,2014-06-10 12:30,10,0.8377,0.8377,0.8377,0.8377,2
,2014-06-12 08:30,12,0.8555,0.8555,0.8555,0.8555,2
,2014-06-20 09:00,20,0.8548,0.8548,0.8548,0.8548,1
,2014-06-25 06:00,25,0.8587,0.8587,0.8587,0.8587,1
,2014-06-30 02:30,30,0.86,0.86,0.86,0.86,1
,2014-07-02 01:30,2,0.8624,0.8624,0.8624,0.8624,1
,2014-07-04 01:30,4,0.8633,0.8633,0.8633,0.8633,1
,2014-07-15 23:30,16,0.857,0.857,0.857,0.857,10
,2014-07-16 23:00,17,0.856,0.856,0.856,0.856,1
,2014-07-18 08:00,18,0.8544,0.8544,0.8544,0.8544,1
,2014-07-21 13:30,21,0.8564,0.8564,0.8564,0.8564,1
,2014-07-22 20:00,23,0.8571,0.8571,0.8571,0.8571,2
,2014-07-23 07:30,23,0.8567,0.8567,0.8567,0.8567,1
,2014-07-23 23:30,24,0.847,0.847,0.847,0.847,3
,2014-07-24 01:30,24,0.8458,0.8458,0.8457,0.8457,3
,2014-07-24 07:00,24,0.8476,0.8476,0.8476,0.8476,2
,2014-07-24 08:00,24,0.8469,0.8469,0.8469,0.8469,1
,2014-07-24 17:00,25,0.845,0.845,0.845,0.845,1
,2014-07-25 02:00,25,0.8451,0.8451,0.845,0.845,10
,2014-07-25 02:30,25,0.8445,0.8445,0.8445,0.8445,1
,2014-07-25 05:00,25,0.8432,0.8432,0.8432,0.8432,1
,2014-07-25 05:30,25,0.8427,0.8427,0.8427,0.8427,2
,2014-07-25 10:00,25,0.8426,0.8426,0.8426,0.8426,1
,2014-07-28 08:30,28,0.8428,0.8428,0.8428,0.8428,1
,2014-07-29 06:30,29,0.8427,0.8427,0.8427,0.8427,1
,2014-07-29 14:00,29,0.8388,0.8388,0.8388,0.8388,1
,2014-07-30 08:00,30,0.837,0.837,0.837,0.837,1
,2014-07-30 09:30,30,0.8358,0.8358,0.8351,0.8351,3
,2014-07-30 19:00,31,0.8351,0.8351,0.8351,0.8351,1
,2014-08-01 06:30,1,0.8351,0.8351,0.8351,0.8351,2
,2014-08-03 19:00,4,0.8405,0.8405,0.8405,0.8405,4
,2014-08-04 22:00,5,0.8404,0.8404,0.8404,0.8404,1
,2014-08-05 07:30,5,0.84,0.84,0.84,0.84,1
,2014-08-05 09:00,5,0.8359,0.8359,0.8359,0.8359,1
,2014-08-05 18:00,6,0.8328,0.8328,0.8328,0.8328,1
,2014-08-07 21:00,8,0.8331,0.8331,0.833,0.833,2
,2014-08-08 04:00,8,0.8362,0.8362,0.8362,0.8362,1
,2014-08-11 15:00,11,0.8362,0.8362,0.8362,0.8362,20
,2014-08-11 22:30,12,0.8315,0.8315,0.8315,0.8315,10
,2014-08-13 07:30,13,0.837,0.837,0.837,0.837,10
,2014-08-13 08:00,13,0.8366,0.8366,0.8366,0.8366,1
,2014-08-13 14:00,13,0.8362,0.8362,0.8362,0.8362,6
,2014-08-14 04:30,14,0.8425,0.8425,0.8401,0.8401,2
,2014-08-15 00:00,15,0.84,0.84,0.839,0.839,10
,2014-08-15 08:00,15,0.8392,0.8392,0.8392,0.8392,1
,2014-08-17 23:30,18,0.84,0.84,0.84,0.84,1
,2014-08-18 01:30,18,0.8384,0.8384,0.8384,0.8384,1
,2014-08-18 07:00,18,0.8388,0.8388,0.8388,0.8388,5
,2014-08-18 08:30,18,0.8375,0.8375,0.8375,0.8375,1
,2014-08-18 09:30,18,0.8378,0.8378,0.8378,0.8378,2
,2014-08-18 10:30,18,0.837,0.837,0.837,0.837,5
,2014-08-18 19:00,19,0.8318,0.8318,0.8318,0.8318,1
,2014-08-18 22:00,19,0.8335,0.8335,0.8335,0.8335,1
,2014-08-19 00:30,19,0.835,0.835,0.835,0.835,1
,2014-08-19 01:30,19,0.8345,0.8345,0.8345,0.8345,4
,2014-08-19 02:00,19,0.8345,0.8345,0.8345,0.8345,1
,2014-08-19 04:00,19,0.8354,0.8355,0.8354,0.8355,3
,2014-08-19 22:00,20,0.8288,0.829,0.8288,0.829,21
,2014-08-19 22:30,20,0.829,0.829,0.828,0.828,11
,2014-08-20 01:00,20,0.8288,0.8288,0.8288,0.8288,1
,2014-08-20 02:30,20,0.8298,0.8298,0.8298,0.8298,1
,2014-08-20 13:00,20,0.829,0.829,0.829,0.829,5
,2014-08-20 14:30,20,0.8273,0.8273,0.8273,0.8273,1
,2014-08-20 20:30,21,0.826,0.826,0.826,0.826,10
,2014-08-20 21:30,21,0.8265,0.8265,0.8265,0.8265,2
,2014-08-20 23:00,21,0.8265,0.8265,0.8265,0.8265,1
,2014-08-21 05:00,21,0.829,0.829,0.829,0.829,1
,2014-08-21 23:30,22,0.832,0.832,0.832,0.832,2
,2014-08-22 00:30,22,0.8329,0.8329,0.8329,0.8329,1
,2014-08-22 01:00,22,0.8327,0.8327,0.8327,0.8327,6
,2014-08-22 03:00,22,0.8324,0.8324,0.8324,0.8324,1
,2014-08-22 09:00,22,0.8306,0.8309,0.8306,0.8309,8
,2014-08-22 11:00,22,0.8308,0.8308,0.8307,0.8307,40
,2014-08-22 11:30,22,0.8307,0.8307,0.8307,0.8307,10
,2014-08-22 15:00,22,0.831,0.831,0.831,0.831,2
,2014-08-22 15:30,22,0.831,0.831,0.831,0.831,1
,2014-08-24 21:00,25,0.826,0.8262,0.826,0.8262,2
,2014-08-24 21:30,25,0.8262,0.8262,0.8262,0.8262,1
,2014-08-24 23:00,25,0.8262,0.8262,0.8262,0.8262,1
,2014-08-25 00:00,25,0.8259,0.8259,0.8259,0.8259,1
,2014-08-25 04:30,25,0.8271,0.8271,0.8271,0.8271,50
,2014-08-25 06:00,25,0.8273,0.8273,0.8273,0.8273,1
,2014-08-25 08:00,25,0.8261,0.8261,0.8253,0.8253,4
,2014-08-25 09:00,25,0.8263,0.8263,0.8263,0.8263,1
,2014-08-25 13:00,25,0.8259,0.8259,0.8259,0.8259,1
,2014-08-25 17:30,26,0.8228,0.8231,0.8227,0.8227,3
,2014-08-25 19:00,26,0.8228,0.8228,0.8228,0.8228,1
,2014-08-25 21:30,26,0.8251,0.8251,0.8251,0.8251,2
,2014-08-26 06:00,26,0.8244,0.8244,0.8244,0.8244,2
,2014-08-26 09:00,26,0.8247,0.8247,0.8247,0.8247,1
,2014-08-26 14:00,26,0.8239,0.8239,0.8239,0.8239,5
,2014-08-26 17:30,27,0.8251,0.8251,0.8251,0.8251,1
,2014-08-26 18:00,27,0.8245,0.8245,0.8245,0.8245,1
,2014-08-26 19:00,27,0.8245,0.8247,0.8245,0.8247,4
,2014-08-26 19:30,27,0.827,0.827,0.827,0.827,1
,2014-08-26 22:00,27,0.8272,0.8272,0.8272,0.8272,1
,2014-08-26 23:30,27,0.8272,0.8281,0.8272,0.8279,5
,2014-08-27 00:30,27,0.8276,0.8276,0.8276,0.8276,2
,2014-08-27 02:00,27,0.8287,0.8287,0.8287,0.8287,1
,2014-08-27 06:00,27,0.8287,0.8287,0.8285,0.8285,3
,2014-08-27 07:00,27,0.8283,0.829,0.8283,0.829,2
,2014-08-27 08:00,27,0.8287,0.8287,0.8287,0.8287,1
,2014-08-27 08:30,27,0.8281,0.8281,0.8281,0.8281,1
,2014-08-27 09:00,27,0.8284,0.8287,0.8284,0.8286,3
,2014-08-27 09:30,27,0.8284,0.8284,0.8281,0.8281,5
,2014-08-27 11:00,27,0.8278,0.8278,0.8278,0.8278,2
,2014-08-27 15:00,27,0.8289,0.8289,0.8288,0.8288,2
,2014-08-27 17:30,28,0.8289,0.8289,0.8289,0.8289,1
,2014-08-27 18:30,28,0.8282,0.8282,0.8282,0.8282,1
,2014-08-27 19:30,28,0.8291,0.8291,0.8291,0.8291,2
,2014-08-27 20:00,28,0.8298,0.8305,0.8298,0.8305,13
,2014-08-27 20:30,28,0.8309,0.8309,0.8309,0.8309,1
,2014-08-27 22:00,28,0.8304,0.8304,0.8304,0.8304,2
,2014-08-27 23:30,28,0.8306,0.8306,0.8306,0.8306,1
,2014-08-28 00:30,28,0.8303,0.8303,0.8303,0.8303,1
,2014-08-28 03:30,28,0.8315,0.8315,0.831,0.831,2
,2014-08-28 04:00,28,0.8318,0.8318,0.8318,0.8318,1
,2014-08-28 04:30,28,0.8314,0.8314,0.8314,0.8314,1
,2014-08-28 05:30,28,0.829,0.829,0.829,0.829,7
,2014-08-28 07:30,28,0.8293,0.8293,0.8293,0.8293,1
,2014-08-28 09:30,28,0.8285,0.8285,0.8285,0.8285,2
,2014-08-28 10:00,28,0.8291,0.8291,0.8291,0.8291,2
,2014-08-28 13:30,28,0.8297,0.8297,0.8297,0.8297,1
,2014-08-28 20:00,29,0.8275,0.8275,0.8275,0.8275,1
,2014-08-28 20:30,29,0.8275,0.8275,0.8275,0.8275,3
,2014-08-28 21:30,29,0.8278,0.8278,0.8278,0.8278,1
,2014-08-29 02:00,29,0.8302,0.8302,0.8302,0.8302,4
,2014-08-29 04:00,29,0.8305,0.8305,0.8305,0.8305,1
,2014-08-29 07:00,29,0.8288,0.8289,0.8288,0.8289,2
,2014-08-29 07:30,29,0.829,0.829,0.829,0.829,1
,2014-08-29 09:30,29,0.8292,0.8292,0.8284,0.8284,3
,2014-08-29 12:30,29,0.8275,0.8275,0.8275,0.8275,1
,2014-08-29 13:00,29,0.8272,0.8272,0.8271,0.8271,2
,2014-08-29 14:30,29,0.8273,0.8276,0.8273,0.8276,3
,2014-08-31 17:30,2,0.8269,0.8275,0.8269,0.8275,2
,2014-08-31 18:30,2,0.8268,0.8268,0.8268,0.8268,1
,2014-08-31 20:00,2,0.8277,0.8277,0.8277,0.8277,1
,2014-08-31 22:00,2,0.8289,0.8289,0.8289,0.8289,1
,2014-09-01 00:00,2,0.8288,0.8288,0.8288,0.8288,4
,2014-09-01 00:30,2,0.829,0.829,0.829,0.829,1
,2014-09-01 01:30,2,0.8296,0.8296,0.8296,0.8296,1
,2014-09-01 02:00,2,0.8299,0.8299,0.8298,0.8298,2
,2014-09-01 02:30,2,0.8297,0.83,0.8297,0.83,5
,2014-09-01 03:30,2,0.8302,0.8302,0.8302,0.8302,1
,2014-09-01 05:00,2,0.8297,0.8297,0.8297,0.8297,1
,2014-09-01 06:00,2,0.8298,0.8298,0.8298,0.8298,2
,2014-09-01 06:30,2,0.83,0.83,0.83,0.83,1
,2014-09-01 08:00,2,0.8301,0.8303,0.8301,0.8303,2
,2014-09-01 09:00,2,0.8303,0.8303,0.83,0.83,8
,2014-09-01 09:30,2,0.8302,0.8302,0.8295,0.8295,8
,2014-09-01 10:30,2,0.8295,0.8295,0.8295,0.8295,1
,2014-09-01 11:00,2,0.8296,0.8299,0.8296,0.8299,3
,2014-09-01 11:30,2,0.8295,0.8295,0.8295,0.8295,1
,2014-09-01 17:00,2,0.83,0.83,0.83,0.83,19
,2014-09-01 18:00,2,0.8304,0.8305,0.8304,0.8305,2
,2014-09-01 19:00,2,0.8298,0.8301,0.8298,0.8301,2
,2014-09-01 19:30,2,0.8298,0.8298,0.8294,0.8294,4
,2014-09-01 20:00,2,0.8284,0.8284,0.8284,0.8284,1
,2014-09-01 20:30,2,0.8277,0.8277,0.8272,0.8272,4
,2014-09-01 21:00,2,0.8275,0.8275,0.8275,0.8275,4
,2014-09-01 21:30,2,0.8265,0.8265,0.8265,0.8265,1
,2014-09-01 22:00,2,0.8268,0.8268,0.8268,0.8268,2
,2014-09-01 22:30,2,0.8269,0.8269,0.8268,0.8268,2
,2014-09-01 23:00,2,0.8264,0.8264,0.8264,0.8264,1
,2014-09-02 00:00,2,0.8272,0.8272,0.8269,0.8269,4
,2014-09-02 00:30,2,0.8267,0.8267,0.8267,0.8267,1
,2014-09-02 01:00,2,0.8255,0.8255,0.8254,0.8254,5
,2014-09-02 02:00,2,0.8258,0.826,0.8258,0.826,4
,2014-09-02 03:00,2,0.8265,0.8266,0.8265,0.8266,2
,2014-09-02 03:30,2,0.8253,0.8255,0.8252,0.8252,8
,2014-09-02 04:30,2,0.8247,0.8248,0.8243,0.8248,20
,2014-09-02 05:00,2,0.8241,0.8247,0.8241,0.8247,5
,2014-09-02 06:30,2,0.8247,0.8247,0.8247,0.8247,1
,2014-09-02 07:00,2,0.8246,0.8246,0.8241,0.8244,6
,2014-09-02 07:30,2,0.8246,0.8249,0.8246,0.8247,5
,2014-09-02 08:00,2,0.8247,0.8258,0.8247,0.8258,4
,2014-09-02 08:30,2,0.8252,0.8253,0.8252,0.8252,3
,2014-09-02 09:00,2,0.8241,0.8242,0.8209,0.8209,128
,2014-09-02 09:30,2,0.8214,0.8223,0.8214,0.8223,5
,2014-09-02 10:00,2,0.8219,0.822,0.8219,0.822,51
,2014-09-02 10:30,2,0.8222,0.8225,0.8221,0.8224,24
,2014-09-02 11:00,2,0.8223,0.8223,0.822,0.8222,3
,2014-09-02 12:00,2,0.8227,0.8227,0.8227,0.8227,1
,2014-09-02 12:30,2,0.8229,0.823,0.8229,0.823,5
,2014-09-02 13:30,2,0.8225,0.8225,0.8225,0.8225,1
,2014-09-02 14:00,2,0.823,0.823,0.823,0.823,6
,2014-09-02 14:30,2,0.8232,0.8232,0.8232,0.8232,1
,2014-09-02 15:30,2,0.8233,0.8233,0.8233,0.8233,1
,2014-09-02 19:00,3,0.8221,0.8221,0.8221,0.8221,1
,2014-09-02 19:30,3,0.8221,0.8221,0.8221,0.8221,2
,2014-09-02 20:00,3,0.8222,0.8222,0.8222,0.8222,1
,2014-09-02 20:30,3,0.8221,0.8225,0.8218,0.8218,7
,2014-09-02 21:00,3,0.8219,0.8221,0.8219,0.8221,3
,2014-09-02 22:00,3,0.8222,0.8222,0.8222,0.8222,3
,2014-09-02 22:30,3,0.8221,0.8221,0.8206,0.8206,18
,2014-09-02 23:30,3,0.821,0.8215,0.821,0.8215,4
,2014-09-03 00:00,3,0.822,0.8225,0.8218,0.8218,6
,2014-09-03 00:30,3,0.8221,0.8232,0.8221,0.8232,11
,2014-09-03 01:00,3,0.8231,0.8238,0.8231,0.8238,4
,2014-09-03 01:30,3,0.824,0.824,0.8229,0.8234,6
,2014-09-03 02:00,3,0.8234,0.8234,0.8233,0.8233,7
,2014-09-03 02:30,3,0.8233,0.8233,0.8233,0.8233,1
,2014-09-03 03:30,3,0.8244,0.8249,0.8244,0.8249,5
,2014-09-03 04:30,3,0.8236,0.8237,0.8236,0.8237,3
,2014-09-03 05:00,3,0.8236,0.8236,0.8236,0.8236,1
,2014-09-03 06:00,3,0.8238,0.8238,0.8238,0.8238,1
,2014-09-03 07:00,3,0.8239,0.8239,0.8239,0.8239,3
,2014-09-03 07:30,3,0.8245,0.8247,0.824,0.824,4
,2014-09-03 08:00,3,0.8243,0.8243,0.8238,0.824,5
,2014-09-03 08:30,3,0.8243,0.8243,0.8241,0.8241,14
,2014-09-03 09:00,3,0.8243,0.8247,0.824,0.824,14
,2014-09-03 09:30,3,0.8242,0.8242,0.8239,0.824,10
,2014-09-03 10:00,3,0.8237,0.8237,0.8237,0.8237,3
,2014-09-03 10:30,3,0.8239,0.8239,0.8233,0.8233,6
,2014-09-03 11:00,3,0.8233,0.8235,0.8233,0.8234,6
,2014-09-03 11:30,3,0.8237,0.8237,0.8237,0.8237,1
,2014-09-03 12:30,3,0.8234,0.8234,0.8234,0.8234,1
,2014-09-03 13:00,3,0.8235,0.8235,0.8235,0.8235,1
,2014-09-03 13:30,3,0.8239,0.8241,0.8239,0.8241,4
,2014-09-03 14:00,3,0.8241,0.8247,0.8241,0.8247,7
,2014-09-03 14:30,3,0.8243,0.8243,0.8243,0.8243,3
,2014-09-03 15:00,3,0.8249,0.8249,0.8248,0.8248,2
,2014-09-03 15:30,3,0.8246,0.8247,0.8245,0.8246,7
,2014-09-03 17:00,4,0.824,0.824,0.8238,0.8238,3
,2014-09-03 19:30,4,0.8239,0.8239,0.8238,0.8238,2
,2014-09-03 20:00,4,0.8245,0.8245,0.8245,0.8245,2
,2014-09-03 20:30,4,0.8239,0.8239,0.8239,0.8239,1
,2014-09-03 23:30,4,0.8243,0.8243,0.8243,0.8243,4
,2014-09-04 00:00,4,0.8238,0.8238,0.8238,0.8238,5
,2014-09-04 02:00,4,0.8235,0.8236,0.8234,0.8236,10
,2014-09-04 03:00,4,0.8242,0.8244,0.8242,0.8243,8
,2014-09-04 03:30,4,0.8246,0.8246,0.8246,0.8246,2
,2014-09-04 04:00,4,0.8246,0.8251,0.8246,0.8251,7
,2014-09-04 04:30,4,0.8249,0.8249,0.8249,0.8249,2
,2014-09-04 05:00,4,0.825,0.825,0.8249,0.8249,4
,2014-09-04 05:30,4,0.8246,0.8246,0.8242,0.8243,64
,2014-09-04 06:00,4,0.8245,0.8246,0.8242,0.8242,48
,2014-09-04 06:30,4,0.8246,0.8248,0.8229,0.8234,51
,2014-09-04 07:00,4,0.8229,0.8264,0.8229,0.8264,16
,2014-09-04 07:30,4,0.8264,0.8269,0.8256,0.8256,33
,2014-09-04 08:00,4,0.8253,0.8259,0.8251,0.8259,26
,2014-09-04 08:30,4,0.8259,0.8262,0.8255,0.8257,19
,2014-09-04 09:00,4,0.825,0.826,0.825,0.8258,29
,2014-09-04 09:30,4,0.8252,0.8252,0.8238,0.8238,29
,2014-09-04 10:00,4,0.8238,0.8238,0.8234,0.8237,26
,2014-09-04 10:30,4,0.8234,0.8234,0.8229,0.8229,146
,2014-09-04 11:00,4,0.8232,0.8232,0.8225,0.8225,75
,2014-09-04 11:30,4,0.8225,0.8225,0.8222,0.8223,34
,2014-09-04 12:00,4,0.8223,0.8225,0.8223,0.8225,5
,2014-09-04 12:30,4,0.8224,0.823,0.8224,0.823,11
,2014-09-04 13:30,4,0.822,0.8224,0.8219,0.8222,9
,2014-09-04 14:00,4,0.8227,0.8227,0.8224,0.8224,3
,2014-09-04 14:30,4,0.8228,0.8228,0.8228,0.8228,1
,2014-09-04 15:00,4,0.8226,0.8231,0.8226,0.8229,14
,2014-09-04 15:30,4,0.8227,0.8229,0.8227,0.8228,5
,2014-09-04 17:00,5,0.8221,0.8221,0.822,0.822,8
,2014-09-04 18:00,5,0.8213,0.8213,0.8213,0.8213,4
,2014-09-04 18:30,5,0.821,0.821,0.8193,0.8193,33
,2014-09-04 19:00,5,0.8197,0.8197,0.8195,0.8195,4
,2014-09-04 19:30,5,0.8197,0.8197,0.8197,0.8197,1
,2014-09-04 20:00,5,0.8202,0.821,0.8202,0.821,9
,2014-09-04 20:30,5,0.8206,0.8206,0.8206,0.8206,1
,2014-09-04 21:00,5,0.8206,0.8206,0.8206,0.8206,1
,2014-09-04 22:30,5,0.8205,0.8206,0.8204,0.8204,4
,2014-09-05 00:00,5,0.8205,0.8205,0.8205,0.8205,1
,2014-09-05 01:00,5,0.8212,0.8212,0.8212,0.8212,1
,2014-09-05 01:30,5,0.8212,0.8212,0.821,0.821,2
,2014-09-05 02:00,5,0.8211,0.8211,0.8208,0.8208,8
,2014-09-05 02:30,5,0.8207,0.8207,0.8205,0.8205,3
,2014-09-05 03:00,5,0.8209,0.8209,0.8207,0.8207,14
,2014-09-05 03:30,5,0.8207,0.8208,0.8205,0.8208,13
,2014-09-05 04:00,5,0.8206,0.8216,0.8206,0.8212,13
,2014-09-05 04:30,5,0.821,0.8215,0.821,0.8215,11
,2014-09-05 05:00,5,0.8217,0.822,0.8216,0.8217,13
,2014-09-05 05:30,5,0.8216,0.822,0.8215,0.822,14
,2014-09-05 06:00,5,0.8216,0.8224,0.8215,0.8222,13
,2014-09-05 06:30,5,0.8219,0.8219,0.8215,0.8216,7
,2014-09-05 07:00,5,0.8214,0.8214,0.8213,0.8213,9
,2014-09-05 07:30,5,0.8229,0.8248,0.8229,0.8247,116
,2014-09-05 08:00,5,0.8246,0.825,0.824,0.825,21
,2014-09-05 08:30,5,0.8244,0.8254,0.8244,0.8254,9
,2014-09-05 09:00,5,0.8258,0.8269,0.8248,0.8248,88
,2014-09-05 09:30,5,0.825,0.825,0.8241,0.8247,37
,2014-09-05 10:00,5,0.8247,0.8249,0.8247,0.8249,17
,2014-09-05 10:30,5,0.8248,0.8248,0.8245,0.8247,3
,2014-09-05 11:00,5,0.8246,0.8246,0.8244,0.8244,4
,2014-09-05 11:30,5,0.8245,0.8248,0.8245,0.8246,17
,2014-09-05 12:00,5,0.8244,0.8244,0.8244,0.8244,3
,2014-09-05 12:30,5,0.8249,0.8249,0.8249,0.8249,1
,2014-09-05 13:00,5,0.825,0.8252,0.825,0.8251,11
,2014-09-05 13:30,5,0.8251,0.8251,0.8248,0.8248,33
,2014-09-05 14:00,5,0.8249,0.825,0.8249,0.825,6
,2014-09-05 14:30,5,0.8252,0.8253,0.8248,0.8248,10
,2014-09-07 17:30,8,0.8235,0.8235,0.8228,0.8233,15
,2014-09-07 18:00,8,0.8236,0.8238,0.8233,0.8238,17
,2014-09-07 18:30,8,0.8239,0.8239,0.8234,0.8234,6
,2014-09-07 19:30,8,0.8242,0.8242,0.8242,0.8242,1
,2014-09-07 20:30,8,0.8247,0.8249,0.8247,0.8249,5
,2014-09-07 21:00,8,0.8244,0.8244,0.8244,0.8244,1
,2014-09-07 23:00,8,0.8243,0.8243,0.8243,0.8243,1
,2014-09-08 01:30,8,0.8235,0.8238,0.8233,0.8233,4
,2014-09-08 02:00,8,0.8238,0.824,0.8238,0.824,7
,2014-09-08 02:30,8,0.8241,0.8243,0.8241,0.8243,5
,2014-09-08 03:00,8,0.8244,0.8244,0.8237,0.8237,4
,2014-09-08 03:30,8,0.824,0.824,0.8237,0.8237,2
,2014-09-08 04:00,8,0.8239,0.824,0.8236,0.8236,3
,2014-09-08 04:30,8,0.8235,0.8235,0.8233,0.8233,2
,2014-09-08 05:00,8,0.8235,0.8235,0.8232,0.8232,2
,2014-09-08 05:30,8,0.8237,0.8238,0.8234,0.8234,5
,2014-09-08 06:00,8,0.8231,0.8231,0.8231,0.8231,1
,2014-09-08 06:30,8,0.8228,0.8228,0.8226,0.8227,14
,2014-09-08 07:00,8,0.8222,0.8228,0.8222,0.8227,9
,2014-09-08 07:30,8,0.8228,0.8228,0.8217,0.8223,30
,2014-09-08 08:00,8,0.8223,0.8224,0.8222,0.8223,27
,2014-09-08 08:30,8,0.822,0.8222,0.8211,0.8214,36
,2014-09-08 09:00,8,0.8215,0.8218,0.8212,0.8212,23
,2014-09-08 09:30,8,0.821,0.8226,0.8207,0.8222,158
,2014-09-08 10:00,8,0.8221,0.8221,0.8205,0.8208,39
,2014-09-08 10:30,8,0.8205,0.8206,0.8205,0.8206,7
,2014-09-08 11:00,8,0.8205,0.8208,0.8204,0.8208,7
,2014-09-08 11:30,8,0.8203,0.8203,0.8189,0.8193,50
,2014-09-08 12:00,8,0.8193,0.8194,0.8186,0.8193,93
,2014-09-08 12:30,8,0.8184,0.8206,0.8183,0.8206,44
,2014-09-08 13:00,8,0.8203,0.8206,0.8199,0.8202,97
,2014-09-08 13:30,8,0.8204,0.8209,0.8201,0.8205,52
,2014-09-08 14:00,8,0.8205,0.8207,0.82,0.82,14
,2014-09-08 14:30,8,0.8203,0.8203,0.8203,0.8203,1
,2014-09-08 15:00,8,0.82,0.8201,0.82,0.82,10
,2014-09-08 15:30,8,0.82,0.82,0.8197,0.82,15
,2014-09-08 17:00,9,0.82,0.8203,0.82,0.8203,14
,2014-09-08 17:30,9,0.8197,0.8197,0.8196,0.8197,3
,2014-09-08 18:00,9,0.8196,0.82,0.8196,0.82,2
,2014-09-08 18:30,9,0.82,0.82,0.8191,0.8191,6
,2014-09-08 19:00,9,0.8194,0.8199,0.8194,0.8197,56
,2014-09-08 19:30,9,0.8198,0.8198,0.8194,0.8196,6
,2014-09-08 20:00,9,0.8194,0.8194,0.8194,0.8194,15
,2014-09-08 20:30,9,0.8199,0.8199,0.8191,0.8195,16
,2014-09-08 21:00,9,0.8194,0.8194,0.8185,0.8185,15
,2014-09-08 21:30,9,0.8186,0.8186,0.818,0.818,57
,2014-09-08 22:00,9,0.8178,0.8179,0.8178,0.8179,2
,2014-09-08 22:30,9,0.8178,0.818,0.8178,0.8178,8
,2014-09-08 23:00,9,0.8181,0.8181,0.8173,0.8175,40
,2014-09-08 23:30,9,0.8178,0.8181,0.8176,0.8177,19
,2014-09-09 00:00,9,0.8181,0.8184,0.8181,0.8184,5
,2014-09-09 00:30,9,0.8186,0.819,0.8186,0.8188,23
,2014-09-09 01:00,9,0.8187,0.819,0.8186,0.8189,10
,2014-09-09 01:30,9,0.8193,0.8196,0.8188,0.8191,28
,2014-09-09 02:00,9,0.8187,0.8187,0.8173,0.8173,28
,2014-09-09 02:30,9,0.8174,0.8183,0.8174,0.8178,33
,2014-09-09 03:00,9,0.8178,0.8185,0.8172,0.8185,39
,2014-09-09 03:30,9,0.8186,0.8188,0.818,0.8183,70
,2014-09-09 04:00,9,0.8188,0.8193,0.8188,0.8193,12
,2014-09-09 04:30,9,0.8187,0.8187,0.8187,0.8187,4
,2014-09-09 05:00,9,0.8192,0.8197,0.8192,0.8195,17
,2014-09-09 05:30,9,0.8197,0.8203,0.8197,0.8203,7
,2014-09-09 06:00,9,0.8195,0.8195,0.8193,0.8193,8
,2014-09-09 06:30,9,0.8197,0.8197,0.8196,0.8196,4
,2014-09-09 07:00,9,0.82,0.8207,0.8198,0.8198,36
,2014-09-09 07:30,9,0.8198,0.8198,0.8178,0.8178,48
,2014-09-09 08:00,9,0.8177,0.8179,0.8168,0.8176,49
,2014-09-09 08:30,9,0.8179,0.818,0.8166,0.8168,129
,2014-09-09 09:00,9,0.8168,0.8178,0.8155,0.8175,281
,2014-09-09 09:30,9,0.8176,0.8186,0.8172,0.8185,80
,2014-09-09 10:00,9,0.8187,0.8188,0.8173,0.8173,119
,2014-09-09 10:30,9,0.8177,0.8178,0.8167,0.8167,37
,2014-09-09 11:00,9,0.8165,0.8165,0.8155,0.8161,122
,2014-09-09 11:30,9,0.8161,0.8163,0.8154,0.8156,34
,2014-09-09 12:00,9,0.8157,0.8161,0.8152,0.8154,299
,2014-09-09 12:30,9,0.8152,0.8158,0.8151,0.8152,184
,2014-09-09 13:00,9,0.8153,0.8154,0.8148,0.8148,245
,2014-09-09 13:30,9,0.8149,0.8152,0.8146,0.8147,317
,2014-09-09 14:00,9,0.8148,0.8162,0.8147,0.8162,133
,2014-09-09 14:30,9,0.8163,0.8174,0.8158,0.8169,84
,2014-09-09 15:00,9,0.8167,0.8171,0.8162,0.8171,47
,2014-09-09 15:30,9,0.817,0.8172,0.8168,0.8169,11
,2014-09-09 17:00,10,0.817,0.8171,0.8168,0.8171,31
,2014-09-09 17:30,10,0.8172,0.8176,0.8172,0.8174,24
,2014-09-09 18:00,10,0.8177,0.8177,0.8177,0.8177,3
,2014-09-09 18:30,10,0.8178,0.8181,0.8176,0.8176,14
,2014-09-09 19:00,10,0.8178,0.819,0.8178,0.819,20
,2014-09-09 19:30,10,0.8182,0.8186,0.8182,0.8184,51
,2014-09-09 20:00,10,0.8183,0.8186,0.8183,0.8186,12
,2014-09-09 20:30,10,0.818,0.818,0.8172,0.8172,30
,2014-09-09 21:00,10,0.817,0.817,0.8159,0.816,63
,2014-09-09 21:30,10,0.8158,0.8169,0.8155,0.8169,50
,2014-09-09 22:00,10,0.8168,0.8176,0.8168,0.8172,19
,2014-09-09 22:30,10,0.8175,0.8176,0.8169,0.8169,15
,2014-09-09 23:00,10,0.8167,0.8167,0.8163,0.8166,15
,2014-09-09 23:30,10,0.8167,0.8167,0.816,0.8161,29
,2014-09-10 00:00,10,0.8161,0.8162,0.816,0.8162,34
,2014-09-10 00:30,10,0.8161,0.8162,0.8161,0.8161,13
,2014-09-10 01:00,10,0.8163,0.8166,0.8157,0.816,115
,2014-09-10 01:30,10,0.8163,0.8166,0.8156,0.8156,119
,2014-09-10 02:00,10,0.8154,0.8154,0.8141,0.8143,184
,2014-09-10 02:30,10,0.8143,0.8145,0.8136,0.8139,286
,2014-09-10 03:00,10,0.8138,0.8147,0.8135,0.8142,237
,2014-09-10 03:30,10,0.8144,0.8145,0.8132,0.8142,150
,2014-09-10 04:00,10,0.8145,0.8159,0.8145,0.8156,82
,2014-09-10 04:30,10,0.8156,0.8156,0.815,0.8154,33
,2014-09-10 05:00,10,0.8153,0.8159,0.8151,0.8159,72
,2014-09-10 05:30,10,0.816,0.8166,0.816,0.816,80
,2014-09-10 06:00,10,0.8163,0.8163,0.8147,0.8149,173
,2014-09-10 06:30,10,0.8149,0.8154,0.8147,0.8147,31
,2014-09-10 07:00,10,0.8148,0.8148,0.8139,0.8141,146
,2014-09-10 07:30,10,0.8141,0.8147,0.8136,0.8146,122
,2014-09-10 08:00,10,0.8145,0.8147,0.8137,0.8145,80
,2014-09-10 08:30,10,0.8147,0.8164,0.8146,0.8156,156
,2014-09-10 09:00,10,0.8156,0.816,0.8149,0.816,454
,2014-09-10 09:30,10,0.8161,0.8168,0.816,0.816,286
,2014-09-10 10:00,10,0.816,0.8166,0.8158,0.816,98
,2014-09-10 10:30,10,0.816,0.8169,0.8157,0.8167,179
,2014-09-10 11:00,10,0.8168,0.8169,0.8157,0.8161,115
,2014-09-10 11:30,10,0.8161,0.8169,0.8158,0.8165,31
,2014-09-10 12:00,10,0.8165,0.8166,0.816,0.8163,110
,2014-09-10 12:30,10,0.8166,0.8166,0.816,0.8164,62
,2014-09-10 13:00,10,0.8164,0.8167,0.816,0.8162,156
,2014-09-10 13:30,10,0.8163,0.8164,0.8151,0.8153,236
,2014-09-10 14:00,10,0.8153,0.8158,0.8152,0.8157,120
,2014-09-10 14:30,10,0.816,0.8168,0.816,0.8164,82
,2014-09-10 15:00,10,0.8165,0.8165,0.8156,0.8156,55
,2014-09-10 15:30,10,0.8156,0.8158,0.8143,0.8143,75
,2014-09-10 17:00,11,0.813,0.8133,0.8122,0.8132,67
,2014-09-10 17:30,11,0.8127,0.8127,0.8125,0.8125,21
,2014-09-10 18:00,11,0.8129,0.8129,0.8123,0.8126,179
,2014-09-10 18:30,11,0.8125,0.8125,0.8116,0.8123,199
,2014-09-10 19:00,11,0.8124,0.8139,0.8124,0.8139,126
,2014-09-10 19:30,11,0.8138,0.8142,0.8137,0.8137,107
,2014-09-10 20:00,11,0.8136,0.8138,0.8133,0.8138,240
,2014-09-10 20:30,11,0.8139,0.8149,0.8126,0.8131,681
,2014-09-10 21:00,11,0.8131,0.8131,0.812,0.8125,212
,2014-09-10 21:30,11,0.8124,0.813,0.8123,0.8124,80
,2014-09-10 22:00,11,0.8124,0.8125,0.812,0.8125,17
,2014-09-10 22:30,11,0.8122,0.8123,0.8122,0.8123,5
,2014-09-10 23:00,11,0.8122,0.8122,0.8122,0.8122,1
,2014-09-10 23:30,11,0.8118,0.8118,0.811,0.8114,119
,2014-09-11 00:00,11,0.8114,0.8116,0.811,0.8113,38
,2014-09-11 00:30,11,0.8116,0.8118,0.8109,0.811,119
,2014-09-11 01:00,11,0.8108,0.8114,0.8108,0.8111,194
,2014-09-11 01:30,11,0.8109,0.8113,0.8102,0.8107,144
,2014-09-11 02:00,11,0.8105,0.8116,0.8105,0.8113,123
,2014-09-11 02:30,11,0.8109,0.8117,0.8106,0.8117,90
,2014-09-11 03:00,11,0.8115,0.8116,0.8096,0.8096,154
,2014-09-11 03:30,11,0.8098,0.8102,0.8092,0.8096,185
,2014-09-11 04:00,11,0.8096,0.8105,0.8095,0.8105,134
,2014-09-11 04:30,11,0.8105,0.8111,0.8104,0.8109,128
,2014-09-11 05:00,11,0.8108,0.811,0.8102,0.8102,33
,2014-09-11 05:30,11,0.8101,0.8101,0.8088,0.8099,182
,2014-09-11 06:00,11,0.8098,0.8108,0.8097,0.8101,136
,2014-09-11 06:30,11,0.8099,0.8112,0.8099,0.811,121
,2014-09-11 07:00,11,0.8109,0.8119,0.8105,0.8115,223
,2014-09-11 07:30,11,0.8117,0.8137,0.8117,0.8137,653
,2014-09-11 08:00,11,0.8136,0.8136,0.8114,0.8125,193
,2014-09-11 08:30,11,0.8123,0.8123,0.8109,0.811,296
,2014-09-11 09:00,11,0.8107,0.8124,0.8099,0.8111,522
,2014-09-11 09:30,11,0.8113,0.8122,0.811,0.8112,165
,2014-09-11 10:00,11,0.8112,0.8114,0.8106,0.8109,385
,2014-09-11 10:30,11,0.8109,0.8115,0.8109,0.8115,121
,2014-09-11 11:00,11,0.8113,0.8115,0.8109,0.8114,62
,2014-09-11 11:30,11,0.8115,0.8115,0.8108,0.811,282
,2014-09-11 12:00,11,0.8112,0.8113,0.8108,0.8108,110
,2014-09-11 12:30,11,0.8111,0.8111,0.8106,0.8106,65
,2014-09-11 13:00,11,0.8109,0.811,0.8106,0.8108,63
,2014-09-11 13:30,11,0.8107,0.8107,0.8095,0.8099,273
,2014-09-11 14:00,11,0.81,0.8101,0.809,0.8099,733
,2014-09-11 14:30,11,0.8096,0.8103,0.8095,0.81,49
,2014-09-11 15:00,11,0.81,0.8108,0.81,0.8104,180
,2014-09-11 15:30,11,0.8106,0.8115,0.8105,0.8109,105
,2014-09-11 17:00,12,0.811,0.8112,0.8108,0.8112,88
,2014-09-11 17:30,12,0.8113,0.8123,0.8113,0.8123,242
,2014-09-11 18:00,12,0.8121,0.8123,0.812,0.8122,125
,2014-09-11 18:30,12,0.8121,0.8123,0.811,0.811,373
,2014-09-11 19:00,12,0.811,0.8112,0.8102,0.8102,350
,2014-09-11 19:30,12,0.8101,0.8104,0.8098,0.8102,215
,2014-09-11 20:00,12,0.8104,0.8105,0.8092,0.8095,327
,2014-09-11 20:30,12,0.8095,0.8096,0.8084,0.8093,495
,2014-09-11 21:00,12,0.8094,0.8098,0.8093,0.8096,275
,2014-09-11 21:30,12,0.8096,0.8097,0.8093,0.8094,85
,2014-09-11 22:00,12,0.8094,0.8094,0.8089,0.8091,95
,2014-09-11 22:30,12,0.8091,0.8099,0.8091,0.8096,179
,2014-09-11 23:00,12,0.8097,0.8097,0.8086,0.8087,223
,2014-09-11 23:30,12,0.8089,0.8098,0.8089,0.8098,202
,2014-09-12 00:00,12,0.8098,0.8098,0.8095,0.8097,129
,2014-09-12 00:30,12,0.8098,0.8109,0.8098,0.8106,286
,2014-09-12 01:00,12,0.8107,0.8115,0.8101,0.8115,297
,2014-09-12 01:30,12,0.8113,0.8119,0.811,0.811,464
,2014-09-12 02:00,12,0.811,0.8114,0.8109,0.811,187
,2014-09-12 02:30,12,0.811,0.8118,0.811,0.8116,252
,2014-09-12 03:00,12,0.8116,0.8117,0.8105,0.8107,360
,2014-09-12 03:30,12,0.8108,0.8109,0.8094,0.8094,378
,2014-09-12 04:00,12,0.8095,0.8099,0.8091,0.8097,265
,2014-09-12 04:30,12,0.8098,0.811,0.8098,0.811,533
,2014-09-12 05:00,12,0.8108,0.8111,0.8102,0.8104,321
,2014-09-12 05:30,12,0.8103,0.8103,0.8095,0.8096,353
,2014-09-12 06:00,12,0.8097,0.8103,0.8095,0.8098,202
,2014-09-12 06:30,12,0.8098,0.81,0.8093,0.8095,243
,2014-09-12 07:00,12,0.8095,0.81,0.8093,0.8096,383
,2014-09-12 07:30,12,0.8096,0.8116,0.809,0.8101,1969
,2014-09-12 08:00,12,0.8102,0.8102,0.8081,0.8081,1110
,2014-09-12 08:30,12,0.8082,0.8084,0.8074,0.8077,1330
,2014-09-12 09:00,12,0.8077,0.8092,0.8077,0.8083,1047
,2014-09-12 09:30,12,0.8084,0.8085,0.8078,0.8081,601
,2014-09-12 10:00,12,0.8082,0.8086,0.8075,0.8082,920
,2014-09-12 10:30,12,0.8082,0.8093,0.8079,0.8083,1329
,2014-09-12 11:00,12,0.8082,0.8093,0.8082,0.809,474
,2014-09-12 11:30,12,0.809,0.8095,0.8086,0.8095,224
,2014-09-12 12:00,12,0.8094,0.8099,0.8086,0.8087,540
,2014-09-12 12:30,12,0.8086,0.8086,0.8078,0.8081,258
,2014-09-12 13:00,12,0.808,0.808,0.8076,0.8079,352
,2014-09-12 13:30,12,0.8079,0.8081,0.8073,0.8074,613
,2014-09-12 14:00,12,0.8073,0.8076,0.807,0.8075,410
,2014-09-12 14:30,12,0.8075,0.8078,0.8074,0.8076,190
,2014-09-12 15:00,12,0.8076,0.8077,0.8075,0.8075,92
,2014-09-12 15:30,12,0.8073,0.8077,0.8071,0.8072,77
,2014-09-14 17:00,15,0.8076,0.8079,0.8075,0.8075,141
,2014-09-14 17:30,15,0.8075,0.8076,0.8069,0.8069,217
,2014-09-14 18:00,15,0.8068,0.8074,0.8068,0.8073,174
,2014-09-14 18:30,15,0.8073,0.8078,0.8072,0.8077,144
,2014-09-14 19:00,15,0.8076,0.8076,0.8059,0.806,529
,2014-09-14 19:30,15,0.8059,0.8068,0.8059,0.8068,77
,2014-09-14 20:00,15,0.8066,0.8066,0.8061,0.8066,75
,2014-09-14 20:30,15,0.8066,0.8073,0.8066,0.8071,114
,2014-09-14 21:00,15,0.8071,0.8073,0.806,0.8062,263
,2014-09-14 21:30,15,0.8066,0.8067,0.8061,0.8061,10
,2014-09-14 22:00,15,0.806,0.8064,0.8059,0.8064,41
,2014-09-14 22:30,15,0.8064,0.8075,0.8064,0.8074,310
,2014-09-14 23:00,15,0.8074,0.8074,0.8065,0.8065,166
,2014-09-14 23:30,15,0.8064,0.8064,0.8052,0.8057,420
,2014-09-15 00:00,15,0.8056,0.8061,0.8053,0.8057,181
,2014-09-15 00:30,15,0.8056,0.8067,0.8054,0.8067,321
,2014-09-15 01:00,15,0.8066,0.8067,0.8059,0.8066,558
,2014-09-15 01:30,15,0.8066,0.8083,0.8065,0.8079,804
,2014-09-15 02:00,15,0.8079,0.8081,0.8065,0.807,338
,2014-09-15 02:30,15,0.8069,0.8069,0.8062,0.8066,333
,2014-09-15 03:00,15,0.8067,0.8067,0.8057,0.8059,318
,2014-09-15 03:30,15,0.806,0.8069,0.8057,0.8065,269
,2014-09-15 04:00,15,0.8065,0.8077,0.8065,0.8067,327
,2014-09-15 04:30,15,0.8067,0.8071,0.8064,0.8071,429
,2014-09-15 05:00,15,0.8071,0.8079,0.807,0.8078,446
,2014-09-15 05:30,15,0.8079,0.8083,0.8077,0.8081,189
,2014-09-15 06:00,15,0.8082,0.809,0.8081,0.809,328
,2014-09-15 06:30,15,0.8089,0.8092,0.8086,0.8087,353
,2014-09-15 07:00,15,0.8089,0.8099,0.8087,0.8093,802
,2014-09-15 07:30,15,0.8091,0.8099,0.8088,0.8096,872
,2014-09-15 08:00,15,0.8096,0.8101,0.8092,0.81,691
,2014-09-15 08:30,15,0.81,0.8108,0.8096,0.8107,1374
,2014-09-15 09:00,15,0.8106,0.8107,0.8096,0.81,709
,2014-09-15 09:30,15,0.81,0.81,0.8091,0.8094,572
,2014-09-15 10:00,15,0.8095,0.8095,0.8088,0.8089,469
,2014-09-15 10:30,15,0.809,0.8093,0.8083,0.8093,420
,2014-09-15 11:00,15,0.8092,0.8094,0.8087,0.8093,261
,2014-09-15 11:30,15,0.8093,0.8097,0.8092,0.8096,325
,2014-09-15 12:00,15,0.8096,0.8104,0.8096,0.8104,180
,2014-09-15 12:30,15,0.8104,0.8105,0.8102,0.8104,187
,2014-09-15 13:00,15,0.8104,0.8107,0.8103,0.8104,261
,2014-09-15 13:30,15,0.8105,0.8105,0.8098,0.81,496
,2014-09-15 14:00,15,0.81,0.8104,0.8098,0.8103,558
,2014-09-15 14:30,15,0.8103,0.8106,0.81,0.8102,346
,2014-09-15 15:00,15,0.8102,0.8106,0.81,0.8106,108
,2014-09-15 15:30,15,0.8106,0.8107,0.8103,0.8106,52
,2014-09-15 17:00,16,0.8107,0.8107,0.8103,0.8105,112
,2014-09-15 17:30,16,0.8106,0.8108,0.8105,0.8107,61
,2014-09-15 18:00,16,0.8107,0.8108,0.8106,0.8106,58
,2014-09-15 18:30,16,0.8105,0.8106,0.8104,0.8104,89
,2014-09-15 19:00,16,0.8104,0.8108,0.8101,0.8108,271
,2014-09-15 19:30,16,0.8106,0.8113,0.8104,0.811,177
,2014-09-15 20:00,16,0.8112,0.8122,0.811,0.812,787
,2014-09-15 20:30,16,0.8115,0.813,0.8114,0.8117,310
,2014-09-15 21:00,16,0.8121,0.8122,0.8111,0.8113,290
,2014-09-15 21:30,16,0.8115,0.8118,0.8113,0.8114,40
,2014-09-15 22:00,16,0.8114,0.8116,0.8107,0.8108,329
,2014-09-15 22:30,16,0.8109,0.8111,0.8106,0.8108,68
,2014-09-15 23:00,16,0.8106,0.8108,0.8102,0.8102,64
,2014-09-15 23:30,16,0.8102,0.8102,0.8091,0.8091,437
,2014-09-16 00:00,16,0.8093,0.81,0.8093,0.8096,242
,2014-09-16 00:30,16,0.8096,0.81,0.8091,0.8095,204
,2014-09-16 01:00,16,0.8095,0.8095,0.8083,0.8086,265
,2014-09-16 01:30,16,0.8086,0.8091,0.8082,0.8088,206
,2014-09-16 02:00,16,0.8089,0.8098,0.8085,0.8097,559
,2014-09-16 02:30,16,0.8096,0.8099,0.8093,0.8098,270
,2014-09-16 03:00,16,0.8097,0.8097,0.8084,0.8084,291
,2014-09-16 03:30,16,0.8084,0.8087,0.8083,0.8084,261
,2014-09-16 04:00,16,0.8085,0.8085,0.8075,0.8078,562
,2014-09-16 04:30,16,0.8078,0.8087,0.8078,0.8082,378
,2014-09-16 05:00,16,0.8083,0.8101,0.8081,0.8094,545
,2014-09-16 05:30,16,0.8096,0.8096,0.8086,0.8088,220
,2014-09-16 06:00,16,0.8086,0.8091,0.8085,0.8089,126
,2014-09-16 06:30,16,0.809,0.8093,0.8087,0.8092,269
,2014-09-16 07:00,16,0.8091,0.8098,0.8087,0.8092,519
,2014-09-16 07:30,16,0.8093,0.8096,0.8089,0.8094,334
,2014-09-16 08:00,16,0.8095,0.8097,0.809,0.8091,309
,2014-09-16 08:30,16,0.8092,0.8094,0.8085,0.8086,806
,2014-09-16 09:00,16,0.8085,0.8096,0.8078,0.8081,2969
,2014-09-16 09:30,16,0.8081,0.8087,0.808,0.8082,720
,2014-09-16 10:00,16,0.8082,0.8085,0.8077,0.8083,1036
,2014-09-16 10:30,16,0.8082,0.8139,0.8081,0.8126,3774
,2014-09-16 11:00,16,0.8127,0.8155,0.8125,0.815,3523
,2014-09-16 11:30,16,0.8149,0.8159,0.8137,0.8137,2706
,2014-09-16 12:00,16,0.8136,0.8143,0.8131,0.8138,868
,2014-09-16 12:30,16,0.8139,0.8139,0.8132,0.8137,716
,2014-09-16 13:00,16,0.8136,0.8136,0.8132,0.8134,268
,2014-09-16 13:30,16,0.8134,0.8135,0.8123,0.8127,1015
,2014-09-16 14:00,16,0.8126,0.8131,0.8123,0.8128,309
,2014-09-16 14:30,16,0.8126,0.8132,0.8125,0.8128,468
,2014-09-16 15:00,16,0.8127,0.8132,0.8124,0.8128,199
,2014-09-16 15:30,16,0.8127,0.8132,0.8126,0.8128,59
,2014-09-16 17:00,17,0.8121,0.8124,0.8118,0.8119,193
,2014-09-16 17:30,17,0.812,0.8121,0.8118,0.812,148
,2014-09-16 18:00,17,0.8121,0.8126,0.8121,0.8125,56
,2014-09-16 18:30,17,0.8125,0.8126,0.8119,0.812,145
,2014-09-16 19:00,17,0.8121,0.8121,0.8112,0.8113,118
,2014-09-16 19:30,17,0.8113,0.8114,0.8113,0.8114,22
,2014-09-16 20:00,17,0.8115,0.8115,0.8105,0.8106,521
,2014-09-16 20:30,17,0.8105,0.8107,0.8104,0.8107,106
,2014-09-16 21:00,17,0.8108,0.8113,0.8106,0.8106,264
,2014-09-16 21:30,17,0.8108,0.8108,0.8102,0.8104,473
,2014-09-16 22:00,17,0.8104,0.8109,0.8104,0.8108,65
,2014-09-16 22:30,17,0.8109,0.811,0.8108,0.811,33
,2014-09-16 23:00,17,0.8111,0.8114,0.8111,0.8114,181
,2014-09-16 23:30,17,0.8114,0.8116,0.8114,0.8115,28
,2014-09-17 00:00,17,0.8116,0.8117,0.8106,0.8106,267
,2014-09-17 00:30,17,0.8108,0.8114,0.8107,0.8113,129
,2014-09-17 01:00,17,0.8113,0.8127,0.8109,0.8125,578
,2014-09-17 01:30,17,0.8122,0.8128,0.8118,0.812,257
,2014-09-17 02:00,17,0.812,0.8121,0.8111,0.812,301
,2014-09-17 02:30,17,0.812,0.8121,0.8113,0.8113,155
,2014-09-17 03:00,17,0.8113,0.8118,0.8108,0.8118,315
,2014-09-17 03:30,17,0.8118,0.8118,0.8112,0.8113,210
,2014-09-17 04:00,17,0.8115,0.8117,0.811,0.8112,127
,2014-09-17 04:30,17,0.8112,0.8112,0.8105,0.8105,176
,2014-09-17 05:00,17,0.8106,0.811,0.8104,0.8106,346
,2014-09-17 05:30,17,0.8106,0.8106,0.8101,0.8102,173
,2014-09-17 06:00,17,0.8102,0.8104,0.8101,0.8102,165
,2014-09-17 06:30,17,0.8103,0.8103,0.81,0.8101,193
,2014-09-17 07:00,17,0.8101,0.8104,0.8096,0.8099,449
,2014-09-17 07:30,17,0.8099,0.8126,0.8099,0.811,1472
,2014-09-17 08:00,17,0.811,0.811,0.8099,0.8101,348
,2014-09-17 08:30,17,0.8101,0.8105,0.81,0.8102,547
,2014-09-17 09:00,17,0.8102,0.8106,0.8097,0.8106,565
,2014-09-17 09:30,17,0.8106,0.8106,0.8087,0.809,1167
,2014-09-17 10:00,17,0.8089,0.809,0.8069,0.8072,1199
,2014-09-17 10:30,17,0.8072,0.8079,0.8068,0.8079,591
,2014-09-17 11:00,17,0.8079,0.8082,0.8072,0.8082,326
,2014-09-17 11:30,17,0.8081,0.8085,0.8081,0.8082,348
,2014-09-17 12:00,17,0.8082,0.8085,0.808,0.8083,352
,2014-09-17 12:30,17,0.8082,0.8092,0.8081,0.8088,572
,2014-09-17 13:00,17,0.8084,0.8116,0.803,0.8071,6415
,2014-09-17 13:30,17,0.807,0.8091,0.8047,0.8049,3799
,2014-09-17 14:00,17,0.8048,0.806,0.8027,0.8039,3330
,2014-09-17 14:30,17,0.8038,0.8038,0.8009,0.8031,2174
,2014-09-17 15:00,17,0.803,0.8034,0.8024,0.8031,329
,2014-09-17 15:30,17,0.8028,0.8035,0.8026,0.8031,152
,2014-09-17 17:00,18,0.8023,0.8027,0.8019,0.8023,140
,2014-09-17 17:30,18,0.802,0.8025,0.8012,0.8016,431
,2014-09-17 18:00,18,0.8016,0.8024,0.8016,0.8018,357
,2014-09-17 18:30,18,0.8019,0.8033,0.8019,0.803,105
,2014-09-17 19:00,18,0.8031,0.8041,0.8028,0.804,310
,2014-09-17 19:30,18,0.804,0.8041,0.8031,0.8037,94
,2014-09-17 20:00,18,0.8039,0.8041,0.8034,0.8038,235
,2014-09-17 20:30,18,0.8036,0.8044,0.8036,0.8044,282
,2014-09-17 21:00,18,0.8043,0.8043,0.8042,0.8042,37
,2014-09-17 21:30,18,0.8041,0.8049,0.8039,0.8046,178
,2014-09-17 22:00,18,0.8045,0.8048,0.8043,0.8047,101
,2014-09-17 22:30,18,0.8048,0.8049,0.8041,0.8042,147
,2014-09-17 23:00,18,0.8041,0.8045,0.8036,0.8043,147
,2014-09-17 23:30,18,0.8043,0.8044,0.8038,0.8039,109
,2014-09-18 00:00,18,0.8039,0.8039,0.8036,0.8037,49
,2014-09-18 00:30,18,0.8038,0.8047,0.8038,0.8047,222
,2014-09-18 01:00,18,0.8047,0.8057,0.8046,0.8056,391
,2014-09-18 01:30,18,0.8055,0.8055,0.8045,0.8047,341
,2014-09-18 02:00,18,0.8045,0.8046,0.8028,0.8035,609
,2014-09-18 02:30,18,0.8036,0.8053,0.8033,0.8053,418
,2014-09-18 03:00,18,0.8049,0.8062,0.8047,0.8061,517
,2014-09-18 03:30,18,0.8059,0.8068,0.8057,0.8065,462
,2014-09-18 04:00,18,0.8064,0.8065,0.8054,0.8057,398
,2014-09-18 04:30,18,0.8056,0.8062,0.8054,0.8059,297
,2014-09-18 05:00,18,0.806,0.8063,0.8059,0.806,243
,2014-09-18 05:30,18,0.8059,0.8063,0.8059,0.8062,147
,2014-09-18 06:00,18,0.8062,0.8067,0.806,0.806,217
,2014-09-18 06:30,18,0.8059,0.806,0.8044,0.8045,340
,2014-09-18 07:00,18,0.8046,0.8046,0.8035,0.8038,818
,2014-09-18 07:30,18,0.8036,0.806,0.8026,0.8059,1900
,2014-09-18 08:00,18,0.8058,0.8066,0.8053,0.8054,769
,2014-09-18 08:30,18,0.8054,0.8056,0.8047,0.8054,552
,2014-09-18 09:00,18,0.8053,0.8072,0.805,0.8071,1200
,2014-09-18 09:30,18,0.8072,0.8088,0.8068,0.8077,1895
,2014-09-18 10:00,18,0.8077,0.8082,0.8068,0.807,672
,2014-09-18 10:30,18,0.807,0.8075,0.8067,0.8075,546
,2014-09-18 11:00,18,0.8074,0.808,0.8071,0.8072,188
,2014-09-18 11:30,18,0.8072,0.8078,0.8071,0.8077,277
,2014-09-18 12:00,18,0.8078,0.8078,0.807,0.807,200
,2014-09-18 12:30,18,0.8069,0.807,0.8066,0.8068,172
,2014-09-18 13:00,18,0.8068,0.8071,0.8065,0.8067,120
,2014-09-18 13:30,18,0.8067,0.8074,0.8065,0.8071,767
,2014-09-18 14:00,18,0.8071,0.808,0.8071,0.8079,371
,2014-09-18 14:30,18,0.8078,0.808,0.8074,0.8079,250
,2014-09-18 15:00,18,0.8077,0.8082,0.8075,0.8079,108
,2014-09-18 15:30,18,0.8081,0.8087,0.808,0.8086,58
,2014-09-18 17:00,19,0.8093,0.8098,0.809,0.809,102
,2014-09-18 17:30,19,0.8086,0.8091,0.8085,0.809,243
,2014-09-18 18:00,19,0.8086,0.8087,0.808,0.808,153
,2014-09-18 18:30,19,0.8083,0.8087,0.8083,0.8084,115
,2014-09-18 19:00,19,0.8082,0.8083,0.8074,0.8083,129
,2014-09-18 19:30,19,0.8082,0.809,0.8072,0.808,538
,2014-09-18 20:00,19,0.8082,0.8086,0.8069,0.8069,226
,2014-09-18 20:30,19,0.807,0.807,0.805,0.8065,638
,2014-09-18 21:00,19,0.8067,0.8069,0.8051,0.8062,288
,2014-09-18 21:30,19,0.8062,0.8064,0.8059,0.8063,54
,2014-09-18 22:00,19,0.8063,0.8068,0.8063,0.8065,71
,2014-09-18 22:30,19,0.8066,0.8068,0.806,0.8063,214
,2014-09-18 23:00,19,0.8066,0.8072,0.8066,0.807,106
,2014-09-18 23:30,19,0.8067,0.807,0.8066,0.8069,131
,2014-09-19 00:00,19,0.8066,0.8077,0.8065,0.8076,257
,2014-09-19 00:30,19,0.8076,0.8079,0.8069,0.8079,211
,2014-09-19 01:00,19,0.8077,0.8078,0.8072,0.8073,170
,2014-09-19 01:30,19,0.8071,0.8075,0.8064,0.8066,115
,2014-09-19 02:00,19,0.8068,0.808,0.8066,0.8074,387
,2014-09-19 02:30,19,0.8076,0.8081,0.8067,0.8069,195
,2014-09-19 03:00,19,0.8069,0.8069,0.8056,0.8056,212
,2014-09-19 03:30,19,0.8055,0.8067,0.8052,0.8064,448
,2014-09-19 04:00,19,0.8064,0.807,0.8061,0.8066,274
,2014-09-19 04:30,19,0.8064,0.8075,0.8061,0.8075,189
,2014-09-19 05:00,19,0.8074,0.8083,0.8072,0.8082,235
,2014-09-19 05:30,19,0.8083,0.8084,0.8078,0.8078,178
,2014-09-19 06:00,19,0.8079,0.8081,0.807,0.8073,245
,2014-09-19 06:30,19,0.8073,0.8078,0.8071,0.8075,351
,2014-09-19 07:00,19,0.8074,0.8081,0.807,0.8079,296
,2014-09-19 07:30,19,0.808,0.8105,0.8079,0.8096,1038
,2014-09-19 08:00,19,0.8096,0.8097,0.8088,0.8088,839
,2014-09-19 08:30,19,0.8088,0.8088,0.8069,0.8073,544
,2014-09-19 09:00,19,0.8073,0.8078,0.8063,0.8065,557
,2014-09-19 09:30,19,0.8066,0.8067,0.8048,0.8053,1210
,2014-09-19 10:00,19,0.8053,0.806,0.8051,0.8055,676
,2014-09-19 10:30,19,0.8055,0.8063,0.8049,0.8051,410
,2014-09-19 11:00,19,0.8052,0.8055,0.8044,0.8049,473
,2014-09-19 11:30,19,0.8049,0.8057,0.8048,0.8056,457
,2014-09-19 12:00,19,0.8056,0.8061,0.8055,0.8061,332
,2014-09-19 12:30,19,0.8062,0.8066,0.8059,0.8062,239
,2014-09-19 13:00,19,0.8062,0.8067,0.8061,0.8066,332
,2014-09-19 13:30,19,0.8066,0.8068,0.8062,0.8067,427
,2014-09-19 14:00,19,0.8068,0.8069,0.8065,0.8068,262
,2014-09-19 14:30,19,0.8068,0.8069,0.8059,0.806,314
,2014-09-19 15:00,19,0.806,0.8061,0.8053,0.8058,93
,2014-09-19 15:30,19,0.8056,0.806,0.8051,0.8051,48
,2014-09-21 17:00,22,0.8082,0.8086,0.808,0.8081,97
,2014-09-21 17:30,22,0.8079,0.808,0.8078,0.808,120
,2014-09-21 18:00,22,0.808,0.8086,0.808,0.808,100
,2014-09-21 18:30,22,0.808,0.8083,0.8078,0.8078,62
,2014-09-21 19:00,22,0.8078,0.8083,0.8075,0.8076,86
,2014-09-21 19:30,22,0.8079,0.8086,0.8078,0.8083,173
,2014-09-21 20:00,22,0.8079,0.8083,0.807,0.8083,89
,2014-09-21 20:30,22,0.808,0.8081,0.8077,0.808,94
,2014-09-21 21:00,22,0.808,0.8084,0.8079,0.8079,209
,2014-09-21 21:30,22,0.808,0.8094,0.808,0.8094,156
,2014-09-21 22:00,22,0.8094,0.8103,0.8094,0.81,152
,2014-09-21 22:30,22,0.8099,0.81,0.8092,0.8092,75
,2014-09-21 23:00,22,0.8092,0.8096,0.8089,0.8092,100
,2014-09-21 23:30,22,0.8092,0.8095,0.8089,0.8091,195
,2014-09-22 00:00,22,0.809,0.8091,0.8086,0.809,155
,2014-09-22 00:30,22,0.8088,0.8089,0.8073,0.8077,247
,2014-09-22 01:00,22,0.8075,0.8076,0.806,0.8062,645
,2014-09-22 01:30,22,0.8064,0.8073,0.8061,0.8069,462
,2014-09-22 02:00,22,0.807,0.8074,0.806,0.8066,295
,2014-09-22 02:30,22,0.8066,0.8075,0.8062,0.8063,395
,2014-09-22 03:00,22,0.8064,0.8065,0.8046,0.8053,408
,2014-09-22 03:30,22,0.8054,0.8054,0.8036,0.8036,811
,2014-09-22 04:00,22,0.8036,0.8055,0.8036,0.8055,503
,2014-09-22 04:30,22,0.8054,0.806,0.8048,0.8057,347
,2014-09-22 05:00,22,0.8056,0.8058,0.8052,0.8054,158
,2014-09-22 05:30,22,0.8054,0.806,0.8054,0.8056,144
,2014-09-22 06:00,22,0.8056,0.8057,0.8049,0.8051,95
,2014-09-22 06:30,22,0.8051,0.8051,0.8043,0.8048,184
,2014-09-22 07:00,22,0.8046,0.8051,0.8045,0.8051,299
,2014-09-22 07:30,22,0.8049,0.8054,0.8045,0.8045,424
,2014-09-22 08:00,22,0.8045,0.8047,0.8039,0.8044,297
,2014-09-22 08:30,22,0.8043,0.8047,0.803,0.8046,936
,2014-09-22 09:00,22,0.8047,0.8056,0.8032,0.8032,1376
,2014-09-22 09:30,22,0.8033,0.8054,0.8032,0.8043,787
,2014-09-22 10:00,22,0.8044,0.8054,0.804,0.8054,618
,2014-09-22 10:30,22,0.8053,0.8059,0.8047,0.8055,561
,2014-09-22 11:00,22,0.8057,0.8057,0.8047,0.8048,235
,2014-09-22 11:30,22,0.8047,0.8057,0.8047,0.805,246
,2014-09-22 12:00,22,0.8049,0.8051,0.8046,0.8051,81
,2014-09-22 12:30,22,0.8051,0.8051,0.8045,0.8047,229
,2014-09-22 13:00,22,0.8047,0.805,0.8045,0.8047,269
,2014-09-22 13:30,22,0.8049,0.8057,0.8047,0.8053,708
,2014-09-22 14:00,22,0.8054,0.8066,0.8052,0.8064,688
,2014-09-22 14:30,22,0.8064,0.8066,0.8061,0.8064,164
,2014-09-22 15:00,22,0.8063,0.8065,0.8058,0.8058,64
,2014-09-22 15:30,22,0.8058,0.8058,0.8055,0.8056,30
,2014-09-22 17:00,23,0.8044,0.8047,0.8042,0.8046,76
,2014-09-22 17:30,23,0.8046,0.805,0.8045,0.8047,75
,2014-09-22 18:00,23,0.8049,0.8052,0.8045,0.8046,89
,2014-09-22 18:30,23,0.8045,0.8048,0.8045,0.8046,44
,2014-09-22 19:00,23,0.8045,0.8045,0.8039,0.8039,200
,2014-09-22 19:30,23,0.8041,0.8043,0.8037,0.8042,98
,2014-09-22 20:00,23,0.804,0.805,0.804,0.805,98
,2014-09-22 20:30,23,0.8051,0.8062,0.8049,0.8056,474
,2014-09-22 21:00,23,0.8055,0.8055,0.8038,0.804,447
,2014-09-22 21:30,23,0.8041,0.8049,0.8041,0.8047,76
,2014-09-22 22:00,23,0.8047,0.805,0.8045,0.805,24
,2014-09-22 22:30,23,0.8049,0.805,0.8044,0.8044,67
,2014-09-22 23:00,23,0.8046,0.8064,0.8046,0.8062,214
,2014-09-22 23:30,23,0.8061,0.8063,0.8058,0.8061,53
,2014-09-23 00:00,23,0.8061,0.807,0.8059,0.8067,327
,2014-09-23 00:30,23,0.8067,0.807,0.8061,0.8063,218
,2014-09-23 01:00,23,0.8063,0.8063,0.8056,0.8059,204
,2014-09-23 01:30,23,0.8059,0.806,0.8051,0.8051,213
,2014-09-23 02:00,23,0.8052,0.8062,0.8052,0.8062,419
,2014-09-23 02:30,23,0.8062,0.8072,0.8055,0.8055,688
,2014-09-23 03:00,23,0.8055,0.8063,0.8049,0.8058,405
,2014-09-23 03:30,23,0.8058,0.8068,0.8058,0.8064,253
,2014-09-23 04:00,23,0.8064,0.8073,0.8064,0.8069,305
,2014-09-23 04:30,23,0.8068,0.808,0.8067,0.807,676
,2014-09-23 05:00,23,0.8069,0.8072,0.8062,0.8063,196
,2014-09-23 05:30,23,0.8063,0.8063,0.8053,0.8057,408
,2014-09-23 06:00,23,0.8058,0.8062,0.8051,0.8056,217
,2014-09-23 06:30,23,0.8057,0.8062,0.8056,0.806,290
,2014-09-23 07:00,23,0.806,0.8061,0.8041,0.8045,743
,2014-09-23 07:30,23,0.8044,0.8049,0.8024,0.803,1478
,2014-09-23 08:00,23,0.8028,0.8035,0.8018,0.8018,558
,2014-09-23 08:30,23,0.8018,0.802,0.8001,0.8004,1870
,2014-09-23 09:00,23,0.8003,0.8005,0.799,0.8002,1555
,2014-09-23 09:30,23,0.8002,0.8002,0.7988,0.799,1489
,2014-09-23 10:00,23,0.799,0.7996,0.7981,0.7996,2258
,2014-09-23 10:30,23,0.7996,0.8004,0.7996,0.7999,599
,2014-09-23 11:00,23,0.7999,0.7999,0.7991,0.7992,404
,2014-09-23 11:30,23,0.7991,0.7993,0.7981,0.799,1170
,2014-09-23 12:00,23,0.7991,0.7999,0.7991,0.7999,520
,2014-09-23 12:30,23,0.7999,0.8,0.7997,0.7997,159
,2014-09-23 13:00,23,0.7997,0.8002,0.7994,0.7997,305
,2014-09-23 13:30,23,0.7996,0.8,0.7995,0.7999,419
,2014-09-23 14:00,23,0.7999,0.8004,0.7997,0.8004,450
,2014-09-23 14:30,23,0.8005,0.8008,0.8001,0.8003,359
,2014-09-23 15:00,23,0.8005,0.8007,0.8,0.8003,251
,2014-09-23 15:30,23,0.8003,0.8003,0.7977,0.7988,899
,2014-09-23 17:00,24,0.7999,0.8007,0.7999,0.8007,314
,2014-09-23 17:30,24,0.8007,0.8018,0.8001,0.8009,904
,2014-09-23 18:00,24,0.8008,0.8014,0.8007,0.8009,163
,2014-09-23 18:30,24,0.8008,0.802,0.8007,0.8012,186
,2014-09-23 19:00,24,0.8012,0.8012,0.8,0.8004,276
,2014-09-23 19:30,24,0.8004,0.8005,0.8001,0.8002,52
,2014-09-23 20:00,24,0.8,0.8004,0.7996,0.8004,112
,2014-09-23 20:30,24,0.8005,0.8012,0.8004,0.8009,236
,2014-09-23 21:00,24,0.8009,0.8009,0.8005,0.8007,71
,2014-09-23 21:30,24,0.8008,0.8015,0.8004,0.8011,189
,2014-09-23 22:00,24,0.8011,0.8011,0.8006,0.8011,103
,2014-09-23 22:30,24,0.8013,0.8015,0.8013,0.8013,52
,2014-09-23 23:00,24,0.8015,0.8016,0.8013,0.8015,102
,2014-09-23 23:30,24,0.8015,0.8018,0.8015,0.8018,180
,2014-09-24 00:00,24,0.8016,0.8016,0.801,0.8016,203
,2014-09-24 00:30,24,0.8016,0.8019,0.8015,0.8016,297
,2014-09-24 01:00,24,0.8017,0.8019,0.801,0.8016,240
,2014-09-24 01:30,24,0.8013,0.8023,0.8009,0.8021,414
,2014-09-24 02:00,24,0.8019,0.8028,0.8017,0.8021,510
,2014-09-24 02:30,24,0.8021,0.8023,0.8016,0.8017,195
,2014-09-24 03:00,24,0.8016,0.8016,0.8004,0.8007,445
,2014-09-24 03:30,24,0.8009,0.8011,0.8004,0.8004,151
,2014-09-24 04:00,24,0.8004,0.8004,0.7999,0.8004,242
,2014-09-24 04:30,24,0.8003,0.8009,0.8,0.8002,162
,2014-09-24 05:00,24,0.8004,0.8008,0.8001,0.8008,257
,2014-09-24 05:30,24,0.8008,0.8009,0.8004,0.8004,86
,2014-09-24 06:00,24,0.8004,0.8005,0.7997,0.7999,360
,2014-09-24 06:30,24,0.7999,0.8003,0.7998,0.8,143
,2014-09-24 07:00,24,0.7998,0.8003,0.7994,0.8002,636
,2014-09-24 07:30,24,0.8003,0.8009,0.7994,0.7996,1283
,2014-09-24 08:00,24,0.7996,0.8,0.7989,0.7993,1092
,2014-09-24 08:30,24,0.7993,0.7999,0.7988,0.799,852
,2014-09-24 09:00,24,0.7989,0.7999,0.798,0.7993,1519
,2014-09-24 09:30,24,0.7992,0.8014,0.7991,0.8008,1617
,2014-09-24 10:00,24,0.8008,0.8016,0.799,0.799,1766
,2014-09-24 10:30,24,0.7989,0.8004,0.7989,0.8002,660
,2014-09-24 11:00,24,0.8001,0.8009,0.8001,0.8004,477
,2014-09-24 11:30,24,0.8004,0.8006,0.8001,0.8005,102
,2014-09-24 12:00,24,0.8006,0.8018,0.8004,0.8018,568
,2014-09-24 12:30,24,0.8018,0.8018,0.8009,0.801,489
,2014-09-24 13:00,24,0.8009,0.8009,0.8005,0.8007,228
,2014-09-24 13:30,24,0.8007,0.8008,0.8003,0.8006,764
,2014-09-24 14:00,24,0.8006,0.8014,0.8003,0.8012,494
,2014-09-24 14:30,24,0.8012,0.8012,0.8005,0.8012,250
,2014-09-24 15:00,24,0.8012,0.8021,0.8012,0.8017,199
,2014-09-24 15:30,24,0.8017,0.8017,0.8014,0.8014,46
,2014-09-24 17:00,25,0.8011,0.8014,0.8009,0.8014,50
,2014-09-24 17:30,25,0.8013,0.8013,0.8007,0.8007,23
,2014-09-24 18:00,25,0.8009,0.801,0.8004,0.8009,175
,2014-09-24 18:30,25,0.8007,0.8007,0.7997,0.7998,267
,2014-09-24 19:00,25,0.7999,0.8006,0.7999,0.8004,120
,2014-09-24 19:30,25,0.8002,0.8003,0.7994,0.8003,268
,2014-09-24 20:00,25,0.8004,0.801,0.8003,0.8009,149
,2014-09-24 20:30,25,0.8009,0.801,0.8005,0.8009,63
,2014-09-24 21:00,25,0.8007,0.8007,0.7947,0.7952,3861
,2014-09-24 21:30,25,0.7952,0.7961,0.7941,0.7945,1158
,2014-09-24 22:00,25,0.7943,0.7947,0.7936,0.7936,767
,2014-09-24 22:30,25,0.7936,0.7945,0.7933,0.7943,339
,2014-09-24 23:00,25,0.7943,0.7946,0.7928,0.7932,473
,2014-09-24 23:30,25,0.7932,0.7936,0.793,0.7932,293
,2014-09-25 00:00,25,0.7932,0.7932,0.7926,0.7927,412
,2014-09-25 00:30,25,0.7926,0.7929,0.7919,0.7921,1156
,2014-09-25 01:00,25,0.7919,0.792,0.7901,0.7901,1233
,2014-09-25 01:30,25,0.7901,0.7915,0.7891,0.7896,1173
,2014-09-25 02:00,25,0.7894,0.7903,0.7884,0.7892,1173
,2014-09-25 02:30,25,0.7892,0.7899,0.7885,0.7888,614
,2014-09-25 03:00,25,0.7887,0.7906,0.7883,0.7906,881
,2014-09-25 03:30,25,0.7905,0.7906,0.789,0.7896,381
,2014-09-25 04:00,25,0.7897,0.7903,0.7895,0.7903,542
,2014-09-25 04:30,25,0.7902,0.7902,0.7891,0.7898,371
,2014-09-25 05:00,25,0.7898,0.7904,0.7895,0.7898,286
,2014-09-25 05:30,25,0.7898,0.7902,0.7893,0.7901,1123
,2014-09-25 06:00,25,0.79,0.7901,0.7898,0.7899,156
,2014-09-25 06:30,25,0.7897,0.79,0.789,0.7891,854
,2014-09-25 07:00,25,0.7891,0.7891,0.7872,0.7877,1110
,2014-09-25 07:30,25,0.7875,0.7891,0.7868,0.7875,1622
,2014-09-25 08:00,25,0.7877,0.7879,0.7864,0.7867,664
,2014-09-25 08:30,25,0.7867,0.789,0.7865,0.7883,1828
,2014-09-25 09:00,25,0.7883,0.789,0.7878,0.7886,1178
,2014-09-25 09:30,25,0.7886,0.7899,0.7879,0.7882,2466
,2014-09-25 10:00,25,0.7881,0.7883,0.7855,0.7857,2589
,2014-09-25 10:30,25,0.7857,0.787,0.7854,0.7869,1187
,2014-09-25 11:00,25,0.787,0.7873,0.7852,0.7853,927
,2014-09-25 11:30,25,0.7854,0.7861,0.7854,0.7855,475
,2014-09-25 12:00,25,0.7855,0.7871,0.7851,0.7868,536
,2014-09-25 12:30,25,0.7869,0.7874,0.7865,0.7865,505
,2014-09-25 13:00,25,0.7865,0.7872,0.7863,0.7866,819
,2014-09-25 13:30,25,0.7866,0.7867,0.7856,0.7858,690
,2014-09-25 14:00,25,0.7858,0.7866,0.7856,0.7866,556
,2014-09-25 14:30,25,0.7865,0.7873,0.786,0.7861,687
,2014-09-25 15:00,25,0.7862,0.7866,0.7859,0.7862,83
,2014-09-25 15:30,25,0.7865,0.7866,0.786,0.786,92
,2014-09-25 17:00,26,0.787,0.7876,0.7869,0.7875,122
,2014-09-25 17:30,26,0.7875,0.7882,0.7873,0.7882,168
,2014-09-25 18:00,26,0.7881,0.789,0.7881,0.7886,423
,2014-09-25 18:30,26,0.7887,0.7895,0.7883,0.7886,266
,2014-09-25 19:00,26,0.7885,0.7888,0.7881,0.7887,142
,2014-09-25 19:30,26,0.7887,0.7895,0.7886,0.7891,209
,2014-09-25 20:00,26,0.7892,0.7894,0.7885,0.7886,183
,2014-09-25 20:30,26,0.7887,0.7893,0.7882,0.7888,248
,2014-09-25 21:00,26,0.7887,0.7891,0.7871,0.7871,534
,2014-09-25 21:30,26,0.7872,0.7872,0.7853,0.7861,1348
,2014-09-25 22:00,26,0.786,0.7876,0.786,0.7871,247
,2014-09-25 22:30,26,0.7872,0.7873,0.7866,0.7867,40
,2014-09-25 23:00,26,0.7867,0.7869,0.7852,0.7855,315
,2014-09-25 23:30,26,0.7856,0.7861,0.7842,0.7842,701
,2014-09-26 00:00,26,0.7842,0.7845,0.7828,0.7833,957
,2014-09-26 00:30,26,0.7834,0.7836,0.7826,0.7833,256
,2014-09-26 01:00,26,0.7834,0.7841,0.7833,0.7836,425
,2014-09-26 01:30,26,0.7836,0.7846,0.7826,0.7845,851
,2014-09-26 02:00,26,0.7844,0.7855,0.7842,0.7855,565
,2014-09-26 02:30,26,0.7854,0.7855,0.7846,0.785,367
,2014-09-26 03:00,26,0.785,0.7853,0.7836,0.7845,432
,2014-09-26 03:30,26,0.7845,0.7849,0.7844,0.7849,197
,2014-09-26 04:00,26,0.7846,0.785,0.784,0.7849,251
,2014-09-26 04:30,26,0.7847,0.7857,0.7847,0.7851,450
,2014-09-26 05:00,26,0.7849,0.7868,0.7849,0.7866,877
,2014-09-26 05:30,26,0.7865,0.7868,0.7859,0.7859,264
,2014-09-26 06:00,26,0.786,0.786,0.7845,0.7845,548
,2014-09-26 06:30,26,0.7844,0.7847,0.784,0.7841,599
,2014-09-26 07:00,26,0.7841,0.7846,0.7838,0.7845,768
,2014-09-26 07:30,26,0.7843,0.7849,0.7809,0.7813,2035
,2014-09-26 08:00,26,0.7811,0.7841,0.7811,0.7832,1624
,2014-09-26 08:30,26,0.7833,0.7837,0.7814,0.7818,960
,2014-09-26 09:00,26,0.7817,0.7826,0.7815,0.7817,971
,2014-09-26 09:30,26,0.7818,0.7832,0.7812,0.7825,1087
,2014-09-26 10:00,26,0.7825,0.7833,0.7824,0.783,666
,2014-09-26 10:30,26,0.783,0.7831,0.7814,0.7814,406
,2014-09-26 11:00,26,0.7816,0.7819,0.7811,0.7815,358
,2014-09-26 11:30,26,0.7814,0.7814,0.7801,0.7809,1922
,2014-09-26 12:00,26,0.781,0.7813,0.7807,0.7808,378
,2014-09-26 12:30,26,0.7808,0.7812,0.7807,0.7811,367
,2014-09-26 13:00,26,0.781,0.7811,0.7806,0.7806,460
,2014-09-26 13:30,26,0.7806,0.7808,0.7801,0.7803,382
,2014-09-26 14:00,26,0.7803,0.7809,0.7802,0.7808,520
,2014-09-26 14:30,26,0.7808,0.7809,0.7807,0.7807,107
,2014-09-26 15:00,26,0.7808,0.7812,0.7804,0.7805,239
,2014-09-26 15:30,26,0.7804,0.7814,0.7798,0.7805,344
,2014-09-28 17:00,29,0.7802,0.7808,0.7802,0.7803,157
,2014-09-28 17:30,29,0.7804,0.7804,0.7801,0.7801,116
,2014-09-28 18:00,29,0.7803,0.7805,0.7798,0.78,173
,2014-09-28 18:30,29,0.7799,0.7807,0.7798,0.7802,193
,2014-09-28 19:00,29,0.7804,0.7808,0.7801,0.7805,441
,2014-09-28 19:30,29,0.7807,0.7809,0.7802,0.7803,237
,2014-09-28 20:00,29,0.7802,0.7804,0.7767,0.7771,1199
,2014-09-28 20:30,29,0.7771,0.7771,0.7761,0.7768,895
,2014-09-28 21:00,29,0.7768,0.7768,0.7689,0.7703,6058
,2014-09-28 21:30,29,0.7703,0.7708,0.7648,0.7654,1567
,2014-09-28 22:00,29,0.7653,0.769,0.7653,0.7672,1500
,2014-09-28 22:30,29,0.7672,0.7691,0.7671,0.7688,348
,2014-09-28 23:00,29,0.7687,0.7713,0.7687,0.7706,809
,2014-09-28 23:30,29,0.7707,0.7708,0.7684,0.769,583
,2014-09-29 00:00,29,0.7689,0.7697,0.7686,0.7694,572
,2014-09-29 00:30,29,0.7694,0.7702,0.7686,0.7692,252
,2014-09-29 01:00,29,0.7693,0.7707,0.769,0.7695,783
,2014-09-29 01:30,29,0.7695,0.7706,0.7686,0.7701,598
,2014-09-29 02:00,29,0.7699,0.772,0.7699,0.771,1095
,2014-09-29 02:30,29,0.771,0.7717,0.7703,0.7704,739
,2014-09-29 03:00,29,0.7703,0.7707,0.7691,0.7692,550
,2014-09-29 03:30,29,0.7693,0.7699,0.7684,0.7697,403
,2014-09-29 04:00,29,0.7698,0.7702,0.7691,0.7692,505
,2014-09-29 04:30,29,0.7692,0.7708,0.7691,0.7706,328
,2014-09-29 05:00,29,0.7707,0.7708,0.7697,0.7699,266
,2014-09-29 05:30,29,0.77,0.7712,0.77,0.7707,139
,2014-09-29 06:00,29,0.7708,0.7713,0.77,0.7708,704
,2014-09-29 06:30,29,0.7708,0.7719,0.7708,0.7717,510
,2014-09-29 07:00,29,0.7718,0.7718,0.7708,0.7713,525
,2014-09-29 07:30,29,0.771,0.7725,0.7707,0.7723,1509
,2014-09-29 08:00,29,0.7724,0.773,0.7717,0.7723,1222
,2014-09-29 08:30,29,0.7724,0.7725,0.7718,0.7721,818
,2014-09-29 09:00,29,0.7721,0.7724,0.7701,0.7704,1818
,2014-09-29 09:30,29,0.7704,0.7715,0.7704,0.7709,1155
,2014-09-29 10:00,29,0.7709,0.7732,0.7705,0.7731,1675
,2014-09-29 10:30,29,0.773,0.7738,0.7725,0.7726,879
,2014-09-29 11:00,29,0.7727,0.7729,0.7722,0.7722,357
,2014-09-29 11:30,29,0.7723,0.7725,0.7716,0.7718,262
,2014-09-29 12:00,29,0.7717,0.7722,0.7712,0.7712,441
,2014-09-29 12:30,29,0.7713,0.7716,0.771,0.7711,421
,2014-09-29 13:00,29,0.7712,0.7715,0.771,0.7713,242
,2014-09-29 13:30,29,0.7712,0.7714,0.7708,0.7712,723
,2014-09-29 14:00,29,0.7713,0.7715,0.7712,0.7714,206
,2014-09-29 14:30,29,0.7714,0.7714,0.7709,0.7712,170
,2014-09-29 15:00,29,0.7711,0.7711,0.7703,0.7705,64
,2014-09-29 15:30,29,0.7706,0.7719,0.7706,0.771,242
,2014-09-29 17:00,30,0.7709,0.7713,0.7707,0.7713,61
,2014-09-29 17:30,30,0.7714,0.772,0.7714,0.7716,153
,2014-09-29 18:00,30,0.7717,0.7717,0.7713,0.7714,113
,2014-09-29 18:30,30,0.7714,0.7714,0.7702,0.7709,252
,2014-09-29 19:00,30,0.7708,0.7708,0.7688,0.7696,1029
,2014-09-29 19:30,30,0.7697,0.7701,0.7688,0.7691,270
,2014-09-29 20:00,30,0.7691,0.7701,0.769,0.7699,113
,2014-09-29 20:30,30,0.77,0.7711,0.77,0.7701,405
,2014-09-29 21:00,30,0.7701,0.771,0.7701,0.771,274
,2014-09-29 21:30,30,0.771,0.7728,0.7709,0.7725,372
,2014-09-29 22:00,30,0.7726,0.7758,0.7726,0.7758,1167
,2014-09-29 22:30,30,0.7757,0.7767,0.7741,0.7742,598
,2014-09-29 23:00,30,0.7741,0.7754,0.7736,0.7752,357
,2014-09-29 23:30,30,0.7754,0.7768,0.7748,0.7756,319
,2014-09-30 00:00,30,0.7757,0.776,0.775,0.775,347
,2014-09-30 00:30,30,0.775,0.7753,0.774,0.7744,261
,2014-09-30 01:00,30,0.7745,0.7772,0.7743,0.7772,550
,2014-09-30 01:30,30,0.7771,0.7771,0.7746,0.7747,612
,2014-09-30 02:00,30,0.7745,0.7747,0.7714,0.7719,1199
,2014-09-30 02:30,30,0.7718,0.7731,0.7718,0.773,437
,2014-09-30 03:00,30,0.773,0.7731,0.7714,0.7716,383
,2014-09-30 03:30,30,0.7714,0.7716,0.7692,0.7703,814
,2014-09-30 04:00,30,0.77,0.7709,0.769,0.7698,813
,2014-09-30 04:30,30,0.7698,0.7706,0.7694,0.7698,487
,2014-09-30 05:00,30,0.7697,0.7707,0.7695,0.7705,184
,2014-09-30 05:30,30,0.7704,0.7704,0.7691,0.7691,668
,2014-09-30 06:00,30,0.769,0.7696,0.7681,0.7683,874
,2014-09-30 06:30,30,0.7683,0.7704,0.768,0.7704,833
,2014-09-30 07:00,30,0.7702,0.7714,0.7696,0.7712,638
,2014-09-30 07:30,30,0.7712,0.7722,0.7707,0.7719,830
,2014-09-30 08:00,30,0.7719,0.773,0.7719,0.7726,809
,2014-09-30 08:30,30,0.7727,0.7737,0.7727,0.773,1186
,2014-09-30 09:00,30,0.7731,0.7752,0.7729,0.7752,1170
,2014-09-30 09:30,30,0.7752,0.7755,0.773,0.7736,1524
,2014-09-30 10:00,30,0.7736,0.7751,0.7735,0.7735,1031
,2014-09-30 10:30,30,0.7735,0.7737,0.7726,0.7728,671
,2014-09-30 11:00,30,0.7727,0.773,0.7715,0.7723,706
,2014-09-30 11:30,30,0.7724,0.7731,0.7722,0.7731,207
,2014-09-30 12:00,30,0.7731,0.7738,0.7731,0.7736,313
,2014-09-30 12:30,30,0.7737,0.7739,0.773,0.7734,174
,2014-09-30 13:00,30,0.7733,0.7745,0.7733,0.7742,386
,2014-09-30 13:30,30,0.7741,0.7746,0.7734,0.7736,602
,2014-09-30 14:00,30,0.7737,0.7742,0.7735,0.774,222
,2014-09-30 14:30,30,0.7739,0.7749,0.7738,0.7748,151
,2014-09-30 15:00,30,0.7749,0.775,0.7744,0.7745,235
,2014-09-30 15:30,30,0.7745,0.7752,0.7744,0.7751,85
,2014-09-30 17:00,1,0.7755,0.7757,0.7748,0.7749,79
,2014-09-30 17:30,1,0.7751,0.7757,0.775,0.7755,75
,2014-09-30 18:00,1,0.7755,0.776,0.7754,0.7758,158
,2014-09-30 18:30,1,0.7759,0.7763,0.7744,0.7751,255
,2014-09-30 19:00,1,0.7751,0.7759,0.7751,0.7757,180
,2014-09-30 19:30,1,0.7756,0.7756,0.7735,0.7739,226
,2014-09-30 20:00,1,0.7738,0.7739,0.7725,0.7732,438
,2014-09-30 20:30,1,0.7732,0.7734,0.7713,0.7723,1157
,2014-09-30 21:00,1,0.7723,0.7727,0.7703,0.7721,1333
,2014-09-30 21:30,1,0.7721,0.7727,0.7717,0.7718,479
,2014-09-30 22:00,1,0.7719,0.7721,0.7713,0.7721,204
,2014-09-30 22:30,1,0.772,0.7726,0.7719,0.772,177
,2014-09-30 23:00,1,0.772,0.7722,0.7714,0.7714,136
,2014-09-30 23:30,1,0.7715,0.7715,0.7709,0.7709,229
,2014-10-01 00:00,1,0.7711,0.7726,0.7709,0.7718,231
,2014-10-01 00:30,1,0.7717,0.7733,0.7715,0.7726,279
,2014-10-01 01:00,1,0.7724,0.773,0.7721,0.7729,183
,2014-10-01 01:30,1,0.7728,0.7748,0.7727,0.7745,533
,2014-10-01 02:00,1,0.7745,0.7745,0.7731,0.7735,692
,2014-10-01 02:30,1,0.7735,0.7735,0.771,0.7719,840
,2014-10-01 03:00,1,0.7718,0.7741,0.7716,0.7731,835
,2014-10-01 03:30,1,0.773,0.7744,0.7726,0.774,586
,2014-10-01 04:00,1,0.774,0.7754,0.7739,0.775,754
,2014-10-01 04:30,1,0.7751,0.7753,0.7743,0.7743,638
,2014-10-01 05:00,1,0.7743,0.7743,0.7732,0.7743,438
,2014-10-01 05:30,1,0.7743,0.7747,0.7733,0.7735,301
,2014-10-01 06:00,1,0.7736,0.7739,0.7732,0.7735,180
,2014-10-01 06:30,1,0.7735,0.7739,0.7732,0.7735,181
,2014-10-01 07:00,1,0.7735,0.7756,0.773,0.7756,1895
,2014-10-01 07:30,1,0.7755,0.7764,0.775,0.7759,1438
,2014-10-01 08:00,1,0.776,0.7762,0.7752,0.7755,1214
,2014-10-01 08:30,1,0.7753,0.7771,0.7753,0.7764,1383
,2014-10-01 09:00,1,0.7767,0.7803,0.7767,0.7772,3717
,2014-10-01 09:30,1,0.7773,0.7783,0.7717,0.7721,6881
,2014-10-01 10:00,1,0.7723,0.7734,0.772,0.7728,842
,2014-10-01 10:30,1,0.7728,0.7753,0.7724,0.7752,1560
,2014-10-01 11:00,1,0.7752,0.7754,0.774,0.7745,749
,2014-10-01 11:30,1,0.7745,0.7746,0.7731,0.7732,500
,2014-10-01 12:00,1,0.7732,0.7741,0.7728,0.774,275
,2014-10-01 12:30,1,0.7741,0.7744,0.7735,0.7738,286
,2014-10-01 13:00,1,0.7738,0.7746,0.773,0.7746,792
,2014-10-01 13:30,1,0.7747,0.7751,0.7745,0.7746,631
,2014-10-01 14:00,1,0.7746,0.7751,0.774,0.7751,896
,2014-10-01 14:30,1,0.7747,0.7749,0.7727,0.7729,934
,2014-10-01 15:00,1,0.7729,0.7735,0.772,0.7727,514
,2014-10-01 15:30,1,0.7726,0.7733,0.7726,0.7733,121
,2014-10-01 17:00,2,0.7728,0.773,0.7712,0.7714,202
,2014-10-01 17:30,2,0.7717,0.7722,0.7712,0.7719,224
,2014-10-01 18:00,2,0.7718,0.7728,0.7718,0.7728,142
,2014-10-01 18:30,2,0.7728,0.7736,0.7725,0.7726,151
,2014-10-01 19:00,2,0.7728,0.7738,0.7725,0.773,238
,2014-10-01 19:30,2,0.7729,0.773,0.7726,0.7727,174
,2014-10-01 20:00,2,0.7729,0.7747,0.7729,0.7738,295
,2014-10-01 20:30,2,0.7743,0.7772,0.7743,0.7763,850
,2014-10-01 21:00,2,0.7763,0.7787,0.7762,0.7775,1076
,2014-10-01 21:30,2,0.7778,0.7801,0.7773,0.7796,949
,2014-10-01 22:00,2,0.7797,0.7873,0.7788,0.7833,5945
,2014-10-01 22:30,2,0.7834,0.7839,0.7825,0.7829,820
,2014-10-01 23:00,2,0.783,0.783,0.7812,0.782,760
,2014-10-01 23:30,2,0.7818,0.7832,0.7814,0.7832,515
,2014-10-02 00:00,2,0.7829,0.7832,0.7819,0.782,380
,2014-10-02 00:30,2,0.7819,0.7834,0.7818,0.7829,348
,2014-10-02 01:00,2,0.7828,0.783,0.7808,0.782,510
,2014-10-02 01:30,2,0.7819,0.7819,0.7804,0.7818,485
,2014-10-02 02:00,2,0.7817,0.7824,0.7806,0.7811,733
,2014-10-02 02:30,2,0.7813,0.7825,0.7813,0.7819,281
,2014-10-02 03:00,2,0.7816,0.7829,0.7808,0.7818,761
,2014-10-02 03:30,2,0.7819,0.7847,0.7814,0.7839,1278
,2014-10-02 04:00,2,0.7838,0.7839,0.7811,0.7815,774
,2014-10-02 04:30,2,0.7816,0.782,0.7807,0.7814,1054
,2014-10-02 05:00,2,0.7814,0.7817,0.7806,0.7817,367
,2014-10-02 05:30,2,0.7816,0.7829,0.7816,0.7821,450
,2014-10-02 06:00,2,0.7819,0.7821,0.7813,0.7817,269
,2014-10-02 06:30,2,0.7816,0.7821,0.7806,0.7807,728
,2014-10-02 07:00,2,0.7808,0.7827,0.7806,0.7826,1226
,2014-10-02 07:30,2,0.7823,0.7825,0.7809,0.7822,1451
,2014-10-02 08:00,2,0.782,0.7848,0.7814,0.7835,1541
,2014-10-02 08:30,2,0.7835,0.7835,0.7815,0.782,979
,2014-10-02 09:00,2,0.7819,0.7821,0.7788,0.779,2005
,2014-10-02 09:30,2,0.779,0.7808,0.7781,0.78,2123
,2014-10-02 10:00,2,0.78,0.7809,0.7795,0.7807,802
,2014-10-02 10:30,2,0.7807,0.7824,0.7802,0.7824,1030
,2014-10-02 11:00,2,0.7822,0.7838,0.782,0.7828,1095
,2014-10-02 11:30,2,0.783,0.7855,0.7829,0.7834,1551
,2014-10-02 12:00,2,0.7834,0.7834,0.7819,0.783,922
,2014-10-02 12:30,2,0.7828,0.7833,0.7828,0.7832,310
,2014-10-02 13:00,2,0.7832,0.785,0.7832,0.785,902
,2014-10-02 13:30,2,0.7851,0.7867,0.7836,0.7844,1558
,2014-10-02 14:00,2,0.7843,0.7847,0.7838,0.7844,118
,2014-10-02 14:30,2,0.7844,0.7853,0.7841,0.7843,178
,2014-10-02 15:00,2,0.7841,0.7846,0.7839,0.784,92
,2014-10-02 15:30,2,0.7845,0.7847,0.7842,0.7847,15
,2014-10-02 17:00,3,0.7848,0.7848,0.7842,0.7843,80
,2014-10-02 17:30,3,0.7842,0.7844,0.7839,0.7841,57
,2014-10-02 18:00,3,0.7839,0.7841,0.7837,0.7837,78
,2014-10-02 18:30,3,0.784,0.784,0.7835,0.7835,32
,2014-10-02 19:00,3,0.7834,0.7834,0.7814,0.7823,657
,2014-10-02 19:30,3,0.7821,0.7824,0.7816,0.7819,208
,2014-10-02 20:00,3,0.7821,0.7824,0.7814,0.7816,193
,2014-10-02 20:30,3,0.7816,0.7816,0.7806,0.7806,659
,2014-10-02 21:00,3,0.7806,0.7813,0.7796,0.7806,1268
,2014-10-02 21:30,3,0.7804,0.7813,0.7803,0.7812,112
,2014-10-02 22:00,3,0.7813,0.7817,0.7812,0.7817,107
,2014-10-02 22:30,3,0.7817,0.7817,0.7809,0.7811,91
,2014-10-02 23:00,3,0.781,0.7812,0.7809,0.7809,68
,2014-10-02 23:30,3,0.7811,0.7817,0.7811,0.7815,63
,2014-10-03 00:00,3,0.7815,0.7815,0.781,0.7813,82
,2014-10-03 00:30,3,0.7811,0.7813,0.781,0.7813,73
,2014-10-03 01:00,3,0.7815,0.7816,0.781,0.7814,209
,2014-10-03 01:30,3,0.7815,0.7827,0.7815,0.7822,288
,2014-10-03 02:00,3,0.782,0.7825,0.7819,0.7821,250
,2014-10-03 02:30,3,0.7822,0.7827,0.781,0.781,308
,2014-10-03 03:00,3,0.781,0.7813,0.7805,0.7808,312
,2014-10-03 03:30,3,0.7808,0.7817,0.78,0.7813,417
,2014-10-03 04:00,3,0.7814,0.7814,0.7806,0.7808,174
,2014-10-03 04:30,3,0.7806,0.7807,0.7798,0.7803,410
,2014-10-03 05:00,3,0.7803,0.7805,0.7797,0.7804,965
,2014-10-03 05:30,3,0.7804,0.7805,0.7794,0.7795,820
,2014-10-03 06:00,3,0.7796,0.7811,0.7796,0.7811,977
,2014-10-03 06:30,3,0.7808,0.7809,0.7802,0.7805,278
,2014-10-03 07:00,3,0.7803,0.7812,0.7803,0.7806,651
,2014-10-03 07:30,3,0.7807,0.7807,0.7729,0.7749,3747
,2014-10-03 08:00,3,0.7748,0.7764,0.7718,0.7725,3226
,2014-10-03 08:30,3,0.7726,0.7735,0.7707,0.7722,3847
,2014-10-03 09:00,3,0.7721,0.7721,0.7683,0.7701,5366
,2014-10-03 09:30,3,0.77,0.7703,0.7689,0.7695,1853
,2014-10-03 10:00,3,0.7695,0.7716,0.7694,0.7714,1199
,2014-10-03 10:30,3,0.7713,0.7716,0.7702,0.7716,644
,2014-10-03 11:00,3,0.7715,0.7715,0.7705,0.771,404
,2014-10-03 11:30,3,0.7708,0.771,0.7701,0.7709,517
,2014-10-03 12:00,3,0.7708,0.7711,0.7706,0.7711,135
,2014-10-03 12:30,3,0.7712,0.7713,0.7709,0.7713,165
,2014-10-03 13:00,3,0.7715,0.7717,0.7711,0.7716,274
,2014-10-03 13:30,3,0.7716,0.7717,0.7707,0.7709,476
,2014-10-03 14:00,3,0.7708,0.7713,0.7706,0.771,201
,2014-10-03 14:30,3,0.771,0.7716,0.7709,0.7714,160
,2014-10-03 15:00,3,0.7714,0.7716,0.771,0.7711,69
,2014-10-03 15:30,3,0.7711,0.7718,0.7711,0.7715,81
,2014-10-05 17:00,6,0.7709,0.771,0.7693,0.7694,475
,2014-10-05 17:30,6,0.7694,0.7696,0.7664,0.7668,1176
,2014-10-05 18:00,6,0.7673,0.7678,0.7661,0.7676,397
,2014-10-05 18:30,6,0.7676,0.7681,0.7673,0.7674,147
,2014-10-05 19:00,6,0.7676,0.7696,0.7676,0.7693,457
,2014-10-05 19:30,6,0.7692,0.7695,0.7688,0.7688,204
,2014-10-05 20:00,6,0.769,0.7701,0.7689,0.77,80
,2014-10-05 20:30,6,0.7698,0.7706,0.7695,0.7695,179
,2014-10-05 21:00,6,0.7696,0.7701,0.7695,0.7701,52
,2014-10-05 21:30,6,0.7701,0.7712,0.7701,0.7708,178
,2014-10-05 22:00,6,0.7711,0.772,0.7711,0.7719,389
,2014-10-05 22:30,6,0.7718,0.7718,0.7715,0.7716,99
,2014-10-05 23:00,6,0.7715,0.7715,0.7712,0.7712,63
,2014-10-05 23:30,6,0.7714,0.7714,0.7708,0.7709,35
,2014-10-06 00:00,6,0.771,0.7716,0.771,0.7715,44
,2014-10-06 00:30,6,0.7717,0.7722,0.7715,0.7721,102
,2014-10-06 01:00,6,0.772,0.7736,0.7715,0.7733,567
,2014-10-06 01:30,6,0.7733,0.774,0.773,0.7738,228
,2014-10-06 02:00,6,0.7738,0.7739,0.773,0.7733,257
,2014-10-06 02:30,6,0.7735,0.7741,0.7725,0.7731,646
,2014-10-06 03:00,6,0.7732,0.7734,0.7728,0.7729,279
,2014-10-06 03:30,6,0.773,0.7731,0.772,0.7729,186
,2014-10-06 04:00,6,0.773,0.7734,0.7719,0.7724,458
,2014-10-06 04:30,6,0.7723,0.7731,0.7719,0.773,283
,2014-10-06 05:00,6,0.7726,0.7729,0.7718,0.7722,509
,2014-10-06 05:30,6,0.772,0.7732,0.772,0.7727,211
,2014-10-06 06:00,6,0.7726,0.7733,0.7726,0.7728,117
,2014-10-06 06:30,6,0.7729,0.7745,0.7729,0.7743,607
,2014-10-06 07:00,6,0.7745,0.7758,0.7727,0.7727,1425
,2014-10-06 07:30,6,0.7728,0.773,0.7718,0.7722,826
,2014-10-06 08:00,6,0.7721,0.7722,0.771,0.7712,1406
,2014-10-06 08:30,6,0.7712,0.772,0.7709,0.7717,782
,2014-10-06 09:00,6,0.7717,0.7742,0.7716,0.774,1335
,2014-10-06 09:30,6,0.7738,0.7747,0.7733,0.7735,526
,2014-10-06 10:00,6,0.7735,0.7741,0.773,0.7738,866
,2014-10-06 10:30,6,0.7737,0.7752,0.7736,0.7751,933
,2014-10-06 11:00,6,0.775,0.7753,0.7744,0.7747,620
,2014-10-06 11:30,6,0.7747,0.7751,0.7742,0.7749,524
,2014-10-06 12:00,6,0.775,0.775,0.7735,0.7736,593
,2014-10-06 12:30,6,0.7736,0.7748,0.7736,0.7747,369
,2014-10-06 13:00,6,0.7748,0.7765,0.7748,0.7761,717
,2014-10-06 13:30,6,0.776,0.7779,0.776,0.7775,1306
,2014-10-06 14:00,6,0.7774,0.7777,0.7767,0.7777,381
,2014-10-06 14:30,6,0.7778,0.7814,0.7777,0.7788,2042
,2014-10-06 15:00,6,0.7788,0.78,0.7788,0.7789,247
,2014-10-06 15:30,6,0.7788,0.7789,0.7782,0.7789,148
,2014-10-06 17:00,7,0.7778,0.7783,0.7777,0.7781,117
,2014-10-06 17:30,7,0.7781,0.7795,0.778,0.7784,504
,2014-10-06 18:00,7,0.7783,0.7785,0.778,0.7784,90
,2014-10-06 18:30,7,0.7783,0.7784,0.7778,0.7778,258
,2014-10-06 19:00,7,0.7778,0.7783,0.777,0.7774,341
,2014-10-06 19:30,7,0.7773,0.7773,0.7757,0.7759,349
,2014-10-06 20:00,7,0.7759,0.7765,0.7749,0.7763,317
,2014-10-06 20:30,7,0.7762,0.7762,0.7751,0.7755,251
,2014-10-06 21:00,7,0.7756,0.7756,0.7734,0.7734,318
,2014-10-06 21:30,7,0.7735,0.7744,0.773,0.7741,501
,2014-10-06 22:00,7,0.7743,0.7755,0.7741,0.7747,322
,2014-10-06 22:30,7,0.7747,0.7756,0.7733,0.7747,633
,2014-10-06 23:00,7,0.7749,0.7757,0.7746,0.7751,161
,2014-10-06 23:30,7,0.7749,0.7769,0.7748,0.7755,620
,2014-10-07 00:00,7,0.7757,0.7776,0.7757,0.7774,225
,2014-10-07 00:30,7,0.7771,0.7784,0.7768,0.7775,304
,2014-10-07 01:00,7,0.7774,0.7795,0.7774,0.7787,755
,2014-10-07 01:30,7,0.7788,0.7794,0.7777,0.7791,470
,2014-10-07 02:00,7,0.7792,0.7812,0.7792,0.7803,973
,2014-10-07 02:30,7,0.7802,0.7806,0.7785,0.7797,485
,2014-10-07 03:00,7,0.7794,0.7794,0.7779,0.7781,432
,2014-10-07 03:30,7,0.7782,0.7796,0.7781,0.7791,300
,2014-10-07 04:00,7,0.7795,0.7795,0.7773,0.7778,403
,2014-10-07 04:30,7,0.778,0.778,0.7757,0.776,901
,2014-10-07 05:00,7,0.7761,0.777,0.7751,0.7765,381
,2014-10-07 05:30,7,0.7765,0.7767,0.7755,0.7761,223
,2014-10-07 06:00,7,0.7761,0.7776,0.7759,0.7776,219
,2014-10-07 06:30,7,0.7772,0.7785,0.7769,0.7781,322
,2014-10-07 07:00,7,0.7783,0.7792,0.7774,0.7789,722
,2014-10-07 07:30,7,0.7789,0.7802,0.7784,0.7788,986
,2014-10-07 08:00,7,0.7787,0.782,0.7784,0.7811,1648
,2014-10-07 08:30,7,0.7811,0.782,0.7801,0.7808,1594
,2014-10-07 09:00,7,0.7809,0.7809,0.7788,0.7788,1250
,2014-10-07 09:30,7,0.7787,0.7801,0.7783,0.7796,1361
,2014-10-07 10:00,7,0.7796,0.7799,0.7794,0.7797,871
,2014-10-07 10:30,7,0.7797,0.7798,0.7779,0.778,667
,2014-10-07 11:00,7,0.778,0.7791,0.778,0.7786,290
,2014-10-07 11:30,7,0.7787,0.7796,0.7781,0.7782,488
,2014-10-07 12:00,7,0.7782,0.7786,0.7766,0.7772,757
,2014-10-07 12:30,7,0.7773,0.7776,0.7771,0.7776,227
,2014-10-07 13:00,7,0.7775,0.7785,0.7775,0.7785,338
,2014-10-07 13:30,7,0.7785,0.7786,0.7775,0.7782,556
,2014-10-07 14:00,7,0.7782,0.7796,0.7774,0.7787,504
,2014-10-07 14:30,7,0.7787,0.7793,0.7779,0.7779,270
,2014-10-07 15:00,7,0.7779,0.7786,0.7777,0.7781,131
,2014-10-07 15:30,7,0.778,0.7785,0.7779,0.7782,104
,2014-10-07 17:00,8,0.7774,0.7774,0.7767,0.7767,104
,2014-10-07 17:30,8,0.7767,0.7773,0.7767,0.7772,60
,2014-10-07 18:00,8,0.7775,0.7795,0.7775,0.7795,166
,2014-10-07 18:30,8,0.7794,0.7794,0.7769,0.7771,288
,2014-10-07 19:00,8,0.7771,0.7771,0.7759,0.776,250
,2014-10-07 19:30,8,0.7759,0.7771,0.7759,0.7765,350
,2014-10-07 20:00,8,0.7769,0.7769,0.7738,0.7747,792
,2014-10-07 20:30,8,0.7746,0.7757,0.7742,0.7754,348
,2014-10-07 21:00,8,0.7754,0.7764,0.7753,0.7757,306
,2014-10-07 21:30,8,0.7755,0.7756,0.7749,0.775,118
,2014-10-07 22:00,8,0.775,0.775,0.7737,0.774,648
,2014-10-07 22:30,8,0.7741,0.7743,0.7736,0.774,185
,2014-10-07 23:00,8,0.7741,0.7745,0.7741,0.7741,93
,2014-10-07 23:30,8,0.7743,0.775,0.7742,0.7742,138
,2014-10-08 00:00,8,0.7741,0.7741,0.7731,0.7733,227
,2014-10-08 00:30,8,0.7734,0.7744,0.7732,0.7743,181
,2014-10-08 01:00,8,0.7746,0.7749,0.7742,0.7745,229
,2014-10-08 01:30,8,0.7745,0.7763,0.7744,0.7762,251
,2014-10-08 02:00,8,0.7763,0.7765,0.7748,0.7748,273
,2014-10-08 02:30,8,0.7749,0.7761,0.7749,0.7758,196
,2014-10-08 03:00,8,0.7759,0.7764,0.7754,0.7755,140
,2014-10-08 03:30,8,0.7754,0.7776,0.7754,0.7771,166
,2014-10-08 04:00,8,0.777,0.7785,0.7767,0.7775,601
,2014-10-08 04:30,8,0.7774,0.7774,0.7759,0.7762,239
,2014-10-08 05:00,8,0.7763,0.7767,0.7754,0.776,159
,2014-10-08 05:30,8,0.7758,0.7763,0.7752,0.7754,84
,2014-10-08 06:00,8,0.7754,0.7756,0.7745,0.7746,219
,2014-10-08 06:30,8,0.7747,0.7756,0.7744,0.7747,309
,2014-10-08 07:00,8,0.7746,0.7756,0.7738,0.7756,306
,2014-10-08 07:30,8,0.7758,0.7763,0.7754,0.7763,381
,2014-10-08 08:00,8,0.7759,0.7771,0.7759,0.7762,587
,2014-10-08 08:30,8,0.7762,0.7765,0.7753,0.7753,737
,2014-10-08 09:00,8,0.7753,0.7764,0.7744,0.7752,1426
,2014-10-08 09:30,8,0.7752,0.7754,0.7745,0.7747,1248
,2014-10-08 10:00,8,0.7746,0.7751,0.774,0.7745,722
,2014-10-08 10:30,8,0.7746,0.7749,0.7741,0.7747,367
,2014-10-08 11:00,8,0.7748,0.7754,0.7748,0.7751,232
,2014-10-08 11:30,8,0.775,0.7759,0.7746,0.7757,223
,2014-10-08 12:00,8,0.7757,0.7757,0.7744,0.7744,482
,2014-10-08 12:30,8,0.7744,0.7755,0.7734,0.7749,841
,2014-10-08 13:00,8,0.7749,0.783,0.7748,0.7829,6542
,2014-10-08 13:30,8,0.783,0.7865,0.7829,0.785,4520
,2014-10-08 14:00,8,0.785,0.7854,0.7833,0.7841,1133
,2014-10-08 14:30,8,0.7842,0.7862,0.7833,0.7855,1056
,2014-10-08 15:00,8,0.7854,0.7865,0.7854,0.7856,294
,2014-10-08 15:30,8,0.7854,0.7858,0.7854,0.7857,35
,2014-10-08 17:00,9,0.7845,0.7851,0.7842,0.7844,227
,2014-10-08 17:30,9,0.7844,0.7849,0.7844,0.7845,70
,2014-10-08 18:00,9,0.7848,0.7852,0.7846,0.7852,192
,2014-10-08 18:30,9,0.7853,0.7866,0.785,0.7855,399
,2014-10-08 19:00,9,0.7856,0.7859,0.7847,0.785,316
,2014-10-08 19:30,9,0.7853,0.7871,0.7841,0.7868,1265
,2014-10-08 20:00,9,0.7866,0.7888,0.7866,0.7871,1457
,2014-10-08 20:30,9,0.7872,0.7882,0.7871,0.788,410
,2014-10-08 21:00,9,0.7879,0.7892,0.7874,0.7874,485
,2014-10-08 21:30,9,0.7872,0.7878,0.7863,0.7867,730
,2014-10-08 22:00,9,0.7868,0.7896,0.7866,0.7895,839
,2014-10-08 22:30,9,0.7894,0.7898,0.7888,0.7892,453
,2014-10-08 23:00,9,0.7893,0.79,0.7892,0.7895,217
,2014-10-08 23:30,9,0.7894,0.7901,0.7894,0.7898,206
,2014-10-09 00:00,9,0.7898,0.7899,0.7884,0.7886,174
,2014-10-09 00:30,9,0.789,0.7892,0.7886,0.7886,115
,2014-10-09 01:00,9,0.7887,0.7893,0.7878,0.788,348
,2014-10-09 01:30,9,0.7881,0.7899,0.7881,0.7894,511
,2014-10-09 02:00,9,0.7894,0.7903,0.7889,0.7894,540
,2014-10-09 02:30,9,0.7892,0.7926,0.789,0.7922,1100
,2014-10-09 03:00,9,0.7922,0.7925,0.7908,0.7914,690
,2014-10-09 03:30,9,0.7913,0.7913,0.7889,0.7891,452
,2014-10-09 04:00,9,0.7891,0.7894,0.7877,0.7887,720
,2014-10-09 04:30,9,0.7886,0.7895,0.7884,0.7887,451
,2014-10-09 05:00,9,0.7888,0.7899,0.7884,0.7891,222
,2014-10-09 05:30,9,0.7891,0.7905,0.7891,0.7905,309
,2014-10-09 06:00,9,0.7905,0.7913,0.7901,0.7903,395
,2014-10-09 06:30,9,0.7903,0.7911,0.7894,0.7894,236
,2014-10-09 07:00,9,0.7893,0.7898,0.7876,0.7879,989
,2014-10-09 07:30,9,0.7877,0.7884,0.7866,0.7879,1088
,2014-10-09 08:00,9,0.7876,0.7882,0.7852,0.7854,1347
,2014-10-09 08:30,9,0.7854,0.7877,0.7854,0.7873,1235
,2014-10-09 09:00,9,0.7872,0.7879,0.7863,0.7874,892
,2014-10-09 09:30,9,0.7874,0.7874,0.7855,0.7863,1213
,2014-10-09 10:00,9,0.7864,0.7869,0.7824,0.7832,3188
,2014-10-09 10:30,9,0.7832,0.7833,0.7808,0.7814,2280
,2014-10-09 11:00,9,0.7814,0.782,0.7806,0.781,1802
,2014-10-09 11:30,9,0.7811,0.7821,0.7798,0.7818,1471
,2014-10-09 12:00,9,0.7817,0.7826,0.7813,0.7818,756
,2014-10-09 12:30,9,0.7818,0.7824,0.7811,0.7813,455
,2014-10-09 13:00,9,0.7814,0.7818,0.78,0.7802,778
,2014-10-09 13:30,9,0.7802,0.7807,0.7795,0.7806,707
,2014-10-09 14:00,9,0.7806,0.7812,0.7799,0.7802,805
,2014-10-09 14:30,9,0.7802,0.7811,0.7801,0.7807,265
,2014-10-09 15:00,9,0.7806,0.7816,0.7806,0.7816,201
,2014-10-09 15:30,9,0.7816,0.782,0.7814,0.7819,97
,2014-10-09 17:00,10,0.7817,0.7818,0.7806,0.7811,262
,2014-10-09 17:30,10,0.781,0.781,0.7804,0.7809,106
,2014-10-09 18:00,10,0.7808,0.7817,0.7808,0.7812,100
,2014-10-09 18:30,10,0.7811,0.7817,0.7809,0.781,71
,2014-10-09 19:00,10,0.781,0.7817,0.7803,0.7812,265
,2014-10-09 19:30,10,0.7811,0.7813,0.7803,0.7813,158
,2014-10-09 20:00,10,0.7811,0.7823,0.7811,0.782,152
,2014-10-09 20:30,10,0.7821,0.7825,0.782,0.7824,224
,2014-10-09 21:00,10,0.7823,0.7828,0.7821,0.7821,102
,2014-10-09 21:30,10,0.7822,0.7824,0.7809,0.7812,210
,2014-10-09 22:00,10,0.7811,0.7811,0.78,0.7804,171
,2014-10-09 22:30,10,0.7804,0.7817,0.7804,0.7817,340
,2014-10-09 23:00,10,0.7815,0.7821,0.7815,0.7821,36
,2014-10-09 23:30,10,0.7821,0.7826,0.7817,0.7817,108
,2014-10-10 00:00,10,0.7817,0.782,0.7811,0.7819,170
,2014-10-10 00:30,10,0.782,0.7823,0.7814,0.7816,150
,2014-10-10 01:00,10,0.7817,0.782,0.7812,0.7812,169
,2014-10-10 01:30,10,0.7813,0.7814,0.7792,0.7804,447
,2014-10-10 02:00,10,0.7802,0.7806,0.7788,0.7794,700
,2014-10-10 02:30,10,0.7794,0.7798,0.7773,0.7777,472
,2014-10-10 03:00,10,0.7776,0.778,0.7756,0.7766,680
,2014-10-10 03:30,10,0.7766,0.7787,0.7766,0.7786,518
,2014-10-10 04:00,10,0.7787,0.7788,0.7768,0.7774,483
,2014-10-10 04:30,10,0.7771,0.7775,0.7762,0.777,256
,2014-10-10 05:00,10,0.7771,0.7778,0.7758,0.776,655
,2014-10-10 05:30,10,0.7761,0.7779,0.7761,0.7774,349
,2014-10-10 06:00,10,0.7775,0.7784,0.7768,0.7771,332
,2014-10-10 06:30,10,0.7771,0.7773,0.7764,0.7772,109
,2014-10-10 07:00,10,0.7771,0.7777,0.7754,0.7757,357
,2014-10-10 07:30,10,0.7757,0.7769,0.7752,0.7764,1222
,2014-10-10 08:00,10,0.7768,0.7792,0.7767,0.7792,558
,2014-10-10 08:30,10,0.7792,0.7796,0.7783,0.7784,1206
,2014-10-10 09:00,10,0.7783,0.7784,0.7762,0.7765,1379
,2014-10-10 09:30,10,0.7764,0.7782,0.776,0.7782,1109
,2014-10-10 10:00,10,0.7781,0.7787,0.7775,0.7775,1015
,2014-10-10 10:30,10,0.7774,0.7787,0.7773,0.7783,331
,2014-10-10 11:00,10,0.7783,0.7794,0.7783,0.7787,469
,2014-10-10 11:30,10,0.7788,0.7797,0.7788,0.7791,395
,2014-10-10 12:00,10,0.7791,0.7791,0.7776,0.7778,374
,2014-10-10 12:30,10,0.7779,0.778,0.7771,0.7778,296
,2014-10-10 13:00,10,0.7778,0.7779,0.7769,0.7772,224
,2014-10-10 13:30,10,0.7774,0.7775,0.7767,0.7769,363
,2014-10-10 14:00,10,0.7768,0.7771,0.7764,0.7765,253
,2014-10-10 14:30,10,0.7766,0.7767,0.7753,0.7759,416
,2014-10-10 15:00,10,0.7758,0.7766,0.7756,0.7764,283
,2014-10-10 15:30,10,0.7764,0.7767,0.7762,0.7765,328
,2014-10-12 17:00,13,0.7761,0.7765,0.7754,0.7761,306
,2014-10-12 17:30,13,0.776,0.7764,0.7747,0.7763,812
,2014-10-12 18:00,13,0.7764,0.7781,0.7762,0.7779,638
,2014-10-12 18:30,13,0.778,0.7782,0.7774,0.778,185
,2014-10-12 19:00,13,0.7781,0.7784,0.7768,0.7781,328
,2014-10-12 19:30,13,0.778,0.7791,0.7779,0.7791,311
,2014-10-12 20:00,13,0.7792,0.7805,0.7789,0.7805,283
,2014-10-12 20:30,13,0.7804,0.7821,0.7804,0.782,846
,2014-10-12 21:00,13,0.782,0.7838,0.781,0.7838,469
,2014-10-12 21:30,13,0.7836,0.7836,0.7821,0.7823,383
,2014-10-12 22:00,13,0.7826,0.783,0.7812,0.7814,457
,2014-10-12 22:30,13,0.7816,0.7826,0.7815,0.7825,152
,2014-10-12 23:00,13,0.7824,0.7831,0.7823,0.7825,196
,2014-10-12 23:30,13,0.7824,0.7824,0.7817,0.7822,147
,2014-10-13 00:00,13,0.7823,0.7823,0.7813,0.7814,120
,2014-10-13 00:30,13,0.7815,0.7824,0.7813,0.782,161
,2014-10-13 01:00,13,0.7819,0.7826,0.7806,0.7811,280
,2014-10-13 01:30,13,0.7812,0.7816,0.7802,0.7802,234
,2014-10-13 02:00,13,0.7802,0.7806,0.7794,0.7798,241
,2014-10-13 02:30,13,0.7797,0.7808,0.7795,0.7808,291
,2014-10-13 03:00,13,0.781,0.7818,0.7807,0.7813,448
,2014-10-13 03:30,13,0.7815,0.782,0.7808,0.781,398
,2014-10-13 04:00,13,0.7809,0.7812,0.7806,0.7812,113
,2014-10-13 04:30,13,0.7813,0.7823,0.7809,0.7818,243
,2014-10-13 05:00,13,0.7819,0.7836,0.7819,0.7832,304
,2014-10-13 05:30,13,0.7831,0.7831,0.7825,0.7826,120
,2014-10-13 06:00,13,0.783,0.7838,0.7828,0.7837,122
,2014-10-13 06:30,13,0.7838,0.7838,0.7826,0.7827,264
,2014-10-13 07:00,13,0.7827,0.7835,0.7822,0.7832,349
,2014-10-13 07:30,13,0.7834,0.7844,0.7831,0.7842,443
,2014-10-13 08:00,13,0.7841,0.7845,0.7837,0.7843,490
,2014-10-13 08:30,13,0.7843,0.7849,0.784,0.7843,593
,2014-10-13 09:00,13,0.7844,0.7844,0.7828,0.7828,764
,2014-10-13 09:30,13,0.7828,0.7828,0.7812,0.7816,613
,2014-10-13 10:00,13,0.7815,0.7818,0.7805,0.7814,717
,2014-10-13 10:30,13,0.7814,0.7832,0.7814,0.7821,265
,2014-10-13 11:00,13,0.7822,0.7822,0.7816,0.7821,222
,2014-10-13 11:30,13,0.7822,0.7822,0.7814,0.7818,306
,2014-10-13 12:00,13,0.7819,0.7835,0.7818,0.7832,998
,2014-10-13 12:30,13,0.7832,0.7835,0.7831,0.7833,115
,2014-10-13 13:00,13,0.7833,0.7835,0.7829,0.7835,122
,2014-10-13 13:30,13,0.7834,0.7837,0.7832,0.7835,439
,2014-10-13 14:00,13,0.7834,0.7844,0.7832,0.7844,603
,2014-10-13 14:30,13,0.7845,0.7849,0.7833,0.7833,685
,2014-10-13 15:00,13,0.7833,0.7846,0.7831,0.7846,216
,2014-10-13 15:30,13,0.7848,0.7851,0.7842,0.7843,176
,2014-10-13 17:00,14,0.784,0.7842,0.7835,0.7839,95
,2014-10-13 17:30,14,0.7838,0.7841,0.7835,0.7835,54
,2014-10-13 18:00,14,0.7836,0.7836,0.7826,0.783,235
,2014-10-13 18:30,14,0.7829,0.7829,0.7821,0.7821,97
,2014-10-13 19:00,14,0.7819,0.782,0.7809,0.7817,270
,2014-10-13 19:30,14,0.7815,0.7828,0.7812,0.7828,130
,2014-10-13 20:00,14,0.7827,0.7844,0.7827,0.7844,261
,2014-10-13 20:30,14,0.7845,0.7864,0.7843,0.7859,436
,2014-10-13 21:00,14,0.7858,0.7868,0.7851,0.7862,519
,2014-10-13 21:30,14,0.7864,0.7865,0.7856,0.7856,122
,2014-10-13 22:00,14,0.7858,0.7861,0.7852,0.7852,102
,2014-10-13 22:30,14,0.7854,0.7855,0.7848,0.785,196
,2014-10-13 23:00,14,0.7851,0.7851,0.7841,0.7847,192
,2014-10-13 23:30,14,0.7848,0.7855,0.7842,0.7852,229
,2014-10-14 00:00,14,0.7853,0.7857,0.7848,0.7857,192
,2014-10-14 00:30,14,0.7857,0.7857,0.7842,0.7843,170
,2014-10-14 01:00,14,0.7842,0.7849,0.7835,0.7841,197
,2014-10-14 01:30,14,0.7839,0.7846,0.7839,0.7841,109
,2014-10-14 02:00,14,0.7841,0.7841,0.7821,0.7827,325
,2014-10-14 02:30,14,0.7825,0.7825,0.7818,0.7822,127
,2014-10-14 03:00,14,0.7821,0.7821,0.7806,0.7809,552
,2014-10-14 03:30,14,0.7811,0.7829,0.7809,0.7825,508
,2014-10-14 04:00,14,0.7822,0.7827,0.7803,0.7809,687
,2014-10-14 04:30,14,0.7808,0.7811,0.7795,0.7801,476
,2014-10-14 05:00,14,0.7801,0.7815,0.78,0.7814,343
,2014-10-14 05:30,14,0.781,0.7814,0.7798,0.7814,409
,2014-10-14 06:00,14,0.7813,0.7813,0.7801,0.7811,268
,2014-10-14 06:30,14,0.7812,0.7817,0.7801,0.7816,569
,2014-10-14 07:00,14,0.7815,0.7826,0.7813,0.7826,444
,2014-10-14 07:30,14,0.7825,0.783,0.7816,0.7823,996
,2014-10-14 08:00,14,0.7825,0.7826,0.7813,0.7816,591
,2014-10-14 08:30,14,0.7816,0.7819,0.7803,0.7807,645
,2014-10-14 09:00,14,0.7808,0.7813,0.7804,0.7812,856
,2014-10-14 09:30,14,0.7812,0.7815,0.7802,0.7804,648
,2014-10-14 10:00,14,0.7804,0.781,0.78,0.7807,399
,2014-10-14 10:30,14,0.7807,0.7807,0.7801,0.7806,152
,2014-10-14 11:00,14,0.7806,0.7809,0.7804,0.7804,203
,2014-10-14 11:30,14,0.7804,0.7808,0.7802,0.7805,133
,2014-10-14 12:00,14,0.7806,0.7811,0.7805,0.7806,230
,2014-10-14 12:30,14,0.7806,0.7809,0.7802,0.7804,181
,2014-10-14 13:00,14,0.7804,0.7806,0.7788,0.7793,437
,2014-10-14 13:30,14,0.779,0.7793,0.7785,0.7786,938
,2014-10-14 14:00,14,0.7787,0.7791,0.7774,0.7784,629
,2014-10-14 14:30,14,0.7785,0.7788,0.778,0.7787,205
,2014-10-14 15:00,14,0.7786,0.7792,0.7784,0.7791,117
,2014-10-14 15:30,14,0.7792,0.7797,0.7792,0.7797,61
,2014-10-14 17:00,15,0.779,0.7791,0.7785,0.779,197
,2014-10-14 17:30,15,0.7789,0.7791,0.7784,0.7786,105
,2014-10-14 18:00,15,0.7786,0.7786,0.7779,0.778,31
,2014-10-14 18:30,15,0.7779,0.7783,0.7774,0.7782,145
,2014-10-14 19:00,15,0.7782,0.7787,0.7775,0.7787,153
,2014-10-14 19:30,15,0.7787,0.7787,0.7767,0.777,207
,2014-10-14 20:00,15,0.777,0.7778,0.7761,0.7769,410
,2014-10-14 20:30,15,0.7764,0.7783,0.7759,0.778,327
,2014-10-14 21:00,15,0.7779,0.7783,0.7779,0.7782,200
,2014-10-14 21:30,15,0.778,0.7788,0.7779,0.7786,77
,2014-10-14 22:00,15,0.7788,0.7799,0.7787,0.7792,257
,2014-10-14 22:30,15,0.779,0.7796,0.7788,0.7795,115
,2014-10-14 23:00,15,0.7792,0.7797,0.779,0.7791,36
,2014-10-14 23:30,15,0.7791,0.7791,0.7782,0.7789,170
,2014-10-15 00:00,15,0.7787,0.7805,0.7787,0.7794,256
,2014-10-15 00:30,15,0.7794,0.7794,0.7785,0.7786,233
,2014-10-15 01:00,15,0.7786,0.7797,0.7785,0.7788,157
,2014-10-15 01:30,15,0.779,0.781,0.779,0.7795,356
,2014-10-15 02:00,15,0.7796,0.7801,0.7786,0.7791,263
,2014-10-15 02:30,15,0.7788,0.7795,0.778,0.779,536
,2014-10-15 03:00,15,0.7789,0.7794,0.778,0.7793,433
,2014-10-15 03:30,15,0.7794,0.7795,0.7786,0.779,217
,2014-10-15 04:00,15,0.7789,0.7792,0.778,0.7788,195
,2014-10-15 04:30,15,0.7787,0.7788,0.7773,0.7775,318
,2014-10-15 05:00,15,0.7779,0.779,0.7776,0.779,261
,2014-10-15 05:30,15,0.7787,0.7789,0.778,0.7783,120
,2014-10-15 06:00,15,0.7785,0.779,0.7782,0.7789,192
,2014-10-15 06:30,15,0.7788,0.7804,0.7785,0.78,493
,2014-10-15 07:00,15,0.7798,0.7807,0.7795,0.7802,313
,2014-10-15 07:30,15,0.7805,0.787,0.7805,0.7854,3955
,2014-10-15 08:00,15,0.7854,0.7882,0.7847,0.7879,2339
,2014-10-15 08:30,15,0.7881,0.7947,0.7878,0.7945,3514
,2014-10-15 09:00,15,0.7857,0.7897,0.7856,0.7865,2649
,2014-10-15 09:30,15,0.7864,0.7894,0.7862,0.7877,2678
,2014-10-15 10:00,15,0.7878,0.7894,0.7873,0.7881,1219
,2014-10-15 10:30,15,0.788,0.789,0.7876,0.7887,738
,2014-10-15 11:00,15,0.7889,0.7896,0.7884,0.7892,639
,2014-10-15 11:30,15,0.7892,0.7928,0.7891,0.7903,2088
,2014-10-15 12:00,15,0.7904,0.7905,0.7886,0.7888,1915
,2014-10-15 12:30,15,0.7889,0.7901,0.7887,0.7893,944
,2014-10-15 13:00,15,0.7892,0.7919,0.7891,0.7906,1275
,2014-10-15 13:30,15,0.7909,0.7915,0.7904,0.7911,767
,2014-10-15 14:00,15,0.7911,0.793,0.791,0.792,525
,2014-10-15 14:30,15,0.7922,0.7941,0.7921,0.7939,670
,2014-10-15 15:00,15,0.7938,0.7948,0.7929,0.7942,765
,2014-10-15 15:30,15,0.7946,0.7946,0.7936,0.7941,295
,2014-10-15 17:00,16,0.7932,0.7935,0.7925,0.7928,62
,2014-10-15 17:30,16,0.7927,0.7928,0.7919,0.7927,304
,2014-10-15 18:00,16,0.7928,0.7929,0.7916,0.7917,125
,2014-10-15 18:30,16,0.7918,0.7922,0.7914,0.792,189
,2014-10-15 19:00,16,0.7919,0.794,0.7913,0.7937,356
,2014-10-15 19:30,16,0.7936,0.7941,0.7926,0.7936,647
,2014-10-15 20:00,16,0.7937,0.7941,0.7935,0.794,228
,2014-10-15 20:30,16,0.7937,0.7944,0.7937,0.7942,930
,2014-10-15 21:00,16,0.7939,0.7946,0.7933,0.7944,462
,2014-10-15 21:30,16,0.7944,0.7952,0.7939,0.7948,518
,2014-10-15 22:00,16,0.7948,0.795,0.7935,0.7942,254
,2014-10-15 22:30,16,0.7941,0.7941,0.7928,0.7929,85
,2014-10-15 23:00,16,0.7931,0.7935,0.7926,0.7928,107
,2014-10-15 23:30,16,0.7927,0.7948,0.7927,0.7947,305
,2014-10-16 00:00,16,0.7947,0.7949,0.7937,0.794,84
,2014-10-16 00:30,16,0.7939,0.7952,0.7937,0.7944,225
,2014-10-16 01:00,16,0.7944,0.7945,0.7918,0.7922,503
,2014-10-16 01:30,16,0.7923,0.7929,0.7911,0.7918,246
,2014-10-16 02:00,16,0.7916,0.793,0.791,0.791,632
,2014-10-16 02:30,16,0.791,0.7922,0.7888,0.791,1514
,2014-10-16 03:00,16,0.7909,0.7916,0.7895,0.7897,473
,2014-10-16 03:30,16,0.7895,0.7902,0.7884,0.7885,508
,2014-10-16 04:00,16,0.7886,0.7894,0.787,0.7878,831
,2014-10-16 04:30,16,0.7879,0.7879,0.7841,0.7845,1537
,2014-10-16 05:00,16,0.7844,0.7878,0.7842,0.7872,2142
,2014-10-16 05:30,16,0.7872,0.7879,0.7864,0.7872,508
,2014-10-16 06:00,16,0.7872,0.7876,0.7865,0.7865,443
,2014-10-16 06:30,16,0.7866,0.7886,0.7866,0.7869,364
,2014-10-16 07:00,16,0.7869,0.7874,0.7858,0.7864,624
,2014-10-16 07:30,16,0.7862,0.7867,0.7847,0.7858,1084
,2014-10-16 08:00,16,0.7857,0.7865,0.7853,0.7863,829
,2014-10-16 08:30,16,0.786,0.7886,0.786,0.7874,1362
,2014-10-16 09:00,16,0.7875,0.7889,0.786,0.7875,1805
,2014-10-16 09:30,16,0.7878,0.7917,0.7878,0.7902,2622
,2014-10-16 10:00,16,0.7902,0.7934,0.7895,0.793,1115
,2014-10-16 10:30,16,0.793,0.7933,0.7904,0.7917,1244
,2014-10-16 11:00,16,0.7916,0.7927,0.791,0.7914,556
,2014-10-16 11:30,16,0.7914,0.792,0.7911,0.792,247
,2014-10-16 12:00,16,0.792,0.793,0.7911,0.7913,648
,2014-10-16 12:30,16,0.7913,0.7919,0.7904,0.7904,349
,2014-10-16 13:00,16,0.7904,0.7907,0.7897,0.7902,678
,2014-10-16 13:30,16,0.7903,0.7906,0.7897,0.7897,431
,2014-10-16 14:00,16,0.7899,0.7905,0.7894,0.7899,200
,2014-10-16 14:30,16,0.79,0.7901,0.7893,0.7895,151
,2014-10-16 15:00,16,0.7895,0.7904,0.7894,0.7899,83
,2014-10-16 15:30,16,0.79,0.7909,0.7899,0.7909,106
,2014-10-16 17:00,17,0.7894,0.7907,0.7832,0.7896,994
,2014-10-16 17:30,17,0.7898,0.79,0.7874,0.7888,674
,2014-10-16 18:00,17,0.7894,0.7902,0.7888,0.7901,165
,2014-10-16 18:30,17,0.7901,0.7905,0.7899,0.79,35
,2014-10-16 19:00,17,0.7901,0.7911,0.7901,0.7905,121
,2014-10-16 19:30,17,0.7906,0.7906,0.7891,0.7895,152
,2014-10-16 20:00,17,0.7894,0.7908,0.7894,0.7901,131
,2014-10-16 20:30,17,0.79,0.7915,0.7899,0.7913,197
,2014-10-16 21:00,17,0.7911,0.7911,0.7898,0.7903,133
,2014-10-16 21:30,17,0.7903,0.7904,0.7894,0.7894,176
,2014-10-16 22:00,17,0.7893,0.7894,0.7886,0.7886,244
,2014-10-16 22:30,17,0.7886,0.789,0.7881,0.7884,131
,2014-10-16 23:00,17,0.7884,0.7896,0.7882,0.7892,136
,2014-10-16 23:30,17,0.7892,0.7892,0.7888,0.7888,79
,2014-10-17 00:00,17,0.789,0.7901,0.7885,0.7896,180
,2014-10-17 00:30,17,0.7899,0.7901,0.789,0.79,145
,2014-10-17 01:00,17,0.7896,0.7901,0.7895,0.79,65
,2014-10-17 01:30,17,0.79,0.7901,0.7884,0.7892,273
,2014-10-17 02:00,17,0.7892,0.7899,0.7887,0.7895,244
,2014-10-17 02:30,17,0.7898,0.7907,0.7897,0.7903,348
,2014-10-17 03:00,17,0.7902,0.7908,0.7889,0.7892,434
,2014-10-17 03:30,17,0.789,0.7916,0.7888,0.7914,363
,2014-10-17 04:00,17,0.7912,0.7913,0.79,0.7902,255
,2014-10-17 04:30,17,0.79,0.7903,0.7896,0.7902,158
,2014-10-17 05:00,17,0.7903,0.7913,0.7902,0.7906,317
,2014-10-17 05:30,17,0.7905,0.7908,0.7901,0.7901,55
,2014-10-17 06:00,17,0.7902,0.7909,0.7898,0.7904,74
,2014-10-17 06:30,17,0.7904,0.7913,0.7903,0.7909,169
,2014-10-17 07:00,17,0.7909,0.7924,0.7899,0.7907,759
,2014-10-17 07:30,17,0.7906,0.7919,0.7895,0.7903,928
,2014-10-17 08:00,17,0.7901,0.7902,0.7883,0.7888,960
,2014-10-17 08:30,17,0.7888,0.7898,0.7869,0.7874,1550
,2014-10-17 09:00,17,0.7875,0.7894,0.7873,0.7893,876
,2014-10-17 09:30,17,0.7894,0.791,0.7893,0.7894,2030
,2014-10-17 10:00,17,0.7894,0.7902,0.788,0.788,864
,2014-10-17 10:30,17,0.7879,0.7901,0.7879,0.7891,400
,2014-10-17 11:00,17,0.7888,0.7894,0.788,0.789,240
,2014-10-17 11:30,17,0.7887,0.7892,0.7882,0.789,263
,2014-10-17 12:00,17,0.789,0.7892,0.7882,0.7884,171
,2014-10-17 12:30,17,0.7884,0.7889,0.7883,0.7888,84
,2014-10-17 13:00,17,0.7889,0.7889,0.788,0.788,149
,2014-10-17 13:30,17,0.7881,0.7886,0.7879,0.7884,459
,2014-10-17 14:00,17,0.7884,0.7884,0.7873,0.7873,180
,2014-10-17 14:30,17,0.7874,0.7883,0.7874,0.7883,113
,2014-10-17 15:00,17,0.7883,0.7885,0.7877,0.7878,76
,2014-10-17 15:30,17,0.7874,0.7881,0.7868,0.7868,38
,2014-10-19 17:00,20,0.7885,0.789,0.7879,0.788,28
,2014-10-19 17:30,20,0.7879,0.7886,0.7872,0.7885,92
,2014-10-19 18:00,20,0.7879,0.7888,0.7879,0.7888,61
,2014-10-19 18:30,20,0.7883,0.7889,0.7883,0.7884,61
,2014-10-19 19:00,20,0.7884,0.7897,0.7883,0.7892,264
,2014-10-19 19:30,20,0.7894,0.7896,0.7889,0.7894,69
,2014-10-19 20:00,20,0.7894,0.7897,0.7892,0.7897,77
,2014-10-19 20:30,20,0.7897,0.7914,0.7897,0.7907,277
,2014-10-19 21:00,20,0.7905,0.7916,0.7905,0.7914,107
,2014-10-19 21:30,20,0.7913,0.7919,0.7909,0.7912,176
,2014-10-19 22:00,20,0.791,0.791,0.7899,0.79,118
,2014-10-19 22:30,20,0.7901,0.7905,0.7899,0.7905,50
,2014-10-19 23:00,20,0.7905,0.7905,0.7904,0.7904,29
,2014-10-19 23:30,20,0.79,0.791,0.7899,0.7908,100
,2014-10-20 00:00,20,0.7909,0.7913,0.7908,0.791,100
,2014-10-20 00:30,20,0.7911,0.7911,0.7909,0.7911,21
,2014-10-20 01:00,20,0.7911,0.7912,0.7892,0.7896,208
,2014-10-20 01:30,20,0.7898,0.7899,0.7886,0.7891,87
,2014-10-20 02:00,20,0.7891,0.7899,0.7889,0.7895,169
,2014-10-20 02:30,20,0.7895,0.7903,0.7895,0.7899,200
,2014-10-20 03:00,20,0.7898,0.7911,0.7898,0.7902,334
,2014-10-20 03:30,20,0.7901,0.7908,0.7901,0.7905,331
,2014-10-20 04:00,20,0.7905,0.7917,0.7905,0.7908,332
,2014-10-20 04:30,20,0.7907,0.7913,0.7906,0.7906,226
,2014-10-20 05:00,20,0.7907,0.7916,0.7906,0.7914,198
,2014-10-20 05:30,20,0.7914,0.7915,0.7899,0.7899,234
,2014-10-20 06:00,20,0.79,0.7908,0.7898,0.7904,407
,2014-10-20 06:30,20,0.7905,0.791,0.7904,0.7907,124
,2014-10-20 07:00,20,0.7907,0.7917,0.7907,0.7914,305
,2014-10-20 07:30,20,0.7916,0.7916,0.7906,0.7908,180
,2014-10-20 08:00,20,0.7907,0.7916,0.7905,0.7912,624
,2014-10-20 08:30,20,0.7909,0.7921,0.7907,0.7918,677
,2014-10-20 09:00,20,0.7919,0.7934,0.7918,0.7923,1230
,2014-10-20 09:30,20,0.7922,0.7927,0.7917,0.7924,532
,2014-10-20 10:00,20,0.7924,0.7926,0.7919,0.7922,354
,2014-10-20 10:30,20,0.7922,0.7925,0.7918,0.7919,370
,2014-10-20 11:00,20,0.7922,0.7927,0.7922,0.7922,245
,2014-10-20 11:30,20,0.7924,0.7934,0.792,0.7931,133
,2014-10-20 12:00,20,0.793,0.7934,0.7926,0.7929,228
,2014-10-20 12:30,20,0.7928,0.7931,0.7925,0.7926,265
,2014-10-20 13:00,20,0.7926,0.7931,0.7922,0.7931,533
,2014-10-20 13:30,20,0.7931,0.7934,0.793,0.7931,233
,2014-10-20 14:00,20,0.7931,0.7937,0.7931,0.7936,193
,2014-10-20 14:30,20,0.7935,0.7936,0.7929,0.7932,157
,2014-10-20 15:00,20,0.7932,0.7932,0.7922,0.7926,84
,2014-10-20 15:30,20,0.7927,0.7929,0.7924,0.7924,33
,2014-10-20 17:00,21,0.7924,0.7937,0.7924,0.7936,101
,2014-10-20 17:30,21,0.7938,0.7938,0.7931,0.7933,69
,2014-10-20 18:00,21,0.7934,0.7934,0.793,0.7933,10
,2014-10-20 18:30,21,0.7932,0.7932,0.7919,0.7919,124
,2014-10-20 19:00,21,0.7919,0.7934,0.7918,0.7933,150
,2014-10-20 19:30,21,0.7932,0.7935,0.7922,0.7923,98
,2014-10-20 20:00,21,0.7926,0.7927,0.7917,0.7919,57
,2014-10-20 20:30,21,0.7918,0.7921,0.7909,0.7915,160
,2014-10-20 21:00,21,0.792,0.7942,0.7918,0.7926,707
,2014-10-20 21:30,21,0.7926,0.7935,0.7922,0.7927,53
,2014-10-20 22:00,21,0.7927,0.7937,0.7925,0.7937,125
,2014-10-20 22:30,21,0.7937,0.7944,0.793,0.794,246
,2014-10-20 23:00,21,0.7942,0.7947,0.7941,0.7946,125
,2014-10-20 23:30,21,0.7944,0.7992,0.7944,0.7961,3234
,2014-10-21 00:00,21,0.7962,0.7963,0.7947,0.7954,384
,2014-10-21 00:30,21,0.7956,0.7964,0.7953,0.7964,130
,2014-10-21 01:00,21,0.7964,0.797,0.796,0.7965,296
,2014-10-21 01:30,21,0.7964,0.7964,0.7942,0.7947,451
,2014-10-21 02:00,21,0.7948,0.7956,0.7947,0.7952,194
,2014-10-21 02:30,21,0.7951,0.796,0.795,0.795,151
,2014-10-21 03:00,21,0.7951,0.7955,0.7942,0.7942,234
,2014-10-21 03:30,21,0.7945,0.7947,0.7937,0.7944,294
,2014-10-21 04:00,21,0.7942,0.7953,0.7942,0.7952,121
,2014-10-21 04:30,21,0.7952,0.7952,0.7937,0.7947,534
,2014-10-21 05:00,21,0.7948,0.7953,0.7942,0.7946,440
,2014-10-21 05:30,21,0.795,0.7952,0.7939,0.7939,106
,2014-10-21 06:00,21,0.794,0.7952,0.794,0.7944,276
,2014-10-21 06:30,21,0.7946,0.7951,0.7942,0.795,312
,2014-10-21 07:00,21,0.7949,0.7958,0.7945,0.7954,323
,2014-10-21 07:30,21,0.7952,0.7968,0.7952,0.7962,702
,2014-10-21 08:00,21,0.7962,0.7965,0.7947,0.795,705
,2014-10-21 08:30,21,0.7951,0.7959,0.7948,0.7952,483
,2014-10-21 09:00,21,0.7953,0.7953,0.794,0.7941,1081
,2014-10-21 09:30,21,0.7941,0.7944,0.7931,0.7939,1136
,2014-10-21 10:00,21,0.794,0.7941,0.7913,0.7925,1580
,2014-10-21 10:30,21,0.7925,0.7928,0.7918,0.7923,785
,2014-10-21 11:00,21,0.7922,0.7934,0.7922,0.7928,231
,2014-10-21 11:30,21,0.7927,0.7933,0.7926,0.7926,172
,2014-10-21 12:00,21,0.7926,0.7931,0.7924,0.7929,90
,2014-10-21 12:30,21,0.793,0.7932,0.7923,0.7924,149
,2014-10-21 13:00,21,0.7924,0.7924,0.7916,0.7921,445
,2014-10-21 13:30,21,0.7919,0.7919,0.7902,0.7908,1398
,2014-10-21 14:00,21,0.7907,0.7915,0.7907,0.7915,269
,2014-10-21 14:30,21,0.7914,0.7917,0.791,0.7914,302
,2014-10-21 15:00,21,0.7914,0.7919,0.7914,0.7918,58
,2014-10-21 15:30,21,0.7917,0.7921,0.7915,0.7921,28
,2014-10-21 17:00,22,0.7917,0.792,0.7916,0.7919,156
,2014-10-21 17:30,22,0.7918,0.7918,0.7916,0.7917,43
,2014-10-21 18:00,22,0.7918,0.7923,0.7918,0.7922,75
,2014-10-21 18:30,22,0.7922,0.7925,0.7922,0.7925,62
,2014-10-21 19:00,22,0.7922,0.7928,0.7922,0.7925,91
,2014-10-21 19:30,22,0.7921,0.793,0.7906,0.7924,368
,2014-10-21 20:00,22,0.7924,0.793,0.7917,0.7926,107
,2014-10-21 20:30,22,0.7929,0.7932,0.7926,0.7932,91
,2014-10-21 21:00,22,0.793,0.7936,0.793,0.793,80
,2014-10-21 21:30,22,0.7931,0.7936,0.7931,0.7934,34
,2014-10-21 22:00,22,0.7938,0.7944,0.7936,0.7938,70
,2014-10-21 22:30,22,0.7936,0.7938,0.7935,0.7936,17
,2014-10-21 23:00,22,0.7936,0.7937,0.7931,0.7936,118
,2014-10-21 23:30,22,0.7936,0.794,0.7932,0.7938,261
,2014-10-22 00:00,22,0.7939,0.7939,0.7929,0.7932,160
,2014-10-22 00:30,22,0.7931,0.7934,0.7931,0.7931,83
,2014-10-22 01:00,22,0.7931,0.7949,0.7931,0.7941,154
,2014-10-22 01:30,22,0.7943,0.7943,0.793,0.7936,267
,2014-10-22 02:00,22,0.7938,0.7938,0.7927,0.7935,162
,2014-10-22 02:30,22,0.7933,0.7934,0.7921,0.7924,341
,2014-10-22 03:00,22,0.7925,0.793,0.7918,0.7926,637
,2014-10-22 03:30,22,0.7925,0.7934,0.7925,0.7933,223
,2014-10-22 04:00,22,0.7932,0.7939,0.7928,0.7935,177
,2014-10-22 04:30,22,0.7934,0.7935,0.7931,0.7934,69
,2014-10-22 05:00,22,0.7932,0.7932,0.7926,0.7929,177
,2014-10-22 05:30,22,0.7929,0.793,0.7925,0.7927,98
,2014-10-22 06:00,22,0.793,0.7944,0.7929,0.7938,420
,2014-10-22 06:30,22,0.7937,0.7937,0.793,0.7933,222
,2014-10-22 07:00,22,0.7934,0.7939,0.7928,0.793,549
,2014-10-22 07:30,22,0.793,0.7931,0.7893,0.7896,2269
,2014-10-22 08:00,22,0.7895,0.7908,0.7893,0.79,694
,2014-10-22 08:30,22,0.79,0.7909,0.7898,0.7901,481
,2014-10-22 09:00,22,0.7901,0.792,0.7898,0.7903,2759
,2014-10-22 09:30,22,0.7902,0.791,0.7897,0.7908,1783
,2014-10-22 10:00,22,0.7909,0.792,0.7906,0.7911,1121
,2014-10-22 10:30,22,0.7912,0.7912,0.79,0.7901,212
,2014-10-22 11:00,22,0.79,0.7903,0.7897,0.7899,209
,2014-10-22 11:30,22,0.7899,0.7902,0.7897,0.7902,320
,2014-10-22 12:00,22,0.7901,0.7907,0.7901,0.7905,127
,2014-10-22 12:30,22,0.7905,0.7909,0.7902,0.7905,124
,2014-10-22 13:00,22,0.7905,0.7906,0.7898,0.7903,627
,2014-10-22 13:30,22,0.7902,0.7903,0.7896,0.7899,915
,2014-10-22 14:00,22,0.7898,0.79,0.7885,0.7889,807
,2014-10-22 14:30,22,0.7891,0.7891,0.7885,0.7888,389
,2014-10-22 15:00,22,0.7888,0.7893,0.7878,0.7889,284
,2014-10-22 15:30,22,0.7888,0.7891,0.7887,0.7888,66
,2014-10-22 17:00,23,0.7835,0.7841,0.7826,0.7827,851
,2014-10-22 17:30,23,0.7827,0.7835,0.7823,0.7833,237
,2014-10-22 18:00,23,0.7832,0.7836,0.7828,0.7828,526
,2014-10-22 18:30,23,0.7828,0.7829,0.7814,0.7814,744
,2014-10-22 19:00,23,0.7814,0.7825,0.7811,0.7816,545
,2014-10-22 19:30,23,0.7816,0.7816,0.7793,0.7799,1512
,2014-10-22 20:00,23,0.7799,0.7812,0.7797,0.781,239
,2014-10-22 20:30,23,0.7809,0.7819,0.7794,0.7803,516
,2014-10-22 21:00,23,0.7803,0.7814,0.7802,0.7811,397
,2014-10-22 21:30,23,0.7811,0.7814,0.7806,0.7809,167
,2014-10-22 22:00,23,0.7808,0.7814,0.7807,0.781,208
,2014-10-22 22:30,23,0.781,0.7817,0.781,0.7814,229
,2014-10-22 23:00,23,0.7815,0.782,0.7815,0.7819,137
,2014-10-22 23:30,23,0.7819,0.7821,0.7817,0.7818,136
,2014-10-23 00:00,23,0.7818,0.7819,0.7813,0.7815,127
,2014-10-23 00:30,23,0.7816,0.7817,0.7812,0.7812,51
,2014-10-23 01:00,23,0.781,0.7815,0.7802,0.7812,512
,2014-10-23 01:30,23,0.7813,0.7815,0.78,0.7807,489
,2014-10-23 02:00,23,0.7807,0.7821,0.7806,0.7814,423
,2014-10-23 02:30,23,0.7816,0.783,0.7815,0.782,828
,2014-10-23 03:00,23,0.782,0.7827,0.7808,0.7815,602
,2014-10-23 03:30,23,0.7816,0.7816,0.7805,0.7812,295
,2014-10-23 04:00,23,0.7811,0.7819,0.7809,0.7813,128
,2014-10-23 04:30,23,0.7811,0.7814,0.7806,0.7813,388
,2014-10-23 05:00,23,0.7812,0.7815,0.7808,0.7809,340
,2014-10-23 05:30,23,0.7809,0.7818,0.7807,0.7813,269
,2014-10-23 06:00,23,0.7812,0.7823,0.7811,0.7822,203
,2014-10-23 06:30,23,0.7821,0.7831,0.7819,0.7826,381
,2014-10-23 07:00,23,0.7825,0.7826,0.7818,0.7822,566
,2014-10-23 07:30,23,0.7823,0.7823,0.7807,0.7808,902
,2014-10-23 08:00,23,0.7808,0.7809,0.7791,0.7806,1115
,2014-10-23 08:30,23,0.7805,0.7811,0.7801,0.7806,893
,2014-10-23 09:00,23,0.7806,0.7807,0.7784,0.7795,3394
,2014-10-23 09:30,23,0.7795,0.7798,0.7788,0.7794,1085
,2014-10-23 10:00,23,0.7795,0.7797,0.7791,0.7797,888
,2014-10-23 10:30,23,0.7797,0.7805,0.7797,0.7801,455
,2014-10-23 11:00,23,0.7801,0.7804,0.7787,0.7787,825
,2014-10-23 11:30,23,0.7787,0.7789,0.7779,0.7781,631
,2014-10-23 12:00,23,0.778,0.7782,0.7777,0.778,695
,2014-10-23 12:30,23,0.778,0.7787,0.7779,0.7785,328
,2014-10-23 13:00,23,0.7785,0.7787,0.7777,0.778,377
,2014-10-23 13:30,23,0.7779,0.7787,0.7773,0.7783,1107
,2014-10-23 14:00,23,0.7783,0.779,0.7772,0.7774,999
,2014-10-23 14:30,23,0.7774,0.7776,0.7772,0.7774,451
,2014-10-23 15:00,23,0.7775,0.7789,0.7775,0.7785,484
,2014-10-23 15:30,23,0.7785,0.7785,0.778,0.7785,29
,2014-10-23 17:00,24,0.7775,0.7785,0.7772,0.7785,156
,2014-10-23 17:30,24,0.7786,0.7791,0.7783,0.7791,82
,2014-10-23 18:00,24,0.779,0.7794,0.7788,0.7793,153
,2014-10-23 18:30,24,0.7793,0.7795,0.7789,0.7789,98
,2014-10-23 19:00,24,0.7788,0.7788,0.7778,0.7781,194
,2014-10-23 19:30,24,0.778,0.7784,0.7769,0.7775,611
,2014-10-23 20:00,24,0.7775,0.7782,0.7773,0.7782,111
,2014-10-23 20:30,24,0.7781,0.779,0.7781,0.7789,160
,2014-10-23 21:00,24,0.7789,0.7792,0.7787,0.779,43
,2014-10-23 21:30,24,0.779,0.7791,0.7789,0.7789,58
,2014-10-23 22:00,24,0.7787,0.7788,0.7784,0.7787,90
,2014-10-23 22:30,24,0.7788,0.7801,0.7788,0.7796,508
,2014-10-23 23:00,24,0.7795,0.7801,0.7793,0.78,126
,2014-10-23 23:30,24,0.7801,0.7802,0.7797,0.78,95
,2014-10-24 00:00,24,0.7801,0.7809,0.7799,0.7806,265
,2014-10-24 00:30,24,0.7807,0.7807,0.7799,0.7801,167
,2014-10-24 01:00,24,0.7801,0.7803,0.7799,0.78,71
,2014-10-24 01:30,24,0.78,0.7805,0.7788,0.7788,258
,2014-10-24 02:00,24,0.7787,0.7794,0.778,0.7786,394
,2014-10-24 02:30,24,0.7787,0.7797,0.7787,0.7797,151
,2014-10-24 03:00,24,0.7798,0.7811,0.7796,0.7805,491
,2014-10-24 03:30,24,0.7806,0.7809,0.7795,0.7798,459
,2014-10-24 04:00,24,0.7798,0.7809,0.7798,0.7801,479
,2014-10-24 04:30,24,0.7799,0.7806,0.7798,0.7802,120
,2014-10-24 05:00,24,0.7802,0.7809,0.7802,0.7803,41
,2014-10-24 05:30,24,0.7805,0.7805,0.7799,0.7802,261
,2014-10-24 06:00,24,0.7803,0.7804,0.7799,0.7802,71
,2014-10-24 06:30,24,0.7802,0.7818,0.7799,0.7815,711
,2014-10-24 07:00,24,0.7814,0.7823,0.781,0.7822,909
,2014-10-24 07:30,24,0.7822,0.7827,0.7812,0.7821,829
,2014-10-24 08:00,24,0.782,0.7831,0.7815,0.7831,957
,2014-10-24 08:30,24,0.783,0.7837,0.7828,0.7837,936
,2014-10-24 09:00,24,0.7837,0.7844,0.7816,0.7821,3057
,2014-10-24 09:30,24,0.7821,0.7822,0.7808,0.7819,1199
,2014-10-24 10:00,24,0.7819,0.7825,0.7816,0.7822,535
,2014-10-24 10:30,24,0.7822,0.7826,0.782,0.7824,139
,2014-10-24 11:00,24,0.7824,0.7824,0.7809,0.7811,341
,2014-10-24 11:30,24,0.7811,0.7817,0.7809,0.781,162
,2014-10-24 12:00,24,0.7809,0.7818,0.7809,0.7818,134
,2014-10-24 12:30,24,0.7817,0.7819,0.7813,0.7817,288
,2014-10-24 13:00,24,0.7818,0.7823,0.7817,0.7822,195
,2014-10-24 13:30,24,0.7821,0.7822,0.7814,0.7818,338
,2014-10-24 14:00,24,0.7818,0.7826,0.7818,0.7825,244
,2014-10-24 14:30,24,0.7824,0.7824,0.7814,0.7814,236
,2014-10-24 15:00,24,0.7814,0.782,0.7808,0.782,209
,2014-10-24 15:30,24,0.7819,0.7822,0.7813,0.782,102
,2014-10-26 17:00,27,0.7808,0.7817,0.7808,0.7817,46
,2014-10-26 17:30,27,0.7817,0.7823,0.7817,0.7819,186
,2014-10-26 18:00,27,0.7819,0.7826,0.7818,0.7822,115
,2014-10-26 18:30,27,0.782,0.7822,0.7811,0.7812,127
,2014-10-26 19:00,27,0.7813,0.7814,0.7809,0.7809,132
,2014-10-26 19:30,27,0.7811,0.7824,0.781,0.7821,271
,2014-10-26 20:00,27,0.7823,0.7825,0.7815,0.7816,205
,2014-10-26 20:30,27,0.7815,0.7836,0.7815,0.7836,280
,2014-10-26 21:00,27,0.7836,0.7839,0.7828,0.7828,191
,2014-10-26 21:30,27,0.783,0.7847,0.783,0.7841,389
,2014-10-26 22:00,27,0.7841,0.7842,0.7833,0.7842,116
,2014-10-26 22:30,27,0.7842,0.7843,0.784,0.784,111
,2014-10-26 23:00,27,0.7839,0.7839,0.7837,0.7837,38
,2014-10-26 23:30,27,0.7836,0.7842,0.7832,0.7836,385
,2014-10-27 00:00,27,0.7836,0.7836,0.7831,0.7834,77
,2014-10-27 00:30,27,0.7834,0.7836,0.7831,0.7834,108
,2014-10-27 01:00,27,0.7834,0.7839,0.7824,0.7827,171
,2014-10-27 01:30,27,0.7828,0.7833,0.7826,0.783,163
,2014-10-27 02:00,27,0.783,0.7835,0.7826,0.783,172
,2014-10-27 02:30,27,0.7833,0.7834,0.7825,0.783,91
,2014-10-27 03:00,27,0.7828,0.7836,0.7825,0.7834,189
,2014-10-27 03:30,27,0.7833,0.7842,0.7832,0.7839,150
,2014-10-27 04:00,27,0.7838,0.7847,0.7838,0.7845,612
,2014-10-27 04:30,27,0.7844,0.7845,0.7837,0.7837,371
,2014-10-27 05:00,27,0.7836,0.7842,0.7835,0.7838,224
,2014-10-27 05:30,27,0.7837,0.7839,0.7831,0.7831,165
,2014-10-27 06:00,27,0.783,0.7834,0.7827,0.7834,245
,2014-10-27 06:30,27,0.7834,0.784,0.7829,0.7829,274
,2014-10-27 07:00,27,0.7832,0.7837,0.7832,0.7833,194
,2014-10-27 07:30,27,0.7833,0.784,0.7833,0.7836,513
,2014-10-27 08:00,27,0.7837,0.784,0.7831,0.7837,295
,2014-10-27 08:30,27,0.7837,0.7842,0.7837,0.7837,316
,2014-10-27 09:00,27,0.7837,0.7852,0.7834,0.7848,1042
,2014-10-27 09:30,27,0.7848,0.7852,0.7842,0.7845,1256
,2014-10-27 10:00,27,0.7846,0.7848,0.7841,0.7847,416
,2014-10-27 10:30,27,0.7847,0.785,0.7846,0.7848,319
,2014-10-27 11:00,27,0.7848,0.7864,0.7847,0.7862,673
,2014-10-27 11:30,27,0.7861,0.7866,0.786,0.7862,280
,2014-10-27 12:00,27,0.7863,0.7863,0.786,0.7862,197
,2014-10-27 12:30,27,0.7862,0.7862,0.7856,0.7856,123
,2014-10-27 13:00,27,0.7855,0.7862,0.7854,0.7859,253
,2014-10-27 13:30,27,0.7859,0.7863,0.7858,0.786,244
,2014-10-27 14:00,27,0.7861,0.7862,0.7857,0.786,163
,2014-10-27 14:30,27,0.7859,0.7859,0.7856,0.7856,150
,2014-10-27 15:00,27,0.7857,0.7858,0.7855,0.7855,18
,2014-10-27 15:30,27,0.7856,0.7858,0.7854,0.7855,37
,2014-10-27 17:00,28,0.7854,0.7856,0.7847,0.7849,267
,2014-10-27 17:30,28,0.7849,0.7852,0.7848,0.7849,69
,2014-10-27 18:00,28,0.7849,0.7854,0.7848,0.785,104
,2014-10-27 18:30,28,0.7849,0.7856,0.7849,0.7855,30
,2014-10-27 19:00,28,0.7855,0.7857,0.7851,0.7851,123
,2014-10-27 19:30,28,0.7851,0.7857,0.7849,0.7854,293
,2014-10-27 20:00,28,0.7854,0.7861,0.7854,0.7856,180
,2014-10-27 20:30,28,0.7855,0.7864,0.7852,0.786,140
,2014-10-27 21:00,28,0.7857,0.7866,0.7857,0.7862,218
,2014-10-27 21:30,28,0.7862,0.7863,0.7858,0.7858,99
,2014-10-27 22:00,28,0.7858,0.7872,0.7858,0.7868,392
,2014-10-27 22:30,28,0.7867,0.7868,0.7861,0.7863,209
,2014-10-27 23:00,28,0.7864,0.7865,0.7859,0.7859,59
,2014-10-27 23:30,28,0.786,0.7866,0.786,0.7864,54
,2014-10-28 00:00,28,0.7863,0.7863,0.7859,0.7862,58
,2014-10-28 00:30,28,0.7861,0.7861,0.7859,0.7859,37
,2014-10-28 01:00,28,0.786,0.7863,0.786,0.7861,122
,2014-10-28 01:30,28,0.786,0.7869,0.786,0.7868,148
,2014-10-28 02:00,28,0.7867,0.7874,0.7866,0.7872,340
,2014-10-28 02:30,28,0.787,0.7877,0.786,0.7866,727
,2014-10-28 03:00,28,0.7867,0.7872,0.7864,0.7864,154
,2014-10-28 03:30,28,0.7865,0.7866,0.7855,0.7856,376
,2014-10-28 04:00,28,0.7856,0.7857,0.7851,0.7854,413
,2014-10-28 04:30,28,0.7854,0.7857,0.7854,0.7857,141
,2014-10-28 05:00,28,0.7857,0.7857,0.785,0.7857,199
,2014-10-28 05:30,28,0.7858,0.7863,0.7856,0.7863,193
,2014-10-28 06:00,28,0.7862,0.7869,0.7859,0.7867,242
,2014-10-28 06:30,28,0.7867,0.7867,0.7857,0.7858,309
,2014-10-28 07:00,28,0.7858,0.7865,0.7856,0.7864,391
,2014-10-28 07:30,28,0.7864,0.7903,0.7864,0.7893,3087
,2014-10-28 08:00,28,0.7894,0.7922,0.7894,0.7905,1598
,2014-10-28 08:30,28,0.7905,0.7905,0.7889,0.7891,1790
,2014-10-28 09:00,28,0.789,0.7892,0.788,0.789,1622
,2014-10-28 09:30,28,0.7891,0.7896,0.7884,0.7891,728
,2014-10-28 10:00,28,0.7892,0.7896,0.7889,0.7892,649
,2014-10-28 10:30,28,0.7893,0.79,0.789,0.7891,651
,2014-10-28 11:00,28,0.7891,0.7898,0.7891,0.7897,197
,2014-10-28 11:30,28,0.7896,0.7898,0.7889,0.7893,341
,2014-10-28 12:00,28,0.7892,0.7894,0.789,0.7892,180
,2014-10-28 12:30,28,0.7893,0.7898,0.7893,0.7894,149
,2014-10-28 13:00,28,0.7895,0.7899,0.7893,0.7899,192
,2014-10-28 13:30,28,0.7899,0.7901,0.7891,0.7895,656
,2014-10-28 14:00,28,0.7894,0.7894,0.7888,0.7891,218
,2014-10-28 14:30,28,0.7891,0.7895,0.7891,0.7892,65
,2014-10-28 15:00,28,0.7891,0.7894,0.7889,0.7892,90
,2014-10-28 15:30,28,0.7889,0.7889,0.7883,0.7883,74
,2014-10-28 17:00,29,0.7886,0.7889,0.788,0.7882,75
,2014-10-28 17:30,29,0.7881,0.7885,0.788,0.788,86
,2014-10-28 18:00,29,0.788,0.7884,0.788,0.7882,87
,2014-10-28 18:30,29,0.7881,0.7886,0.7881,0.7886,239
,2014-10-28 19:00,29,0.7887,0.7899,0.7887,0.789,1083
,2014-10-28 19:30,29,0.789,0.7893,0.7886,0.7889,117
,2014-10-28 20:00,29,0.7888,0.7889,0.7875,0.7878,363
,2014-10-28 20:30,29,0.7879,0.7886,0.7879,0.7886,97
,2014-10-28 21:00,29,0.7885,0.7886,0.7883,0.7886,117
,2014-10-28 21:30,29,0.7885,0.7889,0.7884,0.7888,95
,2014-10-28 22:00,29,0.7887,0.7894,0.7887,0.7889,270
,2014-10-28 22:30,29,0.7889,0.7889,0.7884,0.7886,172
,2014-10-28 23:00,29,0.7886,0.7891,0.7885,0.7891,67
,2014-10-28 23:30,29,0.7892,0.7898,0.7892,0.7898,286
,2014-10-29 00:00,29,0.7899,0.7903,0.7897,0.79,175
,2014-10-29 00:30,29,0.7901,0.7902,0.7897,0.7897,71
,2014-10-29 01:00,29,0.7896,0.7908,0.7896,0.7905,230
,2014-10-29 01:30,29,0.7905,0.7906,0.7896,0.7896,157
,2014-10-29 02:00,29,0.7896,0.7903,0.7895,0.7901,83
,2014-10-29 02:30,29,0.7901,0.7908,0.7898,0.7901,282
,2014-10-29 03:00,29,0.7901,0.7904,0.79,0.7901,78
,2014-10-29 03:30,29,0.7902,0.7907,0.7898,0.79,420
,2014-10-29 04:00,29,0.7899,0.7906,0.7898,0.7904,153
,2014-10-29 04:30,29,0.7905,0.7909,0.7905,0.7906,330
,2014-10-29 05:00,29,0.7906,0.7908,0.7904,0.7905,182
,2014-10-29 05:30,29,0.7906,0.7908,0.7901,0.7905,166
,2014-10-29 06:00,29,0.7905,0.7907,0.7901,0.7901,238
,2014-10-29 06:30,29,0.7902,0.7908,0.7902,0.7904,229
,2014-10-29 07:00,29,0.7904,0.7906,0.7901,0.7904,447
,2014-10-29 07:30,29,0.7904,0.7907,0.79,0.7907,600
,2014-10-29 08:00,29,0.7907,0.7923,0.7906,0.7922,758
,2014-10-29 08:30,29,0.7922,0.7923,0.7914,0.7918,1273
,2014-10-29 09:00,29,0.7917,0.7933,0.7917,0.7931,1605
,2014-10-29 09:30,29,0.7931,0.7941,0.7928,0.7929,1299
,2014-10-29 10:00,29,0.7929,0.793,0.7921,0.7922,724
,2014-10-29 10:30,29,0.7922,0.7928,0.7921,0.7927,699
,2014-10-29 11:00,29,0.7927,0.7927,0.7916,0.7917,330
,2014-10-29 11:30,29,0.7916,0.7916,0.7911,0.7916,442
,2014-10-29 12:00,29,0.7916,0.7916,0.7906,0.7909,467
,2014-10-29 12:30,29,0.7909,0.7911,0.7887,0.7896,1050
,2014-10-29 13:00,29,0.7895,0.7902,0.7789,0.7807,8440
,2014-10-29 13:30,29,0.7807,0.7821,0.7791,0.7817,2999
,2014-10-29 14:00,29,0.7818,0.782,0.78,0.7802,1528
,2014-10-29 14:30,29,0.7802,0.7802,0.7777,0.7777,1910
,2014-10-29 15:00,29,0.7776,0.7787,0.7735,0.7769,5946
,2014-10-29 15:30,29,0.777,0.7772,0.7763,0.7771,201
,2014-10-29 17:00,30,0.7774,0.7793,0.7774,0.7781,397
,2014-10-29 17:30,30,0.778,0.7786,0.7778,0.7778,269
,2014-10-29 18:00,30,0.7778,0.7783,0.7777,0.7783,113
,2014-10-29 18:30,30,0.7783,0.7783,0.7744,0.7748,1269
,2014-10-29 19:00,30,0.7748,0.7753,0.774,0.7749,710
,2014-10-29 19:30,30,0.7748,0.7761,0.7743,0.7758,372
,2014-10-29 20:00,30,0.7757,0.7763,0.7752,0.776,417
,2014-10-29 20:30,30,0.7759,0.777,0.7755,0.7769,602
,2014-10-29 21:00,30,0.7769,0.7785,0.7765,0.7769,1485
,2014-10-29 21:30,30,0.7769,0.7776,0.7768,0.777,212
,2014-10-29 22:00,30,0.777,0.777,0.776,0.7762,335
,2014-10-29 22:30,30,0.7761,0.7763,0.7752,0.7758,566
,2014-10-29 23:00,30,0.7757,0.7767,0.7757,0.7762,219
,2014-10-29 23:30,30,0.7763,0.7763,0.7754,0.7758,431
,2014-10-30 00:00,30,0.7759,0.7759,0.7747,0.7756,507
,2014-10-30 00:30,30,0.7756,0.7759,0.7745,0.7757,240
,2014-10-30 01:00,30,0.7756,0.7773,0.7755,0.7772,460
,2014-10-30 01:30,30,0.777,0.7776,0.7761,0.7768,361
,2014-10-30 02:00,30,0.7768,0.7772,0.7758,0.7764,406
,2014-10-30 02:30,30,0.7766,0.777,0.7751,0.7753,588
,2014-10-30 03:00,30,0.7754,0.7758,0.7749,0.7752,568
,2014-10-30 03:30,30,0.7752,0.7772,0.7751,0.7772,585
,2014-10-30 04:00,30,0.7771,0.7781,0.7763,0.7781,1241
,2014-10-30 04:30,30,0.7779,0.7783,0.7774,0.7783,515
,2014-10-30 05:00,30,0.7782,0.779,0.7775,0.7776,726
,2014-10-30 05:30,30,0.7777,0.7779,0.7771,0.7773,674
,2014-10-30 06:00,30,0.7774,0.7775,0.7766,0.777,572
,2014-10-30 06:30,30,0.7771,0.7774,0.7759,0.776,402
,2014-10-30 07:00,30,0.776,0.7771,0.7754,0.7764,808
,2014-10-30 07:30,30,0.7764,0.7788,0.7732,0.7784,5010
,2014-10-30 08:00,30,0.7783,0.7789,0.7768,0.778,1176
,2014-10-30 08:30,30,0.7779,0.7787,0.7776,0.7783,1214
,2014-10-30 09:00,30,0.7783,0.7802,0.778,0.78,2055
,2014-10-30 09:30,30,0.7801,0.7811,0.7799,0.7802,1375
,2014-10-30 10:00,30,0.7801,0.7801,0.7787,0.7789,1089
,2014-10-30 10:30,30,0.779,0.7808,0.7789,0.7807,1260
,2014-10-30 11:00,30,0.7806,0.7815,0.7804,0.7812,1123
,2014-10-30 11:30,30,0.7812,0.7827,0.7809,0.7819,1223
,2014-10-30 12:00,30,0.782,0.7821,0.7807,0.781,1392
,2014-10-30 12:30,30,0.781,0.7811,0.7803,0.7808,590
,2014-10-30 13:00,30,0.7807,0.7818,0.7807,0.7817,335
,2014-10-30 13:30,30,0.7816,0.7818,0.781,0.7814,611
,2014-10-30 14:00,30,0.7814,0.7814,0.7808,0.7809,208
,2014-10-30 14:30,30,0.7809,0.7811,0.7808,0.7811,262
,2014-10-30 15:00,30,0.781,0.7813,0.7808,0.7808,118
,2014-10-30 15:30,30,0.7807,0.7812,0.7807,0.7812,26
,2014-10-30 17:00,31,0.7809,0.7809,0.7801,0.7801,110
,2014-10-30 17:30,31,0.7802,0.7805,0.7802,0.7802,101
,2014-10-30 18:00,31,0.7803,0.7805,0.7796,0.7802,143
,2014-10-30 18:30,31,0.7801,0.7811,0.7798,0.7806,158
,2014-10-30 19:00,31,0.7805,0.7805,0.7791,0.7795,263
,2014-10-30 19:30,31,0.7795,0.78,0.7795,0.7799,184
,2014-10-30 20:00,31,0.78,0.7811,0.78,0.7803,333
,2014-10-30 20:30,31,0.7803,0.7807,0.7798,0.7798,199
,2014-10-30 21:00,31,0.7799,0.7801,0.7789,0.7796,355
,2014-10-30 21:30,31,0.7796,0.78,0.7793,0.7797,141
,2014-10-30 22:00,31,0.7797,0.7801,0.7795,0.7795,61
,2014-10-30 22:30,31,0.7796,0.783,0.7796,0.7814,1553
,2014-10-30 23:00,31,0.7815,0.7822,0.7806,0.7811,295
,2014-10-30 23:30,31,0.7811,0.7813,0.7786,0.7807,1034
,2014-10-31 00:00,31,0.7806,0.7815,0.7797,0.7801,1827
,2014-10-31 00:30,31,0.78,0.7804,0.7796,0.7801,519
,2014-10-31 01:00,31,0.7801,0.7804,0.7792,0.7804,520
,2014-10-31 01:30,31,0.7803,0.7813,0.7797,0.7813,532
,2014-10-31 02:00,31,0.7812,0.7819,0.7804,0.7815,688
,2014-10-31 02:30,31,0.7815,0.7846,0.7812,0.7831,1444
,2014-10-31 03:00,31,0.7829,0.7839,0.7825,0.7835,867
,2014-10-31 03:30,31,0.7834,0.7835,0.7826,0.783,459
,2014-10-31 04:00,31,0.7831,0.7833,0.7816,0.782,793
,2014-10-31 04:30,31,0.7819,0.7828,0.7813,0.7826,411
,2014-10-31 05:00,31,0.7827,0.783,0.7815,0.7828,511
,2014-10-31 05:30,31,0.7828,0.7829,0.7816,0.7827,268
,2014-10-31 06:00,31,0.7827,0.7842,0.7826,0.7838,672
,2014-10-31 06:30,31,0.7837,0.7848,0.7837,0.7843,442
,2014-10-31 07:00,31,0.7843,0.7847,0.7823,0.7825,1029
,2014-10-31 07:30,31,0.7824,0.7843,0.7772,0.7772,3227
,2014-10-31 08:00,31,0.7771,0.778,0.7761,0.777,3438
,2014-10-31 08:30,31,0.7769,0.7782,0.7761,0.7772,2878
,2014-10-31 09:00,31,0.7772,0.7772,0.7751,0.7757,1827
,2014-10-31 09:30,31,0.7757,0.7759,0.7749,0.7751,1248
,2014-10-31 10:00,31,0.7751,0.7763,0.7749,0.7758,1179
,2014-10-31 10:30,31,0.7759,0.776,0.7744,0.7747,1429
,2014-10-31 11:00,31,0.7748,0.7757,0.7743,0.7755,1025
,2014-10-31 11:30,31,0.7754,0.7764,0.7753,0.7763,678
,2014-10-31 12:00,31,0.7762,0.7762,0.7756,0.7756,221
,2014-10-31 12:30,31,0.7757,0.7757,0.7749,0.775,90
,2014-10-31 13:00,31,0.7751,0.7757,0.7751,0.7756,142
,2014-10-31 13:30,31,0.7755,0.7758,0.7752,0.7752,295
,2014-10-31 14:00,31,0.7753,0.7762,0.7753,0.7762,185
,2014-10-31 14:30,31,0.7761,0.7766,0.7761,0.7763,191
,2014-10-31 15:00,31,0.7762,0.7764,0.7761,0.7761,18
,2014-10-31 15:30,31,0.7762,0.7766,0.7757,0.7765,84
,2014-11-02 17:00,3,0.7747,0.7747,0.7741,0.7744,163
,2014-11-02 17:30,3,0.7744,0.7746,0.7739,0.7744,259
,2014-11-02 18:00,3,0.7744,0.7752,0.7742,0.7745,417
,2014-11-02 18:30,3,0.7745,0.7745,0.7714,0.7716,1515
,2014-11-02 19:00,3,0.7716,0.7724,0.7706,0.7714,937
,2014-11-02 19:30,3,0.7714,0.7727,0.7712,0.7725,418
,2014-11-02 20:00,3,0.7725,0.7737,0.7724,0.7729,516
,2014-11-02 20:30,3,0.7731,0.7735,0.7722,0.773,221
,2014-11-02 21:00,3,0.773,0.7734,0.7728,0.7729,249
,2014-11-02 21:30,3,0.7728,0.7735,0.7728,0.7733,74
,2014-11-02 22:00,3,0.7732,0.7736,0.7732,0.7735,106
,2014-11-02 22:30,3,0.7736,0.7748,0.7734,0.7746,547
,2014-11-02 23:00,3,0.7746,0.7754,0.7745,0.7752,260
,2014-11-02 23:30,3,0.7751,0.7751,0.7747,0.7747,284
,2014-11-03 00:00,3,0.7746,0.7755,0.7745,0.7754,180
,2014-11-03 00:30,3,0.7754,0.7761,0.7752,0.7758,184
,2014-11-03 01:00,3,0.7758,0.7761,0.774,0.7743,632
,2014-11-03 01:30,3,0.7741,0.7755,0.7739,0.7748,333
,2014-11-03 02:00,3,0.775,0.7755,0.7745,0.775,217
,2014-11-03 02:30,3,0.7749,0.775,0.7742,0.7743,260
,2014-11-03 03:00,3,0.7743,0.7757,0.7742,0.7747,471
,2014-11-03 03:30,3,0.7748,0.775,0.7742,0.7743,221
,2014-11-03 04:00,3,0.7742,0.7748,0.7729,0.7732,608
,2014-11-03 04:30,3,0.773,0.7737,0.7726,0.7737,301
,2014-11-03 05:00,3,0.7736,0.7737,0.7724,0.7729,213
,2014-11-03 05:30,3,0.7731,0.7731,0.7717,0.7725,518
,2014-11-03 06:00,3,0.7724,0.7727,0.7719,0.7725,281
,2014-11-03 06:30,3,0.7725,0.7725,0.7714,0.7719,390
,2014-11-03 07:00,3,0.772,0.7724,0.7711,0.7722,865
,2014-11-03 07:30,3,0.7721,0.7724,0.7713,0.7714,776
,2014-11-03 08:00,3,0.7713,0.7713,0.7693,0.7698,1765
,2014-11-03 08:30,3,0.7698,0.7701,0.7692,0.7694,1240
,2014-11-03 09:00,3,0.7693,0.7705,0.7666,0.7694,4830
,2014-11-03 09:30,3,0.7695,0.7695,0.7682,0.7694,981
,2014-11-03 10:00,3,0.7693,0.77,0.769,0.7697,1290
,2014-11-03 10:30,3,0.7697,0.7704,0.7695,0.7698,342
,2014-11-03 11:00,3,0.7698,0.7698,0.7688,0.7693,605
,2014-11-03 11:30,3,0.7693,0.7693,0.7683,0.7689,387
,2014-11-03 12:00,3,0.769,0.7691,0.7682,0.7688,469
,2014-11-03 12:30,3,0.7688,0.7695,0.7688,0.7694,405
,2014-11-03 13:00,3,0.7694,0.7695,0.7685,0.7686,642
,2014-11-03 13:30,3,0.7686,0.7692,0.7675,0.7685,1648
,2014-11-03 14:00,3,0.7685,0.7694,0.768,0.7693,910
,2014-11-03 14:30,3,0.7692,0.7694,0.7687,0.7691,279
,2014-11-03 15:00,3,0.7691,0.7691,0.7681,0.7686,236
,2014-11-03 15:30,3,0.7684,0.769,0.7684,0.7687,176
,2014-11-03 17:00,4,0.7709,0.7712,0.7706,0.7706,175
,2014-11-03 17:30,4,0.7705,0.7707,0.7695,0.7702,372
,2014-11-03 18:00,4,0.7701,0.7712,0.77,0.7703,165
,2014-11-03 18:30,4,0.7707,0.7713,0.7679,0.7695,1283
,2014-11-03 19:00,4,0.7695,0.7705,0.7694,0.7705,439
,2014-11-03 19:30,4,0.7706,0.7711,0.7698,0.77,300
,2014-11-03 20:00,4,0.7701,0.7715,0.7697,0.7715,380
,2014-11-03 20:30,4,0.7714,0.7714,0.7705,0.7705,186
,2014-11-03 21:00,4,0.7709,0.7715,0.7706,0.7712,158
,2014-11-03 21:30,4,0.7712,0.7726,0.7709,0.7714,1080
,2014-11-03 22:00,4,0.7714,0.7722,0.7709,0.7709,361
,2014-11-03 22:30,4,0.7708,0.771,0.7706,0.7708,158
,2014-11-03 23:00,4,0.7706,0.7713,0.7706,0.7712,80
,2014-11-03 23:30,4,0.7712,0.7719,0.7709,0.7719,172
,2014-11-04 00:00,4,0.772,0.7728,0.7719,0.7722,443
,2014-11-04 00:30,4,0.7723,0.7723,0.7715,0.7718,244
,2014-11-04 01:00,4,0.7719,0.772,0.7704,0.7707,192
,2014-11-04 01:30,4,0.7706,0.771,0.7702,0.7703,155
,2014-11-04 02:00,4,0.7702,0.7705,0.7697,0.77,294
,2014-11-04 02:30,4,0.7699,0.7721,0.7699,0.7719,462
,2014-11-04 03:00,4,0.7718,0.7718,0.7712,0.7716,139
,2014-11-04 03:30,4,0.7714,0.7737,0.7714,0.7733,813
,2014-11-04 04:00,4,0.773,0.7744,0.7725,0.7738,1037
,2014-11-04 04:30,4,0.7738,0.7742,0.7732,0.7736,514
,2014-11-04 05:00,4,0.7736,0.7738,0.773,0.7736,253
,2014-11-04 05:30,4,0.7735,0.7744,0.7733,0.7738,484
,2014-11-04 06:00,4,0.7737,0.7739,0.7733,0.7734,225
,2014-11-04 06:30,4,0.7733,0.7735,0.772,0.7728,331
,2014-11-04 07:00,4,0.7728,0.7729,0.7714,0.772,591
,2014-11-04 07:30,4,0.7719,0.7746,0.7719,0.7744,1308
,2014-11-04 08:00,4,0.7743,0.7744,0.7712,0.7719,2401
,2014-11-04 08:30,4,0.772,0.7725,0.7717,0.772,1245
,2014-11-04 09:00,4,0.7721,0.7739,0.7718,0.7736,1555
,2014-11-04 09:30,4,0.7737,0.7757,0.7731,0.7747,2851
,2014-11-04 10:00,4,0.7748,0.7749,0.7737,0.7748,1033
,2014-11-04 10:30,4,0.7747,0.775,0.7742,0.7744,374
,2014-11-04 11:00,4,0.7744,0.7745,0.7736,0.7741,334
,2014-11-04 11:30,4,0.7742,0.7749,0.7742,0.7749,176
,2014-11-04 12:00,4,0.7748,0.7749,0.7743,0.7745,200
,2014-11-04 12:30,4,0.7745,0.7752,0.7744,0.775,273
,2014-11-04 13:00,4,0.775,0.7751,0.7746,0.7748,343
,2014-11-04 13:30,4,0.7748,0.7752,0.7748,0.7752,642
,2014-11-04 14:00,4,0.7752,0.7757,0.7751,0.7752,603
,2014-11-04 14:30,4,0.7753,0.7753,0.7741,0.7744,452
,2014-11-04 15:00,4,0.7744,0.7744,0.7736,0.7738,274
,2014-11-04 15:30,4,0.7737,0.7783,0.7731,0.7776,1240
,2014-11-04 17:00,5,0.7805,0.7807,0.7791,0.7791,326
,2014-11-04 17:30,5,0.7793,0.7797,0.7791,0.7791,197
,2014-11-04 18:00,5,0.779,0.7793,0.7785,0.7787,196
,2014-11-04 18:30,5,0.7788,0.7793,0.7784,0.7791,156
,2014-11-04 19:00,5,0.7792,0.7803,0.7792,0.78,527
,2014-11-04 19:30,5,0.78,0.7801,0.7783,0.7794,670
,2014-11-04 20:00,5,0.7795,0.7795,0.7786,0.7789,305
,2014-11-04 20:30,5,0.779,0.7797,0.779,0.7793,101
,2014-11-04 21:00,5,0.7794,0.7798,0.7791,0.7798,139
,2014-11-04 21:30,5,0.7797,0.7802,0.7794,0.78,148
,2014-11-04 22:00,5,0.7799,0.7799,0.7784,0.7787,220
,2014-11-04 22:30,5,0.7788,0.7791,0.7784,0.7788,161
,2014-11-04 23:00,5,0.779,0.7795,0.779,0.7794,192
,2014-11-04 23:30,5,0.7794,0.7794,0.7773,0.7777,352
,2014-11-05 00:00,5,0.7777,0.7779,0.7771,0.7773,356
,2014-11-05 00:30,5,0.7774,0.7776,0.7752,0.7761,643
,2014-11-05 01:00,5,0.776,0.7762,0.7751,0.7762,543
,2014-11-05 01:30,5,0.7763,0.7763,0.7753,0.7756,480
,2014-11-05 02:00,5,0.7755,0.7759,0.7752,0.7753,191
,2014-11-05 02:30,5,0.7753,0.7753,0.7725,0.7733,1158
,2014-11-05 03:00,5,0.7732,0.7732,0.772,0.7732,759
,2014-11-05 03:30,5,0.7732,0.7736,0.7717,0.7717,834
,2014-11-05 04:00,5,0.7718,0.7719,0.7687,0.7708,2861
,2014-11-05 04:30,5,0.7708,0.7714,0.7704,0.7714,410
,2014-11-05 05:00,5,0.7715,0.7718,0.7708,0.7709,456
,2014-11-05 05:30,5,0.7709,0.7717,0.7698,0.7699,1050
,2014-11-05 06:00,5,0.7698,0.7706,0.7689,0.7703,691
,2014-11-05 06:30,5,0.7704,0.7706,0.7698,0.7704,614
,2014-11-05 07:00,5,0.7703,0.7725,0.7695,0.7715,1931
,2014-11-05 07:30,5,0.7714,0.7728,0.7708,0.7715,1452
,2014-11-05 08:00,5,0.7714,0.7717,0.768,0.7685,2339
,2014-11-05 08:30,5,0.7686,0.769,0.7679,0.7685,1500
,2014-11-05 09:00,5,0.7684,0.7692,0.7654,0.7674,7263
,2014-11-05 09:30,5,0.7674,0.7698,0.7672,0.7685,2121
,2014-11-05 10:00,5,0.7686,0.7686,0.7679,0.7682,782
,2014-11-05 10:30,5,0.7682,0.7702,0.7681,0.7697,1652
,2014-11-05 11:00,5,0.7696,0.7698,0.7688,0.7688,602
,2014-11-05 11:30,5,0.7687,0.7693,0.7685,0.7687,430
,2014-11-05 12:00,5,0.7687,0.7698,0.7685,0.7696,500
,2014-11-05 12:30,5,0.7696,0.7697,0.7687,0.7687,271
,2014-11-05 13:00,5,0.7687,0.7697,0.7687,0.7697,357
,2014-11-05 13:30,5,0.7696,0.7705,0.7695,0.77,630
,2014-11-05 14:00,5,0.7702,0.7708,0.7702,0.7707,245
,2014-11-05 14:30,5,0.7708,0.7713,0.7707,0.7707,291
,2014-11-05 15:00,5,0.7707,0.7709,0.7704,0.7709,60
,2014-11-05 15:30,5,0.7708,0.7709,0.7703,0.7703,31
,2014-11-05 17:00,6,0.7682,0.7689,0.7674,0.7675,388
,2014-11-05 17:30,6,0.7674,0.7685,0.7669,0.7684,322
,2014-11-05 18:00,6,0.7682,0.7697,0.7682,0.7697,386
,2014-11-05 18:30,6,0.7695,0.7708,0.7641,0.7656,2765
,2014-11-05 19:00,6,0.7656,0.7668,0.7656,0.7663,423
,2014-11-05 19:30,6,0.7665,0.767,0.7663,0.7667,354
,2014-11-05 20:00,6,0.7665,0.7695,0.7665,0.7687,725
,2014-11-05 20:30,6,0.769,0.7691,0.766,0.766,466
,2014-11-05 21:00,6,0.7661,0.7665,0.7652,0.7654,385
,2014-11-05 21:30,6,0.7653,0.7658,0.7647,0.7656,456
,2014-11-05 22:00,6,0.7657,0.769,0.7656,0.7682,751
,2014-11-05 22:30,6,0.7684,0.7704,0.7671,0.7704,637
,2014-11-05 23:00,6,0.7705,0.772,0.7695,0.7714,627
,2014-11-05 23:30,6,0.7714,0.7714,0.77,0.7711,203
,2014-11-06 00:00,6,0.7714,0.7716,0.7703,0.7709,195
,2014-11-06 00:30,6,0.7709,0.7711,0.7704,0.7709,80
,2014-11-06 01:00,6,0.7708,0.7724,0.7705,0.7722,526
,2014-11-06 01:30,6,0.7721,0.7728,0.7718,0.7719,267
,2014-11-06 02:00,6,0.772,0.772,0.7711,0.7712,362
,2014-11-06 02:30,6,0.7712,0.7721,0.7705,0.7721,324
,2014-11-06 03:00,6,0.7722,0.7726,0.7716,0.7726,243
,2014-11-06 03:30,6,0.7726,0.7731,0.7715,0.772,236
,2014-11-06 04:00,6,0.7721,0.7721,0.7713,0.7714,259
,2014-11-06 04:30,6,0.7715,0.7719,0.7707,0.7712,192
,2014-11-06 05:00,6,0.771,0.771,0.7699,0.7702,614
,2014-11-06 05:30,6,0.7702,0.7709,0.7701,0.7707,180
,2014-11-06 06:00,6,0.7708,0.7712,0.7706,0.7711,169
,2014-11-06 06:30,6,0.7711,0.7717,0.7707,0.7712,266
,2014-11-06 07:00,6,0.7713,0.7716,0.7708,0.7715,427
,2014-11-06 07:30,6,0.7714,0.7714,0.7681,0.7694,2829
,2014-11-06 08:00,6,0.7693,0.7704,0.7678,0.7699,1185
,2014-11-06 08:30,6,0.7699,0.7709,0.7691,0.7708,1656
,2014-11-06 09:00,6,0.7707,0.7708,0.7683,0.769,1587
,2014-11-06 09:30,6,0.7691,0.77,0.7689,0.7697,701
,2014-11-06 10:00,6,0.7698,0.7699,0.7687,0.7689,567
,2014-11-06 10:30,6,0.7687,0.7692,0.7685,0.7685,368
,2014-11-06 11:00,6,0.7685,0.7685,0.7663,0.7673,1231
,2014-11-06 11:30,6,0.7674,0.7674,0.7655,0.7658,732
,2014-11-06 12:00,6,0.7657,0.7667,0.7656,0.7665,982
,2014-11-06 12:30,6,0.7664,0.7671,0.7663,0.7669,200
,2014-11-06 13:00,6,0.7667,0.7671,0.7665,0.7668,184
,2014-11-06 13:30,6,0.7668,0.7668,0.7662,0.7665,293
,2014-11-06 14:00,6,0.7664,0.7668,0.7663,0.7668,204
,2014-11-06 14:30,6,0.7668,0.7671,0.7663,0.7667,406
,2014-11-06 15:00,6,0.7667,0.7669,0.7662,0.7662,250
,2014-11-06 15:30,6,0.7663,0.7665,0.7657,0.7665,85
,2014-11-06 17:00,7,0.7666,0.7669,0.7665,0.7666,130
,2014-11-06 17:30,7,0.7666,0.7668,0.7658,0.7666,186
,2014-11-06 18:00,7,0.7664,0.7671,0.7661,0.7669,115
,2014-11-06 18:30,7,0.7667,0.7674,0.7658,0.7669,277
,2014-11-06 19:00,7,0.767,0.7671,0.766,0.7663,326
,2014-11-06 19:30,7,0.7662,0.7662,0.7653,0.7655,520
,2014-11-06 20:00,7,0.7656,0.7662,0.7651,0.7662,212
,2014-11-06 20:30,7,0.7662,0.7663,0.7654,0.7655,159
,2014-11-06 21:00,7,0.7655,0.7659,0.765,0.7651,170
,2014-11-06 21:30,7,0.7652,0.7654,0.7635,0.7641,729
,2014-11-06 22:00,7,0.7642,0.7647,0.7642,0.7642,190
,2014-11-06 22:30,7,0.7643,0.7645,0.7635,0.7637,260
,2014-11-06 23:00,7,0.7637,0.7649,0.7636,0.7648,131
,2014-11-06 23:30,7,0.7646,0.7649,0.7639,0.7642,113
,2014-11-07 00:00,7,0.7643,0.7645,0.764,0.7644,118
,2014-11-07 00:30,7,0.7643,0.7651,0.7643,0.765,182
,2014-11-07 01:00,7,0.7649,0.7667,0.7649,0.7665,431
,2014-11-07 01:30,7,0.7665,0.7667,0.7653,0.7659,448
,2014-11-07 02:00,7,0.766,0.767,0.766,0.7665,429
,2014-11-07 02:30,7,0.7664,0.7668,0.7662,0.7665,437
,2014-11-07 03:00,7,0.7666,0.7668,0.766,0.7666,236
,2014-11-07 03:30,7,0.7667,0.7667,0.7663,0.7666,394
,2014-11-07 04:00,7,0.7666,0.7678,0.7665,0.7672,434
,2014-11-07 04:30,7,0.7672,0.7677,0.7671,0.7675,203
,2014-11-07 05:00,7,0.7676,0.7676,0.7666,0.767,174
,2014-11-07 05:30,7,0.7669,0.7673,0.7667,0.767,209
,2014-11-07 06:00,7,0.7669,0.7669,0.7658,0.7658,363
,2014-11-07 06:30,7,0.7658,0.7669,0.7658,0.7667,421
,2014-11-07 07:00,7,0.7668,0.7679,0.7664,0.7666,870
,2014-11-07 07:30,7,0.7677,0.7721,0.7651,0.7679,9778
,2014-11-07 08:00,7,0.7679,0.771,0.7676,0.7706,2581
,2014-11-07 08:30,7,0.7708,0.7711,0.7699,0.7706,2384
,2014-11-07 09:00,7,0.7706,0.7708,0.7692,0.7707,1515
,2014-11-07 09:30,7,0.7708,0.7709,0.7697,0.77,1314
,2014-11-07 10:00,7,0.7701,0.7702,0.7696,0.7699,778
,2014-11-07 10:30,7,0.77,0.771,0.7698,0.7708,479
,2014-11-07 11:00,7,0.7709,0.7712,0.7706,0.771,415
,2014-11-07 11:30,7,0.7711,0.7712,0.7704,0.771,269
,2014-11-07 12:00,7,0.771,0.772,0.7709,0.7719,321
,2014-11-07 12:30,7,0.772,0.7741,0.7716,0.7724,2241
,2014-11-07 13:00,7,0.7726,0.7727,0.7716,0.7721,524
,2014-11-07 13:30,7,0.7721,0.7723,0.7714,0.772,405
,2014-11-07 14:00,7,0.7719,0.7732,0.7717,0.7717,405
,2014-11-07 14:30,7,0.7719,0.7726,0.7714,0.7721,163
,2014-11-07 15:00,7,0.7719,0.773,0.7717,0.773,164
,2014-11-07 15:30,7,0.773,0.773,0.7719,0.7723,61
,2014-11-09 17:00,10,0.774,0.7755,0.774,0.7746,646
,2014-11-09 17:30,10,0.7744,0.7744,0.7734,0.7736,42
,2014-11-09 18:00,10,0.7736,0.7747,0.7736,0.7739,177
,2014-11-09 18:30,10,0.7738,0.7741,0.7735,0.774,151
,2014-11-09 19:00,10,0.774,0.7743,0.7735,0.7736,163
,2014-11-09 19:30,10,0.7737,0.7757,0.7734,0.7756,463
,2014-11-09 20:00,10,0.7756,0.7768,0.7756,0.7765,592
,2014-11-09 20:30,10,0.7766,0.7766,0.7758,0.7758,240
,2014-11-09 21:00,10,0.776,0.7768,0.7754,0.7766,185
,2014-11-09 21:30,10,0.7765,0.7767,0.7762,0.7766,96
,2014-11-09 22:00,10,0.7765,0.7766,0.7763,0.7765,30
,2014-11-09 22:30,10,0.7764,0.7764,0.7761,0.7762,45
,2014-11-09 23:00,10,0.7766,0.7768,0.7761,0.7761,130
,2014-11-09 23:30,10,0.7762,0.7766,0.7759,0.7765,120
,2014-11-10 00:00,10,0.7763,0.7771,0.7762,0.777,125
,2014-11-10 00:30,10,0.777,0.7772,0.776,0.7761,233
,2014-11-10 01:00,10,0.7762,0.7764,0.7756,0.7764,285
,2014-11-10 01:30,10,0.7765,0.7787,0.7765,0.7777,963
,2014-11-10 02:00,10,0.7777,0.7777,0.7769,0.7776,537
,2014-11-10 02:30,10,0.7777,0.7777,0.7771,0.7773,136
,2014-11-10 03:00,10,0.7774,0.779,0.7774,0.7788,264
,2014-11-10 03:30,10,0.7788,0.7797,0.7783,0.7786,411
,2014-11-10 04:00,10,0.7785,0.7786,0.7775,0.7776,441
,2014-11-10 04:30,10,0.7776,0.7785,0.7774,0.7784,210
,2014-11-10 05:00,10,0.7785,0.7785,0.7775,0.7777,157
,2014-11-10 05:30,10,0.7776,0.7776,0.7759,0.776,813
,2014-11-10 06:00,10,0.776,0.7768,0.7759,0.7766,308
,2014-11-10 06:30,10,0.7764,0.7771,0.7762,0.7771,265
,2014-11-10 07:00,10,0.777,0.7772,0.7759,0.7759,303
,2014-11-10 07:30,10,0.7758,0.7767,0.7757,0.7767,543
,2014-11-10 08:00,10,0.7766,0.7768,0.7761,0.7767,432
,2014-11-10 08:30,10,0.7768,0.777,0.7745,0.775,1292
,2014-11-10 09:00,10,0.775,0.7755,0.7741,0.7745,1560
,2014-11-10 09:30,10,0.7744,0.7747,0.7737,0.7745,803
,2014-11-10 10:00,10,0.7743,0.7747,0.7739,0.7747,766
,2014-11-10 10:30,10,0.7747,0.7747,0.7736,0.7736,361
,2014-11-10 11:00,10,0.7736,0.7743,0.773,0.7736,551
,2014-11-10 11:30,10,0.7736,0.7739,0.7732,0.7734,182
,2014-11-10 12:00,10,0.7734,0.7734,0.7727,0.7729,176
,2014-11-10 12:30,10,0.7729,0.7731,0.7726,0.7729,192
,2014-11-10 13:00,10,0.7729,0.7729,0.7716,0.7717,504
,2014-11-10 13:30,10,0.7717,0.7721,0.7714,0.7715,671
,2014-11-10 14:00,10,0.7716,0.7719,0.7713,0.7717,201
,2014-11-10 14:30,10,0.7718,0.772,0.7717,0.7718,98
,2014-11-10 15:00,10,0.7719,0.7723,0.7717,0.7723,93
,2014-11-10 15:30,10,0.7723,0.7725,0.772,0.7723,55
,2014-11-10 17:00,11,0.7724,0.7733,0.7723,0.7729,127
,2014-11-10 17:30,11,0.773,0.7736,0.7729,0.7729,82
,2014-11-10 18:00,11,0.7729,0.7732,0.7718,0.7722,307
,2014-11-10 18:30,11,0.7723,0.7734,0.7723,0.7734,235
,2014-11-10 19:00,11,0.7734,0.774,0.7732,0.7739,158
,2014-11-10 19:30,11,0.7739,0.7743,0.7735,0.7736,113
,2014-11-10 20:00,11,0.7739,0.7742,0.7738,0.7739,71
,2014-11-10 20:30,11,0.774,0.774,0.7733,0.7733,251
,2014-11-10 21:00,11,0.7733,0.7735,0.7728,0.7733,181
,2014-11-10 21:30,11,0.7731,0.7732,0.7723,0.7725,248
,2014-11-10 22:00,11,0.7726,0.7728,0.7721,0.7721,319
,2014-11-10 22:30,11,0.7721,0.7722,0.7707,0.7714,471
,2014-11-10 23:00,11,0.7715,0.7717,0.7708,0.7717,191
,2014-11-10 23:30,11,0.7716,0.7724,0.7716,0.7722,65
,2014-11-11 00:00,11,0.7722,0.7722,0.7717,0.7717,67
,2014-11-11 00:30,11,0.7716,0.7718,0.7702,0.7705,312
,2014-11-11 01:00,11,0.7706,0.7715,0.7706,0.7711,151
,2014-11-11 01:30,11,0.7707,0.7709,0.7691,0.7694,754
,2014-11-11 02:00,11,0.7696,0.7702,0.769,0.7691,423
,2014-11-11 02:30,11,0.769,0.7708,0.7687,0.7698,769
,2014-11-11 03:00,11,0.7698,0.7713,0.7695,0.7713,401
,2014-11-11 03:30,11,0.7714,0.7721,0.7702,0.7709,764
,2014-11-11 04:00,11,0.7709,0.7719,0.7707,0.7719,194
,2014-11-11 04:30,11,0.7718,0.7722,0.7713,0.7719,193
,2014-11-11 05:00,11,0.7719,0.7739,0.7719,0.7738,569
,2014-11-11 05:30,11,0.7738,0.7738,0.7726,0.7729,260
,2014-11-11 06:00,11,0.7729,0.7741,0.7729,0.7731,327
,2014-11-11 06:30,11,0.7731,0.7735,0.7728,0.773,140
,2014-11-11 07:00,11,0.773,0.7762,0.7729,0.776,1613
,2014-11-11 07:30,11,0.776,0.7761,0.7744,0.775,706
,2014-11-11 08:00,11,0.7749,0.7761,0.7749,0.775,797
,2014-11-11 08:30,11,0.7751,0.7757,0.7748,0.7755,704
,2014-11-11 09:00,11,0.7755,0.7755,0.7746,0.7752,959
,2014-11-11 09:30,11,0.7752,0.7763,0.7751,0.7759,482
,2014-11-11 10:00,11,0.7759,0.7783,0.7758,0.7777,1935
,2014-11-11 10:30,11,0.7778,0.7781,0.7767,0.7774,677
,2014-11-11 11:00,11,0.7775,0.7778,0.7767,0.7771,287
,2014-11-11 11:30,11,0.7771,0.7773,0.7767,0.7773,145
,2014-11-11 12:00,11,0.7784,0.7791,0.7781,0.7788,561
,2014-11-11 12:30,11,0.7789,0.7797,0.7783,0.7787,736
,2014-11-11 13:00,11,0.7787,0.7816,0.7786,0.7797,3109
,2014-11-11 13:30,11,0.7797,0.7802,0.7795,0.7795,672
,2014-11-11 14:00,11,0.7796,0.7801,0.7768,0.7779,3701
,2014-11-11 14:30,11,0.7778,0.778,0.777,0.7772,783
,2014-11-11 15:00,11,0.7771,0.7773,0.7769,0.777,153
,2014-11-11 15:30,11,0.7769,0.7794,0.7769,0.7778,384
,2014-11-11 17:00,12,0.7785,0.7796,0.7785,0.7786,286
,2014-11-11 17:30,12,0.7785,0.7801,0.7783,0.7797,497
,2014-11-11 18:00,12,0.7799,0.7799,0.7785,0.7789,197
,2014-11-11 18:30,12,0.7788,0.779,0.7778,0.7785,279
,2014-11-11 19:00,12,0.7786,0.7793,0.7781,0.7788,230
,2014-11-11 19:30,12,0.7786,0.7797,0.7783,0.7789,226
,2014-11-11 20:00,12,0.7788,0.7808,0.7788,0.7804,557
,2014-11-11 20:30,12,0.7802,0.7805,0.7793,0.7793,293
,2014-11-11 21:00,12,0.7796,0.78,0.7794,0.7795,250
,2014-11-11 21:30,12,0.7796,0.7804,0.7795,0.7797,188
,2014-11-11 22:00,12,0.7798,0.7798,0.7787,0.7793,251
,2014-11-11 22:30,12,0.7793,0.7799,0.7789,0.7796,700
,2014-11-11 23:00,12,0.7797,0.7802,0.7796,0.7802,170
,2014-11-11 23:30,12,0.7803,0.7818,0.7803,0.7812,887
,2014-11-12 00:00,12,0.7813,0.7828,0.7812,0.7819,1222
,2014-11-12 00:30,12,0.782,0.7821,0.7815,0.7816,229
,2014-11-12 01:00,12,0.7815,0.784,0.7814,0.7834,629
,2014-11-12 01:30,12,0.7834,0.7843,0.783,0.784,684
,2014-11-12 02:00,12,0.784,0.784,0.7822,0.7824,769
,2014-11-12 02:30,12,0.7824,0.7829,0.7819,0.7826,414
,2014-11-12 03:00,12,0.7825,0.7828,0.7816,0.7825,579
,2014-11-12 03:30,12,0.7826,0.7836,0.7811,0.7835,758
,2014-11-12 04:00,12,0.7836,0.7846,0.7835,0.7846,529
,2014-11-12 04:30,12,0.7845,0.7854,0.7839,0.7842,1018
,2014-11-12 05:00,12,0.784,0.7853,0.7836,0.7847,562
,2014-11-12 05:30,12,0.7846,0.7846,0.7829,0.7831,405
,2014-11-12 06:00,12,0.7832,0.7838,0.7829,0.7834,357
,2014-11-12 06:30,12,0.7834,0.7838,0.783,0.783,171
,2014-11-12 07:00,12,0.7832,0.7844,0.7832,0.7842,925
,2014-11-12 07:30,12,0.7842,0.7864,0.784,0.785,1660
,2014-11-12 08:00,12,0.7851,0.7853,0.7843,0.785,724
,2014-11-12 08:30,12,0.7851,0.7852,0.7839,0.785,1270
,2014-11-12 09:00,12,0.7851,0.7873,0.7851,0.7871,1943
,2014-11-12 09:30,12,0.787,0.7881,0.7865,0.7869,1572
,2014-11-12 10:00,12,0.7869,0.7871,0.7866,0.7868,970
,2014-11-12 10:30,12,0.7867,0.7875,0.7864,0.7871,651
,2014-11-12 11:00,12,0.7872,0.7873,0.7857,0.786,1262
,2014-11-12 11:30,12,0.7858,0.7862,0.7858,0.7858,164
,2014-11-12 12:00,12,0.7858,0.7864,0.7851,0.7852,960
,2014-11-12 12:30,12,0.7852,0.7853,0.7844,0.7847,422
,2014-11-12 13:00,12,0.7845,0.7846,0.784,0.7843,428
,2014-11-12 13:30,12,0.7844,0.7851,0.7843,0.7848,804
,2014-11-12 14:00,12,0.7848,0.7851,0.7843,0.7845,406
,2014-11-12 14:30,12,0.7846,0.7854,0.7846,0.7852,299
,2014-11-12 15:00,12,0.7851,0.7856,0.7851,0.7856,134
,2014-11-12 15:30,12,0.7857,0.7864,0.7855,0.7855,148
,2014-11-12 17:00,13,0.7843,0.7852,0.7842,0.7844,180
,2014-11-12 17:30,13,0.7845,0.7849,0.7839,0.784,109
,2014-11-12 18:00,13,0.784,0.7853,0.7838,0.7851,142
,2014-11-12 18:30,13,0.7849,0.7849,0.7842,0.7842,126
,2014-11-12 19:00,13,0.7841,0.7851,0.7839,0.7849,270
,2014-11-12 19:30,13,0.785,0.7856,0.7844,0.7855,256
,2014-11-12 20:00,13,0.7854,0.7861,0.7851,0.7852,320
,2014-11-12 20:30,13,0.7853,0.7854,0.7819,0.7838,2015
,2014-11-12 21:00,13,0.7838,0.7843,0.7829,0.7843,461
,2014-11-12 21:30,13,0.7842,0.7845,0.7829,0.7844,363
,2014-11-12 22:00,13,0.7846,0.785,0.7842,0.7847,303
,2014-11-12 22:30,13,0.7848,0.7854,0.7846,0.7853,144
,2014-11-12 23:00,13,0.7853,0.7853,0.7843,0.7845,170
,2014-11-12 23:30,13,0.7845,0.7856,0.7837,0.7852,323
,2014-11-13 00:00,13,0.7851,0.7858,0.7848,0.7854,152
,2014-11-13 00:30,13,0.7853,0.7855,0.7845,0.7846,161
,2014-11-13 01:00,13,0.785,0.7854,0.7846,0.7854,200
,2014-11-13 01:30,13,0.7853,0.7857,0.7851,0.7853,386
,2014-11-13 02:00,13,0.7856,0.787,0.7856,0.7862,397
,2014-11-13 02:30,13,0.7866,0.7887,0.7858,0.7883,865
,2014-11-13 03:00,13,0.7884,0.7892,0.7879,0.7881,703
,2014-11-13 03:30,13,0.788,0.7889,0.7879,0.7886,159
,2014-11-13 04:00,13,0.7888,0.7905,0.7888,0.7893,849
,2014-11-13 04:30,13,0.7895,0.7903,0.7894,0.79,223
,2014-11-13 05:00,13,0.7901,0.7902,0.789,0.789,334
,2014-11-13 05:30,13,0.7891,0.7891,0.7881,0.7881,571
,2014-11-13 06:00,13,0.7881,0.789,0.7875,0.7888,546
,2014-11-13 06:30,13,0.7888,0.789,0.788,0.7883,429
,2014-11-13 07:00,13,0.7882,0.7882,0.7874,0.788,659
,2014-11-13 07:30,13,0.7881,0.7895,0.7879,0.7882,1071
,2014-11-13 08:00,13,0.7883,0.7885,0.7873,0.7882,839
,2014-11-13 08:30,13,0.7881,0.7881,0.7875,0.7878,429
,2014-11-13 09:00,13,0.7878,0.7887,0.7874,0.788,1124
,2014-11-13 09:30,13,0.788,0.7886,0.7875,0.7883,925
,2014-11-13 10:00,13,0.7882,0.7891,0.7881,0.7888,741
,2014-11-13 10:30,13,0.7886,0.7892,0.7873,0.7878,462
,2014-11-13 11:00,13,0.7877,0.7877,0.7861,0.7863,549
,2014-11-13 11:30,13,0.7863,0.7868,0.786,0.7862,1060
,2014-11-13 12:00,13,0.7862,0.7864,0.7855,0.7862,828
,2014-11-13 12:30,13,0.7863,0.7867,0.7863,0.7866,217
,2014-11-13 13:00,13,0.7865,0.7868,0.7863,0.7867,233
,2014-11-13 13:30,13,0.7867,0.7875,0.7867,0.7874,419
,2014-11-13 14:00,13,0.7873,0.7873,0.7865,0.7865,124
,2014-11-13 14:30,13,0.7865,0.7868,0.7863,0.7864,137
,2014-11-13 15:00,13,0.7865,0.7866,0.7862,0.7862,49
,2014-11-13 15:30,13,0.7862,0.7865,0.7857,0.7857,120
,2014-11-13 17:00,14,0.7847,0.7852,0.7845,0.7848,200
,2014-11-13 17:30,14,0.7847,0.7851,0.7847,0.7847,65
,2014-11-13 18:00,14,0.7846,0.7854,0.7831,0.7839,801
,2014-11-13 18:30,14,0.7839,0.7843,0.7836,0.7839,325
,2014-11-13 19:00,14,0.784,0.7846,0.7836,0.7842,160
,2014-11-13 19:30,14,0.7843,0.7851,0.7843,0.7848,179
,2014-11-13 20:00,14,0.7846,0.7848,0.7842,0.7843,53
,2014-11-13 20:30,14,0.7841,0.7842,0.7828,0.783,271
,2014-11-13 21:00,14,0.7831,0.7835,0.7825,0.7827,273
,2014-11-13 21:30,14,0.7827,0.7831,0.7824,0.7825,151
,2014-11-13 22:00,14,0.7827,0.7831,0.7824,0.7826,101
,2014-11-13 22:30,14,0.7826,0.7826,0.7817,0.7822,339
,2014-11-13 23:00,14,0.7822,0.7826,0.782,0.7824,203
,2014-11-13 23:30,14,0.7821,0.7824,0.7818,0.7822,236
,2014-11-14 00:00,14,0.782,0.7826,0.782,0.7824,159
,2014-11-14 00:30,14,0.7823,0.7831,0.7823,0.7831,144
,2014-11-14 01:00,14,0.7831,0.7833,0.7823,0.7826,143
,2014-11-14 01:30,14,0.7825,0.7838,0.7825,0.7832,100
,2014-11-14 02:00,14,0.7835,0.7837,0.7828,0.7834,391
,2014-11-14 02:30,14,0.7834,0.7839,0.7832,0.7836,361
,2014-11-14 03:00,14,0.7834,0.784,0.7832,0.7839,141
,2014-11-14 03:30,14,0.7839,0.7853,0.7837,0.7849,285
,2014-11-14 04:00,14,0.7848,0.786,0.7845,0.7856,270
,2014-11-14 04:30,14,0.7853,0.7858,0.7852,0.7856,91
,2014-11-14 05:00,14,0.7856,0.7857,0.7846,0.7851,721
,2014-11-14 05:30,14,0.785,0.7852,0.7844,0.7846,214
,2014-11-14 06:00,14,0.7846,0.7853,0.7844,0.7849,300
,2014-11-14 06:30,14,0.7849,0.7851,0.7838,0.7838,192
,2014-11-14 07:00,14,0.7839,0.7846,0.7831,0.7845,500
,2014-11-14 07:30,14,0.7842,0.7843,0.7802,0.7829,2768
,2014-11-14 08:00,14,0.7827,0.7829,0.7816,0.7824,624
,2014-11-14 08:30,14,0.7824,0.7834,0.7818,0.782,741
,2014-11-14 09:00,14,0.7819,0.7853,0.7819,0.7849,2669
,2014-11-14 09:30,14,0.7849,0.7878,0.7848,0.7872,2947
,2014-11-14 10:00,14,0.7873,0.7881,0.7864,0.7878,1066
,2014-11-14 10:30,14,0.7878,0.7893,0.7876,0.7887,984
,2014-11-14 11:00,14,0.7888,0.7919,0.7888,0.7895,1789
,2014-11-14 11:30,14,0.7897,0.7897,0.7879,0.7879,597
,2014-11-14 12:00,14,0.7879,0.7889,0.7879,0.7889,275
,2014-11-14 12:30,14,0.7888,0.7888,0.7883,0.7887,117
,2014-11-14 13:00,14,0.7887,0.7894,0.7886,0.7893,727
,2014-11-14 13:30,14,0.7894,0.7896,0.7882,0.7884,478
,2014-11-14 14:00,14,0.7885,0.789,0.7883,0.7887,282
,2014-11-14 14:30,14,0.7887,0.789,0.7886,0.789,103
,2014-11-14 15:00,14,0.7891,0.7891,0.7884,0.7887,66
,2014-11-14 15:30,14,0.7886,0.789,0.7883,0.7889,96
,2014-11-16 17:00,17,0.7912,0.7917,0.7908,0.7911,358
,2014-11-16 17:30,17,0.7911,0.7918,0.7906,0.791,452
,2014-11-16 18:00,17,0.7909,0.7928,0.7909,0.7925,573
,2014-11-16 18:30,17,0.7924,0.793,0.792,0.7924,384
,2014-11-16 19:00,17,0.7925,0.7935,0.7925,0.7929,353
,2014-11-16 19:30,17,0.793,0.7942,0.7929,0.7935,505
,2014-11-16 20:00,17,0.7934,0.7947,0.793,0.7946,677
,2014-11-16 20:30,17,0.7946,0.7953,0.7942,0.7949,404
,2014-11-16 21:00,17,0.7951,0.7951,0.7941,0.7942,283
,2014-11-16 21:30,17,0.7943,0.7945,0.7935,0.7938,167
,2014-11-16 22:00,17,0.794,0.7947,0.794,0.7947,178
,2014-11-16 22:30,17,0.7946,0.795,0.7943,0.7943,105
,2014-11-16 23:00,17,0.7943,0.7944,0.7938,0.7939,55
,2014-11-16 23:30,17,0.7939,0.7942,0.7936,0.7939,135
,2014-11-17 00:00,17,0.7938,0.7942,0.7936,0.7937,207
,2014-11-17 00:30,17,0.7937,0.7938,0.7929,0.793,330
,2014-11-17 01:00,17,0.7929,0.7929,0.7915,0.7918,321
,2014-11-17 01:30,17,0.7917,0.7926,0.7916,0.7925,441
,2014-11-17 02:00,17,0.7925,0.7927,0.7913,0.7915,444
,2014-11-17 02:30,17,0.7914,0.7923,0.7914,0.7919,528
,2014-11-17 03:00,17,0.7918,0.7918,0.79,0.7904,653
,2014-11-17 03:30,17,0.7904,0.7911,0.7893,0.7893,498
,2014-11-17 04:00,17,0.7892,0.7896,0.7889,0.7892,425
,2014-11-17 04:30,17,0.7893,0.7895,0.7888,0.7894,202
,2014-11-17 05:00,17,0.7894,0.79,0.7892,0.7898,164
,2014-11-17 05:30,17,0.7898,0.7901,0.7894,0.7894,108
,2014-11-17 06:00,17,0.7893,0.7897,0.7888,0.7896,190
,2014-11-17 06:30,17,0.7895,0.7901,0.7895,0.7901,415
,2014-11-17 07:00,17,0.7899,0.7902,0.7898,0.79,584
,2014-11-17 07:30,17,0.7901,0.7905,0.7898,0.7902,561
,2014-11-17 08:00,17,0.7902,0.7905,0.7887,0.79,1392
,2014-11-17 08:30,17,0.7901,0.7902,0.7882,0.7885,1025
,2014-11-17 09:00,17,0.7884,0.7895,0.7879,0.7895,1241
,2014-11-17 09:30,17,0.7895,0.7906,0.7893,0.7906,646
,2014-11-17 10:00,17,0.7904,0.7918,0.7903,0.7916,575
,2014-11-17 10:30,17,0.7917,0.7918,0.7912,0.7912,310
,2014-11-17 11:00,17,0.7913,0.7919,0.7912,0.7913,471
,2014-11-17 11:30,17,0.7913,0.7915,0.7899,0.7899,309
,2014-11-17 12:00,17,0.7899,0.7906,0.7899,0.7905,236
,2014-11-17 12:30,17,0.7905,0.7905,0.7898,0.7898,160
,2014-11-17 13:00,17,0.7898,0.79,0.7896,0.7897,183
,2014-11-17 13:30,17,0.7897,0.7899,0.7894,0.7894,331
,2014-11-17 14:00,17,0.7896,0.7898,0.7894,0.7896,127
,2014-11-17 14:30,17,0.7897,0.7897,0.7893,0.7894,116
,2014-11-17 15:00,17,0.7893,0.7896,0.7893,0.7894,41
,2014-11-17 15:30,17,0.7893,0.7894,0.789,0.789,27
,2014-11-17 17:00,18,0.7896,0.7896,0.7889,0.7893,83
,2014-11-17 17:30,18,0.7891,0.7904,0.7889,0.7904,175
,2014-11-17 18:00,18,0.7905,0.7909,0.79,0.7908,223
,2014-11-17 18:30,18,0.7906,0.7922,0.7906,0.7921,334
,2014-11-17 19:00,18,0.792,0.7922,0.7907,0.7913,175
,2014-11-17 19:30,18,0.7915,0.7922,0.7911,0.7919,166
,2014-11-17 20:00,18,0.792,0.7927,0.7918,0.7918,155
,2014-11-17 20:30,18,0.7922,0.793,0.7921,0.7925,201
,2014-11-17 21:00,18,0.7924,0.7925,0.7916,0.7921,64
,2014-11-17 21:30,18,0.7921,0.7921,0.7915,0.7916,52
,2014-11-17 22:00,18,0.7917,0.792,0.7915,0.7918,68
,2014-11-17 22:30,18,0.7918,0.7921,0.7918,0.792,31
,2014-11-17 23:00,18,0.7921,0.7921,0.7916,0.7917,37
,2014-11-17 23:30,18,0.7916,0.792,0.7916,0.7918,40
,2014-11-18 00:00,18,0.7918,0.7919,0.7913,0.7914,239
,2014-11-18 00:30,18,0.7914,0.7918,0.7914,0.7916,58
,2014-11-18 01:00,18,0.7916,0.7924,0.7916,0.7924,169
,2014-11-18 01:30,18,0.7925,0.7928,0.7922,0.7922,195
,2014-11-18 02:00,18,0.7924,0.7925,0.7916,0.7924,264
,2014-11-18 02:30,18,0.7925,0.7941,0.7925,0.7941,665
,2014-11-18 03:00,18,0.794,0.7953,0.7936,0.7951,1345
,2014-11-18 03:30,18,0.795,0.7952,0.793,0.7933,1032
,2014-11-18 04:00,18,0.7935,0.794,0.7918,0.7934,1357
,2014-11-18 04:30,18,0.7931,0.7935,0.7929,0.7934,254
,2014-11-18 05:00,18,0.7933,0.7946,0.7933,0.7942,339
,2014-11-18 05:30,18,0.7942,0.7944,0.7939,0.7939,66
,2014-11-18 06:00,18,0.7942,0.7942,0.7932,0.7932,201
,2014-11-18 06:30,18,0.7932,0.7936,0.7927,0.7933,178
,2014-11-18 07:00,18,0.7933,0.7949,0.7932,0.794,646
,2014-11-18 07:30,18,0.794,0.7953,0.793,0.7948,785
,2014-11-18 08:00,18,0.795,0.7953,0.7945,0.7951,441
,2014-11-18 08:30,18,0.7952,0.7953,0.7903,0.7918,5502
,2014-11-18 09:00,18,0.7917,0.7922,0.7906,0.7918,995
,2014-11-18 09:30,18,0.7918,0.7921,0.7912,0.7916,491
,2014-11-18 10:00,18,0.7916,0.7922,0.7914,0.7919,365
,2014-11-18 10:30,18,0.7919,0.7921,0.7916,0.7918,209
,2014-11-18 11:00,18,0.7918,0.7926,0.7917,0.792,487
,2014-11-18 11:30,18,0.792,0.792,0.7917,0.7917,253
,2014-11-18 12:00,18,0.7918,0.7924,0.7914,0.7924,316
,2014-11-18 12:30,18,0.7923,0.7923,0.7921,0.7922,135
,2014-11-18 13:00,18,0.7922,0.7922,0.7914,0.7915,394
,2014-11-18 13:30,18,0.7915,0.7915,0.7909,0.7911,376
,2014-11-18 14:00,18,0.7912,0.7913,0.7907,0.7912,226
,2014-11-18 14:30,18,0.7911,0.7911,0.7903,0.7903,209
,2014-11-18 15:00,18,0.7905,0.7907,0.7904,0.7906,65
,2014-11-18 15:30,18,0.7907,0.7907,0.7901,0.7901,19
,2014-11-18 17:00,19,0.7901,0.7901,0.7891,0.7893,220
,2014-11-18 17:30,19,0.7893,0.7893,0.7882,0.7884,266
,2014-11-18 18:00,19,0.7886,0.7886,0.7871,0.7875,912
,2014-11-18 18:30,19,0.7874,0.7881,0.7873,0.7878,301
,2014-11-18 19:00,19,0.7878,0.7878,0.7851,0.786,1239
,2014-11-18 19:30,19,0.7859,0.7871,0.7855,0.7868,356
,2014-11-18 20:00,19,0.7869,0.7873,0.7864,0.7866,220
,2014-11-18 20:30,19,0.7866,0.7866,0.7855,0.7858,152
,2014-11-18 21:00,19,0.7858,0.7861,0.7848,0.7859,362
,2014-11-18 21:30,19,0.7859,0.7862,0.785,0.7853,235
,2014-11-18 22:00,19,0.7852,0.7852,0.7846,0.7848,205
,2014-11-18 22:30,19,0.7848,0.7853,0.7844,0.7848,138
,2014-11-18 23:00,19,0.7848,0.785,0.7841,0.785,320
,2014-11-18 23:30,19,0.7849,0.7858,0.7849,0.7855,256
,2014-11-19 00:00,19,0.7854,0.7858,0.7848,0.7849,100
,2014-11-19 00:30,19,0.7849,0.7864,0.7849,0.7858,251
,2014-11-19 01:00,19,0.7857,0.7861,0.7853,0.7853,238
,2014-11-19 01:30,19,0.7853,0.7854,0.7832,0.7846,647
,2014-11-19 02:00,19,0.7845,0.7855,0.7845,0.7846,579
,2014-11-19 02:30,19,0.7845,0.7846,0.7837,0.7841,360
,2014-11-19 03:00,19,0.784,0.784,0.7822,0.7824,1107
,2014-11-19 03:30,19,0.7823,0.784,0.7819,0.7827,891
,2014-11-19 04:00,19,0.7828,0.7845,0.7823,0.7843,720
,2014-11-19 04:30,19,0.7844,0.7852,0.7841,0.7851,203
,2014-11-19 05:00,19,0.785,0.785,0.7839,0.7842,277
,2014-11-19 05:30,19,0.7842,0.7846,0.7838,0.7844,387
,2014-11-19 06:00,19,0.7845,0.7849,0.7839,0.7844,235
,2014-11-19 06:30,19,0.7843,0.7845,0.7834,0.7837,392
,2014-11-19 07:00,19,0.7837,0.7847,0.7836,0.7847,411
,2014-11-19 07:30,19,0.7847,0.786,0.7837,0.7858,794
,2014-11-19 08:00,19,0.7858,0.7858,0.7848,0.7848,239
,2014-11-19 08:30,19,0.7847,0.7854,0.7841,0.7843,565
,2014-11-19 09:00,19,0.7842,0.7843,0.7821,0.7832,1051
,2014-11-19 09:30,19,0.7832,0.7842,0.7825,0.7842,684
,2014-11-19 10:00,19,0.7841,0.7848,0.7839,0.7844,396
,2014-11-19 10:30,19,0.7844,0.7844,0.7838,0.7838,262
,2014-11-19 11:00,19,0.7838,0.7842,0.7836,0.7839,199
,2014-11-19 11:30,19,0.7839,0.7847,0.7839,0.7845,98
,2014-11-19 12:00,19,0.7845,0.7848,0.7842,0.7846,584
,2014-11-19 12:30,19,0.7847,0.7855,0.7843,0.7854,372
,2014-11-19 13:00,19,0.7854,0.788,0.7839,0.7842,5378
,2014-11-19 13:30,19,0.7841,0.7854,0.7826,0.7842,2855
,2014-11-19 14:00,19,0.7841,0.7843,0.7826,0.7841,708
,2014-11-19 14:30,19,0.784,0.7847,0.7836,0.7844,293
,2014-11-19 15:00,19,0.7843,0.7846,0.7842,0.7845,122
,2014-11-19 15:30,19,0.7844,0.7844,0.7833,0.7835,162
,2014-11-19 17:00,20,0.7828,0.7828,0.7809,0.7816,447
,2014-11-19 17:30,20,0.7816,0.7821,0.7808,0.7821,690
,2014-11-19 18:00,20,0.7822,0.7834,0.782,0.7832,355
,2014-11-19 18:30,20,0.7832,0.7832,0.7815,0.7815,353
,2014-11-19 19:00,20,0.7817,0.7823,0.7816,0.7823,100
,2014-11-19 19:30,20,0.7824,0.7832,0.7814,0.7824,439
,2014-11-19 20:00,20,0.7825,0.7831,0.7819,0.7829,136
,2014-11-19 20:30,20,0.783,0.7831,0.7826,0.7828,56
,2014-11-19 21:00,20,0.7831,0.7836,0.7826,0.7831,114
,2014-11-19 21:30,20,0.783,0.7832,0.7822,0.7823,129
,2014-11-19 22:00,20,0.7823,0.7828,0.7812,0.7827,381
,2014-11-19 22:30,20,0.7827,0.7831,0.7821,0.7822,188
,2014-11-19 23:00,20,0.782,0.7823,0.7816,0.7818,223
,2014-11-19 23:30,20,0.782,0.7824,0.782,0.7821,67
,2014-11-20 00:00,20,0.7822,0.7829,0.7821,0.7828,226
,2014-11-20 00:30,20,0.783,0.7831,0.7819,0.7824,154
,2014-11-20 01:00,20,0.7823,0.7823,0.7807,0.7809,492
,2014-11-20 01:30,20,0.7809,0.7822,0.779,0.7818,2037
,2014-11-20 02:00,20,0.7818,0.7842,0.7817,0.7834,805
,2014-11-20 02:30,20,0.7833,0.784,0.7822,0.7825,748
,2014-11-20 03:00,20,0.7825,0.7829,0.7815,0.7819,243
,2014-11-20 03:30,20,0.7819,0.7827,0.7818,0.7823,274
,2014-11-20 04:00,20,0.7823,0.7836,0.7819,0.7832,564
,2014-11-20 04:30,20,0.7832,0.7835,0.7825,0.7833,250
,2014-11-20 05:00,20,0.7836,0.784,0.7833,0.7839,197
,2014-11-20 05:30,20,0.7838,0.7848,0.7837,0.7843,659
,2014-11-20 06:00,20,0.7845,0.7845,0.7837,0.7842,217
,2014-11-20 06:30,20,0.7842,0.785,0.7838,0.7844,351
,2014-11-20 07:00,20,0.7842,0.7842,0.7834,0.7839,255
,2014-11-20 07:30,20,0.7839,0.7853,0.7814,0.7836,3267
,2014-11-20 08:00,20,0.7835,0.7849,0.783,0.7845,1307
,2014-11-20 08:30,20,0.7845,0.7859,0.7843,0.7845,1468
,2014-11-20 09:00,20,0.7846,0.7854,0.7829,0.7845,1737
,2014-11-20 09:30,20,0.7844,0.7853,0.7841,0.785,503
,2014-11-20 10:00,20,0.785,0.7854,0.7842,0.7843,307
,2014-11-20 10:30,20,0.7843,0.7844,0.7831,0.7833,424
,2014-11-20 11:00,20,0.7833,0.7839,0.7832,0.7838,166
,2014-11-20 11:30,20,0.7837,0.7841,0.7836,0.7841,45
,2014-11-20 12:00,20,0.7842,0.7856,0.7841,0.7856,429
,2014-11-20 12:30,20,0.7855,0.7865,0.7855,0.7859,638
,2014-11-20 13:00,20,0.7859,0.7865,0.7858,0.7859,362
,2014-11-20 13:30,20,0.7861,0.7864,0.7857,0.7862,783
,2014-11-20 14:00,20,0.7861,0.7862,0.7857,0.7859,309
,2014-11-20 14:30,20,0.7859,0.7859,0.7854,0.7854,91
,2014-11-20 15:00,20,0.7854,0.786,0.7852,0.7857,124
,2014-11-20 15:30,20,0.7856,0.7857,0.785,0.7851,56
,2014-11-20 17:00,21,0.7849,0.7849,0.7839,0.7841,100
,2014-11-20 17:30,21,0.7841,0.7848,0.7841,0.7844,114
,2014-11-20 18:00,21,0.7843,0.7852,0.7843,0.7849,185
,2014-11-20 18:30,21,0.785,0.7857,0.7843,0.7844,500
,2014-11-20 19:00,21,0.7844,0.7852,0.7844,0.7848,172
,2014-11-20 19:30,21,0.7849,0.7878,0.7846,0.7875,1073
,2014-11-20 20:00,21,0.7874,0.7882,0.7868,0.7877,508
,2014-11-20 20:30,21,0.7876,0.7877,0.7864,0.7865,184
,2014-11-20 21:00,21,0.7867,0.7869,0.7861,0.7864,162
,2014-11-20 21:30,21,0.7864,0.787,0.7861,0.7868,85
,2014-11-20 22:00,21,0.7868,0.7876,0.7867,0.7868,115
,2014-11-20 22:30,21,0.7871,0.7878,0.7866,0.7866,176
,2014-11-20 23:00,21,0.7865,0.7875,0.7864,0.787,249
,2014-11-20 23:30,21,0.7869,0.787,0.7862,0.7865,96
,2014-11-21 00:00,21,0.7865,0.7866,0.7856,0.7865,228
,2014-11-21 00:30,21,0.7866,0.7871,0.7859,0.7861,147
,2014-11-21 01:00,21,0.7861,0.7866,0.7857,0.7858,130
,2014-11-21 01:30,21,0.7859,0.7867,0.7854,0.7863,196
,2014-11-21 02:00,21,0.7864,0.7872,0.7857,0.7857,438
,2014-11-21 02:30,21,0.7856,0.7863,0.7833,0.7833,1148
,2014-11-21 03:00,21,0.7832,0.7856,0.7831,0.7852,862
,2014-11-21 03:30,21,0.7851,0.7856,0.7842,0.7845,421
,2014-11-21 04:00,21,0.7844,0.7852,0.7841,0.7849,180
,2014-11-21 04:30,21,0.7848,0.7931,0.7847,0.7878,5471
,2014-11-21 05:00,21,0.7878,0.7893,0.7878,0.7889,895
,2014-11-21 05:30,21,0.7889,0.7921,0.7889,0.7899,1406
,2014-11-21 06:00,21,0.7898,0.7905,0.7894,0.7894,416
,2014-11-21 06:30,21,0.7895,0.7896,0.7885,0.7892,375
,2014-11-21 07:00,21,0.7892,0.7912,0.7892,0.7902,1146
,2014-11-21 07:30,21,0.7902,0.7905,0.7888,0.789,637
,2014-11-21 08:00,21,0.789,0.7898,0.7879,0.7884,614
,2014-11-21 08:30,21,0.7883,0.7891,0.788,0.788,834
,2014-11-21 09:00,21,0.7881,0.7886,0.7878,0.7885,730
,2014-11-21 09:30,21,0.7885,0.7886,0.787,0.787,1657
,2014-11-21 10:00,21,0.787,0.7874,0.7863,0.7867,1014
,2014-11-21 10:30,21,0.7866,0.7873,0.7862,0.7869,913
,2014-11-21 11:00,21,0.7869,0.7871,0.7861,0.7866,465
,2014-11-21 11:30,21,0.7865,0.7876,0.7865,0.7874,199
,2014-11-21 12:00,21,0.7874,0.7874,0.7869,0.7871,255
,2014-11-21 12:30,21,0.7871,0.7873,0.787,0.787,99
,2014-11-21 13:00,21,0.787,0.7872,0.7867,0.7871,209
,2014-11-21 13:30,21,0.7869,0.7872,0.786,0.7861,398
,2014-11-21 14:00,21,0.7861,0.7865,0.786,0.7862,117
,2014-11-21 14:30,21,0.7863,0.7864,0.7862,0.7863,68
,2014-11-21 15:00,21,0.7864,0.7868,0.7864,0.7865,42
,2014-11-21 15:30,21,0.7868,0.7876,0.7861,0.7876,89
,2014-11-23 17:00,24,0.7865,0.7869,0.7863,0.7868,239
,2014-11-23 17:30,24,0.7869,0.7874,0.7868,0.7873,114
,2014-11-23 18:00,24,0.7874,0.7887,0.7874,0.7881,179
,2014-11-23 18:30,24,0.7883,0.7888,0.7881,0.7887,115
,2014-11-23 19:00,24,0.7886,0.7886,0.7881,0.7885,101
,2014-11-23 19:30,24,0.7886,0.7894,0.7886,0.7892,250
,2014-11-23 20:00,24,0.7891,0.7891,0.7887,0.7888,41
,2014-11-23 20:30,24,0.789,0.7894,0.789,0.789,54
,2014-11-23 21:00,24,0.789,0.7894,0.7887,0.7887,54
,2014-11-23 21:30,24,0.7887,0.7889,0.7875,0.7876,190
,2014-11-23 22:00,24,0.7875,0.7882,0.7875,0.7882,94
,2014-11-23 22:30,24,0.7881,0.7884,0.7879,0.7884,53
,2014-11-23 23:00,24,0.7885,0.7885,0.7882,0.7883,19
,2014-11-23 23:30,24,0.7882,0.7887,0.7882,0.7885,59
,2014-11-24 00:00,24,0.7883,0.7883,0.7879,0.7879,49
,2014-11-24 00:30,24,0.7879,0.7884,0.7877,0.7883,55
,2014-11-24 01:00,24,0.7883,0.7883,0.7875,0.788,67
,2014-11-24 01:30,24,0.7876,0.7884,0.7871,0.7879,290
,2014-11-24 02:00,24,0.7878,0.7883,0.7877,0.7877,187
,2014-11-24 02:30,24,0.7876,0.7878,0.7849,0.7849,462
,2014-11-24 03:00,24,0.7851,0.7859,0.7846,0.7856,428
,2014-11-24 03:30,24,0.7856,0.7867,0.7856,0.7858,273
,2014-11-24 04:00,24,0.7859,0.7862,0.7853,0.7855,112
,2014-11-24 04:30,24,0.7855,0.7863,0.7855,0.786,179
,2014-11-24 05:00,24,0.7861,0.7862,0.7852,0.7855,111
,2014-11-24 05:30,24,0.7855,0.7859,0.7855,0.7858,127
,2014-11-24 06:00,24,0.7858,0.7861,0.7853,0.7853,184
,2014-11-24 06:30,24,0.7853,0.7854,0.7847,0.7852,410
,2014-11-24 07:00,24,0.7851,0.7854,0.7847,0.7847,227
,2014-11-24 07:30,24,0.7847,0.7853,0.7846,0.7851,227
,2014-11-24 08:00,24,0.7851,0.7853,0.7846,0.7846,195
,2014-11-24 08:30,24,0.7846,0.7852,0.7837,0.7849,737
,2014-11-24 09:00,24,0.785,0.7852,0.7845,0.7852,374
,2014-11-24 09:30,24,0.7852,0.7856,0.7841,0.7844,602
,2014-11-24 10:00,24,0.7844,0.7849,0.7841,0.7849,476
,2014-11-24 10:30,24,0.7848,0.7849,0.7837,0.7839,396
,2014-11-24 11:00,24,0.7838,0.7838,0.783,0.7832,456
,2014-11-24 11:30,24,0.7832,0.7843,0.7832,0.7841,518
,2014-11-24 12:00,24,0.7841,0.7848,0.7839,0.7843,700
,2014-11-24 12:30,24,0.7843,0.7848,0.7841,0.7841,280
,2014-11-24 13:00,24,0.7841,0.7845,0.7839,0.7845,299
,2014-11-24 13:30,24,0.7844,0.7847,0.7841,0.7842,300
,2014-11-24 14:00,24,0.7843,0.7847,0.7843,0.7845,208
,2014-11-24 14:30,24,0.7846,0.7852,0.7843,0.7845,433
,2014-11-24 15:00,24,0.7843,0.7848,0.7843,0.7848,68
,2014-11-24 15:30,24,0.7846,0.785,0.7844,0.785,66
,2014-11-24 17:00,25,0.7846,0.7852,0.7845,0.7847,84
,2014-11-24 17:30,25,0.7845,0.7852,0.7837,0.7843,337
,2014-11-24 18:00,25,0.7844,0.7847,0.7843,0.7846,91
,2014-11-24 18:30,25,0.7844,0.7846,0.7833,0.784,310
,2014-11-24 19:00,25,0.7842,0.7849,0.7825,0.7826,255
,2014-11-24 19:30,25,0.7829,0.7836,0.7824,0.7836,193
,2014-11-24 20:00,25,0.7836,0.7836,0.7828,0.7829,239
,2014-11-24 20:30,25,0.7829,0.7829,0.7799,0.7802,826
,2014-11-24 21:00,25,0.78,0.7806,0.7796,0.7797,287
,2014-11-24 21:30,25,0.7798,0.7806,0.7794,0.7805,340
,2014-11-24 22:00,25,0.7805,0.7807,0.7801,0.7803,207
,2014-11-24 22:30,25,0.7805,0.7814,0.7805,0.7809,195
,2014-11-24 23:00,25,0.781,0.7821,0.7809,0.782,167
,2014-11-24 23:30,25,0.782,0.7824,0.7817,0.7817,170
,2014-11-25 00:00,25,0.7818,0.7818,0.7813,0.7813,70
,2014-11-25 00:30,25,0.7813,0.7815,0.781,0.7814,200
,2014-11-25 01:00,25,0.7815,0.7824,0.7801,0.7801,591
,2014-11-25 01:30,25,0.7804,0.7809,0.7789,0.7804,600
,2014-11-25 02:00,25,0.7803,0.7811,0.78,0.7806,450
,2014-11-25 02:30,25,0.7807,0.7808,0.7782,0.7796,965
,2014-11-25 03:00,25,0.7797,0.7798,0.7768,0.777,1787
,2014-11-25 03:30,25,0.7771,0.7781,0.7769,0.7781,585
,2014-11-25 04:00,25,0.7781,0.7784,0.7779,0.7782,412
,2014-11-25 04:30,25,0.7781,0.7785,0.778,0.7785,232
,2014-11-25 05:00,25,0.7785,0.7789,0.7778,0.7779,103
,2014-11-25 05:30,25,0.7778,0.7781,0.777,0.7775,145
,2014-11-25 06:00,25,0.7776,0.7782,0.7771,0.7774,484
,2014-11-25 06:30,25,0.7773,0.7774,0.7764,0.777,351
,2014-11-25 07:00,25,0.7769,0.7775,0.7764,0.7772,754
,2014-11-25 07:30,25,0.7771,0.7774,0.775,0.7771,2084
,2014-11-25 08:00,25,0.7769,0.7773,0.7766,0.777,519
,2014-11-25 08:30,25,0.777,0.7792,0.7769,0.7782,1420
,2014-11-25 09:00,25,0.7782,0.7792,0.7768,0.7783,1392
,2014-11-25 09:30,25,0.7784,0.7804,0.7782,0.7802,857
,2014-11-25 10:00,25,0.7801,0.7805,0.7793,0.7794,706
,2014-11-25 10:30,25,0.7794,0.7797,0.7789,0.7791,373
,2014-11-25 11:00,25,0.779,0.7791,0.7782,0.7782,453
,2014-11-25 11:30,25,0.7783,0.779,0.7782,0.7787,210
,2014-11-25 12:00,25,0.7786,0.7797,0.7786,0.7795,793
,2014-11-25 12:30,25,0.7795,0.7796,0.7793,0.7796,157
,2014-11-25 13:00,25,0.7795,0.7798,0.7787,0.7787,341
,2014-11-25 13:30,25,0.7787,0.7793,0.7782,0.7789,668
,2014-11-25 14:00,25,0.7789,0.78,0.7788,0.78,527
,2014-11-25 14:30,25,0.7801,0.7802,0.7798,0.7799,178
,2014-11-25 15:00,25,0.7799,0.7799,0.7792,0.7792,121
,2014-11-25 15:30,25,0.7792,0.7798,0.7792,0.7796,45
,2014-11-25 17:00,26,0.7793,0.7803,0.7793,0.7799,108
,2014-11-25 17:30,26,0.7798,0.782,0.7798,0.7815,459
,2014-11-25 18:00,26,0.7817,0.7817,0.7808,0.7808,114
,2014-11-25 18:30,26,0.7807,0.7808,0.7804,0.7807,105
,2014-11-25 19:00,26,0.7806,0.7808,0.78,0.7807,249
,2014-11-25 19:30,26,0.7807,0.7808,0.7802,0.7804,181
,2014-11-25 20:00,26,0.7806,0.7808,0.7801,0.7804,136
,2014-11-25 20:30,26,0.7804,0.7806,0.7801,0.7803,70
,2014-11-25 21:00,26,0.7804,0.7812,0.7804,0.7807,75
,2014-11-25 21:30,26,0.7807,0.7807,0.7803,0.7804,109
,2014-11-25 22:00,26,0.7803,0.7804,0.7797,0.7799,108
,2014-11-25 22:30,26,0.7799,0.7802,0.7798,0.7802,50
,2014-11-25 23:00,26,0.7802,0.7805,0.7799,0.7805,134
,2014-11-25 23:30,26,0.7805,0.7809,0.7804,0.7806,66
,2014-11-26 00:00,26,0.7806,0.7824,0.7806,0.782,253
,2014-11-26 00:30,26,0.7819,0.7832,0.7819,0.7821,305
,2014-11-26 01:00,26,0.7822,0.7832,0.7821,0.7828,185
,2014-11-26 01:30,26,0.7828,0.7836,0.7823,0.7827,510
,2014-11-26 02:00,26,0.7827,0.7832,0.7817,0.7819,545
,2014-11-26 02:30,26,0.7821,0.7835,0.7808,0.781,1473
,2014-11-26 03:00,26,0.781,0.7814,0.7791,0.7803,687
,2014-11-26 03:30,26,0.7798,0.7801,0.7789,0.7801,351
,2014-11-26 04:00,26,0.7801,0.7801,0.779,0.7792,184
,2014-11-26 04:30,26,0.7792,0.7807,0.7792,0.7805,316
,2014-11-26 05:00,26,0.7804,0.7809,0.7798,0.7808,360
,2014-11-26 05:30,26,0.7809,0.7811,0.7801,0.7807,198
,2014-11-26 06:00,26,0.7809,0.7811,0.7806,0.7811,311
,2014-11-26 06:30,26,0.7811,0.7826,0.7811,0.7826,521
,2014-11-26 07:00,26,0.7826,0.7827,0.7819,0.7822,298
,2014-11-26 07:30,26,0.7822,0.786,0.7822,0.7835,2201
,2014-11-26 08:00,26,0.7836,0.7846,0.7834,0.7841,935
,2014-11-26 08:30,26,0.7841,0.7846,0.7836,0.7846,849
,2014-11-26 09:00,26,0.7847,0.7853,0.7841,0.7853,834
,2014-11-26 09:30,26,0.7853,0.7876,0.7851,0.7874,1328
,2014-11-26 10:00,26,0.7873,0.7874,0.7862,0.7866,1108
,2014-11-26 10:30,26,0.7865,0.787,0.7864,0.7866,273
,2014-11-26 11:00,26,0.7866,0.7866,0.786,0.7861,396
,2014-11-26 11:30,26,0.7861,0.7864,0.786,0.7864,189
,2014-11-26 12:00,26,0.7864,0.7874,0.7863,0.7873,804
,2014-11-26 12:30,26,0.7873,0.7882,0.7867,0.7868,497
,2014-11-26 13:00,26,0.7867,0.7869,0.7864,0.7866,269
,2014-11-26 13:30,26,0.7867,0.7874,0.7862,0.7872,472
,2014-11-26 14:00,26,0.7871,0.7872,0.7867,0.7867,337
,2014-11-26 14:30,26,0.7867,0.787,0.7867,0.7869,52
,2014-11-26 15:00,26,0.7868,0.787,0.7863,0.7865,101
,2014-11-26 15:30,26,0.7863,0.7866,0.7851,0.7862,153
,2014-11-26 17:00,28,0.786,0.7866,0.7858,0.786,79
,2014-11-26 17:30,28,0.786,0.7867,0.7859,0.7864,102
,2014-11-26 18:00,28,0.7864,0.7867,0.7862,0.7864,133
,2014-11-26 18:30,28,0.7865,0.7873,0.7851,0.7854,476
,2014-11-26 19:00,28,0.785,0.7863,0.785,0.786,233
,2014-11-26 19:30,28,0.786,0.7861,0.7857,0.786,168
,2014-11-26 20:00,28,0.7861,0.789,0.7861,0.7871,983
,2014-11-26 20:30,28,0.787,0.7877,0.7868,0.7876,150
,2014-11-26 21:00,28,0.7876,0.7882,0.7874,0.788,59
,2014-11-26 21:30,28,0.7881,0.7907,0.7881,0.7903,522
,2014-11-26 22:00,28,0.7902,0.7902,0.7893,0.7896,419
,2014-11-26 22:30,28,0.7896,0.7909,0.7896,0.7907,392
,2014-11-26 23:00,28,0.7904,0.7904,0.7891,0.7893,272
,2014-11-26 23:30,28,0.7893,0.79,0.7893,0.7898,147
,2014-11-27 00:00,28,0.7899,0.7901,0.7894,0.7895,104
,2014-11-27 00:30,28,0.7896,0.7903,0.7895,0.7897,64
,2014-11-27 01:00,28,0.7898,0.7911,0.7897,0.7898,359
,2014-11-27 01:30,28,0.7898,0.7915,0.7896,0.7904,268
,2014-11-27 02:00,28,0.7904,0.7904,0.7882,0.7882,484
,2014-11-27 02:30,28,0.7881,0.7883,0.7868,0.7874,498
,2014-11-27 03:00,28,0.7875,0.7877,0.7867,0.7875,436
,2014-11-27 03:30,28,0.7875,0.7877,0.7868,0.7877,246
,2014-11-27 04:00,28,0.7878,0.7882,0.7874,0.7878,143
,2014-11-27 04:30,28,0.7878,0.7879,0.7862,0.7865,310
,2014-11-27 05:00,28,0.7863,0.7871,0.7861,0.7871,211
,2014-11-27 05:30,28,0.7869,0.7878,0.7869,0.7877,133
,2014-11-27 06:00,28,0.7878,0.7882,0.7877,0.788,141
,2014-11-27 06:30,28,0.7879,0.7891,0.7879,0.7885,554
,2014-11-27 07:00,28,0.7886,0.789,0.7881,0.7882,129
,2014-11-27 07:30,28,0.7884,0.7885,0.7874,0.7877,202
,2014-11-27 08:00,28,0.7877,0.7878,0.7874,0.7874,69
,2014-11-27 08:30,28,0.7874,0.7879,0.7864,0.7864,467
,2014-11-27 09:00,28,0.7865,0.7867,0.7853,0.7859,557
,2014-11-27 09:30,28,0.7858,0.7864,0.7852,0.7854,255
,2014-11-27 10:00,28,0.7854,0.7858,0.7845,0.7854,526
,2014-11-27 10:30,28,0.7855,0.7859,0.7852,0.7854,107
,2014-11-27 11:00,28,0.7854,0.7855,0.785,0.785,38
,2014-11-27 11:30,28,0.7852,0.7864,0.7852,0.7857,206
,2014-11-27 17:00,28,0.7839,0.7853,0.7838,0.7843,121
,2014-11-27 17:30,28,0.7845,0.7849,0.7842,0.7849,109
,2014-11-27 18:00,28,0.7851,0.7851,0.7835,0.7842,151
,2014-11-27 18:30,28,0.7841,0.7844,0.7837,0.784,130
,2014-11-27 19:00,28,0.784,0.784,0.783,0.7838,220
,2014-11-27 19:30,28,0.7838,0.7846,0.7838,0.7843,288
,2014-11-27 20:00,28,0.7844,0.7852,0.7843,0.7845,112
,2014-11-27 20:30,28,0.7846,0.7846,0.7835,0.7835,184
,2014-11-27 21:00,28,0.7833,0.7838,0.7833,0.7835,80
,2014-11-27 21:30,28,0.7835,0.7835,0.7822,0.7823,301
,2014-11-27 22:00,28,0.7823,0.7823,0.7815,0.7822,164
,2014-11-27 22:30,28,0.7823,0.7827,0.7817,0.7824,191
,2014-11-27 23:00,28,0.7824,0.7828,0.782,0.7828,118
,2014-11-27 23:30,28,0.7827,0.7829,0.7824,0.7828,52
,2014-11-28 00:00,28,0.7829,0.7835,0.7827,0.7832,104
,2014-11-28 00:30,28,0.7834,0.7834,0.783,0.7832,57
,2014-11-28 01:00,28,0.7833,0.7842,0.7832,0.784,229
,2014-11-28 01:30,28,0.7839,0.7842,0.7825,0.7826,272
,2014-11-28 02:00,28,0.7826,0.7836,0.7821,0.7827,390
,2014-11-28 02:30,28,0.7828,0.7832,0.7825,0.7827,228
,2014-11-28 03:00,28,0.7827,0.7835,0.7827,0.7832,305
,2014-11-28 03:30,28,0.7831,0.7845,0.7828,0.7844,188
,2014-11-28 04:00,28,0.7844,0.7854,0.7836,0.7853,437
,2014-11-28 04:30,28,0.7849,0.7852,0.7845,0.7846,157
,2014-11-28 05:00,28,0.7848,0.785,0.7845,0.7846,215
,2014-11-28 05:30,28,0.7847,0.7853,0.7846,0.7852,148
,2014-11-28 06:00,28,0.785,0.7857,0.7849,0.785,231
,2014-11-28 06:30,28,0.785,0.7851,0.7839,0.7846,200
,2014-11-28 07:00,28,0.7844,0.7856,0.7844,0.7855,411
,2014-11-28 07:30,28,0.7856,0.7856,0.7835,0.7836,218
,2014-11-28 08:00,28,0.7836,0.7837,0.783,0.7835,293
,2014-11-28 08:30,28,0.7834,0.7846,0.7831,0.7846,651
,2014-11-28 09:00,28,0.7847,0.7849,0.7835,0.7838,617
,2014-11-28 09:30,28,0.7837,0.7843,0.7832,0.784,1300
,2014-11-28 10:00,28,0.7841,0.7841,0.7831,0.7833,964
,2014-11-28 10:30,28,0.7834,0.7838,0.7826,0.7828,696
,2014-11-28 11:00,28,0.7827,0.7831,0.7824,0.7828,258
,2014-11-28 11:30,28,0.7829,0.7836,0.7828,0.7833,491
,2014-11-28 12:00,28,0.7835,0.7841,0.7834,0.7838,151
,2014-11-30 17:00,1,0.781,0.7811,0.7785,0.7785,317
,2014-11-30 17:30,1,0.7786,0.7789,0.7778,0.7781,321
,2014-11-30 18:00,1,0.7781,0.7788,0.7773,0.7776,489
,2014-11-30 18:30,1,0.7777,0.7785,0.7774,0.7782,455
,2014-11-30 19:00,1,0.7781,0.7782,0.7771,0.7774,383
,2014-11-30 19:30,1,0.7773,0.7784,0.7767,0.7781,553
,2014-11-30 20:00,1,0.7779,0.7792,0.7779,0.779,517
,2014-11-30 20:30,1,0.7791,0.7801,0.7786,0.78,260
,2014-11-30 21:00,1,0.78,0.7801,0.7791,0.7793,277
,2014-11-30 21:30,1,0.7794,0.7801,0.7793,0.7801,103
,2014-11-30 22:00,1,0.7801,0.781,0.7801,0.7805,282
,2014-11-30 22:30,1,0.7805,0.7816,0.7805,0.7814,214
,2014-11-30 23:00,1,0.7813,0.7816,0.781,0.781,96
,2014-11-30 23:30,1,0.781,0.7814,0.7801,0.7803,156
,2014-12-01 00:00,1,0.7801,0.7806,0.7799,0.7806,118
,2014-12-01 00:30,1,0.7806,0.7813,0.7805,0.7806,121
,2014-12-01 01:00,1,0.7806,0.7807,0.7788,0.7798,444
,2014-12-01 01:30,1,0.7799,0.7808,0.7798,0.7801,284
,2014-12-01 02:00,1,0.7801,0.7817,0.7801,0.7815,243
,2014-12-01 02:30,1,0.7816,0.7851,0.7807,0.7826,2362
,2014-12-01 03:00,1,0.7828,0.7848,0.7826,0.783,773
,2014-12-01 03:30,1,0.7831,0.785,0.7827,0.7847,313
,2014-12-01 04:00,1,0.7846,0.7859,0.7842,0.7854,476
,2014-12-01 04:30,1,0.7854,0.7855,0.7842,0.7842,290
,2014-12-01 05:00,1,0.7842,0.7849,0.7838,0.7841,180
,2014-12-01 05:30,1,0.7841,0.7843,0.7837,0.7839,140
,2014-12-01 06:00,1,0.784,0.7842,0.7836,0.784,109
,2014-12-01 06:30,1,0.784,0.7855,0.784,0.7855,429
,2014-12-01 07:00,1,0.7855,0.7873,0.7855,0.7871,971
,2014-12-01 07:30,1,0.7871,0.7874,0.7859,0.7864,637
,2014-12-01 08:00,1,0.7864,0.788,0.7864,0.7877,899
,2014-12-01 08:30,1,0.7878,0.7887,0.7873,0.7884,729
,2014-12-01 09:00,1,0.7883,0.7889,0.7864,0.7877,1195
,2014-12-01 09:30,1,0.7877,0.7881,0.7865,0.7871,807
,2014-12-01 10:00,1,0.7872,0.7881,0.7862,0.7876,565
,2014-12-01 10:30,1,0.7876,0.7887,0.7876,0.7887,419
,2014-12-01 11:00,1,0.7887,0.7896,0.7887,0.7894,1171
,2014-12-01 11:30,1,0.7893,0.7901,0.789,0.7893,691
,2014-12-01 12:00,1,0.7893,0.7896,0.7884,0.7885,429
,2014-12-01 12:30,1,0.7886,0.7892,0.7877,0.7884,738
,2014-12-01 13:00,1,0.7883,0.7884,0.7877,0.7883,421
,2014-12-01 13:30,1,0.7884,0.7886,0.7877,0.788,416
,2014-12-01 14:00,1,0.7879,0.7879,0.7869,0.7869,243
,2014-12-01 14:30,1,0.7869,0.7871,0.7865,0.7866,157
,2014-12-01 15:00,1,0.7865,0.7867,0.7862,0.7862,124
,2014-12-01 15:30,1,0.7861,0.7861,0.7853,0.7854,149
,2014-12-01 17:00,2,0.7859,0.786,0.785,0.7852,130
,2014-12-01 17:30,2,0.7851,0.7853,0.7846,0.7853,130
,2014-12-01 18:00,2,0.7852,0.7862,0.7852,0.786,151
,2014-12-01 18:30,2,0.7862,0.7872,0.7859,0.786,295
,2014-12-01 19:00,2,0.7865,0.7865,0.7856,0.7856,90
,2014-12-01 19:30,2,0.7857,0.7858,0.7852,0.7856,170
,2014-12-01 20:00,2,0.7856,0.7862,0.7856,0.786,88
,2014-12-01 20:30,2,0.786,0.7861,0.7856,0.7858,35
,2014-12-01 21:00,2,0.7857,0.7859,0.7852,0.7858,74
,2014-12-01 21:30,2,0.7858,0.7871,0.7852,0.7868,304
,2014-12-01 22:00,2,0.7869,0.7879,0.7867,0.7869,243
,2014-12-01 22:30,2,0.7869,0.7872,0.7863,0.7864,202
,2014-12-01 23:00,2,0.7864,0.7867,0.7861,0.7866,92
,2014-12-01 23:30,2,0.7866,0.7872,0.7863,0.7872,115
,2014-12-02 00:00,2,0.7872,0.7873,0.7863,0.7869,259
,2014-12-02 00:30,2,0.7869,0.7877,0.7867,0.7869,253
,2014-12-02 01:00,2,0.7866,0.7868,0.7858,0.7866,146
,2014-12-02 01:30,2,0.7867,0.7868,0.7854,0.7854,346
,2014-12-02 02:00,2,0.7857,0.7858,0.7829,0.7838,576
,2014-12-02 02:30,2,0.7837,0.7846,0.7831,0.7845,541
,2014-12-02 03:00,2,0.7844,0.7845,0.7838,0.7841,177
,2014-12-02 03:30,2,0.784,0.7843,0.7829,0.7832,225
,2014-12-02 04:00,2,0.7831,0.7836,0.7824,0.7836,525
,2014-12-02 04:30,2,0.7836,0.7836,0.7824,0.7826,665
,2014-12-02 05:00,2,0.7826,0.7832,0.7825,0.7825,231
,2014-12-02 05:30,2,0.7824,0.7833,0.7823,0.7823,189
,2014-12-02 06:00,2,0.7824,0.7827,0.7818,0.7818,477
,2014-12-02 06:30,2,0.7818,0.7823,0.781,0.7811,456
,2014-12-02 07:00,2,0.781,0.7817,0.7808,0.7812,462
,2014-12-02 07:30,2,0.7812,0.782,0.7809,0.782,365
,2014-12-02 08:00,2,0.782,0.7827,0.779,0.7793,3969
,2014-12-02 08:30,2,0.7793,0.7796,0.7775,0.778,3287
,2014-12-02 09:00,2,0.778,0.7801,0.7778,0.78,1615
,2014-12-02 09:30,2,0.7799,0.7808,0.7794,0.7799,694
,2014-12-02 10:00,2,0.78,0.7802,0.7786,0.7787,703
,2014-12-02 10:30,2,0.7788,0.7792,0.7782,0.779,425
,2014-12-02 11:00,2,0.7789,0.779,0.7782,0.7787,134
,2014-12-02 11:30,2,0.7786,0.7786,0.7779,0.7784,228
,2014-12-02 12:00,2,0.7783,0.7787,0.7781,0.7785,403
,2014-12-02 12:30,2,0.7785,0.7789,0.7784,0.7784,214
,2014-12-02 13:00,2,0.7785,0.7794,0.7784,0.7791,298
,2014-12-02 13:30,2,0.779,0.7796,0.7789,0.7792,327
,2014-12-02 14:00,2,0.7792,0.7794,0.779,0.7793,244
,2014-12-02 14:30,2,0.7794,0.7798,0.7793,0.7798,182
,2014-12-02 15:00,2,0.7798,0.78,0.7796,0.7796,88
,2014-12-02 15:30,2,0.7795,0.7797,0.7791,0.7794,71
,2014-12-02 17:00,3,0.7788,0.7791,0.7778,0.7785,130
,2014-12-02 17:30,3,0.7788,0.7798,0.7788,0.7792,180
,2014-12-02 18:00,3,0.7792,0.7798,0.7788,0.7794,130
,2014-12-02 18:30,3,0.7793,0.7794,0.7764,0.7773,1070
,2014-12-02 19:00,3,0.7772,0.7782,0.7771,0.7781,350
,2014-12-02 19:30,3,0.778,0.7791,0.778,0.7783,297
,2014-12-02 20:00,3,0.7784,0.7786,0.7773,0.7774,226
,2014-12-02 20:30,3,0.777,0.7774,0.776,0.7768,479
,2014-12-02 21:00,3,0.7769,0.777,0.7761,0.7763,298
,2014-12-02 21:30,3,0.7762,0.7763,0.7758,0.7761,279
,2014-12-02 22:00,3,0.776,0.7775,0.776,0.7775,377
,2014-12-02 22:30,3,0.7774,0.7781,0.7774,0.7779,306
,2014-12-02 23:00,3,0.7781,0.7788,0.7777,0.7777,268
,2014-12-02 23:30,3,0.7776,0.7778,0.7768,0.7775,270
,2014-12-03 00:00,3,0.7776,0.7781,0.7774,0.7775,224
,2014-12-03 00:30,3,0.7776,0.778,0.7772,0.7779,216
,2014-12-03 01:00,3,0.778,0.7787,0.7771,0.7776,173
,2014-12-03 01:30,3,0.7776,0.7781,0.7769,0.7775,572
,2014-12-03 02:00,3,0.7774,0.7777,0.7763,0.7765,437
,2014-12-03 02:30,3,0.7763,0.7769,0.7758,0.7768,551
,2014-12-03 03:00,3,0.7768,0.777,0.7756,0.776,474
,2014-12-03 03:30,3,0.7761,0.7765,0.7758,0.7761,263
,2014-12-03 04:00,3,0.7762,0.777,0.7759,0.7761,462
,2014-12-03 04:30,3,0.7761,0.7768,0.7754,0.7768,404
,2014-12-03 05:00,3,0.7769,0.777,0.7762,0.7765,143
,2014-12-03 05:30,3,0.7766,0.7766,0.7753,0.7755,348
,2014-12-03 06:00,3,0.7756,0.7769,0.7755,0.7766,394
,2014-12-03 06:30,3,0.7766,0.7778,0.7766,0.7778,334
,2014-12-03 07:00,3,0.7778,0.779,0.7773,0.7788,898
,2014-12-03 07:30,3,0.7789,0.779,0.7772,0.7775,567
,2014-12-03 08:00,3,0.7775,0.7783,0.7772,0.7772,658
,2014-12-03 08:30,3,0.7772,0.7772,0.7758,0.7762,1571
,2014-12-03 09:00,3,0.776,0.7768,0.7745,0.7766,2440
,2014-12-03 09:30,3,0.7765,0.7777,0.7764,0.7774,1118
,2014-12-03 10:00,3,0.7773,0.7776,0.7769,0.7774,678
,2014-12-03 10:30,3,0.7773,0.7775,0.7767,0.7767,276
,2014-12-03 11:00,3,0.7766,0.7768,0.7754,0.7755,537
,2014-12-03 11:30,3,0.7756,0.776,0.775,0.775,719
,2014-12-03 12:00,3,0.7751,0.7753,0.773,0.7733,1222
,2014-12-03 12:30,3,0.7733,0.7751,0.7731,0.7743,776
,2014-12-03 13:00,3,0.7743,0.775,0.7743,0.7748,270
,2014-12-03 13:30,3,0.7748,0.7757,0.7746,0.7754,775
,2014-12-03 14:00,3,0.7752,0.7752,0.7746,0.7749,251
,2014-12-03 14:30,3,0.7749,0.7755,0.7749,0.7751,227
,2014-12-03 15:00,3,0.7751,0.7754,0.775,0.7754,64
,2014-12-03 15:30,3,0.7754,0.7758,0.7751,0.7754,90
,2014-12-03 17:00,4,0.7741,0.775,0.7739,0.7747,83
,2014-12-03 17:30,4,0.7749,0.7749,0.7745,0.7745,22
,2014-12-03 18:00,4,0.7744,0.7753,0.7741,0.7749,261
,2014-12-03 18:30,4,0.7753,0.7761,0.7749,0.7752,460
,2014-12-03 19:00,4,0.7753,0.7755,0.7743,0.7744,146
,2014-12-03 19:30,4,0.7742,0.7742,0.7737,0.7741,121
,2014-12-03 20:00,4,0.7742,0.7743,0.7735,0.7738,96
,2014-12-03 20:30,4,0.7738,0.774,0.7731,0.7738,248
,2014-12-03 21:00,4,0.7736,0.7739,0.773,0.773,78
,2014-12-03 21:30,4,0.773,0.7742,0.7728,0.7741,182
,2014-12-03 22:00,4,0.774,0.774,0.7734,0.774,187
,2014-12-03 22:30,4,0.774,0.7752,0.7737,0.775,151
,2014-12-03 23:00,4,0.7749,0.775,0.7744,0.7746,91
,2014-12-03 23:30,4,0.7748,0.7756,0.7739,0.7744,429
,2014-12-04 00:00,4,0.7743,0.7748,0.773,0.7741,580
,2014-12-04 00:30,4,0.7742,0.7742,0.7729,0.773,244
,2014-12-04 01:00,4,0.7729,0.7731,0.7723,0.7728,448
,2014-12-04 01:30,4,0.7727,0.7744,0.7724,0.7732,289
,2014-12-04 02:00,4,0.7733,0.7746,0.7733,0.7745,415
,2014-12-04 02:30,4,0.7744,0.7744,0.7736,0.7738,139
,2014-12-04 03:00,4,0.7738,0.7741,0.7726,0.7732,220
,2014-12-04 03:30,4,0.7731,0.7739,0.7725,0.7738,397
,2014-12-04 04:00,4,0.7738,0.7746,0.7736,0.7743,118
,2014-12-04 04:30,4,0.7744,0.7745,0.7739,0.7741,156
,2014-12-04 05:00,4,0.7741,0.7747,0.7739,0.7744,179
,2014-12-04 05:30,4,0.7741,0.7744,0.7739,0.7741,103
,2014-12-04 06:00,4,0.7742,0.7749,0.7741,0.7746,244
,2014-12-04 06:30,4,0.7747,0.7755,0.7739,0.7741,363
,2014-12-04 07:00,4,0.7741,0.7743,0.7735,0.7738,192
,2014-12-04 07:30,4,0.7741,0.7765,0.7737,0.7754,2196
,2014-12-04 08:00,4,0.7756,0.7772,0.7731,0.7752,2091
,2014-12-04 08:30,4,0.7753,0.7759,0.7745,0.7758,711
,2014-12-04 09:00,4,0.7759,0.7761,0.7745,0.7761,1355
,2014-12-04 09:30,4,0.7762,0.7787,0.7759,0.7785,2490
,2014-12-04 10:00,4,0.7785,0.7802,0.7782,0.78,1859
,2014-12-04 10:30,4,0.78,0.7816,0.7799,0.7803,1654
,2014-12-04 11:00,4,0.7803,0.7805,0.779,0.7793,564
,2014-12-04 11:30,4,0.7794,0.7796,0.7775,0.7778,1474
,2014-12-04 12:00,4,0.7778,0.7779,0.7773,0.7773,132
,2014-12-04 12:30,4,0.7773,0.7773,0.7768,0.7771,155
,2014-12-04 13:00,4,0.7772,0.7777,0.7771,0.7777,208
,2014-12-04 13:30,4,0.7778,0.7778,0.7769,0.7773,464
,2014-12-04 14:00,4,0.7772,0.778,0.7772,0.7778,186
,2014-12-04 14:30,4,0.7779,0.7781,0.7776,0.778,194
,2014-12-04 15:00,4,0.7779,0.7782,0.7777,0.7777,42
,2014-12-04 15:30,4,0.7778,0.7779,0.7774,0.7774,43
,2014-12-04 17:00,5,0.7774,0.7775,0.7773,0.7775,35
,2014-12-04 17:30,5,0.7775,0.7775,0.7771,0.7774,63
,2014-12-04 18:00,5,0.7774,0.7775,0.7771,0.7773,79
,2014-12-04 18:30,5,0.7772,0.7774,0.7771,0.7774,90
,2014-12-04 19:00,5,0.7774,0.7776,0.7771,0.7775,189
,2014-12-04 19:30,5,0.7775,0.7778,0.7765,0.7768,156
,2014-12-04 20:00,5,0.7768,0.7775,0.7765,0.7775,119
,2014-12-04 20:30,5,0.7773,0.7775,0.7769,0.7773,376
,2014-12-04 21:00,5,0.7773,0.7776,0.7772,0.7773,61
,2014-12-04 21:30,5,0.7774,0.7776,0.7771,0.7771,58
,2014-12-04 22:00,5,0.7772,0.7772,0.7755,0.7756,276
,2014-12-04 22:30,5,0.7755,0.7761,0.7755,0.7756,55
,2014-12-04 23:00,5,0.7757,0.7761,0.7757,0.7758,58
,2014-12-04 23:30,5,0.7756,0.776,0.7755,0.776,75
,2014-12-05 00:00,5,0.776,0.7763,0.7758,0.7758,100
,2014-12-05 00:30,5,0.7757,0.7758,0.7755,0.7755,81
,2014-12-05 01:00,5,0.7754,0.7759,0.7745,0.7756,301
,2014-12-05 01:30,5,0.7754,0.7759,0.7751,0.7751,125
,2014-12-05 02:00,5,0.775,0.7759,0.7749,0.7754,183
,2014-12-05 02:30,5,0.7755,0.7761,0.7751,0.7761,337
,2014-12-05 03:00,5,0.776,0.7763,0.7756,0.7763,296
,2014-12-05 03:30,5,0.7761,0.7762,0.7753,0.7759,179
,2014-12-05 04:00,5,0.7757,0.7759,0.7754,0.7756,122
,2014-12-05 04:30,5,0.7755,0.7756,0.7749,0.7755,88
,2014-12-05 05:00,5,0.7754,0.7755,0.7749,0.7751,187
,2014-12-05 05:30,5,0.7752,0.7755,0.7748,0.7751,250
,2014-12-05 06:00,5,0.7752,0.7755,0.7749,0.7751,215
,2014-12-05 06:30,5,0.7751,0.7758,0.7749,0.7758,231
,2014-12-05 07:00,5,0.7757,0.7764,0.775,0.7763,667
,2014-12-05 07:30,5,0.7756,0.7756,0.7702,0.7724,4978
,2014-12-05 08:00,5,0.7723,0.7744,0.7723,0.7732,1430
,2014-12-05 08:30,5,0.773,0.773,0.7702,0.7705,1589
,2014-12-05 09:00,5,0.7706,0.772,0.7703,0.7716,1639
,2014-12-05 09:30,5,0.7718,0.7723,0.7712,0.7718,1013
,2014-12-05 10:00,5,0.7718,0.7719,0.7705,0.7707,669
,2014-12-05 10:30,5,0.7706,0.7715,0.7705,0.7711,680
,2014-12-05 11:00,5,0.771,0.771,0.7704,0.7706,282
,2014-12-05 11:30,5,0.7705,0.7708,0.77,0.7701,335
,2014-12-05 12:00,5,0.7702,0.7707,0.7694,0.7695,983
,2014-12-05 12:30,5,0.7695,0.7697,0.7694,0.7697,219
,2014-12-05 13:00,5,0.7697,0.7701,0.7696,0.7701,202
,2014-12-05 13:30,5,0.7701,0.7707,0.7701,0.7703,330
,2014-12-05 14:00,5,0.7703,0.7707,0.7703,0.7707,127
,2014-12-05 14:30,5,0.7708,0.771,0.7706,0.7706,122
,2014-12-05 15:00,5,0.7706,0.7706,0.77,0.77,70
,2014-12-05 15:30,5,0.7701,0.7711,0.7701,0.7704,137
,2014-12-07 17:00,8,0.7679,0.7685,0.7672,0.7685,506
,2014-12-07 17:30,8,0.7685,0.7685,0.7671,0.7672,328
,2014-12-07 18:00,8,0.7672,0.7686,0.7666,0.7667,248
,2014-12-07 18:30,8,0.7668,0.7682,0.7668,0.767,339
,2014-12-07 19:00,8,0.7669,0.7682,0.7669,0.7675,208
,2014-12-07 19:30,8,0.7674,0.768,0.767,0.7672,192
,2014-12-07 20:00,8,0.7673,0.7674,0.7639,0.7655,1519
,2014-12-07 20:30,8,0.7656,0.7657,0.7636,0.7641,324
,2014-12-07 21:00,8,0.764,0.7651,0.764,0.7648,309
,2014-12-07 21:30,8,0.7647,0.7647,0.7639,0.764,324
,2014-12-07 22:00,8,0.7639,0.7648,0.7638,0.7644,132
,2014-12-07 22:30,8,0.7643,0.7645,0.7638,0.7638,218
,2014-12-07 23:00,8,0.7639,0.7647,0.7637,0.7646,325
,2014-12-07 23:30,8,0.7646,0.7654,0.7646,0.7652,147
,2014-12-08 00:00,8,0.7653,0.7654,0.7644,0.7644,107
,2014-12-08 00:30,8,0.7644,0.7651,0.7642,0.7646,205
,2014-12-08 01:00,8,0.7646,0.7649,0.7638,0.764,222
,2014-12-08 01:30,8,0.7642,0.7642,0.7625,0.7627,445
,2014-12-08 02:00,8,0.7627,0.7639,0.7619,0.762,674
,2014-12-08 02:30,8,0.7621,0.7628,0.762,0.7623,521
,2014-12-08 03:00,8,0.7622,0.7636,0.7619,0.7636,507
,2014-12-08 03:30,8,0.7636,0.7636,0.7627,0.7629,357
,2014-12-08 04:00,8,0.763,0.7636,0.7628,0.7631,242
,2014-12-08 04:30,8,0.7631,0.7643,0.7629,0.7641,381
,2014-12-08 05:00,8,0.7642,0.7647,0.7642,0.7647,190
,2014-12-08 05:30,8,0.7649,0.7653,0.7637,0.7637,546
,2014-12-08 06:00,8,0.7637,0.7645,0.7633,0.7643,814
,2014-12-08 06:30,8,0.7644,0.7647,0.7635,0.7638,274
,2014-12-08 07:00,8,0.7638,0.7649,0.7634,0.7647,471
,2014-12-08 07:30,8,0.7645,0.7657,0.7644,0.7652,671
,2014-12-08 08:00,8,0.7653,0.7664,0.7647,0.7649,763
,2014-12-08 08:30,8,0.765,0.7651,0.7639,0.7644,890
,2014-12-08 09:00,8,0.7644,0.7663,0.7642,0.7657,585
,2014-12-08 09:30,8,0.7658,0.7665,0.7651,0.7662,558
,2014-12-08 10:00,8,0.7661,0.7668,0.7659,0.7661,692
,2014-12-08 10:30,8,0.7661,0.7663,0.7653,0.7656,293
,2014-12-08 11:00,8,0.7656,0.7657,0.7652,0.7654,282
,2014-12-08 11:30,8,0.7653,0.7664,0.7653,0.7654,502
,2014-12-08 12:00,8,0.7653,0.7657,0.7647,0.7656,543
,2014-12-08 12:30,8,0.7656,0.7667,0.7652,0.7667,409
,2014-12-08 13:00,8,0.7668,0.7678,0.7668,0.767,873
,2014-12-08 13:30,8,0.767,0.767,0.7657,0.7664,550
,2014-12-08 14:00,8,0.7663,0.7664,0.7658,0.7659,136
,2014-12-08 14:30,8,0.7656,0.7661,0.7654,0.7657,285
,2014-12-08 15:00,8,0.7656,0.7656,0.765,0.765,65
,2014-12-08 15:30,8,0.7652,0.7652,0.7643,0.765,76
,2014-12-08 17:00,9,0.7655,0.7656,0.765,0.7651,65
,2014-12-08 17:30,9,0.7653,0.7655,0.7648,0.7648,98
,2014-12-08 18:00,9,0.7648,0.7648,0.7632,0.7634,449
,2014-12-08 18:30,9,0.7632,0.7636,0.7626,0.7633,242
,2014-12-08 19:00,9,0.7633,0.7639,0.7633,0.7638,109
,2014-12-08 19:30,9,0.7637,0.7639,0.7619,0.7627,423
,2014-12-08 20:00,9,0.7626,0.7628,0.7622,0.7627,119
,2014-12-08 20:30,9,0.7628,0.763,0.7619,0.7621,184
,2014-12-08 21:00,9,0.762,0.7621,0.7608,0.761,401
,2014-12-08 21:30,9,0.761,0.7622,0.7605,0.762,1190
,2014-12-08 22:00,9,0.7619,0.7629,0.7615,0.7628,171
,2014-12-08 22:30,9,0.7629,0.7634,0.7624,0.7628,217
,2014-12-08 23:00,9,0.7627,0.7633,0.7627,0.7631,69
,2014-12-08 23:30,9,0.7631,0.7632,0.7622,0.7631,163
,2014-12-09 00:00,9,0.7632,0.7646,0.7628,0.7639,444
,2014-12-09 00:30,9,0.7642,0.7651,0.7638,0.7639,533
,2014-12-09 01:00,9,0.7639,0.7647,0.7631,0.7637,309
,2014-12-09 01:30,9,0.7637,0.766,0.7631,0.7659,640
,2014-12-09 02:00,9,0.766,0.7683,0.7656,0.7668,1372
,2014-12-09 02:30,9,0.767,0.7675,0.7661,0.7664,352
,2014-12-09 03:00,9,0.7668,0.7672,0.7659,0.7668,300
,2014-12-09 03:30,9,0.7667,0.768,0.7665,0.7665,838
,2014-12-09 04:00,9,0.7663,0.767,0.766,0.7666,408
,2014-12-09 04:30,9,0.7667,0.7675,0.7667,0.7669,268
,2014-12-09 05:00,9,0.7669,0.7671,0.7662,0.7663,134
,2014-12-09 05:30,9,0.7662,0.7665,0.7655,0.7656,199
,2014-12-09 06:00,9,0.7657,0.7677,0.7657,0.7673,427
,2014-12-09 06:30,9,0.7675,0.7677,0.7669,0.7676,273
,2014-12-09 07:00,9,0.7675,0.7682,0.767,0.7679,385
,2014-12-09 07:30,9,0.768,0.7689,0.7677,0.7686,416
,2014-12-09 08:00,9,0.7685,0.7692,0.7685,0.7689,386
,2014-12-09 08:30,9,0.769,0.7709,0.7688,0.7692,3791
,2014-12-09 09:00,9,0.7692,0.7745,0.7692,0.7727,4821
,2014-12-09 09:30,9,0.7728,0.7757,0.7721,0.7734,3727
,2014-12-09 10:00,9,0.7733,0.7735,0.7718,0.7718,1119
,2014-12-09 10:30,9,0.7717,0.7724,0.7709,0.7721,716
,2014-12-09 11:00,9,0.772,0.772,0.7697,0.7702,407
,2014-12-09 11:30,9,0.7702,0.7711,0.7698,0.7707,403
,2014-12-09 12:00,9,0.7705,0.7712,0.7702,0.771,415
,2014-12-09 12:30,9,0.771,0.7717,0.7708,0.7713,382
,2014-12-09 13:00,9,0.7712,0.7712,0.7698,0.7703,728
,2014-12-09 13:30,9,0.7704,0.7712,0.768,0.7681,2482
,2014-12-09 14:00,9,0.7682,0.7682,0.7659,0.7668,616
,2014-12-09 14:30,9,0.7668,0.7678,0.7667,0.7677,378
,2014-12-09 15:00,9,0.7676,0.7679,0.7673,0.7675,122
,2014-12-09 15:30,9,0.7675,0.7675,0.7668,0.7674,19
,2014-12-09 17:00,10,0.7669,0.7673,0.7669,0.7671,56
,2014-12-09 17:30,10,0.767,0.7696,0.7666,0.7687,506
,2014-12-09 18:00,10,0.7686,0.7691,0.7674,0.768,170
,2014-12-09 18:30,10,0.7682,0.769,0.7675,0.7685,365
,2014-12-09 19:00,10,0.7687,0.7687,0.7672,0.7678,178
,2014-12-09 19:30,10,0.7673,0.7673,0.7659,0.7661,220
,2014-12-09 20:00,10,0.7661,0.7671,0.7657,0.767,240
,2014-12-09 20:30,10,0.767,0.7683,0.767,0.7676,250
,2014-12-09 21:00,10,0.7677,0.7678,0.7675,0.7677,53
,2014-12-09 21:30,10,0.7679,0.769,0.7677,0.768,356
,2014-12-09 22:00,10,0.7679,0.7695,0.7677,0.7688,466
,2014-12-09 22:30,10,0.7691,0.7705,0.7689,0.77,482
,2014-12-09 23:00,10,0.77,0.7702,0.7694,0.7702,200
,2014-12-09 23:30,10,0.7701,0.7725,0.7696,0.7704,1049
,2014-12-10 00:00,10,0.7704,0.7717,0.7699,0.7708,260
,2014-12-10 00:30,10,0.7708,0.771,0.7698,0.7705,174
,2014-12-10 01:00,10,0.7706,0.7708,0.7698,0.7698,142
,2014-12-10 01:30,10,0.7697,0.7706,0.7696,0.7701,171
,2014-12-10 02:00,10,0.77,0.77,0.7683,0.7684,410
,2014-12-10 02:30,10,0.7683,0.7703,0.7683,0.7703,233
,2014-12-10 03:00,10,0.7703,0.7709,0.7699,0.7702,238
,2014-12-10 03:30,10,0.7701,0.7706,0.7697,0.7702,292
,2014-12-10 04:00,10,0.7703,0.7711,0.7703,0.7709,121
,2014-12-10 04:30,10,0.771,0.771,0.7698,0.7701,184
,2014-12-10 05:00,10,0.7704,0.7713,0.7704,0.771,250
,2014-12-10 05:30,10,0.7712,0.7713,0.7702,0.7707,409
,2014-12-10 06:00,10,0.7708,0.7712,0.7705,0.7711,232
,2014-12-10 06:30,10,0.7712,0.7719,0.7711,0.7718,188
,2014-12-10 07:00,10,0.7716,0.7725,0.7714,0.7719,258
,2014-12-10 07:30,10,0.772,0.7721,0.7705,0.7707,897
,2014-12-10 08:00,10,0.7708,0.7711,0.7705,0.7709,539
,2014-12-10 08:30,10,0.771,0.7715,0.7707,0.7712,836
,2014-12-10 09:00,10,0.7713,0.7724,0.7713,0.7715,701
,2014-12-10 09:30,10,0.7714,0.7724,0.7712,0.7719,1513
,2014-12-10 10:00,10,0.7719,0.7724,0.7716,0.7718,1142
,2014-12-10 10:30,10,0.7719,0.7719,0.7704,0.771,758
,2014-12-10 11:00,10,0.771,0.7717,0.77,0.77,799
,2014-12-10 11:30,10,0.7701,0.7709,0.7699,0.7704,354
,2014-12-10 12:00,10,0.7704,0.7705,0.7697,0.7697,554
,2014-12-10 12:30,10,0.7697,0.7706,0.7695,0.7701,469
,2014-12-10 13:00,10,0.7701,0.7702,0.7689,0.7691,953
,2014-12-10 13:30,10,0.7691,0.7696,0.768,0.7691,1044
,2014-12-10 14:00,10,0.7692,0.782,0.767,0.7795,10597
,2014-12-10 14:30,10,0.7794,0.7831,0.7785,0.7816,2124
,2014-12-10 15:00,10,0.7816,0.7821,0.7801,0.7812,289
,2014-12-10 15:30,10,0.7811,0.7814,0.7804,0.7814,75
,2014-12-10 17:00,11,0.7799,0.7803,0.7794,0.7801,112
,2014-12-10 17:30,11,0.7804,0.7818,0.7803,0.7813,1092
,2014-12-10 18:00,11,0.7816,0.7845,0.7814,0.784,839
,2014-12-10 18:30,11,0.7838,0.7847,0.7813,0.784,1455
,2014-12-10 19:00,11,0.784,0.7869,0.7832,0.7832,1865
,2014-12-10 19:30,11,0.7835,0.7842,0.7819,0.7822,402
,2014-12-10 20:00,11,0.7824,0.7836,0.7814,0.782,365
,2014-12-10 20:30,11,0.7823,0.7829,0.7811,0.7815,178
,2014-12-10 21:00,11,0.7814,0.7823,0.7807,0.782,287
,2014-12-10 21:30,11,0.7817,0.782,0.7809,0.7812,107
,2014-12-10 22:00,11,0.7811,0.7814,0.7803,0.7803,189
,2014-12-10 22:30,11,0.7802,0.7807,0.7798,0.7798,227
,2014-12-10 23:00,11,0.7798,0.78,0.7795,0.7798,113
,2014-12-10 23:30,11,0.7798,0.7802,0.7791,0.7802,356
,2014-12-11 00:00,11,0.7803,0.7814,0.7803,0.7813,334
,2014-12-11 00:30,11,0.7814,0.7833,0.7814,0.7828,334
,2014-12-11 01:00,11,0.7828,0.7835,0.7821,0.7821,266
,2014-12-11 01:30,11,0.7822,0.783,0.7814,0.783,475
,2014-12-11 02:00,11,0.783,0.783,0.7807,0.7807,549
,2014-12-11 02:30,11,0.7808,0.7814,0.7794,0.7798,442
,2014-12-11 03:00,11,0.7797,0.7812,0.7781,0.7781,937
,2014-12-11 03:30,11,0.7781,0.7794,0.7779,0.7784,800
,2014-12-11 04:00,11,0.7784,0.7796,0.7777,0.7795,838
,2014-12-11 04:30,11,0.7795,0.7816,0.7795,0.7808,1075
,2014-12-11 05:00,11,0.7806,0.7817,0.7803,0.7816,268
,2014-12-11 05:30,11,0.7817,0.783,0.7813,0.783,246
,2014-12-11 06:00,11,0.783,0.783,0.7821,0.7829,236
,2014-12-11 06:30,11,0.783,0.783,0.7812,0.7812,319
,2014-12-11 07:00,11,0.7812,0.7831,0.7793,0.7825,2172
,2014-12-11 07:30,11,0.7824,0.7832,0.7802,0.7803,1616
,2014-12-11 08:00,11,0.7803,0.7818,0.7794,0.7808,860
,2014-12-11 08:30,11,0.7809,0.781,0.7796,0.7806,826
,2014-12-11 09:00,11,0.7804,0.7807,0.7792,0.7807,717
,2014-12-11 09:30,11,0.7806,0.7812,0.7791,0.7795,798
,2014-12-11 10:00,11,0.7795,0.7799,0.7789,0.7796,847
,2014-12-11 10:30,11,0.7796,0.781,0.7792,0.7799,857
,2014-12-11 11:00,11,0.7799,0.7806,0.7798,0.7805,405
,2014-12-11 11:30,11,0.7804,0.7809,0.7802,0.7805,183
,2014-12-11 12:00,11,0.7805,0.7809,0.7799,0.78,503
,2014-12-11 12:30,11,0.78,0.7804,0.7794,0.7798,472
,2014-12-11 13:00,11,0.7797,0.7799,0.7788,0.7795,526
,2014-12-11 13:30,11,0.7796,0.7807,0.7795,0.7806,293
,2014-12-11 14:00,11,0.7807,0.7807,0.7798,0.7804,228
,2014-12-11 14:30,11,0.7804,0.7809,0.7802,0.7802,311
,2014-12-11 15:00,11,0.7802,0.7806,0.7799,0.7803,122
,2014-12-11 15:30,11,0.7806,0.782,0.7804,0.7818,57
,2014-12-11 17:00,12,0.7807,0.7807,0.7801,0.7801,13
,2014-12-11 17:30,12,0.7805,0.7805,0.7787,0.7787,60
,2014-12-11 18:00,12,0.7784,0.7795,0.7784,0.7795,39
,2014-12-11 18:30,12,0.7794,0.7794,0.7779,0.778,88
,2014-12-11 19:00,12,0.7781,0.7784,0.777,0.778,52
,2014-12-11 19:30,12,0.778,0.7789,0.778,0.7787,9
,2014-12-11 20:00,12,0.7787,0.7796,0.7787,0.7796,12
,2014-12-11 20:30,12,0.7792,0.7792,0.7785,0.7788,22
,2014-12-11 21:30,12,0.7789,0.7792,0.7787,0.7792,14
,2014-12-11 22:00,12,0.7789,0.7802,0.7789,0.7802,18
,2014-12-11 22:30,12,0.78,0.7801,0.7798,0.78,38
,2014-12-11 23:00,12,0.7796,0.7801,0.7796,0.7801,3
,2014-12-11 23:30,12,0.78,0.7803,0.7794,0.7797,16
,2014-12-12 00:00,12,0.7798,0.7798,0.7795,0.7797,10
,2014-12-12 00:30,12,0.7799,0.7802,0.7794,0.7799,32
,2014-12-12 01:00,12,0.7797,0.7799,0.7792,0.7793,26
,2014-12-12 01:30,12,0.7791,0.7794,0.7791,0.7794,6
,2014-12-12 02:00,12,0.7791,0.7815,0.7791,0.7812,130
,2014-12-12 02:30,12,0.7813,0.7822,0.7813,0.782,113
,2014-12-12 03:00,12,0.7824,0.7839,0.7821,0.7821,125
,2014-12-12 03:30,12,0.7822,0.7822,0.7812,0.7815,39
,2014-12-12 04:00,12,0.7816,0.7819,0.7816,0.7816,46
,2014-12-12 04:30,12,0.7812,0.7813,0.781,0.781,19
,2014-12-12 05:00,12,0.7808,0.7808,0.7794,0.7794,83
,2014-12-12 05:30,12,0.7799,0.7803,0.7798,0.7802,66
,2014-12-12 06:00,12,0.7795,0.7805,0.7795,0.7804,38
,2014-12-12 06:30,12,0.7807,0.781,0.7804,0.7806,53
,2014-12-12 07:00,12,0.7812,0.7812,0.7805,0.7807,56
,2014-12-12 07:30,12,0.7807,0.7812,0.7796,0.7796,66
,2014-12-12 08:00,12,0.7794,0.7794,0.779,0.7791,22
,2014-12-12 08:30,12,0.7788,0.7795,0.7785,0.7785,128
,2014-12-12 09:00,12,0.7784,0.779,0.7772,0.7772,69
,2014-12-12 09:30,12,0.7766,0.7771,0.7758,0.777,83
,2014-12-12 10:00,12,0.7771,0.7795,0.7767,0.7795,284
,2014-12-12 10:30,12,0.7785,0.7786,0.7775,0.7786,10
,2014-12-12 11:00,12,0.7781,0.7781,0.778,0.778,3
,2014-12-12 11:30,12,0.7779,0.7785,0.7779,0.7785,6
,2014-12-12 12:00,12,0.7775,0.7775,0.7774,0.7774,6
,2014-12-12 12:30,12,0.7774,0.7781,0.7774,0.7779,3
,2014-12-12 13:00,12,0.7776,0.7776,0.7772,0.7772,5
,2014-12-12 13:30,12,0.7769,0.7769,0.776,0.776,11
,2014-12-12 14:00,12,0.7764,0.7764,0.7764,0.7764,11
,2014-12-12 14:30,12,0.777,0.7773,0.777,0.7773,15
,2014-12-12 15:30,12,0.7773,0.7781,0.7773,0.7781,10
,2014-12-14 17:00,15,0.779,0.779,0.779,0.779,1
,2014-12-14 18:30,15,0.7767,0.7767,0.7767,0.7767,1
,2014-12-14 20:00,15,0.7765,0.7766,0.7765,0.7766,5
,2014-12-15 00:30,15,0.7766,0.7766,0.7766,0.7766,1
,2014-12-15 01:30,15,0.7756,0.7756,0.7756,0.7756,2
,2014-12-15 04:00,15,0.7755,0.7755,0.7755,0.7755,2
,2014-12-15 05:30,15,0.7752,0.7752,0.7752,0.7752,2