30,22,0.6745,0.6745,0.6732,0.6734,604
,2015-10-21 22:00,22,0.6734,0.6746,0.6732,0.6737,235
,2015-10-21 22:30,22,0.6738,0.6744,0.6734,0.6743,157
,2015-10-21 23:00,22,0.6739,0.674,0.6736,0.6736,48
,2015-10-21 23:30,22,0.6735,0.6745,0.6726,0.6734,719
,2015-10-22 00:00,22,0.6735,0.6744,0.6732,0.6738,161
,2015-10-22 00:30,22,0.6738,0.6743,0.6736,0.6736,92
,2015-10-22 01:00,22,0.6737,0.6744,0.6737,0.6742,140
,2015-10-22 01:30,22,0.6741,0.6745,0.6738,0.6739,194
,2015-10-22 02:00,22,0.6738,0.6738,0.6725,0.6731,421
,2015-10-22 02:30,22,0.6731,0.6734,0.6728,0.6733,236
,2015-10-22 03:00,22,0.6733,0.6746,0.6732,0.6742,342
,2015-10-22 03:30,22,0.6742,0.6745,0.6738,0.6745,193
,2015-10-22 04:00,22,0.6744,0.6745,0.6738,0.674,205
,2015-10-22 04:30,22,0.6741,0.6744,0.6739,0.6743,140
,2015-10-22 05:00,22,0.6743,0.6745,0.6737,0.6743,277
,2015-10-22 05:30,22,0.6744,0.6756,0.6741,0.6753,324
,2015-10-22 06:00,22,0.6752,0.6767,0.6741,0.6746,1532
,2015-10-22 06:30,22,0.6746,0.675,0.6741,0.6741,259
,2015-10-22 07:00,22,0.6742,0.6753,0.6741,0.6746,309
,2015-10-22 07:30,22,0.6747,0.6759,0.6725,0.674,2193
,2015-10-22 08:00,22,0.674,0.6765,0.6737,0.6763,1268
,2015-10-22 08:30,22,0.6763,0.6797,0.6762,0.6771,2900
,2015-10-22 09:00,22,0.6771,0.6777,0.676,0.6761,1099
,2015-10-22 09:30,22,0.6762,0.6765,0.6754,0.6765,967
,2015-10-22 10:00,22,0.6764,0.6766,0.6759,0.6762,684
,2015-10-22 10:30,22,0.6763,0.6768,0.6759,0.6765,514
,2015-10-22 11:00,22,0.6766,0.6766,0.6753,0.6753,1063
,2015-10-22 11:30,22,0.6754,0.6761,0.6751,0.6761,431
,2015-10-22 12:00,22,0.6761,0.6762,0.675,0.6755,304
,2015-10-22 12:30,22,0.6756,0.6756,0.6745,0.6747,598
,2015-10-22 13:00,22,0.6747,0.6749,0.6741,0.6749,354
,2015-10-22 13:30,22,0.675,0.6761,0.6749,0.6757,819
,2015-10-22 14:00,22,0.6758,0.6764,0.6754,0.6762,552
,2015-10-22 14:30,22,0.6761,0.6769,0.6761,0.6768,364
,2015-10-22 15:00,22,0.6767,0.6775,0.6765,0.6768,499
,2015-10-22 15:30,22,0.6768,0.677,0.6767,0.6767,45
,2015-10-22 17:00,23,0.6765,0.6767,0.6763,0.6766,51
,2015-10-22 17:30,23,0.6767,0.6767,0.6761,0.6762,123
,2015-10-22 18:00,23,0.6758,0.6779,0.6757,0.677,251
,2015-10-22 18:30,23,0.6769,0.6776,0.6768,0.677,41
,2015-10-22 19:00,23,0.6768,0.6772,0.6764,0.677,142
,2015-10-22 19:30,23,0.677,0.6814,0.677,0.6804,1237
,2015-10-22 20:00,23,0.6804,0.6821,0.6804,0.6807,396
,2015-10-22 20:30,23,0.6808,0.6814,0.6801,0.6804,348
,2015-10-22 21:00,23,0.6804,0.6812,0.6804,0.681,134
,2015-10-22 21:30,23,0.6809,0.6816,0.6804,0.6814,252
,2015-10-22 22:00,23,0.6813,0.6823,0.6812,0.6819,126
,2015-10-22 22:30,23,0.682,0.6823,0.6817,0.6818,50
,2015-10-22 23:00,23,0.6817,0.6821,0.6816,0.6817,60
,2015-10-22 23:30,23,0.6816,0.682,0.6814,0.6816,64
,2015-10-23 00:00,23,0.6816,0.6816,0.6804,0.6807,193
,2015-10-23 00:30,23,0.6807,0.6813,0.6804,0.6813,114
,2015-10-23 01:00,23,0.6813,0.6818,0.6812,0.6814,411
,2015-10-23 01:30,23,0.6814,0.6824,0.6814,0.6816,330
,2015-10-23 02:00,23,0.6816,0.6841,0.6815,0.6832,1030
,2015-10-23 02:30,23,0.6833,0.6835,0.682,0.6821,484
,2015-10-23 03:00,23,0.682,0.6821,0.6806,0.6807,652
,2015-10-23 03:30,23,0.6807,0.6808,0.6787,0.68,835
,2015-10-23 04:00,23,0.6801,0.6801,0.6773,0.6786,713
,2015-10-23 04:30,23,0.6787,0.6797,0.6786,0.6795,467
,2015-10-23 05:00,23,0.6794,0.6795,0.6776,0.6776,462
,2015-10-23 05:30,23,0.6775,0.6784,0.6764,0.6766,389
,2015-10-23 06:00,23,0.6764,0.6795,0.6756,0.6789,2384
,2015-10-23 06:30,23,0.6788,0.6789,0.6768,0.6776,663
,2015-10-23 07:00,23,0.6775,0.6778,0.676,0.6766,415
,2015-10-23 07:30,23,0.6764,0.677,0.6738,0.6748,1214
,2015-10-23 08:00,23,0.6748,0.6748,0.6718,0.6723,1129
,2015-10-23 08:30,23,0.6722,0.6726,0.6711,0.6723,1132
,2015-10-23 09:00,23,0.6723,0.6728,0.6719,0.6727,429
,2015-10-23 09:30,23,0.6728,0.6736,0.6726,0.6734,802
,2015-10-23 10:00,23,0.6734,0.6741,0.6722,0.6724,658
,2015-10-23 10:30,23,0.6724,0.6726,0.6713,0.6725,392
,2015-10-23 11:00,23,0.6726,0.673,0.6723,0.6724,233
,2015-10-23 11:30,23,0.6724,0.6726,0.6722,0.6724,167
,2015-10-23 12:00,23,0.6723,0.6725,0.6718,0.6721,162
,2015-10-23 12:30,23,0.6721,0.6722,0.6714,0.6719,275
,2015-10-23 13:00,23,0.6719,0.6726,0.6718,0.6724,446
,2015-10-23 13:30,23,0.6723,0.6732,0.6721,0.6726,713
,2015-10-23 14:00,23,0.6726,0.6726,0.6719,0.6719,196
,2015-10-23 14:30,23,0.672,0.6732,0.672,0.6728,183
,2015-10-23 15:00,23,0.6732,0.6734,0.673,0.6734,72
,2015-10-23 15:30,23,0.6733,0.6735,0.6724,0.6724,79
,2015-10-25 17:00,26,0.6727,0.6731,0.6718,0.6723,46
,2015-10-25 17:30,26,0.6725,0.6731,0.6719,0.6729,70
,2015-10-25 18:00,26,0.6725,0.6729,0.6725,0.6726,8
,2015-10-25 18:30,26,0.6728,0.673,0.6725,0.6725,34
,2015-10-25 19:00,26,0.6726,0.6734,0.6726,0.6729,235
,2015-10-25 19:30,26,0.6729,0.6732,0.6724,0.6726,375
,2015-10-25 20:00,26,0.6727,0.6738,0.6727,0.6738,247
,2015-10-25 20:30,26,0.6739,0.6742,0.6736,0.6739,169
,2015-10-25 21:00,26,0.6739,0.6749,0.6739,0.6746,182
,2015-10-25 21:30,26,0.6745,0.6749,0.6744,0.6746,80
,2015-10-25 22:00,26,0.6748,0.6762,0.6748,0.6756,185
,2015-10-25 22:30,26,0.6759,0.6768,0.6759,0.676,106
,2015-10-25 23:00,26,0.6761,0.6763,0.6757,0.6762,114
,2015-10-25 23:30,26,0.6762,0.6763,0.6759,0.6763,125
,2015-10-26 00:00,26,0.6762,0.6763,0.6757,0.6763,47
,2015-10-26 00:30,26,0.676,0.676,0.6755,0.676,65
,2015-10-26 01:00,26,0.6761,0.6762,0.6758,0.6759,234
,2015-10-26 01:30,26,0.6759,0.6764,0.6758,0.6758,108
,2015-10-26 02:00,26,0.6758,0.6758,0.6747,0.6749,398
,2015-10-26 02:30,26,0.6749,0.6752,0.6742,0.6749,240
,2015-10-26 03:00,26,0.6749,0.6749,0.6738,0.6742,412
,2015-10-26 03:30,26,0.6741,0.6751,0.674,0.6746,174
,2015-10-26 04:00,26,0.6746,0.6747,0.6736,0.6738,294
,2015-10-26 04:30,26,0.6738,0.674,0.6735,0.6736,125
,2015-10-26 05:00,26,0.6737,0.6742,0.6736,0.674,130
,2015-10-26 05:30,26,0.674,0.6745,0.674,0.6741,128
,2015-10-26 06:00,26,0.6742,0.6749,0.6742,0.6747,662
,2015-10-26 06:30,26,0.6747,0.6748,0.6744,0.6746,129
,2015-10-26 07:00,26,0.6747,0.6761,0.6747,0.6753,251
,2015-10-26 07:30,26,0.6754,0.6756,0.6752,0.6755,235
,2015-10-26 08:00,26,0.6754,0.6756,0.6752,0.6755,227
,2015-10-26 08:30,26,0.6756,0.6764,0.6755,0.6757,230
,2015-10-26 09:00,26,0.6759,0.6768,0.6756,0.6765,842
,2015-10-26 09:30,26,0.6766,0.677,0.6758,0.6759,252
,2015-10-26 10:00,26,0.6759,0.6767,0.6759,0.6762,203
,2015-10-26 10:30,26,0.6762,0.6769,0.6762,0.6769,150
,2015-10-26 11:00,26,0.6769,0.6781,0.6768,0.677,417
,2015-10-26 11:30,26,0.6771,0.6773,0.6767,0.6768,216
,2015-10-26 12:00,26,0.6768,0.6771,0.6762,0.6762,127
,2015-10-26 12:30,26,0.6762,0.6765,0.676,0.6762,113
,2015-10-26 13:00,26,0.6761,0.6767,0.6761,0.6765,263
,2015-10-26 13:30,26,0.6764,0.6768,0.676,0.6765,805
,2015-10-26 14:00,26,0.6765,0.6766,0.6757,0.6764,218
,2015-10-26 14:30,26,0.6764,0.6764,0.6758,0.6761,234
,2015-10-26 15:00,26,0.676,0.6762,0.6756,0.6756,131
,2015-10-26 15:30,26,0.6758,0.6768,0.6758,0.6768,68
,2015-10-26 17:00,27,0.6755,0.676,0.6748,0.675,97
,2015-10-26 17:30,27,0.675,0.6757,0.675,0.6757,81
,2015-10-26 18:00,27,0.6757,0.6765,0.6756,0.6757,224
,2015-10-26 18:30,27,0.6757,0.6761,0.6757,0.6761,17
,2015-10-26 19:00,27,0.6761,0.6761,0.6757,0.6759,159
,2015-10-26 19:30,27,0.6758,0.6758,0.6754,0.6755,61
,2015-10-26 20:00,27,0.6754,0.6758,0.6752,0.6758,141
,2015-10-26 20:30,27,0.6756,0.6756,0.6752,0.6754,67
,2015-10-26 21:00,27,0.6752,0.6752,0.6743,0.6745,276
,2015-10-26 21:30,27,0.6749,0.6753,0.6747,0.6753,74
,2015-10-26 22:00,27,0.6753,0.6755,0.6748,0.6755,120
,2015-10-26 22:30,27,0.6754,0.6757,0.675,0.6753,110
,2015-10-26 23:00,27,0.675,0.6752,0.6748,0.6749,96
,2015-10-26 23:30,27,0.6748,0.6751,0.6746,0.6751,90
,2015-10-27 00:00,27,0.6751,0.6754,0.6751,0.6754,50
,2015-10-27 00:30,27,0.6752,0.6757,0.6752,0.6757,47
,2015-10-27 01:00,27,0.6757,0.6763,0.6757,0.6762,90
,2015-10-27 01:30,27,0.6762,0.6762,0.6749,0.6754,270
,2015-10-27 02:00,27,0.6753,0.6758,0.675,0.6757,227
,2015-10-27 02:30,27,0.6758,0.6759,0.6752,0.6753,243
,2015-10-27 03:00,27,0.6753,0.6759,0.6751,0.6754,301
,2015-10-27 03:30,27,0.6754,0.6757,0.675,0.6756,285
,2015-10-27 04:00,27,0.6756,0.6756,0.6749,0.6752,232
,2015-10-27 04:30,27,0.6752,0.6761,0.6752,0.6758,256
,2015-10-27 05:00,27,0.6758,0.676,0.6753,0.676,230
,2015-10-27 05:30,27,0.6759,0.6764,0.6757,0.6762,239
,2015-10-27 06:00,27,0.676,0.6771,0.676,0.677,273
,2015-10-27 06:30,27,0.677,0.6771,0.676,0.6761,360
,2015-10-27 07:00,27,0.6761,0.6777,0.6761,0.6773,391
,2015-10-27 07:30,27,0.6774,0.6788,0.6768,0.6776,1047
,2015-10-27 08:00,27,0.6774,0.6789,0.6771,0.6781,1012
,2015-10-27 08:30,27,0.678,0.6787,0.6763,0.6766,840
,2015-10-27 09:00,27,0.6767,0.6775,0.676,0.6768,1120
,2015-10-27 09:30,27,0.6768,0.6776,0.6767,0.6772,575
,2015-10-27 10:00,27,0.6772,0.6772,0.6763,0.6766,209
,2015-10-27 10:30,27,0.6766,0.6778,0.6766,0.6778,222
,2015-10-27 11:00,27,0.6777,0.6778,0.6769,0.677,314
,2015-10-27 11:30,27,0.6769,0.6772,0.6761,0.6762,489
,2015-10-27 12:00,27,0.6763,0.6763,0.6749,0.6755,706
,2015-10-27 12:30,27,0.6754,0.6759,0.6754,0.6757,226
,2015-10-27 13:00,27,0.6756,0.6758,0.6751,0.6758,424
,2015-10-27 13:30,27,0.6757,0.6759,0.6755,0.6755,495
,2015-10-27 14:00,27,0.6754,0.6755,0.6753,0.6753,209
,2015-10-27 14:30,27,0.6754,0.6758,0.6752,0.6758,315
,2015-10-27 15:00,27,0.6756,0.6758,0.6743,0.6743,241
,2015-10-27 15:30,27,0.6743,0.6744,0.6736,0.6743,177
,2015-10-27 17:00,28,0.6744,0.6751,0.6742,0.6751,87
,2015-10-27 17:30,28,0.6749,0.675,0.6743,0.6748,46
,2015-10-27 18:00,28,0.6746,0.6751,0.6746,0.6751,60
,2015-10-27 18:30,28,0.6752,0.6755,0.6746,0.6749,99
,2015-10-27 19:00,28,0.675,0.6752,0.6746,0.6751,262
,2015-10-27 19:30,28,0.6744,0.6746,0.6722,0.6732,1420
,2015-10-27 20:00,28,0.6732,0.6736,0.6723,0.673,448
,2015-10-27 20:30,28,0.6729,0.6729,0.6711,0.6715,591
,2015-10-27 21:00,28,0.6714,0.6715,0.6711,0.6714,107
,2015-10-27 21:30,28,0.6716,0.6718,0.6708,0.6709,252
,2015-10-27 22:00,28,0.6708,0.6715,0.6708,0.671,84
,2015-10-27 22:30,28,0.671,0.671,0.6702,0.6704,194
,2015-10-27 23:00,28,0.6702,0.6707,0.6702,0.6705,52
,2015-10-27 23:30,28,0.6704,0.6708,0.6701,0.6708,118
,2015-10-28 00:00,28,0.6708,0.6708,0.6698,0.6698,109
,2015-10-28 00:30,28,0.67,0.6701,0.6696,0.6699,116
,2015-10-28 01:00,28,0.67,0.6711,0.67,0.6708,252
,2015-10-28 01:30,28,0.671,0.6712,0.6705,0.6705,249
,2015-10-28 02:00,28,0.6705,0.6709,0.67,0.6706,288
,2015-10-28 02:30,28,0.6705,0.6713,0.6703,0.6712,328
,2015-10-28 03:00,28,0.6711,0.6714,0.6706,0.6711,198
,2015-10-28 03:30,28,0.6711,0.6711,0.6704,0.6704,330
,2015-10-28 04:00,28,0.6704,0.6711,0.6704,0.6708,207
,2015-10-28 04:30,28,0.6708,0.6713,0.6706,0.6706,94
,2015-10-28 05:00,28,0.6706,0.6709,0.6701,0.6702,243
,2015-10-28 05:30,28,0.6702,0.6706,0.6699,0.6705,207
,2015-10-28 06:00,28,0.6704,0.671,0.6696,0.6697,1030
,2015-10-28 06:30,28,0.6698,0.6704,0.6692,0.67,401
,2015-10-28 07:00,28,0.67,0.6701,0.6694,0.6698,298
,2015-10-28 07:30,28,0.6698,0.6702,0.6693,0.6699,327
,2015-10-28 08:00,28,0.6699,0.6699,0.6684,0.6691,489
,2015-10-28 08:30,28,0.669,0.6697,0.6686,0.6689,891
,2015-10-28 09:00,28,0.6689,0.6696,0.6677,0.6679,903
,2015-10-28 09:30,28,0.6679,0.6695,0.6678,0.6693,1194
,2015-10-28 10:00,28,0.6693,0.6706,0.6693,0.6699,849
,2015-10-28 10:30,28,0.6699,0.6711,0.6696,0.6698,522
,2015-10-28 11:00,28,0.6697,0.6709,0.6695,0.6703,476
,2015-10-28 11:30,28,0.6702,0.6702,0.6693,0.6697,371
,2015-10-28 12:00,28,0.6696,0.6703,0.6691,0.6703,419
,2015-10-28 12:30,28,0.6702,0.6707,0.6696,0.6698,922
,2015-10-28 13:00,28,0.6703,0.6704,0.6624,0.6643,4940
,2015-10-28 13:30,28,0.6643,0.6645,0.6624,0.6625,2008
,2015-10-28 14:00,28,0.6627,0.6642,0.6627,0.6635,1316
,2015-10-28 14:30,28,0.6635,0.6652,0.6634,0.6641,1117
,2015-10-28 15:00,28,0.6649,0.6694,0.6602,0.668,3426
,2015-10-28 15:30,28,0.6681,0.6696,0.6671,0.6683,386
,2015-10-28 17:00,29,0.6662,0.6669,0.6661,0.6667,110
,2015-10-28 17:30,29,0.6667,0.6669,0.6664,0.6669,47
,2015-10-28 18:00,29,0.6667,0.6668,0.6656,0.6657,230
,2015-10-28 18:30,29,0.6656,0.6666,0.6656,0.6657,121
,2015-10-28 19:00,29,0.6657,0.666,0.665,0.6658,179
,2015-10-28 19:30,29,0.6658,0.6666,0.6655,0.6656,221
,2015-10-28 20:00,29,0.6655,0.6656,0.665,0.6652,138
,2015-10-28 20:30,29,0.6652,0.6654,0.665,0.6654,45
,2015-10-28 21:00,29,0.6654,0.6657,0.6651,0.6656,77
,2015-10-28 21:30,29,0.6658,0.666,0.6652,0.6654,85
,2015-10-28 22:00,29,0.6654,0.6655,0.6649,0.6649,67
,2015-10-28 22:30,29,0.6649,0.6649,0.6639,0.664,218
,2015-10-28 23:00,29,0.6641,0.6647,0.6634,0.6634,138
,2015-10-28 23:30,29,0.6633,0.6636,0.6628,0.6633,159
,2015-10-29 00:00,29,0.6633,0.6636,0.6627,0.6635,395
,2015-10-29 00:30,29,0.6636,0.6646,0.6636,0.6643,164
,2015-10-29 01:00,29,0.6642,0.6644,0.664,0.6641,87
,2015-10-29 01:30,29,0.6641,0.6656,0.6637,0.6655,316
,2015-10-29 02:00,29,0.6655,0.6656,0.6642,0.6645,453
,2015-10-29 02:30,29,0.6644,0.6647,0.6634,0.6639,359
,2015-10-29 03:00,29,0.6639,0.6645,0.663,0.6637,458
,2015-10-29 03:30,29,0.6637,0.6656,0.6636,0.6654,401
,2015-10-29 04:00,29,0.6653,0.6655,0.6647,0.665,355
,2015-10-29 04:30,29,0.6651,0.6656,0.6647,0.6654,188
,2015-10-29 05:00,29,0.6655,0.6657,0.665,0.6654,175
,2015-10-29 05:30,29,0.6654,0.6691,0.6651,0.6686,1511
,2015-10-29 06:00,29,0.6686,0.6688,0.6664,0.6667,652
,2015-10-29 06:30,29,0.6667,0.6681,0.6667,0.668,286
,2015-10-29 07:00,29,0.668,0.6682,0.6668,0.6671,442
,2015-10-29 07:30,29,0.6673,0.6688,0.6662,0.6667,1144
,2015-10-29 08:00,29,0.6669,0.6676,0.6651,0.6658,745
,2015-10-29 08:30,29,0.6658,0.6666,0.6658,0.666,991
,2015-10-29 09:00,29,0.6658,0.6678,0.6654,0.6678,1586
,2015-10-29 09:30,29,0.6677,0.6681,0.6664,0.6665,564
,2015-10-29 10:00,29,0.6666,0.6666,0.6652,0.6654,610
,2015-10-29 10:30,29,0.6653,0.6659,0.6651,0.6658,619
,2015-10-29 11:00,29,0.6658,0.6661,0.6654,0.6659,408
,2015-10-29 11:30,29,0.6659,0.6663,0.6654,0.6663,479
,2015-10-29 12:00,29,0.6663,0.6669,0.6662,0.6663,353
,2015-10-29 12:30,29,0.6663,0.6664,0.6657,0.6662,241
,2015-10-29 13:00,29,0.6662,0.6666,0.6661,0.6665,212
,2015-10-29 13:30,29,0.6665,0.6676,0.6665,0.6673,615
,2015-10-29 14:00,29,0.6675,0.6675,0.6668,0.6669,169
,2015-10-29 14:30,29,0.6669,0.6672,0.6665,0.6669,228
,2015-10-29 15:00,29,0.6667,0.6674,0.6667,0.6673,54
,2015-10-29 15:30,29,0.6672,0.6674,0.6671,0.6674,39
,2015-10-29 17:00,30,0.6677,0.6677,0.667,0.6673,94
,2015-10-29 17:30,30,0.6674,0.6674,0.667,0.6673,42
,2015-10-29 18:00,30,0.6674,0.6679,0.6674,0.6679,30
,2015-10-29 18:30,30,0.6678,0.6683,0.6677,0.6683,63
,2015-10-29 19:00,30,0.6682,0.6711,0.6682,0.6709,1192
,2015-10-29 19:30,30,0.6708,0.6717,0.6704,0.671,452
,2015-10-29 20:00,30,0.6709,0.6712,0.6703,0.6705,188
,2015-10-29 20:30,30,0.6704,0.6706,0.6695,0.6706,397
,2015-10-29 21:00,30,0.6705,0.6712,0.6703,0.6703,67
,2015-10-29 21:30,30,0.6706,0.6718,0.6701,0.6715,235
,2015-10-29 22:00,30,0.6715,0.6737,0.6713,0.6734,512
,2015-10-29 22:30,30,0.6735,0.6736,0.6719,0.672,477
,2015-10-29 23:00,30,0.6719,0.6721,0.6717,0.672,107
,2015-10-29 23:30,30,0.672,0.672,0.6712,0.6717,203
,2015-10-30 00:00,30,0.6717,0.6721,0.6711,0.672,133
,2015-10-30 00:30,30,0.672,0.6725,0.672,0.6723,107
,2015-10-30 01:00,30,0.6723,0.6725,0.6722,0.6722,143
,2015-10-30 01:30,30,0.6722,0.6749,0.6722,0.673,650
,2015-10-30 02:00,30,0.6732,0.674,0.6728,0.674,314
,2015-10-30 02:30,30,0.6741,0.6748,0.6738,0.6743,322
,2015-10-30 03:00,30,0.6742,0.6746,0.6732,0.6746,416
,2015-10-30 03:30,30,0.6746,0.6749,0.6731,0.674,659
,2015-10-30 04:00,30,0.6741,0.6746,0.6735,0.6738,378
,2015-10-30 04:30,30,0.674,0.674,0.6734,0.6734,286
,2015-10-30 05:00,30,0.6733,0.6733,0.6716,0.673,536
,2015-10-30 05:30,30,0.6731,0.6743,0.673,0.6732,422
,2015-10-30 06:00,30,0.6732,0.674,0.6729,0.6729,508
,2015-10-30 06:30,30,0.673,0.6736,0.6729,0.6735,169
,2015-10-30 07:00,30,0.6734,0.6736,0.672,0.6723,395
,2015-10-30 07:30,30,0.6724,0.673,0.6701,0.6707,1594
,2015-10-30 08:00,30,0.6707,0.6722,0.6704,0.672,768
,2015-10-30 08:30,30,0.672,0.672,0.6704,0.6712,842
,2015-10-30 09:00,30,0.6713,0.6728,0.6711,0.6717,675
,2015-10-30 09:30,30,0.6717,0.673,0.6714,0.6724,319
,2015-10-30 10:00,30,0.6724,0.675,0.6724,0.6745,1024
,2015-10-30 10:30,30,0.6745,0.6747,0.673,0.6742,1484
,2015-10-30 11:00,30,0.6743,0.6752,0.6736,0.6739,1412
,2015-10-30 11:30,30,0.6739,0.6748,0.6736,0.6747,483
,2015-10-30 12:00,30,0.6746,0.6758,0.6746,0.6756,630
,2015-10-30 12:30,30,0.6756,0.6771,0.6756,0.6758,957
,2015-10-30 13:00,30,0.6758,0.6758,0.6754,0.6754,183
,2015-10-30 13:30,30,0.6756,0.6766,0.6749,0.6753,1153
,2015-10-30 14:00,30,0.6751,0.6754,0.6745,0.6746,227
,2015-10-30 14:30,30,0.6749,0.6754,0.6748,0.6751,108
,2015-10-30 15:00,30,0.6749,0.6752,0.6747,0.6748,67
,2015-10-30 15:30,30,0.6749,0.6758,0.6747,0.6752,169
,2015-11-01 17:00,2,0.6746,0.6746,0.6736,0.6737,268
,2015-11-01 17:30,2,0.6737,0.675,0.6736,0.6749,101
,2015-11-01 18:00,2,0.6746,0.6753,0.6742,0.6753,136
,2015-11-01 18:30,2,0.6747,0.675,0.6742,0.6747,222
,2015-11-01 19:00,2,0.6744,0.6753,0.6743,0.6751,122
,2015-11-01 19:30,2,0.6751,0.6764,0.6751,0.6761,389
,2015-11-01 20:00,2,0.6761,0.6761,0.6754,0.6756,115
,2015-11-01 20:30,2,0.6756,0.6765,0.6756,0.6762,44
,2015-11-01 21:00,2,0.6761,0.6764,0.6758,0.6763,40
,2015-11-01 21:30,2,0.6758,0.6761,0.6756,0.676,39
,2015-11-01 22:00,2,0.6759,0.676,0.6752,0.6754,122
,2015-11-01 22:30,2,0.6755,0.6755,0.6751,0.6752,25
,2015-11-01 23:00,2,0.6753,0.6753,0.6743,0.6743,78
,2015-11-01 23:30,2,0.6747,0.6756,0.6747,0.675,108
,2015-11-02 00:00,2,0.6748,0.6755,0.6748,0.6751,54
,2015-11-02 00:30,2,0.6752,0.6753,0.6748,0.6748,42
,2015-11-02 01:00,2,0.6748,0.6748,0.6742,0.6747,171
,2015-11-02 01:30,2,0.6747,0.675,0.6739,0.6742,405
,2015-11-02 02:00,2,0.6742,0.6742,0.6729,0.6737,313
,2015-11-02 02:30,2,0.6736,0.6739,0.6731,0.6732,232
,2015-11-02 03:00,2,0.6733,0.6736,0.672,0.672,567
,2015-11-02 03:30,2,0.6721,0.6727,0.6713,0.6715,399
,2015-11-02 04:00,2,0.6716,0.6724,0.6713,0.6722,300
,2015-11-02 04:30,2,0.6723,0.6729,0.6722,0.6727,237
,2015-11-02 05:00,2,0.6727,0.6732,0.6724,0.6732,128
,2015-11-02 05:30,2,0.6732,0.6732,0.6726,0.6726,128
,2015-11-02 06:00,2,0.6726,0.6731,0.6724,0.6725,114
,2015-11-02 06:30,2,0.6724,0.673,0.6723,0.6727,123
,2015-11-02 07:00,2,0.6726,0.6728,0.6724,0.6727,162
,2015-11-02 07:30,2,0.6728,0.6735,0.6728,0.6734,234
,2015-11-02 08:00,2,0.6735,0.6737,0.673,0.6731,583
,2015-11-02 08:30,2,0.6731,0.6741,0.6731,0.6738,258
,2015-11-02 09:00,2,0.6738,0.6748,0.6734,0.6735,535
,2015-11-02 09:30,2,0.6735,0.674,0.6731,0.674,436
,2015-11-02 10:00,2,0.674,0.6742,0.6724,0.6724,480
,2015-11-02 10:30,2,0.6724,0.6729,0.6722,0.6722,229
,2015-11-02 11:00,2,0.6722,0.6722,0.6715,0.6718,236
,2015-11-02 11:30,2,0.6719,0.6721,0.6717,0.672,200
,2015-11-02 12:00,2,0.672,0.672,0.6716,0.6719,258
,2015-11-02 12:30,2,0.6718,0.6719,0.6714,0.6714,282
,2015-11-02 13:00,2,0.6713,0.6714,0.6705,0.6708,457
,2015-11-02 13:30,2,0.6708,0.6714,0.6708,0.6712,596
,2015-11-02 14:00,2,0.6713,0.6715,0.6712,0.6714,138
,2015-11-02 14:30,2,0.6714,0.6718,0.6714,0.6714,131
,2015-11-02 15:00,2,0.6714,0.6716,0.6709,0.6711,250
,2015-11-02 15:30,2,0.6714,0.6725,0.6714,0.6725,85
,2015-11-02 17:00,3,0.6723,0.6731,0.6722,0.6727,100
,2015-11-02 17:30,3,0.6726,0.6742,0.6726,0.6736,194
,2015-11-02 18:00,3,0.6734,0.6738,0.6731,0.6734,94
,2015-11-02 18:30,3,0.6734,0.6748,0.6734,0.6742,174
,2015-11-02 19:00,3,0.6742,0.676,0.6741,0.6751,493
,2015-11-02 19:30,3,0.6753,0.6753,0.6745,0.6745,110
,2015-11-02 20:00,3,0.6745,0.6753,0.6745,0.6751,35
,2015-11-02 20:30,3,0.6752,0.6758,0.6744,0.6751,310
,2015-11-02 21:00,3,0.6751,0.6751,0.673,0.673,193
,2015-11-02 21:30,3,0.6741,0.676,0.6725,0.6729,1155
,2015-11-02 22:00,3,0.6729,0.6734,0.6717,0.6734,500
,2015-11-02 22:30,3,0.6733,0.6733,0.6719,0.6727,263
,2015-11-02 23:00,3,0.6726,0.6726,0.6724,0.6724,63
,2015-11-02 23:30,3,0.6723,0.6727,0.672,0.6723,106
,2015-11-03 00:00,3,0.6723,0.6726,0.6719,0.6725,164
,2015-11-03 00:30,3,0.6725,0.6731,0.6723,0.6731,88
,2015-11-03 01:00,3,0.673,0.6731,0.6708,0.6708,921
,2015-11-03 01:30,3,0.6708,0.6716,0.6708,0.6712,244
,2015-11-03 02:00,3,0.6712,0.672,0.6708,0.6714,369
,2015-11-03 02:30,3,0.6715,0.672,0.6709,0.6712,301
,2015-11-03 03:00,3,0.6712,0.6712,0.6689,0.6701,865
,2015-11-03 03:30,3,0.6702,0.6704,0.6693,0.6695,240
,2015-11-03 04:00,3,0.6696,0.6702,0.6694,0.6698,277
,2015-11-03 04:30,3,0.6698,0.6702,0.6692,0.6692,198
,2015-11-03 05:00,3,0.6692,0.6698,0.6692,0.6698,172
,2015-11-03 05:30,3,0.6699,0.67,0.6684,0.669,388
,2015-11-03 06:00,3,0.669,0.669,0.6684,0.6684,191
,2015-11-03 06:30,3,0.6685,0.6693,0.6684,0.6687,191
,2015-11-03 07:00,3,0.6686,0.6689,0.6676,0.668,379
,2015-11-03 07:30,3,0.6679,0.6683,0.6648,0.666,3424
,2015-11-03 08:00,3,0.666,0.6664,0.6653,0.6658,963
,2015-11-03 08:30,3,0.6657,0.666,0.6631,0.6638,1229
,2015-11-03 09:00,3,0.6638,0.6649,0.6636,0.6646,1322
,2015-11-03 09:30,3,0.6646,0.6657,0.6643,0.6655,809
,2015-11-03 10:00,3,0.6654,0.6661,0.6651,0.666,640
,2015-11-03 10:30,3,0.666,0.6661,0.6651,0.6656,481
,2015-11-03 11:00,3,0.6655,0.6671,0.6654,0.6671,1031
,2015-11-03 11:30,3,0.667,0.6678,0.6668,0.6674,1051
,2015-11-03 12:00,3,0.6674,0.6678,0.6673,0.6675,842
,2015-11-03 12:30,3,0.6675,0.6679,0.6667,0.6676,886
,2015-11-03 13:00,3,0.6676,0.6681,0.6674,0.6679,343
,2015-11-03 13:30,3,0.6678,0.6683,0.6676,0.6682,593
,2015-11-03 14:00,3,0.6681,0.6683,0.6677,0.6683,253
,2015-11-03 14:30,3,0.6683,0.6686,0.6679,0.6679,479
,2015-11-03 15:00,3,0.668,0.6685,0.6677,0.6682,187
,2015-11-03 15:30,3,0.6682,0.6688,0.6636,0.6645,1613
,2015-11-03 17:00,4,0.6639,0.6644,0.6634,0.6641,82
,2015-11-03 17:30,4,0.6641,0.6643,0.6637,0.6641,160
,2015-11-03 18:00,4,0.6642,0.6643,0.6638,0.6641,148
,2015-11-03 18:30,4,0.664,0.6644,0.6622,0.6626,483
,2015-11-03 19:00,4,0.6626,0.6626,0.6613,0.6621,405
,2015-11-03 19:30,4,0.662,0.6634,0.6618,0.6632,287
,2015-11-03 20:00,4,0.6632,0.6637,0.6628,0.6636,137
,2015-11-03 20:30,4,0.6637,0.6643,0.6637,0.6641,129
,2015-11-03 21:00,4,0.6642,0.6644,0.6637,0.664,105
,2015-11-03 21:30,4,0.6639,0.6641,0.6635,0.664,48
,2015-11-03 22:00,4,0.664,0.6641,0.6638,0.6638,66
,2015-11-03 22:30,4,0.6637,0.6637,0.6634,0.6634,64
,2015-11-03 23:00,4,0.6635,0.6637,0.6626,0.6629,140
,2015-11-03 23:30,4,0.6628,0.6631,0.6622,0.6631,167
,2015-11-04 00:00,4,0.6632,0.6637,0.6629,0.6629,147
,2015-11-04 00:30,4,0.6628,0.664,0.6628,0.6633,213
,2015-11-04 01:00,4,0.6634,0.6638,0.663,0.6637,287
,2015-11-04 01:30,4,0.6637,0.6644,0.6636,0.6643,359
,2015-11-04 02:00,4,0.6642,0.6647,0.6631,0.6631,510
,2015-11-04 02:30,4,0.6631,0.6635,0.6615,0.6617,453
,2015-11-04 03:00,4,0.6617,0.6622,0.661,0.6614,306
,2015-11-04 03:30,4,0.6615,0.6621,0.6607,0.6618,441
,2015-11-04 04:00,4,0.6618,0.6621,0.6615,0.6616,203
,2015-11-04 04:30,4,0.6616,0.6622,0.6612,0.6622,413
,2015-11-04 05:00,4,0.6622,0.6627,0.6619,0.6619,276
,2015-11-04 05:30,4,0.6619,0.6623,0.6617,0.6619,91
,2015-11-04 06:00,4,0.662,0.6625,0.6618,0.6625,288
,2015-11-04 06:30,4,0.6626,0.6626,0.6595,0.6604,1676
,2015-11-04 07:00,4,0.6602,0.6619,0.6582,0.6587,2618
,2015-11-04 07:30,4,0.6585,0.6587,0.6568,0.6568,1552
,2015-11-04 08:00,4,0.6569,0.6578,0.6564,0.6569,1578
,2015-11-04 08:30,4,0.6568,0.6579,0.6565,0.6576,1079
,2015-11-04 09:00,4,0.6576,0.658,0.6562,0.6577,1156
,2015-11-04 09:30,4,0.6577,0.658,0.6556,0.657,1604
,2015-11-04 10:00,4,0.657,0.6577,0.6561,0.6564,696
,2015-11-04 10:30,4,0.6563,0.6568,0.6557,0.6567,378
,2015-11-04 11:00,4,0.6566,0.6575,0.6566,0.6568,256
,2015-11-04 11:30,4,0.6567,0.6573,0.6562,0.6572,236
,2015-11-04 12:00,4,0.6571,0.6571,0.6562,0.6566,276
,2015-11-04 12:30,4,0.6565,0.6565,0.6557,0.6558,367
,2015-11-04 13:00,4,0.6558,0.6562,0.6554,0.6559,631
,2015-11-04 13:30,4,0.6559,0.6567,0.6556,0.6565,773
,2015-11-04 14:00,4,0.6564,0.6568,0.656,0.6568,143
,2015-11-04 14:30,4,0.6568,0.6573,0.6567,0.6573,217
,2015-11-04 15:00,4,0.6571,0.6577,0.6568,0.657,288
,2015-11-04 15:30,4,0.6571,0.6579,0.6569,0.6569,164
,2015-11-04 17:00,5,0.6574,0.6579,0.657,0.6571,55
,2015-11-04 17:30,5,0.657,0.6574,0.6566,0.6571,68
,2015-11-04 18:00,5,0.657,0.6576,0.6564,0.6576,107
,2015-11-04 18:30,5,0.6576,0.6578,0.6569,0.6569,189
,2015-11-04 19:00,5,0.6572,0.6575,0.657,0.6573,89
,2015-11-04 19:30,5,0.6572,0.6574,0.6569,0.6571,133
,2015-11-04 20:00,5,0.6572,0.6572,0.6567,0.657,34
,2015-11-04 20:30,5,0.6571,0.6575,0.6571,0.6574,73
,2015-11-04 21:00,5,0.6575,0.6575,0.6571,0.6575,40
,2015-11-04 21:30,5,0.6575,0.658,0.6575,0.658,96
,2015-11-04 22:00,5,0.658,0.6581,0.6576,0.6576,25
,2015-11-04 22:30,5,0.6574,0.658,0.6574,0.6578,47
,2015-11-04 23:00,5,0.6579,0.6579,0.6575,0.6577,48
,2015-11-04 23:30,5,0.6577,0.6584,0.6575,0.6583,165
,2015-11-05 00:00,5,0.6582,0.6584,0.6576,0.6576,60
,2015-11-05 00:30,5,0.6574,0.6579,0.6573,0.6579,110
,2015-11-05 01:00,5,0.6576,0.6585,0.6576,0.658,326
,2015-11-05 01:30,5,0.6579,0.658,0.6572,0.6572,296
,2015-11-05 02:00,5,0.6571,0.6578,0.6567,0.6574,310
,2015-11-05 02:30,5,0.6573,0.6586,0.6572,0.658,518
,2015-11-05 03:00,5,0.658,0.6583,0.6577,0.658,379
,2015-11-05 03:30,5,0.6583,0.659,0.658,0.6585,386
,2015-11-05 04:00,5,0.6584,0.6589,0.6583,0.6585,375
,2015-11-05 04:30,5,0.6585,0.6596,0.6584,0.6595,361
,2015-11-05 05:00,5,0.6595,0.6595,0.659,0.6592,128
,2015-11-05 05:30,5,0.6591,0.6599,0.659,0.6596,192
,2015-11-05 06:00,5,0.6596,0.661,0.6593,0.6607,690
,2015-11-05 06:30,5,0.6606,0.6607,0.6589,0.6595,711
,2015-11-05 07:00,5,0.6594,0.66,0.6592,0.6597,420
,2015-11-05 07:30,5,0.6597,0.6624,0.6585,0.6618,1599
,2015-11-05 08:00,5,0.6618,0.6625,0.6609,0.6611,1231
,2015-11-05 08:30,5,0.6611,0.6624,0.661,0.6618,1254
,2015-11-05 09:00,5,0.6618,0.6618,0.6605,0.6607,835
,2015-11-05 09:30,5,0.6605,0.661,0.6599,0.6603,629
,2015-11-05 10:00,5,0.6603,0.6612,0.6598,0.6612,389
,2015-11-05 10:30,5,0.6611,0.6611,0.6604,0.6608,364
,2015-11-05 11:00,5,0.6607,0.6612,0.6604,0.6604,199
,2015-11-05 11:30,5,0.6604,0.6608,0.6603,0.6606,122
,2015-11-05 12:00,5,0.6606,0.6607,0.6603,0.6604,237
,2015-11-05 12:30,5,0.6603,0.6608,0.66,0.6606,329
,2015-11-05 13:00,5,0.6606,0.661,0.6604,0.6604,264
,2015-11-05 13:30,5,0.6605,0.6606,0.66,0.6601,427
,2015-11-05 14:00,5,0.6602,0.6605,0.6599,0.6601,216
,2015-11-05 14:30,5,0.6601,0.6601,0.6589,0.6589,252
,2015-11-05 15:00,5,0.6589,0.6592,0.6588,0.6591,104
,2015-11-05 15:30,5,0.659,0.6594,0.659,0.6594,77
,2015-11-05 17:00,6,0.6595,0.6597,0.6586,0.659,67
,2015-11-05 17:30,6,0.6592,0.6593,0.659,0.659,47
,2015-11-05 18:00,6,0.6593,0.6596,0.6588,0.6592,84
,2015-11-05 18:30,6,0.6593,0.6593,0.658,0.6586,228
,2015-11-05 19:00,6,0.6586,0.6592,0.6586,0.6592,73
,2015-11-05 19:30,6,0.6592,0.6593,0.659,0.6593,54
,2015-11-05 20:00,6,0.6593,0.6597,0.6591,0.6595,74
,2015-11-05 20:30,6,0.6595,0.6597,0.6595,0.6597,38
,2015-11-05 21:00,6,0.6596,0.6597,0.6591,0.6591,51
,2015-11-05 21:30,6,0.6593,0.6594,0.6587,0.6594,26
,2015-11-05 22:00,6,0.6591,0.6593,0.6589,0.6593,45
,2015-11-05 22:30,6,0.6593,0.6593,0.6589,0.6591,11
,2015-11-05 23:00,6,0.659,0.6592,0.6588,0.659,38
,2015-11-05 23:30,6,0.6591,0.6592,0.659,0.6591,53
,2015-11-06 00:00,6,0.6591,0.6591,0.6582,0.6584,210
,2015-11-06 00:30,6,0.6585,0.6587,0.658,0.6581,39
,2015-11-06 01:00,6,0.6581,0.6587,0.658,0.658,177
,2015-11-06 01:30,6,0.6581,0.6582,0.6574,0.6582,252
,2015-11-06 02:00,6,0.6581,0.6596,0.6578,0.6591,416
,2015-11-06 02:30,6,0.6592,0.6595,0.6588,0.659,192
,2015-11-06 03:00,6,0.6588,0.6591,0.6585,0.6589,217
,2015-11-06 03:30,6,0.659,0.6598,0.6587,0.6587,571
,2015-11-06 04:00,6,0.6587,0.659,0.6586,0.6586,149
,2015-11-06 04:30,6,0.6588,0.6591,0.6585,0.6586,232
,2015-11-06 05:00,6,0.6585,0.6592,0.6579,0.659,329
,2015-11-06 05:30,6,0.659,0.6592,0.6589,0.6592,70
,2015-11-06 06:00,6,0.6593,0.6595,0.6592,0.6593,113
,2015-11-06 06:30,6,0.6594,0.6606,0.6594,0.6606,286
,2015-11-06 07:00,6,0.6606,0.6608,0.6594,0.6596,599
,2015-11-06 07:30,6,0.6591,0.6591,0.6499,0.6504,7275
,2015-11-06 08:00,6,0.6503,0.6513,0.6487,0.651,1463
,2015-11-06 08:30,6,0.651,0.6515,0.6503,0.6507,1312
,2015-11-06 09:00,6,0.6506,0.6509,0.6494,0.6502,1530
,2015-11-06 09:30,6,0.6502,0.6506,0.6492,0.6497,1168
,2015-11-06 10:00,6,0.6497,0.6502,0.6482,0.6491,1155
,2015-11-06 10:30,6,0.649,0.6499,0.6488,0.6489,480
,2015-11-06 11:00,6,0.649,0.6501,0.6489,0.6495,756
,2015-11-06 11:30,6,0.6496,0.6501,0.6488,0.6499,878
,2015-11-06 12:00,6,0.6499,0.6499,0.6489,0.6496,484
,2015-11-06 12:30,6,0.6496,0.6497,0.6493,0.6495,276
,2015-11-06 13:00,6,0.6498,0.6499,0.6495,0.6498,233
,2015-11-06 13:30,6,0.6499,0.6505,0.6495,0.6502,719
,2015-11-06 14:00,6,0.6502,0.6507,0.6501,0.6503,351
,2015-11-06 14:30,6,0.6504,0.6508,0.6504,0.6505,243
,2015-11-06 15:00,6,0.6506,0.6508,0.6506,0.6506,62
,2015-11-06 15:30,6,0.6504,0.6509,0.6501,0.6509,58
,2015-11-08 17:00,9,0.6506,0.6513,0.6502,0.6513,236
,2015-11-08 17:30,9,0.6512,0.6519,0.6512,0.6517,136
,2015-11-08 18:00,9,0.6517,0.6517,0.651,0.6513,209
,2015-11-08 18:30,9,0.6515,0.6516,0.6507,0.6507,135
,2015-11-08 19:00,9,0.6508,0.6516,0.6507,0.6515,138
,2015-11-08 19:30,9,0.6515,0.6528,0.6515,0.6528,186
,2015-11-08 20:00,9,0.6529,0.6535,0.6525,0.6534,141
,2015-11-08 20:30,9,0.6532,0.6544,0.6532,0.6543,289
,2015-11-08 21:00,9,0.6543,0.655,0.6541,0.6543,151
,2015-11-08 21:30,9,0.6544,0.6544,0.6537,0.6543,142
,2015-11-08 22:00,9,0.6541,0.6547,0.654,0.6543,136
,2015-11-08 22:30,9,0.6542,0.6544,0.6541,0.6543,45
,2015-11-08 23:00,9,0.6543,0.6545,0.6542,0.6542,86
,2015-11-08 23:30,9,0.6543,0.6546,0.6543,0.6546,33
,2015-11-09 00:00,9,0.6546,0.6549,0.6545,0.6547,58
,2015-11-09 00:30,9,0.6547,0.6547,0.6538,0.6541,96
,2015-11-09 01:00,9,0.654,0.654,0.6529,0.6534,427
,2015-11-09 01:30,9,0.6534,0.6539,0.6531,0.6534,372
,2015-11-09 02:00,9,0.6534,0.6541,0.6533,0.6536,442
,2015-11-09 02:30,9,0.6536,0.6536,0.6527,0.6528,266
,2015-11-09 03:00,9,0.6528,0.6529,0.6522,0.6528,242
,2015-11-09 03:30,9,0.6527,0.6527,0.6516,0.6519,283
,2015-11-09 04:00,9,0.6519,0.6529,0.6519,0.6525,234
,2015-11-09 04:30,9,0.6525,0.6538,0.6525,0.6529,458
,2015-11-09 05:00,9,0.6529,0.6534,0.6528,0.6531,186
,2015-11-09 05:30,9,0.653,0.655,0.6529,0.6546,735
,2015-11-09 06:00,9,0.6546,0.655,0.6537,0.6538,486
,2015-11-09 06:30,9,0.6538,0.6539,0.6526,0.653,779
,2015-11-09 07:00,9,0.6531,0.6532,0.6522,0.6522,304
,2015-11-09 07:30,9,0.6523,0.6525,0.651,0.6516,987
,2015-11-09 08:00,9,0.6515,0.652,0.6506,0.6507,835
,2015-11-09 08:30,9,0.6507,0.6518,0.6507,0.651,441
,2015-11-09 09:00,9,0.6511,0.6519,0.6509,0.6515,498
,2015-11-09 09:30,9,0.6514,0.6524,0.651,0.6523,856
,2015-11-09 10:00,9,0.6522,0.6524,0.6516,0.6519,869
,2015-11-09 10:30,9,0.6519,0.6521,0.6514,0.652,775
,2015-11-09 11:00,9,0.6519,0.6525,0.6518,0.6525,329
,2015-11-09 11:30,9,0.6524,0.6525,0.6518,0.652,228
,2015-11-09 12:00,9,0.652,0.6522,0.6518,0.6518,95
,2015-11-09 12:30,9,0.6519,0.6523,0.6519,0.6522,148
,2015-11-09 13:00,9,0.6522,0.6527,0.6522,0.6526,105
,2015-11-09 13:30,9,0.6526,0.6531,0.6524,0.6525,697
,2015-11-09 14:00,9,0.6525,0.6533,0.6525,0.6533,415
,2015-11-09 14:30,9,0.6533,0.6533,0.6527,0.6528,231
,2015-11-09 15:00,9,0.6528,0.6532,0.6523,0.6526,198
,2015-11-09 15:30,9,0.6525,0.6527,0.6515,0.6517,126
,2015-11-09 17:00,10,0.6519,0.6519,0.6514,0.6516,76
,2015-11-09 17:30,10,0.6517,0.6525,0.6517,0.652,82
,2015-11-09 18:00,10,0.652,0.652,0.651,0.651,120
,2015-11-09 18:30,10,0.6512,0.6512,0.6504,0.6511,143
,2015-11-09 19:00,10,0.6511,0.6519,0.6511,0.6516,107
,2015-11-09 19:30,10,0.6514,0.6519,0.651,0.6512,134
,2015-11-09 20:00,10,0.6512,0.6514,0.651,0.6514,53
,2015-11-09 20:30,10,0.6514,0.6518,0.6513,0.6518,33
,2015-11-09 21:00,10,0.6516,0.6516,0.6512,0.6515,84
,2015-11-09 21:30,10,0.6515,0.6518,0.6513,0.6515,54
,2015-11-09 22:00,10,0.6516,0.6517,0.6513,0.6513,52
,2015-11-09 22:30,10,0.6514,0.6516,0.6513,0.6516,13
,2015-11-09 23:00,10,0.6514,0.6514,0.651,0.6513,8
,2015-11-09 23:30,10,0.6514,0.6518,0.6514,0.6515,72
,2015-11-10 00:00,10,0.6516,0.6516,0.651,0.6514,107
,2015-11-10 00:30,10,0.6515,0.6517,0.6509,0.6509,114
,2015-11-10 01:00,10,0.6514,0.6514,0.6507,0.6509,144
,2015-11-10 01:30,10,0.6509,0.6515,0.6507,0.6513,206
,2015-11-10 02:00,10,0.6512,0.6513,0.6502,0.6503,304
,2015-11-10 02:30,10,0.6503,0.6515,0.6503,0.6512,549
,2015-11-10 03:00,10,0.6512,0.6516,0.6506,0.6516,352
,2015-11-10 03:30,10,0.6516,0.6528,0.6516,0.6523,312
,2015-11-10 04:00,10,0.6522,0.6527,0.6518,0.6527,255
,2015-11-10 04:30,10,0.6527,0.6531,0.6527,0.6528,108
,2015-11-10 05:00,10,0.6528,0.6539,0.6528,0.6531,261
,2015-11-10 05:30,10,0.6532,0.6532,0.6519,0.6521,261
,2015-11-10 06:00,10,0.6523,0.6528,0.6519,0.6528,217
,2015-11-10 06:30,10,0.6528,0.6536,0.6516,0.6516,627
,2015-11-10 07:00,10,0.6515,0.653,0.6515,0.6516,503
,2015-11-10 07:30,10,0.6516,0.6522,0.6508,0.6511,355
,2015-11-10 08:00,10,0.6513,0.6516,0.6506,0.651,517
,2015-11-10 08:30,10,0.6509,0.6509,0.6499,0.6504,922
,2015-11-10 09:00,10,0.6504,0.6514,0.6502,0.651,751
,2015-11-10 09:30,10,0.651,0.6515,0.6505,0.651,418
,2015-11-10 10:00,10,0.6511,0.6518,0.651,0.6511,349
,2015-11-10 10:30,10,0.6511,0.6517,0.651,0.6516,289
,2015-11-10 11:00,10,0.6515,0.6516,0.6511,0.6515,171
,2015-11-10 11:30,10,0.6515,0.652,0.6513,0.6519,287
,2015-11-10 12:00,10,0.652,0.6522,0.6512,0.6518,459
,2015-11-10 12:30,10,0.6517,0.6519,0.6516,0.6517,306
,2015-11-10 13:00,10,0.6517,0.6517,0.6513,0.6516,259
,2015-11-10 13:30,10,0.6516,0.6516,0.6504,0.6505,975
,2015-11-10 14:00,10,0.6504,0.6533,0.6484,0.6526,3242
,2015-11-10 14:30,10,0.6525,0.6526,0.6514,0.6515,445
,2015-11-10 15:00,10,0.6518,0.6521,0.6516,0.652,117
,2015-11-10 15:30,10,0.652,0.6521,0.6504,0.6504,106
,2015-11-10 17:00,11,0.6519,0.6522,0.6517,0.6521,29
,2015-11-10 17:30,11,0.6521,0.6543,0.6521,0.6534,252
,2015-11-10 18:00,11,0.6534,0.6542,0.653,0.6536,132
,2015-11-10 18:30,11,0.6534,0.6538,0.6525,0.653,260
,2015-11-10 19:00,11,0.653,0.6545,0.6529,0.6541,262
,2015-11-10 19:30,11,0.6542,0.6558,0.6542,0.655,473
,2015-11-10 20:00,11,0.6551,0.6553,0.6545,0.655,92
,2015-11-10 20:30,11,0.6552,0.6556,0.6545,0.6547,152
,2015-11-10 21:00,11,0.6547,0.6563,0.6545,0.656,224
,2015-11-10 21:30,11,0.6558,0.6573,0.6554,0.6565,238
,2015-11-10 22:00,11,0.6566,0.6567,0.6563,0.6563,24
,2015-11-10 22:30,11,0.6565,0.6569,0.6563,0.6566,59
,2015-11-10 23:00,11,0.6565,0.6568,0.6564,0.6565,33
,2015-11-10 23:30,11,0.6569,0.6569,0.6563,0.6563,53
,2015-11-11 00:00,11,0.6563,0.6563,0.6555,0.6555,97
,2015-11-11 00:30,11,0.6554,0.6557,0.6549,0.655,132
,2015-11-11 01:00,11,0.655,0.655,0.6539,0.6547,419
,2015-11-11 01:30,11,0.6546,0.655,0.6543,0.6547,283
,2015-11-11 02:00,11,0.6547,0.6547,0.6541,0.6541,169
,2015-11-11 02:30,11,0.6542,0.6542,0.6532,0.6536,226
,2015-11-11 03:00,11,0.6536,0.6541,0.6533,0.6538,413
,2015-11-11 03:30,11,0.6538,0.6546,0.6534,0.6535,293
,2015-11-11 04:00,11,0.6535,0.6539,0.6532,0.6533,197
,2015-11-11 04:30,11,0.6533,0.6539,0.6532,0.6533,126
,2015-11-11 05:00,11,0.6534,0.6536,0.6527,0.6529,439
,2015-11-11 05:30,11,0.6529,0.6541,0.6529,0.6538,307
,2015-11-11 06:00,11,0.6538,0.6541,0.6534,0.6537,171
,2015-11-11 06:30,11,0.6537,0.6546,0.6535,0.6543,182
,2015-11-11 07:00,11,0.6543,0.6544,0.6537,0.6544,291
,2015-11-11 07:30,11,0.6544,0.6552,0.6544,0.6552,405
,2015-11-11 08:00,11,0.6552,0.6559,0.6549,0.6551,505
,2015-11-11 08:30,11,0.6551,0.6551,0.6541,0.6542,384
,2015-11-11 09:00,11,0.6542,0.6546,0.6541,0.6543,513
,2015-11-11 09:30,11,0.6542,0.6543,0.6531,0.6542,816
,2015-11-11 10:00,11,0.6542,0.6543,0.6536,0.654,409
,2015-11-11 10:30,11,0.6541,0.6546,0.6539,0.6543,162
,2015-11-11 11:00,11,0.6542,0.6545,0.6539,0.6541,188
,2015-11-11 11:30,11,0.654,0.6541,0.6534,0.6539,192
,2015-11-11 12:00,11,0.6538,0.654,0.6534,0.6539,327
,2015-11-11 12:30,11,0.6539,0.6543,0.6539,0.6541,72
,2015-11-11 13:00,11,0.6541,0.6543,0.654,0.6543,26
,2015-11-11 13:30,11,0.6542,0.6546,0.6542,0.6543,500
,2015-11-11 14:00,11,0.6542,0.6546,0.6541,0.6544,202
,2015-11-11 14:30,11,0.6544,0.6544,0.6541,0.6541,143
,2015-11-11 15:00,11,0.6541,0.6545,0.654,0.6544,115
,2015-11-11 15:30,11,0.6543,0.6545,0.6541,0.6545,49
,2015-11-11 17:00,12,0.6548,0.6553,0.6546,0.655,58
,2015-11-11 17:30,12,0.6548,0.6548,0.6538,0.6539,125
,2015-11-11 18:00,12,0.654,0.6543,0.6536,0.654,222
,2015-11-11 18:30,12,0.6545,0.6562,0.6538,0.656,1500
,2015-11-11 19:00,12,0.656,0.6566,0.6551,0.6555,612
,2015-11-11 19:30,12,0.6555,0.6556,0.6547,0.6549,93
,2015-11-11 20:00,12,0.6549,0.6556,0.6544,0.6544,539
,2015-11-11 20:30,12,0.6544,0.6548,0.654,0.6546,167
,2015-11-11 21:00,12,0.6546,0.655,0.6545,0.6545,77
,2015-11-11 21:30,12,0.6544,0.6545,0.6543,0.6543,32
,2015-11-11 22:00,12,0.6543,0.6545,0.6533,0.6536,398
,2015-11-11 22:30,12,0.6537,0.6537,0.653,0.6533,113
,2015-11-11 23:00,12,0.6534,0.6535,0.6526,0.6527,225
,2015-11-11 23:30,12,0.6528,0.6537,0.6528,0.6535,170
,2015-11-12 00:00,12,0.6535,0.6536,0.6531,0.6535,123
,2015-11-12 00:30,12,0.6534,0.6536,0.6532,0.6533,34
,2015-11-12 01:00,12,0.6534,0.654,0.6532,0.6535,216
,2015-11-12 01:30,12,0.6535,0.6537,0.6527,0.6531,213
,2015-11-12 02:00,12,0.6531,0.6532,0.6521,0.6529,507
,2015-11-12 02:30,12,0.653,0.6539,0.6526,0.6539,388
,2015-11-12 03:00,12,0.6539,0.6548,0.6538,0.6542,429
,2015-11-12 03:30,12,0.6541,0.6541,0.6531,0.6532,314
,2015-11-12 04:00,12,0.6532,0.6539,0.6531,0.6539,78
,2015-11-12 04:30,12,0.6539,0.6541,0.6534,0.6535,129
,2015-11-12 05:00,12,0.6535,0.6537,0.6529,0.653,161
,2015-11-12 05:30,12,0.6528,0.653,0.6525,0.6526,230
,2015-11-12 06:00,12,0.6527,0.653,0.6525,0.6529,743
,2015-11-12 06:30,12,0.6528,0.6528,0.6512,0.6512,553
,2015-11-12 07:00,12,0.6512,0.6515,0.6502,0.6504,595
,2015-11-12 07:30,12,0.6503,0.6511,0.6502,0.6507,1043
,2015-11-12 08:00,12,0.6506,0.651,0.6483,0.6499,1289
,2015-11-12 08:30,12,0.6499,0.6526,0.6495,0.6521,2490
,2015-11-12 09:00,12,0.6523,0.6531,0.6511,0.6511,1228
,2015-11-12 09:30,12,0.6511,0.6516,0.6499,0.6507,1019
,2015-11-12 10:00,12,0.6507,0.6521,0.6502,0.6515,846
,2015-11-12 10:30,12,0.6516,0.6524,0.6511,0.6514,962
,2015-11-12 11:00,12,0.6513,0.6518,0.651,0.6518,353
,2015-11-12 11:30,12,0.6519,0.652,0.6512,0.6512,304
,2015-11-12 12:00,12,0.6512,0.6515,0.651,0.6513,167
,2015-11-12 12:30,12,0.6515,0.652,0.6515,0.6517,93
,2015-11-12 13:00,12,0.6517,0.6525,0.6516,0.6525,203
,2015-11-12 13:30,12,0.6524,0.6529,0.6522,0.6523,760
,2015-11-12 14:00,12,0.6524,0.6526,0.6517,0.6525,582
,2015-11-12 14:30,12,0.6525,0.6528,0.6521,0.6528,246
,2015-11-12 15:00,12,0.6528,0.6534,0.6528,0.6529,285
,2015-11-12 15:30,12,0.6529,0.6532,0.6526,0.6527,64
,2015-11-12 17:00,13,0.653,0.6533,0.6529,0.6533,40
,2015-11-12 17:30,13,0.6531,0.6533,0.6531,0.6533,59
,2015-11-12 18:00,13,0.6533,0.6533,0.6527,0.6527,135
,2015-11-12 18:30,13,0.6526,0.6533,0.6525,0.6526,99
,2015-11-12 19:00,13,0.6524,0.6531,0.6523,0.6524,99
,2015-11-12 19:30,13,0.6523,0.6531,0.6521,0.6529,178
,2015-11-12 20:00,13,0.6528,0.653,0.6526,0.6528,36
,2015-11-12 20:30,13,0.653,0.6539,0.653,0.6534,264
,2015-11-12 21:00,13,0.6533,0.6533,0.6528,0.653,81
,2015-11-12 21:30,13,0.653,0.653,0.6527,0.6528,125
,2015-11-12 22:00,13,0.6528,0.6528,0.6527,0.6527,28
,2015-11-12 22:30,13,0.6527,0.6528,0.6524,0.6526,106
,2015-11-12 23:00,13,0.6526,0.6529,0.6525,0.6529,65
,2015-11-12 23:30,13,0.6529,0.653,0.6528,0.6528,36
,2015-11-13 00:00,13,0.6528,0.6528,0.6522,0.6522,124
,2015-11-13 00:30,13,0.6523,0.6527,0.652,0.6524,207
,2015-11-13 01:00,13,0.6524,0.6525,0.6521,0.6522,91
,2015-11-13 01:30,13,0.6522,0.6525,0.6521,0.6525,92
,2015-11-13 02:00,13,0.6525,0.6528,0.6514,0.6515,613
,2015-11-13 02:30,13,0.6515,0.6518,0.6505,0.6505,679
,2015-11-13 03:00,13,0.6505,0.6508,0.6502,0.6504,434
,2015-11-13 03:30,13,0.6504,0.6512,0.6502,0.651,347
,2015-11-13 04:00,13,0.651,0.6515,0.651,0.6515,159
,2015-11-13 04:30,13,0.6515,0.652,0.6515,0.6518,81
,2015-11-13 05:00,13,0.6518,0.6526,0.6518,0.6524,123
,2015-11-13 05:30,13,0.6525,0.6527,0.652,0.6522,240
,2015-11-13 06:00,13,0.6522,0.6522,0.6518,0.652,121
,2015-11-13 06:30,13,0.6519,0.6523,0.6518,0.6518,105
,2015-11-13 07:00,13,0.6517,0.6521,0.6511,0.6517,612
,2015-11-13 07:30,13,0.6518,0.6537,0.6505,0.6506,1404
,2015-11-13 08:00,13,0.6506,0.6515,0.6504,0.651,728
,2015-11-13 08:30,13,0.6511,0.6514,0.6508,0.651,654
,2015-11-13 09:00,13,0.6511,0.6511,0.6494,0.6506,1279
,2015-11-13 09:30,13,0.6506,0.6511,0.6505,0.651,592
,2015-11-13 10:00,13,0.651,0.6512,0.6503,0.6512,468
,2015-11-13 10:30,13,0.6511,0.6513,0.6508,0.6513,123
,2015-11-13 11:00,13,0.6513,0.6517,0.651,0.6514,211
,2015-11-13 11:30,13,0.6514,0.6515,0.6509,0.651,126
,2015-11-13 12:00,13,0.651,0.6514,0.651,0.6514,100
,2015-11-13 12:30,13,0.6513,0.6516,0.6513,0.6514,132
,2015-11-13 13:00,13,0.6515,0.6516,0.6513,0.6514,99
,2015-11-13 13:30,13,0.6513,0.6527,0.6512,0.6526,612
,2015-11-13 14:00,13,0.6525,0.6525,0.6522,0.6523,150
,2015-11-13 14:30,13,0.6524,0.6525,0.6521,0.6523,113
,2015-11-13 15:00,13,0.6523,0.6523,0.6521,0.6521,44
,2015-11-13 15:30,13,0.6521,0.6528,0.652,0.652,58
,2015-11-15 17:00,16,0.6524,0.6531,0.6515,0.6518,396
,2015-11-15 17:30,16,0.6519,0.652,0.6508,0.652,436
,2015-11-15 18:00,16,0.6519,0.6522,0.6517,0.6521,72
,2015-11-15 18:30,16,0.6522,0.6522,0.6506,0.6513,190
,2015-11-15 19:00,16,0.6513,0.6523,0.6513,0.6522,144
,2015-11-15 19:30,16,0.6521,0.6521,0.6512,0.6515,256
,2015-11-15 20:00,16,0.6514,0.6519,0.6513,0.6519,71
,2015-11-15 20:30,16,0.6519,0.652,0.6517,0.6517,19
,2015-11-15 21:00,16,0.6517,0.6519,0.6517,0.6519,15
,2015-11-15 21:30,16,0.6519,0.6519,0.6514,0.6515,23
,2015-11-15 22:00,16,0.6514,0.6517,0.6513,0.6513,19
,2015-11-15 22:30,16,0.6516,0.6518,0.6514,0.6516,40
,2015-11-15 23:00,16,0.6515,0.652,0.6515,0.6518,49
,2015-11-15 23:30,16,0.6519,0.652,0.6518,0.652,8
,2015-11-16 00:00,16,0.6521,0.6525,0.652,0.6525,11
,2015-11-16 00:30,16,0.6525,0.6526,0.6522,0.6525,66
,2015-11-16 01:00,16,0.6525,0.6528,0.6522,0.6522,103
,2015-11-16 01:30,16,0.6522,0.653,0.652,0.6527,253
,2015-11-16 02:00,16,0.6527,0.6527,0.6518,0.6523,302
,2015-11-16 02:30,16,0.6524,0.6525,0.6516,0.6517,313
,2015-11-16 03:00,16,0.6516,0.6516,0.6503,0.6507,478
,2015-11-16 03:30,16,0.6507,0.6511,0.6505,0.6506,358
,2015-11-16 04:00,16,0.6505,0.6506,0.6469,0.6471,1947
,2015-11-16 04:30,16,0.647,0.6482,0.6469,0.6471,887
,2015-11-16 05:00,16,0.6471,0.6482,0.647,0.6476,541
,2015-11-16 05:30,16,0.6476,0.6476,0.6465,0.6471,538
,2015-11-16 06:00,16,0.6471,0.6473,0.6466,0.6466,527
,2015-11-16 06:30,16,0.6467,0.6472,0.6463,0.6472,222
,2015-11-16 07:00,16,0.6472,0.6472,0.6462,0.6465,380
,2015-11-16 07:30,16,0.6465,0.6469,0.6462,0.6467,280
,2015-11-16 08:00,16,0.6466,0.6468,0.6459,0.6465,448
,2015-11-16 08:30,16,0.6464,0.6467,0.6458,0.6458,549
,2015-11-16 09:00,16,0.6459,0.6469,0.6456,0.6464,1007
,2015-11-16 09:30,16,0.6464,0.6471,0.6462,0.647,411
,2015-11-16 10:00,16,0.6472,0.6476,0.6468,0.6471,511
,2015-11-16 10:30,16,0.6471,0.6478,0.6469,0.6472,300
,2015-11-16 11:00,16,0.6473,0.6476,0.647,0.6473,409
,2015-11-16 11:30,16,0.6473,0.6484,0.6473,0.6479,542
,2015-11-16 12:00,16,0.6479,0.6481,0.6477,0.6478,228
,2015-11-16 12:30,16,0.648,0.6484,0.6477,0.6484,143
,2015-11-16 13:00,16,0.6483,0.6487,0.6481,0.6481,365
,2015-11-16 13:30,16,0.6481,0.6485,0.6479,0.6481,672
,2015-11-16 14:00,16,0.6481,0.6484,0.6479,0.6483,209
,2015-11-16 14:30,16,0.6482,0.6484,0.648,0.648,224
,2015-11-16 15:00,16,0.648,0.6482,0.6478,0.648,147
,2015-11-16 15:30,16,0.6479,0.6481,0.6478,0.648,54
,2015-11-16 17:00,17,0.6476,0.6482,0.647,0.6471,53
,2015-11-16 17:30,17,0.6473,0.6474,0.6469,0.6469,19
,2015-11-16 18:00,17,0.6472,0.6472,0.6464,0.6467,115
,2015-11-16 18:30,17,0.6468,0.6474,0.6459,0.6459,346
,2015-11-16 19:00,17,0.646,0.6461,0.6451,0.6456,440
,2015-11-16 19:30,17,0.6456,0.6468,0.6456,0.6467,155
,2015-11-16 20:00,17,0.6465,0.6465,0.6446,0.6451,536
,2015-11-16 20:30,17,0.6452,0.6455,0.6449,0.6454,218
,2015-11-16 21:00,17,0.6452,0.6452,0.6443,0.6445,152
,2015-11-16 21:30,17,0.6446,0.6451,0.6444,0.6447,99
,2015-11-16 22:00,17,0.6447,0.6452,0.6446,0.6447,76
,2015-11-16 22:30,17,0.6446,0.6452,0.6446,0.6449,189
,2015-11-16 23:00,17,0.6447,0.6447,0.6444,0.6446,21
,2015-11-16 23:30,17,0.6443,0.6446,0.644,0.6444,101
,2015-11-17 00:00,17,0.6443,0.6448,0.6443,0.6447,69
,2015-11-17 00:30,17,0.645,0.6452,0.6447,0.6451,86
,2015-11-17 01:00,17,0.645,0.6452,0.6443,0.645,228
,2015-11-17 01:30,17,0.645,0.6452,0.6446,0.6447,261
,2015-11-17 02:00,17,0.6448,0.6451,0.644,0.6447,389
,2015-11-17 02:30,17,0.645,0.6453,0.6444,0.6449,370
,2015-11-17 03:00,17,0.6449,0.6462,0.6447,0.646,612
,2015-11-17 03:30,17,0.6461,0.6462,0.6453,0.646,447
,2015-11-17 04:00,17,0.646,0.6462,0.6455,0.6462,268
,2015-11-17 04:30,17,0.6461,0.6469,0.6459,0.6467,495
,2015-11-17 05:00,17,0.6466,0.6474,0.6463,0.6467,362
,2015-11-17 05:30,17,0.6467,0.647,0.6458,0.6462,475
,2015-11-17 06:00,17,0.6462,0.6464,0.6458,0.6461,160
,2015-11-17 06:30,17,0.646,0.6471,0.646,0.6467,366
,2015-11-17 07:00,17,0.6468,0.6479,0.6464,0.6471,671
,2015-11-17 07:30,17,0.647,0.6471,0.6455,0.6458,873
,2015-11-17 08:00,17,0.6457,0.6467,0.6446,0.6451,3024
,2015-11-17 08:30,17,0.6453,0.6466,0.6452,0.646,804
,2015-11-17 09:00,17,0.6461,0.6469,0.6449,0.6453,469
,2015-11-17 09:30,17,0.6452,0.6453,0.6444,0.6446,411
,2015-11-17 10:00,17,0.6447,0.6452,0.6445,0.6449,654
,2015-11-17 10:30,17,0.645,0.6452,0.6444,0.6444,489
,2015-11-17 11:00,17,0.6444,0.6455,0.6444,0.6453,329
,2015-11-17 11:30,17,0.6454,0.6456,0.6454,0.6455,124
,2015-11-17 12:00,17,0.6455,0.6457,0.645,0.6455,374
,2015-11-17 12:30,17,0.6455,0.6458,0.6452,0.6455,216
,2015-11-17 13:00,17,0.6455,0.6462,0.6455,0.6459,261
,2015-11-17 13:30,17,0.646,0.6461,0.6457,0.646,595
,2015-11-17 14:00,17,0.646,0.6462,0.6458,0.646,313
,2015-11-17 14:30,17,0.6459,0.6461,0.6454,0.6456,315
,2015-11-17 15:00,17,0.6457,0.6461,0.6455,0.646,122
,2015-11-17 15:30,17,0.6461,0.6462,0.6457,0.6459,83
,2015-11-17 17:00,18,0.6468,0.6468,0.6461,0.6461,41
,2015-11-17 17:30,18,0.6461,0.6463,0.646,0.6463,29
,2015-11-17 18:00,18,0.6464,0.6465,0.646,0.6462,109
,2015-11-17 18:30,18,0.6461,0.6461,0.6458,0.6459,60
,2015-11-17 19:00,18,0.6461,0.6461,0.6456,0.6459,77
,2015-11-17 19:30,18,0.6459,0.6459,0.6452,0.6455,119
,2015-11-17 20:00,18,0.6454,0.6458,0.6452,0.6455,149
,2015-11-17 20:30,18,0.6457,0.646,0.6455,0.6455,102
,2015-11-17 21:00,18,0.6455,0.6458,0.6448,0.645,212
,2015-11-17 21:30,18,0.6451,0.6454,0.6449,0.6453,58
,2015-11-17 22:00,18,0.6454,0.6457,0.6453,0.6457,89
,2015-11-17 22:30,18,0.6455,0.6471,0.6455,0.6468,451
,2015-11-17 23:00,18,0.6467,0.6472,0.6465,0.6472,83
,2015-11-17 23:30,18,0.6473,0.6476,0.6471,0.6476,153
,2015-11-18 00:00,18,0.6476,0.6478,0.6471,0.6471,103
,2015-11-18 00:30,18,0.647,0.6476,0.6468,0.6476,120
,2015-11-18 01:00,18,0.6475,0.6475,0.6462,0.6465,446
,2015-11-18 01:30,18,0.6465,0.6471,0.6465,0.6471,194
,2015-11-18 02:00,18,0.6471,0.6475,0.6467,0.6474,436
,2015-11-18 02:30,18,0.6473,0.6476,0.6468,0.6471,472
,2015-11-18 03:00,18,0.6471,0.6474,0.6468,0.6472,443
,2015-11-18 03:30,18,0.6473,0.6476,0.6467,0.6467,290
,2015-11-18 04:00,18,0.6468,0.647,0.6465,0.6468,176
,2015-11-18 04:30,18,0.6467,0.6468,0.6461,0.6468,204
,2015-11-18 05:00,18,0.6468,0.647,0.6461,0.6461,190
,2015-11-18 05:30,18,0.6461,0.6466,0.646,0.6462,183
,2015-11-18 06:00,18,0.6465,0.6467,0.6461,0.6461,97
,2015-11-18 06:30,18,0.6461,0.6465,0.6461,0.6462,252
,2015-11-18 07:00,18,0.6462,0.6462,0.6443,0.645,1022
,2015-11-18 07:30,18,0.645,0.6453,0.6445,0.6451,450
,2015-11-18 08:00,18,0.6451,0.6453,0.6445,0.6447,405
,2015-11-18 08:30,18,0.6447,0.6452,0.6445,0.6446,797
,2015-11-18 09:00,18,0.6446,0.6446,0.644,0.6443,1002
,2015-11-18 09:30,18,0.6442,0.6444,0.6422,0.6424,2125
,2015-11-18 10:00,18,0.6423,0.643,0.6422,0.6423,612
,2015-11-18 10:30,18,0.6424,0.6428,0.642,0.6427,447
,2015-11-18 11:00,18,0.6426,0.6433,0.6425,0.643,462
,2015-11-18 11:30,18,0.6432,0.6436,0.6428,0.643,411
,2015-11-18 12:00,18,0.6431,0.6433,0.6429,0.6432,555
,2015-11-18 12:30,18,0.6432,0.6437,0.6427,0.6429,769
,2015-11-18 13:00,18,0.6428,0.6447,0.6418,0.6435,2487
,2015-11-18 13:30,18,0.6434,0.6442,0.6429,0.644,1329
,2015-11-18 14:00,18,0.644,0.6453,0.6438,0.6448,813
,2015-11-18 14:30,18,0.6448,0.6452,0.6443,0.6446,349
,2015-11-18 15:00,18,0.6447,0.6453,0.6447,0.6453,176
,2015-11-18 15:30,18,0.6452,0.6463,0.6441,0.6463,586
,2015-11-18 17:00,19,0.646,0.65,0.646,0.6488,650
,2015-11-18 17:30,19,0.649,0.6493,0.6478,0.6479,397
,2015-11-18 18:00,19,0.6481,0.6498,0.6481,0.6495,587
,2015-11-18 18:30,19,0.6493,0.6509,0.649,0.6509,511
,2015-11-18 19:00,19,0.651,0.6521,0.6504,0.6515,707
,2015-11-18 19:30,19,0.6515,0.6536,0.6514,0.6523,1079
,2015-11-18 20:00,19,0.6524,0.6528,0.6515,0.6523,476
,2015-11-18 20:30,19,0.6523,0.6523,0.6511,0.6514,182
,2015-11-18 21:00,19,0.6514,0.6517,0.6508,0.6513,283
,2015-11-18 21:30,19,0.6513,0.6526,0.6512,0.652,248
,2015-11-18 22:00,19,0.6522,0.6531,0.6522,0.6524,165
,2015-11-18 22:30,19,0.6527,0.653,0.6525,0.6525,100
,2015-11-18 23:00,19,0.6526,0.6528,0.6523,0.6526,74
,2015-11-18 23:30,19,0.6525,0.6527,0.6521,0.6525,106
,2015-11-19 00:00,19,0.6526,0.6532,0.6524,0.6524,363
,2015-11-19 00:30,19,0.6524,0.6527,0.6516,0.6522,254
,2015-11-19 01:00,19,0.6522,0.6528,0.6516,0.6516,301
,2015-11-19 01:30,19,0.6517,0.6519,0.6507,0.6509,434
,2015-11-19 02:00,19,0.651,0.6516,0.6508,0.6512,450
,2015-11-19 02:30,19,0.6512,0.6516,0.6508,0.6514,353
,2015-11-19 03:00,19,0.6514,0.6517,0.6504,0.6505,978
,2015-11-19 03:30,19,0.6505,0.652,0.6503,0.6506,636
,2015-11-19 04:00,19,0.6505,0.6506,0.6497,0.6497,331
,2015-11-19 04:30,19,0.6498,0.6509,0.6496,0.6508,629
,2015-11-19 05:00,19,0.6507,0.6517,0.6506,0.6516,402
,2015-11-19 05:30,19,0.6515,0.6521,0.6511,0.6512,533
,2015-11-19 06:00,19,0.6512,0.6512,0.6508,0.6511,142
,2015-11-19 06:30,19,0.651,0.6512,0.65,0.6507,502
,2015-11-19 07:00,19,0.6508,0.6511,0.6502,0.6506,688
,2015-11-19 07:30,19,0.6505,0.6506,0.65,0.6503,357
,2015-11-19 08:00,19,0.6504,0.6532,0.6504,0.653,1409
,2015-11-19 08:30,19,0.653,0.6537,0.6525,0.6535,1114
,2015-11-19 09:00,19,0.6536,0.6557,0.6534,0.6546,2461
,2015-11-19 09:30,19,0.6546,0.657,0.6545,0.6568,1256
,2015-11-19 10:00,19,0.6569,0.6569,0.6557,0.6566,1251
,2015-11-19 10:30,19,0.6567,0.6582,0.6566,0.657,1693
,2015-11-19 11:00,19,0.6569,0.657,0.6565,0.6568,548
,2015-11-19 11:30,19,0.6568,0.6568,0.6555,0.6556,502
,2015-11-19 12:00,19,0.6557,0.6559,0.655,0.6554,313
,2015-11-19 12:30,19,0.6555,0.6556,0.6552,0.6555,229
,2015-11-19 13:00,19,0.6555,0.6555,0.655,0.6554,379
,2015-11-19 13:30,19,0.6555,0.6557,0.6544,0.6548,1211
,2015-11-19 14:00,19,0.6548,0.6552,0.6543,0.6544,471
,2015-11-19 14:30,19,0.6543,0.6549,0.6543,0.6545,278
,2015-11-19 15:00,19,0.6546,0.6549,0.6543,0.6543,133
,2015-11-19 15:30,19,0.6545,0.6556,0.6545,0.6556,165
,2015-11-19 17:00,20,0.6553,0.6553,0.6547,0.6549,41
,2015-11-19 17:30,20,0.655,0.6552,0.6544,0.6549,102
,2015-11-19 18:00,20,0.655,0.6554,0.6547,0.655,152
,2015-11-19 18:30,20,0.655,0.6553,0.6544,0.6545,94
,2015-11-19 19:00,20,0.6544,0.6549,0.6542,0.6549,94
,2015-11-19 19:30,20,0.6548,0.656,0.6548,0.6559,280
,2015-11-19 20:00,20,0.656,0.6589,0.6558,0.6588,524
,2015-11-19 20:30,20,0.6587,0.6595,0.6578,0.6579,723
,2015-11-19 21:00,20,0.6581,0.6581,0.6574,0.6579,115
,2015-11-19 21:30,20,0.6578,0.6581,0.6573,0.6576,35
,2015-11-19 22:00,20,0.6577,0.6578,0.6573,0.6575,79
,2015-11-19 22:30,20,0.6574,0.6579,0.6572,0.6572,80
,2015-11-19 23:00,20,0.6574,0.6575,0.657,0.6575,36
,2015-11-19 23:30,20,0.6573,0.658,0.6573,0.658,101
,2015-11-20 00:00,20,0.6578,0.6582,0.6576,0.6578,79
,2015-11-20 00:30,20,0.658,0.658,0.6572,0.6574,180
,2015-11-20 01:00,20,0.6572,0.6573,0.6562,0.6566,495
,2015-11-20 01:30,20,0.6566,0.6566,0.656,0.656,342
,2015-11-20 02:00,20,0.6561,0.6567,0.6551,0.6551,617
,2015-11-20 02:30,20,0.6551,0.6556,0.6549,0.6553,363
,2015-11-20 03:00,20,0.6553,0.6563,0.6553,0.6558,350
,2015-11-20 03:30,20,0.6559,0.6567,0.6554,0.6558,782
,2015-11-20 04:00,20,0.6558,0.6565,0.6557,0.6563,559
,2015-11-20 04:30,20,0.6563,0.6563,0.6554,0.6554,266
,2015-11-20 05:00,20,0.6553,0.6556,0.6552,0.6556,269
,2015-11-20 05:30,20,0.6556,0.6556,0.6547,0.6547,229
,2015-11-20 06:00,20,0.6546,0.655,0.6545,0.6547,299
,2015-11-20 06:30,20,0.6547,0.6549,0.6542,0.6545,424
,2015-11-20 07:00,20,0.6545,0.6555,0.6543,0.6553,306
,2015-11-20 07:30,20,0.6551,0.6569,0.6548,0.6566,710
,2015-11-20 08:00,20,0.6566,0.6577,0.6563,0.657,1492
,2015-11-20 08:30,20,0.657,0.6574,0.6568,0.6573,1021
,2015-11-20 09:00,20,0.6573,0.6574,0.6547,0.6549,1589
,2015-11-20 09:30,20,0.6549,0.6558,0.6548,0.6549,614
,2015-11-20 10:00,20,0.6548,0.6554,0.6546,0.6547,863
,2015-11-20 10:30,20,0.6548,0.6552,0.6547,0.6548,344
,2015-11-20 11:00,20,0.6547,0.655,0.6544,0.655,447
,2015-11-20 11:30,20,0.6549,0.6551,0.6546,0.6547,343
,2015-11-20 12:00,20,0.6547,0.6553,0.6547,0.6553,872
,2015-11-20 12:30,20,0.6553,0.6558,0.6553,0.6557,881
,2015-11-20 13:00,20,0.6556,0.6563,0.6556,0.6561,1116
,2015-11-20 13:30,20,0.6561,0.6569,0.656,0.6563,1474
,2015-11-20 14:00,20,0.6563,0.6564,0.6558,0.6558,267
,2015-11-20 14:30,20,0.6558,0.656,0.6556,0.6556,149
,2015-11-20 15:00,20,0.6558,0.6561,0.6557,0.6557,45
,2015-11-20 15:30,20,0.6556,0.6559,0.6549,0.6559,106
,2015-11-22 17:00,23,0.6551,0.6551,0.6543,0.6543,133
,2015-11-22 17:30,23,0.6543,0.6543,0.653,0.6532,219
,2015-11-22 18:00,23,0.6532,0.6532,0.6521,0.6524,195
,2015-11-22 18:30,23,0.6524,0.6525,0.6516,0.6522,337
,2015-11-22 19:00,23,0.6522,0.6525,0.6519,0.6524,144
,2015-11-22 19:30,23,0.6524,0.6524,0.6508,0.6514,323
,2015-11-22 20:00,23,0.6514,0.6514,0.65,0.6503,212
,2015-11-22 20:30,23,0.6503,0.6503,0.6494,0.6499,414
,2015-11-22 21:00,23,0.6499,0.6507,0.6499,0.6506,207
,2015-11-22 21:30,23,0.6506,0.6506,0.6501,0.6505,66
,2015-11-22 22:00,23,0.6504,0.6508,0.6504,0.6506,80
,2015-11-22 22:30,23,0.6504,0.6506,0.6503,0.6505,58
,2015-11-22 23:00,23,0.6505,0.651,0.6505,0.651,71
,2015-11-22 23:30,23,0.6509,0.6509,0.6504,0.6506,127
,2015-11-23 00:00,23,0.6504,0.6509,0.6503,0.6508,55
,2015-11-23 00:30,23,0.6509,0.6509,0.65,0.6501,188
,2015-11-23 01:00,23,0.6501,0.6503,0.6493,0.6497,392
,2015-11-23 01:30,23,0.6496,0.6504,0.6494,0.6503,294
,2015-11-23 02:00,23,0.6502,0.6514,0.6501,0.651,530
,2015-11-23 02:30,23,0.6511,0.6512,0.65,0.6501,392
,2015-11-23 03:00,23,0.6501,0.6502,0.6494,0.6497,200
,2015-11-23 03:30,23,0.6497,0.6502,0.6497,0.6499,199
,2015-11-23 04:00,23,0.6499,0.6501,0.6487,0.6487,379
,2015-11-23 04:30,23,0.6487,0.6494,0.6486,0.6494,341
,2015-11-23 05:00,23,0.6493,0.6494,0.6489,0.6492,183
,2015-11-23 05:30,23,0.6491,0.6502,0.6489,0.6496,300
,2015-11-23 06:00,23,0.6496,0.6506,0.6483,0.6505,836
,2015-11-23 06:30,23,0.6504,0.6509,0.6494,0.6494,429
,2015-11-23 07:00,23,0.6493,0.6506,0.6492,0.6498,656
,2015-11-23 07:30,23,0.6498,0.6507,0.6495,0.6506,444
,2015-11-23 08:00,23,0.6507,0.6509,0.6499,0.6501,380
,2015-11-23 08:30,23,0.6501,0.651,0.6498,0.6505,512
,2015-11-23 09:00,23,0.6505,0.651,0.6501,0.6502,701
,2015-11-23 09:30,23,0.6501,0.6501,0.6495,0.6498,480
,2015-11-23 10:00,23,0.6498,0.6504,0.6496,0.6498,598
,2015-11-23 10:30,23,0.6499,0.6502,0.6495,0.65,263
,2015-11-23 11:00,23,0.6499,0.6505,0.6498,0.6504,392
,2015-11-23 11:30,23,0.6502,0.6505,0.6501,0.6503,125
,2015-11-23 12:00,23,0.6504,0.6505,0.6501,0.6504,283
,2015-11-23 12:30,23,0.6503,0.6508,0.6503,0.6506,220
,2015-11-23 13:00,23,0.6507,0.6509,0.6503,0.6504,420
,2015-11-23 13:30,23,0.6505,0.6508,0.6504,0.6505,572
,2015-11-23 14:00,23,0.6505,0.6505,0.6502,0.6504,124
,2015-11-23 14:30,23,0.6503,0.6507,0.6502,0.6502,145
,2015-11-23 15:00,23,0.6502,0.6505,0.6502,0.6504,39
,2015-11-23 15:30,23,0.6507,0.6513,0.6507,0.6509,56
,2015-11-23 17:00,24,0.6507,0.6508,0.6501,0.6501,109
,2015-11-23 17:30,24,0.65,0.6501,0.6495,0.6501,124
,2015-11-23 18:00,24,0.6501,0.6506,0.6501,0.6501,48
,2015-11-23 18:30,24,0.6501,0.6508,0.6501,0.6505,123
,2015-11-23 19:00,24,0.6505,0.6511,0.6504,0.651,100
,2015-11-23 19:30,24,0.651,0.6528,0.651,0.6521,284
,2015-11-23 20:00,24,0.6522,0.6524,0.652,0.6521,71
,2015-11-23 20:30,24,0.6521,0.6523,0.6518,0.6518,70
,2015-11-23 21:00,24,0.6517,0.6519,0.6512,0.6513,142
,2015-11-23 21:30,24,0.6514,0.6518,0.651,0.6516,105
,2015-11-23 22:00,24,0.6515,0.6516,0.6515,0.6515,23
,2015-11-23 22:30,24,0.6514,0.6514,0.6509,0.6513,84
,2015-11-23 23:00,24,0.6513,0.6514,0.6509,0.6509,38
,2015-11-23 23:30,24,0.651,0.6514,0.6509,0.6514,49
,2015-11-24 00:00,24,0.6514,0.6514,0.6509,0.6512,53
,2015-11-24 00:30,24,0.6514,0.6521,0.6514,0.6521,498
,2015-11-24 01:00,24,0.652,0.6523,0.6517,0.6518,230
,2015-11-24 01:30,24,0.6517,0.652,0.6512,0.6518,234
,2015-11-24 02:00,24,0.6518,0.6524,0.6517,0.6522,387
,2015-11-24 02:30,24,0.6523,0.6523,0.6514,0.6519,400
,2015-11-24 03:00,24,0.6517,0.6522,0.651,0.6513,504
,2015-11-24 03:30,24,0.6511,0.6518,0.6507,0.6513,410
,2015-11-24 04:00,24,0.6513,0.6513,0.6504,0.6507,453
,2015-11-24 04:30,24,0.6507,0.6513,0.6506,0.6507,240
,2015-11-24 05:00,24,0.6507,0.6511,0.6503,0.6505,204
,2015-11-24 05:30,24,0.6506,0.6507,0.6494,0.6498,546
,2015-11-24 06:00,24,0.6498,0.6503,0.6498,0.6499,174
,2015-11-24 06:30,24,0.6498,0.6501,0.6494,0.6497,225
,2015-11-24 07:00,24,0.6498,0.6507,0.6497,0.6499,649
,2015-11-24 07:30,24,0.6502,0.6511,0.6499,0.651,317
,2015-11-24 08:00,24,0.6511,0.6525,0.6511,0.6521,515
,2015-11-24 08:30,24,0.6521,0.6527,0.6518,0.6522,784
,2015-11-24 09:00,24,0.6525,0.653,0.6519,0.652,870
,2015-11-24 09:30,24,0.652,0.6526,0.6519,0.6523,301
,2015-11-24 10:00,24,0.6525,0.6529,0.6523,0.6525,207
,2015-11-24 10:30,24,0.6526,0.653,0.6522,0.653,367
,2015-11-24 11:00,24,0.653,0.6537,0.653,0.6533,324
,2015-11-24 11:30,24,0.6534,0.6535,0.6531,0.6533,214
,2015-11-24 12:00,24,0.6534,0.6536,0.6532,0.6534,606
,2015-11-24 12:30,24,0.6533,0.6534,0.6529,0.653,622
,2015-11-24 13:00,24,0.653,0.655,0.6529,0.6546,1197
,2015-11-24 13:30,24,0.6545,0.6548,0.654,0.6542,951
,2015-11-24 14:00,24,0.6541,0.6542,0.654,0.654,164
,2015-11-24 14:30,24,0.6541,0.6542,0.6538,0.6542,191
,2015-11-24 15:00,24,0.654,0.6547,0.654,0.6547,100
,2015-11-24 15:30,24,0.6548,0.655,0.6541,0.6546,187
,2015-11-24 17:00,25,0.6546,0.6555,0.6544,0.6554,69
,2015-11-24 17:30,25,0.6552,0.6553,0.6548,0.6548,60
,2015-11-24 18:00,25,0.6548,0.6564,0.6548,0.656,144
,2015-11-24 18:30,25,0.6559,0.656,0.6553,0.6553,251
,2015-11-24 19:00,25,0.6554,0.6559,0.6552,0.6559,130
,2015-11-24 19:30,25,0.6558,0.6565,0.6557,0.656,210
,2015-11-24 20:00,25,0.6561,0.657,0.6561,0.6565,196
,2015-11-24 20:30,25,0.6566,0.657,0.6564,0.657,84
,2015-11-24 21:00,25,0.657,0.6571,0.6565,0.6567,62
,2015-11-24 21:30,25,0.6567,0.6571,0.6566,0.657,379
,2015-11-24 22:00,25,0.6569,0.6571,0.6567,0.6568,65
,2015-11-24 22:30,25,0.6566,0.6567,0.6561,0.6565,183
,2015-11-24 23:00,25,0.6565,0.6569,0.6564,0.6565,134
,2015-11-24 23:30,25,0.6565,0.6568,0.6564,0.6567,111
,2015-11-25 00:00,25,0.6567,0.6567,0.6564,0.6566,49
,2015-11-25 00:30,25,0.6565,0.657,0.6565,0.6569,70
,2015-11-25 01:00,25,0.6569,0.6571,0.6561,0.6569,461
,2015-11-25 01:30,25,0.6567,0.6568,0.6559,0.6561,212
,2015-11-25 02:00,25,0.6561,0.6563,0.6558,0.656,164
,2015-11-25 02:30,25,0.6559,0.656,0.655,0.6552,290
,2015-11-25 03:00,25,0.6552,0.6552,0.6543,0.6546,258
,2015-11-25 03:30,25,0.6546,0.6548,0.654,0.6545,728
,2015-11-25 04:00,25,0.6545,0.6549,0.6544,0.6549,253
,2015-11-25 04:30,25,0.6549,0.6557,0.6548,0.6556,233
,2015-11-25 05:00,25,0.6554,0.6555,0.6547,0.6553,695
,2015-11-25 05:30,25,0.6553,0.6556,0.655,0.6554,154
,2015-11-25 06:00,25,0.6554,0.6555,0.6552,0.6552,132
,2015-11-25 06:30,25,0.6552,0.6553,0.654,0.6543,339
,2015-11-25 07:00,25,0.6544,0.6558,0.6538,0.6558,855
,2015-11-25 07:30,25,0.6557,0.6558,0.6541,0.6547,592
,2015-11-25 08:00,25,0.6547,0.6552,0.6545,0.6546,281
,2015-11-25 08:30,25,0.6546,0.6549,0.654,0.6547,387
,2015-11-25 09:00,25,0.6546,0.6548,0.6542,0.6543,394
,2015-11-25 09:30,25,0.6543,0.6548,0.6541,0.6543,515
,2015-11-25 10:00,25,0.6542,0.6561,0.6542,0.6559,479
,2015-11-25 10:30,25,0.6561,0.6565,0.6558,0.6563,256
,2015-11-25 11:00,25,0.6563,0.6572,0.6562,0.6567,608
,2015-11-25 11:30,25,0.6567,0.6571,0.6563,0.6563,254
,2015-11-25 12:00,25,0.6563,0.6569,0.6563,0.6568,614
,2015-11-25 12:30,25,0.6567,0.6568,0.6564,0.6565,90
,2015-11-25 13:00,25,0.6566,0.6567,0.6564,0.6565,110
,2015-11-25 13:30,25,0.6564,0.6569,0.6563,0.6567,524
,2015-11-25 14:00,25,0.6567,0.6571,0.6566,0.6567,200
,2015-11-25 14:30,25,0.6568,0.6574,0.6568,0.6571,201
,2015-11-25 15:00,25,0.6571,0.6574,0.657,0.6574,30
,2015-11-25 15:30,25,0.6574,0.6576,0.657,0.657,101
,2015-11-25 17:00,27,0.657,0.6575,0.6566,0.6566,76
,2015-11-25 17:30,27,0.6567,0.6569,0.6565,0.6568,27
,2015-11-25 18:00,27,0.6567,0.6572,0.6566,0.657,90
,2015-11-25 18:30,27,0.6568,0.6572,0.6555,0.6572,539
,2015-11-25 19:00,27,0.6571,0.6571,0.6562,0.6567,116
,2015-11-25 19:30,27,0.6565,0.6581,0.6564,0.6579,194
,2015-11-25 20:00,27,0.658,0.6581,0.6574,0.6574,70
,2015-11-25 20:30,27,0.6574,0.6579,0.6574,0.6578,28
,2015-11-25 21:00,27,0.6575,0.6583,0.6575,0.6581,71
,2015-11-25 21:30,27,0.6584,0.659,0.6581,0.6581,194
,2015-11-25 22:00,27,0.6581,0.6585,0.6581,0.6585,21
,2015-11-25 22:30,27,0.6586,0.6589,0.658,0.6581,59
,2015-11-25 23:00,27,0.6582,0.6582,0.6581,0.6581,23
,2015-11-25 23:30,27,0.6582,0.6582,0.6578,0.6582,46
,2015-11-26 00:00,27,0.6582,0.6586,0.6581,0.6581,70
,2015-11-26 00:30,27,0.6584,0.6587,0.658,0.6581,89
,2015-11-26 01:00,27,0.6582,0.6585,0.6579,0.6579,231
,2015-11-26 01:30,27,0.658,0.6581,0.6569,0.6572,445
,2015-11-26 02:00,27,0.6573,0.6579,0.6573,0.6574,344
,2015-11-26 02:30,27,0.6575,0.6583,0.6574,0.6582,196
,2015-11-26 03:00,27,0.658,0.658,0.657,0.6573,215
,2015-11-26 03:30,27,0.657,0.6572,0.6567,0.6567,215
,2015-11-26 04:00,27,0.6566,0.6566,0.6558,0.6558,212
,2015-11-26 04:30,27,0.6558,0.6567,0.6558,0.6564,173
,2015-11-26 05:00,27,0.6563,0.6565,0.6563,0.6563,55
,2015-11-26 05:30,27,0.6564,0.6565,0.6562,0.6564,75
,2015-11-26 06:00,27,0.6566,0.6566,0.6562,0.6565,52
,2015-11-26 06:30,27,0.6564,0.6566,0.6562,0.6566,94
,2015-11-26 07:00,27,0.6567,0.6569,0.6564,0.6564,98
,2015-11-26 07:30,27,0.6564,0.6566,0.6562,0.6566,234
,2015-11-26 08:00,27,0.6567,0.6567,0.6563,0.6564,171
,2015-11-26 08:30,27,0.6566,0.657,0.6564,0.6568,267
,2015-11-26 09:00,27,0.6568,0.6569,0.6566,0.6567,345
,2015-11-26 09:30,27,0.6567,0.6568,0.6564,0.6565,132
,2015-11-26 10:00,27,0.6565,0.6567,0.6561,0.6561,101
,2015-11-26 10:30,27,0.6561,0.6567,0.6561,0.6567,92
,2015-11-26 11:00,27,0.6565,0.6566,0.6562,0.6562,43
,2015-11-26 11:30,27,0.6565,0.6567,0.6563,0.6565,37
,2015-11-26 17:00,27,0.6558,0.6561,0.6553,0.6561,71
,2015-11-26 17:30,27,0.6561,0.6567,0.656,0.6567,85
,2015-11-26 18:00,27,0.6566,0.6567,0.6564,0.6567,51
,2015-11-26 18:30,27,0.6567,0.6568,0.6565,0.6566,57
,2015-11-26 19:00,27,0.6565,0.6572,0.6563,0.6565,152
,2015-11-26 19:30,27,0.6566,0.6567,0.656,0.6564,164
,2015-11-26 20:00,27,0.6565,0.6565,0.6561,0.6561,57
,2015-11-26 20:30,27,0.6561,0.6565,0.656,0.6565,48
,2015-11-26 21:00,27,0.6565,0.6566,0.6559,0.656,144
,2015-11-26 21:30,27,0.6561,0.6567,0.656,0.6567,111
,2015-11-26 22:00,27,0.6563,0.6565,0.6562,0.6563,23
,2015-11-26 22:30,27,0.6563,0.6565,0.6563,0.6564,16
,2015-11-26 23:00,27,0.6564,0.6568,0.6563,0.6567,41
,2015-11-26 23:30,27,0.6566,0.6566,0.6562,0.6565,62
,2015-11-27 00:00,27,0.6565,0.6568,0.6558,0.6559,406
,2015-11-27 00:30,27,0.6558,0.6562,0.655,0.6552,458
,2015-11-27 01:00,27,0.6551,0.6553,0.6546,0.6547,180
,2015-11-27 01:30,27,0.6546,0.6549,0.6543,0.6546,253
,2015-11-27 02:00,27,0.6547,0.6548,0.6542,0.6545,358
,2015-11-27 02:30,27,0.6545,0.6546,0.6541,0.6545,161
,2015-11-27 03:00,27,0.6545,0.6545,0.6529,0.653,300
,2015-11-27 03:30,27,0.653,0.6531,0.6524,0.6528,372
,2015-11-27 04:00,27,0.6528,0.653,0.6524,0.6528,317
,2015-11-27 04:30,27,0.6527,0.6535,0.6527,0.6533,325
,2015-11-27 05:00,27,0.6533,0.6536,0.6531,0.6534,267
,2015-11-27 05:30,27,0.6534,0.6537,0.6527,0.6527,420
,2015-11-27 06:00,27,0.6527,0.6531,0.6525,0.6529,227
,2015-11-27 06:30,27,0.6529,0.6532,0.6527,0.6528,239
,2015-11-27 07:00,27,0.6528,0.653,0.6522,0.6522,582
,2015-11-27 07:30,27,0.6522,0.6528,0.6521,0.6528,419
,2015-11-27 08:00,27,0.6527,0.6527,0.6521,0.6521,465
,2015-11-27 08:30,27,0.6521,0.6527,0.6519,0.6523,615
,2015-11-27 09:00,27,0.6522,0.6525,0.652,0.6522,418
,2015-11-27 09:30,27,0.6522,0.6526,0.6514,0.6519,853
,2015-11-27 10:00,27,0.652,0.6526,0.6519,0.6523,444
,2015-11-27 10:30,27,0.6525,0.6529,0.6524,0.6527,245
,2015-11-27 11:00,27,0.6527,0.6527,0.6522,0.6526,169
,2015-11-27 11:30,27,0.6526,0.6538,0.6525,0.6531,656
,2015-11-27 12:00,27,0.6531,0.6537,0.653,0.6532,218
,2015-11-29 17:00,30,0.6528,0.6528,0.6515,0.6515,223
,2015-11-29 17:30,30,0.6516,0.6518,0.6515,0.6517,87
,2015-11-29 18:00,30,0.6518,0.6522,0.6509,0.6515,702
,2015-11-29 18:30,30,0.6514,0.6514,0.6508,0.651,130
,2015-11-29 19:00,30,0.651,0.6516,0.6509,0.6514,182
,2015-11-29 19:30,30,0.6514,0.6515,0.6512,0.6514,128
,2015-11-29 20:00,30,0.6514,0.6517,0.6512,0.6517,147
,2015-11-29 20:30,30,0.6517,0.6531,0.6516,0.653,314
,2015-11-29 21:00,30,0.6529,0.6533,0.6527,0.6532,185
,2015-11-29 21:30,30,0.6533,0.6533,0.653,0.6533,61
,2015-11-29 22:00,30,0.6534,0.6537,0.6531,0.6534,163
,2015-11-29 22:30,30,0.6534,0.6541,0.6533,0.6539,215
,2015-11-29 23:00,30,0.6539,0.6542,0.6539,0.6541,130
,2015-11-29 23:30,30,0.6541,0.6544,0.654,0.6543,43
,2015-11-30 00:00,30,0.6543,0.6543,0.6539,0.6543,52
,2015-11-30 00:30,30,0.6542,0.6543,0.6539,0.6539,78
,2015-11-30 01:00,30,0.6539,0.6545,0.6539,0.6543,121
,2015-11-30 01:30,30,0.6543,0.6557,0.6543,0.6551,374
,2015-11-30 02:00,30,0.6551,0.6555,0.6545,0.6547,472
,2015-11-30 02:30,30,0.6547,0.6551,0.6544,0.6545,234
,2015-11-30 03:00,30,0.6546,0.6549,0.6542,0.6543,239
,2015-11-30 03:30,30,0.6542,0.6549,0.6542,0.6544,162
,2015-11-30 04:00,30,0.6544,0.6549,0.6544,0.6549,144
,2015-11-30 04:30,30,0.655,0.6555,0.655,0.655,150
,2015-11-30 05:00,30,0.655,0.6553,0.6537,0.6539,502
,2015-11-30 05:30,30,0.654,0.6548,0.6539,0.6547,164
,2015-11-30 06:00,30,0.6547,0.6556,0.6546,0.6555,336
,2015-11-30 06:30,30,0.6555,0.6561,0.6554,0.656,294
,2015-11-30 07:00,30,0.656,0.6565,0.6556,0.6565,437
,2015-11-30 07:30,30,0.6564,0.6568,0.6559,0.6568,247
,2015-11-30 08:00,30,0.6568,0.6575,0.6567,0.6568,788
,2015-11-30 08:30,30,0.6567,0.6574,0.6565,0.6566,424
,2015-11-30 09:00,30,0.6566,0.6572,0.6565,0.6571,364
,2015-11-30 09:30,30,0.6571,0.6584,0.657,0.6581,1089
,2015-11-30 10:00,30,0.6582,0.6584,0.6569,0.657,1296
,2015-11-30 10:30,30,0.657,0.6574,0.6566,0.6567,288
,2015-11-30 11:00,30,0.6566,0.6573,0.6566,0.6571,283
,2015-11-30 11:30,30,0.6571,0.6572,0.6568,0.657,316
,2015-11-30 12:00,30,0.657,0.6577,0.657,0.6577,213
,2015-11-30 12:30,30,0.6577,0.6581,0.6572,0.658,511
,2015-11-30 13:00,30,0.658,0.6583,0.6578,0.6582,418
,2015-11-30 13:30,30,0.6581,0.6584,0.6579,0.658,522
,2015-11-30 14:00,30,0.658,0.658,0.6575,0.6575,221
,2015-11-30 14:30,30,0.6576,0.6577,0.6574,0.6577,420
,2015-11-30 15:00,30,0.6577,0.658,0.6575,0.6577,143
,2015-11-30 15:30,30,0.6577,0.6579,0.657,0.6579,220
,2015-11-30 17:00,1,0.6584,0.6588,0.6577,0.6587,164
,2015-11-30 17:30,1,0.6586,0.6598,0.6586,0.659,661
,2015-11-30 18:00,1,0.659,0.6604,0.6586,0.6598,602
,2015-11-30 18:30,1,0.6598,0.6604,0.6591,0.6597,438
,2015-11-30 19:00,1,0.6598,0.6631,0.6592,0.6621,1683
,2015-11-30 19:30,1,0.6621,0.6629,0.6619,0.6622,389
,2015-11-30 20:00,1,0.6623,0.6641,0.6622,0.6631,555
,2015-11-30 20:30,1,0.6631,0.6634,0.6625,0.6625,325
,2015-11-30 21:00,1,0.6624,0.6626,0.6618,0.6621,223
,2015-11-30 21:30,1,0.662,0.6631,0.6614,0.6615,336
,2015-11-30 22:00,1,0.6615,0.6623,0.6614,0.662,227
,2015-11-30 22:30,1,0.6619,0.6625,0.6618,0.6618,73
,2015-11-30 23:00,1,0.6619,0.6623,0.6617,0.662,56
,2015-11-30 23:30,1,0.662,0.6624,0.6617,0.6623,89
,2015-12-01 00:00,1,0.6622,0.6628,0.6622,0.6627,132
,2015-12-01 00:30,1,0.6628,0.6633,0.6628,0.663,105
,2015-12-01 01:00,1,0.6629,0.6638,0.6628,0.6636,364
,2015-12-01 01:30,1,0.6635,0.6655,0.6635,0.6648,1197
,2015-12-01 02:00,1,0.6648,0.6651,0.6643,0.6649,773
,2015-12-01 02:30,1,0.6651,0.6654,0.6645,0.6651,665
,2015-12-01 03:00,1,0.665,0.6662,0.665,0.6656,586
,2015-12-01 03:30,1,0.6656,0.6656,0.6649,0.665,431
,2015-12-01 04:00,1,0.665,0.665,0.6638,0.6639,558
,2015-12-01 04:30,1,0.6641,0.6645,0.6638,0.664,192
,2015-12-01 05:00,1,0.6641,0.6643,0.6639,0.664,139
,2015-12-01 05:30,1,0.664,0.6641,0.6634,0.6635,244
,2015-12-01 06:00,1,0.6636,0.6642,0.6635,0.6641,247
,2015-12-01 06:30,1,0.6643,0.6647,0.6637,0.6644,677
,2015-12-01 07:00,1,0.6643,0.6649,0.6641,0.6645,482
,2015-12-01 07:30,1,0.6645,0.6649,0.6636,0.6646,629
,2015-12-01 08:00,1,0.6646,0.6658,0.6645,0.6645,1046
,2015-12-01 08:30,1,0.6645,0.6653,0.6638,0.664,894
,2015-12-01 09:00,1,0.6642,0.6672,0.6642,0.6669,1818
,2015-12-01 09:30,1,0.6668,0.6673,0.666,0.6664,985
,2015-12-01 10:00,1,0.6664,0.6671,0.6661,0.6671,526
,2015-12-01 10:30,1,0.6671,0.6674,0.667,0.6673,360
,2015-12-01 11:00,1,0.6672,0.6673,0.6664,0.667,388
,2015-12-01 11:30,1,0.6669,0.667,0.6666,0.6667,232
,2015-12-01 12:00,1,0.6667,0.6671,0.6665,0.6669,702
,2015-12-01 12:30,1,0.6669,0.6675,0.6668,0.6675,618
,2015-12-01 13:00,1,0.6674,0.6675,0.6669,0.6672,644
,2015-12-01 13:30,1,0.6674,0.6679,0.6667,0.6677,1182
,2015-12-01 14:00,1,0.6676,0.6683,0.6676,0.6679,929
,2015-12-01 14:30,1,0.6678,0.6679,0.6675,0.6677,457
,2015-12-01 15:00,1,0.6677,0.6679,0.6669,0.6669,284
,2015-12-01 15:30,1,0.6669,0.6673,0.6668,0.6668,90
,2015-12-01 17:00,2,0.6667,0.6669,0.6659,0.6669,191
,2015-12-01 17:30,2,0.6669,0.667,0.6665,0.6665,24
,2015-12-01 18:00,2,0.6666,0.6669,0.6664,0.6664,69
,2015-12-01 18:30,2,0.6666,0.6675,0.6654,0.6664,492
,2015-12-01 19:00,2,0.6663,0.6663,0.6653,0.6656,116
,2015-12-01 19:30,2,0.6659,0.6659,0.6649,0.6655,266
,2015-12-01 20:00,2,0.6653,0.6658,0.6653,0.6653,87
,2015-12-01 20:30,2,0.6652,0.666,0.6652,0.6658,173
,2015-12-01 21:00,2,0.6656,0.6658,0.6656,0.6658,108
,2015-12-01 21:30,2,0.6657,0.666,0.6657,0.6657,66
,2015-12-01 22:00,2,0.6658,0.666,0.6656,0.6658,136
,2015-12-01 22:30,2,0.6657,0.6662,0.6656,0.6656,67
,2015-12-01 23:00,2,0.6655,0.6656,0.6651,0.6656,112
,2015-12-01 23:30,2,0.6657,0.6658,0.6653,0.6656,82
,2015-12-02 00:00,2,0.6655,0.6659,0.6654,0.6658,122
,2015-12-02 00:30,2,0.6658,0.6659,0.6656,0.6658,51
,2015-12-02 01:00,2,0.6658,0.6663,0.6657,0.6658,345
,2015-12-02 01:30,2,0.6659,0.6663,0.6657,0.666,295
,2015-12-02 02:00,2,0.666,0.6669,0.6658,0.6659,373
,2015-12-02 02:30,2,0.6659,0.6663,0.6658,0.6662,361
,2015-12-02 03:00,2,0.6662,0.6666,0.6656,0.6659,309
,2015-12-02 03:30,2,0.6659,0.6666,0.6657,0.6663,811
,2015-12-02 04:00,2,0.6662,0.6662,0.6656,0.666,328
,2015-12-02 04:30,2,0.6659,0.6661,0.6656,0.6659,202
,2015-12-02 05:00,2,0.6658,0.6663,0.6654,0.666,606
,2015-12-02 05:30,2,0.6659,0.6661,0.6652,0.6653,283
,2015-12-02 06:00,2,0.6653,0.6655,0.6651,0.6652,167
,2015-12-02 06:30,2,0.6653,0.6654,0.6649,0.6652,104
,2015-12-02 07:00,2,0.6652,0.6653,0.6637,0.6648,800
,2015-12-02 07:30,2,0.6646,0.6646,0.6636,0.6637,537
,2015-12-02 08:00,2,0.6636,0.6649,0.6636,0.6644,508
,2015-12-02 08:30,2,0.6644,0.6649,0.6636,0.6636,525
,2015-12-02 09:00,2,0.6637,0.6652,0.6635,0.6643,1242
,2015-12-02 09:30,2,0.6642,0.6644,0.6632,0.6632,683
,2015-12-02 10:00,2,0.6632,0.6637,0.6627,0.6628,637
,2015-12-02 10:30,2,0.6628,0.6631,0.6623,0.6624,845
,2015-12-02 11:00,2,0.6623,0.6624,0.6609,0.6613,1236
,2015-12-02 11:30,2,0.6614,0.6627,0.6612,0.6625,1057
,2015-12-02 12:00,2,0.6625,0.6638,0.6623,0.6633,884
,2015-12-02 12:30,2,0.6632,0.664,0.6631,0.664,892
,2015-12-02 13:00,2,0.664,0.664,0.6632,0.6635,880
,2015-12-02 13:30,2,0.6635,0.6642,0.6627,0.663,2463
,2015-12-02 14:00,2,0.6631,0.6643,0.6629,0.6637,469
,2015-12-02 14:30,2,0.6637,0.6639,0.6634,0.6638,213
,2015-12-02 15:00,2,0.6637,0.6637,0.6633,0.6633,85
,2015-12-02 15:30,2,0.6634,0.6638,0.6633,0.6633,62
,2015-12-02 17:00,3,0.6634,0.6637,0.6631,0.6635,121
,2015-12-02 17:30,3,0.6634,0.6638,0.6634,0.6637,38
,2015-12-02 18:00,3,0.6637,0.6638,0.6634,0.6635,103
,2015-12-02 18:30,3,0.6634,0.6635,0.6627,0.6628,376
,2015-12-02 19:00,3,0.6628,0.6639,0.6624,0.6636,320
,2015-12-02 19:30,3,0.6637,0.6639,0.6633,0.6636,169
,2015-12-02 20:00,3,0.6635,0.6641,0.6632,0.6639,98
,2015-12-02 20:30,3,0.664,0.6645,0.6639,0.6644,343
,2015-12-02 21:00,3,0.6644,0.6648,0.6643,0.6644,136
,2015-12-02 21:30,3,0.6645,0.6646,0.6642,0.6644,30
,2015-12-02 22:00,3,0.6643,0.665,0.6642,0.6649,186
,2015-12-02 22:30,3,0.6649,0.6655,0.6646,0.6651,145
,2015-12-02 23:00,3,0.6651,0.6652,0.6647,0.6651,87
,2015-12-02 23:30,3,0.6651,0.6654,0.6649,0.665,137
,2015-12-03 00:00,3,0.6649,0.6649,0.6644,0.6646,154
,2015-12-03 00:30,3,0.6647,0.6655,0.6646,0.6653,244
,2015-12-03 01:00,3,0.6652,0.6657,0.665,0.6653,319
,2015-12-03 01:30,3,0.6652,0.6658,0.665,0.6657,293
,2015-12-03 02:00,3,0.6656,0.6657,0.665,0.6656,210
,2015-12-03 02:30,3,0.6656,0.6658,0.6652,0.6656,187
,2015-12-03 03:00,3,0.6657,0.6658,0.665,0.6655,223
,2015-12-03 03:30,3,0.6656,0.6657,0.665,0.6654,270
,2015-12-03 04:00,3,0.6653,0.6654,0.6649,0.6651,341
,2015-12-03 04:30,3,0.6651,0.6651,0.6645,0.6651,241
,2015-12-03 05:00,3,0.6651,0.6652,0.6647,0.6652,240
,2015-12-03 05:30,3,0.6651,0.6661,0.6651,0.6657,325
,2015-12-03 06:00,3,0.6657,0.6657,0.6651,0.6653,223
,2015-12-03 06:30,3,0.6654,0.6665,0.6647,0.666,1012
,2015-12-03 07:00,3,0.666,0.6667,0.6638,0.6644,822
,2015-12-03 07:30,3,0.6644,0.6663,0.6629,0.6658,2129
,2015-12-03 08:00,3,0.6659,0.6659,0.6642,0.6646,988
,2015-12-03 08:30,3,0.6646,0.6646,0.6615,0.6621,1567
,2015-12-03 09:00,3,0.6623,0.6628,0.6614,0.662,1998
,2015-12-03 09:30,3,0.662,0.6622,0.6609,0.661,979
,2015-12-03 10:00,3,0.661,0.6623,0.6604,0.6621,1418
,2015-12-03 10:30,3,0.6622,0.6633,0.6617,0.6628,855
,2015-12-03 11:00,3,0.6627,0.6656,0.6626,0.6651,1481
,2015-12-03 11:30,3,0.6652,0.6657,0.6648,0.6654,276
,2015-12-03 12:00,3,0.6655,0.6674,0.6654,0.667,588
,2015-12-03 12:30,3,0.667,0.6671,0.6656,0.6656,754
,2015-12-03 13:00,3,0.6656,0.6663,0.6655,0.6663,261
,2015-12-03 13:30,3,0.6663,0.6686,0.6661,0.6683,1797
,2015-12-03 14:00,3,0.6683,0.6688,0.6676,0.6683,571
,2015-12-03 14:30,3,0.6683,0.6692,0.668,0.6692,397
,2015-12-03 15:00,3,0.6691,0.6702,0.6691,0.6702,474
,2015-12-03 15:30,3,0.67,0.67,0.6681,0.6686,201
,2015-12-03 17:00,4,0.667,0.6675,0.6667,0.6671,112
,2015-12-03 17:30,4,0.6673,0.6673,0.6665,0.6673,77
,2015-12-03 18:00,4,0.6675,0.669,0.6675,0.6688,408
,2015-12-03 18:30,4,0.6688,0.6694,0.6669,0.667,393
,2015-12-03 19:00,4,0.6672,0.6676,0.6666,0.6671,174
,2015-12-03 19:30,4,0.6672,0.6674,0.667,0.6674,106
,2015-12-03 20:00,4,0.6674,0.6678,0.6673,0.6676,61
,2015-12-03 20:30,4,0.6676,0.6677,0.6667,0.6667,228
,2015-12-03 21:00,4,0.6667,0.668,0.6667,0.6678,216
,2015-12-03 21:30,4,0.6676,0.6682,0.6676,0.668,53
,2015-12-03 22:00,4,0.6679,0.6681,0.6678,0.6678,46
,2015-12-03 22:30,4,0.6678,0.669,0.6678,0.6688,148
,2015-12-03 23:00,4,0.6687,0.669,0.6685,0.6687,255
,2015-12-03 23:30,4,0.6686,0.6688,0.6682,0.6683,134
,2015-12-04 00:00,4,0.6683,0.6685,0.6682,0.6683,92
,2015-12-04 00:30,4,0.6682,0.6682,0.6679,0.6681,71
,2015-12-04 01:00,4,0.6682,0.669,0.668,0.6689,375
,2015-12-04 01:30,4,0.6689,0.6695,0.6688,0.669,704
,2015-12-04 02:00,4,0.6691,0.6697,0.6686,0.6688,465
,2015-12-04 02:30,4,0.6688,0.6688,0.6676,0.6676,586
,2015-12-04 03:00,4,0.6676,0.668,0.6671,0.6677,413
,2015-12-04 03:30,4,0.6677,0.6681,0.6676,0.6677,332
,2015-12-04 04:00,4,0.6677,0.6679,0.6667,0.6669,241
,2015-12-04 04:30,4,0.667,0.6672,0.6664,0.6671,268
,2015-12-04 05:00,4,0.6672,0.6679,0.6672,0.6674,447
,2015-12-04 05:30,4,0.6674,0.6674,0.6666,0.6671,214
,2015-12-04 06:00,4,0.6672,0.6681,0.6671,0.6681,491
,2015-12-04 06:30,4,0.668,0.6682,0.6679,0.668,164
,2015-12-04 07:00,4,0.6679,0.6693,0.6675,0.6693,560
,2015-12-04 07:30,4,0.6693,0.6696,0.6631,0.6692,3854
,2015-12-04 08:00,4,0.6692,0.6694,0.668,0.6688,1551
,2015-12-04 08:30,4,0.6688,0.6762,0.6684,0.6749,5521
,2015-12-04 09:00,4,0.675,0.6784,0.6748,0.676,4195
,2015-12-04 09:30,4,0.676,0.6763,0.6746,0.6749,2017
,2015-12-04 10:00,4,0.675,0.6763,0.6745,0.6759,1471
,2015-12-04 10:30,4,0.6759,0.6764,0.6749,0.675,730
,2015-12-04 11:00,4,0.675,0.6753,0.6736,0.6736,925
,2015-12-04 11:30,4,0.6736,0.6747,0.6731,0.6738,809
,2015-12-04 12:00,4,0.6738,0.6745,0.6738,0.6743,228
,2015-12-04 12:30,4,0.6742,0.6745,0.674,0.6741,147
,2015-12-04 13:00,4,0.674,0.6744,0.6735,0.6738,388
,2015-12-04 13:30,4,0.6739,0.6742,0.6731,0.6731,766
,2015-12-04 14:00,4,0.6733,0.6741,0.6733,0.6737,236
,2015-12-04 14:30,4,0.6737,0.6739,0.6735,0.6735,90
,2015-12-04 15:00,4,0.6736,0.6737,0.6731,0.6736,127
,2015-12-04 15:30,4,0.6737,0.6744,0.6736,0.674,68
,2015-12-06 17:00,7,0.6726,0.6734,0.672,0.6728,186
,2015-12-06 17:30,7,0.6723,0.6727,0.6719,0.6726,63
,2015-12-06 18:00,7,0.6725,0.6725,0.6718,0.6718,109
,2015-12-06 18:30,7,0.672,0.672,0.6708,0.6709,315
,2015-12-06 19:00,7,0.6709,0.672,0.6709,0.6713,155
,2015-12-06 19:30,7,0.6714,0.6714,0.6707,0.6712,217
,2015-12-06 20:00,7,0.6711,0.6711,0.6699,0.6699,317
,2015-12-06 20:30,7,0.6699,0.6703,0.6696,0.6702,377
,2015-12-06 21:00,7,0.6702,0.6705,0.6696,0.6698,358
,2015-12-06 21:30,7,0.6698,0.6701,0.6689,0.6691,139
,2015-12-06 22:00,7,0.6691,0.6695,0.6688,0.6692,159
,2015-12-06 22:30,7,0.6692,0.6694,0.6692,0.6692,33
,2015-12-06 23:00,7,0.6692,0.6694,0.669,0.669,39
,2015-12-06 23:30,7,0.6691,0.6698,0.6691,0.6697,106
,2015-12-07 00:00,7,0.6694,0.6695,0.6692,0.6694,45
,2015-12-07 00:30,7,0.6692,0.6699,0.6692,0.6698,119
,2015-12-07 01:00,7,0.6696,0.67,0.6695,0.6699,227
,2015-12-07 01:30,7,0.6699,0.6701,0.6697,0.6697,241
,2015-12-07 02:00,7,0.6696,0.6696,0.6676,0.6679,709
,2015-12-07 02:30,7,0.6678,0.668,0.6672,0.6675,516
,2015-12-07 03:00,7,0.6675,0.6681,0.6672,0.6672,243
,2015-12-07 03:30,7,0.6672,0.6674,0.6669,0.6669,206
,2015-12-07 04:00,7,0.6669,0.6671,0.6658,0.6665,384
,2015-12-07 04:30,7,0.6664,0.6669,0.6664,0.6668,179
,2015-12-07 05:00,7,0.6669,0.6675,0.6669,0.6673,329
,2015-12-07 05:30,7,0.6671,0.6672,0.666,0.6664,468
,2015-12-07 06:00,7,0.6664,0.6668,0.6655,0.6666,577
,2015-12-07 06:30,7,0.6667,0.6676,0.6661,0.6661,644
,2015-12-07 07:00,7,0.6661,0.6662,0.6644,0.6645,1191
,2015-12-07 07:30,7,0.6645,0.6651,0.6642,0.6649,548
,2015-12-07 08:00,7,0.665,0.6652,0.6644,0.6648,339
,2015-12-07 08:30,7,0.665,0.6655,0.6648,0.6649,296
,2015-12-07 09:00,7,0.6648,0.6649,0.6636,0.664,746
,2015-12-07 09:30,7,0.664,0.6649,0.6637,0.6649,477
,2015-12-07 10:00,7,0.6648,0.665,0.6637,0.6637,326
,2015-12-07 10:30,7,0.6638,0.6646,0.6638,0.6643,157
,2015-12-07 11:00,7,0.6643,0.6645,0.664,0.6641,232
,2015-12-07 11:30,7,0.664,0.6642,0.6638,0.6642,213
,2015-12-07 12:00,7,0.6642,0.6649,0.6638,0.6648,344
,2015-12-07 12:30,7,0.6647,0.6647,0.6642,0.6643,257
,2015-12-07 13:00,7,0.6643,0.6646,0.6643,0.6644,162
,2015-12-07 13:30,7,0.6643,0.6649,0.6639,0.6642,750
,2015-12-07 14:00,7,0.6643,0.6646,0.6643,0.6643,260
,2015-12-07 14:30,7,0.6643,0.6644,0.6631,0.6633,606
,2015-12-07 15:00,7,0.6633,0.6638,0.6625,0.6638,380
,2015-12-07 15:30,7,0.6637,0.6642,0.6637,0.6639,94
,2015-12-07 17:00,8,0.6634,0.6639,0.6632,0.6638,42
,2015-12-07 17:30,8,0.6639,0.6641,0.663,0.663,121
,2015-12-07 18:00,8,0.6631,0.6637,0.6631,0.6637,78
,2015-12-07 18:30,8,0.6637,0.6641,0.6634,0.6638,156
,2015-12-07 19:00,8,0.6635,0.664,0.6633,0.6639,120
,2015-12-07 19:30,8,0.664,0.6641,0.663,0.6638,145
,2015-12-07 20:00,8,0.6636,0.6645,0.663,0.6641,273
,2015-12-07 20:30,8,0.664,0.6641,0.6636,0.664,40
,2015-12-07 21:00,8,0.6636,0.6639,0.6633,0.6639,85
,2015-12-07 21:30,8,0.664,0.664,0.6631,0.6631,87
,2015-12-07 22:00,8,0.6633,0.6635,0.663,0.663,36
,2015-12-07 22:30,8,0.6632,0.6635,0.6627,0.6627,45
,2015-12-07 23:00,8,0.6627,0.6633,0.6626,0.6632,101
,2015-12-07 23:30,8,0.6633,0.6635,0.6625,0.6633,61
,2015-12-08 00:00,8,0.6632,0.6644,0.6632,0.6644,252
,2015-12-08 00:30,8,0.6645,0.6648,0.6644,0.6645,115
,2015-12-08 01:00,8,0.6645,0.6649,0.6642,0.6649,211
,2015-12-08 01:30,8,0.6648,0.6655,0.6648,0.6652,218
,2015-12-08 02:00,8,0.6651,0.6655,0.6641,0.6643,410
,2015-12-08 02:30,8,0.6642,0.6646,0.6634,0.6636,462
,2015-12-08 03:00,8,0.6636,0.664,0.6628,0.6631,351
,2015-12-08 03:30,8,0.6632,0.6636,0.6628,0.6632,314
,2015-12-08 04:00,8,0.6632,0.6632,0.6621,0.6623,345
,2015-12-08 04:30,8,0.6623,0.6633,0.6621,0.6626,352
,2015-12-08 05:00,8,0.6625,0.6627,0.6621,0.6625,183
,2015-12-08 05:30,8,0.6624,0.6627,0.6618,0.6621,255
,2015-12-08 06:00,8,0.6622,0.6622,0.6614,0.6614,298
,2015-12-08 06:30,8,0.6614,0.6617,0.6609,0.661,343
,2015-12-08 07:00,8,0.6611,0.6621,0.661,0.6616,533
,2015-12-08 07:30,8,0.6617,0.6628,0.6615,0.6619,604
,2015-12-08 08:00,8,0.6619,0.6636,0.6618,0.6633,354
,2015-12-08 08:30,8,0.6633,0.6641,0.6629,0.6631,707
,2015-12-08 09:00,8,0.6631,0.6638,0.6625,0.6627,312
,2015-12-08 09:30,8,0.6626,0.6645,0.6626,0.664,547
,2015-12-08 10:00,8,0.6641,0.6642,0.6633,0.6635,372
,2015-12-08 10:30,8,0.6635,0.6635,0.6631,0.6633,123
,2015-12-08 11:00,8,0.6632,0.6638,0.6632,0.6636,125
,2015-12-08 11:30,8,0.6636,0.6639,0.6635,0.6638,130
,2015-12-08 12:00,8,0.6638,0.6643,0.6638,0.6643,183
,2015-12-08 12:30,8,0.6643,0.6643,0.6632,0.6635,212
,2015-12-08 13:00,8,0.6634,0.6634,0.6627,0.6629,271
,2015-12-08 13:30,8,0.6629,0.6633,0.6625,0.6626,407
,2015-12-08 14:00,8,0.6626,0.6632,0.6625,0.663,125
,2015-12-08 14:30,8,0.663,0.6634,0.6629,0.6634,151
,2015-12-08 15:00,8,0.6633,0.6639,0.6633,0.6637,73
,2015-12-08 15:30,8,0.6639,0.6651,0.6639,0.6639,233
,2015-12-08 17:00,9,0.6652,0.6652,0.664,0.6643,116
,2015-12-08 17:30,9,0.6642,0.6643,0.6634,0.6637,252
,2015-12-08 18:00,9,0.6635,0.6638,0.663,0.6638,183
,2015-12-08 18:30,9,0.6638,0.6638,0.663,0.6635,121
,2015-12-08 19:00,9,0.6634,0.6638,0.663,0.6638,87
,2015-12-08 19:30,9,0.6636,0.664,0.6633,0.6634,100
,2015-12-08 20:00,9,0.6633,0.6633,0.6623,0.663,170
,2015-12-08 20:30,9,0.663,0.6631,0.662,0.6623,492
,2015-12-08 21:00,9,0.6624,0.6626,0.6621,0.6626,147
,2015-12-08 21:30,9,0.6625,0.6629,0.6624,0.6628,76
,2015-12-08 22:00,9,0.6627,0.6631,0.6627,0.6628,63
,2015-12-08 22:30,9,0.6626,0.6628,0.6625,0.6627,57
,2015-12-08 23:00,9,0.6628,0.6628,0.6625,0.6626,23
,2015-12-08 23:30,9,0.6627,0.663,0.6626,0.6627,46
,2015-12-09 00:00,9,0.6626,0.6635,0.6626,0.6635,82
,2015-12-09 00:30,9,0.6636,0.664,0.6633,0.6635,103
,2015-12-09 01:00,9,0.6635,0.6642,0.6632,0.6632,169
,2015-12-09 01:30,9,0.6633,0.6636,0.6631,0.6633,270
,2015-12-09 02:00,9,0.6635,0.6643,0.6635,0.6635,373
,2015-12-09 02:30,9,0.6635,0.6635,0.6616,0.6616,447
,2015-12-09 03:00,9,0.6616,0.6617,0.6598,0.66,1093
,2015-12-09 03:30,9,0.66,0.6606,0.6592,0.6606,508
,2015-12-09 04:00,9,0.6606,0.6613,0.6602,0.6607,390
,2015-12-09 04:30,9,0.6608,0.6612,0.6606,0.6607,138
,2015-12-09 05:00,9,0.6607,0.6612,0.6607,0.6611,135
,2015-12-09 05:30,9,0.6611,0.6616,0.6608,0.6616,168
,2015-12-09 06:00,9,0.6617,0.6625,0.6617,0.6624,479
,2015-12-09 06:30,9,0.6624,0.6626,0.6615,0.6622,1920
,2015-12-09 07:00,9,0.6621,0.6625,0.6618,0.6623,575
,2015-12-09 07:30,9,0.6623,0.6654,0.6623,0.6641,1585
,2015-12-09 08:00,9,0.6641,0.666,0.6637,0.6653,915
,2015-12-09 08:30,9,0.6654,0.6654,0.6645,0.6651,511
,2015-12-09 09:00,9,0.6651,0.6655,0.6645,0.6646,437
,2015-12-09 09:30,9,0.6646,0.6649,0.6629,0.663,876
,2015-12-09 10:00,9,0.663,0.6636,0.6628,0.6636,756
,2015-12-09 10:30,9,0.6635,0.6636,0.6622,0.6625,517
,2015-12-09 11:00,9,0.6626,0.6627,0.662,0.6627,385
,2015-12-09 11:30,9,0.6626,0.6632,0.6618,0.6632,426
,2015-12-09 12:00,9,0.6633,0.6643,0.6629,0.6634,828
,2015-12-09 12:30,9,0.6631,0.664,0.6628,0.6639,271
,2015-12-09 13:00,9,0.664,0.6647,0.6638,0.6647,375
,2015-12-09 13:30,9,0.6647,0.6665,0.6627,0.663,2462
,2015-12-09 14:00,9,0.6635,0.676,0.654,0.6745,9167
,2015-12-09 14:30,9,0.6743,0.6743,0.6717,0.6725,954
,2015-12-09 15:00,9,0.6726,0.6745,0.6721,0.6736,291
,2015-12-09 15:30,9,0.6736,0.6736,0.6712,0.6719,198
,2015-12-09 17:00,10,0.6734,0.6735,0.6718,0.6728,93
,2015-12-09 17:30,10,0.6729,0.6732,0.6718,0.6724,71
,2015-12-09 18:00,10,0.6724,0.6741,0.6723,0.6739,351
,2015-12-09 18:30,10,0.6742,0.6774,0.6742,0.6773,1471
,2015-12-09 19:00,10,0.6774,0.6781,0.6742,0.6746,358
,2015-12-09 19:30,10,0.6747,0.6755,0.674,0.674,145
,2015-12-09 20:00,10,0.674,0.674,0.6729,0.673,163
,2015-12-09 20:30,10,0.6734,0.6735,0.6727,0.6728,95
,2015-12-09 21:00,10,0.6729,0.6739,0.6727,0.6739,63
,2015-12-09 21:30,10,0.6738,0.6739,0.6737,0.6738,58
,2015-12-09 22:00,10,0.6737,0.6738,0.6735,0.6738,40
,2015-12-09 22:30,10,0.6737,0.6737,0.673,0.673,71
,2015-12-09 23:00,10,0.6731,0.6734,0.673,0.673,63
,2015-12-09 23:30,10,0.6733,0.6738,0.6732,0.6732,37
,2015-12-10 00:00,10,0.673,0.673,0.6725,0.6725,304
,2015-12-10 00:30,10,0.6729,0.6742,0.6729,0.6738,145
,2015-12-10 01:00,10,0.6737,0.6746,0.6732,0.6746,148
,2015-12-10 01:30,10,0.6746,0.6752,0.6744,0.6744,207
,2015-12-10 02:00,10,0.6745,0.6756,0.6742,0.6751,630
,2015-12-10 02:30,10,0.6753,0.6753,0.6734,0.6737,508
,2015-12-10 03:00,10,0.6737,0.6741,0.6732,0.674,231
,2015-12-10 03:30,10,0.674,0.6741,0.6722,0.6722,347
,2015-12-10 04:00,10,0.6722,0.6734,0.6719,0.6727,679
,2015-12-10 04:30,10,0.6726,0.6739,0.6725,0.6739,358
,2015-12-10 05:00,10,0.6737,0.6752,0.6736,0.6747,448
,2015-12-10 05:30,10,0.675,0.6752,0.6737,0.6743,788
,2015-12-10 06:00,10,0.6743,0.6767,0.6741,0.6758,673
,2015-12-10 06:30,10,0.6757,0.6762,0.6747,0.6759,435
,2015-12-10 07:00,10,0.6758,0.6761,0.6747,0.675,675
,2015-12-10 07:30,10,0.6752,0.6762,0.6751,0.6762,374
,2015-12-10 08:00,10,0.6763,0.6768,0.6759,0.6768,385
,2015-12-10 08:30,10,0.6769,0.6776,0.6763,0.6765,720
,2015-12-10 09:00,10,0.6765,0.6765,0.6757,0.6759,325
,2015-12-10 09:30,10,0.676,0.6765,0.6752,0.6754,543
,2015-12-10 10:00,10,0.6755,0.6772,0.6753,0.6766,608
,2015-12-10 10:30,10,0.6766,0.677,0.676,0.6762,306
,2015-12-10 11:00,10,0.6763,0.6768,0.6759,0.6761,208
,2015-12-10 11:30,10,0.6762,0.6766,0.6759,0.6765,291
,2015-12-10 12:00,10,0.6765,0.6766,0.6759,0.6759,88
,2015-12-10 12:30,10,0.6758,0.6758,0.6748,0.6749,457
,2015-12-10 13:00,10,0.675,0.6751,0.6748,0.6751,174
,2015-12-10 13:30,10,0.6751,0.6755,0.6748,0.6751,623
,2015-12-10 14:00,10,0.6752,0.6752,0.6747,0.6749,63
,2015-12-10 14:30,10,0.6749,0.675,0.6738,0.6739,171
,2015-12-10 15:00,10,0.6738,0.6745,0.6738,0.6739,209
,2015-12-10 15:30,10,0.6739,0.6756,0.6739,0.6756,174
,2015-12-10 17:00,11,0.6741,0.6748,0.6737,0.6748,21
,2015-12-10 17:30,11,0.6749,0.6762,0.6749,0.6759,41
,2015-12-10 18:00,11,0.676,0.676,0.6748,0.6748,36
,2015-12-10 18:30,11,0.6747,0.6749,0.674,0.6742,123
,2015-12-10 19:00,11,0.6742,0.6742,0.6734,0.6735,94
,2015-12-10 19:30,11,0.6735,0.6741,0.6735,0.6741,102
,2015-12-10 20:00,11,0.6741,0.6743,0.6739,0.6743,48
,2015-12-10 20:30,11,0.6743,0.6745,0.6742,0.6743,28
,2015-12-10 21:00,11,0.674,0.6743,0.6739,0.6743,43
,2015-12-10 21:30,11,0.6743,0.6747,0.674,0.6747,18
,2015-12-10 22:00,11,0.6747,0.6747,0.6742,0.6742,9
,2015-12-10 22:30,11,0.6744,0.6748,0.674,0.6748,10
,2015-12-10 23:00,11,0.6746,0.6746,0.6742,0.6746,18
,2015-12-10 23:30,11,0.6743,0.6745,0.6743,0.6745,12
,2015-12-11 00:00,11,0.6747,0.6773,0.6747,0.6765,183
,2015-12-11 00:30,11,0.6765,0.6765,0.6756,0.6761,99
,2015-12-11 01:00,11,0.676,0.676,0.6755,0.676,37
,2015-12-11 01:30,11,0.676,0.6781,0.6759,0.6772,137
,2015-12-11 02:00,11,0.6771,0.6773,0.6767,0.6773,39
,2015-12-11 02:30,11,0.6767,0.6767,0.6751,0.6754,47
,2015-12-11 03:00,11,0.6753,0.6753,0.6742,0.6746,63
,2015-12-11 03:30,11,0.6746,0.6747,0.674,0.6745,36
,2015-12-11 04:00,11,0.6743,0.6745,0.6731,0.6739,73
,2015-12-11 04:30,11,0.6739,0.6739,0.6725,0.6726,75
,2015-12-11 05:00,11,0.6727,0.6733,0.6722,0.6728,185
,2015-12-11 05:30,11,0.6727,0.6737,0.6726,0.6734,129
,2015-12-11 06:00,11,0.6736,0.6738,0.673,0.6732,34
,2015-12-11 06:30,11,0.6733,0.6734,0.6732,0.6732,13
,2015-12-11 07:00,11,0.673,0.6742,0.673,0.6742,51
,2015-12-11 07:30,11,0.6738,0.675,0.6736,0.6737,83
,2015-12-11 08:00,11,0.6738,0.6742,0.6719,0.6719,229
,2015-12-11 08:30,11,0.672,0.6726,0.6707,0.6707,91
,2015-12-11 09:00,11,0.6706,0.6728,0.6705,0.6728,126
,2015-12-11 09:30,11,0.6731,0.6735,0.6712,0.6714,346
,2015-12-11 10:00,11,0.6714,0.6724,0.6712,0.6721,93
,2015-12-11 10:30,11,0.6719,0.6724,0.6719,0.6724,2
,2015-12-11 11:00,11,0.6724,0.6729,0.6718,0.6718,37
,2015-12-11 11:30,11,0.6717,0.6717,0.671,0.671,46
,2015-12-11 12:00,11,0.6715,0.6717,0.6715,0.6715,6
,2015-12-11 12:30,11,0.6714,0.6719,0.6714,0.6718,6
,2015-12-11 13:00,11,0.6718,0.6719,0.6714,0.6714,64
,2015-12-11 13:30,11,0.6715,0.6715,0.6705,0.6708,92
,2015-12-11 14:00,11,0.6709,0.6714,0.6709,0.6714,96
,2015-12-11 14:30,11,0.6714,0.6715,0.6713,0.6714,16
,2015-12-11 15:00,11,0.6714,0.6717,0.6714,0.6716,9
,2015-12-11 15:30,11,0.6718,0.6722,0.6718,0.6719,16
,2015-12-13 17:00,14,0.6706,0.6706,0.6706,0.6706,2
,2015-12-13 20:30,14,0.6701,0.6701,0.6701,0.6701,1
,2015-12-13 21:00,14,0.67,0.67,0.67,0.67,3
,2015-12-13 22:00,14,0.6705,0.6705,0.6705,0.6705,1
,2015-12-13 22:30,14,0.6705,0.6706,0.6705,0.6706,2
,2015-12-13 23:00,14,0.6705,0.6707,0.6705,0.6707,3
,2015-12-13 23:30,14,0.6709,0.6709,0.6709,0.6709,2
,2015-12-14 00:30,14,0.6712,0.6713,0.6709,0.671,5
,2015-12-14 01:30,14,0.6712,0.6712,0.6712,0.6712,1
,2015-12-14 02:00,14,0.6719,0.6719,0.6719,0.6719,2
,2015-12-14 02:30,14,0.6721,0.6723,0.6719,0.6723,12
,2015-12-14 04:00,14,0.6731,0.6731,0.6731,0.6731,1
,2015-12-14 06:00,14,0.674,0.674,0.674,0.674,1
,2015-12-14 06:30,14,0.6741,0.6741,0.6741,0.6741,1
,2015-12-14 07:00,14,0.6747,0.6757,0.6747,0.6757,24
,2015-12-14 07:30,14,0.676,0.6767,0.676,0.6765,27
,2015-12-14 08:00,14,0.6766,0.6766,0.6756,0.6758,25
,2015-12-14 08:30,14,0.6751,0.6751,0.6733,0.6748,98
,2015-12-14 09:00,14,0.6765,0.6765,0.6765,0.6765,1