,2013-03-07 09:30,7,0.8145,0.8145,0.8145,0.8145,1
,2013-03-21 07:00,21,0.8165,0.8165,0.8165,0.8165,1
,2013-03-24 17:00,25,0.8202,0.8202,0.8202,0.8202,1
,2013-03-26 08:00,26,0.8222,0.8222,0.8222,0.8222,1
,2013-04-16 09:00,16,0.839,0.839,0.839,0.839,1
,2013-04-25 07:30,25,0.842,0.842,0.842,0.842,1
,2013-04-26 08:00,26,0.8388,0.8388,0.8388,0.8388,1
,2013-04-29 06:00,29,0.842,0.842,0.842,0.842,1
,2013-05-01 08:00,1,0.839,0.839,0.839,0.839,1
,2013-05-02 10:00,2,0.8396,0.84,0.8396,0.84,12
,2013-05-02 11:00,2,0.8362,0.8362,0.8362,0.8362,12
,2013-06-07 07:30,7,0.7788,0.7788,0.7788,0.7788,1
,2013-06-26 22:00,27,0.774,0.774,0.774,0.774,20
,2013-07-03 12:30,3,0.769,0.769,0.769,0.769,3
,2013-07-11 08:30,11,0.7757,0.7757,0.7757,0.7757,2
,2013-07-11 09:30,11,0.7767,0.7767,0.7767,0.7767,1
,2013-07-11 12:00,11,0.7712,0.7712,0.7712,0.7712,1
,2013-08-12 13:00,12,0.7918,0.7918,0.791,0.791,2
,2013-08-13 05:30,13,0.7923,0.7923,0.7923,0.7923,7
,2013-08-13 10:00,13,0.7884,0.7884,0.7884,0.7884,9
,2013-08-13 14:00,13,0.7898,0.7898,0.7898,0.7898,3
,2013-08-14 05:30,14,0.7964,0.797,0.7964,0.797,3
,2013-08-14 07:30,14,0.7979,0.7979,0.7979,0.7979,1
,2013-08-14 10:00,14,0.798,0.798,0.798,0.798,1
,2013-08-14 15:00,14,0.7934,0.7934,0.7934,0.7934,20
,2013-08-16 11:00,16,0.804,0.804,0.804,0.804,1
,2013-08-20 02:30,20,0.7916,0.7916,0.7916,0.7916,1
,2013-08-21 02:00,21,0.7847,0.7847,0.7847,0.7847,1
,2013-08-21 03:00,21,0.7838,0.7838,0.7838,0.7838,1
,2013-08-21 04:30,21,0.7845,0.7845,0.7845,0.7845,1
,2013-08-21 05:00,21,0.786,0.786,0.786,0.786,1
,2013-08-21 06:30,21,0.7852,0.7852,0.7852,0.7852,1
,2013-08-21 07:30,21,0.784,0.784,0.784,0.784,1
,2013-08-21 09:30,21,0.783,0.7835,0.783,0.7835,2
,2013-08-21 13:30,21,0.7836,0.7836,0.7836,0.7836,1
,2013-08-21 14:00,21,0.7822,0.7822,0.7822,0.7822,1
,2013-08-21 14:30,21,0.7795,0.7795,0.7795,0.7795,4
,2013-08-21 15:00,21,0.778,0.778,0.778,0.778,1
,2013-08-21 18:00,22,0.779,0.779,0.779,0.779,10
,2013-08-21 19:00,22,0.7749,0.7749,0.7749,0.7749,1
,2013-08-21 20:00,22,0.7778,0.7778,0.7778,0.7778,1
,2013-08-22 03:00,22,0.7785,0.7785,0.7785,0.7785,15
,2013-08-22 04:30,22,0.7774,0.7774,0.7774,0.7774,1
,2013-08-22 07:30,22,0.7778,0.7778,0.7778,0.7778,1
,2013-08-22 10:00,22,0.7771,0.7771,0.776,0.776,18
,2013-08-22 11:30,22,0.779,0.779,0.779,0.779,1
,2013-08-22 13:30,22,0.776,0.776,0.776,0.776,1
,2013-08-22 19:00,23,0.7773,0.7773,0.7773,0.7773,1
,2013-08-22 22:30,23,0.7772,0.7772,0.7772,0.7772,1
,2013-08-23 05:00,23,0.7719,0.7719,0.7719,0.7719,1
,2013-08-23 06:00,23,0.771,0.771,0.771,0.771,1
,2013-08-23 06:30,23,0.7717,0.7717,0.7717,0.7717,1
,2013-08-23 07:00,23,0.7712,0.7712,0.7712,0.7712,2
,2013-08-23 07:30,23,0.7741,0.7741,0.7741,0.7741,15
,2013-08-23 08:30,23,0.771,0.771,0.771,0.771,1
,2013-08-23 10:00,23,0.7743,0.7743,0.7743,0.7743,15
,2013-08-23 13:30,23,0.7756,0.7758,0.7756,0.7758,16
,2013-08-25 23:00,26,0.7765,0.7765,0.7765,0.7765,1
,2013-08-26 01:00,26,0.7765,0.7765,0.7765,0.7765,1
,2013-08-26 03:00,26,0.7775,0.7775,0.7775,0.7775,1
,2013-08-26 04:00,26,0.7774,0.7774,0.7774,0.7774,1
,2013-08-26 07:00,26,0.7762,0.7762,0.7761,0.7761,8
,2013-08-26 07:30,26,0.7787,0.7807,0.7787,0.7807,3
,2013-08-26 10:30,26,0.7802,0.7804,0.7802,0.7804,4
,2013-08-26 11:00,26,0.7788,0.7788,0.7788,0.7788,1
,2013-08-26 12:00,26,0.7788,0.7788,0.7784,0.7784,2
,2013-08-26 17:00,27,0.7797,0.7797,0.7797,0.7797,5
,2013-08-26 19:00,27,0.7776,0.7776,0.7776,0.7776,1
,2013-08-27 02:30,27,0.773,0.773,0.772,0.772,3
,2013-08-27 03:00,27,0.7721,0.7721,0.772,0.772,6
,2013-08-27 03:30,27,0.7719,0.7719,0.7715,0.7715,12
,2013-08-27 04:00,27,0.7712,0.7712,0.7712,0.7712,3
,2013-08-27 04:30,27,0.7725,0.7727,0.7725,0.7727,9
,2013-08-27 05:00,27,0.7738,0.7738,0.7738,0.7738,1
,2013-08-27 06:00,27,0.7718,0.7718,0.7718,0.7718,1
,2013-08-27 07:30,27,0.7715,0.7715,0.7711,0.7711,4
,2013-08-27 09:00,27,0.7721,0.7721,0.7721,0.7721,1
,2013-08-27 09:30,27,0.7717,0.7717,0.7717,0.7717,2
,2013-08-27 10:00,27,0.7732,0.7732,0.7732,0.7732,3
,2013-08-27 12:30,27,0.7722,0.7722,0.7722,0.7722,2
,2013-08-27 13:00,27,0.7737,0.7737,0.7737,0.7737,1
,2013-08-27 14:00,27,0.7743,0.7743,0.7743,0.7743,1
,2013-08-27 15:00,27,0.7735,0.7735,0.7734,0.7734,3
,2013-08-27 15:30,27,0.7739,0.7739,0.7739,0.7739,1
,2013-08-27 18:30,28,0.769,0.769,0.7688,0.7688,15
,2013-08-27 21:30,28,0.7748,0.7748,0.7748,0.7748,5
,2013-08-28 00:00,28,0.7725,0.7725,0.7725,0.7725,5
,2013-08-28 00:30,28,0.7719,0.7719,0.7719,0.7719,1
,2013-08-28 01:30,28,0.771,0.771,0.771,0.771,2
,2013-08-28 02:30,28,0.7707,0.7707,0.7707,0.7707,8
,2013-08-28 04:00,28,0.7692,0.7692,0.7691,0.7691,5
,2013-08-28 05:00,28,0.7696,0.7696,0.7696,0.7696,1
,2013-08-28 05:30,28,0.7691,0.7691,0.7691,0.7691,1
,2013-08-28 08:30,28,0.7692,0.7692,0.7688,0.7688,5
,2013-08-28 09:30,28,0.7727,0.7738,0.7727,0.7738,8
,2013-08-28 10:30,28,0.7743,0.7743,0.7743,0.7743,1
,2013-08-28 13:30,28,0.773,0.773,0.773,0.773,2
,2013-08-28 14:00,28,0.7734,0.7741,0.7734,0.7741,8
,2013-08-28 18:00,29,0.7756,0.7756,0.7756,0.7756,1
,2013-08-28 20:00,29,0.7779,0.7779,0.7779,0.7779,1
,2013-08-29 01:30,29,0.777,0.777,0.7764,0.7766,7
,2013-08-29 02:30,29,0.7737,0.7737,0.7736,0.7736,51
,2013-08-29 04:00,29,0.7734,0.7734,0.7734,0.7734,1
,2013-08-29 04:30,29,0.7719,0.7719,0.7719,0.7719,1
,2013-08-29 07:00,29,0.7717,0.7717,0.7717,0.7717,3
,2013-08-29 07:30,29,0.7717,0.7717,0.7685,0.771,8
,2013-08-29 08:30,29,0.7722,0.7722,0.7722,0.7722,1
,2013-08-29 09:00,29,0.7725,0.7725,0.771,0.771,5
,2013-08-29 09:30,29,0.7711,0.7711,0.77,0.77,5
,2013-08-29 10:00,29,0.77,0.77,0.77,0.77,1
,2013-08-29 11:30,29,0.7703,0.7703,0.7702,0.7702,5
,2013-08-29 13:30,29,0.7717,0.7717,0.7717,0.7717,1
,2013-08-29 17:30,30,0.7704,0.7704,0.7704,0.7704,1
,2013-08-29 19:00,30,0.7703,0.7706,0.7703,0.7706,16
,2013-08-29 20:00,30,0.7713,0.7713,0.7712,0.7712,2
,2013-08-29 21:00,30,0.7718,0.7718,0.7718,0.7718,2
,2013-08-30 00:00,30,0.7714,0.7714,0.7714,0.7714,1
,2013-08-30 00:30,30,0.7732,0.7732,0.7732,0.7732,1
,2013-08-30 01:00,30,0.7727,0.7727,0.7726,0.7726,2
,2013-08-30 02:00,30,0.7735,0.7735,0.7735,0.7735,1
,2013-08-30 04:00,30,0.7714,0.7714,0.7714,0.7714,1
,2013-08-30 05:00,30,0.7697,0.7697,0.7695,0.7695,2
,2013-08-30 06:30,30,0.7721,0.7721,0.7716,0.7716,6
,2013-08-30 07:00,30,0.771,0.771,0.7709,0.7709,3
,2013-08-30 08:00,30,0.7702,0.7706,0.77,0.7706,20
,2013-08-30 08:30,30,0.7704,0.7704,0.77,0.77,7
,2013-08-30 09:00,30,0.77,0.77,0.7693,0.7693,5
,2013-08-30 09:30,30,0.7694,0.7694,0.768,0.768,11
,2013-08-30 10:00,30,0.768,0.768,0.768,0.768,1
,2013-08-30 10:30,30,0.7673,0.7673,0.7668,0.7668,6
,2013-08-30 11:00,30,0.767,0.7675,0.767,0.7675,2
,2013-08-30 12:00,30,0.7675,0.7675,0.7675,0.7675,1
,2013-08-30 13:30,30,0.7679,0.7679,0.7679,0.7679,1
,2013-08-30 14:00,30,0.7675,0.7675,0.7675,0.7675,1
,2013-09-01 20:30,3,0.7714,0.7714,0.7714,0.7714,2
,2013-09-01 21:30,3,0.7716,0.7728,0.7716,0.7728,15
,2013-09-01 23:30,3,0.7733,0.7734,0.773,0.773,3
,2013-09-02 01:00,3,0.775,0.775,0.775,0.775,1
,2013-09-02 01:30,3,0.7758,0.7758,0.7755,0.7755,61
,2013-09-02 02:00,3,0.7739,0.7745,0.7739,0.7745,9
,2013-09-02 02:30,3,0.7757,0.7763,0.7754,0.7763,28
,2013-09-02 04:30,3,0.777,0.777,0.7762,0.7765,27
,2013-09-02 05:00,3,0.7758,0.7767,0.7758,0.7767,2
,2013-09-02 05:30,3,0.7763,0.7765,0.7763,0.7765,3
,2013-09-02 06:30,3,0.7768,0.7768,0.7758,0.7758,7
,2013-09-02 07:00,3,0.7755,0.776,0.7755,0.776,7
,2013-09-02 07:30,3,0.7753,0.7754,0.775,0.7754,14
,2013-09-02 09:00,3,0.7759,0.7759,0.7743,0.7758,11
,2013-09-02 11:00,3,0.7738,0.7738,0.7738,0.7738,1
,2013-09-02 17:00,3,0.7777,0.7777,0.7761,0.7761,2
,2013-09-02 19:00,3,0.7771,0.7771,0.7771,0.7771,1
,2013-09-02 19:30,3,0.7774,0.7774,0.7773,0.7773,2
,2013-09-03 00:00,3,0.7777,0.7777,0.7777,0.7777,1
,2013-09-03 00:30,3,0.7775,0.7775,0.7775,0.7775,1
,2013-09-03 02:00,3,0.7761,0.7761,0.7761,0.7761,4
,2013-09-03 02:30,3,0.7756,0.7756,0.7755,0.7755,10
,2013-09-03 03:00,3,0.775,0.775,0.7749,0.7749,2
,2013-09-03 04:30,3,0.7751,0.7751,0.7751,0.7751,1
,2013-09-03 08:30,3,0.7762,0.7764,0.7762,0.7764,20
,2013-09-03 09:00,3,0.7741,0.7773,0.774,0.7773,11
,2013-09-03 09:30,3,0.7763,0.7765,0.7748,0.7748,31
,2013-09-03 10:30,3,0.7738,0.7738,0.7726,0.7731,15
,2013-09-03 11:00,3,0.7727,0.7728,0.7724,0.7728,8
,2013-09-03 11:30,3,0.7727,0.7727,0.7727,0.7727,1
,2013-09-03 12:00,3,0.772,0.772,0.772,0.772,1
,2013-09-03 12:30,3,0.7738,0.7738,0.7738,0.7738,1
,2013-09-03 13:00,3,0.7739,0.7742,0.7739,0.7742,6
,2013-09-03 13:30,3,0.7733,0.7733,0.7733,0.7733,3
,2013-09-03 14:00,3,0.7739,0.7745,0.7739,0.7745,3
,2013-09-03 15:00,3,0.7738,0.7738,0.7735,0.7735,2
,2013-09-03 18:30,4,0.7747,0.7747,0.7747,0.7747,1
,2013-09-03 20:30,4,0.7751,0.7751,0.7742,0.7742,2
,2013-09-03 21:00,4,0.7745,0.7751,0.7745,0.7751,2
,2013-09-03 21:30,4,0.7763,0.7763,0.7763,0.7763,5
,2013-09-03 23:30,4,0.7753,0.7753,0.7753,0.7753,1
,2013-09-04 01:00,4,0.7764,0.777,0.7764,0.777,25
,2013-09-04 01:30,4,0.7775,0.7802,0.7775,0.7802,13
,2013-09-04 02:00,4,0.7794,0.78,0.7781,0.7786,46
,2013-09-04 02:30,4,0.7789,0.7806,0.7789,0.7806,5
,2013-09-04 03:00,4,0.781,0.7814,0.781,0.7813,9
,2013-09-04 03:30,4,0.7808,0.781,0.7808,0.781,5
,2013-09-04 04:00,4,0.7818,0.7818,0.7814,0.7814,4
,2013-09-04 04:30,4,0.7819,0.7822,0.7819,0.7822,2
,2013-09-04 05:00,4,0.7824,0.7839,0.7824,0.7838,9
,2013-09-04 05:30,4,0.784,0.7845,0.784,0.7844,11
,2013-09-04 06:00,4,0.7834,0.7842,0.7834,0.7838,6
,2013-09-04 06:30,4,0.7832,0.7832,0.7831,0.7831,2
,2013-09-04 07:00,4,0.7831,0.7833,0.7828,0.7828,4
,2013-09-04 07:30,4,0.7832,0.7835,0.7828,0.7831,61
,2013-09-04 08:00,4,0.783,0.7838,0.783,0.7834,17
,2013-09-04 08:30,4,0.7841,0.7842,0.7835,0.7835,13
,2013-09-04 09:00,4,0.784,0.786,0.784,0.7858,69
,2013-09-04 09:30,4,0.7855,0.7864,0.7853,0.786,46
,2013-09-04 10:00,4,0.7868,0.787,0.7868,0.787,14
,2013-09-04 10:30,4,0.7865,0.7866,0.7861,0.7866,22
,2013-09-04 11:00,4,0.7867,0.7867,0.7862,0.7862,2
,2013-09-04 11:30,4,0.7857,0.786,0.7857,0.786,2
,2013-09-04 14:00,4,0.7856,0.7856,0.7856,0.7856,2
,2013-09-04 15:00,4,0.7855,0.7856,0.7855,0.7855,6
,2013-09-04 17:00,5,0.7838,0.7838,0.7838,0.7838,10
,2013-09-04 18:30,5,0.7837,0.7837,0.7836,0.7836,7
,2013-09-04 19:00,5,0.7832,0.7832,0.7832,0.7832,1
,2013-09-04 19:30,5,0.7832,0.7832,0.7832,0.7832,19
,2013-09-04 20:30,5,0.7846,0.7862,0.7844,0.7862,13
,2013-09-04 23:00,5,0.7844,0.7844,0.7844,0.7844,1
,2013-09-04 23:30,5,0.785,0.7851,0.7849,0.7849,4
,2013-09-05 00:00,5,0.7833,0.7833,0.7822,0.7822,63
,2013-09-05 01:00,5,0.7821,0.7821,0.7821,0.7821,5
,2013-09-05 01:30,5,0.7821,0.7821,0.782,0.782,9
,2013-09-05 02:00,5,0.782,0.7827,0.782,0.7827,6
,2013-09-05 02:30,5,0.782,0.7822,0.7819,0.7822,18
,2013-09-05 03:00,5,0.7819,0.7819,0.7809,0.7809,12
,2013-09-05 03:30,5,0.7808,0.7816,0.7807,0.7816,23
,2013-09-05 04:00,5,0.7814,0.7818,0.7813,0.7814,13
,2013-09-05 04:30,5,0.7806,0.7808,0.7805,0.7808,22
,2013-09-05 05:00,5,0.7813,0.7823,0.7813,0.7817,13
,2013-09-05 05:30,5,0.7828,0.7832,0.7827,0.7829,23
,2013-09-05 06:00,5,0.7831,0.7831,0.7813,0.7813,12
,2013-09-05 06:30,5,0.7811,0.7815,0.7808,0.7813,19
,2013-09-05 07:00,5,0.7825,0.7837,0.7825,0.7828,11
,2013-09-05 07:30,5,0.7824,0.7832,0.7824,0.7832,11
,2013-09-05 08:00,5,0.7834,0.7834,0.7828,0.7828,6
,2013-09-05 08:30,5,0.783,0.7856,0.7829,0.7856,16
,2013-09-05 09:00,5,0.7848,0.7859,0.7836,0.7845,19
,2013-09-05 09:30,5,0.7838,0.7842,0.7835,0.784,7
,2013-09-05 10:00,5,0.7845,0.7848,0.7845,0.7848,2
,2013-09-05 10:30,5,0.7836,0.7842,0.7835,0.7841,12
,2013-09-05 11:30,5,0.7834,0.7834,0.7832,0.7833,12
,2013-09-05 12:00,5,0.7828,0.7833,0.7828,0.7833,18
,2013-09-05 12:30,5,0.7832,0.7832,0.7829,0.7829,4
,2013-09-05 13:00,5,0.7829,0.7829,0.7828,0.7828,5
,2013-09-05 14:00,5,0.7835,0.7835,0.7835,0.7835,2
,2013-09-05 14:30,5,0.7839,0.7841,0.7839,0.7841,4
,2013-09-05 15:00,5,0.7837,0.7837,0.7832,0.7833,9
,2013-09-05 15:30,5,0.7836,0.7836,0.7836,0.7836,1
,2013-09-05 17:00,6,0.7837,0.7837,0.7837,0.7837,1
,2013-09-05 18:00,6,0.7833,0.7833,0.7833,0.7833,10
,2013-09-05 19:30,6,0.7845,0.7845,0.7845,0.7845,2
,2013-09-05 20:00,6,0.7854,0.7857,0.7854,0.7855,4
,2013-09-05 21:00,6,0.7856,0.7856,0.7856,0.7856,1
,2013-09-05 21:30,6,0.786,0.787,0.786,0.787,6
,2013-09-05 22:00,6,0.7869,0.7869,0.7869,0.7869,1
,2013-09-05 23:00,6,0.785,0.785,0.785,0.785,1
,2013-09-06 00:00,6,0.7856,0.7856,0.7856,0.7856,1
,2013-09-06 01:30,6,0.788,0.788,0.788,0.788,2
,2013-09-06 02:00,6,0.7885,0.7885,0.7882,0.7882,6
,2013-09-06 02:30,6,0.7882,0.7883,0.788,0.788,43
,2013-09-06 03:00,6,0.7886,0.789,0.7882,0.789,40
,2013-09-06 03:30,6,0.7888,0.7888,0.788,0.788,38
,2013-09-06 04:00,6,0.7879,0.7895,0.7879,0.7895,21
,2013-09-06 04:30,6,0.7895,0.7899,0.7893,0.7893,6
,2013-09-06 05:00,6,0.7889,0.7898,0.7889,0.7893,26
,2013-09-06 06:00,6,0.7883,0.7905,0.7882,0.7905,47
,2013-09-06 06:30,6,0.7904,0.7904,0.7892,0.7892,23
,2013-09-06 07:00,6,0.789,0.7893,0.7887,0.7887,22
,2013-09-06 07:30,6,0.791,0.7966,0.791,0.7945,275
,2013-09-06 08:00,6,0.795,0.795,0.7929,0.7941,42
,2013-09-06 08:30,6,0.7942,0.7948,0.793,0.7948,69
,2013-09-06 09:00,6,0.7941,0.7954,0.7941,0.7947,9
,2013-09-06 09:30,6,0.7945,0.795,0.7935,0.7936,11
,2013-09-06 10:00,6,0.7942,0.7942,0.7942,0.7942,1
,2013-09-06 10:30,6,0.7944,0.795,0.7944,0.795,15
,2013-09-06 11:00,6,0.7952,0.7952,0.7943,0.7943,23
,2013-09-06 12:00,6,0.7942,0.7942,0.7942,0.7942,1
,2013-09-06 12:30,6,0.7945,0.7948,0.7944,0.7948,5
,2013-09-06 13:00,6,0.7946,0.7951,0.7945,0.7951,22
,2013-09-06 13:30,6,0.7937,0.7949,0.7937,0.7944,47
,2013-09-06 14:00,6,0.7949,0.7949,0.7945,0.7945,2
,2013-09-06 14:30,6,0.7947,0.7947,0.7947,0.7947,1
,2013-09-06 15:00,6,0.7947,0.7949,0.7946,0.7946,7
,2013-09-06 15:30,6,0.7953,0.7953,0.7953,0.7953,1
,2013-09-08 18:00,9,0.7933,0.7938,0.7932,0.7938,71
,2013-09-08 19:30,9,0.792,0.792,0.791,0.7912,86
,2013-09-08 20:00,9,0.7906,0.7906,0.7906,0.7906,2
,2013-09-08 20:30,9,0.7914,0.7921,0.7914,0.792,5
,2013-09-08 21:00,9,0.7918,0.7922,0.7913,0.7921,26
,2013-09-08 21:30,9,0.7921,0.7931,0.7921,0.7931,14
,2013-09-08 22:00,9,0.793,0.793,0.793,0.793,2
,2013-09-09 01:00,9,0.7925,0.7935,0.7925,0.7935,2
,2013-09-09 01:30,9,0.7936,0.7936,0.7936,0.7936,1
,2013-09-09 02:30,9,0.7934,0.7954,0.7934,0.7953,43
,2013-09-09 03:00,9,0.7952,0.7952,0.7945,0.7951,61
,2013-09-09 03:30,9,0.7953,0.7962,0.795,0.7956,48
,2013-09-09 04:00,9,0.7955,0.7956,0.7948,0.7951,34
,2013-09-09 04:30,9,0.7953,0.7956,0.7951,0.7953,22
,2013-09-09 05:00,9,0.795,0.795,0.7946,0.795,21
,2013-09-09 05:30,9,0.7944,0.7948,0.7944,0.7948,5
,2013-09-09 06:00,9,0.7947,0.7949,0.7947,0.7949,6
,2013-09-09 06:30,9,0.7951,0.7951,0.7949,0.7949,12
,2013-09-09 07:00,9,0.7956,0.7957,0.795,0.7955,28
,2013-09-09 07:30,9,0.7952,0.796,0.7952,0.796,14
,2013-09-09 08:00,9,0.7962,0.7973,0.7962,0.7969,41
,2013-09-09 08:30,9,0.7971,0.7975,0.7966,0.7968,96
,2013-09-09 09:00,9,0.7965,0.7976,0.7965,0.7975,20
,2013-09-09 09:30,9,0.7967,0.7968,0.796,0.7961,10
,2013-09-09 10:00,9,0.7953,0.7953,0.7949,0.795,6
,2013-09-09 10:30,9,0.796,0.7963,0.796,0.7963,3
,2013-09-09 11:30,9,0.7967,0.7967,0.7964,0.7964,13
,2013-09-09 12:30,9,0.7968,0.7968,0.7968,0.7968,1
,2013-09-09 13:00,9,0.7973,0.7973,0.7972,0.7972,2
,2013-09-09 13:30,9,0.7972,0.7973,0.7961,0.7962,46
,2013-09-09 14:00,9,0.7963,0.7965,0.7959,0.796,27
,2013-09-09 14:30,9,0.7965,0.7973,0.7965,0.7973,25
,2013-09-09 17:30,10,0.7962,0.7964,0.7958,0.7958,15
,2013-09-09 18:00,10,0.796,0.796,0.796,0.796,1
,2013-09-09 19:00,10,0.7963,0.797,0.7963,0.797,2
,2013-09-09 19:30,10,0.797,0.797,0.797,0.797,1
,2013-09-09 20:30,10,0.797,0.7972,0.7969,0.7969,8
,2013-09-09 21:00,10,0.7977,0.7986,0.7977,0.7986,12
,2013-09-09 21:30,10,0.799,0.799,0.7989,0.7989,4
,2013-09-09 22:00,10,0.7985,0.7985,0.7984,0.7984,3
,2013-09-09 22:30,10,0.7988,0.7988,0.7988,0.7988,1
,2013-09-09 23:00,10,0.799,0.7992,0.799,0.7992,4
,2013-09-09 23:30,10,0.7991,0.7993,0.7989,0.799,11
,2013-09-10 00:00,10,0.7992,0.8,0.799,0.7998,9
,2013-09-10 00:30,10,0.8,0.8005,0.7992,0.7992,9
,2013-09-10 01:00,10,0.7984,0.7984,0.7983,0.7983,2
,2013-09-10 01:30,10,0.798,0.798,0.7973,0.7974,4
,2013-09-10 02:00,10,0.7967,0.7969,0.7963,0.7969,22
,2013-09-10 02:30,10,0.7963,0.7968,0.7962,0.7962,34
,2013-09-10 03:00,10,0.7962,0.7975,0.7959,0.7975,85
,2013-09-10 03:30,10,0.7974,0.7979,0.7972,0.7979,80
,2013-09-10 04:00,10,0.7978,0.7991,0.7976,0.7986,30
,2013-09-10 04:30,10,0.7989,0.7992,0.7986,0.7988,22
,2013-09-10 05:00,10,0.799,0.7991,0.7987,0.7991,14
,2013-09-10 05:30,10,0.7991,0.7991,0.7988,0.799,10
,2013-09-10 06:00,10,0.799,0.7998,0.799,0.7998,3
,2013-09-10 06:30,10,0.7998,0.8,0.7996,0.8,27
,2013-09-10 07:00,10,0.8002,0.8005,0.8001,0.8002,20
,2013-09-10 07:30,10,0.8004,0.8006,0.7993,0.7994,11
,2013-09-10 08:00,10,0.8002,0.8002,0.8002,0.8002,1
,2013-09-10 08:30,10,0.8005,0.8019,0.8005,0.8012,122
,2013-09-10 09:00,10,0.8012,0.8021,0.8011,0.8017,26
,2013-09-10 09:30,10,0.8019,0.802,0.8012,0.8012,67
,2013-09-10 10:00,10,0.8008,0.8008,0.8001,0.8001,5
,2013-09-10 10:30,10,0.7999,0.7999,0.7998,0.7998,10
,2013-09-10 11:00,10,0.8002,0.8002,0.8002,0.8002,1
,2013-09-10 11:30,10,0.8003,0.8003,0.8003,0.8003,1
,2013-09-10 12:00,10,0.8012,0.8012,0.8012,0.8012,1
,2013-09-10 12:30,10,0.8015,0.8015,0.8015,0.8015,1
,2013-09-10 13:30,10,0.801,0.8018,0.801,0.8017,39
,2013-09-10 14:00,10,0.8016,0.8016,0.8016,0.8016,1
,2013-09-10 14:30,10,0.8017,0.8019,0.8017,0.8019,30
,2013-09-10 15:00,10,0.8016,0.8018,0.8014,0.8014,17
,2013-09-10 19:30,11,0.8011,0.8016,0.8011,0.8012,4
,2013-09-10 20:00,11,0.8,0.8008,0.7998,0.7999,28
,2013-09-10 20:30,11,0.8,0.8001,0.7998,0.8001,3
,2013-09-10 21:00,11,0.7994,0.7997,0.7987,0.7993,8
,2013-09-10 21:30,11,0.799,0.7997,0.799,0.7997,6
,2013-09-10 22:00,11,0.8,0.8,0.8,0.8,1
,2013-09-10 22:30,11,0.7996,0.7996,0.799,0.799,6
,2013-09-10 23:00,11,0.7994,0.7994,0.7994,0.7994,1
,2013-09-10 23:30,11,0.7989,0.7989,0.7986,0.7986,4
,2013-09-11 00:00,11,0.7989,0.7989,0.7989,0.7989,1
,2013-09-11 01:00,11,0.7989,0.7993,0.7989,0.7993,2
,2013-09-11 01:30,11,0.7992,0.7997,0.7988,0.7994,11
,2013-09-11 02:00,11,0.7996,0.8,0.7993,0.7998,42
,2013-09-11 02:30,11,0.7998,0.7998,0.7989,0.799,28
,2013-09-11 03:00,11,0.7998,0.8009,0.7998,0.8009,173
,2013-09-11 03:30,11,0.8011,0.8027,0.8008,0.8024,94
,2013-09-11 04:00,11,0.8024,0.8024,0.8018,0.8018,126
,2013-09-11 04:30,11,0.8018,0.8022,0.8017,0.8019,85
,2013-09-11 05:00,11,0.8015,0.8025,0.801,0.8025,64
,2013-09-11 05:30,11,0.8023,0.8024,0.8017,0.8017,55
,2013-09-11 06:00,11,0.8017,0.8017,0.8012,0.8015,62
,2013-09-11 06:30,11,0.8013,0.8015,0.8004,0.8005,40
,2013-09-11 07:00,11,0.8005,0.8013,0.8005,0.8009,10
,2013-09-11 07:30,11,0.8008,0.8008,0.8004,0.8004,10
,2013-09-11 08:00,11,0.8007,0.8009,0.7997,0.8004,86
,2013-09-11 08:30,11,0.801,0.8011,0.8006,0.8009,70
,2013-09-11 09:00,11,0.801,0.802,0.8001,0.8004,147
,2013-09-11 09:30,11,0.8003,0.8019,0.8002,0.8019,100
,2013-09-11 10:00,11,0.8019,0.8023,0.8011,0.8015,36
,2013-09-11 10:30,11,0.8016,0.8021,0.801,0.8011,19
,2013-09-11 11:00,11,0.8008,0.8014,0.8008,0.8014,5
,2013-09-11 11:30,11,0.8014,0.8018,0.8014,0.8018,7
,2013-09-11 12:00,11,0.8017,0.8023,0.8016,0.8018,58
,2013-09-11 12:30,11,0.8024,0.8037,0.8024,0.8031,59
,2013-09-11 13:00,11,0.8031,0.8031,0.8029,0.8029,13
,2013-09-11 13:30,11,0.8037,0.8038,0.8034,0.8035,124
,2013-09-11 14:00,11,0.8034,0.8034,0.8025,0.8028,96
,2013-09-11 14:30,11,0.8032,0.8035,0.8032,0.8034,6
,2013-09-11 15:00,11,0.8029,0.8031,0.8027,0.8027,41
,2013-09-11 15:30,11,0.8028,0.8028,0.8023,0.8023,31
,2013-09-11 17:00,12,0.8069,0.8086,0.8068,0.8072,97
,2013-09-11 17:30,12,0.8072,0.8075,0.8072,0.8075,84
,2013-09-11 18:00,12,0.8077,0.8081,0.8075,0.8081,51
,2013-09-11 18:30,12,0.8085,0.8098,0.8085,0.8095,285
,2013-09-11 19:00,12,0.8095,0.8097,0.8089,0.809,82
,2013-09-11 19:30,12,0.8089,0.8098,0.8087,0.8095,94
,2013-09-11 20:00,12,0.8097,0.8098,0.809,0.8095,60
,2013-09-11 20:30,12,0.8091,0.81,0.8072,0.8072,280
,2013-09-11 21:00,12,0.8072,0.8077,0.8061,0.8061,100
,2013-09-11 21:30,12,0.8063,0.807,0.8062,0.8068,32
,2013-09-11 22:00,12,0.8066,0.8073,0.8064,0.8072,40
,2013-09-11 23:00,12,0.8077,0.8079,0.8075,0.8077,29
,2013-09-11 23:30,12,0.8075,0.808,0.8075,0.808,12
,2013-09-12 00:00,12,0.808,0.808,0.8072,0.8073,10
,2013-09-12 00:30,12,0.8076,0.8079,0.8069,0.8069,23
,2013-09-12 01:00,12,0.8071,0.8077,0.8067,0.8067,23
,2013-09-12 01:30,12,0.8075,0.8085,0.8072,0.8078,146
,2013-09-12 02:00,12,0.8077,0.809,0.8077,0.8086,225
,2013-09-12 02:30,12,0.8085,0.8088,0.8074,0.8083,188
,2013-09-12 03:00,12,0.8083,0.8096,0.8082,0.8092,238
,2013-09-12 03:30,12,0.8092,0.8097,0.809,0.8093,126
,2013-09-12 04:00,12,0.8095,0.8096,0.8083,0.8086,224
,2013-09-12 04:30,12,0.8084,0.8099,0.8082,0.8092,149
,2013-09-12 05:00,12,0.8093,0.8104,0.8093,0.8104,140
,2013-09-12 05:30,12,0.8102,0.8102,0.8092,0.8094,37
,2013-09-12 06:00,12,0.8094,0.8095,0.8088,0.8088,45
,2013-09-12 06:30,12,0.8094,0.8095,0.8085,0.8085,141
,2013-09-12 07:00,12,0.8086,0.8087,0.8071,0.8071,210
,2013-09-12 07:30,12,0.8079,0.8084,0.8054,0.8077,379
,2013-09-12 08:00,12,0.8076,0.8079,0.8068,0.8074,173
,2013-09-12 08:30,12,0.8075,0.8088,0.8072,0.8088,289
,2013-09-12 09:00,12,0.8089,0.8104,0.8083,0.8104,391
,2013-09-12 09:30,12,0.8105,0.8108,0.8088,0.8089,331
,2013-09-12 10:00,12,0.809,0.8098,0.8087,0.8095,116
,2013-09-12 10:30,12,0.8094,0.8099,0.8088,0.8099,71
,2013-09-12 11:00,12,0.8095,0.81,0.8093,0.8098,84
,2013-09-12 11:30,12,0.8098,0.8101,0.8094,0.8099,80
,2013-09-12 12:00,12,0.8098,0.8099,0.8094,0.8094,31
,2013-09-12 12:30,12,0.8094,0.8095,0.809,0.8092,20
,2013-09-12 13:00,12,0.8095,0.8095,0.8091,0.8093,67
,2013-09-12 13:30,12,0.8093,0.8096,0.809,0.8092,249
,2013-09-12 14:00,12,0.8092,0.8092,0.8088,0.8091,34
,2013-09-12 14:30,12,0.8089,0.8093,0.8087,0.8092,26
,2013-09-12 15:00,12,0.8092,0.8094,0.8092,0.8094,14
,2013-09-12 15:30,12,0.8096,0.8097,0.8084,0.8084,37
,2013-09-12 17:00,13,0.8086,0.8086,0.8076,0.8077,122
,2013-09-12 17:30,13,0.8077,0.8083,0.8077,0.8077,34
,2013-09-12 18:00,13,0.8078,0.8088,0.8077,0.8088,35
,2013-09-12 18:30,13,0.8087,0.8087,0.8079,0.808,38
,2013-09-12 19:00,13,0.8081,0.8081,0.8075,0.8079,41
,2013-09-12 19:30,13,0.808,0.8085,0.808,0.8083,72
,2013-09-12 20:00,13,0.8084,0.8086,0.808,0.8083,55
,2013-09-12 20:30,13,0.8081,0.8081,0.8075,0.808,123
,2013-09-12 21:00,13,0.808,0.808,0.8064,0.8064,288
,2013-09-12 21:30,13,0.8064,0.8066,0.806,0.8061,292
,2013-09-12 22:00,13,0.8059,0.8059,0.8054,0.8057,190
,2013-09-12 22:30,13,0.806,0.8066,0.806,0.8064,123
,2013-09-12 23:00,13,0.8063,0.8064,0.8054,0.8061,96
,2013-09-12 23:30,13,0.8062,0.8068,0.8059,0.8068,130
,2013-09-13 00:00,13,0.8063,0.8067,0.8053,0.8054,133
,2013-09-13 00:30,13,0.8056,0.8058,0.8044,0.8052,234
,2013-09-13 01:00,13,0.8052,0.8058,0.805,0.8056,116
,2013-09-13 01:30,13,0.8056,0.8067,0.8053,0.8062,170
,2013-09-13 02:00,13,0.8061,0.8062,0.8056,0.8059,206
,2013-09-13 02:30,13,0.8059,0.8068,0.8059,0.8068,306
,2013-09-13 03:00,13,0.8068,0.8074,0.8065,0.8071,293
,2013-09-13 03:30,13,0.8072,0.8076,0.8068,0.8073,229
,2013-09-13 04:00,13,0.8074,0.8095,0.8071,0.8094,518
,2013-09-13 04:30,13,0.8094,0.8097,0.8088,0.8095,400
,2013-09-13 05:00,13,0.8096,0.81,0.8094,0.8096,284
,2013-09-13 05:30,13,0.8097,0.8099,0.8092,0.8095,121
,2013-09-13 06:00,13,0.8097,0.8097,0.8084,0.8084,248
,2013-09-13 06:30,13,0.8085,0.8087,0.8082,0.8083,176
,2013-09-13 07:00,13,0.8083,0.8097,0.8083,0.8094,413
,2013-09-13 07:30,13,0.81,0.8118,0.8098,0.8109,1205
,2013-09-13 08:00,13,0.811,0.8111,0.8097,0.8103,622
,2013-09-13 08:30,13,0.8103,0.8119,0.8097,0.8114,752
,2013-09-13 09:00,13,0.8114,0.8114,0.8097,0.8099,937
,2013-09-13 09:30,13,0.81,0.8102,0.8082,0.8083,502
,2013-09-13 10:00,13,0.8084,0.8091,0.8081,0.8091,231
,2013-09-13 10:30,13,0.8092,0.8097,0.8088,0.8091,156
,2013-09-13 11:00,13,0.8092,0.8094,0.8091,0.8092,45
,2013-09-13 11:30,13,0.8091,0.8093,0.8089,0.8091,138
,2013-09-13 12:00,13,0.8091,0.8091,0.8088,0.8089,38
,2013-09-13 12:30,13,0.809,0.8095,0.809,0.8095,29
,2013-09-13 13:00,13,0.8094,0.8097,0.8093,0.8094,99
,2013-09-13 13:30,13,0.8095,0.8099,0.8095,0.8097,90
,2013-09-13 14:00,13,0.8096,0.8098,0.8091,0.8091,82
,2013-09-13 14:30,13,0.8091,0.8091,0.8085,0.8085,93
,2013-09-13 15:00,13,0.8084,0.8087,0.8076,0.8076,73
,2013-09-13 15:30,13,0.8075,0.8084,0.8071,0.8071,21
,2013-09-15 17:00,16,0.8162,0.8169,0.8147,0.8151,94
,2013-09-15 17:30,16,0.8151,0.8158,0.815,0.815,47
,2013-09-15 18:00,16,0.8152,0.8152,0.8141,0.8142,35
,2013-09-15 18:30,16,0.8146,0.8148,0.814,0.8141,48
,2013-09-15 19:00,16,0.8142,0.8152,0.8139,0.815,156
,2013-09-15 19:30,16,0.8149,0.8155,0.8148,0.8155,56
,2013-09-15 20:00,16,0.8154,0.8154,0.8141,0.8148,102
,2013-09-15 20:30,16,0.8148,0.815,0.8141,0.8142,64
,2013-09-15 21:00,16,0.8142,0.815,0.8142,0.8149,25
,2013-09-15 21:30,16,0.8146,0.8152,0.8145,0.8146,140
,2013-09-15 22:00,16,0.8143,0.8149,0.8141,0.8149,83
,2013-09-15 22:30,16,0.8149,0.8151,0.8147,0.8148,108
,2013-09-15 23:00,16,0.8148,0.8148,0.8138,0.8138,78
,2013-09-15 23:30,16,0.8139,0.814,0.8135,0.814,41
,2013-09-16 00:00,16,0.8138,0.8138,0.8137,0.8137,11
,2013-09-16 00:30,16,0.8137,0.8138,0.8135,0.8136,26
,2013-09-16 01:00,16,0.8135,0.8147,0.8135,0.8147,128
,2013-09-16 01:30,16,0.8147,0.8158,0.8142,0.8148,342
,2013-09-16 02:00,16,0.8147,0.8159,0.8145,0.8145,377
,2013-09-16 02:30,16,0.8147,0.8158,0.8147,0.8156,236
,2013-09-16 03:00,16,0.8155,0.8167,0.8153,0.8153,674
,2013-09-16 03:30,16,0.8153,0.8159,0.8151,0.8152,294
,2013-09-16 04:00,16,0.8153,0.8153,0.8148,0.8153,183
,2013-09-16 04:30,16,0.8153,0.8157,0.8152,0.8152,139
,2013-09-16 05:00,16,0.8152,0.8154,0.8148,0.8154,212
,2013-09-16 05:30,16,0.8153,0.8161,0.8152,0.8156,147
,2013-09-16 06:00,16,0.8156,0.816,0.8153,0.8159,219
,2013-09-16 06:30,16,0.816,0.8161,0.8153,0.8159,153
,2013-09-16 07:00,16,0.8159,0.8163,0.8155,0.8163,351
,2013-09-16 07:30,16,0.8164,0.817,0.8162,0.8166,410
,2013-09-16 08:00,16,0.8166,0.8173,0.8162,0.8166,421
,2013-09-16 08:30,16,0.8167,0.8167,0.815,0.8153,741
,2013-09-16 09:00,16,0.8153,0.8156,0.8146,0.8149,704
,2013-09-16 09:30,16,0.815,0.8151,0.8129,0.8132,901
,2013-09-16 10:00,16,0.8132,0.8139,0.8132,0.8137,467
,2013-09-16 10:30,16,0.8138,0.8139,0.8127,0.8132,378
,2013-09-16 11:00,16,0.8133,0.8133,0.8126,0.8129,199
,2013-09-16 11:30,16,0.8128,0.8128,0.812,0.8122,252
,2013-09-16 12:00,16,0.8121,0.8124,0.8119,0.8123,72
,2013-09-16 12:30,16,0.8123,0.8126,0.8119,0.8124,154
,2013-09-16 13:00,16,0.8123,0.8126,0.8116,0.8116,205
,2013-09-16 13:30,16,0.8115,0.8116,0.8104,0.8104,664
,2013-09-16 14:00,16,0.8106,0.8116,0.8106,0.8114,169
,2013-09-16 14:30,16,0.8113,0.812,0.8112,0.8116,260
,2013-09-16 15:00,16,0.8117,0.812,0.8114,0.8118,59
,2013-09-16 15:30,16,0.8123,0.8128,0.8117,0.812,40
,2013-09-16 17:00,17,0.8121,0.8124,0.8121,0.8122,19
,2013-09-16 17:30,17,0.8125,0.8128,0.8125,0.8128,37
,2013-09-16 18:00,17,0.8126,0.8129,0.8125,0.8129,33
,2013-09-16 18:30,17,0.8129,0.813,0.8127,0.813,27
,2013-09-16 19:00,17,0.8131,0.8131,0.8129,0.8129,9
,2013-09-16 19:30,17,0.8126,0.8127,0.812,0.8127,73
,2013-09-16 20:00,17,0.8127,0.8136,0.8127,0.8133,184
,2013-09-16 20:30,17,0.8133,0.814,0.8111,0.8118,309
,2013-09-16 21:00,17,0.8117,0.8125,0.8117,0.8121,30
,2013-09-16 21:30,17,0.8124,0.8125,0.8114,0.8121,82
,2013-09-16 22:00,17,0.812,0.8126,0.812,0.8126,34
,2013-09-16 22:30,17,0.8124,0.8124,0.8118,0.812,42
,2013-09-16 23:00,17,0.812,0.812,0.8109,0.811,92
,2013-09-16 23:30,17,0.8113,0.8119,0.8112,0.8117,62
,2013-09-17 00:00,17,0.8117,0.8123,0.8117,0.8123,115
,2013-09-17 00:30,17,0.8123,0.8123,0.8119,0.812,118
,2013-09-17 01:00,17,0.812,0.8126,0.8118,0.8122,208
,2013-09-17 01:30,17,0.812,0.8126,0.8117,0.8126,57
,2013-09-17 02:00,17,0.8127,0.8127,0.8122,0.8125,123
,2013-09-17 02:30,17,0.8125,0.8131,0.8125,0.813,190
,2013-09-17 03:00,17,0.813,0.8138,0.8127,0.8136,212
,2013-09-17 03:30,17,0.8135,0.8145,0.8135,0.8145,246
,2013-09-17 04:00,17,0.8145,0.8146,0.8137,0.8144,274
,2013-09-17 04:30,17,0.8143,0.8145,0.8139,0.8141,305
,2013-09-17 05:00,17,0.8141,0.815,0.8138,0.815,159
,2013-09-17 05:30,17,0.8149,0.8149,0.8143,0.8149,170
,2013-09-17 06:00,17,0.8149,0.816,0.8149,0.8158,320
,2013-09-17 06:30,17,0.8157,0.8159,0.8153,0.8159,224
,2013-09-17 07:00,17,0.816,0.817,0.816,0.8164,580
,2013-09-17 07:30,17,0.8165,0.8171,0.8161,0.8166,279
,2013-09-17 08:00,17,0.8168,0.8171,0.8164,0.8169,204
,2013-09-17 08:30,17,0.817,0.8189,0.8169,0.818,1452
,2013-09-17 09:00,17,0.8179,0.8185,0.8168,0.8183,627
,2013-09-17 09:30,17,0.8183,0.8191,0.8181,0.8186,643
,2013-09-17 10:00,17,0.8186,0.8198,0.8185,0.8196,681
,2013-09-17 10:30,17,0.8196,0.8197,0.8192,0.8194,338
,2013-09-17 11:00,17,0.8194,0.8197,0.819,0.819,189
,2013-09-17 11:30,17,0.819,0.8192,0.8189,0.8189,163
,2013-09-17 12:00,17,0.819,0.8191,0.8187,0.8188,85
,2013-09-17 12:30,17,0.8189,0.819,0.8187,0.819,70
,2013-09-17 13:00,17,0.8189,0.8191,0.8186,0.8191,149
,2013-09-17 13:30,17,0.8189,0.8191,0.8189,0.8191,155
,2013-09-17 14:00,17,0.8191,0.8194,0.819,0.8192,107
,2013-09-17 14:30,17,0.8191,0.8193,0.8185,0.8188,250
,2013-09-17 15:00,17,0.819,0.8191,0.8186,0.8186,13
,2013-09-17 15:30,17,0.8187,0.819,0.8184,0.819,35
,2013-09-17 17:00,18,0.8181,0.8186,0.818,0.8181,56
,2013-09-17 17:30,18,0.8181,0.8188,0.818,0.8184,70
,2013-09-17 18:00,18,0.8183,0.8183,0.8176,0.8179,64
,2013-09-17 18:30,18,0.8179,0.8179,0.8174,0.8175,48
,2013-09-17 19:00,18,0.8174,0.8174,0.8165,0.8166,124
,2013-09-17 19:30,18,0.8165,0.8166,0.8163,0.8166,99
,2013-09-17 20:00,18,0.817,0.8173,0.8169,0.8169,78
,2013-09-17 20:30,18,0.8165,0.8168,0.8165,0.8168,14
,2013-09-17 21:00,18,0.817,0.8173,0.8168,0.8172,41
,2013-09-17 21:30,18,0.8169,0.817,0.8169,0.817,23
,2013-09-17 22:00,18,0.8168,0.817,0.8167,0.8169,29
,2013-09-17 22:30,18,0.8168,0.8169,0.8167,0.8167,27
,2013-09-17 23:00,18,0.8172,0.8175,0.8172,0.8175,108
,2013-09-17 23:30,18,0.8176,0.8176,0.8174,0.8176,12
,2013-09-18 00:00,18,0.8177,0.8178,0.8176,0.8176,8
,2013-09-18 00:30,18,0.8176,0.8176,0.8172,0.8172,33
,2013-09-18 01:00,18,0.8174,0.8185,0.8174,0.8182,196
,2013-09-18 01:30,18,0.8181,0.8181,0.8175,0.8178,48
,2013-09-18 02:00,18,0.8176,0.818,0.8171,0.8178,180
,2013-09-18 02:30,18,0.8177,0.8191,0.8177,0.8187,446
,2013-09-18 03:00,18,0.8186,0.8192,0.8183,0.8189,210
,2013-09-18 03:30,18,0.819,0.819,0.8175,0.8177,263
,2013-09-18 04:00,18,0.8177,0.8179,0.8172,0.8175,195
,2013-09-18 04:30,18,0.8175,0.8176,0.8169,0.8175,258
,2013-09-18 05:00,18,0.8176,0.8178,0.8165,0.8166,271
,2013-09-18 05:30,18,0.8166,0.8173,0.8166,0.8173,115
,2013-09-18 06:00,18,0.8173,0.8174,0.8162,0.8164,227
,2013-09-18 06:30,18,0.8164,0.8171,0.8164,0.8171,288
,2013-09-18 07:00,18,0.8171,0.8174,0.8169,0.817,156
,2013-09-18 07:30,18,0.8174,0.8176,0.8169,0.8172,278
,2013-09-18 08:00,18,0.8172,0.8173,0.8164,0.8165,528
,2013-09-18 08:30,18,0.8165,0.8168,0.8161,0.8165,667
,2013-09-18 09:00,18,0.8165,0.8165,0.8156,0.8158,483
,2013-09-18 09:30,18,0.8158,0.8166,0.8156,0.8166,425
,2013-09-18 10:00,18,0.8166,0.8172,0.8164,0.817,245
,2013-09-18 10:30,18,0.817,0.8172,0.8166,0.8166,148
,2013-09-18 11:00,18,0.8167,0.8178,0.8167,0.8176,251
,2013-09-18 11:30,18,0.8176,0.818,0.8172,0.8179,135
,2013-09-18 12:00,18,0.818,0.8195,0.8179,0.8189,359
,2013-09-18 12:30,18,0.8188,0.8192,0.8184,0.819,157
,2013-09-18 13:00,18,0.819,0.8291,0.8181,0.828,3951
,2013-09-18 13:30,18,0.8282,0.8324,0.8276,0.8323,1678
,2013-09-18 14:00,18,0.8324,0.8327,0.8295,0.8298,866
,2013-09-18 14:30,18,0.83,0.8316,0.83,0.8315,440
,2013-09-18 15:00,18,0.8314,0.8331,0.8312,0.8327,142
,2013-09-18 15:30,18,0.833,0.8332,0.8316,0.832,117
,2013-09-18 17:00,19,0.83,0.83,0.8282,0.8285,207
,2013-09-18 17:30,19,0.8282,0.8326,0.8278,0.8321,1088
,2013-09-18 18:00,19,0.8319,0.8336,0.8315,0.8336,516
,2013-09-18 18:30,19,0.8336,0.8356,0.8334,0.8337,666
,2013-09-18 19:00,19,0.8337,0.8339,0.8333,0.8339,174
,2013-09-18 19:30,19,0.8338,0.8343,0.8332,0.8335,132
,2013-09-18 20:00,19,0.8337,0.8343,0.8329,0.8337,180
,2013-09-18 20:30,19,0.8338,0.8362,0.8338,0.8362,236
,2013-09-18 21:00,19,0.8359,0.8364,0.8351,0.8351,159
,2013-09-18 21:30,19,0.8355,0.8356,0.8346,0.8348,153
,2013-09-18 22:00,19,0.8348,0.8351,0.8346,0.8346,145
,2013-09-18 22:30,19,0.8346,0.8346,0.8344,0.8346,93
,2013-09-18 23:00,19,0.8343,0.8343,0.8339,0.8341,77
,2013-09-18 23:30,19,0.8345,0.8345,0.834,0.8342,24
,2013-09-19 00:00,19,0.8341,0.835,0.8341,0.835,52
,2013-09-19 00:30,19,0.8349,0.836,0.8347,0.8348,302
,2013-09-19 01:00,19,0.8352,0.8357,0.8344,0.835,205
,2013-09-19 01:30,19,0.8352,0.8354,0.8348,0.835,152
,2013-09-19 02:00,19,0.8351,0.8369,0.8351,0.8363,989
,2013-09-19 02:30,19,0.8362,0.8368,0.8354,0.8368,329
,2013-09-19 03:00,19,0.8368,0.8372,0.8361,0.8368,420
,2013-09-19 03:30,19,0.8367,0.8374,0.8363,0.8371,487
,2013-09-19 04:00,19,0.8371,0.8386,0.837,0.8377,706
,2013-09-19 04:30,19,0.8377,0.8379,0.836,0.8371,672
,2013-09-19 05:00,19,0.8371,0.8376,0.8368,0.837,293
,2013-09-19 05:30,19,0.837,0.8375,0.8369,0.8372,169
,2013-09-19 06:00,19,0.8371,0.8374,0.8364,0.837,832
,2013-09-19 06:30,19,0.8369,0.8369,0.8342,0.8342,823
,2013-09-19 07:00,19,0.8342,0.8349,0.834,0.8345,899
,2013-09-19 07:30,19,0.8345,0.8346,0.8334,0.8335,630
,2013-09-19 08:00,19,0.8335,0.834,0.8332,0.8338,665
,2013-09-19 08:30,19,0.8337,0.8344,0.8333,0.8344,917
,2013-09-19 09:00,19,0.8339,0.8359,0.8331,0.8358,1665
,2013-09-19 09:30,19,0.8357,0.8358,0.8332,0.8332,1659
,2013-09-19 10:00,19,0.8334,0.8344,0.8325,0.8326,1008
,2013-09-19 10:30,19,0.8327,0.8329,0.8308,0.8311,882
,2013-09-19 11:00,19,0.8311,0.8324,0.8311,0.8324,426
,2013-09-19 11:30,19,0.8323,0.8323,0.8315,0.8316,141
,2013-09-19 12:00,19,0.8318,0.8318,0.831,0.8312,166
,2013-09-19 12:30,19,0.8311,0.8312,0.8303,0.8306,467
,2013-09-19 13:00,19,0.8305,0.8312,0.8304,0.8311,128
,2013-09-19 13:30,19,0.8311,0.832,0.8308,0.832,443
,2013-09-19 14:00,19,0.8319,0.8323,0.8314,0.8322,196
,2013-09-19 14:30,19,0.8321,0.8333,0.8321,0.8329,213
,2013-09-19 15:00,19,0.8328,0.8328,0.8327,0.8328,7
,2013-09-19 15:30,19,0.8327,0.8332,0.8327,0.833,70
,2013-09-19 17:00,20,0.8329,0.8335,0.8329,0.8335,27
,2013-09-19 17:30,20,0.8337,0.8339,0.833,0.8335,86
,2013-09-19 18:00,20,0.8333,0.8338,0.8333,0.8338,60
,2013-09-19 18:30,20,0.8337,0.8339,0.8334,0.8337,99
,2013-09-19 19:00,20,0.8337,0.8343,0.8337,0.8343,78
,2013-09-19 19:30,20,0.8344,0.8346,0.8335,0.8335,53
,2013-09-19 20:00,20,0.8335,0.8339,0.8333,0.8334,72
,2013-09-19 20:30,20,0.8332,0.8334,0.8332,0.8334,34
,2013-09-19 21:00,20,0.8331,0.8331,0.8326,0.8329,57
,2013-09-19 21:30,20,0.8328,0.833,0.8328,0.8329,47
,2013-09-19 22:00,20,0.833,0.833,0.8329,0.833,45
,2013-09-19 22:30,20,0.8329,0.8329,0.8327,0.8327,24
,2013-09-19 23:00,20,0.8327,0.8331,0.8325,0.833,88
,2013-09-19 23:30,20,0.8329,0.8334,0.8329,0.8333,24
,2013-09-20 00:00,20,0.8334,0.8336,0.8329,0.8335,112
,2013-09-20 00:30,20,0.8337,0.8341,0.8333,0.8341,60
,2013-09-20 01:00,20,0.8342,0.8344,0.834,0.834,126
,2013-09-20 01:30,20,0.8339,0.8342,0.8337,0.8339,71
,2013-09-20 02:00,20,0.8339,0.8346,0.8339,0.8344,151
,2013-09-20 02:30,20,0.8342,0.8353,0.8341,0.835,375
,2013-09-20 03:00,20,0.835,0.8351,0.8331,0.8335,387
,2013-09-20 03:30,20,0.8335,0.8339,0.8328,0.8334,311
,2013-09-20 04:00,20,0.8334,0.8338,0.8331,0.8338,213
,2013-09-20 04:30,20,0.8339,0.8343,0.8334,0.8334,150
,2013-09-20 05:00,20,0.8335,0.8338,0.8332,0.8338,335
,2013-09-20 05:30,20,0.8337,0.8342,0.8336,0.8336,149
,2013-09-20 06:00,20,0.8337,0.8351,0.8337,0.835,168
,2013-09-20 06:30,20,0.8349,0.8349,0.8331,0.8331,327
,2013-09-20 07:00,20,0.833,0.833,0.8311,0.8313,1193
,2013-09-20 07:30,20,0.8312,0.8319,0.831,0.8316,620
,2013-09-20 08:00,20,0.8316,0.8338,0.8316,0.8329,816
,2013-09-20 08:30,20,0.8328,0.833,0.8317,0.8322,517
,2013-09-20 09:00,20,0.8322,0.8335,0.8322,0.8328,472
,2013-09-20 09:30,20,0.8328,0.8328,0.8305,0.8313,658
,2013-09-20 10:00,20,0.8313,0.8328,0.8311,0.8324,645
,2013-09-20 10:30,20,0.8324,0.8324,0.8318,0.8321,147
,2013-09-20 11:00,20,0.8325,0.8329,0.8322,0.8327,199
,2013-09-20 11:30,20,0.8327,0.8335,0.8327,0.8334,214
,2013-09-20 12:00,20,0.8333,0.8343,0.8331,0.8337,573
,2013-09-20 12:30,20,0.8337,0.8341,0.8335,0.8337,83
,2013-09-20 13:00,20,0.8337,0.8337,0.8326,0.8329,221
,2013-09-20 13:30,20,0.833,0.8334,0.8326,0.8333,292
,2013-09-20 14:00,20,0.8332,0.8333,0.8324,0.8329,120
,2013-09-20 14:30,20,0.833,0.8332,0.8324,0.8332,188
,2013-09-20 15:00,20,0.8328,0.8332,0.8323,0.8323,29
,2013-09-20 15:30,20,0.8322,0.8328,0.8308,0.8328,57
,2013-09-22 17:00,23,0.8308,0.8308,0.8302,0.8306,91
,2013-09-22 17:30,23,0.8308,0.832,0.8307,0.8318,61
,2013-09-22 18:00,23,0.8316,0.8316,0.8316,0.8316,1
,2013-09-22 18:30,23,0.8319,0.832,0.8312,0.8315,35
,2013-09-22 19:00,23,0.8313,0.8317,0.8306,0.8306,155
,2013-09-22 19:30,23,0.8307,0.8307,0.8301,0.8303,200
,2013-09-22 20:00,23,0.8302,0.831,0.8297,0.831,222
,2013-09-22 20:30,23,0.8311,0.8331,0.8309,0.8319,258
,2013-09-22 21:00,23,0.8323,0.8328,0.8318,0.8318,140
,2013-09-22 21:30,23,0.8316,0.8325,0.8311,0.8319,120
,2013-09-22 22:00,23,0.8318,0.8319,0.8311,0.8319,107
,2013-09-22 22:30,23,0.8323,0.8324,0.8316,0.8319,61
,2013-09-22 23:00,23,0.832,0.8321,0.8317,0.8317,12
,2013-09-22 23:30,23,0.8316,0.8316,0.8313,0.8315,76
,2013-09-23 00:00,23,0.8319,0.832,0.8318,0.832,28
,2013-09-23 00:30,23,0.8317,0.8321,0.8313,0.8321,29
,2013-09-23 01:00,23,0.8323,0.8325,0.8314,0.8314,47
,2013-09-23 01:30,23,0.8313,0.832,0.8312,0.8316,137
,2013-09-23 02:00,23,0.8318,0.8335,0.8316,0.8328,680
,2013-09-23 02:30,23,0.8327,0.8335,0.8324,0.8325,413
,2013-09-23 03:00,23,0.8325,0.8334,0.8325,0.8332,200
,2013-09-23 03:30,23,0.8333,0.834,0.833,0.8337,267
,2013-09-23 04:00,23,0.8336,0.8337,0.8327,0.833,251
,2013-09-23 04:30,23,0.8331,0.8331,0.8325,0.833,258
,2013-09-23 05:00,23,0.833,0.8333,0.8326,0.8329,336
,2013-09-23 05:30,23,0.8328,0.8334,0.8325,0.8333,154
,2013-09-23 06:00,23,0.8332,0.8332,0.8324,0.8327,195
,2013-09-23 06:30,23,0.8326,0.8327,0.8317,0.8317,260
,2013-09-23 07:00,23,0.8317,0.8337,0.8317,0.833,480
,2013-09-23 07:30,23,0.8331,0.8343,0.8326,0.8327,372
,2013-09-23 08:00,23,0.8328,0.8334,0.8323,0.8332,674
,2013-09-23 08:30,23,0.8335,0.8341,0.8323,0.8324,699
,2013-09-23 09:00,23,0.8324,0.8337,0.8315,0.8324,1015
,2013-09-23 09:30,23,0.8324,0.8329,0.8321,0.8321,346
,2013-09-23 10:00,23,0.8322,0.8329,0.8318,0.8326,325
,2013-09-23 10:30,23,0.8327,0.8331,0.8322,0.8329,204
,2013-09-23 11:00,23,0.8328,0.834,0.8328,0.833,258
,2013-09-23 11:30,23,0.833,0.8334,0.8328,0.8332,170
,2013-09-23 12:00,23,0.8333,0.8333,0.8324,0.8325,160
,2013-09-23 12:30,23,0.8325,0.8335,0.8325,0.8335,119
,2013-09-23 13:00,23,0.8336,0.8336,0.8331,0.8331,327
,2013-09-23 13:30,23,0.8332,0.8336,0.8331,0.8333,216
,2013-09-23 14:00,23,0.8334,0.8334,0.8327,0.8327,225
,2013-09-23 14:30,23,0.8327,0.8333,0.8327,0.8329,120
,2013-09-23 15:00,23,0.8329,0.8331,0.8328,0.8329,39
,2013-09-23 15:30,23,0.8328,0.8332,0.832,0.8323,60
,2013-09-23 17:00,24,0.8322,0.8325,0.8319,0.8321,48
,2013-09-23 17:30,24,0.8321,0.8321,0.8318,0.8318,6
,2013-09-23 18:00,24,0.8319,0.8319,0.831,0.831,66
,2013-09-23 18:30,24,0.8311,0.8311,0.8309,0.8311,75
,2013-09-23 19:00,24,0.8311,0.8311,0.8289,0.8291,309
,2013-09-23 19:30,24,0.8289,0.8295,0.8284,0.8289,94
,2013-09-23 20:00,24,0.8285,0.8291,0.8284,0.8284,98
,2013-09-23 20:30,24,0.8287,0.8288,0.8268,0.8272,296
,2013-09-23 21:00,24,0.827,0.8278,0.827,0.8278,63
,2013-09-23 21:30,24,0.8276,0.8278,0.8272,0.8275,85
,2013-09-23 22:00,24,0.8274,0.8274,0.8272,0.8273,66
,2013-09-23 22:30,24,0.8272,0.8279,0.8271,0.8272,85
,2013-09-23 23:00,24,0.8271,0.8272,0.827,0.8271,32
,2013-09-23 23:30,24,0.8271,0.8295,0.8271,0.8288,408
,2013-09-24 00:00,24,0.829,0.8291,0.8288,0.829,20
,2013-09-24 00:30,24,0.8286,0.8291,0.8283,0.8284,111
,2013-09-24 01:00,24,0.8292,0.8295,0.8288,0.8291,52
,2013-09-24 01:30,24,0.8293,0.8295,0.8281,0.8281,277
,2013-09-24 02:00,24,0.8282,0.8287,0.8278,0.8283,322
,2013-09-24 02:30,24,0.8283,0.8284,0.8265,0.8265,361
,2013-09-24 03:00,24,0.8265,0.8275,0.8245,0.825,1126
,2013-09-24 03:30,24,0.8247,0.8249,0.8224,0.8227,825
,2013-09-24 04:00,24,0.8226,0.8236,0.8222,0.823,351
,2013-09-24 04:30,24,0.8229,0.8236,0.8228,0.8232,332
,2013-09-24 05:00,24,0.8232,0.8244,0.8231,0.8239,232
,2013-09-24 05:30,24,0.8237,0.8237,0.8226,0.8226,353
,2013-09-24 06:00,24,0.8227,0.8237,0.8223,0.8235,342
,2013-09-24 06:30,24,0.8235,0.8244,0.8234,0.8244,213
,2013-09-24 07:00,24,0.8242,0.8244,0.8235,0.824,378
,2013-09-24 07:30,24,0.824,0.8246,0.8239,0.8246,616
,2013-09-24 08:00,24,0.8245,0.8251,0.8237,0.8237,611
,2013-09-24 08:30,24,0.8237,0.8239,0.8229,0.823,1196
,2013-09-24 09:00,24,0.823,0.823,0.8209,0.822,1448
,2013-09-24 09:30,24,0.822,0.8234,0.8218,0.8232,790
,2013-09-24 10:00,24,0.8233,0.8242,0.8229,0.8235,672
,2013-09-24 10:30,24,0.8234,0.8245,0.8234,0.8244,208
,2013-09-24 11:00,24,0.8244,0.8246,0.8234,0.8246,269
,2013-09-24 11:30,24,0.8245,0.8247,0.8236,0.8239,207
,2013-09-24 12:00,24,0.8237,0.8245,0.8236,0.8241,145
,2013-09-24 12:30,24,0.8242,0.8248,0.8238,0.8239,253
,2013-09-24 13:00,24,0.8239,0.8242,0.8234,0.8236,125
,2013-09-24 13:30,24,0.8234,0.8239,0.8232,0.8235,166
,2013-09-24 14:00,24,0.8235,0.8236,0.823,0.8232,70
,2013-09-24 14:30,24,0.8231,0.8231,0.822,0.8223,169
,2013-09-24 15:00,24,0.8226,0.8235,0.8226,0.8232,21
,2013-09-24 15:30,24,0.8235,0.8237,0.8233,0.8233,6
,2013-09-24 17:00,25,0.823,0.8231,0.8212,0.8216,129
,2013-09-24 17:30,25,0.8212,0.8216,0.8194,0.8201,538
,2013-09-24 18:00,25,0.8201,0.8201,0.8191,0.8193,176
,2013-09-24 18:30,25,0.8198,0.8202,0.8196,0.82,32
,2013-09-24 19:00,25,0.8199,0.8213,0.8199,0.8213,118
,2013-09-24 19:30,25,0.8213,0.8213,0.82,0.8206,260
,2013-09-24 20:00,25,0.8206,0.8207,0.8202,0.8207,80
,2013-09-24 20:30,25,0.8204,0.8207,0.8198,0.8198,54
,2013-09-24 21:00,25,0.8198,0.8203,0.8188,0.8193,425
,2013-09-24 21:30,25,0.8192,0.8192,0.819,0.8191,64
,2013-09-24 22:00,25,0.8192,0.8196,0.8184,0.8188,317
,2013-09-24 22:30,25,0.8188,0.8188,0.8176,0.8177,185
,2013-09-24 23:00,25,0.8177,0.8188,0.8176,0.8186,112
,2013-09-24 23:30,25,0.8186,0.8186,0.8181,0.8185,41
,2013-09-25 00:00,25,0.8185,0.8187,0.8184,0.8186,22
,2013-09-25 00:30,25,0.8188,0.8192,0.8185,0.8191,47
,2013-09-25 01:00,25,0.8191,0.8191,0.8183,0.819,184
,2013-09-25 01:30,25,0.819,0.819,0.8179,0.8187,236
,2013-09-25 02:00,25,0.8187,0.8187,0.8178,0.818,230
,2013-09-25 02:30,25,0.8181,0.8193,0.8181,0.8185,314
,2013-09-25 03:00,25,0.8185,0.8193,0.8178,0.8178,536
,2013-09-25 03:30,25,0.8181,0.8188,0.8176,0.8179,267
,2013-09-25 04:00,25,0.8178,0.819,0.8178,0.819,144
,2013-09-25 04:30,25,0.819,0.8192,0.8186,0.8189,223
,2013-09-25 05:00,25,0.8189,0.819,0.8173,0.8173,275
,2013-09-25 05:30,25,0.8173,0.8183,0.8172,0.8182,354
,2013-09-25 06:00,25,0.8182,0.8186,0.8178,0.8181,323
,2013-09-25 06:30,25,0.8182,0.8186,0.818,0.8184,272
,2013-09-25 07:00,25,0.8184,0.8188,0.8181,0.8188,279
,2013-09-25 07:30,25,0.8186,0.8198,0.8183,0.8197,698
,2013-09-25 08:00,25,0.8198,0.8202,0.8192,0.8195,558
,2013-09-25 08:30,25,0.8196,0.8203,0.8194,0.8196,721
,2013-09-25 09:00,25,0.8195,0.8205,0.8191,0.8198,967
,2013-09-25 09:30,25,0.8197,0.8204,0.8194,0.8203,481
,2013-09-25 10:00,25,0.8202,0.8218,0.8202,0.8212,1179
,2013-09-25 10:30,25,0.8212,0.8222,0.8211,0.8222,326
,2013-09-25 11:00,25,0.8222,0.8222,0.8213,0.8213,154
,2013-09-25 11:30,25,0.8213,0.8215,0.821,0.8214,133
,2013-09-25 12:00,25,0.8214,0.8216,0.821,0.8211,111
,2013-09-25 12:30,25,0.8211,0.8211,0.8202,0.8205,241
,2013-09-25 13:00,25,0.8204,0.8208,0.8204,0.8204,175
,2013-09-25 13:30,25,0.8204,0.8205,0.8198,0.8201,391
,2013-09-25 14:00,25,0.8199,0.8207,0.8198,0.8203,312
,2013-09-25 14:30,25,0.8203,0.8205,0.8201,0.8203,116
,2013-09-25 15:00,25,0.8202,0.8205,0.8202,0.8205,17
,2013-09-25 15:30,25,0.8204,0.8205,0.8197,0.8197,30
,2013-09-25 17:00,26,0.8196,0.8196,0.8196,0.8196,3
,2013-09-25 17:30,26,0.8198,0.8201,0.8196,0.82,134
,2013-09-25 18:00,26,0.8197,0.8206,0.8195,0.8202,107
,2013-09-25 18:30,26,0.8201,0.8201,0.82,0.82,13
,2013-09-25 19:00,26,0.8198,0.8203,0.8195,0.8203,57
,2013-09-25 19:30,26,0.8204,0.8215,0.8202,0.8208,167
,2013-09-25 20:00,26,0.8207,0.8207,0.8194,0.8207,196
,2013-09-25 20:30,26,0.8206,0.821,0.8194,0.8194,77
,2013-09-25 21:00,26,0.8196,0.8202,0.8191,0.8201,150
,2013-09-25 21:30,26,0.82,0.8204,0.8198,0.8204,59
,2013-09-25 22:00,26,0.8203,0.8205,0.82,0.8202,141
,2013-09-25 22:30,26,0.8202,0.8216,0.8202,0.8211,173
,2013-09-25 23:00,26,0.8211,0.8216,0.8208,0.8211,60
,2013-09-25 23:30,26,0.8209,0.821,0.8209,0.821,11
,2013-09-26 00:00,26,0.8211,0.8221,0.8207,0.8221,99
,2013-09-26 00:30,26,0.8222,0.8229,0.8222,0.8224,152
,2013-09-26 01:00,26,0.8225,0.8233,0.8225,0.8229,133
,2013-09-26 01:30,26,0.8231,0.8242,0.8231,0.8241,188
,2013-09-26 02:00,26,0.8242,0.8244,0.8234,0.824,141
,2013-09-26 02:30,26,0.8242,0.825,0.8242,0.8249,147
,2013-09-26 03:00,26,0.8249,0.8249,0.8233,0.8243,393
,2013-09-26 03:30,26,0.8242,0.8249,0.8236,0.8249,166
,2013-09-26 04:00,26,0.8248,0.8248,0.823,0.824,345
,2013-09-26 04:30,26,0.8241,0.8251,0.8239,0.8243,171
,2013-09-26 05:00,26,0.8243,0.8253,0.8238,0.8244,374
,2013-09-26 05:30,26,0.8246,0.8256,0.8246,0.8253,150
,2013-09-26 06:00,26,0.8251,0.8253,0.8244,0.8244,91
,2013-09-26 06:30,26,0.8245,0.8257,0.8242,0.8255,319
,2013-09-26 07:00,26,0.8254,0.8254,0.8246,0.8249,249
,2013-09-26 07:30,26,0.8249,0.825,0.8231,0.8236,741
,2013-09-26 08:00,26,0.8235,0.824,0.8231,0.8232,359
,2013-09-26 08:30,26,0.8231,0.8246,0.8231,0.8243,317
,2013-09-26 09:00,26,0.8245,0.8255,0.8236,0.8242,630
,2013-09-26 09:30,26,0.8241,0.8247,0.8234,0.8236,325
,2013-09-26 10:00,26,0.8235,0.8236,0.8221,0.8232,789
,2013-09-26 10:30,26,0.8231,0.8233,0.8226,0.8229,239
,2013-09-26 11:00,26,0.8229,0.8229,0.822,0.8228,152
,2013-09-26 11:30,26,0.8228,0.8231,0.8223,0.8225,85
,2013-09-26 12:00,26,0.8223,0.823,0.8223,0.823,105
,2013-09-26 12:30,26,0.823,0.8231,0.8224,0.8226,149
,2013-09-26 13:00,26,0.8225,0.8231,0.8222,0.823,102
,2013-09-26 13:30,26,0.8231,0.8242,0.823,0.824,260
,2013-09-26 14:00,26,0.824,0.824,0.8233,0.8233,44
,2013-09-26 14:30,26,0.8234,0.8236,0.8233,0.8236,88
,2013-09-26 15:00,26,0.8236,0.8239,0.8235,0.8235,66
,2013-09-26 15:30,26,0.8237,0.8248,0.8237,0.8244,27
,2013-09-26 17:00,27,0.8242,0.8249,0.8242,0.8249,22
,2013-09-26 17:30,27,0.8244,0.8248,0.8244,0.8248,12
,2013-09-26 18:00,27,0.8246,0.8248,0.8244,0.8248,51
,2013-09-26 18:30,27,0.8245,0.8248,0.8235,0.8235,220
,2013-09-26 19:00,27,0.8236,0.824,0.8236,0.8238,40
,2013-09-26 19:30,27,0.8241,0.8245,0.8238,0.8245,76
,2013-09-26 20:00,27,0.8245,0.8252,0.8238,0.8238,187
,2013-09-26 20:30,27,0.8239,0.8241,0.8227,0.823,46
,2013-09-26 21:00,27,0.8226,0.8238,0.8224,0.8234,79
,2013-09-26 21:30,27,0.8233,0.8241,0.8233,0.8241,50
,2013-09-26 22:00,27,0.8242,0.8245,0.8242,0.8243,26
,2013-09-26 22:30,27,0.824,0.8243,0.8239,0.8242,8
,2013-09-26 23:00,27,0.8243,0.8247,0.8242,0.8244,54
,2013-09-26 23:30,27,0.8245,0.8247,0.8245,0.8247,15
,2013-09-27 00:00,27,0.8248,0.826,0.8247,0.8255,181
,2013-09-27 00:30,27,0.8257,0.8258,0.8252,0.8258,93
,2013-09-27 01:00,27,0.826,0.8275,0.826,0.8271,367
,2013-09-27 01:30,27,0.8271,0.8274,0.8267,0.8274,68
,2013-09-27 02:00,27,0.8272,0.8272,0.8256,0.8257,238
,2013-09-27 02:30,27,0.8258,0.8258,0.8239,0.8246,730
,2013-09-27 03:00,27,0.8248,0.8248,0.8239,0.8242,168
,2013-09-27 03:30,27,0.8241,0.8249,0.8239,0.8244,103
,2013-09-27 04:00,27,0.8244,0.8245,0.8235,0.824,149
,2013-09-27 04:30,27,0.8238,0.8238,0.8228,0.8233,269
,2013-09-27 05:00,27,0.8231,0.8237,0.8229,0.823,164
,2013-09-27 05:30,27,0.8229,0.8229,0.8215,0.8225,159
,2013-09-27 06:00,27,0.8225,0.8232,0.8218,0.8232,265
,2013-09-27 06:30,27,0.823,0.8233,0.8223,0.8227,324
,2013-09-27 07:00,27,0.8227,0.8229,0.8214,0.8215,467
,2013-09-27 07:30,27,0.8215,0.8219,0.821,0.8216,513
,2013-09-27 08:00,27,0.8217,0.8222,0.8211,0.8214,300
,2013-09-27 08:30,27,0.8213,0.8221,0.8212,0.8216,361
,2013-09-27 09:00,27,0.8217,0.823,0.8214,0.8216,476
,2013-09-27 09:30,27,0.8215,0.8219,0.8204,0.8219,514
,2013-09-27 10:00,27,0.8219,0.8224,0.8217,0.8219,265
,2013-09-27 10:30,27,0.822,0.8229,0.8219,0.8227,211
,2013-09-27 11:00,27,0.8228,0.823,0.8223,0.8229,63
,2013-09-27 11:30,27,0.8229,0.8229,0.8222,0.8223,97
,2013-09-27 12:00,27,0.8223,0.8229,0.8222,0.8229,173
,2013-09-27 12:30,27,0.8229,0.8231,0.8228,0.823,152
,2013-09-27 13:00,27,0.8231,0.8233,0.8229,0.823,93
,2013-09-27 13:30,27,0.823,0.8236,0.8229,0.8232,528
,2013-09-27 14:00,27,0.8232,0.8235,0.8231,0.8235,107
,2013-09-27 14:30,27,0.8235,0.8236,0.8233,0.8235,89
,2013-09-27 15:00,27,0.8233,0.8237,0.8232,0.8237,17
,2013-09-27 15:30,27,0.8237,0.824,0.8231,0.8231,11
,2013-09-29 17:00,30,0.8223,0.8228,0.8211,0.8215,81
,2013-09-29 17:30,30,0.8214,0.8214,0.8208,0.8213,44
,2013-09-29 18:00,30,0.8214,0.8221,0.8214,0.8216,11
,2013-09-29 18:30,30,0.8212,0.8225,0.8212,0.8223,31
,2013-09-29 19:00,30,0.8223,0.8223,0.821,0.822,61
,2013-09-29 19:30,30,0.8219,0.8237,0.8218,0.8229,59
,2013-09-29 20:00,30,0.823,0.8233,0.823,0.8231,8
,2013-09-29 20:30,30,0.8239,0.8239,0.8222,0.8235,179
,2013-09-29 21:00,30,0.8237,0.8242,0.8229,0.8232,34
,2013-09-29 21:30,30,0.8233,0.8238,0.8229,0.8234,99
,2013-09-29 22:00,30,0.8235,0.8239,0.8235,0.8238,51
,2013-09-29 22:30,30,0.8238,0.8245,0.8238,0.8245,69
,2013-09-29 23:00,30,0.8245,0.8245,0.8239,0.8239,75
,2013-09-29 23:30,30,0.8237,0.8237,0.8237,0.8237,8
,2013-09-30 00:00,30,0.8238,0.8238,0.8234,0.8234,11
,2013-09-30 00:30,30,0.8235,0.8239,0.8233,0.8234,67
,2013-09-30 01:00,30,0.8232,0.8234,0.8226,0.8232,128
,2013-09-30 01:30,30,0.8229,0.823,0.8223,0.8223,63
,2013-09-30 02:00,30,0.8225,0.8229,0.8211,0.8215,447
,2013-09-30 02:30,30,0.8216,0.823,0.8211,0.8227,335
,2013-09-30 03:00,30,0.8226,0.8245,0.8226,0.8242,288
,2013-09-30 03:30,30,0.8244,0.8246,0.8232,0.8232,182
,2013-09-30 04:00,30,0.8233,0.8237,0.8231,0.8233,137
,2013-09-30 04:30,30,0.8235,0.8237,0.8232,0.8236,191
,2013-09-30 05:00,30,0.8235,0.8242,0.823,0.8231,152
,2013-09-30 05:30,30,0.8232,0.8233,0.8226,0.8227,148
,2013-09-30 06:00,30,0.8228,0.8232,0.822,0.823,239
,2013-09-30 06:30,30,0.8229,0.8242,0.8229,0.8233,353
,2013-09-30 07:00,30,0.8234,0.8257,0.8234,0.8251,625
,2013-09-30 07:30,30,0.8252,0.8253,0.8245,0.825,353
,2013-09-30 08:00,30,0.825,0.8252,0.8241,0.8251,316
,2013-09-30 08:30,30,0.8251,0.8252,0.8238,0.825,590
,2013-09-30 09:00,30,0.8249,0.8267,0.8243,0.8263,702
,2013-09-30 09:30,30,0.8265,0.8291,0.8263,0.8286,1121
,2013-09-30 10:00,30,0.8287,0.8287,0.8269,0.8279,962
,2013-09-30 10:30,30,0.8281,0.8284,0.8274,0.8279,156
,2013-09-30 11:00,30,0.8276,0.8283,0.8275,0.8278,211
,2013-09-30 11:30,30,0.8279,0.8281,0.8275,0.8277,228
,2013-09-30 12:00,30,0.8279,0.8281,0.8273,0.8275,178
,2013-09-30 12:30,30,0.8276,0.8277,0.827,0.8272,149
,2013-09-30 13:00,30,0.8274,0.8278,0.8274,0.8278,190
,2013-09-30 13:30,30,0.8279,0.8281,0.8262,0.8262,540
,2013-09-30 14:00,30,0.8262,0.8264,0.8257,0.8262,278
,2013-09-30 14:30,30,0.8262,0.8264,0.8256,0.8262,276
,2013-09-30 15:00,30,0.8263,0.8269,0.8263,0.8263,47
,2013-09-30 15:30,30,0.8266,0.8267,0.8251,0.8251,54
,2013-09-30 17:00,1,0.8259,0.8259,0.8255,0.8259,26
,2013-09-30 17:30,1,0.8256,0.8256,0.8246,0.8247,33
,2013-09-30 18:00,1,0.8247,0.8257,0.8242,0.8257,64
,2013-09-30 18:30,1,0.8254,0.8256,0.8252,0.8255,10
,2013-09-30 19:00,1,0.8258,0.826,0.8252,0.8259,71
,2013-09-30 19:30,1,0.826,0.826,0.8232,0.8232,304
,2013-09-30 20:00,1,0.8233,0.8257,0.8231,0.8255,142
,2013-09-30 20:30,1,0.8255,0.8262,0.8246,0.8248,171
,2013-09-30 21:00,1,0.8247,0.8259,0.8246,0.8259,99
,2013-09-30 21:30,1,0.8256,0.8256,0.8242,0.8254,138
,2013-09-30 22:00,1,0.8252,0.8265,0.825,0.8264,115
,2013-09-30 22:30,1,0.8265,0.8269,0.826,0.8266,107
,2013-09-30 23:00,1,0.8263,0.8268,0.8263,0.8266,69
,2013-09-30 23:30,1,0.8267,0.8276,0.8258,0.8269,332
,2013-10-01 00:00,1,0.8273,0.8273,0.8262,0.8266,104
,2013-10-01 00:30,1,0.8267,0.8267,0.8256,0.826,192
,2013-10-01 01:00,1,0.8264,0.8269,0.8262,0.8269,133
,2013-10-01 01:30,1,0.8269,0.8298,0.8269,0.8288,545
,2013-10-01 02:00,1,0.8289,0.8296,0.8286,0.8288,666
,2013-10-01 02:30,1,0.829,0.8293,0.8273,0.8276,427
,2013-10-01 03:00,1,0.8277,0.8279,0.8267,0.8271,210
,2013-10-01 03:30,1,0.827,0.8274,0.8255,0.8255,176
,2013-10-01 04:00,1,0.8255,0.8265,0.8248,0.826,437
,2013-10-01 04:30,1,0.8259,0.8261,0.8249,0.8253,205
,2013-10-01 05:00,1,0.8253,0.8255,0.8246,0.8253,175
,2013-10-01 05:30,1,0.8252,0.8256,0.8243,0.8243,96
,2013-10-01 06:00,1,0.8245,0.8249,0.8241,0.8242,269
,2013-10-01 06:30,1,0.8243,0.8248,0.8243,0.8248,149
,2013-10-01 07:00,1,0.8248,0.8249,0.8234,0.8238,492
,2013-10-01 07:30,1,0.8238,0.824,0.8218,0.8222,1100
,2013-10-01 08:00,1,0.8222,0.823,0.8219,0.8222,661
,2013-10-01 08:30,1,0.8222,0.8232,0.8211,0.8211,451
,2013-10-01 09:00,1,0.8209,0.823,0.8203,0.8218,1389
,2013-10-01 09:30,1,0.8219,0.8223,0.8211,0.8211,513
,2013-10-01 10:00,1,0.8213,0.8238,0.8213,0.8225,826
,2013-10-01 10:30,1,0.8226,0.8236,0.8226,0.8227,146
,2013-10-01 11:00,1,0.8228,0.8232,0.822,0.823,148
,2013-10-01 11:30,1,0.8228,0.8235,0.8228,0.8231,97
,2013-10-01 12:00,1,0.8232,0.8236,0.8228,0.8234,188
,2013-10-01 12:30,1,0.8232,0.8233,0.8227,0.8231,93
,2013-10-01 13:00,1,0.8229,0.8229,0.8221,0.8226,161
,2013-10-01 13:30,1,0.8226,0.823,0.8224,0.8224,384
,2013-10-01 14:00,1,0.8225,0.8227,0.8223,0.8226,86
,2013-10-01 14:30,1,0.8226,0.8236,0.8225,0.8236,249
,2013-10-01 15:00,1,0.8236,0.8236,0.8232,0.8235,44
,2013-10-01 15:30,1,0.8235,0.8242,0.8232,0.8234,230
,2013-10-01 17:00,2,0.8232,0.8234,0.8227,0.823,79
,2013-10-01 17:30,2,0.8227,0.8235,0.8227,0.8234,13
,2013-10-01 18:00,2,0.8234,0.8234,0.8216,0.8216,125
,2013-10-01 18:30,2,0.8215,0.8215,0.8204,0.8214,176
,2013-10-01 19:00,2,0.8216,0.8224,0.8214,0.8218,95
,2013-10-01 19:30,2,0.8224,0.8225,0.8203,0.8211,157
,2013-10-01 20:00,2,0.8212,0.822,0.8209,0.8216,63
,2013-10-01 20:30,2,0.8213,0.8213,0.8181,0.8188,596
,2013-10-01 21:00,2,0.8187,0.8187,0.8165,0.8165,484
,2013-10-01 21:30,2,0.8164,0.8171,0.8151,0.817,843
,2013-10-01 22:00,2,0.8168,0.8178,0.8168,0.8178,148
,2013-10-01 22:30,2,0.8174,0.8185,0.817,0.8181,273
,2013-10-01 23:00,2,0.8184,0.8184,0.8177,0.818,85
,2013-10-01 23:30,2,0.8179,0.8183,0.8175,0.8181,83
,2013-10-02 00:00,2,0.8182,0.8188,0.8182,0.8187,97
,2013-10-02 00:30,2,0.8187,0.8187,0.8179,0.8182,56
,2013-10-02 01:00,2,0.8184,0.8184,0.8173,0.8177,176
,2013-10-02 01:30,2,0.8177,0.8185,0.8173,0.8173,131
,2013-10-02 02:00,2,0.8172,0.8174,0.8162,0.8167,514
,2013-10-02 02:30,2,0.8166,0.8179,0.8166,0.8177,377
,2013-10-02 03:00,2,0.8178,0.8179,0.8171,0.8175,461
,2013-10-02 03:30,2,0.8175,0.8185,0.8173,0.8182,217
,2013-10-02 04:00,2,0.8185,0.8197,0.8184,0.8197,297
,2013-10-02 04:30,2,0.8197,0.8197,0.8181,0.8183,302
,2013-10-02 05:00,2,0.8185,0.8192,0.8185,0.8192,89
,2013-10-02 05:30,2,0.8192,0.8195,0.8183,0.8185,157
,2013-10-02 06:00,2,0.8185,0.8193,0.8184,0.8191,206
,2013-10-02 06:30,2,0.819,0.8195,0.8189,0.8194,287
,2013-10-02 07:00,2,0.8193,0.8214,0.8192,0.8198,909
,2013-10-02 07:30,2,0.8198,0.8206,0.8195,0.8204,608
,2013-10-02 08:00,2,0.8205,0.821,0.82,0.8203,430
,2013-10-02 08:30,2,0.8204,0.8208,0.82,0.8203,450
,2013-10-02 09:00,2,0.8203,0.8203,0.8185,0.8193,918
,2013-10-02 09:30,2,0.8193,0.822,0.8193,0.8218,649
,2013-10-02 10:00,2,0.8216,0.8229,0.8212,0.8221,585
,2013-10-02 10:30,2,0.8222,0.8227,0.8218,0.8226,443
,2013-10-02 11:00,2,0.8227,0.8231,0.822,0.822,288
,2013-10-02 11:30,2,0.8222,0.8228,0.8218,0.8226,178
,2013-10-02 12:00,2,0.8226,0.8226,0.8218,0.8223,157
,2013-10-02 12:30,2,0.8222,0.8227,0.8221,0.8225,122
,2013-10-02 13:00,2,0.8224,0.8224,0.8217,0.822,380
,2013-10-02 13:30,2,0.822,0.8279,0.822,0.8273,2487
,2013-10-02 14:00,2,0.8274,0.8277,0.8261,0.8262,595
,2013-10-02 14:30,2,0.8263,0.8269,0.8259,0.8269,375
,2013-10-02 15:00,2,0.8269,0.8284,0.826,0.8281,118
,2013-10-02 15:30,2,0.8282,0.8291,0.8282,0.8287,161
,2013-10-02 17:00,3,0.8272,0.8278,0.8272,0.8274,35
,2013-10-02 17:30,3,0.8272,0.8277,0.8268,0.827,36
,2013-10-02 18:00,3,0.827,0.8275,0.8266,0.8267,40
,2013-10-02 18:30,3,0.827,0.8274,0.8268,0.8272,48
,2013-10-02 19:00,3,0.8268,0.8269,0.826,0.8264,155
,2013-10-02 19:30,3,0.8265,0.8272,0.8261,0.8271,77
,2013-10-02 20:00,3,0.8272,0.8274,0.8265,0.8265,89
,2013-10-02 20:30,3,0.8266,0.8271,0.8264,0.8269,99
,2013-10-02 21:00,3,0.8273,0.8277,0.8261,0.8262,127
,2013-10-02 21:30,3,0.8264,0.8265,0.826,0.8261,42
,2013-10-02 22:00,3,0.8262,0.8268,0.8262,0.8262,80
,2013-10-02 22:30,3,0.8265,0.8271,0.8265,0.8266,87
,2013-10-02 23:00,3,0.8269,0.8271,0.8268,0.827,66
,2013-10-02 23:30,3,0.8269,0.8269,0.8267,0.8267,19
,2013-10-03 00:00,3,0.8266,0.8268,0.8265,0.8268,133
,2013-10-03 00:30,3,0.827,0.8274,0.8268,0.8274,85
,2013-10-03 01:00,3,0.8275,0.8284,0.8272,0.8278,241
,2013-10-03 01:30,3,0.8279,0.8294,0.8278,0.8293,331
,2013-10-03 02:00,3,0.8293,0.8304,0.8285,0.8289,709
,2013-10-03 02:30,3,0.8288,0.829,0.8276,0.828,465
,2013-10-03 03:00,3,0.8278,0.828,0.8265,0.8267,319
,2013-10-03 03:30,3,0.8268,0.8272,0.8258,0.826,412
,2013-10-03 04:00,3,0.826,0.8265,0.8257,0.8262,205
,2013-10-03 04:30,3,0.826,0.826,0.8239,0.8245,429
,2013-10-03 05:00,3,0.8245,0.8248,0.8242,0.8245,123
,2013-10-03 05:30,3,0.8244,0.8247,0.8239,0.8245,119
,2013-10-03 06:00,3,0.8241,0.8247,0.8235,0.8247,238
,2013-10-03 06:30,3,0.8246,0.8248,0.8244,0.8248,145
,2013-10-03 07:00,3,0.8248,0.825,0.824,0.8246,325
,2013-10-03 07:30,3,0.8244,0.8256,0.824,0.825,568
,2013-10-03 08:00,3,0.825,0.8256,0.8244,0.8255,219
,2013-10-03 08:30,3,0.8256,0.8258,0.825,0.8253,274
,2013-10-03 09:00,3,0.8258,0.8274,0.8253,0.8259,931
,2013-10-03 09:30,3,0.8256,0.8257,0.8237,0.8251,897
,2013-10-03 10:00,3,0.825,0.8252,0.8244,0.8249,484
,2013-10-03 10:30,3,0.8249,0.8253,0.8244,0.8248,182
,2013-10-03 11:00,3,0.8247,0.8252,0.8245,0.8252,166
,2013-10-03 11:30,3,0.8254,0.8257,0.8247,0.8252,303
,2013-10-03 12:00,3,0.8252,0.8257,0.8246,0.8256,146
,2013-10-03 12:30,3,0.8255,0.8261,0.8255,0.8256,253
,2013-10-03 13:00,3,0.8256,0.8256,0.8246,0.8249,120
,2013-10-03 13:30,3,0.825,0.8255,0.8249,0.8252,230
,2013-10-03 14:00,3,0.825,0.8253,0.8248,0.8253,95
,2013-10-03 14:30,3,0.8253,0.826,0.8252,0.8258,217
,2013-10-03 15:00,3,0.8258,0.8259,0.8256,0.8257,25
,2013-10-03 15:30,3,0.8255,0.8258,0.8248,0.8253,62
,2013-10-03 17:00,4,0.8253,0.8253,0.8248,0.8253,35
,2013-10-03 17:30,4,0.8256,0.8262,0.8253,0.8259,78
,2013-10-03 18:00,4,0.8259,0.8268,0.825,0.8254,75
,2013-10-03 18:30,4,0.8256,0.8256,0.824,0.8242,30
,2013-10-03 19:00,4,0.8245,0.8254,0.8245,0.8249,74
,2013-10-03 19:30,4,0.8248,0.8259,0.8245,0.8259,143
,2013-10-03 20:00,4,0.8255,0.8256,0.8252,0.8253,54
,2013-10-03 20:30,4,0.8254,0.8265,0.8253,0.8258,89
,2013-10-03 21:00,4,0.8257,0.8263,0.8255,0.8262,169
,2013-10-03 21:30,4,0.8262,0.8263,0.8255,0.8258,181
,2013-10-03 22:00,4,0.8256,0.826,0.8251,0.8251,60
,2013-10-03 22:30,4,0.8252,0.8254,0.8252,0.8253,24
,2013-10-03 23:00,4,0.8253,0.8256,0.8252,0.8256,67
,2013-10-03 23:30,4,0.8257,0.8259,0.8256,0.8259,127
,2013-10-04 00:00,4,0.8256,0.8259,0.8252,0.8258,121
,2013-10-04 00:30,4,0.8259,0.8267,0.8259,0.8267,89
,2013-10-04 01:00,4,0.8268,0.8279,0.8265,0.827,182
,2013-10-04 01:30,4,0.8269,0.8278,0.8264,0.8266,94
,2013-10-04 02:00,4,0.8267,0.8272,0.8262,0.8267,127
,2013-10-04 02:30,4,0.8267,0.8267,0.8255,0.8259,171
,2013-10-04 03:00,4,0.8258,0.8259,0.8254,0.8259,128
,2013-10-04 03:30,4,0.8258,0.8264,0.8257,0.8262,193
,2013-10-04 04:00,4,0.8261,0.8265,0.8259,0.8264,54
,2013-10-04 04:30,4,0.8264,0.8264,0.8252,0.8253,190
,2013-10-04 05:00,4,0.8252,0.8262,0.8252,0.8262,108
,2013-10-04 05:30,4,0.8261,0.8262,0.8252,0.8254,47
,2013-10-04 06:00,4,0.8254,0.8256,0.8248,0.8248,207
,2013-10-04 06:30,4,0.8249,0.8256,0.8246,0.8255,180
,2013-10-04 07:00,4,0.8255,0.8274,0.8249,0.827,355
,2013-10-04 07:30,4,0.827,0.8272,0.8252,0.8253,427
,2013-10-04 08:00,4,0.8252,0.8265,0.8247,0.8262,398
,2013-10-04 08:30,4,0.8261,0.8265,0.8254,0.8261,261
,2013-10-04 09:00,4,0.8262,0.8312,0.826,0.8309,1777
,2013-10-04 09:30,4,0.8309,0.8309,0.8299,0.83,704
,2013-10-04 10:00,4,0.8299,0.83,0.8286,0.8289,682
,2013-10-04 10:30,4,0.8288,0.8291,0.8284,0.8285,252
,2013-10-04 11:00,4,0.8287,0.8292,0.8283,0.8286,394
,2013-10-04 11:30,4,0.8286,0.8289,0.8279,0.8286,327
,2013-10-04 12:00,4,0.8285,0.8288,0.8282,0.8283,127
,2013-10-04 12:30,4,0.8283,0.8289,0.8281,0.8286,158
,2013-10-04 13:00,4,0.8286,0.8291,0.8284,0.8287,223
,2013-10-04 13:30,4,0.8288,0.8291,0.8285,0.8288,529
,2013-10-04 14:00,4,0.8288,0.8288,0.8281,0.8281,106
,2013-10-04 14:30,4,0.8282,0.8285,0.8282,0.8283,124
,2013-10-04 15:00,4,0.8282,0.8282,0.8278,0.828,14
,2013-10-04 15:30,4,0.8279,0.8279,0.8273,0.8273,9
,2013-10-06 17:00,7,0.8276,0.8282,0.8268,0.8268,26
,2013-10-06 17:30,7,0.8267,0.8275,0.8266,0.8272,8
,2013-10-06 18:00,7,0.8271,0.8273,0.827,0.8271,21
,2013-10-06 18:30,7,0.827,0.8274,0.827,0.8273,36
,2013-10-06 19:00,7,0.8273,0.8277,0.8269,0.8275,168
,2013-10-06 19:30,7,0.8276,0.8276,0.8272,0.8273,103
,2013-10-06 20:00,7,0.8277,0.8278,0.8263,0.8267,125
,2013-10-06 20:30,7,0.8264,0.8269,0.8258,0.8261,205
,2013-10-06 21:00,7,0.8263,0.8265,0.826,0.8263,40
,2013-10-06 21:30,7,0.8261,0.8263,0.8257,0.8257,58
,2013-10-06 22:00,7,0.8258,0.8261,0.8254,0.8258,123
,2013-10-06 22:30,7,0.8255,0.8255,0.8248,0.8248,48
,2013-10-06 23:00,7,0.8248,0.8255,0.8246,0.8254,94
,2013-10-06 23:30,7,0.8255,0.8257,0.825,0.8253,40
,2013-10-07 00:00,7,0.8252,0.8261,0.8252,0.8257,59
,2013-10-07 00:30,7,0.8258,0.826,0.8257,0.826,85
,2013-10-07 01:00,7,0.8262,0.8265,0.8257,0.8257,74
,2013-10-07 01:30,7,0.8256,0.8256,0.8238,0.8239,127
,2013-10-07 02:00,7,0.8238,0.8239,0.8231,0.8239,321
,2013-10-07 02:30,7,0.824,0.8245,0.8237,0.8244,156
,2013-10-07 03:00,7,0.8244,0.8244,0.8232,0.8235,216
,2013-10-07 03:30,7,0.8235,0.8239,0.8232,0.8239,153
,2013-10-07 04:00,7,0.8239,0.8246,0.8237,0.8245,149
,2013-10-07 04:30,7,0.8245,0.8258,0.8245,0.8258,258
,2013-10-07 05:00,7,0.8258,0.8259,0.8248,0.8252,84
,2013-10-07 05:30,7,0.8251,0.8256,0.8251,0.8255,56
,2013-10-07 06:00,7,0.8254,0.8256,0.8251,0.8254,130
,2013-10-07 06:30,7,0.8256,0.8256,0.8246,0.8247,123
,2013-10-07 07:00,7,0.8247,0.8247,0.8235,0.8236,176
,2013-10-07 07:30,7,0.8236,0.8247,0.8233,0.8247,317
,2013-10-07 08:00,7,0.8246,0.8253,0.8244,0.8249,164
,2013-10-07 08:30,7,0.825,0.8274,0.825,0.8266,836
,2013-10-07 09:00,7,0.8266,0.827,0.8259,0.8265,657
,2013-10-07 09:30,7,0.8266,0.8274,0.8261,0.8272,367
,2013-10-07 10:00,7,0.8273,0.8292,0.8273,0.8291,665
,2013-10-07 10:30,7,0.829,0.8296,0.8288,0.8288,352
,2013-10-07 11:00,7,0.8287,0.8293,0.8287,0.829,172
,2013-10-07 11:30,7,0.8288,0.8291,0.8288,0.8288,118
,2013-10-07 12:00,7,0.8289,0.829,0.8286,0.8288,66
,2013-10-07 12:30,7,0.8288,0.8291,0.8284,0.8287,112
,2013-10-07 13:00,7,0.8287,0.8288,0.8284,0.8284,122
,2013-10-07 13:30,7,0.8286,0.8292,0.8285,0.8291,500
,2013-10-07 14:00,7,0.8289,0.8289,0.8286,0.8286,196
,2013-10-07 14:30,7,0.8286,0.8286,0.8279,0.828,107
,2013-10-07 15:00,7,0.828,0.828,0.8269,0.8269,67
,2013-10-07 15:30,7,0.8267,0.827,0.826,0.827,31
,2013-10-07 17:00,8,0.8267,0.8267,0.8259,0.8261,37
,2013-10-07 17:30,8,0.8259,0.826,0.8255,0.8255,40
,2013-10-07 18:00,8,0.8255,0.8258,0.8253,0.8257,47
,2013-10-07 18:30,8,0.8259,0.8262,0.8257,0.8257,40
,2013-10-07 19:00,8,0.8262,0.8272,0.826,0.8268,145
,2013-10-07 19:30,8,0.8271,0.8273,0.8252,0.8254,381
,2013-10-07 20:00,8,0.8254,0.8254,0.8238,0.8238,136
,2013-10-07 20:30,8,0.8236,0.8243,0.8231,0.8241,403
,2013-10-07 21:00,8,0.8238,0.8252,0.8238,0.8252,76
,2013-10-07 21:30,8,0.8252,0.8255,0.8252,0.8254,66
,2013-10-07 22:00,8,0.8251,0.8253,0.8245,0.8251,112
,2013-10-07 22:30,8,0.8248,0.8258,0.8244,0.8257,114
,2013-10-07 23:00,8,0.8257,0.8263,0.8257,0.8259,98
,2013-10-07 23:30,8,0.8259,0.8272,0.8259,0.8268,154
,2013-10-08 00:00,8,0.8269,0.8269,0.8261,0.8261,77
,2013-10-08 00:30,8,0.8261,0.8271,0.8261,0.8266,86
,2013-10-08 01:00,8,0.8265,0.827,0.8265,0.8266,70
,2013-10-08 01:30,8,0.8266,0.8266,0.8252,0.8252,165
,2013-10-08 02:00,8,0.8253,0.8256,0.8249,0.8256,137
,2013-10-08 02:30,8,0.8253,0.8253,0.825,0.825,68
,2013-10-08 03:00,8,0.825,0.8253,0.8245,0.8249,200
,2013-10-08 03:30,8,0.825,0.8268,0.8248,0.8268,198
,2013-10-08 04:00,8,0.8268,0.8272,0.8263,0.827,173
,2013-10-08 04:30,8,0.8269,0.8269,0.8259,0.826,219
,2013-10-08 05:00,8,0.8259,0.829,0.8259,0.8282,478
,2013-10-08 05:30,8,0.8283,0.8284,0.8273,0.8283,214
,2013-10-08 06:00,8,0.8283,0.8286,0.8281,0.8284,45
,2013-10-08 06:30,8,0.8284,0.8294,0.8284,0.8286,223
,2013-10-08 07:00,8,0.8286,0.8291,0.8284,0.8286,273
,2013-10-08 07:30,8,0.8285,0.8289,0.8281,0.8287,230
,2013-10-08 08:00,8,0.8287,0.8292,0.8279,0.828,203
,2013-10-08 08:30,8,0.8279,0.8291,0.8278,0.8288,573
,2013-10-08 09:00,8,0.8289,0.8291,0.8279,0.8285,404
,2013-10-08 09:30,8,0.8286,0.829,0.8276,0.828,343
,2013-10-08 10:00,8,0.828,0.8285,0.8274,0.8275,313
,2013-10-08 10:30,8,0.8273,0.8274,0.8255,0.8263,657
,2013-10-08 11:00,8,0.826,0.8263,0.8256,0.8256,279
,2013-10-08 11:30,8,0.8257,0.8259,0.8254,0.8257,223
,2013-10-08 12:00,8,0.8256,0.8262,0.8256,0.8261,151
,2013-10-08 12:30,8,0.8261,0.8263,0.8253,0.8254,172
,2013-10-08 13:00,8,0.8253,0.8256,0.8244,0.8249,410
,2013-10-08 13:30,8,0.8249,0.826,0.8246,0.8255,437
,2013-10-08 14:00,8,0.8256,0.8261,0.8255,0.8261,136
,2013-10-08 14:30,8,0.8262,0.8262,0.8255,0.8256,105
,2013-10-08 15:00,8,0.8257,0.8263,0.8255,0.8256,72
,2013-10-08 15:30,8,0.8256,0.8259,0.8249,0.8257,38
,2013-10-08 17:00,9,0.825,0.826,0.8243,0.8258,128
,2013-10-08 17:30,9,0.8254,0.828,0.8251,0.8279,205
,2013-10-08 18:00,9,0.8278,0.828,0.8275,0.8279,70
,2013-10-08 18:30,9,0.8275,0.8277,0.8268,0.8276,88
,2013-10-08 19:00,9,0.8276,0.8278,0.8268,0.8268,103
,2013-10-08 19:30,9,0.8267,0.8268,0.8246,0.825,348
,2013-10-08 20:00,9,0.8252,0.8254,0.8246,0.8247,115
,2013-10-08 20:30,9,0.8244,0.8244,0.8236,0.8243,170
,2013-10-08 21:00,9,0.8244,0.8251,0.8238,0.8249,244
,2013-10-08 21:30,9,0.8249,0.8253,0.8247,0.825,94
,2013-10-08 22:00,9,0.8251,0.8256,0.8249,0.825,93
,2013-10-08 22:30,9,0.825,0.8254,0.825,0.8251,90
,2013-10-08 23:00,9,0.8252,0.8252,0.8246,0.825,72
,2013-10-08 23:30,9,0.8251,0.8252,0.8249,0.8251,16
,2013-10-09 00:00,9,0.8252,0.8254,0.8248,0.8248,103
,2013-10-09 00:30,9,0.8248,0.8251,0.8248,0.8251,18
,2013-10-09 01:00,9,0.825,0.8253,0.8245,0.8251,121
,2013-10-09 01:30,9,0.8251,0.8252,0.8244,0.8247,45
,2013-10-09 02:00,9,0.8246,0.8252,0.8239,0.8244,318
,2013-10-09 02:30,9,0.8245,0.8256,0.8243,0.8251,252
,2013-10-09 03:00,9,0.8251,0.8259,0.8245,0.8257,194
,2013-10-09 03:30,9,0.8256,0.8267,0.8255,0.8267,156
,2013-10-09 04:00,9,0.8268,0.8269,0.826,0.8267,223
,2013-10-09 04:30,9,0.8266,0.8268,0.8262,0.8266,65
,2013-10-09 05:00,9,0.8269,0.8276,0.8269,0.8274,170
,2013-10-09 05:30,9,0.8273,0.828,0.8273,0.8278,182
,2013-10-09 06:00,9,0.8278,0.8278,0.8267,0.8267,328
,2013-10-09 06:30,9,0.8268,0.8272,0.8266,0.8269,84
,2013-10-09 07:00,9,0.8269,0.8269,0.826,0.8267,266
,2013-10-09 07:30,9,0.8266,0.8275,0.8262,0.8272,355
,2013-10-09 08:00,9,0.8272,0.8274,0.8266,0.8267,360
,2013-10-09 08:30,9,0.8267,0.828,0.8264,0.828,612
,2013-10-09 09:00,9,0.8281,0.8282,0.8257,0.8262,439
,2013-10-09 09:30,9,0.8261,0.8276,0.8261,0.8268,409
,2013-10-09 10:00,9,0.8268,0.8268,0.8246,0.8255,568
,2013-10-09 10:30,9,0.8255,0.826,0.8251,0.8255,257
,2013-10-09 11:00,9,0.8256,0.8258,0.8253,0.8255,231
,2013-10-09 11:30,9,0.8254,0.8257,0.8245,0.8246,188
,2013-10-09 12:00,9,0.8246,0.8262,0.8246,0.8259,233
,2013-10-09 12:30,9,0.826,0.8266,0.8259,0.8261,273
,2013-10-09 13:00,9,0.8262,0.8264,0.8241,0.8262,1041
,2013-10-09 13:30,9,0.8263,0.8271,0.8263,0.827,429
,2013-10-09 14:00,9,0.827,0.8275,0.8265,0.8266,366
,2013-10-09 14:30,9,0.8266,0.8276,0.8263,0.8272,366
,2013-10-09 15:00,9,0.827,0.8272,0.8266,0.8268,78
,2013-10-09 15:30,9,0.827,0.827,0.8265,0.8265,8
,2013-10-09 17:00,10,0.8262,0.8272,0.8259,0.8272,63
,2013-10-09 17:30,10,0.8265,0.8267,0.8263,0.8263,40
,2013-10-09 18:00,10,0.8262,0.8266,0.8256,0.8256,80
,2013-10-09 18:30,10,0.8255,0.826,0.8251,0.826,67
,2013-10-09 19:00,10,0.8261,0.827,0.826,0.8268,82
,2013-10-09 19:30,10,0.8267,0.8272,0.8251,0.8253,449
,2013-10-09 20:00,10,0.8255,0.8255,0.8236,0.8245,290
,2013-10-09 20:30,10,0.8245,0.8247,0.8235,0.8247,82
,2013-10-09 21:00,10,0.8245,0.8245,0.822,0.822,443
,2013-10-09 21:30,10,0.8221,0.8224,0.8207,0.821,353
,2013-10-09 22:00,10,0.8208,0.8217,0.8207,0.8216,157
,2013-10-09 22:30,10,0.8218,0.8224,0.8218,0.8223,181
,2013-10-09 23:00,10,0.8225,0.8225,0.8212,0.8212,82
,2013-10-09 23:30,10,0.8217,0.8217,0.8199,0.8202,237
,2013-10-10 00:00,10,0.8201,0.8207,0.8197,0.8207,163
,2013-10-10 00:30,10,0.8206,0.8214,0.8205,0.8213,28
,2013-10-10 01:00,10,0.8212,0.8214,0.8205,0.8212,105
,2013-10-10 01:30,10,0.8212,0.8215,0.8205,0.8205,137
,2013-10-10 02:00,10,0.8206,0.8211,0.8203,0.8208,181
,2013-10-10 02:30,10,0.8204,0.8209,0.8196,0.8205,432
,2013-10-10 03:00,10,0.8208,0.822,0.8207,0.8218,262
,2013-10-10 03:30,10,0.8217,0.822,0.8215,0.8217,160
,2013-10-10 04:00,10,0.8218,0.8221,0.8211,0.8213,191
,2013-10-10 04:30,10,0.8214,0.8224,0.8214,0.8224,287
,2013-10-10 05:00,10,0.8225,0.8228,0.8217,0.822,231
,2013-10-10 05:30,10,0.822,0.8226,0.822,0.8226,255
,2013-10-10 06:00,10,0.8226,0.8233,0.8224,0.8231,306
,2013-10-10 06:30,10,0.823,0.8231,0.8219,0.8222,218
,2013-10-10 07:00,10,0.8223,0.8224,0.8215,0.8217,175
,2013-10-10 07:30,10,0.8217,0.8224,0.8205,0.8205,694
,2013-10-10 08:00,10,0.8206,0.8224,0.8206,0.8221,651
,2013-10-10 08:30,10,0.8222,0.8238,0.822,0.8237,750
,2013-10-10 09:00,10,0.8238,0.8249,0.8236,0.8247,735
,2013-10-10 09:30,10,0.8247,0.8262,0.8246,0.8257,923
,2013-10-10 10:00,10,0.8258,0.8267,0.825,0.8264,765
,2013-10-10 10:30,10,0.8265,0.8265,0.8258,0.8262,370
,2013-10-10 11:00,10,0.8262,0.8265,0.8256,0.8258,207
,2013-10-10 11:30,10,0.8258,0.8258,0.8249,0.825,195
,2013-10-10 12:00,10,0.8251,0.8252,0.8248,0.8251,154
,2013-10-10 12:30,10,0.825,0.8252,0.8249,0.8251,85
,2013-10-10 13:00,10,0.8252,0.8254,0.8251,0.8251,103
,2013-10-10 13:30,10,0.8252,0.8258,0.8251,0.8254,263
,2013-10-10 14:00,10,0.8255,0.8258,0.8253,0.8253,104
,2013-10-10 14:30,10,0.8253,0.8262,0.8253,0.8258,244
,2013-10-10 15:00,10,0.8258,0.8259,0.8255,0.8255,14
,2013-10-10 15:30,10,0.8248,0.8249,0.8243,0.8247,22
,2013-10-10 17:00,11,0.825,0.825,0.8236,0.824,163
,2013-10-10 17:30,11,0.8241,0.8244,0.824,0.8243,12
,2013-10-10 18:00,11,0.8239,0.8242,0.8239,0.8239,37
,2013-10-10 18:30,11,0.8241,0.8241,0.8237,0.8237,25
,2013-10-10 19:00,11,0.8239,0.8243,0.8231,0.8239,166
,2013-10-10 19:30,11,0.8242,0.8246,0.8237,0.8241,146
,2013-10-10 20:00,11,0.8242,0.8247,0.8237,0.8244,154
,2013-10-10 20:30,11,0.8243,0.8256,0.8243,0.8255,133
,2013-10-10 21:00,11,0.8256,0.8264,0.8255,0.8264,225
,2013-10-10 21:30,11,0.8262,0.8265,0.8258,0.8264,108
,2013-10-10 22:00,11,0.8266,0.8276,0.8265,0.8272,279
,2013-10-10 22:30,11,0.8274,0.8278,0.8269,0.8269,122
,2013-10-10 23:00,11,0.8272,0.8273,0.8269,0.8272,100
,2013-10-10 23:30,11,0.8273,0.8273,0.8266,0.8266,105
,2013-10-11 00:00,11,0.8265,0.8267,0.8262,0.8266,73
,2013-10-11 00:30,11,0.8267,0.828,0.8267,0.8278,104
,2013-10-11 01:00,11,0.8277,0.8287,0.8274,0.8287,178
,2013-10-11 01:30,11,0.8284,0.8289,0.8284,0.8289,121
,2013-10-11 02:00,11,0.8289,0.8302,0.8289,0.8298,627
,2013-10-11 02:30,11,0.8297,0.8299,0.8293,0.8297,178
,2013-10-11 03:00,11,0.8296,0.8297,0.8286,0.829,342
,2013-10-11 03:30,11,0.8289,0.8297,0.8289,0.8295,184
,2013-10-11 04:00,11,0.8296,0.8318,0.8296,0.8312,446
,2013-10-11 04:30,11,0.8313,0.8315,0.8307,0.8307,238
,2013-10-11 05:00,11,0.8307,0.8311,0.8299,0.8301,390
,2013-10-11 05:30,11,0.8301,0.8309,0.8301,0.8309,286
,2013-10-11 06:00,11,0.831,0.8312,0.8304,0.8307,176
,2013-10-11 06:30,11,0.8308,0.8318,0.8306,0.8312,307
,2013-10-11 07:00,11,0.8312,0.8314,0.8306,0.8306,352
,2013-10-11 07:30,11,0.8305,0.8311,0.829,0.8291,666
,2013-10-11 08:00,11,0.829,0.8295,0.8279,0.8288,560
,2013-10-11 08:30,11,0.8288,0.8294,0.8279,0.8285,596
,2013-10-11 09:00,11,0.8286,0.8295,0.8286,0.8292,518
,2013-10-11 09:30,11,0.8293,0.8294,0.8281,0.8282,332
,2013-10-11 10:00,11,0.8282,0.8296,0.8282,0.8284,385
,2013-10-11 10:30,11,0.8285,0.8298,0.8285,0.8296,229
,2013-10-11 11:00,11,0.8296,0.8302,0.8293,0.8297,509
,2013-10-11 11:30,11,0.8296,0.8298,0.8286,0.829,214
,2013-10-11 12:00,11,0.829,0.829,0.8275,0.8278,137
,2013-10-11 12:30,11,0.8277,0.8289,0.8276,0.8289,305
,2013-10-11 13:00,11,0.8288,0.829,0.8283,0.8284,135
,2013-10-11 13:30,11,0.8285,0.8288,0.828,0.8284,247
,2013-10-11 14:00,11,0.8284,0.8286,0.8282,0.8286,213
,2013-10-11 14:30,11,0.8286,0.8288,0.8282,0.8284,159
,2013-10-11 15:00,11,0.8284,0.8289,0.828,0.8287,47
,2013-10-11 15:30,11,0.8285,0.8292,0.8284,0.8288,7
,2013-10-13 17:00,14,0.8284,0.8294,0.8277,0.8288,68
,2013-10-13 17:30,14,0.8287,0.8287,0.8278,0.8284,51
,2013-10-13 18:00,14,0.8284,0.829,0.8282,0.8285,54
,2013-10-13 18:30,14,0.8283,0.8286,0.8282,0.8285,18
,2013-10-13 19:00,14,0.8284,0.8284,0.8273,0.8279,140
,2013-10-13 19:30,14,0.8275,0.8282,0.8274,0.8278,116
,2013-10-13 20:00,14,0.8278,0.8284,0.8277,0.8283,151
,2013-10-13 20:30,14,0.8284,0.8292,0.828,0.8286,118
,2013-10-13 21:00,14,0.8286,0.8293,0.8285,0.8293,28
,2013-10-13 21:30,14,0.8289,0.8293,0.8289,0.8293,14
,2013-10-13 22:00,14,0.8293,0.8296,0.8291,0.8296,29
,2013-10-13 22:30,14,0.8294,0.8298,0.8294,0.8297,84
,2013-10-13 23:00,14,0.8297,0.8303,0.8296,0.8299,72
,2013-10-13 23:30,14,0.8299,0.8308,0.8298,0.8305,135
,2013-10-14 00:00,14,0.8305,0.8324,0.8303,0.8311,292
,2013-10-14 00:30,14,0.8312,0.8321,0.8311,0.8315,106
,2013-10-14 01:00,14,0.8317,0.8319,0.8306,0.8306,84
,2013-10-14 01:30,14,0.8308,0.831,0.8306,0.8307,63
,2013-10-14 02:00,14,0.8307,0.831,0.8303,0.831,93
,2013-10-14 02:30,14,0.831,0.8331,0.8309,0.833,302
,2013-10-14 03:00,14,0.833,0.8342,0.8323,0.8327,469
,2013-10-14 03:30,14,0.8327,0.8329,0.8323,0.8327,110
,2013-10-14 04:00,14,0.8329,0.8331,0.8325,0.8327,181
,2013-10-14 04:30,14,0.8328,0.8331,0.8326,0.8328,81
,2013-10-14 05:00,14,0.8329,0.8341,0.8329,0.8336,88
,2013-10-14 05:30,14,0.8336,0.8339,0.8333,0.8337,77
,2013-10-14 06:00,14,0.8338,0.8338,0.8333,0.8336,84
,2013-10-14 06:30,14,0.8335,0.8335,0.8323,0.8324,265
,2013-10-14 07:00,14,0.8324,0.8325,0.832,0.8321,220
,2013-10-14 07:30,14,0.8322,0.8334,0.8322,0.833,196
,2013-10-14 08:00,14,0.8331,0.8337,0.8327,0.8327,249
,2013-10-14 08:30,14,0.8327,0.8331,0.8323,0.8328,187
,2013-10-14 09:00,14,0.8329,0.8332,0.8318,0.8323,230
,2013-10-14 09:30,14,0.8324,0.8328,0.8321,0.8321,205
,2013-10-14 10:00,14,0.832,0.8322,0.831,0.8316,236
,2013-10-14 10:30,14,0.8315,0.8323,0.8312,0.8323,120
,2013-10-14 11:00,14,0.8322,0.833,0.8322,0.8328,125
,2013-10-14 11:30,14,0.833,0.8332,0.8324,0.8329,162
,2013-10-14 12:00,14,0.8328,0.8331,0.8324,0.8331,95
,2013-10-14 12:30,14,0.8331,0.8331,0.8327,0.8328,66
,2013-10-14 13:00,14,0.8328,0.8345,0.8328,0.8339,386
,2013-10-14 13:30,14,0.8338,0.834,0.8331,0.8334,130
,2013-10-14 14:00,14,0.8336,0.8341,0.8333,0.834,126
,2013-10-14 14:30,14,0.834,0.8344,0.8337,0.8343,263
,2013-10-14 15:00,14,0.8341,0.8341,0.8324,0.8324,92
,2013-10-14 15:30,14,0.8326,0.8327,0.832,0.8321,89
,2013-10-14 17:00,15,0.8324,0.8324,0.831,0.8318,81
,2013-10-14 17:30,15,0.8324,0.8327,0.8315,0.8315,156
,2013-10-14 18:00,15,0.8316,0.8317,0.8316,0.8316,18
,2013-10-14 18:30,15,0.8323,0.833,0.8323,0.8328,68
,2013-10-14 19:00,15,0.8327,0.8333,0.8327,0.833,78
,2013-10-14 19:30,15,0.8328,0.8347,0.8328,0.8346,141
,2013-10-14 20:00,15,0.8346,0.8348,0.8341,0.8343,95
,2013-10-14 20:30,15,0.8342,0.8345,0.8338,0.8338,55
,2013-10-14 21:00,15,0.8339,0.834,0.8339,0.8339,7
,2013-10-14 21:30,15,0.8338,0.8338,0.8333,0.8333,69
,2013-10-14 22:00,15,0.8335,0.835,0.8334,0.835,122
,2013-10-14 22:30,15,0.835,0.837,0.835,0.8353,873
,2013-10-14 23:00,15,0.8353,0.8359,0.8352,0.8357,71
,2013-10-14 23:30,15,0.8357,0.8358,0.8355,0.8355,121
,2013-10-15 00:00,15,0.8356,0.8356,0.8349,0.8354,162
,2013-10-15 00:30,15,0.8354,0.8355,0.8349,0.8349,81
,2013-10-15 01:00,15,0.835,0.8356,0.8349,0.8354,205
,2013-10-15 01:30,15,0.8354,0.8358,0.8349,0.8353,146
,2013-10-15 02:00,15,0.8352,0.8361,0.8352,0.8358,236
,2013-10-15 02:30,15,0.8358,0.8362,0.8354,0.8358,212
,2013-10-15 03:00,15,0.8357,0.8361,0.8356,0.8361,133
,2013-10-15 03:30,15,0.8363,0.8364,0.8359,0.8361,128
,2013-10-15 04:00,15,0.8361,0.8364,0.8355,0.8356,174
,2013-10-15 04:30,15,0.8355,0.8355,0.8341,0.8341,254
,2013-10-15 05:00,15,0.834,0.8345,0.8334,0.8345,288
,2013-10-15 05:30,15,0.8345,0.8355,0.8343,0.8352,487
,2013-10-15 06:00,15,0.835,0.835,0.8336,0.8345,326
,2013-10-15 06:30,15,0.8345,0.835,0.8332,0.8333,338
,2013-10-15 07:00,15,0.8332,0.8338,0.833,0.8335,156
,2013-10-15 07:30,15,0.8334,0.8341,0.833,0.834,464
,2013-10-15 08:00,15,0.834,0.8346,0.8336,0.8336,710
,2013-10-15 08:30,15,0.8335,0.8348,0.8332,0.8345,593
,2013-10-15 09:00,15,0.8344,0.8351,0.8332,0.8336,503
,2013-10-15 09:30,15,0.8338,0.835,0.8336,0.8342,422
,2013-10-15 10:00,15,0.8342,0.8346,0.8331,0.8332,455
,2013-10-15 10:30,15,0.833,0.8337,0.8328,0.8332,244
,2013-10-15 11:00,15,0.8332,0.8332,0.8323,0.8325,357
,2013-10-15 11:30,15,0.8324,0.8333,0.8323,0.8333,217
,2013-10-15 12:00,15,0.8331,0.8335,0.8331,0.8331,108
,2013-10-15 12:30,15,0.833,0.8333,0.8328,0.8331,75
,2013-10-15 13:00,15,0.8331,0.8337,0.833,0.8334,190
,2013-10-15 13:30,15,0.8335,0.8336,0.8324,0.8334,459
,2013-10-15 14:00,15,0.8334,0.8335,0.8331,0.8333,154
,2013-10-15 14:30,15,0.8333,0.8338,0.8332,0.8338,106
,2013-10-15 15:00,15,0.8336,0.8337,0.8335,0.8337,16
,2013-10-15 15:30,15,0.8338,0.8349,0.8333,0.8349,90
,2013-10-15 17:00,16,0.836,0.8364,0.8357,0.8357,62
,2013-10-15 17:30,16,0.8356,0.8359,0.8349,0.8349,12
,2013-10-15 18:00,16,0.8345,0.8352,0.834,0.8349,51
,2013-10-15 18:30,16,0.8351,0.8372,0.8351,0.8372,177
,2013-10-15 19:00,16,0.8372,0.8373,0.8357,0.8357,145
,2013-10-15 19:30,16,0.8358,0.8361,0.8352,0.8359,156
,2013-10-15 20:00,16,0.836,0.8365,0.8344,0.8351,120
,2013-10-15 20:30,16,0.8352,0.8353,0.8342,0.8346,40
,2013-10-15 21:00,16,0.8348,0.8356,0.8341,0.8341,178
,2013-10-15 21:30,16,0.8342,0.8355,0.8342,0.8354,128
,2013-10-15 22:00,16,0.8356,0.8361,0.8352,0.8359,126
,2013-10-15 22:30,16,0.8359,0.8359,0.8354,0.8356,64
,2013-10-15 23:00,16,0.8357,0.8357,0.8352,0.8352,12
,2013-10-15 23:30,16,0.8351,0.8356,0.8351,0.8356,76
,2013-10-16 00:00,16,0.8358,0.8359,0.8353,0.8358,164
,2013-10-16 00:30,16,0.8358,0.836,0.8352,0.8359,132
,2013-10-16 01:00,16,0.836,0.837,0.836,0.8368,90
,2013-10-16 01:30,16,0.8367,0.8384,0.8367,0.8377,452
,2013-10-16 02:00,16,0.8377,0.8382,0.8373,0.8382,290
,2013-10-16 02:30,16,0.8382,0.8394,0.8382,0.8389,448
,2013-10-16 03:00,16,0.839,0.8394,0.8387,0.8389,304
,2013-10-16 03:30,16,0.839,0.839,0.8377,0.8384,335
,2013-10-16 04:00,16,0.8384,0.839,0.8383,0.8384,132
,2013-10-16 04:30,16,0.8384,0.8387,0.8382,0.8384,108
,2013-10-16 05:00,16,0.8387,0.8397,0.8386,0.8394,219
,2013-10-16 05:30,16,0.8393,0.8394,0.8384,0.8385,331
,2013-10-16 06:00,16,0.8385,0.8385,0.8375,0.8377,335
,2013-10-16 06:30,16,0.8376,0.8383,0.8376,0.8379,186
,2013-10-16 07:00,16,0.8378,0.8378,0.8374,0.8374,390
,2013-10-16 07:30,16,0.8374,0.8376,0.837,0.8373,239
,2013-10-16 08:00,16,0.8372,0.8392,0.8372,0.8389,764
,2013-10-16 08:30,16,0.8389,0.8392,0.8382,0.839,584
,2013-10-16 09:00,16,0.8389,0.8393,0.8376,0.839,624
,2013-10-16 09:30,16,0.839,0.8392,0.8381,0.8382,436
,2013-10-16 10:00,16,0.8381,0.8383,0.8364,0.8372,914
,2013-10-16 10:30,16,0.8371,0.8377,0.8368,0.837,250
,2013-10-16 11:00,16,0.837,0.8374,0.8364,0.8366,235
,2013-10-16 11:30,16,0.8367,0.838,0.8364,0.8377,398
,2013-10-16 12:00,16,0.8376,0.841,0.8376,0.8403,960
,2013-10-16 12:30,16,0.8404,0.8406,0.8397,0.8402,624
,2013-10-16 13:00,16,0.8401,0.8404,0.8394,0.8394,483
,2013-10-16 13:30,16,0.8394,0.8403,0.8394,0.8401,250
,2013-10-16 14:00,16,0.8403,0.8403,0.8389,0.839,257
,2013-10-16 14:30,16,0.8389,0.8393,0.8385,0.8391,323
,2013-10-16 15:00,16,0.8389,0.8393,0.8388,0.8392,22
,2013-10-16 15:30,16,0.8394,0.8396,0.8388,0.839,21
,2013-10-16 17:00,17,0.839,0.8391,0.8384,0.8384,86
,2013-10-16 17:30,17,0.8383,0.8388,0.8382,0.8387,68
,2013-10-16 18:00,17,0.8387,0.8396,0.8387,0.8392,35
,2013-10-16 18:30,17,0.8395,0.8395,0.8391,0.8393,51
,2013-10-16 19:00,17,0.8396,0.8397,0.8385,0.8395,76
,2013-10-16 19:30,17,0.8396,0.8405,0.8393,0.8405,406
,2013-10-16 20:00,17,0.8406,0.8412,0.8404,0.8404,248
,2013-10-16 20:30,17,0.8402,0.8402,0.8394,0.8397,88
,2013-10-16 21:00,17,0.8399,0.8403,0.8392,0.8396,89
,2013-10-16 21:30,17,0.8395,0.8395,0.8385,0.8387,197
,2013-10-16 22:00,17,0.8387,0.8396,0.8387,0.8396,73
,2013-10-16 22:30,17,0.8397,0.8397,0.8394,0.8394,3
,2013-10-16 23:00,17,0.8398,0.8398,0.8394,0.8397,45
,2013-10-16 23:30,17,0.8396,0.8401,0.8394,0.8399,76
,2013-10-17 00:00,17,0.8395,0.8398,0.8393,0.8398,49
,2013-10-17 00:30,17,0.8398,0.8408,0.8397,0.8408,45
,2013-10-17 01:00,17,0.8405,0.8406,0.8383,0.8389,216
,2013-10-17 01:30,17,0.8388,0.8394,0.8388,0.8393,147
,2013-10-17 02:00,17,0.8395,0.8405,0.839,0.8397,315
,2013-10-17 02:30,17,0.8398,0.8429,0.8397,0.8421,1019
,2013-10-17 03:00,17,0.8422,0.8432,0.8412,0.8419,620
,2013-10-17 03:30,17,0.8419,0.8436,0.8419,0.8431,296
,2013-10-17 04:00,17,0.8428,0.8439,0.8428,0.8435,246
,2013-10-17 04:30,17,0.8435,0.8444,0.8435,0.8437,195
,2013-10-17 05:00,17,0.8437,0.8439,0.8434,0.8435,186
,2013-10-17 05:30,17,0.8435,0.8453,0.8435,0.8449,296
,2013-10-17 06:00,17,0.8451,0.8459,0.8448,0.8458,313
,2013-10-17 06:30,17,0.8456,0.8462,0.8456,0.8461,235
,2013-10-17 07:00,17,0.8461,0.8466,0.845,0.8453,691
,2013-10-17 07:30,17,0.8459,0.8459,0.8445,0.8446,462
,2013-10-17 08:00,17,0.8446,0.8458,0.8442,0.8457,524
,2013-10-17 08:30,17,0.8459,0.8484,0.8459,0.848,1170
,2013-10-17 09:00,17,0.8478,0.8488,0.8475,0.8479,804
,2013-10-17 09:30,17,0.848,0.8491,0.8471,0.8472,536
,2013-10-17 10:00,17,0.8471,0.8488,0.847,0.8481,472
,2013-10-17 10:30,17,0.8481,0.8481,0.8473,0.8476,336
,2013-10-17 11:00,17,0.8477,0.8477,0.847,0.847,180
,2013-10-17 11:30,17,0.8471,0.8475,0.847,0.8473,156
,2013-10-17 12:00,17,0.8473,0.8473,0.8466,0.847,408
,2013-10-17 12:30,17,0.8471,0.8473,0.8469,0.8471,65
,2013-10-17 13:00,17,0.8471,0.8472,0.8467,0.8468,167
,2013-10-17 13:30,17,0.8468,0.8471,0.8466,0.8469,290
,2013-10-17 14:00,17,0.847,0.8471,0.8462,0.8462,154
,2013-10-17 14:30,17,0.8462,0.8464,0.8455,0.8455,143
,2013-10-17 15:00,17,0.8456,0.8461,0.8451,0.8451,46
,2013-10-17 15:30,17,0.845,0.8455,0.8447,0.8447,22
,2013-10-17 17:00,18,0.8451,0.8451,0.8424,0.8429,210
,2013-10-17 17:30,18,0.8428,0.8431,0.8424,0.8426,80
,2013-10-17 18:00,18,0.8427,0.8432,0.8427,0.8432,76
,2013-10-17 18:30,18,0.8429,0.8432,0.8423,0.8426,110
,2013-10-17 19:00,18,0.8425,0.844,0.8424,0.8436,51
,2013-10-17 19:30,18,0.8437,0.8437,0.8425,0.8428,59
,2013-10-17 20:00,18,0.8432,0.8435,0.8415,0.843,328
,2013-10-17 20:30,18,0.8429,0.844,0.8429,0.8436,48
,2013-10-17 21:00,18,0.844,0.8444,0.8426,0.8432,179
,2013-10-17 21:30,18,0.8431,0.8432,0.8424,0.8428,156
,2013-10-17 22:00,18,0.8429,0.843,0.8417,0.8422,169
,2013-10-17 22:30,18,0.8423,0.8426,0.8422,0.8426,12
,2013-10-17 23:00,18,0.8426,0.8426,0.8424,0.8424,35
,2013-10-17 23:30,18,0.8424,0.8424,0.8419,0.8422,111
,2013-10-18 00:00,18,0.8423,0.8425,0.8421,0.8424,117
,2013-10-18 00:30,18,0.8424,0.8431,0.8423,0.8431,78
,2013-10-18 01:00,18,0.8432,0.8454,0.8432,0.8448,323
,2013-10-18 01:30,18,0.8448,0.845,0.8443,0.8444,154
,2013-10-18 02:00,18,0.8443,0.8444,0.8427,0.8433,318
,2013-10-18 02:30,18,0.8435,0.8446,0.8435,0.8442,77
,2013-10-18 03:00,18,0.8443,0.8459,0.8443,0.8457,323
,2013-10-18 03:30,18,0.8456,0.846,0.8455,0.8456,186
,2013-10-18 04:00,18,0.8459,0.8466,0.8457,0.8466,212
,2013-10-18 04:30,18,0.8465,0.8469,0.8463,0.8467,197
,2013-10-18 05:00,18,0.8467,0.847,0.8463,0.8464,198
,2013-10-18 05:30,18,0.8464,0.8469,0.8458,0.8459,121
,2013-10-18 06:00,18,0.8459,0.846,0.8451,0.8456,190
,2013-10-18 06:30,18,0.8456,0.8456,0.8445,0.8449,134
,2013-10-18 07:00,18,0.8451,0.8456,0.8449,0.8454,402
,2013-10-18 07:30,18,0.8455,0.8462,0.8451,0.846,238
,2013-10-18 08:00,18,0.8459,0.8465,0.8454,0.8459,438
,2013-10-18 08:30,18,0.8458,0.8459,0.8446,0.8453,505
,2013-10-18 09:00,18,0.8452,0.8467,0.8451,0.8466,556
,2013-10-18 09:30,18,0.8467,0.8473,0.8464,0.8464,273
,2013-10-18 10:00,18,0.8464,0.8467,0.8463,0.8466,282
,2013-10-18 10:30,18,0.8467,0.8468,0.8462,0.8462,227
,2013-10-18 11:00,18,0.8463,0.8464,0.8459,0.8463,59
,2013-10-18 11:30,18,0.8463,0.8464,0.8458,0.8458,91
,2013-10-18 12:00,18,0.8459,0.8459,0.8455,0.8456,129
,2013-10-18 12:30,18,0.8455,0.8457,0.8454,0.8454,93
,2013-10-18 13:00,18,0.8454,0.8457,0.8452,0.8457,130
,2013-10-18 13:30,18,0.8457,0.8459,0.8452,0.8455,187
,2013-10-18 14:00,18,0.8454,0.8456,0.8451,0.8453,231
,2013-10-18 14:30,18,0.8453,0.8454,0.8449,0.8454,188
,2013-10-18 15:00,18,0.8453,0.8456,0.845,0.8455,33
,2013-10-18 15:30,18,0.8454,0.8487,0.8452,0.846,84
,2013-10-20 17:00,21,0.8452,0.8468,0.8449,0.8468,96
,2013-10-20 17:30,21,0.8463,0.8463,0.8463,0.8463,1
,2013-10-20 18:00,21,0.8462,0.8475,0.8462,0.8467,89
,2013-10-20 18:30,21,0.8466,0.847,0.846,0.8461,37
,2013-10-20 19:00,21,0.8457,0.846,0.8447,0.8449,147
,2013-10-20 19:30,21,0.845,0.8454,0.8442,0.8448,35
,2013-10-20 20:00,21,0.8452,0.8457,0.8449,0.8457,168
,2013-10-20 20:30,21,0.8459,0.8466,0.8459,0.846,206
,2013-10-20 21:00,21,0.8462,0.8466,0.8458,0.8458,89
,2013-10-20 21:30,21,0.8459,0.847,0.8459,0.8465,110
,2013-10-20 22:00,21,0.8463,0.8463,0.8458,0.8459,69
,2013-10-20 22:30,21,0.8458,0.8458,0.8451,0.8455,38
,2013-10-20 23:00,21,0.8458,0.8459,0.8454,0.8455,128
,2013-10-20 23:30,21,0.8457,0.8463,0.8456,0.8462,71
,2013-10-21 00:00,21,0.8459,0.8464,0.8457,0.8462,72
,2013-10-21 00:30,21,0.8461,0.8461,0.8455,0.8457,19
,2013-10-21 01:00,21,0.8462,0.8462,0.8452,0.8458,92
,2013-10-21 01:30,21,0.8455,0.8455,0.8447,0.8449,40
,2013-10-21 02:00,21,0.8446,0.8446,0.8433,0.8439,208
,2013-10-21 02:30,21,0.8437,0.8443,0.8435,0.844,92
,2013-10-21 03:00,21,0.844,0.8441,0.8433,0.8435,159
,2013-10-21 03:30,21,0.8434,0.8437,0.8431,0.8433,79
,2013-10-21 04:00,21,0.8435,0.8441,0.8435,0.844,106
,2013-10-21 04:30,21,0.8438,0.8444,0.8436,0.8442,88
,2013-10-21 05:00,21,0.8442,0.8442,0.8439,0.844,64
,2013-10-21 05:30,21,0.844,0.844,0.8432,0.8434,142
,2013-10-21 06:00,21,0.8434,0.8437,0.843,0.843,65
,2013-10-21 06:30,21,0.843,0.8436,0.8428,0.8429,161
,2013-10-21 07:00,21,0.8428,0.8431,0.8424,0.8424,270
,2013-10-21 07:30,21,0.8424,0.8424,0.8406,0.8406,830
,2013-10-21 08:00,21,0.8406,0.8422,0.8406,0.8421,383
,2013-10-21 08:30,21,0.8421,0.8438,0.8417,0.8436,263
,2013-10-21 09:00,21,0.8433,0.8444,0.8432,0.8438,391
,2013-10-21 09:30,21,0.8439,0.8441,0.8432,0.8432,205
,2013-10-21 10:00,21,0.8432,0.8447,0.8432,0.8444,338
,2013-10-21 10:30,21,0.8445,0.8446,0.8432,0.8433,125
,2013-10-21 11:00,21,0.8432,0.8434,0.8429,0.8433,181
,2013-10-21 11:30,21,0.8433,0.8435,0.8432,0.8433,45
,2013-10-21 12:00,21,0.8434,0.8435,0.8431,0.8431,112
,2013-10-21 12:30,21,0.8433,0.8435,0.8432,0.8432,43
,2013-10-21 13:00,21,0.843,0.843,0.8424,0.8424,76
,2013-10-21 13:30,21,0.8424,0.8429,0.8421,0.8429,225
,2013-10-21 14:00,21,0.8428,0.8429,0.8424,0.8425,88
,2013-10-21 14:30,21,0.8424,0.8428,0.8423,0.8427,86
,2013-10-21 15:00,21,0.8427,0.8432,0.8425,0.8429,47
,2013-10-21 15:30,21,0.8426,0.8429,0.8423,0.8423,17
,2013-10-21 17:00,22,0.8418,0.8423,0.8412,0.8423,51
,2013-10-21 17:30,22,0.8424,0.8426,0.8421,0.8421,18
,2013-10-21 18:00,22,0.8423,0.8423,0.8421,0.8421,4
,2013-10-21 18:30,22,0.842,0.8422,0.8418,0.8421,29
,2013-10-21 19:00,22,0.842,0.842,0.8419,0.8419,4
,2013-10-21 19:30,22,0.842,0.8422,0.8416,0.8416,24
,2013-10-21 20:00,22,0.8415,0.842,0.8414,0.8417,40
,2013-10-21 20:30,22,0.8418,0.8421,0.8418,0.8421,8
,2013-10-21 21:00,22,0.8416,0.8416,0.8414,0.8414,20
,2013-10-21 21:30,22,0.8416,0.8418,0.841,0.8412,111
,2013-10-21 22:00,22,0.8414,0.8416,0.8414,0.8415,56
,2013-10-21 22:30,22,0.8413,0.8413,0.8413,0.8413,22
,2013-10-21 23:00,22,0.8412,0.8412,0.8407,0.8408,43
,2013-10-21 23:30,22,0.8414,0.8416,0.8414,0.8414,34
,2013-10-22 00:00,22,0.8415,0.8419,0.8414,0.8415,49
,2013-10-22 00:30,22,0.8416,0.8421,0.8416,0.8421,30
,2013-10-22 01:00,22,0.8422,0.8425,0.8415,0.8425,385
,2013-10-22 01:30,22,0.8425,0.8426,0.8425,0.8426,7
,2013-10-22 02:00,22,0.8425,0.8425,0.8419,0.8419,120
,2013-10-22 02:30,22,0.842,0.842,0.8417,0.8419,68
,2013-10-22 03:00,22,0.8416,0.8418,0.8411,0.8414,55
,2013-10-22 03:30,22,0.841,0.8414,0.8404,0.8412,280
,2013-10-22 04:00,22,0.8411,0.8416,0.8409,0.8416,142
,2013-10-22 04:30,22,0.8416,0.8425,0.8414,0.8425,104
,2013-10-22 05:00,22,0.8424,0.8428,0.8423,0.8424,134
,2013-10-22 05:30,22,0.8423,0.8431,0.8419,0.8428,130
,2013-10-22 06:00,22,0.8427,0.8429,0.8425,0.8428,64
,2013-10-22 06:30,22,0.8428,0.8429,0.8424,0.8426,168
,2013-10-22 07:00,22,0.8423,0.8429,0.8418,0.8424,228
,2013-10-22 07:30,22,0.842,0.8485,0.8419,0.8463,2642
,2013-10-22 08:00,22,0.8465,0.8479,0.8464,0.8477,613
,2013-10-22 08:30,22,0.8477,0.8494,0.8474,0.8492,955
,2013-10-22 09:00,22,0.8491,0.8511,0.8491,0.8508,1438
,2013-10-22 09:30,22,0.8507,0.8509,0.8486,0.8488,1165
,2013-10-22 10:00,22,0.8489,0.8497,0.8475,0.8476,498
,2013-10-22 10:30,22,0.8476,0.8484,0.8473,0.8484,281
,2013-10-22 11:00,22,0.8482,0.8488,0.8482,0.8484,232
,2013-10-22 11:30,22,0.8485,0.8487,0.848,0.8487,273
,2013-10-22 12:00,22,0.8487,0.8488,0.8484,0.8488,144
,2013-10-22 12:30,22,0.8487,0.849,0.8485,0.8486,115
,2013-10-22 13:00,22,0.8485,0.8491,0.8481,0.8481,266
,2013-10-22 13:30,22,0.848,0.8487,0.848,0.8486,284
,2013-10-22 14:00,22,0.8485,0.8488,0.8484,0.8487,113
,2013-10-22 14:30,22,0.8487,0.8488,0.8483,0.8486,126
,2013-10-22 15:00,22,0.8485,0.8489,0.8483,0.8485,96
,2013-10-22 15:30,22,0.8484,0.8485,0.8482,0.8485,25
,2013-10-22 17:00,23,0.8485,0.8485,0.8479,0.8483,13
,2013-10-22 17:30,23,0.8484,0.8484,0.8484,0.8484,1
,2013-10-22 18:00,23,0.8483,0.8483,0.8478,0.8479,21
,2013-10-22 18:30,23,0.8478,0.8481,0.8477,0.8481,23
,2013-10-22 19:00,23,0.848,0.8481,0.8473,0.8478,264
,2013-10-22 19:30,23,0.8479,0.8488,0.8468,0.8474,678
,2013-10-22 20:00,23,0.8471,0.8473,0.846,0.8462,127
,2013-10-22 20:30,23,0.8462,0.8465,0.845,0.8456,251
,2013-10-22 21:00,23,0.8457,0.8459,0.845,0.8453,92
,2013-10-22 21:30,23,0.8451,0.8451,0.8441,0.8443,209
,2013-10-22 22:00,23,0.8443,0.8446,0.844,0.8443,157
,2013-10-22 22:30,23,0.844,0.844,0.8427,0.8428,417
,2013-10-22 23:00,23,0.8429,0.843,0.8369,0.8374,1474
,2013-10-22 23:30,23,0.8375,0.8387,0.8361,0.8384,488
,2013-10-23 00:00,23,0.8388,0.8393,0.8368,0.8376,165
,2013-10-23 00:30,23,0.8378,0.8389,0.8369,0.8389,263
,2013-10-23 01:00,23,0.8387,0.8392,0.8377,0.8377,362
,2013-10-23 01:30,23,0.838,0.8382,0.838,0.838,67
,2013-10-23 02:00,23,0.8379,0.8384,0.8367,0.8367,279
,2013-10-23 02:30,23,0.8368,0.8373,0.8365,0.8366,197
,2013-10-23 03:00,23,0.8366,0.8366,0.8349,0.8358,486
,2013-10-23 03:30,23,0.8359,0.8364,0.8353,0.8355,146
,2013-10-23 04:00,23,0.8359,0.8366,0.8359,0.8362,233
,2013-10-23 04:30,23,0.8362,0.8364,0.8361,0.8363,128
,2013-10-23 05:00,23,0.8364,0.8366,0.8345,0.8348,186
,2013-10-23 05:30,23,0.8348,0.8353,0.8339,0.8348,332
,2013-10-23 06:00,23,0.8348,0.835,0.8343,0.8344,196
,2013-10-23 06:30,23,0.8343,0.8345,0.8337,0.8337,340
,2013-10-23 07:00,23,0.8337,0.8349,0.8327,0.8349,1132
,2013-10-23 07:30,23,0.8348,0.8358,0.8344,0.8356,457
,2013-10-23 08:00,23,0.8355,0.8355,0.8341,0.8345,422
,2013-10-23 08:30,23,0.8346,0.8353,0.834,0.8342,1050
,2013-10-23 09:00,23,0.8342,0.8354,0.8337,0.8341,1080
,2013-10-23 09:30,23,0.834,0.8359,0.8336,0.8359,1231
,2013-10-23 10:00,23,0.8359,0.8364,0.8351,0.8358,1000
,2013-10-23 10:30,23,0.8359,0.8362,0.8358,0.836,265
,2013-10-23 11:00,23,0.836,0.8363,0.835,0.835,366
,2013-10-23 11:30,23,0.835,0.8358,0.8349,0.8358,497
,2013-10-23 12:00,23,0.8358,0.8358,0.8352,0.8356,177
,2013-10-23 12:30,23,0.8357,0.8359,0.8352,0.8356,166
,2013-10-23 13:00,23,0.8356,0.8356,0.8348,0.835,445
,2013-10-23 13:30,23,0.835,0.8353,0.8346,0.8353,359
,2013-10-23 14:00,23,0.8352,0.8362,0.8351,0.8361,242
,2013-10-23 14:30,23,0.8362,0.8367,0.8362,0.8366,236
,2013-10-23 15:00,23,0.8367,0.8368,0.8358,0.8362,63
,2013-10-23 15:30,23,0.8365,0.8365,0.8361,0.8361,25
,2013-10-23 17:00,24,0.8368,0.8386,0.8368,0.8383,112
,2013-10-23 17:30,24,0.838,0.8392,0.8379,0.8389,281
,2013-10-23 18:00,24,0.839,0.8394,0.8375,0.8381,207
,2013-10-23 18:30,24,0.8385,0.8389,0.838,0.8389,73
,2013-10-23 19:00,24,0.8385,0.8387,0.8377,0.8384,67
,2013-10-23 19:30,24,0.8385,0.8387,0.8383,0.8383,31
,2013-10-23 20:00,24,0.8382,0.839,0.8381,0.8389,156
,2013-10-23 20:30,24,0.8386,0.8399,0.8382,0.8399,375
,2013-10-23 21:00,24,0.8399,0.8417,0.8398,0.8408,567
,2013-10-23 21:30,24,0.8405,0.841,0.84,0.841,57
,2013-10-23 22:00,24,0.8402,0.8406,0.8401,0.8406,50
,2013-10-23 22:30,24,0.8405,0.8408,0.839,0.8391,108
,2013-10-23 23:00,24,0.8392,0.8393,0.8383,0.8383,90
,2013-10-23 23:30,24,0.8386,0.8387,0.8382,0.8386,60
,2013-10-24 00:00,24,0.8387,0.8387,0.8384,0.8386,83
,2013-10-24 00:30,24,0.8385,0.8403,0.8384,0.8403,148
,2013-10-24 01:00,24,0.8404,0.8415,0.8395,0.8397,403
,2013-10-24 01:30,24,0.8402,0.8404,0.8397,0.8398,60
,2013-10-24 02:00,24,0.8395,0.8395,0.8358,0.8361,638
,2013-10-24 02:30,24,0.8361,0.8367,0.8353,0.8355,365
,2013-10-24 03:00,24,0.8354,0.8354,0.8339,0.8345,473
,2013-10-24 03:30,24,0.8346,0.835,0.8342,0.8342,142
,2013-10-24 04:00,24,0.8342,0.8342,0.8323,0.8334,607
,2013-10-24 04:30,24,0.8335,0.8343,0.8331,0.8342,242
,2013-10-24 05:00,24,0.8344,0.8351,0.8334,0.8339,485
,2013-10-24 05:30,24,0.834,0.8341,0.8324,0.833,197
,2013-10-24 06:00,24,0.8328,0.8335,0.8327,0.8328,308
,2013-10-24 06:30,24,0.8326,0.8339,0.8326,0.8337,197
,2013-10-24 07:00,24,0.8339,0.8342,0.8337,0.8339,273
,2013-10-24 07:30,24,0.834,0.8342,0.8302,0.8304,1630
,2013-10-24 08:00,24,0.8302,0.8319,0.8298,0.8311,1008
,2013-10-24 08:30,24,0.8313,0.8317,0.8298,0.83,749
,2013-10-24 09:00,24,0.83,0.8306,0.829,0.8299,1001
,2013-10-24 09:30,24,0.83,0.8313,0.83,0.8313,339
,2013-10-24 10:00,24,0.8314,0.8315,0.8308,0.831,426
,2013-10-24 10:30,24,0.831,0.8318,0.8306,0.8317,261
,2013-10-24 11:00,24,0.8316,0.8322,0.8311,0.832,447
,2013-10-24 11:30,24,0.832,0.8326,0.8319,0.8323,202
,2013-10-24 12:00,24,0.8323,0.8329,0.8318,0.8323,536
,2013-10-24 12:30,24,0.8323,0.8324,0.8319,0.8321,144
,2013-10-24 13:00,24,0.8321,0.8324,0.8318,0.8322,214
,2013-10-24 13:30,24,0.8321,0.8324,0.8316,0.8317,503
,2013-10-24 14:00,24,0.8318,0.8323,0.8317,0.8321,140
,2013-10-24 14:30,24,0.8322,0.8327,0.8322,0.8323,209
,2013-10-24 15:00,24,0.8324,0.833,0.8324,0.8326,53
,2013-10-24 15:30,24,0.8325,0.8328,0.8323,0.8323,34
,2013-10-24 17:00,25,0.8313,0.8317,0.8306,0.831,79
,2013-10-24 17:30,25,0.831,0.8311,0.8301,0.831,107
,2013-10-24 18:00,25,0.8307,0.8311,0.8307,0.831,6
,2013-10-24 18:30,25,0.8306,0.8313,0.8304,0.8311,30
,2013-10-24 19:00,25,0.8306,0.8306,0.8275,0.8279,385
,2013-10-24 19:30,25,0.8279,0.8287,0.8271,0.8284,178
,2013-10-24 20:00,25,0.8285,0.8295,0.8278,0.8288,235
,2013-10-24 20:30,25,0.8287,0.8288,0.8282,0.8284,203
,2013-10-24 21:00,25,0.8282,0.8288,0.8282,0.8288,103
,2013-10-24 21:30,25,0.8289,0.8301,0.8286,0.8292,237
,2013-10-24 22:00,25,0.8293,0.8295,0.8288,0.829,120
,2013-10-24 22:30,25,0.8292,0.8293,0.8286,0.8292,63
,2013-10-24 23:00,25,0.8296,0.8303,0.8291,0.8293,98
,2013-10-24 23:30,25,0.8298,0.8301,0.8287,0.8293,157
,2013-10-25 00:00,25,0.8295,0.8304,0.8292,0.8297,409
,2013-10-25 00:30,25,0.8296,0.8299,0.8293,0.8295,58
,2013-10-25 01:00,25,0.8295,0.8295,0.8283,0.8285,225
,2013-10-25 01:30,25,0.8283,0.8291,0.8283,0.8288,98
,2013-10-25 02:00,25,0.8289,0.8295,0.8284,0.8284,171
,2013-10-25 02:30,25,0.8284,0.8287,0.8279,0.828,217
,2013-10-25 03:00,25,0.8279,0.8285,0.8273,0.8275,241
,2013-10-25 03:30,25,0.8276,0.8282,0.8273,0.8275,175
,2013-10-25 04:00,25,0.8275,0.8275,0.8262,0.8268,231
,2013-10-25 04:30,25,0.8267,0.828,0.8263,0.8279,379
,2013-10-25 05:00,25,0.8278,0.8279,0.826,0.8265,444
,2013-10-25 05:30,25,0.8265,0.8274,0.8265,0.8269,177
,2013-10-25 06:00,25,0.8269,0.8276,0.8269,0.8274,139
,2013-10-25 06:30,25,0.8275,0.8279,0.8273,0.8277,268
,2013-10-25 07:00,25,0.8274,0.8278,0.827,0.8277,444
,2013-10-25 07:30,25,0.8273,0.8291,0.8271,0.8287,257
,2013-10-25 08:00,25,0.8288,0.8295,0.8286,0.8288,473
,2013-10-25 08:30,25,0.8289,0.8292,0.8279,0.8286,513
,2013-10-25 09:00,25,0.8286,0.8293,0.8277,0.8277,454
,2013-10-25 09:30,25,0.8278,0.8279,0.8258,0.8265,673
,2013-10-25 10:00,25,0.8265,0.8267,0.8253,0.8253,351
,2013-10-25 10:30,25,0.8254,0.826,0.8248,0.8253,541
,2013-10-25 11:00,25,0.8252,0.826,0.8249,0.8255,307
,2013-10-25 11:30,25,0.8256,0.8256,0.8247,0.8255,198
,2013-10-25 12:00,25,0.8255,0.8265,0.8253,0.8263,259
,2013-10-25 12:30,25,0.8263,0.8264,0.8258,0.8258,56
,2013-10-25 13:00,25,0.8259,0.826,0.8251,0.8252,380
,2013-10-25 13:30,25,0.8252,0.8255,0.8251,0.8253,123
,2013-10-25 14:00,25,0.8255,0.8256,0.8251,0.8253,98
,2013-10-25 14:30,25,0.8252,0.8258,0.8251,0.8257,120
,2013-10-25 15:00,25,0.8258,0.826,0.8253,0.8254,41
,2013-10-25 15:30,25,0.8251,0.8255,0.8243,0.8255,8
,2013-10-27 17:00,28,0.8254,0.826,0.8254,0.826,11
,2013-10-27 17:30,28,0.826,0.826,0.8257,0.8257,16
,2013-10-27 18:00,28,0.826,0.826,0.8251,0.8256,130
,2013-10-27 18:30,28,0.8256,0.8269,0.8256,0.8269,86
,2013-10-27 19:00,28,0.8265,0.827,0.8262,0.8262,55
,2013-10-27 19:30,28,0.8263,0.8274,0.8263,0.8271,258
,2013-10-27 20:00,28,0.8272,0.8274,0.8269,0.8271,155
,2013-10-27 20:30,28,0.8271,0.8278,0.827,0.8277,89
,2013-10-27 21:00,28,0.8278,0.8281,0.8277,0.8278,37
,2013-10-27 21:30,28,0.828,0.8282,0.8279,0.8279,19
,2013-10-27 22:00,28,0.8282,0.8284,0.8276,0.8278,104
,2013-10-27 22:30,28,0.8279,0.8282,0.8278,0.828,63
,2013-10-27 23:00,28,0.8282,0.8286,0.8282,0.8285,27
,2013-10-27 23:30,28,0.8283,0.8283,0.8276,0.8277,114
,2013-10-28 00:00,28,0.828,0.828,0.8273,0.8273,32
,2013-10-28 00:30,28,0.8271,0.8279,0.827,0.8279,107
,2013-10-28 01:00,28,0.8278,0.8278,0.8275,0.8276,18
,2013-10-28 01:30,28,0.8277,0.8277,0.827,0.827,40
,2013-10-28 02:00,28,0.827,0.8272,0.8267,0.8272,82
,2013-10-28 02:30,28,0.8274,0.8278,0.8273,0.8278,151
,2013-10-28 03:00,28,0.828,0.8288,0.8279,0.8282,87
,2013-10-28 03:30,28,0.828,0.8284,0.828,0.8282,32
,2013-10-28 04:00,28,0.8279,0.8291,0.8279,0.8288,156
,2013-10-28 04:30,28,0.829,0.8295,0.829,0.829,68
,2013-10-28 05:00,28,0.8297,0.8304,0.8291,0.8303,263
,2013-10-28 05:30,28,0.8302,0.8302,0.8294,0.8296,112
,2013-10-28 06:00,28,0.8296,0.8297,0.829,0.8291,77
,2013-10-28 06:30,28,0.8292,0.8293,0.8288,0.8293,63
,2013-10-28 07:00,28,0.8293,0.8294,0.8277,0.8279,301
,2013-10-28 07:30,28,0.8279,0.8281,0.826,0.826,802
,2013-10-28 08:00,28,0.8259,0.8267,0.8255,0.8258,377
,2013-10-28 08:30,28,0.8257,0.8259,0.8243,0.8253,492
,2013-10-28 09:00,28,0.8255,0.8263,0.8252,0.8258,815
,2013-10-28 09:30,28,0.8256,0.8267,0.8252,0.8262,371
,2013-10-28 10:00,28,0.8263,0.8268,0.8248,0.825,347
,2013-10-28 10:30,28,0.8252,0.8259,0.8252,0.8255,217
,2013-10-28 11:00,28,0.8256,0.8257,0.8254,0.8255,159
,2013-10-28 11:30,28,0.8256,0.8264,0.8255,0.8263,118
,2013-10-28 12:00,28,0.8262,0.8264,0.8256,0.8257,80
,2013-10-28 12:30,28,0.8258,0.8263,0.8258,0.8262,133
,2013-10-28 13:00,28,0.8262,0.8286,0.8262,0.8281,394
,2013-10-28 13:30,28,0.8282,0.8285,0.8275,0.8277,221
,2013-10-28 14:00,28,0.8276,0.8279,0.8274,0.8276,150
,2013-10-28 14:30,28,0.8277,0.8278,0.8265,0.8268,190
,2013-10-28 15:00,28,0.8266,0.8273,0.8263,0.8272,31
,2013-10-28 15:30,28,0.8269,0.8275,0.8267,0.827,25
,2013-10-28 17:00,29,0.827,0.8276,0.827,0.8273,8
,2013-10-28 17:30,29,0.8273,0.8273,0.8252,0.8268,130
,2013-10-28 18:00,29,0.8266,0.827,0.8263,0.8268,58
,2013-10-28 18:30,29,0.8267,0.8271,0.8262,0.8271,22
,2013-10-28 19:00,29,0.8266,0.8266,0.8252,0.8252,80
,2013-10-28 19:30,29,0.825,0.8253,0.8243,0.8248,165
,2013-10-28 20:00,29,0.8248,0.8266,0.8239,0.8258,343
,2013-10-28 20:30,29,0.8258,0.8266,0.8257,0.8261,82
,2013-10-28 21:00,29,0.8256,0.8256,0.8251,0.8256,78
,2013-10-28 21:30,29,0.8258,0.826,0.8241,0.8241,125
,2013-10-28 22:00,29,0.8242,0.8246,0.8234,0.8246,234
,2013-10-28 22:30,29,0.8247,0.8247,0.8231,0.8239,175
,2013-10-28 23:00,29,0.8238,0.825,0.8238,0.8244,107
,2013-10-28 23:30,29,0.8244,0.8249,0.8238,0.8249,94
,2013-10-29 00:00,29,0.8248,0.825,0.8238,0.8246,148
,2013-10-29 00:30,29,0.8248,0.825,0.8244,0.8244,40
,2013-10-29 01:00,29,0.8243,0.8249,0.8241,0.8246,61
,2013-10-29 01:30,29,0.8245,0.8253,0.8242,0.8253,37
,2013-10-29 02:00,29,0.8252,0.8252,0.8242,0.8251,72
,2013-10-29 02:30,29,0.8248,0.8248,0.8229,0.8231,343
,2013-10-29 03:00,29,0.8235,0.8237,0.823,0.8235,120
,2013-10-29 03:30,29,0.8232,0.8234,0.8219,0.8224,292
,2013-10-29 04:00,29,0.8224,0.8233,0.8219,0.8229,584
,2013-10-29 04:30,29,0.8228,0.8241,0.8225,0.8241,436
,2013-10-29 05:00,29,0.8242,0.8242,0.8232,0.8234,128
,2013-10-29 05:30,29,0.8233,0.8234,0.8223,0.8227,150
,2013-10-29 06:00,29,0.8226,0.8232,0.8226,0.8227,146
,2013-10-29 06:30,29,0.8224,0.8225,0.8218,0.822,97
,2013-10-29 07:00,29,0.8221,0.8236,0.8221,0.8236,272
,2013-10-29 07:30,29,0.8235,0.8242,0.8227,0.8233,458
,2013-10-29 08:00,29,0.8233,0.8241,0.8231,0.8236,382
,2013-10-29 08:30,29,0.8235,0.8238,0.8225,0.8233,1126
,2013-10-29 09:00,29,0.8233,0.8241,0.8225,0.8234,1043
,2013-10-29 09:30,29,0.8234,0.8245,0.8234,0.824,865
,2013-10-29 10:00,29,0.824,0.8244,0.8226,0.8226,312
,2013-10-29 10:30,29,0.8227,0.824,0.8226,0.8238,459
,2013-10-29 11:00,29,0.8238,0.8239,0.8222,0.8222,358
,2013-10-29 11:30,29,0.8221,0.8229,0.8214,0.8217,476
,2013-10-29 12:00,29,0.8219,0.822,0.821,0.8211,449
,2013-10-29 12:30,29,0.8211,0.8217,0.8206,0.8212,451
,2013-10-29 13:00,29,0.8212,0.8219,0.8212,0.8218,275
,2013-10-29 13:30,29,0.8218,0.8226,0.8218,0.8226,186
,2013-10-29 14:00,29,0.8224,0.8226,0.822,0.8221,104
,2013-10-29 14:30,29,0.8222,0.8227,0.8221,0.8224,159
,2013-10-29 15:00,29,0.8224,0.8236,0.8224,0.8236,32
,2013-10-29 15:30,29,0.8237,0.824,0.8227,0.8227,61
,2013-10-29 17:00,30,0.8231,0.8239,0.8231,0.8239,12
,2013-10-29 17:30,30,0.8239,0.8239,0.8233,0.8233,21
,2013-10-29 18:00,30,0.8235,0.8235,0.8229,0.8231,17
,2013-10-29 18:30,30,0.8232,0.8235,0.8227,0.8228,92
,2013-10-29 19:00,30,0.8228,0.823,0.822,0.8224,82
,2013-10-29 19:30,30,0.8226,0.8228,0.8214,0.8223,245
,2013-10-29 20:00,30,0.8221,0.8223,0.8215,0.8218,199
,2013-10-29 20:30,30,0.8214,0.8226,0.8214,0.8226,169
,2013-10-29 21:00,30,0.8226,0.823,0.8224,0.8227,94
,2013-10-29 21:30,30,0.8227,0.823,0.8226,0.8226,119
,2013-10-29 22:00,30,0.8227,0.8237,0.8227,0.8233,100
,2013-10-29 22:30,30,0.8234,0.8238,0.8186,0.8194,1157
,2013-10-29 23:00,30,0.8196,0.8233,0.8196,0.8223,830
,2013-10-29 23:30,30,0.8224,0.8231,0.8223,0.8229,129
,2013-10-30 00:00,30,0.8229,0.8239,0.8228,0.8234,177
,2013-10-30 00:30,30,0.8233,0.8238,0.823,0.8236,68
,2013-10-30 01:00,30,0.8237,0.8243,0.8235,0.8241,120
,2013-10-30 01:30,30,0.8236,0.8237,0.8235,0.8237,9
,2013-10-30 02:00,30,0.8238,0.8243,0.8232,0.8241,50
,2013-10-30 02:30,30,0.8242,0.825,0.824,0.8242,83
,2013-10-30 03:00,30,0.8243,0.8255,0.824,0.8251,147
,2013-10-30 03:30,30,0.8252,0.826,0.8249,0.8255,321
,2013-10-30 04:00,30,0.8255,0.8257,0.8249,0.8256,219
,2013-10-30 04:30,30,0.8256,0.8258,0.8251,0.8255,111
,2013-10-30 05:00,30,0.8255,0.8257,0.8253,0.8254,67
,2013-10-30 05:30,30,0.8255,0.8258,0.8255,0.8257,69
,2013-10-30 06:00,30,0.8257,0.826,0.8253,0.8253,120
,2013-10-30 06:30,30,0.8254,0.8255,0.8243,0.8244,502
,2013-10-30 07:00,30,0.8244,0.8254,0.8243,0.8249,226
,2013-10-30 07:30,30,0.8249,0.8252,0.8238,0.824,327
,2013-10-30 08:00,30,0.8238,0.8247,0.8233,0.8233,320
,2013-10-30 08:30,30,0.8234,0.8237,0.823,0.823,284
,2013-10-30 09:00,30,0.823,0.8237,0.8219,0.8223,623
,2013-10-30 09:30,30,0.8223,0.8225,0.8217,0.8218,390
,2013-10-30 10:00,30,0.8219,0.8221,0.821,0.8211,375
,2013-10-30 10:30,30,0.821,0.822,0.821,0.822,314
,2013-10-30 11:00,30,0.8219,0.8229,0.8216,0.8229,261
,2013-10-30 11:30,30,0.823,0.8235,0.8229,0.8233,224
,2013-10-30 12:00,30,0.8233,0.8233,0.8212,0.8213,339
,2013-10-30 12:30,30,0.8213,0.8234,0.8212,0.8229,180
,2013-10-30 13:00,30,0.8233,0.8241,0.8168,0.8181,2780
,2013-10-30 13:30,30,0.8183,0.8205,0.8174,0.8201,950
,2013-10-30 14:00,30,0.82,0.821,0.8197,0.8204,537
,2013-10-30 14:30,30,0.8207,0.8214,0.8201,0.8211,411
,2013-10-30 15:00,30,0.821,0.8256,0.8207,0.8235,949
,2013-10-30 15:30,30,0.824,0.8246,0.8239,0.8246,41
,2013-10-30 17:00,31,0.8235,0.8245,0.8213,0.8213,210
,2013-10-30 17:30,31,0.8216,0.823,0.8206,0.8222,282
,2013-10-30 18:00,31,0.8222,0.8222,0.8207,0.8215,150
,2013-10-30 18:30,31,0.8213,0.8227,0.8213,0.8226,65
,2013-10-30 19:00,31,0.8222,0.8236,0.8222,0.8228,46
,2013-10-30 19:30,31,0.8231,0.8233,0.8222,0.8224,343
,2013-10-30 20:00,31,0.8228,0.8239,0.8225,0.823,601
,2013-10-30 20:30,31,0.8231,0.8239,0.8231,0.8238,118
,2013-10-30 21:00,31,0.8239,0.8239,0.8228,0.8232,138
,2013-10-30 21:30,31,0.8231,0.8231,0.8225,0.8228,69
,2013-10-30 22:00,31,0.8228,0.8233,0.8228,0.823,85
,2013-10-30 22:30,31,0.823,0.8232,0.822,0.8225,45
,2013-10-30 23:00,31,0.8225,0.8227,0.8221,0.8227,75
,2013-10-30 23:30,31,0.8226,0.8232,0.8223,0.8232,110
,2013-10-31 00:00,31,0.8227,0.8232,0.8226,0.8228,74
,2013-10-31 00:30,31,0.8227,0.8228,0.8219,0.8227,176
,2013-10-31 01:00,31,0.8227,0.8227,0.821,0.821,194
,2013-10-31 01:30,31,0.8213,0.822,0.8213,0.8219,117
,2013-10-31 02:00,31,0.822,0.822,0.8212,0.8217,169
,2013-10-31 02:30,31,0.8218,0.8221,0.8217,0.822,332
,2013-10-31 03:00,31,0.8221,0.8241,0.8221,0.8241,197
,2013-10-31 03:30,31,0.8242,0.8246,0.8239,0.8243,83
,2013-10-31 04:00,31,0.8242,0.8247,0.824,0.8246,155
,2013-10-31 04:30,31,0.8247,0.8256,0.8246,0.8249,221
,2013-10-31 05:00,31,0.8246,0.8271,0.8246,0.8264,355
,2013-10-31 05:30,31,0.8264,0.8273,0.8261,0.8271,273
,2013-10-31 06:00,31,0.8267,0.8268,0.8261,0.8268,210
,2013-10-31 06:30,31,0.8267,0.8268,0.826,0.8263,82
,2013-10-31 07:00,31,0.8265,0.8266,0.826,0.8265,235
,2013-10-31 07:30,31,0.8265,0.8285,0.8265,0.8278,1223
,2013-10-31 08:00,31,0.828,0.828,0.8267,0.8274,628
,2013-10-31 08:30,31,0.8274,0.8282,0.8249,0.8255,1117
,2013-10-31 09:00,31,0.8256,0.8266,0.824,0.8248,1256
,2013-10-31 09:30,31,0.8248,0.8257,0.824,0.8256,637
,2013-10-31 10:00,31,0.8253,0.8263,0.8247,0.8254,634
,2013-10-31 10:30,31,0.8253,0.8256,0.8238,0.8252,1096
,2013-10-31 11:00,31,0.8251,0.8253,0.824,0.8244,536
,2013-10-31 11:30,31,0.8243,0.8244,0.8237,0.824,209
,2013-10-31 12:00,31,0.824,0.8246,0.824,0.8243,170
,2013-10-31 12:30,31,0.8243,0.8249,0.8242,0.8243,197
,2013-10-31 13:00,31,0.8243,0.8253,0.8242,0.8249,354
,2013-10-31 13:30,31,0.825,0.8255,0.8237,0.8239,552
,2013-10-31 14:00,31,0.8238,0.8247,0.8236,0.8239,284
,2013-10-31 14:30,31,0.8239,0.8243,0.8234,0.8236,235
,2013-10-31 15:00,31,0.8235,0.8244,0.8233,0.8243,36
,2013-10-31 15:30,31,0.8239,0.8242,0.8237,0.8237,29
,2013-10-31 17:00,1,0.8236,0.824,0.8225,0.8225,57
,2013-10-31 17:30,1,0.8226,0.8236,0.8226,0.8236,58
,2013-10-31 18:00,1,0.8237,0.824,0.823,0.8231,63
,2013-10-31 18:30,1,0.8236,0.8242,0.8235,0.8242,34
,2013-10-31 19:00,1,0.8235,0.8238,0.8228,0.8229,74
,2013-10-31 19:30,1,0.8237,0.8239,0.8228,0.8238,87
,2013-10-31 20:00,1,0.824,0.8243,0.8228,0.8236,140
,2013-10-31 20:30,1,0.8235,0.8235,0.8227,0.8233,153
,2013-10-31 21:00,1,0.8232,0.8236,0.823,0.8232,56
,2013-10-31 21:30,1,0.8233,0.8238,0.8229,0.8237,92
,2013-10-31 22:00,1,0.8237,0.8245,0.8236,0.8242,130
,2013-10-31 22:30,1,0.824,0.8242,0.8239,0.8242,75
,2013-10-31 23:00,1,0.8239,0.824,0.8234,0.8236,52
,2013-10-31 23:30,1,0.8236,0.824,0.8236,0.8237,31
,2013-11-01 00:00,1,0.8235,0.8239,0.8234,0.8234,29
,2013-11-01 00:30,1,0.8233,0.8238,0.8233,0.8236,41
,2013-11-01 01:00,1,0.8238,0.8244,0.8238,0.8244,100
,2013-11-01 01:30,1,0.8245,0.8254,0.8245,0.8254,80
,2013-11-01 02:00,1,0.8252,0.8255,0.825,0.8255,76
,2013-11-01 02:30,1,0.8253,0.8254,0.8249,0.8254,155
,2013-11-01 03:00,1,0.8253,0.826,0.8245,0.826,326
,2013-11-01 03:30,1,0.826,0.8262,0.825,0.8256,156
,2013-11-01 04:00,1,0.8256,0.8257,0.8239,0.8239,362
,2013-11-01 04:30,1,0.8239,0.8241,0.8229,0.823,230
,2013-11-01 05:00,1,0.8229,0.8236,0.8229,0.8236,145
,2013-11-01 05:30,1,0.8236,0.8243,0.8234,0.8243,181
,2013-11-01 06:00,1,0.8245,0.8252,0.8238,0.8244,520
,2013-11-01 06:30,1,0.8243,0.8254,0.8243,0.8252,337
,2013-11-01 07:00,1,0.825,0.8254,0.824,0.8243,365
,2013-11-01 07:30,1,0.8244,0.8253,0.8241,0.8245,204
,2013-11-01 08:00,1,0.8245,0.8246,0.8233,0.8233,176
,2013-11-01 08:30,1,0.8233,0.8236,0.8226,0.8234,453
,2013-11-01 09:00,1,0.8232,0.8234,0.8191,0.8205,2153
,2013-11-01 09:30,1,0.8203,0.8207,0.8197,0.8206,380
,2013-11-01 10:00,1,0.8204,0.8204,0.8185,0.8189,641
,2013-11-01 10:30,1,0.8188,0.8208,0.8188,0.8207,483
,2013-11-01 11:00,1,0.8206,0.8207,0.8194,0.8201,426
,2013-11-01 11:30,1,0.8203,0.8214,0.8203,0.8206,412
,2013-11-01 12:00,1,0.8206,0.8208,0.82,0.82,184
,2013-11-01 12:30,1,0.8201,0.8206,0.8199,0.8202,240
,2013-11-01 13:00,1,0.8203,0.8206,0.8192,0.8202,621
,2013-11-01 13:30,1,0.8203,0.8207,0.82,0.8206,194
,2013-11-01 14:00,1,0.8205,0.8206,0.8203,0.8203,66
,2013-11-01 14:30,1,0.8205,0.821,0.8205,0.8208,90
,2013-11-01 15:00,1,0.8207,0.8227,0.8207,0.8227,243
,2013-11-01 15:30,1,0.8226,0.8248,0.8221,0.8244,102
,2013-11-03 17:00,4,0.8224,0.8243,0.8221,0.8241,65
,2013-11-03 17:30,4,0.8243,0.8245,0.8241,0.8241,107
,2013-11-03 18:00,4,0.8241,0.8249,0.824,0.8245,248
,2013-11-03 18:30,4,0.8248,0.8251,0.8245,0.8249,236
,2013-11-03 19:00,4,0.8249,0.8264,0.8249,0.8252,394
,2013-11-03 19:30,4,0.8253,0.8253,0.8247,0.8247,59
,2013-11-03 20:00,4,0.825,0.8254,0.8249,0.8249,21
,2013-11-03 20:30,4,0.8251,0.8251,0.8247,0.8248,8
,2013-11-03 21:00,4,0.8247,0.8247,0.8225,0.8235,192
,2013-11-03 21:30,4,0.8235,0.8235,0.8229,0.8234,29
,2013-11-03 22:00,4,0.8233,0.8236,0.8233,0.8236,32
,2013-11-03 22:30,4,0.8233,0.8241,0.8233,0.8241,66
,2013-11-03 23:00,4,0.8243,0.8248,0.8243,0.8247,25
,2013-11-03 23:30,4,0.8248,0.8249,0.8247,0.8249,45
,2013-11-04 00:00,4,0.8251,0.8251,0.8248,0.8248,60
,2013-11-04 00:30,4,0.8247,0.8257,0.8247,0.8257,145
,2013-11-04 01:00,4,0.8257,0.8265,0.8257,0.8264,110
,2013-11-04 01:30,4,0.826,0.8271,0.8256,0.8271,107
,2013-11-04 02:00,4,0.8269,0.8275,0.8264,0.8275,175
,2013-11-04 02:30,4,0.8272,0.8275,0.8264,0.8269,253
,2013-11-04 03:00,4,0.8267,0.8276,0.8264,0.8265,204
,2013-11-04 03:30,4,0.8265,0.8271,0.8262,0.8263,131
,2013-11-04 04:00,4,0.8264,0.8267,0.8261,0.8266,132
,2013-11-04 04:30,4,0.8266,0.8275,0.8263,0.8268,195
,2013-11-04 05:00,4,0.8267,0.8281,0.8266,0.828,132
,2013-11-04 05:30,4,0.828,0.8282,0.8278,0.8279,219
,2013-11-04 06:00,4,0.8279,0.8282,0.8273,0.8282,170
,2013-11-04 06:30,4,0.8283,0.8288,0.8281,0.8285,259
,2013-11-04 07:00,4,0.8285,0.8287,0.8282,0.8284,143
,2013-11-04 07:30,4,0.8285,0.8287,0.827,0.827,383
,2013-11-04 08:00,4,0.8269,0.827,0.8259,0.826,366
,2013-11-04 08:30,4,0.826,0.8265,0.8255,0.8261,619
,2013-11-04 09:00,4,0.8261,0.8265,0.8256,0.826,197
,2013-11-04 09:30,4,0.826,0.8263,0.8251,0.8252,258
,2013-11-04 10:00,4,0.8251,0.8261,0.8251,0.826,357
,2013-11-04 10:30,4,0.8259,0.8262,0.8257,0.8261,130
,2013-11-04 11:00,4,0.826,0.8263,0.8258,0.826,394
,2013-11-04 11:30,4,0.826,0.8261,0.8258,0.826,64
,2013-11-04 12:00,4,0.8259,0.8261,0.8258,0.826,64
,2013-11-04 12:30,4,0.826,0.8261,0.8255,0.8258,64
,2013-11-04 13:00,4,0.8258,0.8261,0.8257,0.826,85
,2013-11-04 13:30,4,0.8259,0.8262,0.8257,0.8257,218
,2013-11-04 14:00,4,0.8259,0.8261,0.8256,0.8259,182
,2013-11-04 14:30,4,0.826,0.8263,0.8259,0.8261,91
,2013-11-04 15:00,4,0.8262,0.8266,0.8261,0.8262,28
,2013-11-04 15:30,4,0.8261,0.8261,0.826,0.826,10
,2013-11-04 17:00,5,0.8264,0.8264,0.8258,0.826,12
,2013-11-04 17:30,5,0.8262,0.8275,0.8262,0.8271,95
,2013-11-04 18:00,5,0.8266,0.8275,0.8264,0.8267,107
,2013-11-04 18:30,5,0.8265,0.827,0.8263,0.8269,39
,2013-11-04 19:00,5,0.8266,0.8266,0.8251,0.8255,447
,2013-11-04 19:30,5,0.8254,0.8259,0.8248,0.8254,60
,2013-11-04 20:00,5,0.8254,0.8255,0.8251,0.8251,46
,2013-11-04 20:30,5,0.8251,0.8253,0.8251,0.8252,42
,2013-11-04 21:00,5,0.8253,0.8253,0.8243,0.8244,45
,2013-11-04 21:30,5,0.8241,0.8252,0.8236,0.8247,114
,2013-11-04 22:00,5,0.8245,0.825,0.8245,0.8249,84
,2013-11-04 22:30,5,0.8251,0.8251,0.8247,0.8248,18
,2013-11-04 23:00,5,0.8243,0.8249,0.8243,0.8249,22
,2013-11-04 23:30,5,0.8248,0.8249,0.8245,0.8245,74
,2013-11-05 00:00,5,0.8246,0.8248,0.8244,0.8248,28
,2013-11-05 00:30,5,0.8248,0.8249,0.8248,0.8249,12
,2013-11-05 01:00,5,0.8248,0.8253,0.8248,0.8248,51
,2013-11-05 01:30,5,0.8249,0.8261,0.8247,0.826,129
,2013-11-05 02:00,5,0.8258,0.8269,0.8253,0.8269,187
,2013-11-05 02:30,5,0.8269,0.827,0.8257,0.8262,179
,2013-11-05 03:00,5,0.8263,0.8266,0.8258,0.8258,145
,2013-11-05 03:30,5,0.8257,0.8268,0.8256,0.8267,118
,2013-11-05 04:00,5,0.8269,0.83,0.8269,0.8297,806
,2013-11-05 04:30,5,0.8297,0.8298,0.8292,0.8296,272
,2013-11-05 05:00,5,0.8296,0.8303,0.8293,0.8296,404
,2013-11-05 05:30,5,0.8297,0.8312,0.8296,0.8302,244
,2013-11-05 06:00,5,0.8304,0.8308,0.83,0.8302,442
,2013-11-05 06:30,5,0.8301,0.8313,0.8301,0.8306,197
,2013-11-05 07:00,5,0.8306,0.831,0.8295,0.8296,319
,2013-11-05 07:30,5,0.8296,0.8298,0.8275,0.8281,774
,2013-11-05 08:00,5,0.8281,0.829,0.828,0.8289,353
,2013-11-05 08:30,5,0.8289,0.8291,0.8276,0.8284,672
,2013-11-05 09:00,5,0.828,0.8288,0.8268,0.8286,877
,2013-11-05 09:30,5,0.8287,0.829,0.8281,0.8286,443
,2013-11-05 10:00,5,0.8285,0.8289,0.8275,0.828,543
,2013-11-05 10:30,5,0.8279,0.8281,0.8269,0.8272,257
,2013-11-05 11:00,5,0.8272,0.828,0.8272,0.8274,84
,2013-11-05 11:30,5,0.8274,0.8278,0.8269,0.827,183
,2013-11-05 12:00,5,0.8271,0.8288,0.8269,0.8287,245
,2013-11-05 12:30,5,0.8286,0.8291,0.8282,0.8282,130
,2013-11-05 13:00,5,0.8283,0.8291,0.8282,0.8288,70
,2013-11-05 13:30,5,0.8289,0.8292,0.8285,0.8291,196
,2013-11-05 14:00,5,0.8291,0.8298,0.8289,0.8297,146
,2013-11-05 14:30,5,0.8297,0.8298,0.8292,0.8292,206
,2013-11-05 15:00,5,0.8292,0.8309,0.8292,0.8307,62
,2013-11-05 15:30,5,0.8308,0.8345,0.8303,0.8333,450
,2013-11-05 17:00,6,0.8336,0.8342,0.8332,0.8332,62
,2013-11-05 17:30,6,0.8333,0.8339,0.8329,0.8339,85
,2013-11-05 18:00,6,0.8337,0.8341,0.8335,0.8341,51
,2013-11-05 18:30,6,0.8342,0.8342,0.8335,0.8336,75
,2013-11-05 19:00,6,0.8337,0.8342,0.8336,0.8342,26
,2013-11-05 19:30,6,0.8339,0.834,0.8331,0.8336,94
,2013-11-05 20:00,6,0.8337,0.8337,0.833,0.8333,117
,2013-11-05 20:30,6,0.8332,0.8347,0.8332,0.8346,147
,2013-11-05 21:00,6,0.8345,0.8364,0.8345,0.8364,170
,2013-11-05 21:30,6,0.8362,0.8369,0.8358,0.8361,283
,2013-11-05 22:00,6,0.8363,0.8372,0.8362,0.8368,122
,2013-11-05 22:30,6,0.837,0.8377,0.8365,0.8367,188
,2013-11-05 23:00,6,0.837,0.837,0.8362,0.8364,80
,2013-11-05 23:30,6,0.8364,0.8365,0.8362,0.8364,46
,2013-11-06 00:00,6,0.8366,0.8369,0.8364,0.8366,29
,2013-11-06 00:30,6,0.8367,0.8373,0.8367,0.8372,164
,2013-11-06 01:00,6,0.8374,0.8379,0.836,0.836,249
,2013-11-06 01:30,6,0.8359,0.8364,0.8355,0.8361,126
,2013-11-06 02:00,6,0.8356,0.8364,0.8349,0.8362,238
,2013-11-06 02:30,6,0.8361,0.8378,0.8361,0.8377,223
,2013-11-06 03:00,6,0.8376,0.8382,0.8372,0.8374,416
,2013-11-06 03:30,6,0.8374,0.838,0.837,0.8377,322
,2013-11-06 04:00,6,0.8378,0.839,0.8376,0.8389,340
,2013-11-06 04:30,6,0.839,0.8392,0.838,0.838,242
,2013-11-06 05:00,6,0.8382,0.8384,0.8374,0.8379,219
,2013-11-06 05:30,6,0.8378,0.8378,0.8371,0.8375,110
,2013-11-06 06:00,6,0.8376,0.8381,0.8373,0.8377,101
,2013-11-06 06:30,6,0.8379,0.8384,0.8377,0.8378,232
,2013-11-06 07:00,6,0.8381,0.8388,0.838,0.8387,258
,2013-11-06 07:30,6,0.8386,0.8386,0.837,0.837,355
,2013-11-06 08:00,6,0.837,0.8379,0.837,0.8379,137
,2013-11-06 08:30,6,0.8379,0.8383,0.8375,0.838,314
,2013-11-06 09:00,6,0.8378,0.8389,0.8378,0.8387,452
,2013-11-06 09:30,6,0.8388,0.8389,0.8368,0.8368,367
,2013-11-06 10:00,6,0.8367,0.837,0.8354,0.8356,520
,2013-11-06 10:30,6,0.8357,0.8363,0.8353,0.8358,277
,2013-11-06 11:00,6,0.836,0.8361,0.8354,0.8357,53
,2013-11-06 11:30,6,0.8358,0.8366,0.8358,0.8364,149
,2013-11-06 12:00,6,0.8364,0.8364,0.836,0.8362,176
,2013-11-06 12:30,6,0.8361,0.8362,0.8356,0.8359,119
,2013-11-06 13:00,6,0.8359,0.8366,0.8357,0.8366,185
,2013-11-06 13:30,6,0.8365,0.8374,0.8364,0.8372,300
,2013-11-06 14:00,6,0.8371,0.8374,0.8369,0.8371,65
,2013-11-06 14:30,6,0.837,0.8371,0.8358,0.8363,229
,2013-11-06 15:00,6,0.8364,0.8364,0.8358,0.8358,28
,2013-11-06 15:30,6,0.8359,0.8359,0.8357,0.8357,9
,2013-11-06 17:00,7,0.8358,0.8358,0.8353,0.8354,31
,2013-11-06 17:30,7,0.8353,0.8359,0.8352,0.8353,89
,2013-11-06 18:00,7,0.8353,0.8355,0.8346,0.8348,205
,2013-11-06 18:30,7,0.8345,0.8353,0.8343,0.835,292
,2013-11-06 19:00,7,0.8348,0.8348,0.8341,0.8348,98
,2013-11-06 19:30,7,0.8348,0.835,0.8334,0.8335,228
,2013-11-06 20:00,7,0.8335,0.834,0.833,0.8339,280
,2013-11-06 20:30,7,0.8338,0.834,0.8333,0.8333,172
,2013-11-06 21:00,7,0.8334,0.8337,0.8331,0.8337,79
,2013-11-06 21:30,7,0.8336,0.8339,0.8335,0.8336,50
,2013-11-06 22:00,7,0.8337,0.8341,0.8337,0.8337,24
,2013-11-06 22:30,7,0.834,0.8342,0.834,0.8341,8
,2013-11-06 23:00,7,0.834,0.8347,0.834,0.8347,28
,2013-11-06 23:30,7,0.8347,0.8352,0.8347,0.8351,87
,2013-11-07 00:00,7,0.8351,0.8354,0.8349,0.835,26
,2013-11-07 00:30,7,0.835,0.8352,0.8348,0.8351,32
,2013-11-07 01:00,7,0.8351,0.8352,0.8345,0.8349,383
,2013-11-07 01:30,7,0.835,0.8358,0.8348,0.8357,43
,2013-11-07 02:00,7,0.8356,0.8366,0.8356,0.8358,165
,2013-11-07 02:30,7,0.8358,0.836,0.8353,0.8356,117
,2013-11-07 03:00,7,0.8356,0.8357,0.8343,0.8352,141
,2013-11-07 03:30,7,0.8353,0.8353,0.8344,0.8346,133
,2013-11-07 04:00,7,0.8347,0.8357,0.8346,0.8356,159
,2013-11-07 04:30,7,0.8356,0.8359,0.8352,0.8353,33
,2013-11-07 05:00,7,0.8354,0.8362,0.835,0.8352,158
,2013-11-07 05:30,7,0.8352,0.8359,0.8352,0.8354,159
,2013-11-07 06:00,7,0.8352,0.8356,0.8349,0.8351,80
,2013-11-07 06:30,7,0.8352,0.8367,0.8345,0.8367,679
,2013-11-07 07:00,7,0.8365,0.8376,0.8346,0.8346,703
,2013-11-07 07:30,7,0.8346,0.8346,0.8314,0.8318,1339
,2013-11-07 08:00,7,0.8316,0.8335,0.8315,0.8332,495
,2013-11-07 08:30,7,0.833,0.8347,0.8327,0.8335,423
,2013-11-07 09:00,7,0.8335,0.8343,0.8305,0.8313,757
,2013-11-07 09:30,7,0.8312,0.833,0.8305,0.8311,1110
,2013-11-07 10:00,7,0.8311,0.8322,0.8302,0.8312,1358
,2013-11-07 10:30,7,0.8312,0.8324,0.8311,0.8324,397
,2013-11-07 11:00,7,0.8325,0.8334,0.8324,0.8324,350
,2013-11-07 11:30,7,0.8324,0.8326,0.8318,0.832,257
,2013-11-07 12:00,7,0.8321,0.833,0.8317,0.833,230
,2013-11-07 12:30,7,0.8332,0.8339,0.8317,0.8318,598
,2013-11-07 13:00,7,0.832,0.8321,0.8299,0.8301,647
,2013-11-07 13:30,7,0.83,0.8304,0.8288,0.8302,740
,2013-11-07 14:00,7,0.83,0.83,0.8293,0.8298,219
,2013-11-07 14:30,7,0.8297,0.8299,0.8288,0.8299,287
,2013-11-07 15:00,7,0.83,0.831,0.8299,0.8305,84
,2013-11-07 15:30,7,0.831,0.831,0.829,0.8307,81
,2013-11-07 17:00,8,0.8303,0.8306,0.8291,0.8292,239
,2013-11-07 17:30,8,0.8294,0.8302,0.8294,0.8299,14
,2013-11-07 18:00,8,0.8297,0.8309,0.8296,0.8306,104
,2013-11-07 18:30,8,0.8304,0.831,0.8291,0.8306,227
,2013-11-07 19:00,8,0.8306,0.8317,0.8303,0.8314,129
,2013-11-07 19:30,8,0.8313,0.8314,0.8308,0.8311,37
,2013-11-07 20:00,8,0.8307,0.8309,0.8304,0.8309,29
,2013-11-07 20:30,8,0.8312,0.8325,0.8306,0.831,189
,2013-11-07 21:00,8,0.831,0.8313,0.8308,0.831,45
,2013-11-07 21:30,8,0.8312,0.8316,0.8307,0.831,49
,2013-11-07 22:00,8,0.831,0.831,0.8303,0.8308,38
,2013-11-07 22:30,8,0.8308,0.8312,0.8307,0.8307,82
,2013-11-07 23:00,8,0.8313,0.8313,0.8307,0.8311,45
,2013-11-07 23:30,8,0.8307,0.8314,0.8307,0.8314,24
,2013-11-08 00:00,8,0.8314,0.8324,0.8312,0.8324,96
,2013-11-08 00:30,8,0.8324,0.8328,0.8322,0.8327,123
,2013-11-08 01:00,8,0.8326,0.8328,0.8321,0.8321,46
,2013-11-08 01:30,8,0.8321,0.833,0.8319,0.832,61
,2013-11-08 02:00,8,0.832,0.832,0.8307,0.8307,313
,2013-11-08 02:30,8,0.8306,0.831,0.8298,0.8309,142
,2013-11-08 03:00,8,0.8307,0.8312,0.8306,0.8306,138
,2013-11-08 03:30,8,0.8302,0.8312,0.8301,0.8306,100
,2013-11-08 04:00,8,0.8307,0.8308,0.8298,0.8301,114
,2013-11-08 04:30,8,0.8301,0.8301,0.8291,0.8301,235
,2013-11-08 05:00,8,0.8301,0.8312,0.83,0.8312,222
,2013-11-08 05:30,8,0.8311,0.8315,0.8308,0.8308,168
,2013-11-08 06:00,8,0.8307,0.8321,0.8307,0.8321,193
,2013-11-08 06:30,8,0.8321,0.8322,0.8315,0.8316,55
,2013-11-08 07:00,8,0.8316,0.8325,0.8316,0.8316,433
,2013-11-08 07:30,8,0.8314,0.8314,0.8266,0.8284,5071
,2013-11-08 08:00,8,0.8283,0.8283,0.8248,0.8253,964
,2013-11-08 08:30,8,0.8255,0.8256,0.8231,0.8239,1770
,2013-11-08 09:00,8,0.8238,0.8249,0.8208,0.8209,1623
,2013-11-08 09:30,8,0.8209,0.8233,0.8205,0.8231,1809
,2013-11-08 10:00,8,0.8233,0.8245,0.8231,0.8231,863
,2013-11-08 10:30,8,0.8232,0.8236,0.8225,0.8232,468
,2013-11-08 11:00,8,0.8232,0.8241,0.823,0.824,261
,2013-11-08 11:30,8,0.8238,0.8242,0.8237,0.8239,155
,2013-11-08 12:00,8,0.8239,0.8241,0.8234,0.824,213
,2013-11-08 12:30,8,0.8239,0.8241,0.8222,0.8222,421
,2013-11-08 13:00,8,0.8223,0.8229,0.822,0.8228,342
,2013-11-08 13:30,8,0.8228,0.8228,0.8216,0.8217,221
,2013-11-08 14:00,8,0.8218,0.8225,0.8217,0.8223,197
,2013-11-08 14:30,8,0.822,0.8227,0.8218,0.8224,185
,2013-11-08 15:00,8,0.8225,0.8226,0.822,0.8224,32
,2013-11-08 15:30,8,0.8221,0.8226,0.8221,0.8226,6
,2013-11-10 17:00,11,0.8234,0.8239,0.8226,0.8239,196
,2013-11-10 17:30,11,0.8232,0.8232,0.8225,0.8225,94
,2013-11-10 18:00,11,0.8225,0.8245,0.8225,0.8242,268
,2013-11-10 18:30,11,0.8244,0.826,0.8238,0.8251,313
,2013-11-10 19:00,11,0.8255,0.8259,0.8251,0.8256,121
,2013-11-10 19:30,11,0.8259,0.8265,0.8253,0.8256,125
,2013-11-10 20:00,11,0.8253,0.8262,0.8252,0.8262,69
,2013-11-10 20:30,11,0.8263,0.8267,0.826,0.8264,98
,2013-11-10 21:00,11,0.8263,0.8266,0.8263,0.8266,42
,2013-11-10 21:30,11,0.8266,0.8269,0.8262,0.8262,51
,2013-11-10 22:00,11,0.8261,0.8262,0.8256,0.8258,239
,2013-11-10 22:30,11,0.8261,0.8261,0.826,0.8261,11
,2013-11-10 23:00,11,0.8261,0.8262,0.8259,0.826,45
,2013-11-10 23:30,11,0.8258,0.8258,0.8248,0.825,220
,2013-11-11 00:00,11,0.8249,0.8253,0.8249,0.8253,37
,2013-11-11 00:30,11,0.8252,0.8256,0.8251,0.8256,54
,2013-11-11 01:00,11,0.8255,0.8257,0.8239,0.824,525
,2013-11-11 01:30,11,0.824,0.8255,0.824,0.8255,223
,2013-11-11 02:00,11,0.8252,0.8253,0.825,0.8253,84
,2013-11-11 02:30,11,0.825,0.825,0.8239,0.824,234
,2013-11-11 03:00,11,0.824,0.824,0.8234,0.8235,121
,2013-11-11 03:30,11,0.8236,0.8243,0.8232,0.8234,225
,2013-11-11 04:00,11,0.8233,0.8243,0.8233,0.8242,29
,2013-11-11 04:30,11,0.824,0.8241,0.8232,0.8234,90
,2013-11-11 05:00,11,0.8233,0.8238,0.823,0.8235,178
,2013-11-11 05:30,11,0.8237,0.8237,0.8227,0.823,148
,2013-11-11 06:00,11,0.8231,0.8233,0.8224,0.8227,257
,2013-11-11 06:30,11,0.8226,0.8226,0.8211,0.8212,290
,2013-11-11 07:00,11,0.8215,0.8218,0.821,0.8216,249
,2013-11-11 07:30,11,0.8216,0.8219,0.8214,0.8216,208
,2013-11-11 08:00,11,0.8218,0.8224,0.8217,0.822,165
,2013-11-11 08:30,11,0.8219,0.8227,0.8219,0.8221,294
,2013-11-11 09:00,11,0.8221,0.8231,0.8221,0.8228,390
,2013-11-11 09:30,11,0.8228,0.823,0.8217,0.822,275
,2013-11-11 10:00,11,0.8219,0.8221,0.8214,0.8219,242
,2013-11-11 10:30,11,0.8218,0.8218,0.8214,0.8214,126
,2013-11-11 11:00,11,0.8211,0.8218,0.8208,0.8218,299
,2013-11-11 11:30,11,0.8217,0.8219,0.8211,0.8211,153
,2013-11-11 12:00,11,0.8212,0.8223,0.8212,0.822,120
,2013-11-11 12:30,11,0.822,0.8225,0.822,0.8225,37
,2013-11-11 13:00,11,0.8225,0.8228,0.8224,0.8228,66
,2013-11-11 13:30,11,0.8229,0.8232,0.8228,0.8229,173
,2013-11-11 14:00,11,0.8229,0.8229,0.8227,0.8228,81
,2013-11-11 14:30,11,0.8228,0.8236,0.8226,0.8236,249
,2013-11-11 15:00,11,0.8237,0.8239,0.8233,0.8233,118
,2013-11-11 15:30,11,0.8231,0.8234,0.8231,0.8232,29
,2013-11-11 17:00,12,0.8236,0.8241,0.8235,0.824,93
,2013-11-11 17:30,12,0.8239,0.8244,0.8237,0.8237,78
,2013-11-11 18:00,12,0.8239,0.8241,0.8228,0.8229,127
,2013-11-11 18:30,12,0.823,0.8234,0.8215,0.8229,223
,2013-11-11 19:00,12,0.8231,0.8235,0.8214,0.8214,123
,2013-11-11 19:30,12,0.8216,0.822,0.8213,0.8218,49
,2013-11-11 20:00,12,0.8217,0.8217,0.8189,0.8192,488
,2013-11-11 20:30,12,0.8188,0.8209,0.8186,0.8208,300
,2013-11-11 21:00,12,0.8204,0.8211,0.8204,0.8209,82
,2013-11-11 21:30,12,0.8211,0.8215,0.8209,0.8214,21
,2013-11-11 22:00,12,0.8216,0.8222,0.8216,0.8217,93
,2013-11-11 22:30,12,0.8217,0.8218,0.8214,0.8214,59
,2013-11-11 23:00,12,0.8214,0.8214,0.8207,0.8207,25
,2013-11-11 23:30,12,0.8208,0.8208,0.8205,0.8208,10
,2013-11-12 00:00,12,0.8213,0.8215,0.8213,0.8214,10
,2013-11-12 00:30,12,0.8212,0.8212,0.8208,0.821,28
,2013-11-12 01:00,12,0.8208,0.8214,0.8207,0.8211,62
,2013-11-12 01:30,12,0.8212,0.8215,0.8207,0.8215,48
,2013-11-12 02:00,12,0.8211,0.8213,0.8204,0.8209,189
,2013-11-12 02:30,12,0.821,0.8217,0.8204,0.8217,185
,2013-11-12 03:00,12,0.8217,0.8219,0.8198,0.821,304
,2013-11-12 03:30,12,0.821,0.821,0.8191,0.8194,389
,2013-11-12 04:00,12,0.8194,0.8212,0.8193,0.8211,278
,2013-11-12 04:30,12,0.8209,0.8212,0.8198,0.8204,109
,2013-11-12 05:00,12,0.8203,0.8203,0.8195,0.8197,212
,2013-11-12 05:30,12,0.8197,0.8203,0.8191,0.8191,71
,2013-11-12 06:00,12,0.8192,0.821,0.8185,0.821,262
,2013-11-12 06:30,12,0.821,0.821,0.8196,0.8196,155
,2013-11-12 07:00,12,0.8196,0.8211,0.8196,0.8205,372
,2013-11-12 07:30,12,0.8205,0.8205,0.8199,0.8203,64
,2013-11-12 08:00,12,0.8204,0.8209,0.8197,0.8209,411
,2013-11-12 08:30,12,0.8209,0.823,0.8208,0.8226,1127
,2013-11-12 09:00,12,0.8226,0.8226,0.8211,0.8221,784
,2013-11-12 09:30,12,0.8218,0.8222,0.8216,0.8218,308
,2013-11-12 10:00,12,0.8219,0.8219,0.8205,0.8208,266
,2013-11-12 10:30,12,0.8209,0.8211,0.8182,0.8193,1147
,2013-11-12 11:00,12,0.8192,0.8196,0.8181,0.8193,511
,2013-11-12 11:30,12,0.8192,0.8205,0.8192,0.8198,157
,2013-11-12 12:00,12,0.8197,0.8206,0.8195,0.8206,198
,2013-11-12 12:30,12,0.8206,0.8206,0.8195,0.8196,189
,2013-11-12 13:00,12,0.8196,0.8198,0.8194,0.8197,76
,2013-11-12 13:30,12,0.8198,0.8212,0.8198,0.8207,333
,2013-11-12 14:00,12,0.8207,0.8208,0.8148,0.8186,2389
,2013-11-12 14:30,12,0.8185,0.8196,0.818,0.8196,258
,2013-11-12 15:00,12,0.8194,0.8213,0.8191,0.8204,99
,2013-11-12 15:30,12,0.8204,0.8208,0.8202,0.8205,65
,2013-11-12 17:00,13,0.8202,0.8202,0.8192,0.8194,111
,2013-11-12 17:30,13,0.8197,0.8199,0.8194,0.8194,27
,2013-11-12 18:00,13,0.8193,0.8193,0.8187,0.8189,60
,2013-11-12 18:30,13,0.8188,0.8196,0.8178,0.8194,174
,2013-11-12 19:00,13,0.8197,0.8212,0.8197,0.8212,107
,2013-11-12 19:30,13,0.821,0.8216,0.8204,0.8216,91
,2013-11-12 20:00,13,0.8218,0.8221,0.8213,0.8218,207
,2013-11-12 20:30,13,0.8219,0.8219,0.8214,0.8215,108
,2013-11-12 21:00,13,0.8214,0.8218,0.8212,0.8214,126
,2013-11-12 21:30,13,0.8215,0.8217,0.8214,0.8216,43
,2013-11-12 22:00,13,0.8215,0.8215,0.8209,0.8213,44
,2013-11-12 22:30,13,0.8212,0.8213,0.821,0.8212,34
,2013-11-12 23:00,13,0.8213,0.8213,0.8209,0.8213,19
,2013-11-12 23:30,13,0.8212,0.8218,0.8212,0.8216,94
,2013-11-13 00:00,13,0.8215,0.8216,0.8212,0.8212,62
,2013-11-13 00:30,13,0.8211,0.8213,0.8204,0.8204,86
,2013-11-13 01:00,13,0.8206,0.8208,0.8202,0.8208,13
,2013-11-13 01:30,13,0.8205,0.8206,0.8201,0.8201,82
,2013-11-13 02:00,13,0.8199,0.8203,0.8195,0.8195,125
,2013-11-13 02:30,13,0.8194,0.8196,0.819,0.8196,145
,2013-11-13 03:00,13,0.8197,0.8202,0.8195,0.8201,88
,2013-11-13 03:30,13,0.8202,0.8202,0.8195,0.8195,107
,2013-11-13 04:00,13,0.8196,0.8205,0.8195,0.8204,182
,2013-11-13 04:30,13,0.8205,0.8206,0.8194,0.8195,192
,2013-11-13 05:00,13,0.8194,0.8206,0.8194,0.8202,77
,2013-11-13 05:30,13,0.8202,0.8213,0.8201,0.8213,213
,2013-11-13 06:00,13,0.8212,0.8226,0.8209,0.8222,400
,2013-11-13 06:30,13,0.8221,0.8227,0.8217,0.8225,156
,2013-11-13 07:00,13,0.8225,0.8227,0.8219,0.8227,254
,2013-11-13 07:30,13,0.8227,0.8227,0.8216,0.8218,367
,2013-11-13 08:00,13,0.8218,0.8222,0.8214,0.8217,420
,2013-11-13 08:30,13,0.8215,0.8223,0.8213,0.8218,461
,2013-11-13 09:00,13,0.8218,0.822,0.8213,0.8216,304
,2013-11-13 09:30,13,0.8215,0.8224,0.8213,0.8223,346
,2013-11-13 10:00,13,0.8222,0.8242,0.8222,0.8235,745
,2013-11-13 10:30,13,0.8235,0.8253,0.8232,0.8243,681
,2013-11-13 11:00,13,0.8243,0.8249,0.8235,0.824,353
,2013-11-13 11:30,13,0.8241,0.8245,0.8239,0.8244,193
,2013-11-13 12:00,13,0.8242,0.8243,0.8235,0.824,268
,2013-11-13 12:30,13,0.824,0.8246,0.8239,0.8244,77
,2013-11-13 13:00,13,0.8242,0.8247,0.8242,0.8244,87
,2013-11-13 13:30,13,0.8245,0.8246,0.8236,0.8238,147
,2013-11-13 14:00,13,0.8238,0.8242,0.8237,0.8241,135
,2013-11-13 14:30,13,0.8241,0.8245,0.8239,0.824,200
,2013-11-13 15:00,13,0.824,0.8243,0.823,0.8243,60
,2013-11-13 15:30,13,0.8241,0.8278,0.8232,0.8272,847
,2013-11-13 17:00,14,0.8257,0.8275,0.8254,0.827,224
,2013-11-13 17:30,14,0.827,0.8275,0.8266,0.827,35
,2013-11-13 18:00,14,0.8273,0.834,0.8272,0.8314,1162
,2013-11-13 18:30,14,0.8312,0.8318,0.8299,0.8306,789
,2013-11-13 19:00,14,0.8302,0.8313,0.8296,0.8298,255
,2013-11-13 19:30,14,0.8293,0.8297,0.8282,0.8285,238
,2013-11-13 20:00,14,0.8285,0.8294,0.8285,0.8289,151
,2013-11-13 20:30,14,0.829,0.8291,0.8281,0.8281,233
,2013-11-13 21:00,14,0.8282,0.8284,0.8264,0.8268,275
,2013-11-13 21:30,14,0.8268,0.8274,0.8266,0.8272,141
,2013-11-13 22:00,14,0.8273,0.8274,0.8264,0.8269,83
,2013-11-13 22:30,14,0.8268,0.827,0.8264,0.827,67
,2013-11-13 23:00,14,0.827,0.8281,0.8269,0.8279,163
,2013-11-13 23:30,14,0.8278,0.828,0.8277,0.8279,53
,2013-11-14 00:00,14,0.8278,0.8282,0.8277,0.8281,20
,2013-11-14 00:30,14,0.8282,0.8282,0.8271,0.8272,47
,2013-11-14 01:00,14,0.8274,0.8274,0.8257,0.826,166
,2013-11-14 01:30,14,0.8261,0.8261,0.8247,0.8251,183
,2013-11-14 02:00,14,0.8252,0.8256,0.824,0.8245,155
,2013-11-14 02:30,14,0.8244,0.8247,0.8236,0.8245,132
,2013-11-14 03:00,14,0.8244,0.825,0.8241,0.8249,97
,2013-11-14 03:30,14,0.8248,0.8248,0.8236,0.8241,86
,2013-11-14 04:00,14,0.8246,0.8246,0.8236,0.8238,106
,2013-11-14 04:30,14,0.8239,0.824,0.8228,0.8229,157
,2013-11-14 05:00,14,0.8227,0.823,0.8215,0.8227,306
,2013-11-14 05:30,14,0.8227,0.8231,0.8225,0.823,44
,2013-11-14 06:00,14,0.823,0.8231,0.8226,0.8229,78
,2013-11-14 06:30,14,0.8227,0.8236,0.8227,0.8236,94
,2013-11-14 07:00,14,0.8236,0.8239,0.8227,0.8237,430
,2013-11-14 07:30,14,0.8236,0.825,0.8236,0.8244,426
,2013-11-14 08:00,14,0.8244,0.8245,0.8227,0.8235,191
,2013-11-14 08:30,14,0.8235,0.825,0.8235,0.825,466
,2013-11-14 09:00,14,0.8249,0.8267,0.8235,0.8245,980
,2013-11-14 09:30,14,0.8246,0.8267,0.8237,0.8263,739
,2013-11-14 10:00,14,0.8265,0.8281,0.8255,0.8268,575
,2013-11-14 10:30,14,0.8267,0.8274,0.8262,0.8262,524
,2013-11-14 11:00,14,0.8263,0.8271,0.8258,0.8269,180
,2013-11-14 11:30,14,0.8269,0.8276,0.8269,0.827,431
,2013-11-14 12:00,14,0.8269,0.8273,0.8265,0.8265,122
,2013-11-14 12:30,14,0.8265,0.8265,0.8257,0.8261,249
,2013-11-14 13:00,14,0.826,0.8266,0.826,0.8263,49
,2013-11-14 13:30,14,0.8264,0.8264,0.8259,0.8262,153
,2013-11-14 14:00,14,0.8263,0.8268,0.8262,0.8264,152
,2013-11-14 14:30,14,0.8265,0.8266,0.8259,0.826,169
,2013-11-14 15:00,14,0.8262,0.8267,0.8261,0.8266,75
,2013-11-14 15:30,14,0.8266,0.8268,0.8255,0.8257,36
,2013-11-14 17:00,15,0.8257,0.826,0.8252,0.8253,65
,2013-11-14 17:30,15,0.8256,0.8258,0.8254,0.8254,48
,2013-11-14 18:00,15,0.8256,0.826,0.8254,0.8254,51
,2013-11-14 18:30,15,0.8253,0.8255,0.8251,0.8254,29
,2013-11-14 19:00,15,0.8254,0.8263,0.8254,0.8263,18
,2013-11-14 19:30,15,0.8264,0.8279,0.8264,0.8274,254
,2013-11-14 20:00,15,0.8271,0.8273,0.8269,0.8273,81
,2013-11-14 20:30,15,0.8272,0.8279,0.8272,0.8277,44
,2013-11-14 21:00,15,0.8276,0.8277,0.8273,0.8277,67
,2013-11-14 21:30,15,0.8276,0.8277,0.8274,0.8276,100
,2013-11-14 22:00,15,0.8276,0.8276,0.827,0.8271,46
,2013-11-14 22:30,15,0.8271,0.8277,0.827,0.8276,68
,2013-11-14 23:00,15,0.8277,0.8277,0.827,0.827,36
,2013-11-14 23:30,15,0.8274,0.8277,0.8274,0.8276,66
,2013-11-15 00:00,15,0.8275,0.8275,0.827,0.8275,110
,2013-11-15 00:30,15,0.8275,0.8277,0.8274,0.8277,40
,2013-11-15 01:00,15,0.8278,0.8278,0.8272,0.8275,20
,2013-11-15 01:30,15,0.8274,0.828,0.8272,0.8276,178
,2013-11-15 02:00,15,0.8275,0.8275,0.8268,0.8272,123
,2013-11-15 02:30,15,0.8273,0.8274,0.827,0.8271,39
,2013-11-15 03:00,15,0.8271,0.8271,0.8262,0.8266,348
,2013-11-15 03:30,15,0.8266,0.827,0.8255,0.827,110
,2013-11-15 04:00,15,0.827,0.8277,0.8266,0.8272,242
,2013-11-15 04:30,15,0.8274,0.828,0.827,0.8277,103
,2013-11-15 05:00,15,0.8278,0.8288,0.8276,0.8285,235
,2013-11-15 05:30,15,0.8284,0.8285,0.8276,0.8277,188
,2013-11-15 06:00,15,0.8276,0.8279,0.8273,0.8279,118
,2013-11-15 06:30,15,0.8278,0.828,0.8274,0.8278,67
,2013-11-15 07:00,15,0.8279,0.829,0.8279,0.8283,267
,2013-11-15 07:30,15,0.8287,0.831,0.8287,0.8302,1069
,2013-11-15 08:00,15,0.8302,0.8314,0.8298,0.8299,879
,2013-11-15 08:30,15,0.8298,0.8317,0.8298,0.8315,430
,2013-11-15 09:00,15,0.8313,0.8313,0.8299,0.8303,462
,2013-11-15 09:30,15,0.8303,0.8309,0.8299,0.8299,398
,2013-11-15 10:00,15,0.8299,0.8305,0.8298,0.8303,284
,2013-11-15 10:30,15,0.8301,0.8315,0.83,0.8315,255
,2013-11-15 11:00,15,0.8313,0.8316,0.831,0.8312,156
,2013-11-15 11:30,15,0.831,0.831,0.8307,0.8308,68
,2013-11-15 12:00,15,0.8309,0.8309,0.8307,0.8309,75
,2013-11-15 12:30,15,0.8308,0.831,0.8307,0.831,45
,2013-11-15 13:00,15,0.831,0.8313,0.831,0.8313,60
,2013-11-15 13:30,15,0.8315,0.8321,0.8313,0.8317,352
,2013-11-15 14:00,15,0.8316,0.8324,0.8315,0.8322,180
,2013-11-15 14:30,15,0.8322,0.8325,0.8321,0.8322,240
,2013-11-15 15:00,15,0.8321,0.8321,0.8317,0.8321,45
,2013-11-15 15:30,15,0.8323,0.8326,0.8315,0.8325,20
,2013-11-17 17:00,18,0.8332,0.8333,0.832,0.8325,45
,2013-11-17 17:30,18,0.8321,0.8331,0.8319,0.833,27
,2013-11-17 18:00,18,0.833,0.8339,0.833,0.8333,129
,2013-11-17 18:30,18,0.8332,0.8332,0.832,0.832,278
,2013-11-17 19:00,18,0.832,0.8321,0.8312,0.8316,221
,2013-11-17 19:30,18,0.8318,0.8322,0.8315,0.8321,18
,2013-11-17 20:00,18,0.832,0.8323,0.8317,0.8321,20
,2013-11-17 20:30,18,0.8324,0.8326,0.8321,0.8325,22
,2013-11-17 21:00,18,0.8325,0.8325,0.8322,0.8324,39
,2013-11-17 21:30,18,0.8323,0.8337,0.8323,0.8337,96
,2013-11-17 22:00,18,0.8335,0.8338,0.8332,0.8335,114
,2013-11-17 22:30,18,0.8334,0.8346,0.8334,0.8339,273
,2013-11-17 23:00,18,0.8339,0.8341,0.8336,0.8336,82
,2013-11-17 23:30,18,0.8338,0.8342,0.8338,0.8341,60
,2013-11-18 00:00,18,0.8341,0.835,0.834,0.8345,152
,2013-11-18 00:30,18,0.8344,0.8345,0.8339,0.8341,23
,2013-11-18 01:00,18,0.834,0.8345,0.8339,0.8345,54
,2013-11-18 01:30,18,0.8343,0.839,0.8343,0.8363,1467
,2013-11-18 02:00,18,0.8365,0.8372,0.836,0.8371,127
,2013-11-18 02:30,18,0.8371,0.8374,0.8366,0.8366,166
,2013-11-18 03:00,18,0.8368,0.838,0.8368,0.8372,191
,2013-11-18 03:30,18,0.8373,0.8374,0.8364,0.8369,102
,2013-11-18 04:00,18,0.837,0.8376,0.837,0.837,208
,2013-11-18 04:30,18,0.8369,0.8371,0.836,0.836,213
,2013-11-18 05:00,18,0.8361,0.8367,0.8358,0.8364,217
,2013-11-18 05:30,18,0.8362,0.8366,0.8353,0.8358,243
,2013-11-18 06:00,18,0.8358,0.8366,0.8355,0.8365,152
,2013-11-18 06:30,18,0.8366,0.8366,0.8357,0.8357,231
,2013-11-18 07:00,18,0.836,0.8363,0.8351,0.8356,325
,2013-11-18 07:30,18,0.8356,0.8357,0.8348,0.8357,160
,2013-11-18 08:00,18,0.8358,0.8368,0.8356,0.8362,433
,2013-11-18 08:30,18,0.8362,0.8369,0.836,0.8361,296
,2013-11-18 09:00,18,0.8361,0.8367,0.834,0.8346,718
,2013-11-18 09:30,18,0.8345,0.8354,0.8342,0.8342,368
,2013-11-18 10:00,18,0.8342,0.8354,0.8341,0.8353,351
,2013-11-18 10:30,18,0.8352,0.8355,0.835,0.8353,133
,2013-11-18 11:00,18,0.8353,0.8359,0.8339,0.834,256
,2013-11-18 11:30,18,0.834,0.8348,0.8334,0.8346,511
,2013-11-18 12:00,18,0.8345,0.8355,0.8345,0.8349,325
,2013-11-18 12:30,18,0.8347,0.8347,0.834,0.8343,149
,2013-11-18 13:00,18,0.8341,0.8345,0.8341,0.8345,50
,2013-11-18 13:30,18,0.8345,0.8346,0.832,0.8324,636
,2013-11-18 14:00,18,0.8324,0.833,0.8317,0.832,305
,2013-11-18 14:30,18,0.8321,0.8323,0.8315,0.8321,232
,2013-11-18 15:00,18,0.8321,0.8325,0.8319,0.8322,32
,2013-11-18 15:30,18,0.8323,0.8325,0.8317,0.8322,16
,2013-11-18 17:00,19,0.8304,0.8306,0.8301,0.8304,87
,2013-11-18 17:30,19,0.8305,0.8306,0.83,0.8302,110
,2013-11-18 18:00,19,0.83,0.8306,0.8295,0.8305,161
,2013-11-18 18:30,19,0.8306,0.832,0.8301,0.8314,354
,2013-11-18 19:00,19,0.8313,0.8318,0.8307,0.8313,104
,2013-11-18 19:30,19,0.831,0.8315,0.8306,0.8306,21
,2013-11-18 20:00,19,0.8307,0.8308,0.8301,0.8307,65
,2013-11-18 20:30,19,0.8305,0.8305,0.8298,0.8301,47
,2013-11-18 21:00,19,0.83,0.83,0.8295,0.83,39
,2013-11-18 21:30,19,0.8298,0.8299,0.8295,0.8299,107
,2013-11-18 22:00,19,0.8301,0.8309,0.8301,0.8308,64
,2013-11-18 22:30,19,0.8307,0.8315,0.8307,0.8315,56
,2013-11-18 23:00,19,0.8316,0.8318,0.8311,0.8311,109
,2013-11-18 23:30,19,0.831,0.831,0.8303,0.831,120
,2013-11-19 00:00,19,0.8309,0.8309,0.8305,0.8308,48
,2013-11-19 00:30,19,0.8307,0.8315,0.8307,0.8315,27
,2013-11-19 01:00,19,0.8317,0.8321,0.8316,0.8317,45
,2013-11-19 01:30,19,0.8316,0.8335,0.8314,0.8335,172
,2013-11-19 02:00,19,0.8337,0.8357,0.8332,0.8334,802
,2013-11-19 02:30,19,0.8335,0.834,0.8326,0.8329,172
,2013-11-19 03:00,19,0.8332,0.8336,0.8328,0.8328,116
,2013-11-19 03:30,19,0.8329,0.8335,0.8323,0.8335,120
,2013-11-19 04:00,19,0.8335,0.8335,0.8322,0.8325,191
,2013-11-19 04:30,19,0.8324,0.8325,0.832,0.8323,174
,2013-11-19 05:00,19,0.8323,0.8326,0.8317,0.832,229
,2013-11-19 05:30,19,0.8323,0.8329,0.8317,0.8327,352
,2013-11-19 06:00,19,0.8327,0.8332,0.8325,0.8332,119
,2013-11-19 06:30,19,0.8331,0.8331,0.832,0.832,179
,2013-11-19 07:00,19,0.8321,0.8326,0.832,0.8322,112
,2013-11-19 07:30,19,0.8323,0.8331,0.8322,0.8323,268
,2013-11-19 08:00,19,0.8324,0.8324,0.8314,0.8323,336
,2013-11-19 08:30,19,0.8324,0.8337,0.8324,0.8327,603
,2013-11-19 09:00,19,0.8328,0.8344,0.8326,0.834,506
,2013-11-19 09:30,19,0.8341,0.8344,0.8332,0.8332,378
,2013-11-19 10:00,19,0.8332,0.8335,0.832,0.8326,681
,2013-11-19 10:30,19,0.8325,0.8326,0.8319,0.8324,396
,2013-11-19 11:00,19,0.8323,0.8337,0.8322,0.8337,174
,2013-11-19 11:30,19,0.8339,0.8344,0.8332,0.8338,742
,2013-11-19 12:00,19,0.8338,0.8339,0.8327,0.8329,129
,2013-11-19 12:30,19,0.8328,0.834,0.8327,0.8333,128
,2013-11-19 13:00,19,0.8335,0.8337,0.8329,0.8329,197
,2013-11-19 13:30,19,0.833,0.8338,0.833,0.8338,242
,2013-11-19 14:00,19,0.8336,0.8344,0.8335,0.8342,145
,2013-11-19 14:30,19,0.8342,0.8346,0.8339,0.8346,171
,2013-11-19 15:00,19,0.8344,0.8344,0.834,0.834,41
,2013-11-19 15:30,19,0.8341,0.8361,0.8339,0.8354,139
,2013-11-19 17:00,20,0.8348,0.838,0.8344,0.836,301
,2013-11-19 17:30,20,0.836,0.8366,0.8359,0.836,92
,2013-11-19 18:00,20,0.8361,0.8362,0.8355,0.8361,99
,2013-11-19 18:30,20,0.836,0.8362,0.8337,0.8345,260
,2013-11-19 19:00,20,0.8345,0.8345,0.8337,0.834,119
,2013-11-19 19:30,20,0.834,0.8342,0.8329,0.8333,144
,2013-11-19 20:00,20,0.8332,0.8333,0.8327,0.833,92
,2013-11-19 20:30,20,0.8331,0.8332,0.8329,0.833,24
,2013-11-19 21:00,20,0.8335,0.8337,0.8332,0.8337,72
,2013-11-19 21:30,20,0.8336,0.8336,0.8329,0.833,69
,2013-11-19 22:00,20,0.8328,0.8331,0.8328,0.8331,25
,2013-11-19 22:30,20,0.8332,0.8335,0.8331,0.8332,87
,2013-11-19 23:00,20,0.8329,0.833,0.8318,0.8322,152
,2013-11-19 23:30,20,0.8323,0.8326,0.8323,0.8325,54
,2013-11-20 00:00,20,0.8324,0.8325,0.8313,0.8314,70
,2013-11-20 00:30,20,0.8316,0.8321,0.8312,0.832,68
,2013-11-20 01:00,20,0.8318,0.832,0.8311,0.8318,165
,2013-11-20 01:30,20,0.8321,0.8326,0.832,0.8324,135
,2013-11-20 02:00,20,0.8322,0.8323,0.8312,0.8312,122
,2013-11-20 02:30,20,0.8315,0.8316,0.8307,0.8316,163
,2013-11-20 03:00,20,0.8313,0.8319,0.8313,0.8316,72
,2013-11-20 03:30,20,0.8316,0.8323,0.8315,0.8323,166
,2013-11-20 04:00,20,0.8322,0.8328,0.8322,0.8328,148
,2013-11-20 04:30,20,0.8328,0.8329,0.8321,0.8323,113
,2013-11-20 05:00,20,0.8324,0.8327,0.8306,0.8307,255
,2013-11-20 05:30,20,0.8309,0.8315,0.8306,0.8312,175
,2013-11-20 06:00,20,0.8313,0.8315,0.8307,0.8309,103
,2013-11-20 06:30,20,0.8309,0.8312,0.8298,0.8299,220
,2013-11-20 07:00,20,0.83,0.83,0.8293,0.8299,642
,2013-11-20 07:30,20,0.8294,0.8298,0.8282,0.8298,1023
,2013-11-20 08:00,20,0.8298,0.8306,0.8295,0.8297,414
,2013-11-20 08:30,20,0.8297,0.8306,0.8292,0.8301,521
,2013-11-20 09:00,20,0.83,0.8312,0.8296,0.8305,1232
,2013-11-20 09:30,20,0.8305,0.8315,0.8281,0.8311,1781
,2013-11-20 10:00,20,0.8311,0.8311,0.8271,0.8281,1457
,2013-11-20 10:30,20,0.8281,0.8285,0.8275,0.8275,375
,2013-11-20 11:00,20,0.8274,0.8286,0.8273,0.8282,553
,2013-11-20 11:30,20,0.8282,0.8283,0.8271,0.8277,519
,2013-11-20 12:00,20,0.8278,0.828,0.8261,0.8263,468
,2013-11-20 12:30,20,0.8264,0.8276,0.8264,0.8267,397
,2013-11-20 13:00,20,0.8267,0.828,0.8242,0.8264,2125
,2013-11-20 13:30,20,0.8263,0.8263,0.8244,0.8248,691
,2013-11-20 14:00,20,0.8246,0.8255,0.8244,0.8244,771
,2013-11-20 14:30,20,0.8244,0.8256,0.824,0.825,255
,2013-11-20 15:00,20,0.825,0.8262,0.825,0.8258,88
,2013-11-20 15:30,20,0.8259,0.8264,0.8256,0.826,11
,2013-11-20 17:00,21,0.8256,0.8264,0.8253,0.8255,71
,2013-11-20 17:30,21,0.8258,0.8258,0.8252,0.8254,131
,2013-11-20 18:00,21,0.8254,0.8258,0.8252,0.8256,133
,2013-11-20 18:30,21,0.8255,0.8257,0.8252,0.8256,49
,2013-11-20 19:00,21,0.8257,0.8259,0.8237,0.824,529
,2013-11-20 19:30,21,0.8237,0.824,0.8222,0.8239,464
,2013-11-20 20:00,21,0.8239,0.824,0.8231,0.8236,221
,2013-11-20 20:30,21,0.8234,0.8237,0.8232,0.8236,120
,2013-11-20 21:00,21,0.8237,0.8245,0.8237,0.8245,93
,2013-11-20 21:30,21,0.8245,0.8246,0.8242,0.8243,75
,2013-11-20 22:00,21,0.8243,0.8243,0.8237,0.8237,49
,2013-11-20 22:30,21,0.8236,0.8237,0.8227,0.8233,156
,2013-11-20 23:00,21,0.8232,0.8239,0.823,0.8238,97
,2013-11-20 23:30,21,0.8237,0.8245,0.8236,0.8241,98
,2013-11-21 00:00,21,0.8241,0.8241,0.8229,0.8235,142
,2013-11-21 00:30,21,0.8235,0.8238,0.8233,0.8236,50
,2013-11-21 01:00,21,0.8237,0.8238,0.8231,0.8234,195
,2013-11-21 01:30,21,0.8235,0.8241,0.8225,0.8228,309
,2013-11-21 02:00,21,0.8228,0.8228,0.8219,0.8224,239
,2013-11-21 02:30,21,0.8226,0.8232,0.8226,0.8229,126
,2013-11-21 03:00,21,0.8229,0.8229,0.8194,0.8201,1649
,2013-11-21 03:30,21,0.82,0.8211,0.8198,0.8207,507
,2013-11-21 04:00,21,0.8207,0.8212,0.8196,0.8202,499
,2013-11-21 04:30,21,0.8202,0.8203,0.8196,0.8202,221
,2013-11-21 05:00,21,0.8203,0.8206,0.8198,0.8199,267
,2013-11-21 05:30,21,0.82,0.8213,0.82,0.8201,595
,2013-11-21 06:00,21,0.8203,0.8204,0.8196,0.8199,320
,2013-11-21 06:30,21,0.82,0.8206,0.82,0.8205,282
,2013-11-21 07:00,21,0.8205,0.8208,0.8199,0.8202,659
,2013-11-21 07:30,21,0.8197,0.8209,0.819,0.8195,748
,2013-11-21 08:00,21,0.8194,0.8201,0.8173,0.8179,1087
,2013-11-21 08:30,21,0.8179,0.8185,0.8166,0.8179,1165
,2013-11-21 09:00,21,0.818,0.8201,0.8178,0.8179,1464
,2013-11-21 09:30,21,0.818,0.8206,0.8178,0.8204,1039
,2013-11-21 10:00,21,0.8203,0.8203,0.8192,0.8203,805
,2013-11-21 10:30,21,0.8202,0.8209,0.8193,0.8195,496
,2013-11-21 11:00,21,0.8196,0.82,0.8191,0.8199,370
,2013-11-21 11:30,21,0.8199,0.8203,0.8186,0.8189,416
,2013-11-21 12:00,21,0.8189,0.8196,0.8162,0.8173,1040
,2013-11-21 12:30,21,0.8174,0.8188,0.8174,0.8176,749
,2013-11-21 13:00,21,0.8177,0.8181,0.8173,0.8179,232
,2013-11-21 13:30,21,0.8178,0.8189,0.8174,0.8181,555
,2013-11-21 14:00,21,0.8182,0.8197,0.8181,0.8189,248
,2013-11-21 14:30,21,0.8189,0.8191,0.8184,0.8191,252
,2013-11-21 15:00,21,0.819,0.819,0.8184,0.8187,51
,2013-11-21 15:30,21,0.8185,0.8197,0.8184,0.8189,8
,2013-11-21 17:00,22,0.8208,0.8232,0.8208,0.8211,303
,2013-11-21 17:30,22,0.8211,0.8213,0.8207,0.8212,116
,2013-11-21 18:00,22,0.8213,0.8217,0.8211,0.8216,85
,2013-11-21 18:30,22,0.8218,0.8221,0.8218,0.8219,120
,2013-11-21 19:00,22,0.8221,0.823,0.8221,0.8225,111
,2013-11-21 19:30,22,0.8226,0.8226,0.8216,0.8218,94
,2013-11-21 20:00,22,0.8217,0.8225,0.8217,0.8218,147
,2013-11-21 20:30,22,0.8216,0.822,0.8211,0.8214,266
,2013-11-21 21:00,22,0.8211,0.8211,0.8201,0.8201,192
,2013-11-21 21:30,22,0.82,0.8217,0.8194,0.8201,1052
,2013-11-21 22:00,22,0.8199,0.8204,0.8187,0.8194,425
,2013-11-21 22:30,22,0.8193,0.8197,0.8176,0.8184,299
,2013-11-21 23:00,22,0.8183,0.8188,0.8179,0.8187,141
,2013-11-21 23:30,22,0.8188,0.8189,0.8178,0.8178,74
,2013-11-22 00:00,22,0.8177,0.8188,0.8174,0.8187,208
,2013-11-22 00:30,22,0.8189,0.8213,0.8189,0.8205,261
,2013-11-22 01:00,22,0.8206,0.8219,0.8206,0.8213,214
,2013-11-22 01:30,22,0.8214,0.8221,0.8207,0.821,148
,2013-11-22 02:00,22,0.8208,0.8209,0.8202,0.8206,188
,2013-11-22 02:30,22,0.8206,0.8206,0.8193,0.8196,121
,2013-11-22 03:00,22,0.8196,0.8208,0.8194,0.8197,342
,2013-11-22 03:30,22,0.8197,0.8199,0.818,0.8182,399
,2013-11-22 04:00,22,0.8181,0.8182,0.8138,0.8139,1669
,2013-11-22 04:30,22,0.8139,0.815,0.8135,0.815,627
,2013-11-22 05:00,22,0.8151,0.8151,0.8144,0.8147,259
,2013-11-22 05:30,22,0.8149,0.815,0.8144,0.8145,195
,2013-11-22 06:00,22,0.8145,0.8154,0.8141,0.815,471
,2013-11-22 06:30,22,0.815,0.8161,0.8143,0.8144,586
,2013-11-22 07:00,22,0.8145,0.815,0.814,0.8144,590
,2013-11-22 07:30,22,0.8145,0.8153,0.8126,0.8137,976
,2013-11-22 08:00,22,0.8136,0.8141,0.8117,0.8124,1386
,2013-11-22 08:30,22,0.8124,0.8133,0.8112,0.8128,1554
,2013-11-22 09:00,22,0.8129,0.8143,0.8129,0.8138,788
,2013-11-22 09:30,22,0.8137,0.8149,0.8137,0.8144,624
,2013-11-22 10:00,22,0.8144,0.8149,0.8141,0.8148,375
,2013-11-22 10:30,22,0.8147,0.8156,0.8146,0.8156,397
,2013-11-22 11:00,22,0.8156,0.816,0.8146,0.8147,376
,2013-11-22 11:30,22,0.8146,0.8151,0.8141,0.8143,165
,2013-11-22 12:00,22,0.8144,0.8149,0.814,0.8147,219
,2013-11-22 12:30,22,0.8149,0.8158,0.8148,0.8158,180
,2013-11-22 13:00,22,0.8158,0.816,0.8155,0.8159,68
,2013-11-22 13:30,22,0.8161,0.8168,0.8161,0.8167,500
,2013-11-22 14:00,22,0.8165,0.8177,0.8164,0.8174,386
,2013-11-22 14:30,22,0.8175,0.8188,0.8175,0.818,623
,2013-11-22 15:00,22,0.8181,0.8186,0.8177,0.8177,30
,2013-11-22 15:30,22,0.8174,0.819,0.8169,0.8183,58
,2013-11-24 17:00,25,0.8174,0.8182,0.8172,0.818,44
,2013-11-24 17:30,25,0.818,0.8183,0.8176,0.8181,88
,2013-11-24 18:00,25,0.8183,0.8202,0.8182,0.8196,271
,2013-11-24 18:30,25,0.8196,0.8205,0.8196,0.8198,246
,2013-11-24 19:00,25,0.8199,0.8203,0.8196,0.8202,197
,2013-11-24 19:30,25,0.8198,0.8202,0.8183,0.8184,360
,2013-11-24 20:00,25,0.8184,0.8196,0.8184,0.8194,223
,2013-11-24 20:30,25,0.8194,0.8213,0.8194,0.8213,446
,2013-11-24 21:00,25,0.8214,0.8216,0.8208,0.8211,132
,2013-11-24 21:30,25,0.8209,0.8212,0.82,0.8212,230
,2013-11-24 22:00,25,0.821,0.8211,0.8209,0.821,19
,2013-11-24 22:30,25,0.8207,0.8207,0.8198,0.8199,121
,2013-11-24 23:00,25,0.82,0.8202,0.8195,0.8197,48
,2013-11-24 23:30,25,0.8196,0.82,0.8187,0.8187,60
,2013-11-25 00:00,25,0.8188,0.8193,0.8185,0.819,121
,2013-11-25 00:30,25,0.8185,0.8193,0.8185,0.8187,67
,2013-11-25 01:00,25,0.8187,0.8189,0.8183,0.8184,103
,2013-11-25 01:30,25,0.8184,0.8194,0.8177,0.8192,101
,2013-11-25 02:00,25,0.8192,0.8212,0.8189,0.821,329
,2013-11-25 02:30,25,0.821,0.8214,0.8205,0.821,291
,2013-11-25 03:00,25,0.8208,0.8208,0.8184,0.8184,553
,2013-11-25 03:30,25,0.8184,0.8201,0.8182,0.8192,289
,2013-11-25 04:00,25,0.8191,0.82,0.819,0.819,150
,2013-11-25 04:30,25,0.8191,0.8197,0.8188,0.8193,174
,2013-11-25 05:00,25,0.8193,0.82,0.8193,0.8198,257
,2013-11-25 05:30,25,0.8197,0.8212,0.8193,0.8204,416
,2013-11-25 06:00,25,0.8205,0.8206,0.8192,0.8192,290
,2013-11-25 06:30,25,0.8193,0.8204,0.8192,0.8204,118
,2013-11-25 07:00,25,0.8203,0.8205,0.8194,0.8195,408
,2013-11-25 07:30,25,0.8196,0.8198,0.8188,0.8193,459
,2013-11-25 08:00,25,0.8193,0.82,0.8187,0.8197,585
,2013-11-25 08:30,25,0.8197,0.8207,0.8193,0.8193,456
,2013-11-25 09:00,25,0.8195,0.8198,0.8189,0.8191,525
,2013-11-25 09:30,25,0.8192,0.8195,0.8186,0.8186,742
,2013-11-25 10:00,25,0.8186,0.8189,0.8175,0.8177,617
,2013-11-25 10:30,25,0.8177,0.818,0.8173,0.8175,228
,2013-11-25 11:00,25,0.8174,0.8179,0.8173,0.8179,190
,2013-11-25 11:30,25,0.818,0.8191,0.818,0.8188,386
,2013-11-25 12:00,25,0.8188,0.8188,0.8179,0.8182,189
,2013-11-25 12:30,25,0.8183,0.8189,0.8182,0.8187,162
,2013-11-25 13:00,25,0.8188,0.8191,0.8186,0.8187,92
,2013-11-25 13:30,25,0.8188,0.8192,0.818,0.8188,746
,2013-11-25 14:00,25,0.8189,0.8199,0.8188,0.8197,438
,2013-11-25 14:30,25,0.8197,0.8202,0.8193,0.8194,236
,2013-11-25 15:00,25,0.8193,0.8198,0.8192,0.8196,28
,2013-11-25 15:30,25,0.8195,0.8206,0.8194,0.8194,31
,2013-11-25 17:00,26,0.8212,0.822,0.8209,0.822,206
,2013-11-25 17:30,26,0.8217,0.8229,0.8213,0.8228,96
,2013-11-25 18:00,26,0.8228,0.8234,0.8224,0.8225,247
,2013-11-25 18:30,26,0.8224,0.8233,0.8223,0.8229,124
,2013-11-25 19:00,26,0.8228,0.8236,0.8221,0.8221,212
,2013-11-25 19:30,26,0.8221,0.8239,0.822,0.8233,352
,2013-11-25 20:00,26,0.8234,0.8234,0.8225,0.8225,17
,2013-11-25 20:30,26,0.8223,0.8224,0.8209,0.8215,71
,2013-11-25 21:00,26,0.8215,0.8223,0.8215,0.8221,70
,2013-11-25 21:30,26,0.8223,0.8227,0.8223,0.8226,28
,2013-11-25 22:00,26,0.823,0.8246,0.8227,0.8239,271
,2013-11-25 22:30,26,0.8244,0.825,0.8237,0.825,131
,2013-11-25 23:00,26,0.8249,0.8249,0.8232,0.8234,78
,2013-11-25 23:30,26,0.8233,0.8244,0.8232,0.8243,15
,2013-11-26 00:00,26,0.8243,0.8243,0.8233,0.8238,81
,2013-11-26 00:30,26,0.8235,0.8237,0.8233,0.8236,27
,2013-11-26 01:00,26,0.8238,0.824,0.8235,0.8239,58
,2013-11-26 01:30,26,0.824,0.8257,0.8239,0.8241,551
,2013-11-26 02:00,26,0.8242,0.825,0.8236,0.8237,224
,2013-11-26 02:30,26,0.8235,0.8235,0.8211,0.822,364
,2013-11-26 03:00,26,0.822,0.8221,0.8197,0.8202,397
,2013-11-26 03:30,26,0.8201,0.8205,0.8192,0.8195,242
,2013-11-26 04:00,26,0.8196,0.8201,0.8193,0.8194,188
,2013-11-26 04:30,26,0.8195,0.8198,0.8192,0.8198,74
,2013-11-26 05:00,26,0.8197,0.8197,0.8183,0.8187,350
,2013-11-26 05:30,26,0.8189,0.8192,0.8177,0.8177,191
,2013-11-26 06:00,26,0.8177,0.8181,0.8169,0.8179,193
,2013-11-26 06:30,26,0.818,0.8184,0.8177,0.8182,340
,2013-11-26 07:00,26,0.8184,0.8189,0.8181,0.8184,380
,2013-11-26 07:30,26,0.8184,0.8185,0.8174,0.8177,411
,2013-11-26 08:00,26,0.8175,0.8175,0.8143,0.8144,1204
,2013-11-26 08:30,26,0.8144,0.8154,0.8144,0.8151,798
,2013-11-26 09:00,26,0.815,0.817,0.815,0.8167,934
,2013-11-26 09:30,26,0.8167,0.8184,0.8163,0.8182,852
,2013-11-26 10:00,26,0.8182,0.8189,0.8173,0.818,836
,2013-11-26 10:30,26,0.8179,0.819,0.8178,0.818,390
,2013-11-26 11:00,26,0.818,0.8181,0.8167,0.8168,270
,2013-11-26 11:30,26,0.8168,0.8178,0.8166,0.8174,241
,2013-11-26 12:00,26,0.8173,0.8177,0.8173,0.8177,93
,2013-11-26 12:30,26,0.8175,0.8185,0.8174,0.8182,175
,2013-11-26 13:00,26,0.8181,0.8183,0.8176,0.8177,350
,2013-11-26 13:30,26,0.8179,0.8195,0.8178,0.8193,402
,2013-11-26 14:00,26,0.8193,0.8195,0.8184,0.8191,145
,2013-11-26 14:30,26,0.819,0.8194,0.8188,0.8189,170
,2013-11-26 15:00,26,0.8189,0.8189,0.8183,0.8183,57
,2013-11-26 15:30,26,0.8186,0.8192,0.8173,0.8185,53
,2013-11-26 17:00,27,0.8185,0.8191,0.818,0.8181,44
,2013-11-26 17:30,27,0.8181,0.8188,0.8179,0.8182,41
,2013-11-26 18:00,27,0.8179,0.8182,0.817,0.8179,126
,2013-11-26 18:30,27,0.8179,0.8189,0.8173,0.8174,209
,2013-11-26 19:00,27,0.8175,0.8176,0.817,0.817,47
,2013-11-26 19:30,27,0.8168,0.817,0.8158,0.8165,92
,2013-11-26 20:00,27,0.8167,0.8169,0.8162,0.8168,52
,2013-11-26 20:30,27,0.817,0.8174,0.8166,0.8174,60
,2013-11-26 21:00,27,0.8173,0.8194,0.8173,0.8182,382
,2013-11-26 21:30,27,0.8182,0.8192,0.8177,0.8187,137
,2013-11-26 22:00,27,0.8188,0.8188,0.8181,0.8183,104
,2013-11-26 22:30,27,0.8184,0.8186,0.8182,0.8182,47
,2013-11-26 23:00,27,0.8185,0.8188,0.818,0.8181,95
,2013-11-26 23:30,27,0.8181,0.8181,0.8172,0.8179,89
,2013-11-27 00:00,27,0.8182,0.8182,0.8174,0.8178,16
,2013-11-27 00:30,27,0.8176,0.8181,0.8176,0.8179,46
,2013-11-27 01:00,27,0.8179,0.8189,0.8178,0.8183,60
,2013-11-27 01:30,27,0.8183,0.8183,0.8167,0.8167,173
,2013-11-27 02:00,27,0.8168,0.8184,0.8165,0.8184,157
,2013-11-27 02:30,27,0.8184,0.8187,0.8179,0.8183,80
,2013-11-27 03:00,27,0.8184,0.8188,0.8182,0.8186,121
,2013-11-27 03:30,27,0.8187,0.8189,0.8177,0.8177,251
,2013-11-27 04:00,27,0.8176,0.8187,0.8176,0.8186,171
,2013-11-27 04:30,27,0.8185,0.8194,0.8184,0.8191,102
,2013-11-27 05:00,27,0.8191,0.8196,0.8188,0.8192,278
,2013-11-27 05:30,27,0.8192,0.8201,0.8178,0.818,166
,2013-11-27 06:00,27,0.8176,0.8176,0.8168,0.8168,223
,2013-11-27 06:30,27,0.8169,0.817,0.815,0.8155,298
,2013-11-27 07:00,27,0.8157,0.8167,0.8157,0.816,259
,2013-11-27 07:30,27,0.8164,0.8173,0.8156,0.8156,346
,2013-11-27 08:00,27,0.8155,0.8158,0.813,0.8142,1182
,2013-11-27 08:30,27,0.8141,0.8143,0.8121,0.8122,1121
,2013-11-27 09:00,27,0.8122,0.8126,0.8104,0.811,1917
,2013-11-27 09:30,27,0.811,0.8128,0.8109,0.8123,1088
,2013-11-27 10:00,27,0.8121,0.8127,0.8119,0.8123,278
,2013-11-27 10:30,27,0.8123,0.8128,0.8115,0.8115,400
,2013-11-27 11:00,27,0.8115,0.8119,0.8113,0.8115,396
,2013-11-27 11:30,27,0.8115,0.8119,0.8111,0.8118,152
,2013-11-27 12:00,27,0.8118,0.8122,0.8117,0.8118,203
,2013-11-27 12:30,27,0.8119,0.8121,0.8117,0.8118,99
,2013-11-27 13:00,27,0.8118,0.8128,0.8116,0.8125,188
,2013-11-27 13:30,27,0.8124,0.8134,0.8124,0.8131,228
,2013-11-27 14:00,27,0.8132,0.814,0.813,0.8135,119
,2013-11-27 14:30,27,0.8135,0.8136,0.8131,0.8135,149
,2013-11-27 15:00,27,0.8138,0.8138,0.8132,0.8136,30
,2013-11-27 15:30,27,0.8139,0.8139,0.8137,0.8137,3
,2013-11-27 17:00,29,0.8132,0.8136,0.8127,0.8136,74
,2013-11-27 17:30,29,0.8136,0.8144,0.8129,0.8143,52
,2013-11-27 18:00,29,0.8146,0.8156,0.8124,0.8125,290
,2013-11-27 18:30,29,0.8126,0.8144,0.8126,0.8141,210
,2013-11-27 19:00,29,0.8142,0.8167,0.8142,0.8159,566
,2013-11-27 19:30,29,0.8159,0.8164,0.8148,0.8154,190
,2013-11-27 20:00,29,0.8156,0.8157,0.8145,0.815,100
,2013-11-27 20:30,29,0.8148,0.8156,0.8147,0.8156,61
,2013-11-27 21:00,29,0.8158,0.8162,0.8155,0.8157,81
,2013-11-27 21:30,29,0.8157,0.8157,0.8152,0.8157,45
,2013-11-27 22:00,29,0.8159,0.8162,0.8157,0.8161,18
,2013-11-27 22:30,29,0.816,0.8166,0.8158,0.8166,59
,2013-11-27 23:00,29,0.8167,0.8168,0.8161,0.8161,55
,2013-11-27 23:30,29,0.8158,0.8163,0.8153,0.8163,60
,2013-11-28 00:00,29,0.8158,0.816,0.8155,0.8157,36
,2013-11-28 00:30,29,0.8153,0.8153,0.8147,0.8147,37
,2013-11-28 01:00,29,0.8149,0.815,0.8144,0.815,97
,2013-11-28 01:30,29,0.8151,0.8155,0.8146,0.815,118
,2013-11-28 02:00,29,0.8149,0.8157,0.8142,0.8146,101
,2013-11-28 02:30,29,0.8144,0.8146,0.814,0.8141,50
,2013-11-28 03:00,29,0.8141,0.8149,0.8139,0.8147,161
,2013-11-28 03:30,29,0.8146,0.8147,0.8142,0.8146,152
,2013-11-28 04:00,29,0.8146,0.8166,0.8145,0.8157,367
,2013-11-28 04:30,29,0.8155,0.8159,0.815,0.8151,129
,2013-11-28 05:00,29,0.8149,0.8156,0.8146,0.8156,246
,2013-11-28 05:30,29,0.8156,0.8161,0.8148,0.8153,172
,2013-11-28 06:00,29,0.8155,0.8155,0.8143,0.8146,161
,2013-11-28 06:30,29,0.8146,0.8156,0.8141,0.8156,186
,2013-11-28 07:00,29,0.8155,0.8157,0.8142,0.8146,222
,2013-11-28 07:30,29,0.8146,0.815,0.8141,0.8141,128
,2013-11-28 08:00,29,0.814,0.8141,0.811,0.8119,705
,2013-11-28 08:30,29,0.8118,0.8121,0.811,0.8121,180
,2013-11-28 09:00,29,0.8118,0.8119,0.8103,0.8111,407
,2013-11-28 09:30,29,0.8113,0.8117,0.8111,0.8116,194
,2013-11-28 10:00,29,0.8115,0.8115,0.8103,0.8112,156
,2013-11-28 10:30,29,0.8111,0.8112,0.8106,0.8112,225
,2013-11-28 11:00,29,0.8109,0.8113,0.8108,0.8111,176
,2013-11-28 11:30,29,0.8111,0.812,0.811,0.811,50
,2013-11-28 17:00,29,0.8106,0.8106,0.8095,0.8101,288
,2013-11-28 17:30,29,0.8101,0.8106,0.8101,0.8106,4
,2013-11-28 18:00,29,0.811,0.8115,0.8107,0.8109,96
,2013-11-28 18:30,29,0.8105,0.8108,0.8095,0.8108,78
,2013-11-28 19:00,29,0.8107,0.8107,0.8076,0.8084,194
,2013-11-28 19:30,29,0.8084,0.8094,0.8079,0.8094,83
,2013-11-28 20:00,29,0.8095,0.8095,0.8076,0.8083,86
,2013-11-28 20:30,29,0.8082,0.8096,0.8082,0.8094,111
,2013-11-28 21:00,29,0.8092,0.8096,0.809,0.8093,15
,2013-11-28 21:30,29,0.8094,0.8095,0.8094,0.8095,13
,2013-11-28 22:00,29,0.8095,0.8097,0.8091,0.8094,88
,2013-11-28 22:30,29,0.8096,0.8096,0.8092,0.8094,47
,2013-11-28 23:00,29,0.8095,0.8101,0.8093,0.81,99
,2013-11-28 23:30,29,0.8101,0.8105,0.8097,0.8105,34
,2013-11-29 00:00,29,0.8106,0.8109,0.8099,0.8108,118
,2013-11-29 00:30,29,0.8106,0.8106,0.8099,0.8099,9
,2013-11-29 01:00,29,0.8099,0.8107,0.8093,0.8107,74
,2013-11-29 01:30,29,0.8104,0.8109,0.8101,0.8105,110
,2013-11-29 02:00,29,0.8106,0.8123,0.8105,0.812,287
,2013-11-29 02:30,29,0.8121,0.8121,0.8112,0.8116,100
,2013-11-29 03:00,29,0.8115,0.8119,0.8108,0.8118,147
,2013-11-29 03:30,29,0.8119,0.8124,0.8114,0.8121,166
,2013-11-29 04:00,29,0.8121,0.8128,0.8116,0.8117,113
,2013-11-29 04:30,29,0.8117,0.8117,0.811,0.8112,57
,2013-11-29 05:00,29,0.8112,0.8118,0.8104,0.8107,268
,2013-11-29 05:30,29,0.8108,0.8123,0.8108,0.8123,182
,2013-11-29 06:00,29,0.8124,0.8133,0.8124,0.8133,131
,2013-11-29 06:30,29,0.8131,0.8138,0.813,0.813,205
,2013-11-29 07:00,29,0.8132,0.8152,0.8131,0.8142,526
,2013-11-29 07:30,29,0.8144,0.8147,0.8136,0.8137,169
,2013-11-29 08:00,29,0.8136,0.8139,0.8129,0.8138,143
,2013-11-29 08:30,29,0.8139,0.8157,0.8139,0.8151,499
,2013-11-29 09:00,29,0.8153,0.8156,0.8144,0.8147,909
,2013-11-29 09:30,29,0.8146,0.8156,0.8143,0.8155,758
,2013-11-29 10:00,29,0.8154,0.8155,0.8137,0.8143,731
,2013-11-29 10:30,29,0.8144,0.8148,0.8142,0.8146,176
,2013-11-29 11:00,29,0.8146,0.8146,0.8138,0.8145,160
,2013-11-29 11:30,29,0.8146,0.8147,0.812,0.8124,493
,2013-11-29 12:00,29,0.812,0.8128,0.8119,0.8121,42
,2013-12-01 17:00,2,0.8154,0.8154,0.8147,0.8147,39
,2013-12-01 17:30,2,0.8147,0.8157,0.8147,0.8156,21
,2013-12-01 18:00,2,0.8152,0.8152,0.8146,0.8149,47
,2013-12-01 18:30,2,0.8155,0.8159,0.8149,0.8149,45
,2013-12-01 19:00,2,0.8147,0.8159,0.8143,0.8159,69
,2013-12-01 19:30,2,0.816,0.82,0.816,0.819,566
,2013-12-01 20:00,2,0.8193,0.8197,0.8187,0.8196,151
,2013-12-01 20:30,2,0.8191,0.8191,0.8182,0.8186,229
,2013-12-01 21:00,2,0.8188,0.8188,0.8177,0.8179,58
,2013-12-01 21:30,2,0.8177,0.8188,0.8174,0.8188,44
,2013-12-01 22:00,2,0.8189,0.819,0.8185,0.8185,44
,2013-12-01 22:30,2,0.8187,0.819,0.8187,0.819,14
,2013-12-01 23:00,2,0.8186,0.8196,0.8186,0.819,296
,2013-12-01 23:30,2,0.8189,0.8192,0.8181,0.8187,132
,2013-12-02 00:00,2,0.8187,0.8187,0.8183,0.8186,42
,2013-12-02 00:30,2,0.8185,0.8216,0.8184,0.8206,595
,2013-12-02 01:00,2,0.8207,0.8216,0.8197,0.8208,389
,2013-12-02 01:30,2,0.8207,0.8213,0.8206,0.821,118
,2013-12-02 02:00,2,0.8203,0.8204,0.8189,0.8189,192
,2013-12-02 02:30,2,0.8189,0.8189,0.8181,0.8188,335
,2013-12-02 03:00,2,0.8185,0.8189,0.818,0.8187,338
,2013-12-02 03:30,2,0.8186,0.8187,0.8176,0.8183,303
,2013-12-02 04:00,2,0.8184,0.8185,0.817,0.8174,280
,2013-12-02 04:30,2,0.8173,0.8181,0.8169,0.8179,137
,2013-12-02 05:00,2,0.8179,0.8179,0.8167,0.817,280
,2013-12-02 05:30,2,0.817,0.8195,0.817,0.8189,474
,2013-12-02 06:00,2,0.8189,0.8195,0.8187,0.8188,235
,2013-12-02 06:30,2,0.8186,0.8198,0.8186,0.8198,319
,2013-12-02 07:00,2,0.8198,0.8202,0.8185,0.8188,660
,2013-12-02 07:30,2,0.8188,0.8191,0.8179,0.818,213
,2013-12-02 08:00,2,0.8179,0.8189,0.8176,0.818,314
,2013-12-02 08:30,2,0.818,0.8197,0.818,0.8195,797
,2013-12-02 09:00,2,0.8192,0.8194,0.8174,0.8192,1145
,2013-12-02 09:30,2,0.819,0.8194,0.8184,0.8185,486
,2013-12-02 10:00,2,0.8184,0.8184,0.8164,0.8168,799
,2013-12-02 10:30,2,0.8168,0.8176,0.8165,0.8167,338
,2013-12-02 11:00,2,0.8168,0.8172,0.8156,0.8163,560
,2013-12-02 11:30,2,0.8163,0.8177,0.8163,0.8176,427
,2013-12-02 12:00,2,0.8175,0.8176,0.8166,0.8166,160
,2013-12-02 12:30,2,0.8166,0.8172,0.8165,0.8165,166
,2013-12-02 13:00,2,0.8166,0.8169,0.8164,0.8167,104
,2013-12-02 13:30,2,0.8168,0.8179,0.8167,0.817,590
,2013-12-02 14:00,2,0.8172,0.818,0.8172,0.8176,176
,2013-12-02 14:30,2,0.8175,0.8182,0.8173,0.818,207
,2013-12-02 15:00,2,0.8181,0.8182,0.8178,0.8179,29
,2013-12-02 15:30,2,0.8183,0.8186,0.8176,0.8183,42
,2013-12-02 17:00,3,0.818,0.8188,0.8179,0.818,35
,2013-12-02 17:30,3,0.8181,0.8187,0.8181,0.8185,14
,2013-12-02 18:00,3,0.8182,0.8193,0.8182,0.8191,71
,2013-12-02 18:30,3,0.8189,0.82,0.8188,0.8191,222
,2013-12-02 19:00,3,0.8193,0.8193,0.8169,0.8176,249
,2013-12-02 19:30,3,0.8179,0.8179,0.8171,0.8173,52
,2013-12-02 20:00,3,0.8171,0.8173,0.8165,0.8172,98
,2013-12-02 20:30,3,0.817,0.8175,0.8166,0.817,42
,2013-12-02 21:00,3,0.8172,0.8173,0.8169,0.8172,55
,2013-12-02 21:30,3,0.8167,0.818,0.816,0.8173,158
,2013-12-02 22:00,3,0.8174,0.818,0.8169,0.8169,47
,2013-12-02 22:30,3,0.8167,0.8168,0.8149,0.8157,350
,2013-12-02 23:00,3,0.8158,0.8162,0.8155,0.8162,120
,2013-12-02 23:30,3,0.8163,0.8165,0.8159,0.8159,47
,2013-12-03 00:00,3,0.816,0.8169,0.816,0.8163,167
,2013-12-03 00:30,3,0.8165,0.817,0.8159,0.817,51
,2013-12-03 01:00,3,0.8168,0.8178,0.8168,0.8178,95
,2013-12-03 01:30,3,0.8178,0.8186,0.8172,0.8173,223
,2013-12-03 02:00,3,0.8173,0.819,0.8169,0.8187,218
,2013-12-03 02:30,3,0.8187,0.8204,0.8187,0.8195,259
,2013-12-03 03:00,3,0.8196,0.8226,0.8187,0.8216,570
,2013-12-03 03:30,3,0.8216,0.8226,0.8205,0.8223,372
,2013-12-03 04:00,3,0.8222,0.8222,0.8207,0.8213,281
,2013-12-03 04:30,3,0.8211,0.8218,0.821,0.8218,140
,2013-12-03 05:00,3,0.8218,0.8219,0.8212,0.8216,140
,2013-12-03 05:30,3,0.8215,0.8223,0.8209,0.8219,180
,2013-12-03 06:00,3,0.8219,0.8237,0.8219,0.8231,415
,2013-12-03 06:30,3,0.823,0.8241,0.8228,0.8241,255
,2013-12-03 07:00,3,0.8242,0.8253,0.8239,0.8243,780
,2013-12-03 07:30,3,0.8243,0.825,0.8237,0.8237,402
,2013-12-03 08:00,3,0.8236,0.8236,0.8216,0.8233,805
,2013-12-03 08:30,3,0.8234,0.8238,0.8229,0.8234,245
,2013-12-03 09:00,3,0.8234,0.8236,0.8223,0.8228,274
,2013-12-03 09:30,3,0.8227,0.8247,0.8226,0.8243,1412
,2013-12-03 10:00,3,0.8242,0.8247,0.8229,0.8229,697
,2013-12-03 10:30,3,0.8229,0.8249,0.8229,0.8237,445
,2013-12-03 11:00,3,0.8236,0.825,0.8236,0.8243,274
,2013-12-03 11:30,3,0.8242,0.8245,0.8237,0.8241,129
,2013-12-03 12:00,3,0.8241,0.8243,0.8238,0.8238,105
,2013-12-03 12:30,3,0.8239,0.8248,0.8236,0.8242,404
,2013-12-03 13:00,3,0.8238,0.8251,0.8238,0.8247,277
,2013-12-03 13:30,3,0.8248,0.8254,0.8244,0.8248,616
,2013-12-03 14:00,3,0.8249,0.8252,0.8246,0.8248,117
,2013-12-03 14:30,3,0.8249,0.825,0.8247,0.8249,124
,2013-12-03 15:00,3,0.825,0.825,0.8242,0.8243,13
,2013-12-03 15:30,3,0.8243,0.8246,0.8233,0.8233,33
,2013-12-03 17:00,4,0.8232,0.8238,0.8226,0.8232,40
,2013-12-03 17:30,4,0.8236,0.8238,0.8232,0.8233,18
,2013-12-03 18:00,4,0.8231,0.8237,0.8229,0.8237,50
,2013-12-03 18:30,4,0.823,0.823,0.8198,0.8202,599
,2013-12-03 19:00,4,0.8202,0.8202,0.8187,0.819,214
,2013-12-03 19:30,4,0.8189,0.8195,0.8181,0.8187,367
,2013-12-03 20:00,4,0.8186,0.8188,0.817,0.8179,340
,2013-12-03 20:30,4,0.818,0.819,0.8177,0.819,88
,2013-12-03 21:00,4,0.8189,0.8196,0.8188,0.8192,90
,2013-12-03 21:30,4,0.819,0.8191,0.8181,0.8183,72
,2013-12-03 22:00,4,0.8186,0.8189,0.8186,0.8189,13
,2013-12-03 22:30,4,0.819,0.8192,0.8188,0.819,21
,2013-12-03 23:00,4,0.8193,0.8195,0.8186,0.8187,82
,2013-12-03 23:30,4,0.8188,0.8188,0.8181,0.8185,74
,2013-12-04 00:00,4,0.8185,0.8189,0.8183,0.8188,66
,2013-12-04 00:30,4,0.8187,0.8189,0.8173,0.8173,112
,2013-12-04 01:00,4,0.8175,0.8186,0.8172,0.8181,95
,2013-12-04 01:30,4,0.818,0.8189,0.8174,0.8179,198
,2013-12-04 02:00,4,0.8177,0.818,0.8164,0.8175,728
,2013-12-04 02:30,4,0.8174,0.8182,0.8173,0.8181,103
,2013-12-04 03:00,4,0.8179,0.8179,0.8174,0.8174,142
,2013-12-04 03:30,4,0.8175,0.818,0.8171,0.8178,145
,2013-12-04 04:00,4,0.8179,0.8184,0.8175,0.8182,274
,2013-12-04 04:30,4,0.8182,0.8189,0.8178,0.8178,146
,2013-12-04 05:00,4,0.8179,0.8191,0.8179,0.8189,101
,2013-12-04 05:30,4,0.8188,0.819,0.8186,0.8188,49
,2013-12-04 06:00,4,0.819,0.8193,0.8189,0.819,84
,2013-12-04 06:30,4,0.8191,0.8199,0.8188,0.8198,228
,2013-12-04 07:00,4,0.82,0.82,0.817,0.8183,730
,2013-12-04 07:30,4,0.8183,0.8191,0.8179,0.8182,770
,2013-12-04 08:00,4,0.8181,0.8182,0.8168,0.8173,564
,2013-12-04 08:30,4,0.8173,0.8186,0.8171,0.8177,823
,2013-12-04 09:00,4,0.8173,0.8196,0.8172,0.8176,1088
,2013-12-04 09:30,4,0.8175,0.8182,0.8167,0.8177,458
,2013-12-04 10:00,4,0.8177,0.8178,0.8165,0.8174,360
,2013-12-04 10:30,4,0.8171,0.8172,0.8162,0.8164,231
,2013-12-04 11:00,4,0.8165,0.8178,0.816,0.8176,617
,2013-12-04 11:30,4,0.8176,0.8187,0.8176,0.8181,462
,2013-12-04 12:00,4,0.8181,0.8186,0.8167,0.8173,711
,2013-12-04 12:30,4,0.8173,0.8178,0.8167,0.8175,441
,2013-12-04 13:00,4,0.8175,0.8185,0.8175,0.8183,435
,2013-12-04 13:30,4,0.8183,0.8193,0.8183,0.8191,487
,2013-12-04 14:00,4,0.819,0.8194,0.8189,0.8192,113
,2013-12-04 14:30,4,0.8191,0.82,0.819,0.8193,251
,2013-12-04 15:00,4,0.8193,0.8197,0.8192,0.8196,24
,2013-12-04 15:30,4,0.8194,0.8199,0.8189,0.8191,18
,2013-12-04 17:00,5,0.8196,0.8201,0.8191,0.8192,31
,2013-12-04 17:30,5,0.8194,0.8207,0.8194,0.8202,252
,2013-12-04 18:00,5,0.8209,0.8213,0.8198,0.8198,150
,2013-12-04 18:30,5,0.8196,0.8202,0.8192,0.8202,83
,2013-12-04 19:00,5,0.82,0.8212,0.82,0.8207,65
,2013-12-04 19:30,5,0.8204,0.8205,0.8202,0.8202,37
,2013-12-04 20:00,5,0.8201,0.8202,0.8197,0.8198,145
,2013-12-04 20:30,5,0.8199,0.82,0.8197,0.8198,30
,2013-12-04 21:00,5,0.8199,0.8208,0.8198,0.8204,84
,2013-12-04 21:30,5,0.8203,0.821,0.8202,0.8205,47
,2013-12-04 22:00,5,0.8201,0.8203,0.8201,0.8203,18
,2013-12-04 22:30,5,0.8205,0.8207,0.8201,0.8205,156
,2013-12-04 23:00,5,0.8205,0.8205,0.8197,0.8198,42
,2013-12-04 23:30,5,0.8197,0.8203,0.8195,0.8198,118
,2013-12-05 00:00,5,0.82,0.8207,0.8199,0.8206,43
,2013-12-05 00:30,5,0.8208,0.8209,0.82,0.82,16
,2013-12-05 01:00,5,0.82,0.8223,0.82,0.822,320
,2013-12-05 01:30,5,0.822,0.8221,0.8199,0.8207,248
,2013-12-05 02:00,5,0.8206,0.8208,0.8194,0.8196,405
,2013-12-05 02:30,5,0.8197,0.82,0.8189,0.8195,227
,2013-12-05 03:00,5,0.8195,0.8197,0.8178,0.8183,365
,2013-12-05 03:30,5,0.8184,0.8188,0.818,0.8184,214
,2013-12-05 04:00,5,0.8182,0.8191,0.8176,0.8188,343
,2013-12-05 04:30,5,0.8188,0.8201,0.8185,0.8198,133
,2013-12-05 05:00,5,0.8198,0.8201,0.819,0.8198,321
,2013-12-05 05:30,5,0.8194,0.8194,0.819,0.8191,88
,2013-12-05 06:00,5,0.8196,0.8199,0.8187,0.8189,420
,2013-12-05 06:30,5,0.819,0.8195,0.8185,0.8187,268
,2013-12-05 07:00,5,0.8188,0.8201,0.8188,0.8191,295
,2013-12-05 07:30,5,0.8189,0.8189,0.817,0.8176,1446
,2013-12-05 08:00,5,0.8178,0.8178,0.8146,0.816,1753
,2013-12-05 08:30,5,0.8161,0.8165,0.8156,0.8163,415
,2013-12-05 09:00,5,0.8164,0.8185,0.8163,0.817,1165
,2013-12-05 09:30,5,0.8169,0.8174,0.8159,0.8168,631
,2013-12-05 10:00,5,0.8169,0.8202,0.8165,0.8186,1300
,2013-12-05 10:30,5,0.8187,0.821,0.8187,0.8204,831
,2013-12-05 11:00,5,0.8208,0.821,0.82,0.8201,230
,2013-12-05 11:30,5,0.8202,0.8207,0.8197,0.8206,171
,2013-12-05 12:00,5,0.8206,0.821,0.8202,0.8207,101
,2013-12-05 12:30,5,0.8208,0.8213,0.8208,0.8213,193
,2013-12-05 13:00,5,0.8212,0.8215,0.8209,0.8215,372
,2013-12-05 13:30,5,0.8215,0.8217,0.8209,0.8211,452
,2013-12-05 14:00,5,0.8211,0.8213,0.8207,0.8207,99
,2013-12-05 14:30,5,0.8207,0.8217,0.8206,0.8216,155
,2013-12-05 15:00,5,0.8218,0.822,0.8214,0.8218,50
,2013-12-05 15:30,5,0.8218,0.8219,0.8211,0.8211,16
,2013-12-05 17:00,6,0.8214,0.8214,0.8211,0.8212,39
,2013-12-05 17:30,6,0.8212,0.8217,0.8212,0.8213,33
,2013-12-05 18:00,6,0.8212,0.8212,0.8208,0.821,8
,2013-12-05 18:30,6,0.8208,0.8211,0.8203,0.8203,105
,2013-12-05 19:00,6,0.8203,0.8207,0.8195,0.8207,132
,2013-12-05 19:30,6,0.8208,0.8212,0.8206,0.8208,58
,2013-12-05 20:00,6,0.821,0.8212,0.8208,0.8211,31
,2013-12-05 20:30,6,0.8212,0.8215,0.821,0.8213,70
,2013-12-05 21:00,6,0.8213,0.8215,0.82,0.8201,163
,2013-12-05 21:30,6,0.8201,0.8201,0.8193,0.8194,204
,2013-12-05 22:00,6,0.8193,0.8201,0.819,0.82,145
,2013-12-05 22:30,6,0.82,0.82,0.8192,0.8195,91
,2013-12-05 23:00,6,0.819,0.819,0.8186,0.8186,26
,2013-12-05 23:30,6,0.8186,0.8194,0.8186,0.8189,68
,2013-12-06 00:00,6,0.819,0.8198,0.8185,0.8196,122
,2013-12-06 00:30,6,0.8198,0.8202,0.8191,0.8193,76
,2013-12-06 01:00,6,0.8195,0.8198,0.8187,0.8188,130
,2013-12-06 01:30,6,0.8187,0.8189,0.8177,0.8184,242
,2013-12-06 02:00,6,0.8184,0.8189,0.8173,0.818,368
,2013-12-06 02:30,6,0.8181,0.8184,0.8174,0.8184,180
,2013-12-06 03:00,6,0.8184,0.8189,0.8181,0.8187,121
,2013-12-06 03:30,6,0.8185,0.8191,0.8185,0.8187,121
,2013-12-06 04:00,6,0.8186,0.8187,0.8181,0.8186,66
,2013-12-06 04:30,6,0.8186,0.8191,0.8183,0.8191,123
,2013-12-06 05:00,6,0.819,0.8192,0.8189,0.819,115
,2013-12-06 05:30,6,0.819,0.8192,0.8188,0.8191,108
,2013-12-06 06:00,6,0.8191,0.8195,0.819,0.8191,180
,2013-12-06 06:30,6,0.8192,0.8198,0.8188,0.8198,168
,2013-12-06 07:00,6,0.8198,0.8198,0.8166,0.8173,430
,2013-12-06 07:30,6,0.8166,0.8207,0.8134,0.8201,4980
,2013-12-06 08:00,6,0.8201,0.8242,0.8193,0.8207,2403
,2013-12-06 08:30,6,0.8209,0.8221,0.8205,0.8214,877
,2013-12-06 09:00,6,0.8213,0.8239,0.8208,0.8232,1077
,2013-12-06 09:30,6,0.8233,0.8281,0.8233,0.8261,3514
,2013-12-06 10:00,6,0.8264,0.8272,0.8257,0.8269,1056
,2013-12-06 10:30,6,0.8268,0.8281,0.8261,0.8265,914
,2013-12-06 11:00,6,0.8267,0.8275,0.8266,0.8273,384
,2013-12-06 11:30,6,0.8272,0.8286,0.8272,0.8283,527
,2013-12-06 12:00,6,0.8283,0.8283,0.8273,0.8274,240
,2013-12-06 12:30,6,0.8274,0.8288,0.8272,0.8284,287
,2013-12-06 13:00,6,0.8282,0.8286,0.828,0.8282,207
,2013-12-06 13:30,6,0.8281,0.8288,0.8274,0.8283,351
,2013-12-06 14:00,6,0.8281,0.8281,0.8275,0.8278,217
,2013-12-06 14:30,6,0.8281,0.8282,0.8278,0.8279,130
,2013-12-06 15:00,6,0.8279,0.8287,0.8278,0.8287,54
,2013-12-06 15:30,6,0.8283,0.8287,0.8275,0.8275,20
,2013-12-08 17:00,9,0.8288,0.8293,0.8284,0.8289,27
,2013-12-08 17:30,9,0.8289,0.8293,0.8283,0.8283,25
,2013-12-08 18:00,9,0.8281,0.8283,0.8278,0.8278,11
,2013-12-08 18:30,9,0.8278,0.8284,0.8275,0.8283,90
,2013-12-08 19:00,9,0.8281,0.8302,0.8279,0.8301,256
,2013-12-08 19:30,9,0.8303,0.8316,0.8297,0.8316,205
,2013-12-08 20:00,9,0.8313,0.8313,0.8303,0.8305,84
,2013-12-08 20:30,9,0.8304,0.8306,0.83,0.8301,67
,2013-12-08 21:00,9,0.83,0.83,0.8289,0.8295,80
,2013-12-08 21:30,9,0.8291,0.8293,0.8288,0.829,46
,2013-12-08 22:00,9,0.8291,0.8292,0.8287,0.8289,46
,2013-12-08 22:30,9,0.8289,0.8296,0.8289,0.8296,78
,2013-12-08 23:00,9,0.8296,0.8297,0.8294,0.8295,40
,2013-12-08 23:30,9,0.8291,0.8291,0.8285,0.8288,39
,2013-12-09 00:00,9,0.8289,0.8289,0.8282,0.8285,54
,2013-12-09 00:30,9,0.8286,0.8289,0.828,0.8281,45
,2013-12-09 01:00,9,0.8282,0.8283,0.8278,0.8282,74
,2013-12-09 01:30,9,0.8282,0.8292,0.8282,0.829,203
,2013-12-09 02:00,9,0.8292,0.8293,0.8277,0.8286,124
,2013-12-09 02:30,9,0.8286,0.829,0.8279,0.8281,185
,2013-12-09 03:00,9,0.8281,0.8283,0.8272,0.8275,299
,2013-12-09 03:30,9,0.8273,0.8281,0.827,0.8277,267
,2013-12-09 04:00,9,0.8276,0.8278,0.827,0.8276,90
,2013-12-09 04:30,9,0.8274,0.8281,0.8271,0.8275,153
,2013-12-09 05:00,9,0.8275,0.8277,0.8269,0.8273,162
,2013-12-09 05:30,9,0.8273,0.8276,0.8266,0.8266,170
,2013-12-09 06:00,9,0.8267,0.8273,0.8264,0.8271,193
,2013-12-09 06:30,9,0.8272,0.8273,0.8262,0.8265,246
,2013-12-09 07:00,9,0.8265,0.8271,0.8263,0.8266,511
,2013-12-09 07:30,9,0.8266,0.8267,0.8261,0.8261,150
,2013-12-09 08:00,9,0.8261,0.8262,0.8255,0.8258,542
,2013-12-09 08:30,9,0.8259,0.8277,0.8254,0.8272,609
,2013-12-09 09:00,9,0.8273,0.8273,0.8263,0.8273,240
,2013-12-09 09:30,9,0.8271,0.8282,0.8268,0.8271,519
,2013-12-09 10:00,9,0.827,0.8271,0.8264,0.8265,294
,2013-12-09 10:30,9,0.8265,0.8271,0.8265,0.8266,184
,2013-12-09 11:00,9,0.8265,0.8272,0.826,0.826,228
,2013-12-09 11:30,9,0.826,0.8265,0.8258,0.8263,155
,2013-12-09 12:00,9,0.8263,0.8263,0.8255,0.8261,264
,2013-12-09 12:30,9,0.8262,0.8272,0.8262,0.8269,212
,2013-12-09 13:00,9,0.8268,0.8279,0.8268,0.8273,167
,2013-12-09 13:30,9,0.8273,0.8282,0.8273,0.8279,479
,2013-12-09 14:00,9,0.8278,0.8279,0.8274,0.8276,148
,2013-12-09 14:30,9,0.8276,0.8282,0.8275,0.828,102
,2013-12-09 15:00,9,0.8282,0.8284,0.8276,0.8279,65
,2013-12-09 15:30,9,0.8279,0.8281,0.8278,0.8278,16
,2013-12-09 17:00,10,0.8276,0.8278,0.827,0.8272,75
,2013-12-09 17:30,10,0.8274,0.8279,0.8273,0.8274,69
,2013-12-09 18:00,10,0.8275,0.8276,0.827,0.827,62
,2013-12-09 18:30,10,0.8271,0.8273,0.8268,0.8271,38
,2013-12-09 19:00,10,0.8272,0.829,0.8271,0.8282,342
,2013-12-09 19:30,10,0.8281,0.829,0.8281,0.8284,91
,2013-12-09 20:00,10,0.8284,0.8295,0.8284,0.8294,91
,2013-12-09 20:30,10,0.8293,0.8299,0.8289,0.8289,90
,2013-12-09 21:00,10,0.8289,0.8292,0.8286,0.8286,76
,2013-12-09 21:30,10,0.8288,0.8292,0.8286,0.829,50
,2013-12-09 22:00,10,0.829,0.8293,0.829,0.8293,33
,2013-12-09 22:30,10,0.829,0.8291,0.8289,0.829,32
,2013-12-09 23:00,10,0.8288,0.8291,0.8288,0.829,34
,2013-12-09 23:30,10,0.8287,0.8289,0.8283,0.8287,61
,2013-12-10 00:00,10,0.8287,0.829,0.8283,0.8284,60
,2013-12-10 00:30,10,0.8285,0.8285,0.8281,0.8281,60
,2013-12-10 01:00,10,0.8282,0.8283,0.827,0.8271,163
,2013-12-10 01:30,10,0.8274,0.8277,0.8274,0.8275,108
,2013-12-10 02:00,10,0.8276,0.8284,0.8272,0.8282,166
,2013-12-10 02:30,10,0.8284,0.8284,0.8272,0.8272,201
,2013-12-10 03:00,10,0.8274,0.8282,0.827,0.8282,132
,2013-12-10 03:30,10,0.8281,0.8289,0.8279,0.8279,246
,2013-12-10 04:00,10,0.8278,0.8287,0.8278,0.8286,118
,2013-12-10 04:30,10,0.8288,0.8294,0.8284,0.8284,186
,2013-12-10 05:00,10,0.8286,0.8302,0.8285,0.8302,208
,2013-12-10 05:30,10,0.8301,0.8305,0.83,0.8301,107
,2013-12-10 06:00,10,0.8301,0.8301,0.8296,0.8296,155
,2013-12-10 06:30,10,0.8297,0.8301,0.8289,0.8289,240
,2013-12-10 07:00,10,0.8292,0.8323,0.8292,0.8319,863
,2013-12-10 07:30,10,0.8318,0.8318,0.8305,0.8309,315
,2013-12-10 08:00,10,0.8307,0.8327,0.8307,0.8327,301
,2013-12-10 08:30,10,0.8329,0.833,0.8316,0.8316,386
,2013-12-10 09:00,10,0.8318,0.832,0.8309,0.8314,303
,2013-12-10 09:30,10,0.8315,0.8318,0.8302,0.8306,379
,2013-12-10 10:00,10,0.8306,0.8321,0.8305,0.8315,288
,2013-12-10 10:30,10,0.8316,0.8318,0.8311,0.8315,194
,2013-12-10 11:00,10,0.8314,0.8319,0.8314,0.8318,89
,2013-12-10 11:30,10,0.8319,0.8323,0.8319,0.8321,84
,2013-12-10 12:00,10,0.8322,0.8332,0.8322,0.8328,159
,2013-12-10 12:30,10,0.8327,0.8333,0.8326,0.8327,145
,2013-12-10 13:00,10,0.8326,0.8326,0.8318,0.8318,115
,2013-12-10 13:30,10,0.8319,0.832,0.8291,0.8313,1513
,2013-12-10 14:00,10,0.8311,0.8312,0.8306,0.8311,139
,2013-12-10 14:30,10,0.8312,0.8312,0.8306,0.8309,86
,2013-12-10 15:00,10,0.8308,0.831,0.8307,0.8309,18
,2013-12-10 15:30,10,0.8307,0.8307,0.8301,0.8301,10
,2013-12-10 17:00,11,0.83,0.8305,0.8294,0.83,73
,2013-12-10 17:30,11,0.83,0.8307,0.8296,0.8306,74
,2013-12-10 18:00,11,0.8306,0.8307,0.8297,0.8297,129
,2013-12-10 18:30,11,0.8298,0.83,0.8293,0.8293,74
,2013-12-10 19:00,11,0.8292,0.8303,0.8292,0.8303,15
,2013-12-10 19:30,11,0.8302,0.8302,0.8289,0.8291,129
,2013-12-10 20:00,11,0.8292,0.8294,0.8286,0.8289,80
,2013-12-10 20:30,11,0.8286,0.8286,0.8283,0.8283,36
,2013-12-10 21:00,11,0.8285,0.8286,0.8281,0.8286,37
,2013-12-10 21:30,11,0.8286,0.8291,0.8275,0.8278,238
,2013-12-10 22:00,11,0.8279,0.8282,0.8278,0.8281,27
,2013-12-10 22:30,11,0.828,0.8282,0.8278,0.8278,47
,2013-12-10 23:00,11,0.8277,0.828,0.8276,0.8276,19
,2013-12-10 23:30,11,0.8277,0.8278,0.8269,0.827,66
,2013-12-11 00:00,11,0.827,0.8274,0.8265,0.8266,64
,2013-12-11 00:30,11,0.8266,0.8277,0.8266,0.8275,92
,2013-12-11 01:00,11,0.8275,0.8278,0.827,0.8278,62
,2013-12-11 01:30,11,0.8277,0.8277,0.8265,0.8265,147
,2013-12-11 02:00,11,0.8264,0.827,0.8253,0.8257,299
,2013-12-11 02:30,11,0.8258,0.8278,0.8257,0.8274,752
,2013-12-11 03:00,11,0.8274,0.8277,0.8269,0.827,216
,2013-12-11 03:30,11,0.8269,0.828,0.8266,0.8274,97
,2013-12-11 04:00,11,0.8273,0.8277,0.8257,0.826,330
,2013-12-11 04:30,11,0.8261,0.8264,0.8247,0.8248,212
,2013-12-11 05:00,11,0.825,0.8255,0.8246,0.8251,255
,2013-12-11 05:30,11,0.8253,0.8258,0.825,0.8251,286
,2013-12-11 06:00,11,0.8249,0.8257,0.8244,0.8247,283
,2013-12-11 06:30,11,0.8247,0.8254,0.8244,0.8246,126
,2013-12-11 07:00,11,0.8242,0.8245,0.8234,0.8236,417
,2013-12-11 07:30,11,0.8234,0.8246,0.8233,0.8246,388
,2013-12-11 08:00,11,0.8245,0.8249,0.8244,0.8244,320
,2013-12-11 08:30,11,0.8243,0.8243,0.8227,0.8229,669
,2013-12-11 09:00,11,0.8228,0.8228,0.8201,0.8204,2005
,2013-12-11 09:30,11,0.8202,0.8221,0.8198,0.8216,1112
,2013-12-11 10:00,11,0.8217,0.8221,0.8208,0.8215,761
,2013-12-11 10:30,11,0.8216,0.8226,0.8214,0.8222,417
,2013-12-11 11:00,11,0.8223,0.8233,0.822,0.8225,378
,2013-12-11 11:30,11,0.8226,0.8232,0.8225,0.8229,222
,2013-12-11 12:00,11,0.8227,0.8236,0.8225,0.8234,343
,2013-12-11 12:30,11,0.8234,0.8239,0.8228,0.8236,221
,2013-12-11 13:00,11,0.8236,0.8243,0.8235,0.8239,345
,2013-12-11 13:30,11,0.8239,0.8243,0.8228,0.8242,565
,2013-12-11 14:00,11,0.8237,0.8286,0.823,0.8272,2578
,2013-12-11 14:30,11,0.8271,0.8273,0.825,0.8251,335
,2013-12-11 15:00,11,0.8253,0.827,0.8251,0.8264,181
,2013-12-11 15:30,11,0.8266,0.8271,0.8252,0.8252,30
,2013-12-11 17:00,12,0.8259,0.8271,0.8256,0.827,60
,2013-12-11 17:30,12,0.827,0.8274,0.827,0.827,42
,2013-12-11 18:00,12,0.8273,0.8278,0.8268,0.8278,94
,2013-12-11 18:30,12,0.8276,0.8285,0.8274,0.8274,94
,2013-12-11 19:00,12,0.8271,0.8278,0.8264,0.8268,53
,2013-12-11 19:30,12,0.8266,0.8274,0.8266,0.8273,60
,2013-12-11 20:00,12,0.8274,0.8278,0.8274,0.8275,40
,2013-12-11 20:30,12,0.8275,0.8275,0.8269,0.827,23
,2013-12-11 21:00,12,0.8271,0.8272,0.8264,0.8268,33
,2013-12-11 21:30,12,0.8266,0.8269,0.8262,0.8267,20
,2013-12-11 22:00,12,0.8271,0.8278,0.8271,0.8277,28
,2013-12-11 22:30,12,0.8274,0.8278,0.8274,0.8277,33
,2013-12-11 23:00,12,0.8277,0.8282,0.8275,0.8276,40
,2013-12-11 23:30,12,0.8275,0.8285,0.8275,0.8283,88
,2013-12-12 00:00,12,0.8282,0.8289,0.8282,0.8283,56
,2013-12-12 00:30,12,0.8284,0.8285,0.8278,0.8278,45
,2013-12-12 01:00,12,0.8278,0.8283,0.8276,0.8279,292
,2013-12-12 01:30,12,0.8279,0.8289,0.8279,0.8289,133
,2013-12-12 02:00,12,0.8288,0.8291,0.8274,0.8277,133
,2013-12-12 02:30,12,0.8276,0.8284,0.8275,0.8283,172
,2013-12-12 03:00,12,0.8282,0.8306,0.8281,0.8305,274
,2013-12-12 03:30,12,0.8307,0.8313,0.8286,0.8286,186
,2013-12-12 04:00,12,0.8287,0.8298,0.8286,0.8298,194
,2013-12-12 04:30,12,0.8299,0.8306,0.8296,0.8297,120
,2013-12-12 05:00,12,0.8298,0.8318,0.8298,0.8304,467
,2013-12-12 05:30,12,0.8304,0.8313,0.8302,0.8308,108
,2013-12-12 06:00,12,0.8308,0.8313,0.8304,0.8307,169
,2013-12-12 06:30,12,0.8307,0.8309,0.8304,0.8307,158
,2013-12-12 07:00,12,0.8307,0.832,0.8259,0.8281,1207
,2013-12-12 07:30,12,0.8282,0.829,0.8261,0.8268,965
,2013-12-12 08:00,12,0.8268,0.8275,0.8249,0.8257,808
,2013-12-12 08:30,12,0.8252,0.8253,0.8229,0.8245,788
,2013-12-12 09:00,12,0.8244,0.8244,0.8221,0.8235,598
,2013-12-12 09:30,12,0.8238,0.8244,0.8233,0.8243,440
,2013-12-12 10:00,12,0.8244,0.8246,0.823,0.8233,442
,2013-12-12 10:30,12,0.8236,0.8239,0.8228,0.8236,489
,2013-12-12 11:00,12,0.8236,0.8248,0.8225,0.824,291
,2013-12-12 11:30,12,0.8239,0.8252,0.8239,0.8248,323
,2013-12-12 12:00,12,0.8248,0.8248,0.8236,0.8247,239
,2013-12-12 12:30,12,0.8246,0.8248,0.8243,0.8244,197
,2013-12-12 13:00,12,0.8245,0.8251,0.8242,0.825,160
,2013-12-12 13:30,12,0.8251,0.8253,0.8244,0.8245,217
,2013-12-12 14:00,12,0.8246,0.8254,0.8245,0.8247,208
,2013-12-12 14:30,12,0.8248,0.8251,0.8245,0.8249,383
,2013-12-12 15:00,12,0.8251,0.8257,0.8247,0.8251,76
,2013-12-12 15:30,12,0.8253,0.8255,0.8245,0.8252,17
,2013-12-12 17:00,13,0.821,0.8223,0.8208,0.8218,42
,2013-12-12 17:30,13,0.822,0.822,0.8218,0.8218,27
,2013-12-12 18:00,13,0.8219,0.8223,0.8218,0.8219,77
,2013-12-12 18:30,13,0.8225,0.8233,0.8225,0.823,37
,2013-12-12 19:00,13,0.8233,0.8238,0.8233,0.8235,7
,2013-12-12 20:00,13,0.8235,0.8235,0.8233,0.8233,4
,2013-12-12 20:30,13,0.8235,0.8239,0.823,0.8239,27
,2013-12-12 21:00,13,0.8244,0.8245,0.8244,0.8245,2
,2013-12-12 21:30,13,0.824,0.8245,0.8234,0.8234,40
,2013-12-12 22:00,13,0.823,0.823,0.8222,0.8222,19
,2013-12-12 22:30,13,0.822,0.8223,0.822,0.8221,3
,2013-12-12 23:00,13,0.8219,0.8219,0.8215,0.8215,13
,2013-12-12 23:30,13,0.8216,0.8216,0.8214,0.8215,49
,2013-12-13 00:00,13,0.8222,0.8222,0.8221,0.8221,2
,2013-12-13 00:30,13,0.8218,0.8226,0.8218,0.8226,10
,2013-12-13 01:00,13,0.8229,0.8237,0.8229,0.8235,26
,2013-12-13 01:30,13,0.8239,0.8245,0.8237,0.8243,16
,2013-12-13 02:00,13,0.8242,0.8246,0.8242,0.8243,39
,2013-12-13 02:30,13,0.8245,0.8253,0.8245,0.8253,34
,2013-12-13 03:00,13,0.8253,0.8253,0.8251,0.8252,11
,2013-12-13 03:30,13,0.8251,0.8251,0.823,0.823,32
,2013-12-13 04:00,13,0.8227,0.8227,0.8208,0.8211,37
,2013-12-13 04:30,13,0.8205,0.8207,0.8204,0.8207,43
,2013-12-13 05:00,13,0.8209,0.8213,0.8209,0.8213,11
,2013-12-13 05:30,13,0.8208,0.8212,0.8205,0.8208,22
,2013-12-13 06:00,13,0.8211,0.8211,0.8209,0.821,9
,2013-12-13 06:30,13,0.8213,0.8232,0.8213,0.8232,44
,2013-12-13 07:00,13,0.8232,0.8232,0.822,0.822,15
,2013-12-13 07:30,13,0.8221,0.8249,0.8221,0.8241,138
,2013-12-13 08:00,13,0.8238,0.824,0.8226,0.8226,42
,2013-12-13 08:30,13,0.8226,0.8226,0.8217,0.8225,84
,2013-12-13 09:00,13,0.823,0.825,0.823,0.8248,51
,2013-12-13 09:30,13,0.8254,0.8269,0.8247,0.826,89
,2013-12-13 10:00,13,0.8253,0.8255,0.8247,0.8247,54
,2013-12-13 10:30,13,0.8247,0.8264,0.8247,0.8264,59
,2013-12-13 11:00,13,0.8262,0.8264,0.8256,0.8257,18
,2013-12-13 11:30,13,0.8257,0.8258,0.8253,0.8258,44
,2013-12-13 12:00,13,0.8256,0.8258,0.8255,0.8257,66
,2013-12-13 12:30,13,0.8256,0.8263,0.8255,0.8263,47
,2013-12-13 13:00,13,0.8265,0.8265,0.8259,0.8265,33
,2013-12-13 13:30,13,0.8268,0.827,0.8263,0.8263,34
,2013-12-13 14:00,13,0.8268,0.8268,0.8262,0.8262,7
,2013-12-13 14:30,13,0.8268,0.8268,0.8261,0.8261,10
,2013-12-13 15:00,13,0.8266,0.8266,0.8262,0.8262,8
,2013-12-13 15:30,13,0.8265,0.8273,0.8261,0.8273,11
,2013-12-16 02:00,16,0.8282,0.8282,0.8282,0.8282,1
,2013-12-16 03:00,16,0.8265,0.8265,0.8265,0.8265,3
,2013-12-16 03:30,16,0.8263,0.8263,0.8263,0.8263,1
,2013-12-16 05:30,16,0.8244,0.8244,0.8244,0.8244,1