,2012-07-26 18:00,27,0.7932,0.7932,0.7932,0.7932,1
,2012-07-27 13:00,27,0.801,0.801,0.801,0.801,1
,2012-08-28 03:00,28,0.8017,0.8017,0.8017,0.8017,5
,2012-08-28 04:30,28,0.8018,0.8018,0.8018,0.8018,5
,2012-08-28 07:00,28,0.8018,0.8018,0.8018,0.8018,2
,2012-08-28 14:30,28,0.7985,0.7985,0.7985,0.7985,12
,2012-08-29 02:30,29,0.7979,0.7979,0.7979,0.7979,1
,2012-08-29 05:00,29,0.7949,0.7973,0.7949,0.795,4
,2012-08-29 06:30,29,0.796,0.796,0.796,0.796,3
,2012-08-29 07:00,29,0.798,0.798,0.798,0.798,5
,2012-08-29 07:30,29,0.799,0.799,0.799,0.799,2
,2012-08-29 08:00,29,0.7979,0.7979,0.7979,0.7979,1
,2012-08-29 10:30,29,0.797,0.7976,0.7962,0.7976,5
,2012-08-30 02:00,30,0.796,0.796,0.796,0.796,5
,2012-08-30 23:00,31,0.794,0.794,0.794,0.794,5
,2012-08-31 02:30,31,0.7955,0.7955,0.7934,0.7955,4
,2012-08-31 03:30,31,0.7949,0.7949,0.7949,0.7949,5
,2012-08-31 10:30,31,0.7965,0.7965,0.7965,0.7965,2
,2012-08-31 12:00,31,0.7964,0.7978,0.7964,0.7978,2
,2012-08-31 13:30,31,0.7983,0.7988,0.7978,0.7988,5
,2012-09-03 02:30,4,0.7943,0.7943,0.7943,0.7943,1
,2012-09-04 02:00,4,0.7925,0.7925,0.7925,0.7925,5
,2012-09-04 03:30,4,0.7934,0.7934,0.7934,0.7934,1
,2012-09-04 08:30,4,0.788,0.788,0.788,0.788,1
,2012-09-04 09:00,4,0.788,0.7881,0.788,0.7881,4
,2012-09-04 11:00,4,0.7885,0.7885,0.7885,0.7885,1
,2012-09-04 13:30,4,0.7887,0.7887,0.7887,0.7887,3
,2012-09-04 14:30,4,0.7889,0.7889,0.7888,0.7888,6
,2012-09-05 02:00,5,0.7881,0.7881,0.7873,0.7873,3
,2012-09-05 04:30,5,0.7875,0.7881,0.7875,0.7881,8
,2012-09-05 07:30,5,0.7888,0.7888,0.7888,0.7888,1
,2012-09-05 08:00,5,0.7894,0.7895,0.7894,0.7895,7
,2012-09-05 08:30,5,0.7888,0.7888,0.7885,0.7885,9
,2012-09-05 11:00,5,0.7894,0.7896,0.7894,0.7896,30
,2012-09-05 14:00,5,0.7898,0.7899,0.7898,0.7899,9
,2012-09-05 20:30,6,0.7909,0.7909,0.7909,0.7909,5
,2012-09-06 02:00,6,0.7912,0.7913,0.7912,0.7913,5
,2012-09-06 02:30,6,0.7918,0.7918,0.7917,0.7917,6
,2012-09-06 03:00,6,0.792,0.792,0.792,0.792,5
,2012-09-06 04:00,6,0.7912,0.7912,0.791,0.791,5
,2012-09-06 04:30,6,0.7909,0.7909,0.7909,0.7909,1
,2012-09-06 05:30,6,0.7912,0.792,0.7912,0.792,4
,2012-09-06 06:30,6,0.7912,0.7919,0.7909,0.7919,9
,2012-09-06 07:00,6,0.7922,0.7935,0.7919,0.7919,72
,2012-09-06 07:30,6,0.7925,0.7925,0.7925,0.7925,1
,2012-09-06 08:30,6,0.7922,0.7922,0.7918,0.7918,15
,2012-09-06 09:00,6,0.7937,0.7937,0.7937,0.7937,20
,2012-09-06 09:30,6,0.795,0.7961,0.795,0.7955,25
,2012-09-06 10:00,6,0.7956,0.7959,0.7956,0.7958,27
,2012-09-06 10:30,6,0.7966,0.7966,0.7966,0.7966,1
,2012-09-06 11:00,6,0.7966,0.7973,0.7966,0.7973,17
,2012-09-06 12:00,6,0.7971,0.7971,0.7969,0.7969,3
,2012-09-06 14:00,6,0.7966,0.7966,0.7962,0.7962,3
,2012-09-06 18:00,7,0.7952,0.7952,0.7952,0.7952,1
,2012-09-06 22:30,7,0.7967,0.7967,0.7967,0.7967,1
,2012-09-06 23:30,7,0.7979,0.7979,0.7976,0.7976,2
,2012-09-07 00:00,7,0.7973,0.7983,0.7972,0.7983,32
,2012-09-07 02:00,7,0.7979,0.7989,0.7979,0.7989,18
,2012-09-07 02:30,7,0.7994,0.7994,0.7994,0.7994,1
,2012-09-07 03:30,7,0.7985,0.7985,0.7984,0.7984,5
,2012-09-07 04:00,7,0.7985,0.7985,0.7981,0.7981,3
,2012-09-07 04:30,7,0.7986,0.7986,0.7984,0.7984,2
,2012-09-07 05:30,7,0.7981,0.7981,0.7977,0.7977,33
,2012-09-07 06:30,7,0.7983,0.7983,0.7983,0.7983,1
,2012-09-07 07:00,7,0.7988,0.7993,0.7988,0.7993,2
,2012-09-07 07:30,7,0.7986,0.8028,0.7986,0.8025,48
,2012-09-07 08:00,7,0.8015,0.8015,0.8011,0.8011,19
,2012-09-07 08:30,7,0.8017,0.8027,0.8017,0.8021,81
,2012-09-07 09:00,7,0.8022,0.805,0.802,0.8045,80
,2012-09-07 09:30,7,0.8047,0.8065,0.8044,0.8065,35
,2012-09-07 10:00,7,0.8053,0.8058,0.8053,0.8058,2
,2012-09-07 10:30,7,0.8057,0.8059,0.8051,0.8058,60
,2012-09-07 11:00,7,0.8064,0.8064,0.8063,0.8063,6
,2012-09-07 11:30,7,0.8063,0.8068,0.8063,0.8068,3
,2012-09-07 12:00,7,0.8068,0.8068,0.8064,0.8064,6
,2012-09-07 13:30,7,0.8067,0.8068,0.8064,0.8064,18
,2012-09-07 14:00,7,0.8063,0.8063,0.8063,0.8063,3
,2012-09-07 14:30,7,0.8069,0.8069,0.8069,0.8069,3
,2012-09-07 15:00,7,0.8068,0.8068,0.8066,0.8067,22
,2012-09-07 15:30,7,0.8067,0.8067,0.8067,0.8067,1
,2012-09-09 17:00,10,0.8054,0.8054,0.8054,0.8054,1
,2012-09-09 17:30,10,0.8055,0.8055,0.8055,0.8055,5
,2012-09-09 21:00,10,0.8064,0.8073,0.8064,0.8073,13
,2012-09-09 21:30,10,0.8079,0.808,0.8079,0.808,7
,2012-09-09 22:00,10,0.8073,0.8073,0.8069,0.8069,4
,2012-09-10 01:00,10,0.8062,0.8064,0.8061,0.8061,185
,2012-09-10 01:30,10,0.8057,0.8057,0.8051,0.8051,7
,2012-09-10 02:00,10,0.8054,0.8058,0.8054,0.8058,9
,2012-09-10 02:30,10,0.8058,0.8059,0.8054,0.8054,51
,2012-09-10 03:00,10,0.8052,0.8052,0.8043,0.8048,5
,2012-09-10 03:30,10,0.8049,0.8052,0.8045,0.8052,8
,2012-09-10 04:00,10,0.8053,0.8054,0.8052,0.8052,11
,2012-09-10 04:30,10,0.8056,0.806,0.8056,0.8058,6
,2012-09-10 05:00,10,0.8056,0.8056,0.8053,0.8053,6
,2012-09-10 05:30,10,0.8053,0.8053,0.805,0.805,14
,2012-09-10 06:00,10,0.8053,0.8053,0.805,0.805,3
,2012-09-10 06:30,10,0.8051,0.8051,0.805,0.805,2
,2012-09-10 07:00,10,0.8047,0.8047,0.8047,0.8047,1
,2012-09-10 07:30,10,0.8044,0.8047,0.8044,0.8045,3
,2012-09-10 08:00,10,0.804,0.8048,0.804,0.8048,5
,2012-09-10 08:30,10,0.8047,0.805,0.8044,0.8044,62
,2012-09-10 09:00,10,0.8045,0.8047,0.8044,0.8047,8
,2012-09-10 09:30,10,0.8058,0.806,0.8053,0.806,10
,2012-09-10 10:00,10,0.806,0.8063,0.8059,0.806,43
,2012-09-10 10:30,10,0.8059,0.8059,0.8056,0.8057,55
,2012-09-10 11:00,10,0.8057,0.8057,0.8043,0.8043,51
,2012-09-10 11:30,10,0.8043,0.8045,0.8043,0.8045,7
,2012-09-10 12:00,10,0.8043,0.8043,0.8043,0.8043,1
,2012-09-10 13:00,10,0.8043,0.8049,0.8043,0.8048,71
,2012-09-10 13:30,10,0.8038,0.8038,0.8036,0.8038,46
,2012-09-10 14:00,10,0.8037,0.804,0.8036,0.804,24
,2012-09-10 14:30,10,0.8035,0.8039,0.8035,0.8035,43
,2012-09-10 15:00,10,0.8033,0.8033,0.8033,0.8033,3
,2012-09-10 15:30,10,0.8034,0.8035,0.8034,0.8034,3
,2012-09-10 17:00,11,0.8039,0.8039,0.8039,0.8039,1
,2012-09-10 18:00,11,0.8042,0.8042,0.8042,0.8042,2
,2012-09-10 18:30,11,0.8035,0.8035,0.8035,0.8035,2
,2012-09-10 19:00,11,0.8036,0.8036,0.8036,0.8036,2
,2012-09-10 19:30,11,0.8036,0.8037,0.8036,0.8036,14
,2012-09-10 20:00,11,0.8039,0.8039,0.8039,0.8039,2
,2012-09-10 20:30,11,0.8036,0.804,0.8036,0.804,9
,2012-09-10 21:00,11,0.8049,0.8049,0.8045,0.8045,6
,2012-09-10 21:30,11,0.8047,0.8048,0.8047,0.8048,2
,2012-09-10 23:30,11,0.8047,0.8047,0.8047,0.8047,1
,2012-09-11 00:00,11,0.8045,0.8045,0.8041,0.8041,2
,2012-09-11 00:30,11,0.8045,0.8048,0.8045,0.8048,16
,2012-09-11 01:30,11,0.8047,0.8049,0.8045,0.8047,26
,2012-09-11 02:00,11,0.805,0.8058,0.805,0.8056,29
,2012-09-11 02:30,11,0.8059,0.8065,0.8057,0.8065,34
,2012-09-11 03:00,11,0.8065,0.8068,0.8061,0.8068,49
,2012-09-11 03:30,11,0.8073,0.8077,0.8073,0.8075,26
,2012-09-11 04:00,11,0.808,0.8084,0.8076,0.8084,18
,2012-09-11 04:30,11,0.8075,0.8078,0.8075,0.8077,7
,2012-09-11 06:00,11,0.808,0.809,0.808,0.809,9
,2012-09-11 06:30,11,0.8097,0.81,0.8094,0.8095,53
,2012-09-11 07:00,11,0.8093,0.8098,0.8093,0.8094,7
,2012-09-11 07:30,11,0.809,0.81,0.809,0.81,7
,2012-09-11 08:00,11,0.81,0.811,0.8093,0.8099,107
,2012-09-11 08:30,11,0.8105,0.8121,0.8102,0.8116,100
,2012-09-11 09:00,11,0.8116,0.8117,0.811,0.8116,31
,2012-09-11 09:30,11,0.8113,0.8128,0.8113,0.8125,116
,2012-09-11 10:00,11,0.8125,0.8135,0.8122,0.8135,69
,2012-09-11 10:30,11,0.8133,0.8133,0.8127,0.8127,4
,2012-09-11 11:00,11,0.8129,0.8133,0.8128,0.8133,6
,2012-09-11 11:30,11,0.813,0.8133,0.813,0.8133,6
,2012-09-11 12:00,11,0.8133,0.8133,0.8133,0.8133,1
,2012-09-11 12:30,11,0.8131,0.8131,0.813,0.813,4
,2012-09-11 13:30,11,0.8135,0.8143,0.813,0.8133,210
,2012-09-11 14:00,11,0.8133,0.8138,0.8131,0.8133,277
,2012-09-11 14:30,11,0.8134,0.8139,0.8134,0.8135,40
,2012-09-11 15:00,11,0.8133,0.8133,0.8119,0.8122,19
,2012-09-11 17:00,12,0.8124,0.8124,0.8124,0.8124,2
,2012-09-11 17:30,12,0.8123,0.8125,0.8123,0.8125,18
,2012-09-11 18:00,12,0.8123,0.8123,0.8123,0.8123,2
,2012-09-11 19:00,12,0.8121,0.8121,0.8121,0.8121,3
,2012-09-11 19:30,12,0.8129,0.8135,0.8127,0.8127,92
,2012-09-11 20:00,12,0.8127,0.8128,0.8124,0.8124,18
,2012-09-11 20:30,12,0.8135,0.8136,0.8135,0.8136,4
,2012-09-11 21:00,12,0.8135,0.8144,0.8135,0.8144,100
,2012-09-11 21:30,12,0.8145,0.8146,0.8141,0.8141,5
,2012-09-11 22:00,12,0.8147,0.8153,0.8147,0.8153,21
,2012-09-11 22:30,12,0.8148,0.8149,0.8146,0.8146,70
,2012-09-11 23:00,12,0.8147,0.8147,0.8147,0.8147,13
,2012-09-11 23:30,12,0.8148,0.8158,0.8148,0.8158,28
,2012-09-12 00:00,12,0.8155,0.8155,0.8153,0.8153,2
,2012-09-12 00:30,12,0.8147,0.8148,0.8144,0.8144,33
,2012-09-12 01:30,12,0.8153,0.8153,0.8152,0.8152,3
,2012-09-12 02:00,12,0.8149,0.8152,0.8144,0.8144,51
,2012-09-12 02:30,12,0.8142,0.8151,0.8142,0.8147,78
,2012-09-12 03:00,12,0.8152,0.8183,0.8137,0.8173,396
,2012-09-12 03:30,12,0.8168,0.8178,0.8168,0.8168,103
,2012-09-12 04:00,12,0.8174,0.8178,0.8174,0.8178,89
,2012-09-12 04:30,12,0.8175,0.8175,0.8171,0.8171,13
,2012-09-12 05:00,12,0.8171,0.8171,0.8162,0.8162,27
,2012-09-12 05:30,12,0.8162,0.8165,0.8157,0.8158,40
,2012-09-12 06:00,12,0.8156,0.8159,0.8151,0.8151,84
,2012-09-12 06:30,12,0.8146,0.8151,0.814,0.814,17
,2012-09-12 07:00,12,0.814,0.8144,0.814,0.8143,17
,2012-09-12 07:30,12,0.8144,0.8144,0.8133,0.8133,46
,2012-09-12 08:00,12,0.8132,0.8145,0.813,0.8144,77
,2012-09-12 08:30,12,0.8144,0.8144,0.8134,0.8139,96
,2012-09-12 09:00,12,0.8139,0.814,0.8132,0.8133,195
,2012-09-12 09:30,12,0.8133,0.8134,0.8122,0.8128,361
,2012-09-12 10:00,12,0.8131,0.8139,0.8131,0.8137,104
,2012-09-12 10:30,12,0.8138,0.8145,0.8137,0.8143,92
,2012-09-12 11:00,12,0.8142,0.8142,0.8139,0.814,29
,2012-09-12 11:30,12,0.8141,0.8145,0.8141,0.8145,27
,2012-09-12 12:00,12,0.8145,0.8147,0.8144,0.8144,14
,2012-09-12 12:30,12,0.8145,0.8145,0.8144,0.8144,9
,2012-09-12 13:00,12,0.8145,0.8152,0.8145,0.8149,25
,2012-09-12 13:30,12,0.8151,0.8156,0.8143,0.8149,469
,2012-09-12 14:00,12,0.8149,0.8149,0.8141,0.8147,100
,2012-09-12 14:30,12,0.8148,0.8148,0.8143,0.8143,13
,2012-09-12 15:00,12,0.8142,0.815,0.8142,0.815,8
,2012-09-12 15:30,12,0.815,0.816,0.8148,0.8158,178
,2012-09-12 17:00,13,0.8153,0.8153,0.8153,0.8153,2
,2012-09-12 17:30,13,0.8152,0.8161,0.8152,0.8161,34
,2012-09-12 18:00,13,0.816,0.816,0.816,0.816,5
,2012-09-12 18:30,13,0.816,0.816,0.8156,0.8156,9
,2012-09-12 19:00,13,0.8158,0.8159,0.8154,0.8155,22
,2012-09-12 19:30,13,0.8158,0.8158,0.8158,0.8158,1
,2012-09-12 20:00,13,0.8159,0.8159,0.8159,0.8159,4
,2012-09-12 20:30,13,0.8157,0.8162,0.8157,0.8162,41
,2012-09-12 21:00,13,0.8166,0.8168,0.8166,0.8167,25
,2012-09-12 21:30,13,0.8165,0.8166,0.8165,0.8165,4
,2012-09-12 22:00,13,0.8165,0.8166,0.8165,0.8165,24
,2012-09-13 00:30,13,0.8163,0.8166,0.8163,0.8165,24
,2012-09-13 01:00,13,0.8165,0.8165,0.8158,0.8158,12
,2012-09-13 01:30,13,0.8157,0.8157,0.8157,0.8157,4
,2012-09-13 02:00,13,0.8154,0.816,0.8148,0.8156,108
,2012-09-13 02:30,13,0.8153,0.8159,0.8148,0.8151,165
,2012-09-13 03:00,13,0.8152,0.8167,0.8151,0.8165,112
,2012-09-13 03:30,13,0.8164,0.8165,0.8156,0.8158,83
,2012-09-13 04:00,13,0.816,0.8165,0.816,0.8163,36
,2012-09-13 04:30,13,0.8161,0.8165,0.8159,0.8159,53
,2012-09-13 05:00,13,0.8161,0.8161,0.8154,0.8161,59
,2012-09-13 05:30,13,0.8162,0.8165,0.8162,0.8164,48
,2012-09-13 06:00,13,0.8166,0.818,0.8165,0.8176,90
,2012-09-13 06:30,13,0.8176,0.8183,0.8176,0.8182,55
,2012-09-13 07:00,13,0.8182,0.8194,0.8182,0.819,307
,2012-09-13 07:30,13,0.819,0.8194,0.8178,0.8186,161
,2012-09-13 08:00,13,0.8186,0.8186,0.8176,0.8182,208
,2012-09-13 08:30,13,0.8182,0.8184,0.8176,0.8183,177
,2012-09-13 09:00,13,0.8183,0.8191,0.8177,0.8177,367
,2012-09-13 09:30,13,0.8177,0.8187,0.8176,0.8186,115
,2012-09-13 10:00,13,0.8186,0.8192,0.8186,0.819,259
,2012-09-13 10:30,13,0.8189,0.819,0.8184,0.8184,99
,2012-09-13 11:00,13,0.8184,0.819,0.818,0.819,155
,2012-09-13 11:30,13,0.8185,0.8246,0.817,0.8205,1896
,2012-09-13 12:00,13,0.8208,0.8254,0.8207,0.8238,483
,2012-09-13 12:30,13,0.8246,0.8257,0.8241,0.8243,175
,2012-09-13 13:00,13,0.8242,0.8274,0.8239,0.8266,483
,2012-09-13 13:30,13,0.8265,0.8267,0.8253,0.8261,374
,2012-09-13 14:00,13,0.8257,0.8259,0.8246,0.8253,214
,2012-09-13 14:30,13,0.8254,0.8256,0.8248,0.8248,65
,2012-09-13 15:00,13,0.8253,0.8257,0.8253,0.8255,27
,2012-09-13 15:30,13,0.8259,0.8267,0.8254,0.8254,32
,2012-09-13 17:00,14,0.826,0.8261,0.826,0.8261,18
,2012-09-13 17:30,14,0.8262,0.8264,0.8255,0.8259,64
,2012-09-13 18:00,14,0.8263,0.8265,0.8259,0.8261,45
,2012-09-13 18:30,14,0.8263,0.8263,0.8257,0.8263,116
,2012-09-13 19:00,14,0.8264,0.8272,0.8261,0.8268,144
,2012-09-13 19:30,14,0.8267,0.8273,0.8266,0.8268,130
,2012-09-13 20:00,14,0.8268,0.8293,0.8268,0.829,475
,2012-09-13 20:30,14,0.8289,0.8294,0.8286,0.8286,137
,2012-09-13 21:00,14,0.8287,0.8288,0.8282,0.8284,51
,2012-09-13 21:30,14,0.8284,0.8288,0.8281,0.8284,82
,2012-09-13 22:00,14,0.8286,0.8302,0.8286,0.8298,254
,2012-09-13 22:30,14,0.8298,0.8303,0.8296,0.8303,51
,2012-09-13 23:00,14,0.8301,0.8301,0.8293,0.8298,96
,2012-09-13 23:30,14,0.8297,0.83,0.8293,0.8293,48
,2012-09-14 00:00,14,0.8297,0.8297,0.8287,0.8289,46
,2012-09-14 00:30,14,0.8289,0.8297,0.8288,0.8296,87
,2012-09-14 01:00,14,0.8297,0.83,0.8292,0.8297,111
,2012-09-14 01:30,14,0.83,0.83,0.8289,0.829,188
,2012-09-14 02:00,14,0.8293,0.8294,0.8284,0.8284,265
,2012-09-14 02:30,14,0.8285,0.8295,0.8285,0.8293,264
,2012-09-14 03:00,14,0.8294,0.8298,0.829,0.8296,360
,2012-09-14 03:30,14,0.8297,0.8302,0.8294,0.83,520
,2012-09-14 04:00,14,0.83,0.8302,0.8284,0.8285,400
,2012-09-14 04:30,14,0.8286,0.8292,0.828,0.8291,605
,2012-09-14 05:00,14,0.8291,0.8298,0.829,0.8295,500
,2012-09-14 05:30,14,0.8296,0.8297,0.8286,0.8287,399
,2012-09-14 06:00,14,0.8288,0.8301,0.8286,0.8291,521
,2012-09-14 06:30,14,0.8292,0.8293,0.8278,0.828,341
,2012-09-14 07:00,14,0.828,0.8284,0.8272,0.8275,735
,2012-09-14 07:30,14,0.8276,0.828,0.8263,0.827,966
,2012-09-14 08:00,14,0.827,0.8279,0.8268,0.8272,545
,2012-09-14 08:30,14,0.8272,0.8286,0.8272,0.8285,1076
,2012-09-14 09:00,14,0.8284,0.8301,0.8281,0.829,1827
,2012-09-14 09:30,14,0.8289,0.8289,0.8256,0.826,1808
,2012-09-14 10:00,14,0.8261,0.8269,0.8258,0.8263,1020
,2012-09-14 10:30,14,0.8264,0.8264,0.824,0.824,1303
,2012-09-14 11:00,14,0.824,0.8258,0.824,0.8253,497
,2012-09-14 11:30,14,0.8254,0.826,0.8252,0.8254,440
,2012-09-14 12:00,14,0.8253,0.8253,0.824,0.824,414
,2012-09-14 12:30,14,0.8242,0.8245,0.824,0.8244,136
,2012-09-14 13:00,14,0.8243,0.8249,0.8241,0.8247,323
,2012-09-14 13:30,14,0.8247,0.8247,0.8239,0.8242,310
,2012-09-14 14:00,14,0.8242,0.8252,0.8239,0.8251,428
,2012-09-14 14:30,14,0.825,0.8256,0.8245,0.8249,383
,2012-09-14 15:00,14,0.8251,0.8251,0.8245,0.8245,35
,2012-09-14 15:30,14,0.8243,0.8246,0.8238,0.8238,53
,2012-09-16 17:00,17,0.8246,0.825,0.8242,0.8244,65
,2012-09-16 17:30,17,0.8239,0.8239,0.8236,0.8237,19
,2012-09-16 18:00,17,0.8241,0.8243,0.8239,0.8242,109
,2012-09-16 18:30,17,0.8241,0.8241,0.824,0.824,7
,2012-09-16 19:00,17,0.8238,0.8242,0.8235,0.8236,169
,2012-09-16 19:30,17,0.8236,0.824,0.8236,0.824,192
,2012-09-16 20:00,17,0.8241,0.8246,0.8239,0.8239,162
,2012-09-16 20:30,17,0.8239,0.8242,0.8237,0.8242,34
,2012-09-16 21:00,17,0.8242,0.8247,0.8234,0.8235,269
,2012-09-16 21:30,17,0.8235,0.8238,0.8227,0.8229,207
,2012-09-16 22:00,17,0.8227,0.8229,0.8225,0.8226,96
,2012-09-16 22:30,17,0.8227,0.823,0.8227,0.8228,46
,2012-09-16 23:00,17,0.823,0.8235,0.8227,0.8227,93
,2012-09-16 23:30,17,0.8226,0.823,0.8226,0.8229,40
,2012-09-17 00:00,17,0.8231,0.8237,0.8231,0.8237,35
,2012-09-17 00:30,17,0.8238,0.8238,0.8232,0.8232,92
,2012-09-17 01:00,17,0.8234,0.8236,0.8231,0.8236,63
,2012-09-17 01:30,17,0.8234,0.8235,0.8228,0.823,298
,2012-09-17 02:00,17,0.8229,0.8252,0.8229,0.8245,273
,2012-09-17 02:30,17,0.8244,0.8256,0.8243,0.8253,417
,2012-09-17 03:00,17,0.8251,0.8252,0.8238,0.8244,371
,2012-09-17 03:30,17,0.8245,0.8246,0.8242,0.8243,128
,2012-09-17 04:00,17,0.8244,0.8245,0.8233,0.8236,212
,2012-09-17 04:30,17,0.8236,0.824,0.8235,0.8239,78
,2012-09-17 05:00,17,0.8238,0.8242,0.8233,0.824,362
,2012-09-17 05:30,17,0.8241,0.8244,0.8237,0.8238,358
,2012-09-17 06:00,17,0.8237,0.8241,0.8237,0.8237,364
,2012-09-17 06:30,17,0.8237,0.8246,0.823,0.8237,326
,2012-09-17 07:00,17,0.8238,0.8244,0.8235,0.8237,710
,2012-09-17 07:30,17,0.8235,0.8244,0.8235,0.8237,385
,2012-09-17 08:00,17,0.8237,0.8237,0.823,0.8232,319
,2012-09-17 08:30,17,0.8233,0.8241,0.8229,0.8231,961
,2012-09-17 09:00,17,0.8231,0.8235,0.8221,0.8228,1174
,2012-09-17 09:30,17,0.8228,0.8228,0.8206,0.8218,1965
,2012-09-17 10:00,17,0.8219,0.8235,0.8219,0.8224,1188
,2012-09-17 10:30,17,0.8227,0.8228,0.822,0.8222,84
,2012-09-17 11:00,17,0.8222,0.8227,0.8219,0.8224,443
,2012-09-17 11:30,17,0.8223,0.8231,0.822,0.8229,304
,2012-09-17 12:00,17,0.8228,0.8228,0.8221,0.8221,277
,2012-09-17 12:30,17,0.8221,0.8221,0.8202,0.8208,367
,2012-09-17 13:00,17,0.8207,0.8211,0.8199,0.821,212
,2012-09-17 13:30,17,0.8211,0.8212,0.8202,0.8202,241
,2012-09-17 14:00,17,0.8205,0.8208,0.8204,0.8207,86
,2012-09-17 14:30,17,0.8206,0.8211,0.8205,0.8211,108
,2012-09-17 15:00,17,0.821,0.8213,0.8209,0.8212,92
,2012-09-17 15:30,17,0.8213,0.8213,0.8213,0.8213,1
,2012-09-17 17:00,18,0.8215,0.822,0.8214,0.8214,68
,2012-09-17 17:30,18,0.8214,0.8225,0.8214,0.8217,41
,2012-09-17 18:00,18,0.8218,0.8219,0.8214,0.8214,95
,2012-09-17 18:30,18,0.8213,0.8213,0.821,0.821,45
,2012-09-17 19:00,18,0.8212,0.8212,0.821,0.8212,59
,2012-09-17 19:30,18,0.8213,0.8213,0.8195,0.8196,132
,2012-09-17 20:00,18,0.8196,0.8204,0.8195,0.8204,113
,2012-09-17 20:30,18,0.8197,0.8218,0.8187,0.8217,312
,2012-09-17 21:00,18,0.8216,0.8224,0.8215,0.8215,185
,2012-09-17 21:30,18,0.8218,0.8218,0.8214,0.8215,45
,2012-09-17 22:00,18,0.8216,0.8222,0.8214,0.8222,43
,2012-09-17 22:30,18,0.8222,0.8222,0.8213,0.8213,99
,2012-09-17 23:00,18,0.8214,0.8233,0.8214,0.8232,377
,2012-09-17 23:30,18,0.8234,0.8235,0.8225,0.8231,168
,2012-09-18 00:00,18,0.8232,0.8232,0.8223,0.8223,68
,2012-09-18 00:30,18,0.8225,0.8226,0.8221,0.8222,51
,2012-09-18 01:00,18,0.8222,0.8223,0.8217,0.8217,218
,2012-09-18 01:30,18,0.8218,0.823,0.8218,0.8226,143
,2012-09-18 02:00,18,0.8226,0.8236,0.8221,0.8225,689
,2012-09-18 02:30,18,0.8224,0.8225,0.8211,0.8211,780
,2012-09-18 03:00,18,0.8211,0.8216,0.8202,0.8212,514
,2012-09-18 03:30,18,0.8212,0.8217,0.821,0.8215,242
,2012-09-18 04:00,18,0.8215,0.8218,0.8205,0.8212,261
,2012-09-18 04:30,18,0.8213,0.8213,0.8194,0.8199,444
,2012-09-18 05:00,18,0.82,0.8208,0.82,0.8208,204
,2012-09-18 05:30,18,0.8209,0.8211,0.8207,0.8208,211
,2012-09-18 06:00,18,0.8207,0.8215,0.8205,0.8214,140
,2012-09-18 06:30,18,0.8214,0.8217,0.8209,0.8216,269
,2012-09-18 07:00,18,0.8217,0.8223,0.8214,0.8223,651
,2012-09-18 07:30,18,0.8223,0.8235,0.8222,0.8231,422
,2012-09-18 08:00,18,0.823,0.823,0.8219,0.8223,350
,2012-09-18 08:30,18,0.8223,0.8231,0.8216,0.8229,427
,2012-09-18 09:00,18,0.823,0.8232,0.8221,0.8224,624
,2012-09-18 09:30,18,0.8222,0.8233,0.8218,0.8233,488
,2012-09-18 10:00,18,0.8234,0.8236,0.8228,0.8232,525
,2012-09-18 10:30,18,0.8232,0.8233,0.8226,0.8229,232
,2012-09-18 11:00,18,0.8228,0.8231,0.8217,0.8219,314
,2012-09-18 11:30,18,0.8219,0.8234,0.8216,0.8225,527
,2012-09-18 12:00,18,0.8226,0.8226,0.8215,0.8217,308
,2012-09-18 12:30,18,0.8217,0.8222,0.8216,0.8219,132
,2012-09-18 13:00,18,0.8218,0.822,0.8214,0.8219,82
,2012-09-18 13:30,18,0.8219,0.8221,0.8214,0.8216,120
,2012-09-18 14:00,18,0.8215,0.8223,0.8215,0.8217,78
,2012-09-18 14:30,18,0.822,0.8227,0.8219,0.8225,164
,2012-09-18 15:00,18,0.8226,0.8229,0.8223,0.8223,182
,2012-09-18 15:30,18,0.8223,0.8225,0.8218,0.822,32
,2012-09-18 17:00,19,0.8221,0.8223,0.8219,0.8219,5
,2012-09-18 17:30,19,0.8219,0.8223,0.8217,0.822,45
,2012-09-18 18:00,19,0.8221,0.8234,0.8221,0.8234,51
,2012-09-18 18:30,19,0.8233,0.8233,0.8231,0.8231,29
,2012-09-18 19:00,19,0.8231,0.8231,0.8223,0.8223,68
,2012-09-18 19:30,19,0.8224,0.8227,0.8222,0.8225,156
,2012-09-18 20:00,19,0.8222,0.8222,0.8216,0.8216,41
,2012-09-18 20:30,19,0.8217,0.8218,0.8213,0.8215,215
,2012-09-18 21:00,19,0.8213,0.8217,0.8207,0.8217,101
,2012-09-18 21:30,19,0.8214,0.8216,0.8211,0.8216,68
,2012-09-18 22:00,19,0.8218,0.8223,0.8218,0.8223,36
,2012-09-18 22:30,19,0.8226,0.8229,0.8223,0.8228,188
,2012-09-18 23:00,19,0.823,0.8243,0.823,0.8241,125
,2012-09-18 23:30,19,0.8241,0.8244,0.8236,0.8243,83
,2012-09-19 00:00,19,0.8243,0.8245,0.8242,0.8242,8
,2012-09-19 00:30,19,0.8243,0.8246,0.8243,0.8244,90
,2012-09-19 01:00,19,0.8244,0.8244,0.8239,0.8239,49
,2012-09-19 01:30,19,0.8239,0.8241,0.8236,0.8236,56
,2012-09-19 02:00,19,0.8236,0.8244,0.8231,0.8237,297
,2012-09-19 02:30,19,0.8237,0.8243,0.8234,0.8234,298
,2012-09-19 03:00,19,0.8234,0.8241,0.8231,0.8233,194
,2012-09-19 03:30,19,0.8236,0.8237,0.8222,0.8222,268
,2012-09-19 04:00,19,0.8221,0.8228,0.822,0.8227,271
,2012-09-19 04:30,19,0.8226,0.8226,0.8214,0.8215,184
,2012-09-19 05:00,19,0.8216,0.823,0.8216,0.8227,219
,2012-09-19 05:30,19,0.8227,0.8228,0.8219,0.8221,135
,2012-09-19 06:00,19,0.822,0.8222,0.8216,0.8216,281
,2012-09-19 06:30,19,0.8216,0.8222,0.8216,0.822,167
,2012-09-19 07:00,19,0.8221,0.8231,0.8217,0.8227,432
,2012-09-19 07:30,19,0.8228,0.8239,0.8218,0.8237,943
,2012-09-19 08:00,19,0.8238,0.824,0.8224,0.8229,1114
,2012-09-19 08:30,19,0.8228,0.8233,0.8221,0.8224,1057
,2012-09-19 09:00,19,0.8226,0.8241,0.8225,0.8232,1428
,2012-09-19 09:30,19,0.8232,0.8239,0.8227,0.8229,763
,2012-09-19 10:00,19,0.8229,0.8243,0.8228,0.8235,726
,2012-09-19 10:30,19,0.8235,0.824,0.8234,0.8239,273
,2012-09-19 11:00,19,0.8238,0.824,0.8231,0.824,328
,2012-09-19 11:30,19,0.8241,0.8241,0.8234,0.8234,143
,2012-09-19 12:00,19,0.8235,0.8237,0.8231,0.8233,114
,2012-09-19 12:30,19,0.8233,0.8235,0.823,0.8233,59
,2012-09-19 13:00,19,0.8232,0.8239,0.8231,0.8239,120
,2012-09-19 13:30,19,0.8238,0.8244,0.8234,0.8243,276
,2012-09-19 14:00,19,0.8243,0.8245,0.8237,0.8237,129
,2012-09-19 14:30,19,0.8237,0.8237,0.8229,0.8229,123
,2012-09-19 15:00,19,0.8228,0.8228,0.8226,0.8227,47
,2012-09-19 15:30,19,0.8227,0.8227,0.8219,0.8219,30
,2012-09-19 17:00,20,0.8216,0.8216,0.8211,0.8214,168
,2012-09-19 17:30,20,0.8216,0.8251,0.8202,0.8251,798
,2012-09-19 18:00,20,0.8252,0.8253,0.8248,0.8251,89
,2012-09-19 18:30,20,0.825,0.8252,0.8249,0.8252,80
,2012-09-19 19:00,20,0.8252,0.8252,0.8236,0.8249,190
,2012-09-19 19:30,20,0.8249,0.8249,0.8247,0.8249,21
,2012-09-19 20:00,20,0.8248,0.8256,0.8248,0.825,127
,2012-09-19 20:30,20,0.825,0.825,0.8242,0.8242,112
,2012-09-19 21:00,20,0.824,0.8244,0.8236,0.8236,41
,2012-09-19 21:30,20,0.824,0.824,0.8221,0.8224,201
,2012-09-19 22:00,20,0.8222,0.8226,0.8217,0.8225,104
,2012-09-19 22:30,20,0.8221,0.8221,0.8209,0.8209,70
,2012-09-19 23:00,20,0.8211,0.8216,0.8205,0.8207,128
,2012-09-19 23:30,20,0.8204,0.8206,0.8198,0.8202,106
,2012-09-20 00:00,20,0.82,0.8205,0.8194,0.8196,179
,2012-09-20 00:30,20,0.8195,0.82,0.8181,0.8194,248
,2012-09-20 01:00,20,0.8196,0.8197,0.818,0.8182,552
,2012-09-20 01:30,20,0.8182,0.8182,0.817,0.8172,301
,2012-09-20 02:00,20,0.8171,0.8186,0.8161,0.8185,1032
,2012-09-20 02:30,20,0.8186,0.8191,0.8182,0.8183,412
,2012-09-20 03:00,20,0.8183,0.8191,0.818,0.8189,293
,2012-09-20 03:30,20,0.819,0.8197,0.8188,0.8189,290
,2012-09-20 04:00,20,0.8188,0.8188,0.8175,0.8179,161
,2012-09-20 04:30,20,0.8178,0.8183,0.8174,0.8182,163
,2012-09-20 05:00,20,0.8182,0.8196,0.818,0.8194,598
,2012-09-20 05:30,20,0.8194,0.8201,0.8192,0.8197,208
,2012-09-20 06:00,20,0.8197,0.8199,0.8189,0.819,243
,2012-09-20 06:30,20,0.8188,0.8191,0.8184,0.819,206
,2012-09-20 07:00,20,0.8191,0.82,0.8187,0.8198,530
,2012-09-20 07:30,20,0.8197,0.82,0.8187,0.8189,428
,2012-09-20 08:00,20,0.8188,0.8188,0.8181,0.8181,257
,2012-09-20 08:30,20,0.8181,0.8189,0.8178,0.8184,902
,2012-09-20 09:00,20,0.8185,0.8199,0.8184,0.8198,1089
,2012-09-20 09:30,20,0.8197,0.8219,0.8197,0.8213,1185
,2012-09-20 10:00,20,0.8213,0.8215,0.8209,0.8212,801
,2012-09-20 10:30,20,0.8213,0.822,0.8213,0.8218,347
,2012-09-20 11:00,20,0.822,0.8231,0.822,0.8223,767
,2012-09-20 11:30,20,0.8224,0.823,0.8219,0.8221,263
,2012-09-20 12:00,20,0.8221,0.8228,0.822,0.8228,256
,2012-09-20 12:30,20,0.8228,0.8234,0.8224,0.8224,215
,2012-09-20 13:00,20,0.8224,0.8235,0.8223,0.8233,314
,2012-09-20 13:30,20,0.8234,0.8244,0.823,0.8241,489
,2012-09-20 14:00,20,0.8239,0.8247,0.8239,0.8243,181
,2012-09-20 14:30,20,0.8244,0.8249,0.8239,0.8247,159
,2012-09-20 15:00,20,0.8247,0.8247,0.8241,0.8242,77
,2012-09-20 15:30,20,0.8244,0.8246,0.8242,0.8245,65
,2012-09-20 17:00,21,0.8243,0.8243,0.8241,0.8241,29
,2012-09-20 17:30,21,0.8246,0.8246,0.8239,0.8244,84
,2012-09-20 18:00,21,0.8246,0.8246,0.8242,0.8242,50
,2012-09-20 18:30,21,0.8245,0.8247,0.8242,0.8247,102
,2012-09-20 19:00,21,0.8246,0.8258,0.8246,0.825,223
,2012-09-20 19:30,21,0.8252,0.8259,0.825,0.8254,136
,2012-09-20 20:00,21,0.8253,0.8255,0.8246,0.8246,164
,2012-09-20 20:30,21,0.8248,0.8253,0.8247,0.8252,190
,2012-09-20 21:00,21,0.8252,0.8261,0.8251,0.8257,150
,2012-09-20 21:30,21,0.8256,0.8257,0.8251,0.8256,75
,2012-09-20 22:00,21,0.8254,0.8257,0.8252,0.8255,72
,2012-09-20 22:30,21,0.8255,0.8255,0.8252,0.8253,12
,2012-09-20 23:00,21,0.8256,0.8261,0.8256,0.826,40
,2012-09-20 23:30,21,0.8261,0.8262,0.8256,0.8256,105
,2012-09-21 00:00,21,0.8259,0.8262,0.8259,0.8262,43
,2012-09-21 00:30,21,0.8262,0.8267,0.8256,0.8258,229
,2012-09-21 01:00,21,0.8257,0.8261,0.8253,0.8253,155
,2012-09-21 01:30,21,0.8254,0.8254,0.8248,0.825,172
,2012-09-21 02:00,21,0.825,0.8261,0.8249,0.8256,698
,2012-09-21 02:30,21,0.8256,0.8263,0.8253,0.8262,389
,2012-09-21 03:00,21,0.8261,0.8263,0.8254,0.8263,208
,2012-09-21 03:30,21,0.8262,0.8278,0.8261,0.8278,1051
,2012-09-21 04:00,21,0.828,0.8282,0.8274,0.8279,419
,2012-09-21 04:30,21,0.8279,0.8282,0.8277,0.8279,136
,2012-09-21 05:00,21,0.828,0.8282,0.8278,0.8279,273
,2012-09-21 05:30,21,0.8278,0.8282,0.8275,0.8279,180
,2012-09-21 06:00,21,0.8279,0.8285,0.8271,0.8283,552
,2012-09-21 06:30,21,0.8283,0.8291,0.8277,0.828,759
,2012-09-21 07:00,21,0.8279,0.8287,0.8274,0.8282,427
,2012-09-21 07:30,21,0.8282,0.8289,0.8277,0.8286,542
,2012-09-21 08:00,21,0.8287,0.8289,0.8282,0.8285,333
,2012-09-21 08:30,21,0.8285,0.8285,0.8273,0.8284,531
,2012-09-21 09:00,21,0.8283,0.8285,0.8268,0.8278,869
,2012-09-21 09:30,21,0.8277,0.828,0.8256,0.826,898
,2012-09-21 10:00,21,0.826,0.8265,0.8257,0.8258,800
,2012-09-21 10:30,21,0.8261,0.8261,0.8253,0.8257,301
,2012-09-21 11:00,21,0.8257,0.8258,0.8244,0.8245,179
,2012-09-21 11:30,21,0.8247,0.8261,0.8247,0.8256,242
,2012-09-21 12:00,21,0.8256,0.8258,0.8249,0.8254,225
,2012-09-21 12:30,21,0.8254,0.8263,0.8254,0.8258,222
,2012-09-21 13:00,21,0.8258,0.8262,0.8244,0.8247,381
,2012-09-21 13:30,21,0.8247,0.825,0.8238,0.8249,394
,2012-09-21 14:00,21,0.8249,0.8251,0.8247,0.8249,72
,2012-09-21 14:30,21,0.8249,0.825,0.8244,0.8246,72
,2012-09-21 15:00,21,0.8246,0.8247,0.8236,0.8238,97
,2012-09-21 15:30,21,0.8237,0.8246,0.8236,0.8243,45
,2012-09-23 17:00,24,0.8255,0.8255,0.8236,0.8236,128
,2012-09-23 17:30,24,0.8237,0.8237,0.8237,0.8237,1
,2012-09-23 18:00,24,0.8237,0.8237,0.8223,0.8223,146
,2012-09-23 18:30,24,0.8224,0.8229,0.822,0.8223,141
,2012-09-23 19:00,24,0.8224,0.8229,0.8221,0.8229,82
,2012-09-23 19:30,24,0.8225,0.8225,0.8213,0.8214,119
,2012-09-23 20:00,24,0.8212,0.8212,0.8183,0.8188,763
,2012-09-23 20:30,24,0.8188,0.819,0.8176,0.8177,506
,2012-09-23 21:00,24,0.8175,0.8186,0.8175,0.8186,246
,2012-09-23 21:30,24,0.8185,0.8193,0.8182,0.819,114
,2012-09-23 22:00,24,0.8188,0.82,0.8188,0.8197,96
,2012-09-23 22:30,24,0.8197,0.8201,0.8196,0.82,76
,2012-09-23 23:00,24,0.82,0.8202,0.8198,0.82,28
,2012-09-23 23:30,24,0.82,0.8201,0.8194,0.8194,53
,2012-09-24 00:00,24,0.8191,0.8193,0.8187,0.8193,85
,2012-09-24 00:30,24,0.8191,0.8194,0.819,0.8194,80
,2012-09-24 01:00,24,0.8194,0.8197,0.8186,0.819,116
,2012-09-24 01:30,24,0.8189,0.8196,0.8189,0.8194,148
,2012-09-24 02:00,24,0.8193,0.8201,0.8193,0.82,283
,2012-09-24 02:30,24,0.8201,0.8202,0.8194,0.8195,170
,2012-09-24 03:00,24,0.8195,0.8195,0.8177,0.8183,551
,2012-09-24 03:30,24,0.8183,0.8184,0.8178,0.8179,224
,2012-09-24 04:00,24,0.8179,0.818,0.8177,0.8178,156
,2012-09-24 04:30,24,0.8179,0.8183,0.8178,0.818,143
,2012-09-24 05:00,24,0.8181,0.8181,0.8169,0.817,292
,2012-09-24 05:30,24,0.8171,0.8171,0.8162,0.8162,580
,2012-09-24 06:00,24,0.8162,0.8164,0.8159,0.8164,208
,2012-09-24 06:30,24,0.8165,0.8172,0.8161,0.8165,410
,2012-09-24 07:00,24,0.8166,0.8166,0.8141,0.8141,1081
,2012-09-24 07:30,24,0.8142,0.8155,0.8139,0.8154,543
,2012-09-24 08:00,24,0.8156,0.816,0.8154,0.8154,301
,2012-09-24 08:30,24,0.8154,0.8161,0.8152,0.8155,599
,2012-09-24 09:00,24,0.8156,0.8169,0.8155,0.8168,691
,2012-09-24 09:30,24,0.8168,0.8172,0.8161,0.8169,811
,2012-09-24 10:00,24,0.8169,0.8172,0.8164,0.8172,691
,2012-09-24 10:30,24,0.8172,0.8175,0.8169,0.8171,184
,2012-09-24 11:00,24,0.8171,0.8171,0.8162,0.8162,198
,2012-09-24 11:30,24,0.8163,0.8164,0.8159,0.8159,195
,2012-09-24 12:00,24,0.816,0.8162,0.8158,0.8161,127
,2012-09-24 12:30,24,0.816,0.816,0.8153,0.8153,110
,2012-09-24 13:00,24,0.8154,0.8164,0.8154,0.8164,200
,2012-09-24 13:30,24,0.8164,0.8173,0.8164,0.8173,558
,2012-09-24 14:00,24,0.8173,0.8175,0.8162,0.8168,336
,2012-09-24 14:30,24,0.8167,0.8171,0.8164,0.8165,306
,2012-09-24 15:00,24,0.8165,0.8177,0.8165,0.8176,80
,2012-09-24 15:30,24,0.8181,0.8186,0.8176,0.8186,40
,2012-09-24 17:00,25,0.8178,0.818,0.8177,0.8177,12
,2012-09-24 17:30,25,0.8176,0.8178,0.817,0.8171,225
,2012-09-24 18:00,25,0.8173,0.8179,0.817,0.8177,251
,2012-09-24 18:30,25,0.8172,0.8177,0.8172,0.8173,77
,2012-09-24 19:00,25,0.8172,0.818,0.8172,0.8175,62
,2012-09-24 19:30,25,0.8174,0.8179,0.8165,0.8176,250
,2012-09-24 20:00,25,0.8177,0.8185,0.8177,0.8185,191
,2012-09-24 20:30,25,0.8182,0.8186,0.8179,0.8186,93
,2012-09-24 21:00,25,0.8189,0.8196,0.8188,0.8192,202
,2012-09-24 21:30,25,0.8191,0.8191,0.8187,0.8191,69
,2012-09-24 22:00,25,0.8192,0.8193,0.819,0.819,45
,2012-09-24 22:30,25,0.8191,0.8193,0.819,0.8191,70
,2012-09-24 23:00,25,0.8192,0.8197,0.8191,0.8196,77
,2012-09-24 23:30,25,0.8194,0.8194,0.8186,0.8187,24
,2012-09-25 00:00,25,0.819,0.8192,0.8185,0.8186,28
,2012-09-25 00:30,25,0.8186,0.8186,0.8177,0.8178,93
,2012-09-25 01:00,25,0.8179,0.8185,0.8178,0.8182,158
,2012-09-25 01:30,25,0.8185,0.819,0.8182,0.8184,351
,2012-09-25 02:00,25,0.8186,0.8216,0.8184,0.8208,798
,2012-09-25 02:30,25,0.8209,0.8214,0.82,0.8205,229
,2012-09-25 03:00,25,0.8204,0.8211,0.8199,0.82,331
,2012-09-25 03:30,25,0.82,0.8202,0.8196,0.8198,179
,2012-09-25 04:00,25,0.8202,0.8202,0.8195,0.8197,61
,2012-09-25 04:30,25,0.8195,0.8199,0.8192,0.8194,130
,2012-09-25 05:00,25,0.8193,0.8198,0.819,0.8195,176
,2012-09-25 05:30,25,0.8194,0.8196,0.819,0.819,249
,2012-09-25 06:00,25,0.819,0.8203,0.8189,0.8202,245
,2012-09-25 06:30,25,0.8202,0.8203,0.8193,0.8198,277
,2012-09-25 07:00,25,0.8199,0.8214,0.8198,0.8214,683
,2012-09-25 07:30,25,0.8214,0.8226,0.8213,0.8216,949
,2012-09-25 08:00,25,0.8216,0.8221,0.8209,0.8214,447
,2012-09-25 08:30,25,0.8214,0.8228,0.8212,0.8223,1004
,2012-09-25 09:00,25,0.8226,0.8237,0.8224,0.8227,1227
,2012-09-25 09:30,25,0.8228,0.8237,0.8226,0.8233,625
,2012-09-25 10:00,25,0.8234,0.8239,0.8233,0.8237,794
,2012-09-25 10:30,25,0.8237,0.8237,0.8227,0.8228,160
,2012-09-25 11:00,25,0.8228,0.823,0.822,0.8222,239
,2012-09-25 11:30,25,0.8222,0.8224,0.8206,0.8216,659
,2012-09-25 12:00,25,0.8215,0.8217,0.8208,0.8213,432
,2012-09-25 12:30,25,0.8214,0.8219,0.8208,0.8211,224
,2012-09-25 13:00,25,0.8211,0.8212,0.8194,0.8197,324
,2012-09-25 13:30,25,0.8197,0.8198,0.8188,0.819,657
,2012-09-25 14:00,25,0.819,0.8194,0.818,0.8187,535
,2012-09-25 14:30,25,0.8186,0.8187,0.8173,0.8173,424
,2012-09-25 15:00,25,0.8175,0.8177,0.8158,0.8161,136
,2012-09-25 15:30,25,0.8165,0.8171,0.8164,0.8167,71
,2012-09-25 17:00,26,0.8167,0.8174,0.8159,0.8167,89
,2012-09-25 17:30,26,0.8166,0.8166,0.8152,0.816,180
,2012-09-25 18:00,26,0.8159,0.8159,0.815,0.8157,92
,2012-09-25 18:30,26,0.8153,0.8158,0.8148,0.8149,174
,2012-09-25 19:00,26,0.815,0.8153,0.8144,0.8144,117
,2012-09-25 19:30,26,0.8144,0.8157,0.8144,0.8156,298
,2012-09-25 20:00,26,0.8157,0.8164,0.815,0.8164,469
,2012-09-25 20:30,26,0.8165,0.8165,0.8153,0.8154,104
,2012-09-25 21:00,26,0.8154,0.8158,0.815,0.815,158
,2012-09-25 21:30,26,0.8151,0.8153,0.8148,0.8148,14
,2012-09-25 22:00,26,0.8147,0.8161,0.8147,0.8158,58
,2012-09-25 22:30,26,0.8155,0.8161,0.8155,0.8161,23
,2012-09-25 23:00,26,0.8159,0.8159,0.8149,0.8153,157
,2012-09-25 23:30,26,0.8151,0.8153,0.8146,0.8153,256
,2012-09-26 00:00,26,0.8153,0.8158,0.8152,0.8155,109
,2012-09-26 00:30,26,0.8156,0.8157,0.8148,0.815,98
,2012-09-26 01:00,26,0.8151,0.8153,0.8143,0.8153,204
,2012-09-26 01:30,26,0.8154,0.8159,0.8149,0.8159,144
,2012-09-26 02:00,26,0.8155,0.8157,0.8149,0.8154,258
,2012-09-26 02:30,26,0.8152,0.816,0.815,0.8156,249
,2012-09-26 03:00,26,0.8155,0.8156,0.8142,0.815,1110
,2012-09-26 03:30,26,0.8152,0.8161,0.8152,0.8158,273
,2012-09-26 04:00,26,0.8158,0.8176,0.8158,0.8174,604
,2012-09-26 04:30,26,0.8172,0.8177,0.8166,0.8169,313
,2012-09-26 05:00,26,0.817,0.8172,0.8164,0.8164,219
,2012-09-26 05:30,26,0.8163,0.8177,0.8163,0.8171,283
,2012-09-26 06:00,26,0.817,0.8171,0.8163,0.8163,102
,2012-09-26 06:30,26,0.8163,0.8164,0.8157,0.8162,324
,2012-09-26 07:00,26,0.8162,0.8162,0.8141,0.8151,773
,2012-09-26 07:30,26,0.8151,0.8158,0.815,0.8156,511
,2012-09-26 08:00,26,0.8155,0.8159,0.8151,0.8155,436
,2012-09-26 08:30,26,0.8153,0.816,0.8142,0.8157,687
,2012-09-26 09:00,26,0.8157,0.817,0.8154,0.8158,1129
,2012-09-26 09:30,26,0.8159,0.8164,0.8156,0.8162,975
,2012-09-26 10:00,26,0.8163,0.8178,0.8157,0.8174,756
,2012-09-26 10:30,26,0.8174,0.8189,0.8171,0.8189,745
,2012-09-26 11:00,26,0.8189,0.8196,0.8188,0.8188,507
,2012-09-26 11:30,26,0.8189,0.8198,0.8187,0.8196,302
,2012-09-26 12:00,26,0.8196,0.82,0.8193,0.8196,228
,2012-09-26 12:30,26,0.8196,0.8199,0.819,0.819,217
,2012-09-26 13:00,26,0.8189,0.8198,0.8189,0.8193,203
,2012-09-26 13:30,26,0.8194,0.82,0.8189,0.8195,355
,2012-09-26 14:00,26,0.8196,0.8198,0.819,0.819,223
,2012-09-26 14:30,26,0.8191,0.8196,0.8187,0.8192,125
,2012-09-26 15:00,26,0.8192,0.8206,0.8192,0.8198,142
,2012-09-26 15:30,26,0.8198,0.8201,0.8197,0.8201,23
,2012-09-26 17:00,27,0.8198,0.8205,0.8198,0.8205,44
,2012-09-26 17:30,27,0.8204,0.8206,0.8204,0.8204,88
,2012-09-26 18:00,27,0.8203,0.8209,0.8203,0.8208,58
,2012-09-26 18:30,27,0.8209,0.8213,0.8208,0.821,79
,2012-09-26 19:00,27,0.8209,0.8211,0.8199,0.8203,215
,2012-09-26 19:30,27,0.8204,0.8204,0.82,0.8203,51
,2012-09-26 20:00,27,0.8206,0.8211,0.8201,0.8209,342
,2012-09-26 20:30,27,0.821,0.8222,0.821,0.8221,347
,2012-09-26 21:00,27,0.8222,0.8224,0.8217,0.8219,128
,2012-09-26 21:30,27,0.822,0.8222,0.8211,0.8214,59
,2012-09-26 22:00,27,0.8213,0.8213,0.8209,0.8212,33
,2012-09-26 22:30,27,0.8213,0.8213,0.8208,0.8212,74
,2012-09-26 23:00,27,0.8214,0.8218,0.8214,0.8214,78
,2012-09-26 23:30,27,0.8214,0.8215,0.8214,0.8214,26
,2012-09-27 00:00,27,0.8219,0.8223,0.8217,0.8223,115
,2012-09-27 00:30,27,0.8225,0.8234,0.822,0.8226,288
,2012-09-27 01:00,27,0.8225,0.8234,0.8219,0.822,114
,2012-09-27 01:30,27,0.8221,0.8223,0.8215,0.8223,75
,2012-09-27 02:00,27,0.8221,0.8224,0.8215,0.8219,371
,2012-09-27 02:30,27,0.8216,0.8224,0.8213,0.822,184
,2012-09-27 03:00,27,0.8219,0.8222,0.8213,0.8215,331
,2012-09-27 03:30,27,0.8215,0.8219,0.8212,0.8219,132
,2012-09-27 04:00,27,0.8218,0.8229,0.8215,0.8229,526
,2012-09-27 04:30,27,0.8229,0.8246,0.8228,0.8242,486
,2012-09-27 05:00,27,0.8242,0.8242,0.8235,0.8238,319
,2012-09-27 05:30,27,0.8237,0.8241,0.8235,0.8241,312
,2012-09-27 06:00,27,0.8241,0.8251,0.8239,0.8244,583
,2012-09-27 06:30,27,0.8245,0.8245,0.8241,0.8243,172
,2012-09-27 07:00,27,0.8243,0.8248,0.824,0.8244,823
,2012-09-27 07:30,27,0.824,0.8249,0.8237,0.8243,684
,2012-09-27 08:00,27,0.8243,0.8248,0.824,0.8247,333
,2012-09-27 08:30,27,0.8248,0.8252,0.8243,0.8249,755
,2012-09-27 09:00,27,0.8248,0.8251,0.8239,0.8247,704
,2012-09-27 09:30,27,0.8246,0.826,0.8244,0.8249,1426
,2012-09-27 10:00,27,0.8249,0.8255,0.8242,0.8247,1217
,2012-09-27 10:30,27,0.8247,0.8279,0.8239,0.8278,1392
,2012-09-27 11:00,27,0.8277,0.8281,0.8268,0.8271,837
,2012-09-27 11:30,27,0.8271,0.8276,0.8267,0.827,660
,2012-09-27 12:00,27,0.827,0.8274,0.8266,0.8274,335
,2012-09-27 12:30,27,0.8274,0.8284,0.8272,0.8276,326
,2012-09-27 13:00,27,0.8277,0.828,0.8273,0.8274,282
,2012-09-27 13:30,27,0.8273,0.8279,0.8267,0.8267,563
,2012-09-27 14:00,27,0.8267,0.8274,0.8265,0.8274,175
,2012-09-27 14:30,27,0.8273,0.8275,0.8269,0.8275,93
,2012-09-27 15:00,27,0.8276,0.8277,0.8273,0.8276,39
,2012-09-27 15:30,27,0.8277,0.8279,0.8275,0.8279,73
,2012-09-27 17:00,28,0.827,0.827,0.827,0.827,3
,2012-09-27 17:30,28,0.8272,0.8274,0.8267,0.8269,128
,2012-09-27 18:00,28,0.8268,0.827,0.8263,0.8269,60
,2012-09-27 18:30,28,0.827,0.8271,0.8261,0.8265,140
,2012-09-27 19:00,28,0.8266,0.8271,0.8265,0.827,128
,2012-09-27 19:30,28,0.827,0.8283,0.827,0.8281,157
,2012-09-27 20:00,28,0.828,0.8282,0.8274,0.8274,141
,2012-09-27 20:30,28,0.8275,0.8298,0.8274,0.8296,362
,2012-09-27 21:00,28,0.8296,0.8311,0.8296,0.8307,211
,2012-09-27 21:30,28,0.8309,0.8309,0.8305,0.8306,49
,2012-09-27 22:00,28,0.8307,0.8314,0.8307,0.8309,248
,2012-09-27 22:30,28,0.8307,0.8309,0.8305,0.8307,59
,2012-09-27 23:00,28,0.8308,0.8313,0.8307,0.8311,107
,2012-09-27 23:30,28,0.8311,0.8313,0.831,0.8312,47
,2012-09-28 00:00,28,0.8313,0.8314,0.8306,0.8307,58
,2012-09-28 00:30,28,0.8308,0.8308,0.8303,0.8306,197
,2012-09-28 01:00,28,0.8307,0.8307,0.8298,0.8301,402
,2012-09-28 01:30,28,0.8302,0.8305,0.8296,0.8296,296
,2012-09-28 02:00,28,0.8296,0.8303,0.8295,0.83,382
,2012-09-28 02:30,28,0.8299,0.8306,0.8296,0.8298,413
,2012-09-28 03:00,28,0.8298,0.83,0.8294,0.8297,443
,2012-09-28 03:30,28,0.8298,0.83,0.8295,0.8298,81
,2012-09-28 04:00,28,0.8298,0.8302,0.8297,0.8301,208
,2012-09-28 04:30,28,0.8301,0.8303,0.8285,0.8291,248
,2012-09-28 05:00,28,0.8291,0.8292,0.8284,0.8285,294
,2012-09-28 05:30,28,0.8285,0.8285,0.8266,0.8268,596
,2012-09-28 06:00,28,0.8268,0.8277,0.8263,0.8277,396
,2012-09-28 06:30,28,0.8278,0.8286,0.8278,0.8286,286
,2012-09-28 07:00,28,0.8285,0.8285,0.8272,0.8274,758
,2012-09-28 07:30,28,0.8276,0.8281,0.8265,0.8272,517
,2012-09-28 08:00,28,0.8272,0.8282,0.8272,0.8272,644
,2012-09-28 08:30,28,0.8273,0.8273,0.8244,0.825,1334
,2012-09-28 09:00,28,0.8249,0.8259,0.8245,0.8249,912
,2012-09-28 09:30,28,0.8249,0.8266,0.8248,0.8265,1079
,2012-09-28 10:00,28,0.8265,0.8265,0.8244,0.8244,673
,2012-09-28 10:30,28,0.8243,0.8251,0.824,0.825,993
,2012-09-28 11:00,28,0.8249,0.8264,0.8249,0.8256,663
,2012-09-28 11:30,28,0.8256,0.826,0.8256,0.8258,314
,2012-09-28 12:00,28,0.8258,0.8263,0.8247,0.8255,393
,2012-09-28 12:30,28,0.8256,0.8274,0.8256,0.8263,609
,2012-09-28 13:00,28,0.8263,0.8265,0.8251,0.8252,145
,2012-09-28 13:30,28,0.8252,0.8258,0.8237,0.8242,580
,2012-09-28 14:00,28,0.824,0.8252,0.8239,0.8243,237
,2012-09-28 14:30,28,0.8243,0.8249,0.8235,0.8246,230
,2012-09-28 15:00,28,0.8247,0.8247,0.8243,0.8246,52
,2012-09-28 15:30,28,0.8246,0.8266,0.8244,0.8262,90
,2012-09-30 17:00,1,0.8243,0.8246,0.8237,0.824,47
,2012-09-30 17:30,1,0.824,0.8243,0.8238,0.8238,36
,2012-09-30 18:00,1,0.8238,0.8241,0.8225,0.8233,336
,2012-09-30 18:30,1,0.8233,0.8239,0.8233,0.8235,68
,2012-09-30 19:00,1,0.8231,0.8242,0.8226,0.8234,122
,2012-09-30 19:30,1,0.8233,0.8242,0.8232,0.8239,136
,2012-09-30 20:00,1,0.824,0.8244,0.8234,0.8244,87
,2012-09-30 20:30,1,0.8242,0.8245,0.8233,0.8237,69
,2012-09-30 21:00,1,0.8236,0.8238,0.8232,0.8235,130
,2012-09-30 21:30,1,0.8235,0.8235,0.8226,0.8232,38
,2012-09-30 22:00,1,0.8232,0.8233,0.8226,0.8229,108
,2012-09-30 22:30,1,0.8229,0.8232,0.8229,0.8232,35
,2012-09-30 23:00,1,0.8231,0.8235,0.8231,0.8235,19
,2012-09-30 23:30,1,0.823,0.8231,0.8229,0.8231,7
,2012-10-01 00:00,1,0.8231,0.8235,0.8231,0.8233,41
,2012-10-01 00:30,1,0.8231,0.8237,0.8231,0.8234,103
,2012-10-01 01:00,1,0.8234,0.8246,0.8232,0.8244,90
,2012-10-01 01:30,1,0.8242,0.8244,0.8238,0.8238,65
,2012-10-01 02:00,1,0.8238,0.8254,0.8238,0.8251,207
,2012-10-01 02:30,1,0.8251,0.8258,0.825,0.8255,387
,2012-10-01 03:00,1,0.8255,0.8261,0.8253,0.8259,437
,2012-10-01 03:30,1,0.826,0.8276,0.826,0.8276,252
,2012-10-01 04:00,1,0.8276,0.8278,0.8265,0.8265,377
,2012-10-01 04:30,1,0.8264,0.8264,0.8258,0.8263,184
,2012-10-01 05:00,1,0.8263,0.8263,0.8254,0.8259,290
,2012-10-01 05:30,1,0.8259,0.8269,0.8258,0.8259,533
,2012-10-01 06:00,1,0.826,0.826,0.825,0.8251,135
,2012-10-01 06:30,1,0.8253,0.8259,0.825,0.825,513
,2012-10-01 07:00,1,0.8249,0.8252,0.8246,0.8251,269
,2012-10-01 07:30,1,0.825,0.8271,0.825,0.8271,412
,2012-10-01 08:00,1,0.8271,0.8275,0.8262,0.8263,607
,2012-10-01 08:30,1,0.8262,0.8271,0.8258,0.8263,581
,2012-10-01 09:00,1,0.8265,0.8281,0.8255,0.8261,1562
,2012-10-01 09:30,1,0.8261,0.8261,0.8246,0.8252,918
,2012-10-01 10:00,1,0.8252,0.8263,0.8252,0.8258,638
,2012-10-01 10:30,1,0.8258,0.8259,0.8244,0.8245,177
,2012-10-01 11:00,1,0.8245,0.8249,0.8243,0.8249,123
,2012-10-01 11:30,1,0.8249,0.8249,0.823,0.8241,462
,2012-10-01 12:00,1,0.8242,0.8243,0.8231,0.8239,310
,2012-10-01 12:30,1,0.8238,0.8252,0.8236,0.8249,364
,2012-10-01 13:00,1,0.825,0.825,0.8242,0.8246,249
,2012-10-01 13:30,1,0.8247,0.8251,0.8245,0.8247,352
,2012-10-01 14:00,1,0.8247,0.8247,0.8227,0.8233,237
,2012-10-01 14:30,1,0.8232,0.8243,0.8228,0.8237,130
,2012-10-01 15:00,1,0.8238,0.8242,0.8237,0.8237,27
,2012-10-01 15:30,1,0.8232,0.8242,0.8232,0.8241,34
,2012-10-01 17:00,2,0.8238,0.824,0.8238,0.8239,44
,2012-10-01 17:30,2,0.8234,0.8239,0.8234,0.8238,105
,2012-10-01 18:00,2,0.8238,0.8243,0.8238,0.8239,80
,2012-10-01 18:30,2,0.824,0.8246,0.8237,0.8244,139
,2012-10-01 19:00,2,0.8242,0.8247,0.8241,0.8244,90
,2012-10-01 19:30,2,0.8243,0.8243,0.8237,0.8238,68
,2012-10-01 20:00,2,0.824,0.8247,0.824,0.8245,79
,2012-10-01 20:30,2,0.8246,0.8247,0.8239,0.8244,72
,2012-10-01 21:00,2,0.8245,0.8246,0.8241,0.8243,75
,2012-10-01 21:30,2,0.8245,0.8249,0.8245,0.8248,49
,2012-10-01 22:00,2,0.8246,0.8247,0.8244,0.8245,43
,2012-10-01 22:30,2,0.8246,0.8248,0.824,0.8242,297
,2012-10-01 23:00,2,0.8239,0.8248,0.8239,0.8244,206
,2012-10-01 23:30,2,0.8238,0.8256,0.8213,0.8247,770
,2012-10-02 00:00,2,0.8246,0.8253,0.8242,0.8244,132
,2012-10-02 00:30,2,0.8246,0.8252,0.8244,0.8249,237
,2012-10-02 01:00,2,0.8248,0.8267,0.8243,0.8265,414
,2012-10-02 01:30,2,0.8265,0.8273,0.8261,0.8262,391
,2012-10-02 02:00,2,0.8258,0.8264,0.8256,0.8262,739
,2012-10-02 02:30,2,0.8261,0.8264,0.825,0.8256,574
,2012-10-02 03:00,2,0.8256,0.8265,0.8256,0.8259,626
,2012-10-02 03:30,2,0.8259,0.8268,0.8257,0.8262,180
,2012-10-02 04:00,2,0.8261,0.827,0.8258,0.827,313
,2012-10-02 04:30,2,0.8268,0.8268,0.8263,0.8266,248
,2012-10-02 05:00,2,0.8265,0.8278,0.8265,0.8278,641
,2012-10-02 05:30,2,0.8278,0.828,0.8271,0.8271,232
,2012-10-02 06:00,2,0.8272,0.8288,0.8272,0.8278,1023
,2012-10-02 06:30,2,0.8278,0.8286,0.8278,0.8283,229
,2012-10-02 07:00,2,0.8284,0.8296,0.8283,0.8289,662
,2012-10-02 07:30,2,0.8289,0.829,0.8278,0.8279,288
,2012-10-02 08:00,2,0.8278,0.8286,0.8272,0.8285,547
,2012-10-02 08:30,2,0.8284,0.8285,0.827,0.8276,646
,2012-10-02 09:00,2,0.8275,0.8277,0.8264,0.8267,719
,2012-10-02 09:30,2,0.8267,0.8273,0.8258,0.8266,522
,2012-10-02 10:00,2,0.8266,0.8277,0.8253,0.8271,797
,2012-10-02 10:30,2,0.8273,0.8282,0.8259,0.8266,730
,2012-10-02 11:00,2,0.8265,0.827,0.8253,0.8255,951
,2012-10-02 11:30,2,0.8256,0.8257,0.8251,0.8252,201
,2012-10-02 12:00,2,0.8251,0.8252,0.8236,0.8236,817
,2012-10-02 12:30,2,0.8236,0.8245,0.8232,0.8235,296
,2012-10-02 13:00,2,0.8235,0.824,0.8228,0.823,302
,2012-10-02 13:30,2,0.823,0.8231,0.8221,0.8224,505
,2012-10-02 14:00,2,0.8224,0.8228,0.8216,0.8228,437
,2012-10-02 14:30,2,0.8229,0.8229,0.8221,0.8224,215
,2012-10-02 15:00,2,0.8225,0.8232,0.8224,0.8229,61
,2012-10-02 15:30,2,0.8233,0.8234,0.8233,0.8233,8
,2012-10-02 17:00,3,0.8222,0.8224,0.8222,0.8224,101
,2012-10-02 17:30,3,0.8223,0.8223,0.8218,0.8221,184
,2012-10-02 18:00,3,0.822,0.822,0.8206,0.821,139
,2012-10-02 18:30,3,0.8208,0.8212,0.8208,0.8211,8
,2012-10-02 19:00,3,0.8212,0.822,0.8211,0.8216,71
,2012-10-02 19:30,3,0.8216,0.8222,0.8216,0.8216,23
,2012-10-02 20:00,3,0.8214,0.8215,0.8201,0.8204,155
,2012-10-02 20:30,3,0.82,0.8204,0.8194,0.8203,213
,2012-10-02 21:00,3,0.8202,0.8204,0.8197,0.8198,57
,2012-10-02 21:30,3,0.8195,0.8195,0.8187,0.8189,275
,2012-10-02 22:00,3,0.8189,0.8189,0.8179,0.8186,88
,2012-10-02 22:30,3,0.8183,0.8185,0.8183,0.8184,18
,2012-10-02 23:00,3,0.8185,0.8186,0.8178,0.8178,89
,2012-10-02 23:30,3,0.8179,0.8181,0.8177,0.8181,68
,2012-10-03 00:00,3,0.8182,0.8185,0.8176,0.818,115
,2012-10-03 00:30,3,0.8181,0.8187,0.8181,0.8186,204
,2012-10-03 01:00,3,0.8183,0.8187,0.8174,0.8174,487
,2012-10-03 01:30,3,0.8173,0.8176,0.8173,0.8173,83
,2012-10-03 02:00,3,0.8171,0.8172,0.8166,0.8168,348
,2012-10-03 02:30,3,0.8167,0.8173,0.8165,0.8169,411
,2012-10-03 03:00,3,0.817,0.8177,0.8165,0.8166,481
,2012-10-03 03:30,3,0.8166,0.8169,0.8161,0.8165,511
,2012-10-03 04:00,3,0.8168,0.818,0.8167,0.8179,367
,2012-10-03 04:30,3,0.8179,0.8185,0.8174,0.8184,387
,2012-10-03 05:00,3,0.8184,0.8186,0.8179,0.8182,257
,2012-10-03 05:30,3,0.818,0.8183,0.8174,0.8175,323
,2012-10-03 06:00,3,0.8175,0.8184,0.8175,0.8184,287
,2012-10-03 06:30,3,0.8185,0.8189,0.8177,0.818,422
,2012-10-03 07:00,3,0.818,0.8185,0.8172,0.8177,886
,2012-10-03 07:30,3,0.8177,0.8178,0.8167,0.817,690
,2012-10-03 08:00,3,0.8169,0.8175,0.8164,0.8171,325
,2012-10-03 08:30,3,0.817,0.8174,0.8153,0.8158,1579
,2012-10-03 09:00,3,0.8161,0.8171,0.8145,0.8159,1490
,2012-10-03 09:30,3,0.816,0.8161,0.8149,0.8158,914
,2012-10-03 10:00,3,0.8159,0.8168,0.8156,0.8164,451
,2012-10-03 10:30,3,0.8164,0.8168,0.8157,0.8161,391
,2012-10-03 11:00,3,0.8162,0.8164,0.816,0.8163,210
,2012-10-03 11:30,3,0.8163,0.8163,0.8157,0.8162,160
,2012-10-03 12:00,3,0.8162,0.8162,0.8157,0.8157,246
,2012-10-03 12:30,3,0.8157,0.8158,0.8145,0.8148,546
,2012-10-03 13:00,3,0.8149,0.8152,0.8145,0.8147,698
,2012-10-03 13:30,3,0.8147,0.8154,0.8142,0.8142,597
,2012-10-03 14:00,3,0.8143,0.8146,0.8135,0.8146,1011
,2012-10-03 14:30,3,0.8146,0.8151,0.8144,0.8145,206
,2012-10-03 15:00,3,0.8145,0.8156,0.8142,0.8155,43
,2012-10-03 15:30,3,0.8156,0.8156,0.8153,0.8156,12
,2012-10-03 17:00,4,0.8154,0.8155,0.8152,0.8155,41
,2012-10-03 17:30,4,0.8157,0.8175,0.8157,0.8173,256
,2012-10-03 18:00,4,0.8174,0.8181,0.8171,0.818,331
,2012-10-03 18:30,4,0.8175,0.8177,0.8173,0.8175,50
,2012-10-03 19:00,4,0.8174,0.8175,0.8169,0.8174,232
,2012-10-03 19:30,4,0.8174,0.8177,0.8173,0.8176,48
,2012-10-03 20:00,4,0.8174,0.8175,0.8166,0.8166,77
,2012-10-03 20:30,4,0.8164,0.8176,0.8152,0.8157,121
,2012-10-03 21:00,4,0.8158,0.8167,0.8157,0.8163,133
,2012-10-03 21:30,4,0.8162,0.8173,0.8162,0.8172,204
,2012-10-03 22:00,4,0.8173,0.8173,0.8163,0.8166,83
,2012-10-03 22:30,4,0.8166,0.8171,0.8166,0.8168,39
,2012-10-03 23:00,4,0.8169,0.8172,0.8166,0.8172,99
,2012-10-03 23:30,4,0.8171,0.8179,0.8171,0.8177,88
,2012-10-04 00:00,4,0.8172,0.8173,0.8172,0.8173,3
,2012-10-04 00:30,4,0.8176,0.8176,0.8171,0.8171,36
,2012-10-04 01:00,4,0.8171,0.8176,0.817,0.8171,45
,2012-10-04 01:30,4,0.8173,0.8177,0.8171,0.8175,158
,2012-10-04 02:00,4,0.8176,0.8182,0.8174,0.8174,513
,2012-10-04 02:30,4,0.8175,0.818,0.8169,0.8176,207
,2012-10-04 03:00,4,0.8175,0.8176,0.8163,0.8169,292
,2012-10-04 03:30,4,0.8169,0.817,0.8161,0.8161,106
,2012-10-04 04:00,4,0.8161,0.8169,0.8161,0.8166,146
,2012-10-04 04:30,4,0.8165,0.8171,0.8165,0.8168,43
,2012-10-04 05:00,4,0.8168,0.817,0.8164,0.817,207
,2012-10-04 05:30,4,0.817,0.817,0.8158,0.8163,115
,2012-10-04 06:00,4,0.8162,0.8167,0.8161,0.8166,187
,2012-10-04 06:30,4,0.8167,0.8172,0.8162,0.8168,516
,2012-10-04 07:00,4,0.8167,0.8172,0.8164,0.8169,620
,2012-10-04 07:30,4,0.817,0.8184,0.8167,0.8171,930
,2012-10-04 08:00,4,0.8172,0.8178,0.8156,0.8161,494
,2012-10-04 08:30,4,0.8161,0.8161,0.8134,0.8138,1935
,2012-10-04 09:00,4,0.8138,0.8156,0.8128,0.8147,2142
,2012-10-04 09:30,4,0.8148,0.8163,0.8142,0.8161,549
,2012-10-04 10:00,4,0.8159,0.816,0.8148,0.815,454
,2012-10-04 10:30,4,0.815,0.816,0.8145,0.8152,499
,2012-10-04 11:00,4,0.8151,0.8177,0.815,0.8172,927
,2012-10-04 11:30,4,0.8173,0.8177,0.8169,0.8173,200
,2012-10-04 12:00,4,0.8174,0.8183,0.8173,0.8181,208
,2012-10-04 12:30,4,0.8181,0.8196,0.8181,0.8189,278
,2012-10-04 13:00,4,0.8188,0.8188,0.8171,0.818,488
,2012-10-04 13:30,4,0.818,0.8186,0.8177,0.8177,195
,2012-10-04 14:00,4,0.8177,0.8183,0.8175,0.8175,153
,2012-10-04 14:30,4,0.8177,0.818,0.8177,0.818,120
,2012-10-04 15:00,4,0.818,0.8185,0.8178,0.8185,52
,2012-10-04 15:30,4,0.8188,0.8188,0.8178,0.8181,28
,2012-10-04 17:00,5,0.8181,0.8181,0.8177,0.8177,29
,2012-10-04 17:30,5,0.8178,0.8183,0.8178,0.8181,132
,2012-10-04 18:00,5,0.818,0.8183,0.8179,0.8183,15
,2012-10-04 18:30,5,0.8183,0.8183,0.8178,0.8179,99
,2012-10-04 19:00,5,0.8179,0.8185,0.8179,0.8184,33
,2012-10-04 19:30,5,0.8183,0.8187,0.8181,0.8181,27
,2012-10-04 20:00,5,0.8182,0.8184,0.8181,0.8183,31
,2012-10-04 20:30,5,0.8183,0.8196,0.8183,0.8194,292
,2012-10-04 21:00,5,0.8197,0.8209,0.8193,0.8205,316
,2012-10-04 21:30,5,0.8204,0.8207,0.8203,0.8203,45
,2012-10-04 22:00,5,0.8204,0.8206,0.8203,0.8204,32
,2012-10-04 22:30,5,0.8207,0.8207,0.8204,0.8204,7
,2012-10-04 23:00,5,0.8203,0.8203,0.82,0.8203,32
,2012-10-04 23:30,5,0.8204,0.8213,0.8203,0.8212,241
,2012-10-05 00:00,5,0.8212,0.8214,0.8206,0.8206,46
,2012-10-05 00:30,5,0.8206,0.8206,0.8202,0.8203,84
,2012-10-05 01:00,5,0.8204,0.8209,0.8204,0.8208,63
,2012-10-05 01:30,5,0.8205,0.8205,0.8193,0.8203,250
,2012-10-05 02:00,5,0.8202,0.8206,0.8199,0.8201,352
,2012-10-05 02:30,5,0.8201,0.8206,0.8196,0.8203,502
,2012-10-05 03:00,5,0.8203,0.8207,0.8197,0.8199,274
,2012-10-05 03:30,5,0.8199,0.8204,0.8196,0.8197,122
,2012-10-05 04:00,5,0.8198,0.8209,0.8198,0.8206,356
,2012-10-05 04:30,5,0.8207,0.821,0.8206,0.8206,229
,2012-10-05 05:00,5,0.8206,0.8208,0.8204,0.8206,243
,2012-10-05 05:30,5,0.8206,0.8207,0.8198,0.8198,211
,2012-10-05 06:00,5,0.8198,0.8201,0.8197,0.8199,128
,2012-10-05 06:30,5,0.8199,0.8207,0.8199,0.8204,199
,2012-10-05 07:00,5,0.8205,0.8218,0.8203,0.8218,668
,2012-10-05 07:30,5,0.821,0.8228,0.8205,0.8216,1953
,2012-10-05 08:00,5,0.8215,0.8227,0.8214,0.8219,636
,2012-10-05 08:30,5,0.822,0.8221,0.8204,0.8211,944
,2012-10-05 09:00,5,0.8211,0.8226,0.8211,0.8224,532
,2012-10-05 09:30,5,0.8226,0.8226,0.8207,0.8209,1030
,2012-10-05 10:00,5,0.8208,0.8209,0.8195,0.8196,673
,2012-10-05 10:30,5,0.8197,0.8197,0.8186,0.8191,220
,2012-10-05 11:00,5,0.8192,0.8194,0.8187,0.8187,298
,2012-10-05 11:30,5,0.8188,0.8188,0.8183,0.8186,155
,2012-10-05 12:00,5,0.8186,0.8186,0.8156,0.8157,423
,2012-10-05 12:30,5,0.8157,0.8159,0.8147,0.8157,459
,2012-10-05 13:00,5,0.8157,0.8159,0.8151,0.8155,187
,2012-10-05 13:30,5,0.8155,0.8158,0.8123,0.8129,724
,2012-10-05 14:00,5,0.8131,0.8133,0.8114,0.813,536
,2012-10-05 14:30,5,0.8129,0.8136,0.8122,0.8133,96
,2012-10-05 15:00,5,0.8131,0.8132,0.8127,0.8129,37
,2012-10-07 17:00,8,0.8137,0.8137,0.8135,0.8135,49
,2012-10-07 17:30,8,0.8135,0.814,0.8135,0.814,46
,2012-10-07 18:00,8,0.8139,0.8139,0.813,0.8137,173
,2012-10-07 18:30,8,0.8137,0.8149,0.8137,0.8148,112
,2012-10-07 19:00,8,0.8148,0.8157,0.8145,0.8152,102
,2012-10-07 19:30,8,0.8151,0.8159,0.8151,0.8158,178
,2012-10-07 20:00,8,0.8157,0.8157,0.8149,0.8149,73
,2012-10-07 20:30,8,0.815,0.8153,0.8142,0.8142,77
,2012-10-07 21:00,8,0.8143,0.8144,0.8137,0.8143,28
,2012-10-07 21:30,8,0.8145,0.815,0.8142,0.8147,39
,2012-10-07 22:00,8,0.8145,0.8145,0.814,0.8142,22
,2012-10-07 22:30,8,0.8142,0.8142,0.8141,0.8141,15
,2012-10-07 23:00,8,0.8141,0.8141,0.8132,0.8136,174
,2012-10-07 23:30,8,0.8137,0.8137,0.8136,0.8137,34
,2012-10-08 00:00,8,0.8137,0.8137,0.8134,0.8137,66
,2012-10-08 00:30,8,0.8138,0.8138,0.8131,0.8131,91
,2012-10-08 01:00,8,0.8135,0.8135,0.8123,0.8129,179
,2012-10-08 01:30,8,0.8128,0.8136,0.8128,0.8134,93
,2012-10-08 02:00,8,0.8132,0.8132,0.8116,0.8116,559
,2012-10-08 02:30,8,0.8114,0.8126,0.8112,0.8126,407
,2012-10-08 03:00,8,0.8127,0.8131,0.8125,0.8128,601
,2012-10-08 03:30,8,0.8128,0.8141,0.8125,0.8139,190
,2012-10-08 04:00,8,0.814,0.8141,0.8132,0.8135,233
,2012-10-08 04:30,8,0.8136,0.814,0.813,0.8131,273
,2012-10-08 05:00,8,0.8131,0.8134,0.8122,0.8125,283
,2012-10-08 05:30,8,0.8124,0.8137,0.8124,0.8137,132
,2012-10-08 06:00,8,0.8134,0.8137,0.8127,0.8136,245
,2012-10-08 06:30,8,0.8137,0.8144,0.8136,0.8139,328
,2012-10-08 07:00,8,0.8139,0.8139,0.8134,0.8138,268
,2012-10-08 07:30,8,0.8136,0.8136,0.8129,0.8131,92
,2012-10-08 08:00,8,0.8131,0.8145,0.8131,0.8144,385
,2012-10-08 08:30,8,0.8143,0.8143,0.8134,0.8138,685
,2012-10-08 09:00,8,0.8137,0.8146,0.8135,0.8142,577
,2012-10-08 09:30,8,0.8142,0.8161,0.8141,0.8159,1273
,2012-10-08 10:00,8,0.8159,0.8168,0.8157,0.8167,646
,2012-10-08 10:30,8,0.8166,0.8182,0.8166,0.818,921
,2012-10-08 11:00,8,0.818,0.818,0.8172,0.818,168
,2012-10-08 11:30,8,0.8181,0.8186,0.8175,0.8185,355
,2012-10-08 12:00,8,0.8185,0.8185,0.817,0.817,325
,2012-10-08 12:30,8,0.8171,0.8176,0.817,0.8175,113
,2012-10-08 13:00,8,0.8174,0.818,0.8173,0.8179,267
,2012-10-08 13:30,8,0.818,0.8181,0.8168,0.8168,430
,2012-10-08 14:00,8,0.8168,0.8172,0.8166,0.8168,240
,2012-10-08 14:30,8,0.8166,0.8166,0.8156,0.8156,127
,2012-10-08 15:00,8,0.8158,0.8162,0.8157,0.8159,43
,2012-10-08 15:30,8,0.8159,0.8161,0.8155,0.8161,31
,2012-10-08 17:00,9,0.8159,0.8163,0.8159,0.816,16
,2012-10-08 17:30,9,0.8159,0.816,0.8152,0.8152,214
,2012-10-08 18:00,9,0.8155,0.8166,0.8154,0.8161,85
,2012-10-08 18:30,9,0.8162,0.817,0.8161,0.817,70
,2012-10-08 19:00,9,0.8171,0.8177,0.8167,0.8172,148
,2012-10-08 19:30,9,0.8172,0.8176,0.8169,0.817,132
,2012-10-08 20:00,9,0.8172,0.8183,0.8171,0.8178,58
,2012-10-08 20:30,9,0.8179,0.8184,0.8176,0.8177,200
,2012-10-08 21:00,9,0.8178,0.82,0.8178,0.8199,492
,2012-10-08 21:30,9,0.8197,0.8202,0.8195,0.8196,28
,2012-10-08 22:00,9,0.8195,0.8195,0.8192,0.8192,91
,2012-10-08 22:30,9,0.8191,0.8198,0.819,0.8195,67
,2012-10-08 23:00,9,0.8195,0.8195,0.819,0.819,15
,2012-10-08 23:30,9,0.8188,0.8188,0.8182,0.8182,40
,2012-10-09 00:00,9,0.8183,0.8186,0.8183,0.8186,66
,2012-10-09 00:30,9,0.8187,0.8189,0.8183,0.8188,73
,2012-10-09 01:00,9,0.819,0.819,0.8178,0.8179,354
,2012-10-09 01:30,9,0.8179,0.8179,0.8173,0.8174,67
,2012-10-09 02:00,9,0.8177,0.818,0.8166,0.8167,441
,2012-10-09 02:30,9,0.8167,0.8167,0.8155,0.8162,462
,2012-10-09 03:00,9,0.8162,0.8169,0.8161,0.8163,487
,2012-10-09 03:30,9,0.816,0.8168,0.8159,0.8165,136
,2012-10-09 04:00,9,0.8164,0.8169,0.8154,0.8155,396
,2012-10-09 04:30,9,0.8153,0.8163,0.8153,0.8159,217
,2012-10-09 05:00,9,0.8159,0.8162,0.8154,0.8155,117
,2012-10-09 05:30,9,0.8156,0.8159,0.8154,0.8157,242
,2012-10-09 06:00,9,0.8157,0.817,0.8156,0.8169,167
,2012-10-09 06:30,9,0.8169,0.8181,0.8168,0.8175,371
,2012-10-09 07:00,9,0.8176,0.8177,0.8171,0.8176,167
,2012-10-09 07:30,9,0.8176,0.818,0.8168,0.8168,499
,2012-10-09 08:00,9,0.8169,0.8171,0.8155,0.8165,478
,2012-10-09 08:30,9,0.8165,0.8174,0.8156,0.8172,954
,2012-10-09 09:00,9,0.8172,0.818,0.8165,0.8165,1031
,2012-10-09 09:30,9,0.8165,0.8168,0.814,0.815,1176
,2012-10-09 10:00,9,0.815,0.815,0.8125,0.8128,1838
,2012-10-09 10:30,9,0.8128,0.8133,0.8126,0.8131,795
,2012-10-09 11:00,9,0.8131,0.814,0.8125,0.8136,599
,2012-10-09 11:30,9,0.8135,0.8136,0.813,0.813,162
,2012-10-09 12:00,9,0.813,0.8132,0.8123,0.8127,521
,2012-10-09 12:30,9,0.8126,0.8135,0.8125,0.813,422
,2012-10-09 13:00,9,0.813,0.8147,0.813,0.8144,323
,2012-10-09 13:30,9,0.8143,0.815,0.8139,0.815,301
,2012-10-09 14:00,9,0.815,0.8151,0.8134,0.8139,304
,2012-10-09 14:30,9,0.8139,0.8139,0.8131,0.8131,329
,2012-10-09 15:00,9,0.813,0.8139,0.813,0.8138,110
,2012-10-09 15:30,9,0.814,0.8141,0.814,0.814,20
,2012-10-09 17:00,10,0.8141,0.8142,0.8139,0.8142,32
,2012-10-09 17:30,10,0.8142,0.8144,0.8133,0.8133,65
,2012-10-09 18:00,10,0.8134,0.8134,0.8129,0.8129,42
,2012-10-09 18:30,10,0.8128,0.813,0.8109,0.812,356
,2012-10-09 19:00,10,0.8119,0.8125,0.8111,0.8122,196
,2012-10-09 19:30,10,0.8118,0.8119,0.8113,0.8118,84
,2012-10-09 20:00,10,0.8115,0.8123,0.8115,0.8123,85
,2012-10-09 20:30,10,0.8124,0.8126,0.8119,0.8119,28
,2012-10-09 21:00,10,0.812,0.8122,0.811,0.8114,121
,2012-10-09 21:30,10,0.8114,0.8121,0.8112,0.8117,111
,2012-10-09 22:00,10,0.8118,0.8124,0.8117,0.8122,39
,2012-10-09 22:30,10,0.8128,0.8133,0.8126,0.8132,231
,2012-10-09 23:00,10,0.8129,0.8132,0.8128,0.8128,35
,2012-10-09 23:30,10,0.8132,0.8137,0.8132,0.8135,49
,2012-10-10 00:00,10,0.8136,0.8136,0.8131,0.8133,34
,2012-10-10 00:30,10,0.8133,0.8134,0.813,0.8132,46
,2012-10-10 01:00,10,0.8132,0.814,0.8129,0.8129,135
,2012-10-10 01:30,10,0.8128,0.813,0.8124,0.8127,125
,2012-10-10 02:00,10,0.8127,0.8137,0.8126,0.8135,295
,2012-10-10 02:30,10,0.8135,0.8143,0.8135,0.8142,261
,2012-10-10 03:00,10,0.8142,0.8151,0.8142,0.8147,504
,2012-10-10 03:30,10,0.8149,0.815,0.8139,0.815,154
,2012-10-10 04:00,10,0.8149,0.815,0.8135,0.8135,148
,2012-10-10 04:30,10,0.8136,0.8142,0.8133,0.8138,139
,2012-10-10 05:00,10,0.8138,0.8149,0.8135,0.8149,164
,2012-10-10 05:30,10,0.8149,0.8154,0.8144,0.8149,182
,2012-10-10 06:00,10,0.815,0.8163,0.8149,0.8161,424
,2012-10-10 06:30,10,0.8161,0.817,0.8157,0.8166,661
,2012-10-10 07:00,10,0.8167,0.8167,0.8155,0.816,518
,2012-10-10 07:30,10,0.8159,0.8159,0.8141,0.8147,526
,2012-10-10 08:00,10,0.8147,0.8147,0.8131,0.8136,717
,2012-10-10 08:30,10,0.8135,0.8143,0.8127,0.8129,894
,2012-10-10 09:00,10,0.8129,0.8149,0.8129,0.8147,1114
,2012-10-10 09:30,10,0.8146,0.815,0.8135,0.8138,576
,2012-10-10 10:00,10,0.8138,0.8147,0.8134,0.8146,761
,2012-10-10 10:30,10,0.8146,0.8148,0.8136,0.8141,345
,2012-10-10 11:00,10,0.814,0.8144,0.8135,0.814,234
,2012-10-10 11:30,10,0.814,0.814,0.8117,0.812,483
,2012-10-10 12:00,10,0.812,0.8129,0.8119,0.8125,139
,2012-10-10 12:30,10,0.8124,0.813,0.8123,0.8125,227
,2012-10-10 13:00,10,0.8126,0.8135,0.8125,0.8132,387
,2012-10-10 13:30,10,0.8132,0.8136,0.8128,0.8135,248
,2012-10-10 14:00,10,0.8135,0.814,0.8132,0.8138,335
,2012-10-10 14:30,10,0.8137,0.8137,0.8129,0.8132,227
,2012-10-10 15:00,10,0.813,0.8135,0.813,0.8135,26
,2012-10-10 15:30,10,0.8139,0.8141,0.8129,0.8129,35
,2012-10-10 17:00,11,0.8132,0.8132,0.8125,0.8128,141
,2012-10-10 17:30,11,0.813,0.8134,0.8129,0.813,116
,2012-10-10 18:00,11,0.8131,0.8137,0.8131,0.8132,39
,2012-10-10 18:30,11,0.8135,0.8135,0.8128,0.8129,41
,2012-10-10 19:00,11,0.813,0.8137,0.8125,0.8134,62
,2012-10-10 19:30,11,0.8135,0.8143,0.8124,0.8128,273
,2012-10-10 20:00,11,0.8127,0.813,0.8122,0.8124,197
,2012-10-10 20:30,11,0.8121,0.8125,0.812,0.8123,111
,2012-10-10 21:00,11,0.8126,0.8133,0.8126,0.8133,140
,2012-10-10 21:30,11,0.8131,0.8132,0.8128,0.8132,23
,2012-10-10 22:00,11,0.8133,0.8144,0.8133,0.814,69
,2012-10-10 22:30,11,0.8147,0.8148,0.8143,0.8146,55
,2012-10-10 23:00,11,0.8146,0.8146,0.8144,0.8145,27
,2012-10-10 23:30,11,0.8144,0.8146,0.8144,0.8145,27
,2012-10-11 00:00,11,0.8146,0.8146,0.8144,0.8144,10
,2012-10-11 00:30,11,0.814,0.8142,0.8137,0.8138,24
,2012-10-11 01:00,11,0.8142,0.8142,0.8136,0.8136,89
,2012-10-11 01:30,11,0.8136,0.814,0.8133,0.8136,108
,2012-10-11 02:00,11,0.8137,0.8143,0.8135,0.8141,243
,2012-10-11 02:30,11,0.8142,0.8147,0.8141,0.8146,209
,2012-10-11 03:00,11,0.8145,0.8151,0.8143,0.8147,308
,2012-10-11 03:30,11,0.8149,0.8156,0.8146,0.8147,241
,2012-10-11 04:00,11,0.8146,0.8153,0.8146,0.8151,147
,2012-10-11 04:30,11,0.8151,0.8153,0.8147,0.8151,119
,2012-10-11 05:00,11,0.815,0.8156,0.8149,0.8153,203
,2012-10-11 05:30,11,0.8154,0.8156,0.8146,0.8146,263
,2012-10-11 06:00,11,0.8147,0.8147,0.8142,0.8144,209
,2012-10-11 06:30,11,0.8144,0.8144,0.8136,0.8141,417
,2012-10-11 07:00,11,0.814,0.8152,0.8139,0.8152,461
,2012-10-11 07:30,11,0.8151,0.8152,0.8142,0.8147,673
,2012-10-11 08:00,11,0.8147,0.8156,0.8147,0.815,629
,2012-10-11 08:30,11,0.815,0.8153,0.8139,0.8142,802
,2012-10-11 09:00,11,0.8141,0.8147,0.8137,0.8147,1007
,2012-10-11 09:30,11,0.8148,0.8157,0.8144,0.8147,598
,2012-10-11 10:00,11,0.8148,0.8151,0.814,0.8143,617
,2012-10-11 10:30,11,0.8143,0.8147,0.8138,0.8141,256
,2012-10-11 11:00,11,0.8141,0.8148,0.8138,0.8145,216
,2012-10-11 11:30,11,0.8145,0.8154,0.8145,0.8151,357
,2012-10-11 12:00,11,0.815,0.8155,0.8148,0.8152,336
,2012-10-11 12:30,11,0.8152,0.8152,0.814,0.8145,338
,2012-10-11 13:00,11,0.8146,0.8153,0.8146,0.8152,269
,2012-10-11 13:30,11,0.8152,0.8153,0.8143,0.8145,185
,2012-10-11 14:00,11,0.8144,0.8146,0.8141,0.8144,457
,2012-10-11 14:30,11,0.8143,0.8144,0.8139,0.8141,124
,2012-10-11 15:00,11,0.814,0.8142,0.8138,0.8138,51
,2012-10-11 15:30,11,0.8139,0.8142,0.8139,0.8142,7
,2012-10-11 17:00,12,0.8143,0.8145,0.8134,0.8135,191
,2012-10-11 17:30,12,0.8135,0.8137,0.8131,0.8133,96
,2012-10-11 18:00,12,0.8134,0.8134,0.8126,0.8127,154
,2012-10-11 18:30,12,0.8126,0.8129,0.8123,0.8129,40
,2012-10-11 19:00,12,0.813,0.8144,0.813,0.8137,132
,2012-10-11 19:30,12,0.8137,0.8147,0.8137,0.8144,129
,2012-10-11 20:00,12,0.8143,0.8161,0.8141,0.8159,224
,2012-10-11 20:30,12,0.816,0.8168,0.816,0.8164,208
,2012-10-11 21:00,12,0.8164,0.8176,0.8163,0.8171,252
,2012-10-11 21:30,12,0.8168,0.8169,0.816,0.8163,173
,2012-10-11 22:00,12,0.8162,0.8162,0.8157,0.816,73
,2012-10-11 22:30,12,0.8161,0.8162,0.8157,0.8161,69
,2012-10-11 23:00,12,0.8161,0.8164,0.8158,0.8158,26
,2012-10-11 23:30,12,0.816,0.816,0.8157,0.8159,11
,2012-10-12 00:00,12,0.816,0.8163,0.8159,0.8163,84
,2012-10-12 00:30,12,0.8162,0.8162,0.8158,0.8158,58
,2012-10-12 01:00,12,0.8158,0.8163,0.8158,0.8161,113
,2012-10-12 01:30,12,0.816,0.817,0.8159,0.8166,184
,2012-10-12 02:00,12,0.8162,0.8166,0.8156,0.8164,413
,2012-10-12 02:30,12,0.8167,0.8176,0.816,0.8176,527
,2012-10-12 03:00,12,0.8174,0.8175,0.8158,0.8162,313
,2012-10-12 03:30,12,0.8161,0.8165,0.8158,0.8162,159
,2012-10-12 04:00,12,0.8162,0.8169,0.8154,0.8168,825
,2012-10-12 04:30,12,0.8168,0.8173,0.8165,0.817,384
,2012-10-12 05:00,12,0.817,0.8173,0.8166,0.8172,238
,2012-10-12 05:30,12,0.8171,0.8173,0.8164,0.8167,380
,2012-10-12 06:00,12,0.8167,0.8174,0.8166,0.817,251
,2012-10-12 06:30,12,0.817,0.8175,0.8169,0.8172,212
,2012-10-12 07:00,12,0.8172,0.8173,0.8161,0.8165,503
,2012-10-12 07:30,12,0.8165,0.8174,0.8159,0.8172,436
,2012-10-12 08:00,12,0.8172,0.8172,0.8158,0.8158,380
,2012-10-12 08:30,12,0.8158,0.8165,0.815,0.8162,855
,2012-10-12 09:00,12,0.8163,0.8171,0.8158,0.8161,975
,2012-10-12 09:30,12,0.8162,0.8162,0.8153,0.8153,390
,2012-10-12 10:00,12,0.8154,0.8156,0.8144,0.8147,514
,2012-10-12 10:30,12,0.8145,0.8145,0.8131,0.8141,906
,2012-10-12 11:00,12,0.8139,0.8143,0.8134,0.8136,161
,2012-10-12 11:30,12,0.8136,0.8139,0.8134,0.8137,146
,2012-10-12 12:00,12,0.8136,0.8141,0.8133,0.8139,392
,2012-10-12 12:30,12,0.8139,0.8144,0.8137,0.8142,139
,2012-10-12 13:00,12,0.8141,0.8144,0.8139,0.8144,116
,2012-10-12 13:30,12,0.8144,0.8144,0.8139,0.8141,233
,2012-10-12 14:00,12,0.8141,0.8142,0.8141,0.8142,99
,2012-10-12 14:30,12,0.8141,0.8142,0.8136,0.8137,112
,2012-10-12 15:00,12,0.8136,0.8139,0.8134,0.8139,46
,2012-10-12 15:30,12,0.8138,0.8138,0.8128,0.8128,18
,2012-10-14 17:00,15,0.8142,0.8143,0.8129,0.8129,25
,2012-10-14 17:30,15,0.8131,0.8131,0.8114,0.8117,198
,2012-10-14 18:00,15,0.8118,0.8121,0.8115,0.8121,122
,2012-10-14 18:30,15,0.8121,0.8123,0.8115,0.8115,192
,2012-10-14 19:00,15,0.8116,0.8117,0.8098,0.8101,475
,2012-10-14 19:30,15,0.8102,0.8106,0.8095,0.8104,194
,2012-10-14 20:00,15,0.8103,0.811,0.8099,0.811,253
,2012-10-14 20:30,15,0.8107,0.812,0.8104,0.8119,116
,2012-10-14 21:00,15,0.8117,0.8117,0.81,0.81,112
,2012-10-14 21:30,15,0.8101,0.8108,0.81,0.8108,60
,2012-10-14 22:00,15,0.8108,0.8109,0.8105,0.8108,73
,2012-10-14 22:30,15,0.8109,0.8112,0.8108,0.8112,122
,2012-10-14 23:00,15,0.811,0.8114,0.811,0.811,24
,2012-10-14 23:30,15,0.8108,0.8109,0.8105,0.8107,111
,2012-10-15 00:00,15,0.8106,0.8113,0.8106,0.8112,110
,2012-10-15 00:30,15,0.8113,0.8118,0.8113,0.8118,47
,2012-10-15 01:00,15,0.8119,0.8119,0.811,0.8116,107
,2012-10-15 01:30,15,0.8115,0.8118,0.8112,0.8113,66
,2012-10-15 02:00,15,0.8112,0.8115,0.8104,0.8108,646
,2012-10-15 02:30,15,0.8109,0.812,0.8108,0.8115,317
,2012-10-15 03:00,15,0.8116,0.8119,0.811,0.8117,244
,2012-10-15 03:30,15,0.8116,0.8118,0.8115,0.8115,154
,2012-10-15 04:00,15,0.8114,0.8121,0.8112,0.812,268
,2012-10-15 04:30,15,0.812,0.8121,0.8115,0.8116,107
,2012-10-15 05:00,15,0.8116,0.812,0.8114,0.812,245
,2012-10-15 05:30,15,0.812,0.8123,0.8119,0.812,115
,2012-10-15 06:00,15,0.812,0.8133,0.8119,0.8127,302
,2012-10-15 06:30,15,0.8126,0.8129,0.8124,0.8124,291
,2012-10-15 07:00,15,0.8126,0.8128,0.8122,0.8123,273
,2012-10-15 07:30,15,0.8125,0.8132,0.8125,0.8129,523
,2012-10-15 08:00,15,0.813,0.8132,0.8123,0.8128,324
,2012-10-15 08:30,15,0.8127,0.8129,0.8114,0.8116,770
,2012-10-15 09:00,15,0.8116,0.8119,0.811,0.811,960
,2012-10-15 09:30,15,0.811,0.813,0.8107,0.8129,759
,2012-10-15 10:00,15,0.8129,0.815,0.8128,0.8146,685
,2012-10-15 10:30,15,0.8147,0.8159,0.8147,0.8155,704
,2012-10-15 11:00,15,0.8155,0.8161,0.8153,0.8161,311
,2012-10-15 11:30,15,0.8161,0.8162,0.8154,0.8154,433
,2012-10-15 12:00,15,0.8156,0.816,0.815,0.8151,327
,2012-10-15 12:30,15,0.8151,0.8157,0.8149,0.8153,204
,2012-10-15 13:00,15,0.8153,0.8156,0.8151,0.8152,188
,2012-10-15 13:30,15,0.8153,0.8153,0.8143,0.8145,332
,2012-10-15 14:00,15,0.8144,0.8152,0.8142,0.8151,225
,2012-10-15 14:30,15,0.8152,0.8157,0.815,0.8152,231
,2012-10-15 15:00,15,0.8151,0.8156,0.815,0.8152,95
,2012-10-15 15:30,15,0.8152,0.8157,0.8151,0.8154,74
,2012-10-15 17:00,16,0.813,0.813,0.8113,0.8116,197
,2012-10-15 17:30,16,0.8117,0.8123,0.8117,0.812,125
,2012-10-15 18:00,16,0.812,0.8133,0.812,0.8133,110
,2012-10-15 18:30,16,0.8134,0.8138,0.8131,0.8133,155
,2012-10-15 19:00,16,0.8132,0.814,0.8124,0.8126,230
,2012-10-15 19:30,16,0.8126,0.8131,0.8113,0.8116,347
,2012-10-15 20:00,16,0.8116,0.8119,0.8113,0.8114,174
,2012-10-15 20:30,16,0.8112,0.8116,0.8105,0.8116,202
,2012-10-15 21:00,16,0.8117,0.8123,0.8114,0.8121,133
,2012-10-15 21:30,16,0.8118,0.8128,0.8117,0.8127,237
,2012-10-15 22:00,16,0.8127,0.813,0.8125,0.8128,64
,2012-10-15 22:30,16,0.8128,0.8129,0.8125,0.8125,30
,2012-10-15 23:00,16,0.8127,0.8131,0.8127,0.8129,107
,2012-10-15 23:30,16,0.8129,0.8129,0.8126,0.8126,48
,2012-10-16 00:00,16,0.8127,0.8127,0.8125,0.8125,3
,2012-10-16 00:30,16,0.8126,0.813,0.8125,0.813,41
,2012-10-16 01:00,16,0.8132,0.8146,0.813,0.8136,360
,2012-10-16 01:30,16,0.8137,0.8146,0.8136,0.8144,230
,2012-10-16 02:00,16,0.8145,0.8147,0.8135,0.8136,395
,2012-10-16 02:30,16,0.8136,0.8143,0.8125,0.8126,484
,2012-10-16 03:00,16,0.8125,0.8128,0.8116,0.8118,382
,2012-10-16 03:30,16,0.8117,0.8127,0.811,0.8121,655
,2012-10-16 04:00,16,0.8122,0.8123,0.8104,0.8105,313
,2012-10-16 04:30,16,0.8104,0.8112,0.8103,0.811,227
,2012-10-16 05:00,16,0.811,0.8115,0.8109,0.8112,201
,2012-10-16 05:30,16,0.8114,0.8121,0.8113,0.8117,384
,2012-10-16 06:00,16,0.8117,0.8117,0.8103,0.8103,368
,2012-10-16 06:30,16,0.8104,0.8119,0.8103,0.8118,606
,2012-10-16 07:00,16,0.8119,0.812,0.8107,0.8108,767
,2012-10-16 07:30,16,0.811,0.8114,0.8103,0.811,843
,2012-10-16 08:00,16,0.8109,0.8109,0.8096,0.81,994
,2012-10-16 08:30,16,0.8101,0.8108,0.8099,0.81,898
,2012-10-16 09:00,16,0.8102,0.8103,0.8084,0.8091,1274
,2012-10-16 09:30,16,0.8091,0.8094,0.8079,0.8082,1160
,2012-10-16 10:00,16,0.8082,0.8104,0.8077,0.8101,1754
,2012-10-16 10:30,16,0.8101,0.8108,0.81,0.8103,529
,2012-10-16 11:00,16,0.8103,0.8106,0.8099,0.8102,380
,2012-10-16 11:30,16,0.8103,0.8106,0.8102,0.8102,231
,2012-10-16 12:00,16,0.8102,0.8104,0.8102,0.8103,99
,2012-10-16 12:30,16,0.8103,0.8105,0.8102,0.8105,71
,2012-10-16 13:00,16,0.8105,0.8106,0.8099,0.8102,196
,2012-10-16 13:30,16,0.8102,0.8103,0.8097,0.8098,410
,2012-10-16 14:00,16,0.8099,0.8101,0.8094,0.8101,256
,2012-10-16 14:30,16,0.8101,0.8109,0.8101,0.8107,129
,2012-10-16 15:00,16,0.8107,0.8109,0.8106,0.8109,26
,2012-10-16 15:30,16,0.8109,0.8111,0.8109,0.8111,172
,2012-10-16 17:00,17,0.8137,0.8139,0.8121,0.8125,536
,2012-10-16 17:30,17,0.8126,0.8134,0.8125,0.8127,176
,2012-10-16 18:00,17,0.8131,0.814,0.8131,0.8138,35
,2012-10-16 18:30,17,0.8137,0.8149,0.8135,0.8143,313
,2012-10-16 19:00,17,0.8141,0.8145,0.814,0.8143,61
,2012-10-16 19:30,17,0.8144,0.8144,0.814,0.8142,54
,2012-10-16 20:00,17,0.8142,0.8153,0.8142,0.8149,154
,2012-10-16 20:30,17,0.815,0.8154,0.815,0.815,164
,2012-10-16 21:00,17,0.8151,0.8152,0.8149,0.8151,66
,2012-10-16 21:30,17,0.8149,0.8149,0.8135,0.8135,82
,2012-10-16 22:00,17,0.8136,0.8144,0.8136,0.8143,102
,2012-10-16 22:30,17,0.8145,0.8148,0.8145,0.8147,33
,2012-10-16 23:00,17,0.8146,0.8147,0.8141,0.8141,71
,2012-10-16 23:30,17,0.8142,0.8147,0.8141,0.8143,99
,2012-10-17 00:00,17,0.8143,0.8147,0.8142,0.8147,48
,2012-10-17 00:30,17,0.8147,0.8149,0.8143,0.8145,92
,2012-10-17 01:00,17,0.8145,0.8147,0.8142,0.8147,67
,2012-10-17 01:30,17,0.8148,0.8148,0.8142,0.8142,114
,2012-10-17 02:00,17,0.8142,0.8152,0.8139,0.8151,278
,2012-10-17 02:30,17,0.8151,0.8151,0.8134,0.8136,608
,2012-10-17 03:00,17,0.8136,0.8138,0.8132,0.8133,502
,2012-10-17 03:30,17,0.8134,0.8138,0.813,0.8134,355
,2012-10-17 04:00,17,0.8134,0.8138,0.813,0.8135,276
,2012-10-17 04:30,17,0.8136,0.8146,0.8136,0.8145,256
,2012-10-17 05:00,17,0.8145,0.8151,0.8145,0.8151,370
,2012-10-17 05:30,17,0.8151,0.8157,0.815,0.8155,425
,2012-10-17 06:00,17,0.8155,0.817,0.8153,0.8165,918
,2012-10-17 06:30,17,0.8165,0.8166,0.8161,0.8161,139
,2012-10-17 07:00,17,0.816,0.8178,0.816,0.8172,720
,2012-10-17 07:30,17,0.8175,0.8184,0.816,0.8181,1131
,2012-10-17 08:00,17,0.8181,0.8184,0.8177,0.8179,585
,2012-10-17 08:30,17,0.8178,0.8192,0.8169,0.819,1421
,2012-10-17 09:00,17,0.819,0.8193,0.8184,0.8184,782
,2012-10-17 09:30,17,0.8185,0.8192,0.8182,0.8182,680
,2012-10-17 10:00,17,0.8182,0.8188,0.8181,0.8183,926
,2012-10-17 10:30,17,0.8183,0.8188,0.8181,0.8185,539
,2012-10-17 11:00,17,0.8185,0.8191,0.8183,0.8189,309
,2012-10-17 11:30,17,0.8188,0.8191,0.8186,0.8186,248
,2012-10-17 12:00,17,0.8185,0.8189,0.8185,0.8187,68
,2012-10-17 12:30,17,0.8188,0.8188,0.8179,0.8181,255
,2012-10-17 13:00,17,0.8181,0.8187,0.8181,0.8184,296
,2012-10-17 13:30,17,0.8184,0.8188,0.8182,0.8187,257
,2012-10-17 14:00,17,0.8189,0.8193,0.8187,0.8192,216
,2012-10-17 14:30,17,0.8191,0.8192,0.8188,0.8189,167
,2012-10-17 15:00,17,0.8189,0.8189,0.8185,0.8185,61
,2012-10-17 15:30,17,0.8188,0.819,0.8185,0.819,5
,2012-10-17 17:00,18,0.8184,0.8185,0.8183,0.8183,27
,2012-10-17 17:30,18,0.8182,0.8186,0.8179,0.8182,156
,2012-10-17 18:00,18,0.818,0.8185,0.818,0.8182,29
,2012-10-17 18:30,18,0.8184,0.8187,0.8183,0.8186,81
,2012-10-17 19:00,18,0.8185,0.8188,0.8183,0.8185,29
,2012-10-17 19:30,18,0.8184,0.8185,0.8181,0.8182,133
,2012-10-17 20:00,18,0.8183,0.8185,0.8181,0.8184,142
,2012-10-17 20:30,18,0.8182,0.8186,0.8175,0.8177,76
,2012-10-17 21:00,18,0.8185,0.8189,0.8182,0.8187,207
,2012-10-17 21:30,18,0.8184,0.8187,0.8183,0.8187,34
,2012-10-17 22:00,18,0.8187,0.8191,0.8187,0.8189,83
,2012-10-17 22:30,18,0.819,0.8193,0.8182,0.8182,108
,2012-10-17 23:00,18,0.8184,0.8184,0.8176,0.8178,66
,2012-10-17 23:30,18,0.818,0.8185,0.818,0.8185,17
,2012-10-18 00:00,18,0.8186,0.8186,0.8177,0.8178,107
,2012-10-18 00:30,18,0.818,0.8185,0.8179,0.8183,105
,2012-10-18 01:00,18,0.8183,0.8189,0.8182,0.8189,120
,2012-10-18 01:30,18,0.8189,0.8193,0.8188,0.8189,109
,2012-10-18 02:00,18,0.8189,0.8191,0.818,0.8183,427
,2012-10-18 02:30,18,0.8183,0.8186,0.8178,0.8179,372
,2012-10-18 03:00,18,0.8178,0.8185,0.8177,0.8184,203
,2012-10-18 03:30,18,0.8185,0.8191,0.818,0.8182,491
,2012-10-18 04:00,18,0.8182,0.8198,0.8181,0.8196,552
,2012-10-18 04:30,18,0.8196,0.8199,0.819,0.8193,425
,2012-10-18 05:00,18,0.8193,0.8197,0.8189,0.8189,372
,2012-10-18 05:30,18,0.8189,0.8189,0.8183,0.8184,161
,2012-10-18 06:00,18,0.8183,0.8185,0.8173,0.8175,311
,2012-10-18 06:30,18,0.8175,0.8179,0.8172,0.8177,351
,2012-10-18 07:00,18,0.8176,0.8182,0.8173,0.8181,345
,2012-10-18 07:30,18,0.8179,0.818,0.8169,0.8174,465
,2012-10-18 08:00,18,0.8174,0.8174,0.8164,0.8168,635
,2012-10-18 08:30,18,0.8167,0.8176,0.8166,0.8169,634
,2012-10-18 09:00,18,0.8169,0.8172,0.8157,0.8164,1147
,2012-10-18 09:30,18,0.8164,0.8174,0.8161,0.8174,767
,2012-10-18 10:00,18,0.8174,0.8192,0.8172,0.8192,634
,2012-10-18 10:30,18,0.8192,0.8195,0.8189,0.8193,389
,2012-10-18 11:00,18,0.8194,0.8201,0.8189,0.8193,437
,2012-10-18 11:30,18,0.8194,0.8194,0.8184,0.8185,258
,2012-10-18 12:00,18,0.8185,0.8186,0.8175,0.818,313
,2012-10-18 12:30,18,0.818,0.818,0.817,0.817,206
,2012-10-18 13:00,18,0.8169,0.8176,0.8163,0.8163,145
,2012-10-18 13:30,18,0.8164,0.8168,0.8157,0.8162,528
,2012-10-18 14:00,18,0.8163,0.8165,0.8157,0.8163,235
,2012-10-18 14:30,18,0.8162,0.8168,0.8159,0.8161,302
,2012-10-18 15:00,18,0.816,0.816,0.8157,0.8158,21
,2012-10-18 15:30,18,0.8156,0.8156,0.8147,0.8154,18
,2012-10-18 17:00,19,0.8162,0.8168,0.8159,0.816,154
,2012-10-18 17:30,19,0.8159,0.8171,0.8159,0.8167,67
,2012-10-18 18:00,19,0.8166,0.8167,0.8166,0.8167,11
,2012-10-18 18:30,19,0.8166,0.8166,0.8163,0.8165,19
,2012-10-18 19:00,19,0.8162,0.8164,0.8161,0.8162,65
,2012-10-18 19:30,19,0.8163,0.8163,0.8156,0.8157,97
,2012-10-18 20:00,19,0.8156,0.816,0.815,0.816,133
,2012-10-18 20:30,19,0.8158,0.8164,0.8158,0.8163,64
,2012-10-18 21:00,19,0.8162,0.8172,0.816,0.8172,114
,2012-10-18 21:30,19,0.8173,0.8173,0.8165,0.8165,26
,2012-10-18 22:00,19,0.8163,0.8164,0.8157,0.816,94
,2012-10-18 22:30,19,0.816,0.8164,0.8159,0.8162,48
,2012-10-18 23:00,19,0.8165,0.8168,0.8165,0.8168,43
,2012-10-18 23:30,19,0.8167,0.8168,0.8166,0.8167,42
,2012-10-19 00:00,19,0.8169,0.8173,0.8167,0.8171,63
,2012-10-19 00:30,19,0.8172,0.8176,0.8171,0.8174,60
,2012-10-19 01:00,19,0.8174,0.8174,0.8166,0.8168,104
,2012-10-19 01:30,19,0.8168,0.817,0.8163,0.8166,81
,2012-10-19 02:00,19,0.8165,0.817,0.8165,0.817,209
,2012-10-19 02:30,19,0.817,0.8173,0.8167,0.8173,154
,2012-10-19 03:00,19,0.8173,0.8174,0.8158,0.816,352
,2012-10-19 03:30,19,0.8159,0.8162,0.8153,0.816,530
,2012-10-19 04:00,19,0.816,0.817,0.8159,0.817,323
,2012-10-19 04:30,19,0.817,0.817,0.8162,0.8163,230
,2012-10-19 05:00,19,0.8163,0.8165,0.8161,0.8163,210
,2012-10-19 05:30,19,0.8162,0.8167,0.816,0.8167,199
,2012-10-19 06:00,19,0.8167,0.8167,0.816,0.8163,348
,2012-10-19 06:30,19,0.8163,0.8168,0.8163,0.8168,146
,2012-10-19 07:00,19,0.8167,0.8167,0.8158,0.8163,519
,2012-10-19 07:30,19,0.8162,0.8165,0.8161,0.8164,145
,2012-10-19 08:00,19,0.8164,0.8174,0.8164,0.8174,576
,2012-10-19 08:30,19,0.8174,0.8174,0.8156,0.8158,476
,2012-10-19 09:00,19,0.8158,0.8159,0.8143,0.8151,1387
,2012-10-19 09:30,19,0.815,0.8152,0.8143,0.8145,907
,2012-10-19 10:00,19,0.8145,0.8149,0.8133,0.8133,903
,2012-10-19 10:30,19,0.8133,0.8138,0.8119,0.8128,1169
,2012-10-19 11:00,19,0.813,0.8131,0.8124,0.8127,559
,2012-10-19 11:30,19,0.8129,0.8137,0.8129,0.8134,262
,2012-10-19 12:00,19,0.8134,0.8138,0.8132,0.8134,235
,2012-10-19 12:30,19,0.8132,0.8134,0.8126,0.8132,235
,2012-10-19 13:00,19,0.8133,0.8142,0.8128,0.813,411
,2012-10-19 13:30,19,0.813,0.8133,0.8125,0.8129,452
,2012-10-19 14:00,19,0.8129,0.8138,0.8124,0.8138,279
,2012-10-19 14:30,19,0.8136,0.8136,0.8125,0.8125,263
,2012-10-19 15:00,19,0.8124,0.814,0.8122,0.8136,42
,2012-10-19 15:30,19,0.8131,0.8132,0.8125,0.8126,50
,2012-10-21 17:00,22,0.8126,0.8134,0.8126,0.8131,45
,2012-10-21 17:30,22,0.8124,0.8124,0.812,0.8124,49
,2012-10-21 18:00,22,0.8125,0.8125,0.812,0.812,34
,2012-10-21 18:30,22,0.812,0.8125,0.8119,0.8125,64
,2012-10-21 19:00,22,0.8126,0.8144,0.8125,0.8144,70
,2012-10-21 19:30,22,0.8144,0.8146,0.8141,0.8145,16
,2012-10-21 20:00,22,0.8148,0.8148,0.8145,0.8145,15
,2012-10-21 20:30,22,0.8144,0.8144,0.8139,0.8139,40
,2012-10-21 21:00,22,0.814,0.814,0.8137,0.8139,65
,2012-10-21 21:30,22,0.8141,0.8146,0.8141,0.8145,50
,2012-10-21 22:00,22,0.8145,0.8149,0.8144,0.8146,55
,2012-10-21 22:30,22,0.815,0.815,0.8142,0.8142,67
,2012-10-21 23:00,22,0.8146,0.8152,0.8146,0.8152,7
,2012-10-21 23:30,22,0.8153,0.8155,0.815,0.8155,98
,2012-10-22 00:00,22,0.8156,0.8159,0.8155,0.8155,80
,2012-10-22 00:30,22,0.8154,0.8157,0.8153,0.8156,50
,2012-10-22 01:00,22,0.8154,0.8158,0.8151,0.8151,78
,2012-10-22 01:30,22,0.8151,0.8152,0.8142,0.8145,129
,2012-10-22 02:00,22,0.814,0.8143,0.8132,0.8139,574
,2012-10-22 02:30,22,0.8139,0.8143,0.8136,0.8142,379
,2012-10-22 03:00,22,0.8142,0.8145,0.8137,0.8141,383
,2012-10-22 03:30,22,0.8141,0.8151,0.8138,0.815,507
,2012-10-22 04:00,22,0.8151,0.8155,0.8148,0.8153,236
,2012-10-22 04:30,22,0.8154,0.8154,0.8147,0.8149,156
,2012-10-22 05:00,22,0.8149,0.8157,0.8148,0.8154,353
,2012-10-22 05:30,22,0.8155,0.8158,0.8153,0.8153,82
,2012-10-22 06:00,22,0.8154,0.8157,0.8151,0.8154,304
,2012-10-22 06:30,22,0.8155,0.8156,0.8148,0.8152,314
,2012-10-22 07:00,22,0.8153,0.8155,0.8144,0.8146,416
,2012-10-22 07:30,22,0.8145,0.8146,0.8139,0.8146,289
,2012-10-22 08:00,22,0.8146,0.8153,0.8146,0.815,331
,2012-10-22 08:30,22,0.815,0.8157,0.815,0.8154,374
,2012-10-22 09:00,22,0.8154,0.8159,0.8151,0.8152,876
,2012-10-22 09:30,22,0.8153,0.8153,0.8142,0.8145,372
,2012-10-22 10:00,22,0.8145,0.8145,0.8133,0.8138,553
,2012-10-22 10:30,22,0.8139,0.8151,0.8137,0.8145,471
,2012-10-22 11:00,22,0.8145,0.8147,0.8134,0.8137,325
,2012-10-22 11:30,22,0.8138,0.8142,0.8136,0.8138,80
,2012-10-22 12:00,22,0.8138,0.814,0.8132,0.8133,378
,2012-10-22 12:30,22,0.8133,0.814,0.813,0.8137,351
,2012-10-22 13:00,22,0.8136,0.8141,0.8133,0.8136,177
,2012-10-22 13:30,22,0.8136,0.8137,0.813,0.8131,296
,2012-10-22 14:00,22,0.813,0.8139,0.8129,0.8138,194
,2012-10-22 14:30,22,0.8137,0.815,0.8136,0.8148,206
,2012-10-22 15:00,22,0.8146,0.815,0.8146,0.8148,43
,2012-10-22 15:30,22,0.8149,0.8151,0.8149,0.815,26
,2012-10-22 17:00,23,0.8149,0.815,0.8148,0.8148,19
,2012-10-22 17:30,23,0.8147,0.8148,0.8147,0.8148,4
,2012-10-22 18:00,23,0.8147,0.8147,0.8146,0.8146,10
,2012-10-22 18:30,23,0.8152,0.8153,0.8151,0.8153,11
,2012-10-22 19:00,23,0.8151,0.8151,0.8146,0.8147,48
,2012-10-22 19:30,23,0.8145,0.8146,0.8144,0.8145,63
,2012-10-22 20:00,23,0.8146,0.8147,0.8136,0.8138,84
,2012-10-22 20:30,23,0.8138,0.8141,0.8138,0.8138,21
,2012-10-22 21:00,23,0.814,0.8141,0.8139,0.8139,21
,2012-10-22 21:30,23,0.8139,0.814,0.8138,0.814,6
,2012-10-22 22:00,23,0.8141,0.8141,0.8136,0.814,33
,2012-10-22 22:30,23,0.8139,0.814,0.8136,0.8138,53
,2012-10-22 23:00,23,0.8139,0.8139,0.8135,0.8136,73
,2012-10-22 23:30,23,0.8138,0.814,0.8138,0.814,50
,2012-10-23 00:00,23,0.814,0.8141,0.814,0.814,10
,2012-10-23 00:30,23,0.814,0.8141,0.8138,0.8139,28
,2012-10-23 01:00,23,0.814,0.814,0.8136,0.8138,12
,2012-10-23 01:30,23,0.8139,0.814,0.8135,0.8139,161
,2012-10-23 02:00,23,0.8138,0.8138,0.813,0.813,285
,2012-10-23 02:30,23,0.813,0.8131,0.8126,0.813,253
,2012-10-23 03:00,23,0.813,0.8138,0.8125,0.8136,207
,2012-10-23 03:30,23,0.8134,0.8141,0.8133,0.8137,130
,2012-10-23 04:00,23,0.8137,0.8141,0.8134,0.8138,154
,2012-10-23 04:30,23,0.8136,0.8138,0.8131,0.8137,317
,2012-10-23 05:00,23,0.8138,0.8139,0.8129,0.8129,352
,2012-10-23 05:30,23,0.8129,0.8129,0.8107,0.8115,1085
,2012-10-23 06:00,23,0.8116,0.8117,0.8101,0.8109,841
,2012-10-23 06:30,23,0.8108,0.8109,0.8093,0.8097,402
,2012-10-23 07:00,23,0.8097,0.81,0.8092,0.8098,311
,2012-10-23 07:30,23,0.8097,0.8098,0.8084,0.8087,1095
,2012-10-23 08:00,23,0.8087,0.81,0.8084,0.8095,750
,2012-10-23 08:30,23,0.8095,0.81,0.8089,0.8093,637
,2012-10-23 09:00,23,0.8094,0.8098,0.8084,0.8086,654
,2012-10-23 09:30,23,0.8086,0.8089,0.8074,0.8089,1104
,2012-10-23 10:00,23,0.8088,0.8089,0.8079,0.808,577
,2012-10-23 10:30,23,0.808,0.8085,0.8073,0.8084,312
,2012-10-23 11:00,23,0.8085,0.809,0.8079,0.8088,314
,2012-10-23 11:30,23,0.8088,0.8093,0.8088,0.8091,136
,2012-10-23 12:00,23,0.809,0.8097,0.809,0.8092,130
,2012-10-23 12:30,23,0.8092,0.8093,0.8087,0.8092,182
,2012-10-23 13:00,23,0.8093,0.8096,0.8078,0.8084,399
,2012-10-23 13:30,23,0.8083,0.8095,0.808,0.8093,448
,2012-10-23 14:00,23,0.8092,0.8096,0.8086,0.8088,332
,2012-10-23 14:30,23,0.809,0.8092,0.8084,0.809,197
,2012-10-23 15:00,23,0.8089,0.8093,0.8086,0.8092,55
,2012-10-23 15:30,23,0.8092,0.8092,0.8089,0.8089,10
,2012-10-23 17:00,24,0.8089,0.809,0.8089,0.809,3
,2012-10-23 17:30,24,0.809,0.8091,0.8088,0.8088,27
,2012-10-23 18:00,24,0.8088,0.8088,0.8078,0.8081,109
,2012-10-23 18:30,24,0.8081,0.8085,0.8081,0.8083,56
,2012-10-23 19:00,24,0.8085,0.809,0.8085,0.8089,57
,2012-10-23 19:30,24,0.8092,0.8099,0.8084,0.8087,351
,2012-10-23 20:00,24,0.8091,0.8091,0.8085,0.8088,99
,2012-10-23 20:30,24,0.8089,0.8106,0.8089,0.8103,297
,2012-10-23 21:00,24,0.8104,0.8111,0.8104,0.8108,45
,2012-10-23 21:30,24,0.8108,0.8108,0.8097,0.8097,33
,2012-10-23 22:00,24,0.8098,0.8101,0.8097,0.81,16
,2012-10-23 22:30,24,0.81,0.8102,0.8098,0.8098,79
,2012-10-23 23:00,24,0.81,0.8103,0.8097,0.8097,46
,2012-10-23 23:30,24,0.8098,0.8098,0.8094,0.8097,132
,2012-10-24 00:00,24,0.8097,0.8097,0.8095,0.8095,22
,2012-10-24 00:30,24,0.8095,0.8095,0.8091,0.8091,29
,2012-10-24 01:00,24,0.8091,0.81,0.809,0.8098,97
,2012-10-24 01:30,24,0.8098,0.8103,0.8097,0.8103,222
,2012-10-24 02:00,24,0.8102,0.8107,0.8095,0.8095,700
,2012-10-24 02:30,24,0.8097,0.8098,0.8089,0.8096,599
,2012-10-24 03:00,24,0.8095,0.8097,0.8086,0.8097,844
,2012-10-24 03:30,24,0.8096,0.8107,0.8096,0.8104,553
,2012-10-24 04:00,24,0.8104,0.8107,0.8101,0.8103,191
,2012-10-24 04:30,24,0.8103,0.8108,0.8102,0.8104,226
,2012-10-24 05:00,24,0.8105,0.8113,0.8103,0.8113,618
,2012-10-24 05:30,24,0.8112,0.8116,0.8109,0.8115,784
,2012-10-24 06:00,24,0.8116,0.8116,0.8106,0.8111,241
,2012-10-24 06:30,24,0.8111,0.8118,0.8111,0.8117,344
,2012-10-24 07:00,24,0.8116,0.8119,0.8114,0.8118,501
,2012-10-24 07:30,24,0.8118,0.8119,0.8113,0.8115,695
,2012-10-24 08:00,24,0.8115,0.8134,0.8114,0.8128,1656
,2012-10-24 08:30,24,0.8127,0.813,0.8116,0.8125,861
,2012-10-24 09:00,24,0.8125,0.8128,0.8119,0.8122,589
,2012-10-24 09:30,24,0.8121,0.8137,0.8119,0.812,1043
,2012-10-24 10:00,24,0.812,0.813,0.812,0.8128,489
,2012-10-24 10:30,24,0.8128,0.8128,0.8118,0.8123,377
,2012-10-24 11:00,24,0.8122,0.8128,0.8119,0.8126,181
,2012-10-24 11:30,24,0.8126,0.8144,0.8125,0.8136,774
,2012-10-24 12:00,24,0.8136,0.814,0.8134,0.8139,152
,2012-10-24 12:30,24,0.8138,0.8144,0.8136,0.8144,152
,2012-10-24 13:00,24,0.8143,0.8151,0.8135,0.8142,549
,2012-10-24 13:30,24,0.8141,0.8147,0.8137,0.8138,596
,2012-10-24 14:00,24,0.8138,0.8143,0.8128,0.8135,478
,2012-10-24 14:30,24,0.8135,0.8136,0.8112,0.8126,393
,2012-10-24 15:00,24,0.8134,0.8179,0.8129,0.8173,690
,2012-10-24 15:30,24,0.8178,0.8184,0.8173,0.8177,119
,2012-10-24 17:00,25,0.8171,0.8172,0.8169,0.8172,16
,2012-10-24 17:30,25,0.8173,0.8177,0.8171,0.8175,103
,2012-10-24 18:00,25,0.8174,0.8183,0.8174,0.8175,279
,2012-10-24 18:30,25,0.8177,0.818,0.8176,0.8178,45
,2012-10-24 19:00,25,0.8179,0.819,0.8179,0.8189,389
,2012-10-24 19:30,25,0.8188,0.8197,0.8187,0.8195,253
,2012-10-24 20:00,25,0.8194,0.8208,0.8194,0.8206,338
,2012-10-24 20:30,25,0.8206,0.8206,0.8199,0.8201,157
,2012-10-24 21:00,25,0.8201,0.8208,0.8201,0.8207,78
,2012-10-24 21:30,25,0.8208,0.8208,0.8202,0.8202,103
,2012-10-24 22:00,25,0.8202,0.8202,0.8198,0.8198,60
,2012-10-24 22:30,25,0.8198,0.8199,0.8192,0.8192,102
,2012-10-24 23:00,25,0.8193,0.8193,0.819,0.8191,56
,2012-10-24 23:30,25,0.8193,0.8194,0.8193,0.8194,2
,2012-10-25 00:00,25,0.8197,0.8199,0.8196,0.8198,63
,2012-10-25 00:30,25,0.8199,0.8203,0.8198,0.8203,156
,2012-10-25 01:00,25,0.8204,0.8208,0.8201,0.8202,133
,2012-10-25 01:30,25,0.82,0.8205,0.8199,0.8202,96
,2012-10-25 02:00,25,0.8202,0.8204,0.8192,0.8202,513
,2012-10-25 02:30,25,0.8203,0.8211,0.8201,0.821,564
,2012-10-25 03:00,25,0.8209,0.8214,0.8205,0.8212,314
,2012-10-25 03:30,25,0.8213,0.8215,0.8209,0.821,345
,2012-10-25 04:00,25,0.821,0.8216,0.8207,0.821,640
,2012-10-25 04:30,25,0.821,0.8212,0.82,0.8201,253
,2012-10-25 05:00,25,0.8202,0.8205,0.8194,0.8198,512
,2012-10-25 05:30,25,0.82,0.8206,0.82,0.8205,410
,2012-10-25 06:00,25,0.8205,0.8212,0.8203,0.8209,508
,2012-10-25 06:30,25,0.8209,0.8213,0.8209,0.8211,375
,2012-10-25 07:00,25,0.8212,0.8213,0.8206,0.8206,627
,2012-10-25 07:30,25,0.8207,0.8213,0.8201,0.8206,1007
,2012-10-25 08:00,25,0.8205,0.8214,0.8204,0.821,326
,2012-10-25 08:30,25,0.821,0.8213,0.8204,0.8206,373
,2012-10-25 09:00,25,0.8204,0.8211,0.8201,0.8201,864
,2012-10-25 09:30,25,0.8201,0.8204,0.8191,0.8191,1341
,2012-10-25 10:00,25,0.819,0.8191,0.8178,0.8178,677
,2012-10-25 10:30,25,0.8179,0.8182,0.817,0.8181,712
,2012-10-25 11:00,25,0.8181,0.8184,0.8177,0.8183,313
,2012-10-25 11:30,25,0.8184,0.8197,0.8182,0.8197,343
,2012-10-25 12:00,25,0.8197,0.82,0.8192,0.82,165
,2012-10-25 12:30,25,0.8199,0.8199,0.819,0.8192,226
,2012-10-25 13:00,25,0.8192,0.8194,0.819,0.8192,233
,2012-10-25 13:30,25,0.8191,0.8197,0.8191,0.8193,290
,2012-10-25 14:00,25,0.8193,0.8197,0.8191,0.8191,271
,2012-10-25 14:30,25,0.8191,0.8193,0.8185,0.8188,299
,2012-10-25 15:00,25,0.8187,0.8188,0.8156,0.8158,896
,2012-10-25 15:30,25,0.8159,0.8159,0.8131,0.8152,336
,2012-10-25 17:00,26,0.8166,0.8169,0.8165,0.8167,90
,2012-10-25 17:30,26,0.8169,0.817,0.8164,0.8164,62
,2012-10-25 18:00,26,0.8165,0.8165,0.8155,0.8156,75
,2012-10-25 18:30,26,0.8154,0.8171,0.8154,0.817,573
,2012-10-25 19:00,26,0.8168,0.817,0.8162,0.8165,31
,2012-10-25 19:30,26,0.8163,0.8167,0.8163,0.8167,117
,2012-10-25 20:00,26,0.8167,0.8171,0.8167,0.8169,20
,2012-10-25 20:30,26,0.8174,0.8176,0.8172,0.8174,49
,2012-10-25 21:00,26,0.8176,0.8181,0.8176,0.8179,73
,2012-10-25 21:30,26,0.8179,0.8179,0.8176,0.8176,16
,2012-10-25 22:00,26,0.8178,0.8178,0.8167,0.8169,25
,2012-10-25 22:30,26,0.8168,0.8168,0.8149,0.8154,136
,2012-10-25 23:00,26,0.8154,0.8164,0.8153,0.8159,127
,2012-10-25 23:30,26,0.8161,0.8161,0.8149,0.8152,121
,2012-10-26 00:00,26,0.8152,0.8153,0.8144,0.8153,66
,2012-10-26 00:30,26,0.8151,0.8154,0.8149,0.8152,88
,2012-10-26 01:00,26,0.8154,0.8155,0.8147,0.8152,153
,2012-10-26 01:30,26,0.8151,0.8165,0.8151,0.8158,222
,2012-10-26 02:00,26,0.8159,0.8167,0.8155,0.8159,553
,2012-10-26 02:30,26,0.8159,0.8159,0.8149,0.8158,577
,2012-10-26 03:00,26,0.8158,0.8161,0.8152,0.8159,304
,2012-10-26 03:30,26,0.8159,0.8166,0.8159,0.8163,271
,2012-10-26 04:00,26,0.8162,0.8173,0.8161,0.8168,364
,2012-10-26 04:30,26,0.8168,0.8169,0.8164,0.8165,265
,2012-10-26 05:00,26,0.8165,0.8166,0.8157,0.8163,224
,2012-10-26 05:30,26,0.8163,0.8164,0.8151,0.816,669
,2012-10-26 06:00,26,0.8159,0.8171,0.8158,0.8171,343
,2012-10-26 06:30,26,0.817,0.8177,0.8166,0.8176,244
,2012-10-26 07:00,26,0.8175,0.8181,0.8172,0.8178,657
,2012-10-26 07:30,26,0.8179,0.8197,0.8179,0.8189,1243
,2012-10-26 08:00,26,0.8187,0.8198,0.8187,0.8194,520
,2012-10-26 08:30,26,0.8194,0.8201,0.8192,0.8192,543
,2012-10-26 09:00,26,0.8192,0.8211,0.8188,0.8201,1414
,2012-10-26 09:30,26,0.82,0.8202,0.8193,0.8194,787
,2012-10-26 10:00,26,0.8194,0.8201,0.8194,0.82,474
,2012-10-26 10:30,26,0.8201,0.8203,0.8197,0.8199,513
,2012-10-26 11:00,26,0.8198,0.8199,0.8186,0.8189,624
,2012-10-26 11:30,26,0.8189,0.8192,0.8186,0.8191,339
,2012-10-26 12:00,26,0.8191,0.8199,0.819,0.8192,450
,2012-10-26 12:30,26,0.8195,0.8201,0.8193,0.8197,303
,2012-10-26 13:00,26,0.8197,0.8199,0.8196,0.8197,182
,2012-10-26 13:30,26,0.8198,0.82,0.8194,0.8196,312
,2012-10-26 14:00,26,0.8196,0.8206,0.8196,0.8205,223
,2012-10-26 14:30,26,0.8207,0.8207,0.8195,0.8196,189
,2012-10-26 15:00,26,0.8198,0.82,0.8197,0.8199,78
,2012-10-26 15:30,26,0.8199,0.8209,0.8197,0.8209,29
,2012-10-28 17:00,29,0.8196,0.8207,0.8189,0.8189,38
,2012-10-28 17:30,29,0.819,0.8195,0.8187,0.8187,39
,2012-10-28 18:00,29,0.8184,0.8184,0.8179,0.8182,28
,2012-10-28 18:30,29,0.8177,0.8181,0.8177,0.8181,5
,2012-10-28 19:00,29,0.8183,0.819,0.8181,0.8184,42
,2012-10-28 19:30,29,0.818,0.818,0.8173,0.8174,105
,2012-10-28 20:00,29,0.8175,0.818,0.8174,0.818,125
,2012-10-28 20:30,29,0.818,0.8183,0.8177,0.8183,108
,2012-10-28 21:00,29,0.8183,0.8189,0.8183,0.8185,99
,2012-10-28 21:30,29,0.819,0.8194,0.819,0.8192,57
,2012-10-28 22:00,29,0.8192,0.8197,0.8189,0.8191,65
,2012-10-28 22:30,29,0.8188,0.819,0.8187,0.819,46
,2012-10-28 23:00,29,0.8189,0.8189,0.8185,0.8186,61
,2012-10-28 23:30,29,0.8185,0.8185,0.8184,0.8184,67
,2012-10-29 00:00,29,0.8183,0.8183,0.8182,0.8182,6
,2012-10-29 00:30,29,0.8182,0.8184,0.8182,0.8183,21
,2012-10-29 01:00,29,0.8183,0.8191,0.8183,0.8186,113
,2012-10-29 01:30,29,0.8186,0.8187,0.8186,0.8186,8
,2012-10-29 02:00,29,0.8187,0.8187,0.8179,0.818,166
,2012-10-29 02:30,29,0.818,0.8182,0.8177,0.8178,190
,2012-10-29 03:00,29,0.8178,0.8185,0.8177,0.8183,253
,2012-10-29 03:30,29,0.8184,0.8193,0.818,0.8181,454
,2012-10-29 04:00,29,0.818,0.8188,0.8179,0.8185,431
,2012-10-29 04:30,29,0.8186,0.819,0.8182,0.8187,289
,2012-10-29 05:00,29,0.8187,0.8189,0.8185,0.8185,171
,2012-10-29 05:30,29,0.8185,0.8188,0.8172,0.8173,374
,2012-10-29 06:00,29,0.8173,0.8178,0.8164,0.8172,934
,2012-10-29 06:30,29,0.8172,0.8172,0.8166,0.817,302
,2012-10-29 07:00,29,0.8169,0.8177,0.8168,0.8175,408
,2012-10-29 07:30,29,0.8175,0.818,0.8169,0.818,307
,2012-10-29 08:00,29,0.818,0.8184,0.8175,0.8181,235
,2012-10-29 08:30,29,0.8181,0.8186,0.8179,0.8182,150
,2012-10-29 09:00,29,0.8182,0.8182,0.8164,0.8166,710
,2012-10-29 09:30,29,0.8166,0.8173,0.8162,0.8164,539
,2012-10-29 10:00,29,0.8164,0.8173,0.8164,0.817,457
,2012-10-29 10:30,29,0.817,0.8171,0.8155,0.8161,274
,2012-10-29 11:00,29,0.8162,0.8168,0.8162,0.8164,332
,2012-10-29 11:30,29,0.8164,0.8165,0.8162,0.8163,162
,2012-10-29 12:00,29,0.8163,0.8164,0.8159,0.8161,121
,2012-10-29 12:30,29,0.8161,0.8164,0.8157,0.8163,85
,2012-10-29 13:00,29,0.8164,0.8164,0.816,0.8162,217
,2012-10-29 13:30,29,0.8162,0.8171,0.8162,0.8168,125
,2012-10-29 14:00,29,0.8168,0.8168,0.8162,0.8164,28
,2012-10-29 14:30,29,0.8165,0.8167,0.8163,0.8166,20
,2012-10-29 15:00,29,0.8164,0.8165,0.8162,0.8162,25
,2012-10-29 15:30,29,0.8166,0.8166,0.8164,0.8164,6
,2012-10-29 17:00,30,0.8165,0.8167,0.8165,0.8165,26
,2012-10-29 17:30,30,0.8165,0.8167,0.8162,0.8162,38
,2012-10-29 18:00,30,0.8161,0.8164,0.8161,0.8164,15
,2012-10-29 18:30,30,0.8167,0.8173,0.8167,0.817,81
,2012-10-29 19:00,30,0.8171,0.8175,0.817,0.8175,63
,2012-10-29 19:30,30,0.8176,0.8177,0.8175,0.8176,41
,2012-10-29 20:00,30,0.8175,0.8183,0.8172,0.8182,119
,2012-10-29 20:30,30,0.8181,0.8181,0.8174,0.8174,67
,2012-10-29 21:00,30,0.8175,0.8177,0.817,0.8177,105
,2012-10-29 21:30,30,0.8177,0.8183,0.8177,0.8181,56
,2012-10-29 22:00,30,0.8182,0.8182,0.8175,0.8175,18
,2012-10-29 22:30,30,0.8175,0.8178,0.8173,0.8177,72
,2012-10-29 23:00,30,0.8177,0.818,0.8175,0.8179,135
,2012-10-29 23:30,30,0.8178,0.8178,0.8176,0.8176,12
,2012-10-30 00:00,30,0.8178,0.8181,0.8177,0.8181,34
,2012-10-30 00:30,30,0.8184,0.8186,0.8177,0.8177,122
,2012-10-30 01:00,30,0.8177,0.8186,0.8173,0.8184,263
,2012-10-30 01:30,30,0.8186,0.8186,0.8183,0.8184,105
,2012-10-30 02:00,30,0.8184,0.8197,0.8184,0.8193,214
,2012-10-30 02:30,30,0.8194,0.8194,0.8189,0.8191,100
,2012-10-30 03:00,30,0.8192,0.8208,0.8192,0.8201,330
,2012-10-30 03:30,30,0.8201,0.8204,0.8197,0.8201,187
,2012-10-30 04:00,30,0.8201,0.8202,0.8197,0.8198,291
,2012-10-30 04:30,30,0.8198,0.8201,0.8197,0.8197,147
,2012-10-30 05:00,30,0.8199,0.8201,0.8197,0.8199,205
,2012-10-30 05:30,30,0.8199,0.8201,0.8199,0.8201,202
,2012-10-30 06:00,30,0.8203,0.8204,0.8197,0.8199,178
,2012-10-30 06:30,30,0.8199,0.8199,0.8191,0.8192,125
,2012-10-30 07:00,30,0.8191,0.8197,0.8188,0.8194,252
,2012-10-30 07:30,30,0.8193,0.8197,0.8192,0.8194,203
,2012-10-30 08:00,30,0.8195,0.8195,0.8186,0.8188,244
,2012-10-30 08:30,30,0.8187,0.8194,0.8181,0.8194,298
,2012-10-30 09:00,30,0.8195,0.8196,0.818,0.8183,235
,2012-10-30 09:30,30,0.8183,0.8185,0.818,0.818,157
,2012-10-30 10:00,30,0.8181,0.8191,0.8181,0.8191,129
,2012-10-30 10:30,30,0.819,0.8191,0.8177,0.8177,214
,2012-10-30 11:00,30,0.8178,0.8184,0.8177,0.818,168
,2012-10-30 11:30,30,0.818,0.8181,0.818,0.8181,32
,2012-10-30 12:00,30,0.8181,0.8184,0.8179,0.818,81
,2012-10-30 12:30,30,0.8181,0.8181,0.8178,0.8181,106
,2012-10-30 13:00,30,0.8181,0.8183,0.8181,0.8182,23
,2012-10-30 13:30,30,0.8184,0.8189,0.8182,0.8189,33
,2012-10-30 14:00,30,0.8189,0.8189,0.8181,0.8184,53
,2012-10-30 14:30,30,0.8183,0.8184,0.818,0.818,40
,2012-10-30 15:00,30,0.8182,0.8188,0.8181,0.8188,23
,2012-10-30 15:30,30,0.8185,0.8185,0.8181,0.8181,18
,2012-10-30 17:00,31,0.819,0.8191,0.8189,0.8189,43
,2012-10-30 17:30,31,0.8193,0.8203,0.8192,0.8201,73
,2012-10-30 18:00,31,0.8201,0.8201,0.8198,0.8199,79
,2012-10-30 18:30,31,0.8196,0.8197,0.8196,0.8196,53
,2012-10-30 19:00,31,0.8194,0.8199,0.8191,0.8191,50
,2012-10-30 19:30,31,0.8192,0.8199,0.8189,0.8197,75
,2012-10-30 20:00,31,0.8195,0.8196,0.8194,0.8195,58
,2012-10-30 20:30,31,0.8197,0.8198,0.8195,0.8197,34
,2012-10-30 21:00,31,0.8198,0.8199,0.8198,0.8199,18
,2012-10-30 21:30,31,0.8199,0.8199,0.8198,0.8198,15
,2012-10-30 22:00,31,0.8197,0.8198,0.8193,0.8193,71
,2012-10-30 22:30,31,0.8192,0.8192,0.8191,0.8192,5
,2012-10-30 23:00,31,0.8192,0.8192,0.8187,0.8189,83
,2012-10-30 23:30,31,0.8189,0.8192,0.8185,0.8187,64
,2012-10-31 00:00,31,0.8187,0.819,0.8186,0.8189,33
,2012-10-31 00:30,31,0.819,0.8192,0.8189,0.8189,28
,2012-10-31 01:00,31,0.819,0.8194,0.819,0.8194,16
,2012-10-31 01:30,31,0.8195,0.8195,0.819,0.8194,41
,2012-10-31 02:00,31,0.8192,0.8192,0.8186,0.8188,128
,2012-10-31 02:30,31,0.8187,0.8189,0.8184,0.8186,165
,2012-10-31 03:00,31,0.8186,0.8198,0.8186,0.8196,454
,2012-10-31 03:30,31,0.8197,0.8201,0.8195,0.8197,362
,2012-10-31 04:00,31,0.8197,0.8202,0.8196,0.82,428
,2012-10-31 04:30,31,0.82,0.8201,0.8198,0.82,454
,2012-10-31 05:00,31,0.82,0.8201,0.8196,0.8199,270
,2012-10-31 05:30,31,0.8199,0.8204,0.8195,0.8202,417
,2012-10-31 06:00,31,0.8203,0.8205,0.8197,0.8201,338
,2012-10-31 06:30,31,0.8202,0.8204,0.8199,0.8199,359
,2012-10-31 07:00,31,0.82,0.82,0.8195,0.8196,302
,2012-10-31 07:30,31,0.8195,0.8198,0.8192,0.8195,228
,2012-10-31 08:00,31,0.8195,0.8196,0.8181,0.8182,420
,2012-10-31 08:30,31,0.8182,0.8191,0.8174,0.8189,1089
,2012-10-31 09:00,31,0.8188,0.8191,0.8178,0.8179,830
,2012-10-31 09:30,31,0.8179,0.8182,0.8175,0.8179,1210
,2012-10-31 10:00,31,0.8178,0.8187,0.8175,0.8183,888
,2012-10-31 10:30,31,0.8184,0.8195,0.8176,0.8194,1758
,2012-10-31 11:00,31,0.8195,0.8201,0.8187,0.819,1112
,2012-10-31 11:30,31,0.8191,0.8195,0.8187,0.8194,313
,2012-10-31 12:00,31,0.8194,0.8202,0.8192,0.82,210
,2012-10-31 12:30,31,0.82,0.8203,0.8199,0.82,455
,2012-10-31 13:00,31,0.82,0.8202,0.8197,0.8198,705
,2012-10-31 13:30,31,0.8198,0.8201,0.8195,0.8197,687
,2012-10-31 14:00,31,0.8197,0.8205,0.8195,0.8203,246
,2012-10-31 14:30,31,0.8201,0.8203,0.8197,0.8201,230
,2012-10-31 15:00,31,0.8199,0.8201,0.8197,0.82,60
,2012-10-31 15:30,31,0.8199,0.8199,0.8199,0.8199,1
,2012-10-31 17:00,1,0.8202,0.8202,0.8192,0.8193,132
,2012-10-31 17:30,1,0.8193,0.8197,0.8192,0.8192,53
,2012-10-31 18:00,1,0.8192,0.8194,0.819,0.8194,76
,2012-10-31 18:30,1,0.8194,0.8197,0.8192,0.8197,100
,2012-10-31 19:00,1,0.8195,0.8197,0.8195,0.8197,13
,2012-10-31 19:30,1,0.8198,0.8199,0.8197,0.8198,78
,2012-10-31 20:00,1,0.8196,0.82,0.8191,0.8191,161
,2012-10-31 20:30,1,0.819,0.82,0.8188,0.8199,98
,2012-10-31 21:00,1,0.8196,0.8198,0.8191,0.8195,104
,2012-10-31 21:30,1,0.8193,0.8196,0.8193,0.8196,66
,2012-10-31 22:00,1,0.8198,0.82,0.8196,0.82,66
,2012-10-31 22:30,1,0.82,0.82,0.8197,0.8197,33
,2012-10-31 23:00,1,0.8199,0.8199,0.8197,0.8197,22
,2012-10-31 23:30,1,0.8198,0.8198,0.8195,0.8197,64
,2012-11-01 00:00,1,0.8197,0.8197,0.8193,0.8193,16
,2012-11-01 00:30,1,0.8194,0.8199,0.8194,0.8198,115
,2012-11-01 01:00,1,0.8198,0.8199,0.8195,0.8197,69
,2012-11-01 01:30,1,0.8198,0.8199,0.8195,0.8195,128
,2012-11-01 02:00,1,0.8196,0.8196,0.8191,0.8192,104
,2012-11-01 02:30,1,0.8193,0.8194,0.819,0.8193,82
,2012-11-01 03:00,1,0.8192,0.8203,0.8192,0.8197,611
,2012-11-01 03:30,1,0.8198,0.8203,0.8195,0.8202,309
,2012-11-01 04:00,1,0.8202,0.8204,0.82,0.8201,507
,2012-11-01 04:30,1,0.82,0.8204,0.8199,0.8203,242
,2012-11-01 05:00,1,0.8203,0.8207,0.82,0.8206,467
,2012-11-01 05:30,1,0.8207,0.8213,0.8206,0.8212,604
,2012-11-01 06:00,1,0.8213,0.8216,0.8211,0.8214,405
,2012-11-01 06:30,1,0.8213,0.8229,0.8211,0.8224,982
,2012-11-01 07:00,1,0.8223,0.8229,0.8219,0.8226,1039
,2012-11-01 07:30,1,0.8226,0.8243,0.8225,0.8241,1429
,2012-11-01 08:00,1,0.8241,0.8251,0.824,0.8249,850
,2012-11-01 08:30,1,0.8249,0.8251,0.8244,0.825,821
,2012-11-01 09:00,1,0.825,0.8257,0.8249,0.8253,1472
,2012-11-01 09:30,1,0.8253,0.8254,0.8247,0.8249,526
,2012-11-01 10:00,1,0.825,0.825,0.8244,0.8249,472
,2012-11-01 10:30,1,0.8248,0.8254,0.8242,0.8242,649
,2012-11-01 11:00,1,0.8241,0.825,0.824,0.825,557
,2012-11-01 11:30,1,0.8249,0.8253,0.8247,0.8249,404
,2012-11-01 12:00,1,0.8248,0.8251,0.8246,0.8246,307
,2012-11-01 12:30,1,0.8246,0.8251,0.8245,0.8249,169
,2012-11-01 13:00,1,0.8249,0.8252,0.8247,0.8251,151
,2012-11-01 13:30,1,0.8251,0.8252,0.8249,0.8252,404
,2012-11-01 14:00,1,0.8251,0.8252,0.8241,0.8243,274
,2012-11-01 14:30,1,0.8242,0.8246,0.8241,0.8244,121
,2012-11-01 15:00,1,0.8244,0.8248,0.8242,0.8247,70
,2012-11-01 15:30,1,0.8248,0.8253,0.8247,0.8252,13
,2012-11-01 17:00,2,0.8243,0.8247,0.8242,0.8247,51
,2012-11-01 17:30,2,0.8249,0.8256,0.8249,0.8254,145
,2012-11-01 18:00,2,0.8255,0.8256,0.8252,0.8256,61
,2012-11-01 18:30,2,0.8255,0.8256,0.8252,0.8253,43
,2012-11-01 19:00,2,0.8254,0.8255,0.8251,0.8253,167
,2012-11-01 19:30,2,0.8251,0.8253,0.8244,0.8244,103
,2012-11-01 20:00,2,0.8247,0.8251,0.8246,0.825,38
,2012-11-01 20:30,2,0.825,0.825,0.8247,0.8249,99
,2012-11-01 21:00,2,0.8247,0.8247,0.8244,0.8245,49
,2012-11-01 21:30,2,0.8246,0.8246,0.8234,0.8239,298
,2012-11-01 22:00,2,0.824,0.8244,0.824,0.8244,51
,2012-11-01 22:30,2,0.8244,0.8245,0.8243,0.8243,13
,2012-11-01 23:00,2,0.8244,0.8244,0.8244,0.8244,1
,2012-11-01 23:30,2,0.8245,0.8245,0.8244,0.8244,41
,2012-11-02 00:00,2,0.8244,0.8245,0.8241,0.8241,114
,2012-11-02 00:30,2,0.8241,0.8242,0.8235,0.8239,165
,2012-11-02 01:00,2,0.8237,0.8242,0.8234,0.8235,159
,2012-11-02 01:30,2,0.8235,0.824,0.8235,0.8237,156
,2012-11-02 02:00,2,0.8237,0.8243,0.8233,0.8236,457
,2012-11-02 02:30,2,0.8237,0.824,0.8237,0.8239,105
,2012-11-02 03:00,2,0.8237,0.8244,0.8233,0.8242,237
,2012-11-02 03:30,2,0.8243,0.8243,0.8231,0.8231,273
,2012-11-02 04:00,2,0.8232,0.8243,0.8232,0.8243,440
,2012-11-02 04:30,2,0.8242,0.8246,0.824,0.8242,229
,2012-11-02 05:00,2,0.8242,0.8247,0.8241,0.8241,202
,2012-11-02 05:30,2,0.8241,0.8246,0.8238,0.8246,250
,2012-11-02 06:00,2,0.8247,0.8247,0.8241,0.8243,174
,2012-11-02 06:30,2,0.8242,0.8248,0.8242,0.8246,355
,2012-11-02 07:00,2,0.8247,0.8281,0.8245,0.8268,380
,2012-11-02 07:30,2,0.824,0.8259,0.8236,0.8256,1922
,2012-11-02 08:00,2,0.8256,0.8258,0.8249,0.8254,535
,2012-11-02 08:30,2,0.8253,0.8256,0.825,0.8252,1252
,2012-11-02 09:00,2,0.8252,0.8267,0.8249,0.8253,1435
,2012-11-02 09:30,2,0.8252,0.8257,0.8246,0.8248,690
,2012-11-02 10:00,2,0.8247,0.8248,0.8238,0.8241,625
,2012-11-02 10:30,2,0.8241,0.8243,0.8234,0.8236,378
,2012-11-02 11:00,2,0.8236,0.8245,0.8236,0.8243,562
,2012-11-02 11:30,2,0.8244,0.8244,0.8238,0.8241,204
,2012-11-02 12:00,2,0.824,0.8247,0.824,0.8243,351
,2012-11-02 12:30,2,0.8244,0.8245,0.8236,0.8237,472
,2012-11-02 13:00,2,0.8237,0.8241,0.8237,0.8238,179
,2012-11-02 13:30,2,0.8238,0.8238,0.8218,0.8226,967
,2012-11-02 14:00,2,0.8226,0.8227,0.8218,0.8221,176
,2012-11-02 14:30,2,0.822,0.8224,0.8217,0.822,467
,2012-11-02 15:00,2,0.8218,0.8224,0.8218,0.8223,53
,2012-11-02 15:30,2,0.8224,0.8224,0.8223,0.8224,4
,2012-11-04 17:00,5,0.8227,0.8227,0.8221,0.8222,44
,2012-11-04 17:30,5,0.8222,0.8224,0.8222,0.8223,60
,2012-11-04 18:00,5,0.8222,0.8226,0.8218,0.8222,77
,2012-11-04 18:30,5,0.8221,0.8235,0.822,0.8235,217
,2012-11-04 19:00,5,0.8235,0.8235,0.8229,0.8229,75
,2012-11-04 19:30,5,0.8234,0.8242,0.8233,0.8242,94
,2012-11-04 20:00,5,0.8241,0.8241,0.8235,0.8239,25
,2012-11-04 20:30,5,0.8238,0.8239,0.823,0.823,14
,2012-11-04 21:00,5,0.823,0.8235,0.823,0.8232,42
,2012-11-04 21:30,5,0.8232,0.8233,0.8232,0.8232,32
,2012-11-04 22:00,5,0.8233,0.8239,0.8232,0.8239,164
,2012-11-04 22:30,5,0.8239,0.8241,0.8236,0.824,67
,2012-11-04 23:00,5,0.8239,0.8242,0.8238,0.824,107
,2012-11-04 23:30,5,0.824,0.8243,0.824,0.8241,22
,2012-11-05 00:00,5,0.8241,0.8241,0.8237,0.8237,40
,2012-11-05 00:30,5,0.8239,0.8239,0.8235,0.8235,43
,2012-11-05 01:00,5,0.8235,0.8238,0.8232,0.8234,127
,2012-11-05 01:30,5,0.8235,0.8238,0.8232,0.8233,119
,2012-11-05 02:00,5,0.8232,0.8233,0.8218,0.8221,619
,2012-11-05 02:30,5,0.8223,0.8231,0.8223,0.8229,273
,2012-11-05 03:00,5,0.8228,0.8229,0.8219,0.8221,328
,2012-11-05 03:30,5,0.8221,0.8228,0.822,0.8221,197
,2012-11-05 04:00,5,0.8221,0.8221,0.8218,0.8219,182
,2012-11-05 04:30,5,0.8219,0.8225,0.8219,0.8224,203
,2012-11-05 05:00,5,0.8223,0.8227,0.8215,0.8217,309
,2012-11-05 05:30,5,0.8217,0.822,0.8213,0.8219,276
,2012-11-05 06:00,5,0.8219,0.8219,0.8209,0.8211,336
,2012-11-05 06:30,5,0.8212,0.8219,0.821,0.8216,262
,2012-11-05 07:00,5,0.8217,0.8217,0.8212,0.8213,245
,2012-11-05 07:30,5,0.8214,0.8221,0.8214,0.8218,329
,2012-11-05 08:00,5,0.8218,0.822,0.8214,0.8216,306
,2012-11-05 08:30,5,0.8216,0.8218,0.8211,0.8215,399
,2012-11-05 09:00,5,0.8215,0.8221,0.8212,0.8218,997
,2012-11-05 09:30,5,0.8218,0.8235,0.8218,0.8232,485
,2012-11-05 10:00,5,0.8232,0.8233,0.8227,0.823,343
,2012-11-05 10:30,5,0.8229,0.8231,0.8226,0.8229,131
,2012-11-05 11:00,5,0.823,0.823,0.8223,0.8224,196
,2012-11-05 11:30,5,0.8224,0.8225,0.8223,0.8223,118
,2012-11-05 12:00,5,0.8224,0.8225,0.8221,0.8224,114
,2012-11-05 12:30,5,0.8225,0.8225,0.8223,0.8224,39
,2012-11-05 13:00,5,0.8223,0.8226,0.8223,0.8224,66
,2012-11-05 13:30,5,0.8225,0.8226,0.8222,0.8222,114
,2012-11-05 14:00,5,0.8222,0.8225,0.8222,0.8223,184
,2012-11-05 14:30,5,0.8223,0.8234,0.8223,0.8228,276
,2012-11-05 15:00,5,0.8229,0.823,0.8227,0.8229,70
,2012-11-05 15:30,5,0.8233,0.8235,0.823,0.8233,34
,2012-11-05 17:00,6,0.8238,0.8239,0.8234,0.8237,87
,2012-11-05 17:30,6,0.8237,0.8243,0.8237,0.8243,57
,2012-11-05 18:00,6,0.8241,0.8242,0.8237,0.8237,69
,2012-11-05 18:30,6,0.8237,0.8239,0.8235,0.8238,63
,2012-11-05 19:00,6,0.8237,0.8237,0.8231,0.8231,97
,2012-11-05 19:30,6,0.8232,0.8233,0.8227,0.8232,150
,2012-11-05 20:00,6,0.8233,0.8235,0.8232,0.8232,61
,2012-11-05 20:30,6,0.8232,0.8233,0.823,0.8232,68
,2012-11-05 21:00,6,0.8232,0.8233,0.8229,0.8233,33
,2012-11-05 21:30,6,0.8236,0.8247,0.8231,0.8245,415
,2012-11-05 22:00,6,0.8243,0.8253,0.8243,0.8246,238
,2012-11-05 22:30,6,0.8247,0.8248,0.8246,0.8246,26
,2012-11-05 23:00,6,0.8244,0.8247,0.8241,0.8247,52
,2012-11-05 23:30,6,0.8248,0.825,0.8245,0.8245,142
,2012-11-06 00:00,6,0.8242,0.8243,0.8241,0.8242,94
,2012-11-06 00:30,6,0.8242,0.8246,0.8242,0.8245,49
,2012-11-06 01:00,6,0.8246,0.8247,0.8241,0.8246,202
,2012-11-06 01:30,6,0.8248,0.8251,0.8247,0.8251,92
,2012-11-06 02:00,6,0.8249,0.8251,0.8244,0.8244,590
,2012-11-06 02:30,6,0.8243,0.8249,0.8242,0.8242,185
,2012-11-06 03:00,6,0.8242,0.825,0.8241,0.8246,358
,2012-11-06 03:30,6,0.8245,0.8248,0.8242,0.8247,351
,2012-11-06 04:00,6,0.8248,0.8252,0.8247,0.8251,258
,2012-11-06 04:30,6,0.8251,0.8253,0.8249,0.825,242
,2012-11-06 05:00,6,0.8249,0.8249,0.8246,0.8248,254
,2012-11-06 05:30,6,0.8249,0.8257,0.8249,0.8256,770
,2012-11-06 06:00,6,0.8257,0.8271,0.8254,0.8263,1051
,2012-11-06 06:30,6,0.8263,0.8264,0.8257,0.8258,190
,2012-11-06 07:00,6,0.8256,0.8264,0.8252,0.8262,368
,2012-11-06 07:30,6,0.8263,0.8264,0.826,0.8261,259
,2012-11-06 08:00,6,0.8261,0.8269,0.8261,0.8262,473
,2012-11-06 08:30,6,0.8262,0.827,0.8259,0.8259,1212
,2012-11-06 09:00,6,0.826,0.8262,0.8251,0.8251,845
,2012-11-06 09:30,6,0.8252,0.8253,0.8241,0.8244,451
,2012-11-06 10:00,6,0.8244,0.8245,0.8241,0.8244,278
,2012-11-06 10:30,6,0.8245,0.8256,0.8244,0.8254,515
,2012-11-06 11:00,6,0.8255,0.8258,0.8252,0.8257,356
,2012-11-06 11:30,6,0.8256,0.8256,0.8251,0.8252,231
,2012-11-06 12:00,6,0.8252,0.8258,0.8251,0.8255,245
,2012-11-06 12:30,6,0.8255,0.8262,0.8255,0.8261,365
,2012-11-06 13:00,6,0.8262,0.8265,0.826,0.8265,228
,2012-11-06 13:30,6,0.8266,0.8266,0.8256,0.8256,398
,2012-11-06 14:00,6,0.8257,0.8262,0.8255,0.8255,376
,2012-11-06 14:30,6,0.8254,0.8256,0.8252,0.8255,130
,2012-11-06 15:00,6,0.8254,0.8258,0.8254,0.8255,177
,2012-11-06 15:30,6,0.8255,0.8256,0.8251,0.8251,53
,2012-11-06 17:00,7,0.8247,0.8259,0.8246,0.8254,84
,2012-11-06 17:30,7,0.8251,0.8253,0.8251,0.8251,73
,2012-11-06 18:00,7,0.8252,0.8253,0.8251,0.8253,30
,2012-11-06 18:30,7,0.8251,0.8251,0.8245,0.8247,99
,2012-11-06 19:00,7,0.8245,0.8246,0.8231,0.8231,351
,2012-11-06 19:30,7,0.823,0.823,0.8217,0.8218,445
,2012-11-06 20:00,7,0.822,0.8228,0.822,0.8225,211
,2012-11-06 20:30,7,0.8224,0.8236,0.8224,0.8235,259
,2012-11-06 21:00,7,0.8232,0.8237,0.8228,0.8237,166
,2012-11-06 21:30,7,0.8237,0.824,0.8237,0.8238,86
,2012-11-06 22:00,7,0.8241,0.8259,0.8241,0.8253,403
,2012-11-06 22:30,7,0.8256,0.8258,0.8251,0.8256,93
,2012-11-06 23:00,7,0.8257,0.8261,0.8256,0.8256,50
,2012-11-06 23:30,7,0.8257,0.8267,0.8256,0.8264,47
,2012-11-07 00:00,7,0.8267,0.8273,0.8262,0.8265,132
,2012-11-07 00:30,7,0.8267,0.8283,0.8266,0.8276,291
,2012-11-07 01:00,7,0.8276,0.8279,0.8273,0.8275,91
,2012-11-07 01:30,7,0.8274,0.8289,0.8274,0.8274,473
,2012-11-07 02:00,7,0.8273,0.8277,0.8269,0.8273,623
,2012-11-07 02:30,7,0.8273,0.8278,0.827,0.8277,267
,2012-11-07 03:00,7,0.8276,0.8277,0.8264,0.8267,483
,2012-11-07 03:30,7,0.8267,0.8272,0.8265,0.827,280
,2012-11-07 04:00,7,0.8269,0.828,0.8266,0.828,349
,2012-11-07 04:30,7,0.8281,0.8283,0.8269,0.8269,204
,2012-11-07 05:00,7,0.8269,0.8269,0.8261,0.8265,251
,2012-11-07 05:30,7,0.8266,0.8278,0.8266,0.8277,304
,2012-11-07 06:00,7,0.8277,0.8277,0.8254,0.826,856
,2012-11-07 06:30,7,0.826,0.8266,0.8253,0.8259,782
,2012-11-07 07:00,7,0.8258,0.826,0.8249,0.8258,1064
,2012-11-07 07:30,7,0.8257,0.8265,0.8255,0.8258,396
,2012-11-07 08:00,7,0.8256,0.826,0.8249,0.8252,582
,2012-11-07 08:30,7,0.8252,0.8252,0.8241,0.8244,1038
,2012-11-07 09:00,7,0.8243,0.8248,0.8238,0.8245,1349
,2012-11-07 09:30,7,0.8244,0.8251,0.8233,0.8233,642
,2012-11-07 10:00,7,0.8234,0.8244,0.8234,0.8238,974
,2012-11-07 10:30,7,0.8239,0.8239,0.8232,0.8232,692
,2012-11-07 11:00,7,0.8233,0.8237,0.8229,0.8231,394
,2012-11-07 11:30,7,0.8232,0.8237,0.8232,0.8234,207
,2012-11-07 12:00,7,0.8234,0.824,0.8232,0.8236,417
,2012-11-07 12:30,7,0.8236,0.8237,0.8233,0.8235,200
,2012-11-07 13:00,7,0.8236,0.824,0.8235,0.8239,259
,2012-11-07 13:30,7,0.8241,0.8241,0.8235,0.8237,481
,2012-11-07 14:00,7,0.8238,0.8239,0.8234,0.8237,331
,2012-11-07 14:30,7,0.8237,0.8244,0.8236,0.8237,548
,2012-11-07 15:00,7,0.8237,0.8237,0.8235,0.8235,71
,2012-11-07 15:30,7,0.8233,0.8235,0.8163,0.8163,435
,2012-11-07 17:00,8,0.8175,0.8176,0.817,0.8173,161
,2012-11-07 17:30,8,0.8174,0.8179,0.817,0.8176,131
,2012-11-07 18:00,8,0.8177,0.8179,0.817,0.8177,112
,2012-11-07 18:30,8,0.8178,0.8183,0.8166,0.8168,320
,2012-11-07 19:00,8,0.8169,0.8172,0.8163,0.8166,312
,2012-11-07 19:30,8,0.8166,0.8166,0.8153,0.8159,175
,2012-11-07 20:00,8,0.8155,0.8161,0.8152,0.816,132
,2012-11-07 20:30,8,0.816,0.816,0.8156,0.8158,106
,2012-11-07 21:00,8,0.8156,0.8158,0.8154,0.8155,92
,2012-11-07 21:30,8,0.8155,0.8157,0.8149,0.815,227
,2012-11-07 22:00,8,0.8147,0.8147,0.8139,0.8147,107
,2012-11-07 22:30,8,0.8146,0.8153,0.8146,0.8151,42
,2012-11-07 23:00,8,0.815,0.8153,0.8149,0.815,76
,2012-11-07 23:30,8,0.8151,0.8151,0.8148,0.8151,86
,2012-11-08 00:00,8,0.8152,0.8158,0.8152,0.8157,61
,2012-11-08 00:30,8,0.8157,0.8161,0.8154,0.8158,184
,2012-11-08 01:00,8,0.8159,0.8159,0.8148,0.815,212
,2012-11-08 01:30,8,0.815,0.8155,0.8148,0.8153,274
,2012-11-08 02:00,8,0.8151,0.8157,0.815,0.8151,515
,2012-11-08 02:30,8,0.8151,0.8164,0.8151,0.8159,352
,2012-11-08 03:00,8,0.816,0.8165,0.8152,0.8156,503
,2012-11-08 03:30,8,0.8154,0.8154,0.8136,0.8144,826
,2012-11-08 04:00,8,0.8143,0.8147,0.8137,0.814,415
,2012-11-08 04:30,8,0.8139,0.815,0.8139,0.815,252
,2012-11-08 05:00,8,0.8149,0.8153,0.8143,0.8153,628
,2012-11-08 05:30,8,0.8153,0.8156,0.8145,0.8152,356
,2012-11-08 06:00,8,0.8152,0.8156,0.8147,0.8148,473
,2012-11-08 06:30,8,0.8147,0.8153,0.8147,0.8152,352
,2012-11-08 07:00,8,0.8152,0.8153,0.8143,0.8146,547
,2012-11-08 07:30,8,0.8148,0.816,0.8143,0.8159,1142
,2012-11-08 08:00,8,0.8159,0.8161,0.8148,0.8149,726
,2012-11-08 08:30,8,0.8149,0.8164,0.8149,0.8154,891
,2012-11-08 09:00,8,0.8154,0.8155,0.814,0.8144,1016
,2012-11-08 09:30,8,0.8144,0.8149,0.8137,0.8143,1246
,2012-11-08 10:00,8,0.8144,0.8151,0.8139,0.8151,1124
,2012-11-08 10:30,8,0.815,0.8155,0.8145,0.8154,503
,2012-11-08 11:00,8,0.8154,0.8154,0.8146,0.8153,359
,2012-11-08 11:30,8,0.8152,0.8158,0.8144,0.8157,351
,2012-11-08 12:00,8,0.8157,0.8157,0.8138,0.8142,667
,2012-11-08 12:30,8,0.8142,0.8148,0.814,0.8147,337
,2012-11-08 13:00,8,0.8148,0.8148,0.8139,0.8141,210
,2012-11-08 13:30,8,0.8141,0.8141,0.8132,0.8133,529
,2012-11-08 14:00,8,0.8133,0.8136,0.8132,0.8134,197
,2012-11-08 14:30,8,0.8134,0.8135,0.8127,0.8127,380
,2012-11-08 15:00,8,0.8126,0.813,0.8125,0.813,91
,2012-11-08 15:30,8,0.813,0.8136,0.813,0.8136,47
,2012-11-08 17:00,9,0.8129,0.8129,0.8124,0.8124,99
,2012-11-08 17:30,9,0.8123,0.8123,0.8111,0.8111,199
,2012-11-08 18:00,9,0.8113,0.8122,0.8109,0.811,119
,2012-11-08 18:30,9,0.8112,0.8118,0.8105,0.8117,98
,2012-11-08 19:00,9,0.8118,0.813,0.8118,0.8128,51
,2012-11-08 19:30,9,0.8125,0.8127,0.8123,0.8126,204
,2012-11-08 20:00,9,0.8124,0.8128,0.8124,0.8128,27
,2012-11-08 20:30,9,0.8128,0.8142,0.8128,0.8141,118
,2012-11-08 21:00,9,0.814,0.815,0.814,0.8145,266
,2012-11-08 21:30,9,0.8143,0.8144,0.8142,0.8144,68
,2012-11-08 22:00,9,0.8147,0.8147,0.8144,0.8144,48
,2012-11-08 22:30,9,0.8145,0.8149,0.8143,0.8148,83
,2012-11-08 23:00,9,0.8148,0.8157,0.8146,0.8156,174
,2012-11-08 23:30,9,0.8156,0.8156,0.815,0.8154,228
,2012-11-09 00:00,9,0.8152,0.8155,0.8151,0.8152,72
,2012-11-09 00:30,9,0.8152,0.8157,0.8151,0.8155,261
,2012-11-09 01:00,9,0.8154,0.8155,0.8151,0.8151,339
,2012-11-09 01:30,9,0.8151,0.8153,0.8147,0.8152,264
,2012-11-09 02:00,9,0.8152,0.8153,0.8144,0.8147,942
,2012-11-09 02:30,9,0.8147,0.8148,0.8139,0.8145,625
,2012-11-09 03:00,9,0.8144,0.8147,0.8141,0.8144,300
,2012-11-09 03:30,9,0.8144,0.8151,0.8141,0.815,267
,2012-11-09 04:00,9,0.815,0.8153,0.8142,0.8143,473
,2012-11-09 04:30,9,0.8143,0.8147,0.8141,0.8141,413
,2012-11-09 05:00,9,0.8141,0.8142,0.8112,0.8123,1538
,2012-11-09 05:30,9,0.8123,0.8136,0.8123,0.8133,507
,2012-11-09 06:00,9,0.8132,0.8134,0.8129,0.8129,236
,2012-11-09 06:30,9,0.8129,0.8129,0.8112,0.8116,825
,2012-11-09 07:00,9,0.8116,0.8118,0.8103,0.8118,1120
,2012-11-09 07:30,9,0.8119,0.8127,0.8118,0.812,735
,2012-11-09 08:00,9,0.812,0.8128,0.812,0.8123,517
,2012-11-09 08:30,9,0.8124,0.8135,0.8124,0.8135,1478
,2012-11-09 09:00,9,0.8133,0.8143,0.8131,0.8134,1288
,2012-11-09 09:30,9,0.8134,0.8136,0.8124,0.8124,830
,2012-11-09 10:00,9,0.8125,0.8134,0.8118,0.8119,658
,2012-11-09 10:30,9,0.8119,0.8129,0.8118,0.8127,358
,2012-11-09 11:00,9,0.8129,0.8141,0.8129,0.8141,311
,2012-11-09 11:30,9,0.814,0.8141,0.8135,0.8135,185
,2012-11-09 12:00,9,0.8136,0.8138,0.8124,0.8124,417
,2012-11-09 12:30,9,0.8124,0.8132,0.8122,0.8129,315
,2012-11-09 13:00,9,0.8127,0.8131,0.8122,0.8129,145
,2012-11-09 13:30,9,0.813,0.8135,0.8124,0.8125,309
,2012-11-09 14:00,9,0.8125,0.813,0.8124,0.8129,166
,2012-11-09 14:30,9,0.813,0.8132,0.8125,0.813,281
,2012-11-09 15:00,9,0.8128,0.8129,0.8124,0.8127,142
,2012-11-09 15:30,9,0.8125,0.8129,0.8122,0.8128,30
,2012-11-11 17:00,12,0.8127,0.8135,0.8127,0.8135,50
,2012-11-11 17:30,12,0.8137,0.8139,0.8124,0.8124,75
,2012-11-11 18:00,12,0.8129,0.8131,0.8127,0.8127,92
,2012-11-11 18:30,12,0.8128,0.8134,0.8127,0.8131,102
,2012-11-11 19:00,12,0.813,0.8139,0.8128,0.8138,188
,2012-11-11 19:30,12,0.8136,0.814,0.8136,0.8137,197
,2012-11-11 20:00,12,0.8137,0.8142,0.8133,0.8142,87
,2012-11-11 20:30,12,0.8143,0.8144,0.8141,0.8142,161
,2012-11-11 21:00,12,0.8143,0.8144,0.8141,0.8143,163
,2012-11-11 21:30,12,0.8143,0.8143,0.814,0.8142,77
,2012-11-11 22:00,12,0.8143,0.8145,0.8143,0.8143,38
,2012-11-11 22:30,12,0.8146,0.8146,0.8141,0.8142,78
,2012-11-11 23:00,12,0.8144,0.8144,0.8139,0.8141,45
,2012-11-11 23:30,12,0.8141,0.8142,0.8139,0.8141,110
,2012-11-12 00:00,12,0.8142,0.8148,0.8142,0.8148,217
,2012-11-12 00:30,12,0.8146,0.815,0.8146,0.8147,43
,2012-11-12 01:00,12,0.8146,0.8147,0.8141,0.8142,199
,2012-11-12 01:30,12,0.8142,0.8147,0.8142,0.8144,351
,2012-11-12 02:00,12,0.8142,0.8146,0.8139,0.8146,584
,2012-11-12 02:30,12,0.8145,0.815,0.8141,0.8144,456
,2012-11-12 03:00,12,0.8143,0.8148,0.8142,0.8148,225
,2012-11-12 03:30,12,0.8148,0.8154,0.8146,0.8152,276
,2012-11-12 04:00,12,0.8152,0.8158,0.8151,0.8154,406
,2012-11-12 04:30,12,0.8154,0.8156,0.8146,0.8147,163
,2012-11-12 05:00,12,0.8146,0.815,0.8144,0.8146,148
,2012-11-12 05:30,12,0.8145,0.8149,0.8143,0.8144,280
,2012-11-12 06:00,12,0.8143,0.8147,0.8143,0.8146,163
,2012-11-12 06:30,12,0.8144,0.8148,0.8143,0.8147,180
,2012-11-12 07:00,12,0.8145,0.8151,0.8145,0.815,332
,2012-11-12 07:30,12,0.8151,0.8152,0.8146,0.8151,576
,2012-11-12 08:00,12,0.8151,0.816,0.8149,0.8157,695
,2012-11-12 08:30,12,0.8158,0.8164,0.8152,0.8154,793
,2012-11-12 09:00,12,0.8155,0.8163,0.8153,0.8163,793
,2012-11-12 09:30,12,0.8163,0.8167,0.8156,0.8156,725
,2012-11-12 10:00,12,0.8156,0.8162,0.8155,0.8158,591
,2012-11-12 10:30,12,0.8159,0.8159,0.8155,0.8155,128
,2012-11-12 11:00,12,0.8155,0.8157,0.8153,0.8156,141
,2012-11-12 11:30,12,0.8156,0.8161,0.8156,0.8161,181
,2012-11-12 12:00,12,0.8161,0.8163,0.8161,0.8161,94
,2012-11-12 12:30,12,0.8161,0.8161,0.8159,0.8159,82
,2012-11-12 13:00,12,0.8159,0.8161,0.8158,0.816,83
,2012-11-12 13:30,12,0.8162,0.8162,0.8159,0.8162,78
,2012-11-12 14:00,12,0.8162,0.8163,0.816,0.8161,119
,2012-11-12 14:30,12,0.816,0.8162,0.816,0.8161,95
,2012-11-12 15:00,12,0.8161,0.8164,0.8159,0.8159,67
,2012-11-12 15:30,12,0.816,0.8161,0.816,0.816,6
,2012-11-12 17:00,13,0.8159,0.8159,0.8159,0.8159,1
,2012-11-12 17:30,13,0.8158,0.8159,0.8158,0.8158,17
,2012-11-12 18:00,13,0.8162,0.8162,0.8159,0.8162,71
,2012-11-12 18:30,13,0.8161,0.8161,0.8157,0.8159,114
,2012-11-12 19:00,13,0.8158,0.8161,0.8155,0.816,106
,2012-11-12 19:30,13,0.8163,0.8163,0.8149,0.8149,222
,2012-11-12 20:00,13,0.8147,0.8152,0.8146,0.8151,69
,2012-11-12 20:30,13,0.8151,0.8152,0.8148,0.8152,34
,2012-11-12 21:00,13,0.8152,0.8154,0.8148,0.8149,150
,2012-11-12 21:30,13,0.8149,0.8149,0.8149,0.8149,5
,2012-11-12 22:00,13,0.8149,0.8151,0.8146,0.8146,89
,2012-11-12 22:30,13,0.8145,0.8145,0.8141,0.8143,76
,2012-11-12 23:00,13,0.8145,0.8146,0.8144,0.8146,29
,2012-11-12 23:30,13,0.8148,0.8153,0.8148,0.8152,76
,2012-11-13 00:00,13,0.8152,0.8156,0.8151,0.8151,60
,2012-11-13 00:30,13,0.8151,0.8159,0.8151,0.8157,81
,2012-11-13 01:00,13,0.8157,0.8157,0.8151,0.8156,82
,2012-11-13 01:30,13,0.8157,0.816,0.8155,0.8158,95
,2012-11-13 02:00,13,0.8158,0.8158,0.8145,0.815,672
,2012-11-13 02:30,13,0.815,0.8154,0.815,0.8153,160
,2012-11-13 03:00,13,0.8153,0.817,0.8151,0.8168,369
,2012-11-13 03:30,13,0.8169,0.8178,0.8168,0.817,471
,2012-11-13 04:00,13,0.8169,0.817,0.8157,0.816,296
,2012-11-13 04:30,13,0.816,0.8165,0.8156,0.8158,311
,2012-11-13 05:00,13,0.8156,0.8156,0.8142,0.8145,434
,2012-11-13 05:30,13,0.8144,0.8162,0.8143,0.8159,852
,2012-11-13 06:00,13,0.816,0.8165,0.8153,0.8156,327
,2012-11-13 06:30,13,0.8154,0.8157,0.815,0.8152,275
,2012-11-13 07:00,13,0.8152,0.8155,0.8141,0.8144,628
,2012-11-13 07:30,13,0.8145,0.8146,0.8141,0.8144,402
,2012-11-13 08:00,13,0.8144,0.8145,0.8138,0.8145,609
,2012-11-13 08:30,13,0.8145,0.8169,0.8143,0.8169,955
,2012-11-13 09:00,13,0.817,0.8177,0.8163,0.8169,1276
,2012-11-13 09:30,13,0.8169,0.8185,0.8167,0.8176,1822
,2012-11-13 10:00,13,0.8176,0.818,0.8173,0.8176,799
,2012-11-13 10:30,13,0.8177,0.8178,0.8171,0.8176,359
,2012-11-13 11:00,13,0.8177,0.8177,0.8172,0.8173,148
,2012-11-13 11:30,13,0.8172,0.8174,0.8169,0.8174,172
,2012-11-13 12:00,13,0.8174,0.8179,0.8173,0.8177,141
,2012-11-13 12:30,13,0.8177,0.8182,0.8176,0.8182,63
,2012-11-13 13:00,13,0.8182,0.8186,0.8182,0.8185,117
,2012-11-13 13:30,13,0.8185,0.8186,0.8182,0.8184,335
,2012-11-13 14:00,13,0.8183,0.8185,0.8171,0.8173,373
,2012-11-13 14:30,13,0.8172,0.8183,0.8168,0.8168,234
,2012-11-13 15:00,13,0.8168,0.8177,0.8167,0.8177,135
,2012-11-13 15:30,13,0.818,0.818,0.814,0.8143,83
,2012-11-13 17:00,14,0.8149,0.8152,0.8149,0.815,195
,2012-11-13 17:30,14,0.8151,0.8154,0.8145,0.8146,146
,2012-11-13 18:00,14,0.8146,0.815,0.8144,0.815,49
,2012-11-13 18:30,14,0.8148,0.8149,0.8145,0.8146,82
,2012-11-13 19:00,14,0.8146,0.8146,0.8141,0.8141,56
,2012-11-13 19:30,14,0.814,0.8145,0.8139,0.8145,131
,2012-11-13 20:00,14,0.8145,0.8154,0.8144,0.8154,58
,2012-11-13 20:30,14,0.8158,0.8158,0.8152,0.8154,63
,2012-11-13 21:00,14,0.8154,0.8157,0.8154,0.8157,11
,2012-11-13 21:30,14,0.8156,0.8156,0.8153,0.8153,37
,2012-11-13 22:00,14,0.8153,0.8155,0.8153,0.8153,32
,2012-11-13 22:30,14,0.8153,0.8155,0.8152,0.8152,41
,2012-11-13 23:00,14,0.8152,0.8153,0.8151,0.8153,15
,2012-11-13 23:30,14,0.8154,0.8155,0.8152,0.8153,161
,2012-11-14 00:00,14,0.8155,0.8155,0.8154,0.8154,16
,2012-11-14 00:30,14,0.8153,0.8157,0.8151,0.8152,258
,2012-11-14 01:00,14,0.8153,0.8154,0.8149,0.8153,194
,2012-11-14 01:30,14,0.8153,0.8158,0.8153,0.8154,170
,2012-11-14 02:00,14,0.8154,0.8155,0.8149,0.8153,308
,2012-11-14 02:30,14,0.8153,0.8154,0.8148,0.8151,463
,2012-11-14 03:00,14,0.8151,0.8152,0.8148,0.815,199
,2012-11-14 03:30,14,0.815,0.8158,0.8148,0.8158,336
,2012-11-14 04:00,14,0.8157,0.8164,0.8155,0.8156,488
,2012-11-14 04:30,14,0.8155,0.8158,0.8148,0.815,258
,2012-11-14 05:00,14,0.8151,0.8151,0.8126,0.8131,738
,2012-11-14 05:30,14,0.813,0.8135,0.8126,0.8128,428
,2012-11-14 06:00,14,0.8128,0.8128,0.8119,0.8121,646
,2012-11-14 06:30,14,0.812,0.8122,0.8106,0.8109,1168
,2012-11-14 07:00,14,0.8109,0.8119,0.8107,0.8117,739
,2012-11-14 07:30,14,0.8117,0.8117,0.8102,0.8106,1214
,2012-11-14 08:00,14,0.8106,0.8117,0.8104,0.8109,526
,2012-11-14 08:30,14,0.8108,0.8114,0.8101,0.8103,695
,2012-11-14 09:00,14,0.8103,0.8104,0.8091,0.8091,1913
,2012-11-14 09:30,14,0.8091,0.8093,0.807,0.8082,3235
,2012-11-14 10:00,14,0.8083,0.8094,0.8078,0.8094,1341
,2012-11-14 10:30,14,0.8094,0.8099,0.8088,0.8099,441
,2012-11-14 11:00,14,0.8098,0.81,0.8092,0.8095,492
,2012-11-14 11:30,14,0.8095,0.8097,0.8091,0.8092,195
,2012-11-14 12:00,14,0.8093,0.8102,0.8092,0.8097,372
,2012-11-14 12:30,14,0.8097,0.8102,0.8094,0.81,215
,2012-11-14 13:00,14,0.8102,0.8107,0.8087,0.8095,597
,2012-11-14 13:30,14,0.8095,0.8095,0.8086,0.8089,608
,2012-11-14 14:00,14,0.8089,0.809,0.8081,0.809,813
,2012-11-14 14:30,14,0.8089,0.8089,0.8074,0.808,320
,2012-11-14 15:00,14,0.8081,0.8088,0.8081,0.8084,61
,2012-11-14 15:30,14,0.8082,0.8089,0.8082,0.8086,16
,2012-11-14 17:00,15,0.8089,0.8094,0.8087,0.8094,90
,2012-11-14 17:30,15,0.8092,0.8093,0.8085,0.809,105
,2012-11-14 18:00,15,0.8089,0.8089,0.8072,0.8073,293
,2012-11-14 18:30,15,0.8074,0.8084,0.8074,0.8084,118
,2012-11-14 19:00,15,0.8083,0.8085,0.8079,0.8084,100
,2012-11-14 19:30,15,0.8085,0.809,0.8082,0.809,104
,2012-11-14 20:00,15,0.8089,0.809,0.8087,0.809,104
,2012-11-14 20:30,15,0.8093,0.8105,0.8093,0.8103,138
,2012-11-14 21:00,15,0.8102,0.8102,0.8093,0.81,145
,2012-11-14 21:30,15,0.81,0.8108,0.81,0.8107,160
,2012-11-14 22:00,15,0.8108,0.8112,0.8106,0.8109,87
,2012-11-14 22:30,15,0.8108,0.8108,0.8103,0.8105,62
,2012-11-14 23:00,15,0.8104,0.8104,0.8101,0.8101,117
,2012-11-14 23:30,15,0.8101,0.8103,0.81,0.81,143
,2012-11-15 00:00,15,0.8099,0.8105,0.8099,0.81,117
,2012-11-15 00:30,15,0.8101,0.8104,0.8099,0.8104,155
,2012-11-15 01:00,15,0.8104,0.8107,0.81,0.8102,94
,2012-11-15 01:30,15,0.8103,0.8107,0.8099,0.8099,171
,2012-11-15 02:00,15,0.8099,0.8107,0.8099,0.8103,462
,2012-11-15 02:30,15,0.8102,0.811,0.8102,0.8109,361
,2012-11-15 03:00,15,0.811,0.8114,0.8106,0.8108,252
,2012-11-15 03:30,15,0.8107,0.8109,0.81,0.8101,370
,2012-11-15 04:00,15,0.8101,0.8108,0.8097,0.8098,565
,2012-11-15 04:30,15,0.8097,0.8102,0.8096,0.81,350
,2012-11-15 05:00,15,0.8101,0.8103,0.8097,0.8098,208
,2012-11-15 05:30,15,0.8098,0.8107,0.8097,0.8104,333
,2012-11-15 06:00,15,0.8105,0.8105,0.8097,0.8098,215
,2012-11-15 06:30,15,0.8097,0.8102,0.8094,0.81,529
,2012-11-15 07:00,15,0.81,0.8101,0.8094,0.8096,670
,2012-11-15 07:30,15,0.8095,0.8096,0.8089,0.8095,924
,2012-11-15 08:00,15,0.8096,0.8106,0.8095,0.8096,958
,2012-11-15 08:30,15,0.8095,0.8106,0.8091,0.8095,921
,2012-11-15 09:00,15,0.8095,0.8104,0.8092,0.8096,2351
,2012-11-15 09:30,15,0.8096,0.8098,0.8089,0.8089,695
,2012-11-15 10:00,15,0.8089,0.8092,0.8085,0.8086,742
,2012-11-15 10:30,15,0.8086,0.8088,0.8076,0.8078,1126
,2012-11-15 11:00,15,0.8078,0.8085,0.807,0.8072,1017
,2012-11-15 11:30,15,0.8072,0.8079,0.8066,0.8068,585
,2012-11-15 12:00,15,0.8068,0.8072,0.8062,0.8072,789
,2012-11-15 12:30,15,0.8072,0.8084,0.8072,0.8081,468
,2012-11-15 13:00,15,0.808,0.8081,0.8075,0.8078,267
,2012-11-15 13:30,15,0.8078,0.8082,0.8076,0.8079,464
,2012-11-15 14:00,15,0.8078,0.8078,0.8072,0.8072,747
,2012-11-15 14:30,15,0.8071,0.8078,0.8071,0.8075,423
,2012-11-15 15:00,15,0.8075,0.8078,0.8074,0.8076,62
,2012-11-15 15:30,15,0.8075,0.8078,0.8075,0.8078,54
,2012-11-15 17:00,16,0.8078,0.8085,0.8078,0.8085,38
,2012-11-15 17:30,16,0.8085,0.809,0.8085,0.8089,43
,2012-11-15 18:00,16,0.8089,0.8091,0.8087,0.8089,44
,2012-11-15 18:30,16,0.809,0.809,0.8085,0.8087,67
,2012-11-15 19:00,16,0.8087,0.8089,0.8086,0.8087,78
,2012-11-15 19:30,16,0.8088,0.8089,0.8087,0.8088,64
,2012-11-15 20:00,16,0.8088,0.8094,0.8088,0.8093,152
,2012-11-15 20:30,16,0.8091,0.8092,0.8088,0.8091,128
,2012-11-15 21:00,16,0.8091,0.8092,0.809,0.809,107
,2012-11-15 21:30,16,0.809,0.8091,0.809,0.8091,10
,2012-11-15 22:00,16,0.809,0.8091,0.809,0.8091,13
,2012-11-15 22:30,16,0.8091,0.8092,0.8085,0.8086,34
,2012-11-15 23:00,16,0.8086,0.8086,0.808,0.8083,84
,2012-11-15 23:30,16,0.8081,0.8086,0.8079,0.8084,61
,2012-11-16 00:00,16,0.8082,0.8083,0.8081,0.8081,19
,2012-11-16 00:30,16,0.8078,0.808,0.8077,0.8077,71
,2012-11-16 01:00,16,0.8076,0.8087,0.8075,0.8087,221
,2012-11-16 01:30,16,0.8088,0.81,0.8088,0.8098,258
,2012-11-16 02:00,16,0.8099,0.8101,0.8095,0.8099,732
,2012-11-16 02:30,16,0.8098,0.8099,0.8092,0.8095,170
,2012-11-16 03:00,16,0.8094,0.8094,0.8076,0.8076,501
,2012-11-16 03:30,16,0.8075,0.8079,0.8072,0.8078,243
,2012-11-16 04:00,16,0.8077,0.8078,0.8069,0.8077,658
,2012-11-16 04:30,16,0.8075,0.8079,0.807,0.8071,363
,2012-11-16 05:00,16,0.807,0.807,0.8064,0.8065,393
,2012-11-16 05:30,16,0.8065,0.8067,0.8056,0.8067,468
,2012-11-16 06:00,16,0.8067,0.8073,0.8066,0.8068,256
,2012-11-16 06:30,16,0.8068,0.8073,0.8064,0.8071,559
,2012-11-16 07:00,16,0.8071,0.8083,0.8068,0.8078,1039
,2012-11-16 07:30,16,0.8078,0.8083,0.8078,0.8078,167
,2012-11-16 08:00,16,0.8077,0.8089,0.8075,0.8085,808
,2012-11-16 08:30,16,0.8084,0.8084,0.8072,0.8072,627
,2012-11-16 09:00,16,0.8072,0.8073,0.8056,0.8067,1004
,2012-11-16 09:30,16,0.8066,0.8068,0.8059,0.806,900
,2012-11-16 10:00,16,0.8059,0.8069,0.8036,0.804,1541
,2012-11-16 10:30,16,0.804,0.8075,0.8039,0.8075,1641
,2012-11-16 11:00,16,0.8075,0.8078,0.8069,0.8073,442
,2012-11-16 11:30,16,0.8073,0.8087,0.8073,0.8082,297
,2012-11-16 12:00,16,0.8082,0.8085,0.8079,0.8085,108
,2012-11-16 12:30,16,0.8085,0.8086,0.808,0.8086,282
,2012-11-16 13:00,16,0.8085,0.8086,0.8079,0.8079,172
,2012-11-16 13:30,16,0.808,0.8086,0.8075,0.8085,418
,2012-11-16 14:00,16,0.8086,0.8094,0.8082,0.8094,458
,2012-11-16 14:30,16,0.8093,0.8109,0.8092,0.8107,451
,2012-11-16 15:00,16,0.8106,0.8109,0.8103,0.8109,79
,2012-11-16 15:30,16,0.8108,0.8114,0.8108,0.8109,55
,2012-11-18 17:00,19,0.8116,0.812,0.811,0.8118,169
,2012-11-18 17:30,19,0.8118,0.812,0.8117,0.8117,39
,2012-11-18 18:00,19,0.8118,0.8118,0.8112,0.8113,35
,2012-11-18 18:30,19,0.8115,0.8116,0.8107,0.8107,292
,2012-11-18 19:00,19,0.8106,0.8114,0.8106,0.8112,68
,2012-11-18 19:30,19,0.8115,0.8117,0.8114,0.8115,67
,2012-11-18 20:00,19,0.8114,0.8119,0.8113,0.8115,84
,2012-11-18 20:30,19,0.8115,0.812,0.8115,0.8116,59
,2012-11-18 21:00,19,0.8117,0.812,0.8115,0.812,33
,2012-11-18 21:30,19,0.8123,0.8123,0.812,0.8121,64
,2012-11-18 22:00,19,0.8122,0.8122,0.8121,0.8122,3
,2012-11-18 22:30,19,0.8122,0.8123,0.812,0.8121,20
,2012-11-18 23:00,19,0.8122,0.8125,0.8121,0.8124,53
,2012-11-18 23:30,19,0.812,0.8121,0.8117,0.8118,24
,2012-11-19 00:00,19,0.8117,0.8119,0.8116,0.8116,60
,2012-11-19 00:30,19,0.8119,0.8128,0.8119,0.8124,220
,2012-11-19 01:00,19,0.8125,0.8128,0.8124,0.8125,144
,2012-11-19 01:30,19,0.8127,0.8129,0.8122,0.8123,265
,2012-11-19 02:00,19,0.8123,0.8125,0.8118,0.8124,256
,2012-11-19 02:30,19,0.8123,0.813,0.8121,0.8128,554
,2012-11-19 03:00,19,0.8128,0.813,0.8122,0.8127,335
,2012-11-19 03:30,19,0.8127,0.813,0.8126,0.813,157
,2012-11-19 04:00,19,0.813,0.8139,0.8129,0.8138,481
,2012-11-19 04:30,19,0.8138,0.8157,0.8138,0.8156,657
,2012-11-19 05:00,19,0.8156,0.8162,0.8155,0.816,691
,2012-11-19 05:30,19,0.8159,0.8164,0.8157,0.8159,676
,2012-11-19 06:00,19,0.8159,0.8163,0.8157,0.8158,731
,2012-11-19 06:30,19,0.8158,0.8158,0.8152,0.8154,263
,2012-11-19 07:00,19,0.8153,0.8167,0.8153,0.8165,663
,2012-11-19 07:30,19,0.8166,0.8169,0.8157,0.8159,796
,2012-11-19 08:00,19,0.8159,0.8164,0.8159,0.8161,340
,2012-11-19 08:30,19,0.8161,0.8171,0.816,0.8169,959
,2012-11-19 09:00,19,0.8169,0.8172,0.8163,0.8167,796
,2012-11-19 09:30,19,0.8167,0.8187,0.8166,0.8174,2046
,2012-11-19 10:00,19,0.8174,0.8174,0.8164,0.8174,993
,2012-11-19 10:30,19,0.8174,0.8174,0.8165,0.8166,309
,2012-11-19 11:00,19,0.8166,0.8168,0.8164,0.8166,174
,2012-11-19 11:30,19,0.8165,0.8166,0.8163,0.8165,97
,2012-11-19 12:00,19,0.8165,0.8168,0.8164,0.8165,339
,2012-11-19 12:30,19,0.8165,0.8166,0.8163,0.8164,189
,2012-11-19 13:00,19,0.8164,0.817,0.8164,0.8169,332
,2012-11-19 13:30,19,0.8169,0.8174,0.8168,0.817,426
,2012-11-19 14:00,19,0.817,0.8177,0.8166,0.8174,502
,2012-11-19 14:30,19,0.8174,0.818,0.8174,0.8177,514
,2012-11-19 15:00,19,0.8178,0.8185,0.8174,0.8183,221
,2012-11-19 15:30,19,0.8185,0.8188,0.8185,0.8185,19
,2012-11-19 17:00,20,0.8171,0.8174,0.8166,0.8167,151
,2012-11-19 17:30,20,0.8167,0.8174,0.8167,0.8169,74
,2012-11-19 18:00,20,0.8167,0.8184,0.8167,0.818,50
,2012-11-19 18:30,20,0.8178,0.8178,0.8169,0.817,253
,2012-11-19 19:00,20,0.8168,0.8174,0.8167,0.8169,148
,2012-11-19 19:30,20,0.8169,0.8169,0.8161,0.8165,206
,2012-11-19 20:00,20,0.8167,0.817,0.8167,0.817,102
,2012-11-19 20:30,20,0.8171,0.8175,0.8169,0.8175,55
,2012-11-19 21:00,20,0.8174,0.8176,0.8173,0.8176,71
,2012-11-19 21:30,20,0.8176,0.8181,0.8172,0.8172,97
,2012-11-19 22:00,20,0.8173,0.8173,0.817,0.8171,26
,2012-11-19 22:30,20,0.8171,0.8172,0.8168,0.8168,50
,2012-11-19 23:00,20,0.8166,0.8171,0.8165,0.8171,17
,2012-11-19 23:30,20,0.8171,0.8176,0.8171,0.8176,23
,2012-11-20 00:00,20,0.8175,0.8175,0.817,0.817,26
,2012-11-20 00:30,20,0.8169,0.8169,0.8166,0.8166,62
,2012-11-20 01:00,20,0.8167,0.8175,0.816,0.8163,419
,2012-11-20 01:30,20,0.8163,0.8168,0.8161,0.8163,141
,2012-11-20 02:00,20,0.8164,0.8168,0.8157,0.8164,542
,2012-11-20 02:30,20,0.8164,0.8164,0.8155,0.8157,212
,2012-11-20 03:00,20,0.8157,0.8168,0.8157,0.8166,323
,2012-11-20 03:30,20,0.8166,0.8169,0.8153,0.8153,336
,2012-11-20 04:00,20,0.8152,0.816,0.815,0.8158,361
,2012-11-20 04:30,20,0.8158,0.8164,0.8158,0.8161,290
,2012-11-20 05:00,20,0.816,0.8163,0.8157,0.816,199
,2012-11-20 05:30,20,0.8161,0.8163,0.8157,0.8161,250
,2012-11-20 06:00,20,0.816,0.8161,0.8154,0.8157,246
,2012-11-20 06:30,20,0.8157,0.8157,0.8146,0.8148,389
,2012-11-20 07:00,20,0.8147,0.8157,0.8147,0.8153,296
,2012-11-20 07:30,20,0.8154,0.8156,0.815,0.815,565
,2012-11-20 08:00,20,0.815,0.815,0.8138,0.814,1175
,2012-11-20 08:30,20,0.8139,0.8151,0.8135,0.8149,1330
,2012-11-20 09:00,20,0.8149,0.8151,0.8144,0.8144,728
,2012-11-20 09:30,20,0.8144,0.8146,0.8136,0.8138,1117
,2012-11-20 10:00,20,0.8138,0.814,0.8132,0.8137,881
,2012-11-20 10:30,20,0.8136,0.8139,0.8131,0.8138,480
,2012-11-20 11:00,20,0.8138,0.8142,0.8132,0.8135,597
,2012-11-20 11:30,20,0.8136,0.8149,0.8135,0.8147,494
,2012-11-20 12:00,20,0.8147,0.8149,0.8133,0.8133,587
,2012-11-20 12:30,20,0.8135,0.8142,0.8134,0.814,365
,2012-11-20 13:00,20,0.8141,0.8144,0.8137,0.8141,324
,2012-11-20 13:30,20,0.814,0.8144,0.8138,0.8141,290
,2012-11-20 14:00,20,0.8141,0.8151,0.8141,0.815,214
,2012-11-20 14:30,20,0.815,0.8153,0.8149,0.8153,250
,2012-11-20 15:00,20,0.8153,0.8154,0.8151,0.8153,40
,2012-11-20 15:30,20,0.8155,0.8157,0.8152,0.8157,15
,2012-11-20 17:00,21,0.8156,0.816,0.8156,0.8159,63
,2012-11-20 17:30,21,0.8158,0.8158,0.8153,0.8153,26
,2012-11-20 18:00,21,0.8154,0.8156,0.8149,0.8156,129
,2012-11-20 18:30,21,0.8154,0.8155,0.815,0.815,84
,2012-11-20 19:00,21,0.8149,0.815,0.8144,0.8149,126
,2012-11-20 19:30,21,0.8153,0.8153,0.8147,0.8149,337
,2012-11-20 20:00,21,0.8148,0.8149,0.8143,0.8143,42
,2012-11-20 20:30,21,0.8142,0.8146,0.8142,0.8143,80
,2012-11-20 21:00,21,0.8142,0.8145,0.8137,0.8145,122
,2012-11-20 21:30,21,0.8149,0.8149,0.812,0.8121,600
,2012-11-20 22:00,21,0.8119,0.8121,0.8114,0.812,276
,2012-11-20 22:30,21,0.8118,0.8122,0.8118,0.812,225
,2012-11-20 23:00,21,0.812,0.8123,0.812,0.8123,46
,2012-11-20 23:30,21,0.8123,0.8128,0.8122,0.8127,30
,2012-11-21 00:00,21,0.8125,0.8127,0.8123,0.8127,21
,2012-11-21 00:30,21,0.8129,0.8129,0.8125,0.8128,59
,2012-11-21 01:00,21,0.8128,0.8128,0.8123,0.8125,65
,2012-11-21 01:30,21,0.8124,0.8129,0.8123,0.8127,162
,2012-11-21 02:00,21,0.8127,0.8129,0.8123,0.8128,445
,2012-11-21 02:30,21,0.8128,0.8132,0.8126,0.8128,187
,2012-11-21 03:00,21,0.8129,0.8135,0.8128,0.8133,368
,2012-11-21 03:30,21,0.8134,0.8135,0.8129,0.813,251
,2012-11-21 04:00,21,0.8131,0.8133,0.8123,0.8125,223
,2012-11-21 04:30,21,0.8126,0.8127,0.8119,0.8121,185
,2012-11-21 05:00,21,0.8121,0.8127,0.8119,0.8126,333
,2012-11-21 05:30,21,0.8125,0.813,0.8125,0.8128,313
,2012-11-21 06:00,21,0.8128,0.8128,0.8122,0.8123,222
,2012-11-21 06:30,21,0.8123,0.8124,0.8119,0.8121,223
,2012-11-21 07:00,21,0.8121,0.8123,0.8118,0.8119,372
,2012-11-21 07:30,21,0.812,0.8122,0.8114,0.8117,707
,2012-11-21 08:00,21,0.8117,0.8126,0.8117,0.8123,564
,2012-11-21 08:30,21,0.8122,0.8125,0.8118,0.8118,720
,2012-11-21 09:00,21,0.8118,0.8118,0.8104,0.8107,1587
,2012-11-21 09:30,21,0.8108,0.8113,0.8105,0.8109,948
,2012-11-21 10:00,21,0.811,0.8111,0.8106,0.8108,437
,2012-11-21 10:30,21,0.8107,0.8108,0.8099,0.8102,669
,2012-11-21 11:00,21,0.8102,0.8111,0.8102,0.811,272
,2012-11-21 11:30,21,0.8109,0.8114,0.8109,0.8113,224
,2012-11-21 12:00,21,0.8114,0.8116,0.8112,0.8115,188
,2012-11-21 12:30,21,0.8115,0.8123,0.8115,0.8121,265
,2012-11-21 13:00,21,0.8121,0.8123,0.8118,0.8118,186
,2012-11-21 13:30,21,0.8119,0.8126,0.8119,0.8125,252
,2012-11-21 14:00,21,0.8124,0.8125,0.8123,0.8124,129
,2012-11-21 14:30,21,0.8124,0.8128,0.8123,0.8125,319
,2012-11-21 15:00,21,0.8122,0.8126,0.812,0.8125,38
,2012-11-21 15:30,21,0.8128,0.8135,0.8128,0.8135,381
,2012-11-21 17:00,23,0.8137,0.8146,0.8137,0.8139,151
,2012-11-21 17:30,23,0.8141,0.8145,0.8141,0.8145,42
,2012-11-21 18:00,23,0.8143,0.8144,0.8141,0.8142,118
,2012-11-21 18:30,23,0.8141,0.8145,0.814,0.8143,204
,2012-11-21 19:00,23,0.8143,0.8145,0.8142,0.8144,74
,2012-11-21 19:30,23,0.8142,0.8154,0.8142,0.8148,178
,2012-11-21 20:00,23,0.8152,0.8153,0.8147,0.8151,93
,2012-11-21 20:30,23,0.8153,0.8154,0.8153,0.8154,17
,2012-11-21 21:00,23,0.8153,0.8153,0.8147,0.8147,80
,2012-11-21 21:30,23,0.8145,0.8147,0.8145,0.8146,26
,2012-11-21 22:00,23,0.8147,0.8147,0.8142,0.8142,45
,2012-11-21 22:30,23,0.8142,0.8144,0.8142,0.8142,17
,2012-11-21 23:00,23,0.8141,0.8142,0.8139,0.814,12
,2012-11-21 23:30,23,0.814,0.8142,0.814,0.8141,18
,2012-11-22 00:00,23,0.8142,0.8145,0.8142,0.8143,19
,2012-11-22 00:30,23,0.8143,0.8145,0.8143,0.8145,14
,2012-11-22 01:00,23,0.8143,0.8147,0.8141,0.8141,68
,2012-11-22 01:30,23,0.8141,0.8144,0.8136,0.8136,57
,2012-11-22 02:00,23,0.8141,0.8141,0.8134,0.8138,298
,2012-11-22 02:30,23,0.8137,0.814,0.8133,0.8138,179
,2012-11-22 03:00,23,0.8139,0.8139,0.8134,0.8134,123
,2012-11-22 03:30,23,0.8134,0.8134,0.8126,0.813,289
,2012-11-22 04:00,23,0.8129,0.8132,0.8123,0.8128,212
,2012-11-22 04:30,23,0.8128,0.8132,0.8128,0.813,124
,2012-11-22 05:00,23,0.813,0.8136,0.813,0.8131,238
,2012-11-22 05:30,23,0.813,0.8134,0.8128,0.8129,168
,2012-11-22 06:00,23,0.8129,0.8139,0.8129,0.8138,173
,2012-11-22 06:30,23,0.8139,0.8144,0.8138,0.8141,171
,2012-11-22 07:00,23,0.8142,0.8144,0.8141,0.8142,112
,2012-11-22 07:30,23,0.8142,0.8142,0.814,0.814,33
,2012-11-22 08:00,23,0.814,0.8148,0.814,0.8143,310
,2012-11-22 08:30,23,0.8144,0.8145,0.8143,0.8145,119
,2012-11-22 09:00,23,0.8146,0.8153,0.8146,0.8152,137
,2012-11-22 09:30,23,0.8151,0.8153,0.8145,0.8145,201
,2012-11-22 10:00,23,0.8146,0.8146,0.8137,0.8138,247
,2012-11-22 10:30,23,0.8136,0.8138,0.8135,0.8137,51
,2012-11-22 11:00,23,0.8137,0.8138,0.8136,0.8136,33
,2012-11-22 11:30,23,0.814,0.814,0.8137,0.8137,37
,2012-11-22 17:00,23,0.8146,0.8148,0.8146,0.8148,3
,2012-11-22 17:30,23,0.8148,0.8148,0.8142,0.8145,21
,2012-11-22 18:00,23,0.8147,0.8147,0.8141,0.8142,56
,2012-11-22 18:30,23,0.8144,0.8147,0.8141,0.8146,79
,2012-11-22 19:00,23,0.8148,0.8148,0.8147,0.8147,3
,2012-11-22 19:30,23,0.8147,0.8147,0.8143,0.8145,101
,2012-11-22 20:00,23,0.8146,0.8149,0.8146,0.8146,38
,2012-11-22 20:30,23,0.8147,0.8151,0.8147,0.815,41
,2012-11-22 21:00,23,0.815,0.8152,0.815,0.8151,18
,2012-11-22 21:30,23,0.8151,0.8155,0.8151,0.8154,39
,2012-11-22 22:00,23,0.8152,0.8156,0.8152,0.8155,14
,2012-11-22 22:30,23,0.8155,0.8155,0.8153,0.8154,11
,2012-11-22 23:00,23,0.8152,0.8152,0.8152,0.8152,1
,2012-11-22 23:30,23,0.8152,0.816,0.8152,0.8159,21
,2012-11-23 00:00,23,0.8158,0.8162,0.8156,0.8162,30
,2012-11-23 00:30,23,0.8163,0.8167,0.8162,0.8162,90
,2012-11-23 01:00,23,0.816,0.8167,0.816,0.8166,28
,2012-11-23 01:30,23,0.8166,0.8168,0.8166,0.8168,6
,2012-11-23 02:00,23,0.8167,0.8171,0.8166,0.8168,390
,2012-11-23 02:30,23,0.8167,0.8169,0.8159,0.8159,199
,2012-11-23 03:00,23,0.8158,0.8162,0.8152,0.8161,493
,2012-11-23 03:30,23,0.8162,0.8167,0.8161,0.8165,116
,2012-11-23 04:00,23,0.8165,0.8168,0.816,0.8168,208
,2012-11-23 04:30,23,0.8167,0.8167,0.8162,0.8163,219
,2012-11-23 05:00,23,0.8163,0.8167,0.8163,0.8167,182
,2012-11-23 05:30,23,0.8167,0.8168,0.8165,0.8166,79
,2012-11-23 06:00,23,0.8165,0.817,0.8163,0.817,231
,2012-11-23 06:30,23,0.8169,0.8175,0.8167,0.8175,187
,2012-11-23 07:00,23,0.8174,0.8186,0.8173,0.8183,576
,2012-11-23 07:30,23,0.8183,0.8183,0.8177,0.8178,305
,2012-11-23 08:00,23,0.8178,0.8189,0.8178,0.8187,680
,2012-11-23 08:30,23,0.8188,0.8191,0.8186,0.8188,678
,2012-11-23 09:00,23,0.8188,0.8217,0.8188,0.8215,2395
,2012-11-23 09:30,23,0.8216,0.8221,0.8209,0.821,1131
,2012-11-23 10:00,23,0.8209,0.8228,0.8208,0.8227,797
,2012-11-23 10:30,23,0.8226,0.8229,0.8224,0.8229,640
,2012-11-23 11:00,23,0.8228,0.8237,0.8227,0.8236,674
,2012-11-23 11:30,23,0.8236,0.8239,0.823,0.8239,212
,2012-11-23 12:00,23,0.8233,0.8236,0.8232,0.8232,98
,2012-11-25 17:00,26,0.823,0.8236,0.8226,0.8232,85
,2012-11-25 17:30,26,0.8233,0.8234,0.8224,0.8229,97
,2012-11-25 18:00,26,0.8226,0.8234,0.8224,0.8231,160
,2012-11-25 18:30,26,0.823,0.8231,0.8223,0.8224,48
,2012-11-25 19:00,26,0.8226,0.8228,0.8226,0.8227,77
,2012-11-25 19:30,26,0.8225,0.8227,0.8221,0.8223,99
,2012-11-25 20:00,26,0.8221,0.8224,0.8221,0.8224,51
,2012-11-25 20:30,26,0.8225,0.8227,0.8221,0.8224,105
,2012-11-25 21:00,26,0.8224,0.8224,0.8222,0.8223,47
,2012-11-25 21:30,26,0.8223,0.823,0.8223,0.8229,137
,2012-11-25 22:00,26,0.823,0.8232,0.8226,0.8227,104
,2012-11-25 22:30,26,0.8227,0.8229,0.8226,0.8226,43
,2012-11-25 23:00,26,0.8227,0.8228,0.8226,0.8226,25
,2012-11-25 23:30,26,0.8224,0.8225,0.8223,0.8224,47
,2012-11-26 00:00,26,0.8223,0.8225,0.8223,0.8225,21
,2012-11-26 00:30,26,0.8222,0.8223,0.8219,0.8223,95
,2012-11-26 01:00,26,0.8224,0.8228,0.8223,0.8225,103
,2012-11-26 01:30,26,0.8225,0.8228,0.8225,0.8227,95
,2012-11-26 02:00,26,0.8226,0.8229,0.8223,0.8227,264
,2012-11-26 02:30,26,0.8226,0.8226,0.8217,0.8219,329
,2012-11-26 03:00,26,0.8219,0.8219,0.8214,0.8216,287
,2012-11-26 03:30,26,0.8216,0.8216,0.821,0.8215,372
,2012-11-26 04:00,26,0.8215,0.8221,0.8212,0.8221,399
,2012-11-26 04:30,26,0.822,0.8226,0.8218,0.8225,300
,2012-11-26 05:00,26,0.8224,0.8228,0.8222,0.8222,222
,2012-11-26 05:30,26,0.8221,0.8224,0.8214,0.8217,250
,2012-11-26 06:00,26,0.8218,0.8218,0.8208,0.821,269
,2012-11-26 06:30,26,0.8211,0.8211,0.8207,0.8209,258
,2012-11-26 07:00,26,0.8209,0.821,0.8206,0.8206,237
,2012-11-26 07:30,26,0.8206,0.8219,0.8206,0.8218,537
,2012-11-26 08:00,26,0.8217,0.822,0.8213,0.8213,334
,2012-11-26 08:30,26,0.8214,0.8219,0.8211,0.8216,965
,2012-11-26 09:00,26,0.8216,0.8219,0.8211,0.8212,1792
,2012-11-26 09:30,26,0.8212,0.8216,0.8208,0.8208,998
,2012-11-26 10:00,26,0.8208,0.8211,0.8202,0.8205,597
,2012-11-26 10:30,26,0.8204,0.8211,0.8204,0.8208,463
,2012-11-26 11:00,26,0.8207,0.8209,0.8207,0.8207,257
,2012-11-26 11:30,26,0.8207,0.821,0.8205,0.821,450
,2012-11-26 12:00,26,0.821,0.8213,0.821,0.821,216
,2012-11-26 12:30,26,0.821,0.8211,0.8207,0.8207,132
,2012-11-26 13:00,26,0.8207,0.8208,0.8204,0.8206,226
,2012-11-26 13:30,26,0.8207,0.8211,0.8205,0.8209,368
,2012-11-26 14:00,26,0.8209,0.8211,0.8207,0.8211,135
,2012-11-26 14:30,26,0.8212,0.822,0.8209,0.8219,457
,2012-11-26 15:00,26,0.8218,0.8218,0.8213,0.8213,79
,2012-11-26 15:30,26,0.8217,0.8217,0.8206,0.8206,26
,2012-11-26 17:00,27,0.8214,0.8215,0.8207,0.8212,66
,2012-11-26 17:30,27,0.8213,0.8216,0.8205,0.8214,102
,2012-11-26 18:00,27,0.8213,0.8216,0.8209,0.8215,117
,2012-11-26 18:30,27,0.8215,0.8229,0.8215,0.8216,193
,2012-11-26 19:00,27,0.8216,0.8225,0.8216,0.8223,36
,2012-11-26 19:30,27,0.8222,0.8222,0.8215,0.8216,85
,2012-11-26 20:00,27,0.8217,0.8217,0.8214,0.8216,76
,2012-11-26 20:30,27,0.8214,0.8215,0.8213,0.8214,35
,2012-11-26 21:00,27,0.8213,0.8215,0.8212,0.8215,7
,2012-11-26 21:30,27,0.8214,0.8217,0.8211,0.8217,26
,2012-11-26 22:00,27,0.8219,0.8219,0.8218,0.8218,4
,2012-11-26 22:30,27,0.8221,0.8224,0.8221,0.8224,87
,2012-11-26 23:00,27,0.8224,0.8224,0.822,0.8222,35
,2012-11-26 23:30,27,0.8223,0.8223,0.822,0.822,40
,2012-11-27 00:00,27,0.822,0.8223,0.822,0.8222,38
,2012-11-27 00:30,27,0.822,0.8221,0.8218,0.8219,30
,2012-11-27 01:00,27,0.8217,0.8219,0.8213,0.8213,109
,2012-11-27 01:30,27,0.8214,0.8221,0.8212,0.8217,118
,2012-11-27 02:00,27,0.8216,0.8219,0.8209,0.8213,461
,2012-11-27 02:30,27,0.8213,0.8219,0.8213,0.8219,237
,2012-11-27 03:00,27,0.8218,0.8224,0.8218,0.8218,252
,2012-11-27 03:30,27,0.8218,0.8224,0.8217,0.8223,172
,2012-11-27 04:00,27,0.8223,0.8224,0.8205,0.8205,818
,2012-11-27 04:30,27,0.8204,0.8216,0.8203,0.8213,357
,2012-11-27 05:00,27,0.8213,0.8218,0.8212,0.8214,193
,2012-11-27 05:30,27,0.8213,0.8222,0.8213,0.8222,230
,2012-11-27 06:00,27,0.8221,0.8222,0.822,0.8222,242
,2012-11-27 06:30,27,0.8222,0.8224,0.8219,0.8224,452
,2012-11-27 07:00,27,0.8224,0.8225,0.8221,0.8222,395
,2012-11-27 07:30,27,0.8223,0.8224,0.8218,0.8221,601
,2012-11-27 08:00,27,0.822,0.822,0.8203,0.8206,993
,2012-11-27 08:30,27,0.8206,0.8211,0.8197,0.8197,854
,2012-11-27 09:00,27,0.8197,0.8201,0.8182,0.8186,1215
,2012-11-27 09:30,27,0.8186,0.8194,0.8184,0.8193,748
,2012-11-27 10:00,27,0.8192,0.8196,0.819,0.8192,464
,2012-11-27 10:30,27,0.8192,0.8202,0.8189,0.82,552
,2012-11-27 11:00,27,0.82,0.8204,0.8198,0.8199,180
,2012-11-27 11:30,27,0.8199,0.82,0.8196,0.8197,179
,2012-11-27 12:00,27,0.8196,0.8199,0.8195,0.8197,150
,2012-11-27 12:30,27,0.8198,0.8202,0.8197,0.82,191
,2012-11-27 13:00,27,0.8201,0.8201,0.8186,0.8188,383
,2012-11-27 13:30,27,0.8187,0.8194,0.8185,0.8192,375
,2012-11-27 14:00,27,0.8192,0.8195,0.8189,0.819,236
,2012-11-27 14:30,27,0.8191,0.8191,0.8185,0.8187,272
,2012-11-27 15:00,27,0.8187,0.8191,0.8187,0.819,87
,2012-11-27 15:30,27,0.8191,0.8192,0.8188,0.8191,16
,2012-11-27 17:00,28,0.8194,0.8198,0.8194,0.8195,47
,2012-11-27 17:30,28,0.8198,0.82,0.8194,0.8195,196
,2012-11-27 18:00,28,0.8195,0.8196,0.8191,0.8195,91
,2012-11-27 18:30,28,0.8196,0.8197,0.8195,0.8196,40
,2012-11-27 19:00,28,0.8196,0.8197,0.8191,0.8194,41
,2012-11-27 19:30,28,0.8191,0.8197,0.8191,0.8197,39
,2012-11-27 20:00,28,0.8197,0.8202,0.8196,0.8197,109
,2012-11-27 20:30,28,0.8198,0.8201,0.8197,0.8198,123
,2012-11-27 21:00,28,0.8198,0.82,0.8196,0.8196,72
,2012-11-27 21:30,28,0.8198,0.8203,0.8197,0.8201,54
,2012-11-27 22:00,28,0.8203,0.8208,0.8203,0.8205,127
,2012-11-27 22:30,28,0.8204,0.8207,0.8204,0.8206,43
,2012-11-27 23:00,28,0.8205,0.8205,0.8199,0.8199,41
,2012-11-27 23:30,28,0.8199,0.8205,0.8198,0.8201,112
,2012-11-28 00:00,28,0.8201,0.8202,0.8197,0.82,34
,2012-11-28 00:30,28,0.8203,0.8206,0.82,0.8203,138
,2012-11-28 01:00,28,0.8203,0.8209,0.8203,0.8207,170
,2012-11-28 01:30,28,0.8207,0.8212,0.8207,0.8212,67
,2012-11-28 02:00,28,0.8212,0.8213,0.8202,0.8205,576
,2012-11-28 02:30,28,0.8206,0.821,0.8203,0.8205,336
,2012-11-28 03:00,28,0.8206,0.8207,0.8196,0.8196,569
,2012-11-28 03:30,28,0.8196,0.8208,0.8196,0.8202,522
,2012-11-28 04:00,28,0.8202,0.8205,0.8201,0.8205,403
,2012-11-28 04:30,28,0.8203,0.8209,0.8203,0.8206,492
,2012-11-28 05:00,28,0.8206,0.8207,0.8196,0.8199,341
,2012-11-28 05:30,28,0.8199,0.82,0.8192,0.8196,465
,2012-11-28 06:00,28,0.8196,0.8201,0.8192,0.8192,246
,2012-11-28 06:30,28,0.8193,0.8196,0.8191,0.8193,378
,2012-11-28 07:00,28,0.8193,0.8196,0.8184,0.8188,685
,2012-11-28 07:30,28,0.8187,0.8192,0.8184,0.8188,753
,2012-11-28 08:00,28,0.8187,0.8192,0.8187,0.819,756
,2012-11-28 08:30,28,0.819,0.8198,0.8189,0.8197,903
,2012-11-28 09:00,28,0.8197,0.8213,0.8186,0.8208,2229
,2012-11-28 09:30,28,0.8208,0.8219,0.8208,0.8209,1388
,2012-11-28 10:00,28,0.8208,0.8224,0.8208,0.8223,831
,2012-11-28 10:30,28,0.8224,0.8224,0.8216,0.8217,627
,2012-11-28 11:00,28,0.8217,0.8226,0.8212,0.8222,801
,2012-11-28 11:30,28,0.8222,0.8228,0.8222,0.8227,572
,2012-11-28 12:00,28,0.8227,0.8228,0.8223,0.8227,503
,2012-11-28 12:30,28,0.8228,0.823,0.8226,0.8226,412
,2012-11-28 13:00,28,0.8227,0.8228,0.8225,0.8226,248
,2012-11-28 13:30,28,0.8227,0.8229,0.8226,0.8227,344
,2012-11-28 14:00,28,0.8227,0.823,0.8226,0.8229,301
,2012-11-28 14:30,28,0.8229,0.8232,0.8228,0.823,498
,2012-11-28 15:00,28,0.823,0.823,0.8224,0.8224,34
,2012-11-28 15:30,28,0.8225,0.8228,0.8225,0.8228,22
,2012-11-28 17:00,29,0.823,0.823,0.8228,0.8228,9
,2012-11-28 17:30,29,0.8229,0.8233,0.8227,0.8231,307
,2012-11-28 18:00,29,0.8232,0.8234,0.8232,0.8232,51
,2012-11-28 18:30,29,0.8233,0.8236,0.8228,0.8235,191
,2012-11-28 19:00,29,0.8235,0.8236,0.8233,0.8235,39
,2012-11-28 19:30,29,0.8234,0.8237,0.8232,0.8235,84
,2012-11-28 20:00,29,0.8235,0.8236,0.8234,0.8235,125
,2012-11-28 20:30,29,0.8235,0.8235,0.8232,0.8233,44
,2012-11-28 21:00,29,0.8234,0.8234,0.8233,0.8234,15
,2012-11-28 21:30,29,0.8234,0.8236,0.8234,0.8236,40
,2012-11-28 22:00,29,0.8236,0.8238,0.8236,0.8237,44
,2012-11-28 22:30,29,0.8237,0.8237,0.8237,0.8237,2
,2012-11-28 23:00,29,0.8237,0.8247,0.8236,0.8243,362
,2012-11-28 23:30,29,0.8243,0.8244,0.8242,0.8242,44
,2012-11-29 00:00,29,0.8241,0.8241,0.8236,0.8236,106
,2012-11-29 00:30,29,0.8234,0.8246,0.8234,0.8242,341
,2012-11-29 01:00,29,0.8243,0.8243,0.8236,0.8237,99
,2012-11-29 01:30,29,0.8237,0.8242,0.8232,0.8241,169
,2012-11-29 02:00,29,0.8241,0.8247,0.8234,0.8246,526
,2012-11-29 02:30,29,0.8246,0.8254,0.8244,0.8248,987
,2012-11-29 03:00,29,0.8247,0.8247,0.8243,0.8247,215
,2012-11-29 03:30,29,0.8248,0.8252,0.8244,0.8247,378
,2012-11-29 04:00,29,0.8248,0.8249,0.8241,0.8249,196
,2012-11-29 04:30,29,0.8249,0.826,0.8248,0.8255,523
,2012-11-29 05:00,29,0.8256,0.8258,0.8249,0.825,182
,2012-11-29 05:30,29,0.8249,0.8249,0.8243,0.8244,233
,2012-11-29 06:00,29,0.8244,0.8245,0.8235,0.8236,447
,2012-11-29 06:30,29,0.8236,0.8244,0.8236,0.8241,401
,2012-11-29 07:00,29,0.8241,0.8242,0.823,0.8234,586
,2012-11-29 07:30,29,0.8234,0.8234,0.8223,0.8223,541
,2012-11-29 08:00,29,0.8224,0.8228,0.8219,0.822,613
,2012-11-29 08:30,29,0.822,0.823,0.8218,0.8228,707
,2012-11-29 09:00,29,0.8228,0.8228,0.8216,0.8219,1430
,2012-11-29 09:30,29,0.8218,0.8226,0.8215,0.8223,810
,2012-11-29 10:00,29,0.8222,0.8227,0.8217,0.822,646
,2012-11-29 10:30,29,0.822,0.822,0.8201,0.8206,1608
,2012-11-29 11:00,29,0.8207,0.8215,0.8204,0.8212,416
,2012-11-29 11:30,29,0.8212,0.8212,0.8209,0.821,287
,2012-11-29 12:00,29,0.8211,0.8212,0.8207,0.8212,132
,2012-11-29 12:30,29,0.8213,0.822,0.8213,0.8218,211
,2012-11-29 13:00,29,0.8219,0.8219,0.8215,0.8215,101
,2012-11-29 13:30,29,0.8216,0.8221,0.8215,0.822,202
,2012-11-29 14:00,29,0.822,0.8222,0.8215,0.8222,252
,2012-11-29 14:30,29,0.8222,0.8224,0.8216,0.8223,197
,2012-11-29 15:00,29,0.8222,0.8222,0.822,0.822,21
,2012-11-29 15:30,29,0.8219,0.822,0.8218,0.8218,17
,2012-11-29 17:00,30,0.8218,0.8218,0.8212,0.8214,101
,2012-11-29 17:30,30,0.8215,0.8221,0.8215,0.8218,13
,2012-11-29 18:00,30,0.8219,0.8222,0.8218,0.8219,76
,2012-11-29 18:30,30,0.8218,0.8221,0.8216,0.8216,85
,2012-11-29 19:00,30,0.8219,0.8224,0.8219,0.8223,48
,2012-11-29 19:30,30,0.8223,0.8224,0.8218,0.8219,82
,2012-11-29 20:00,30,0.8215,0.8217,0.8211,0.8213,74
,2012-11-29 20:30,30,0.8212,0.8218,0.8211,0.8215,48
,2012-11-29 21:00,30,0.8213,0.8213,0.8212,0.8212,25
,2012-11-29 21:30,30,0.8212,0.8221,0.8211,0.8221,45
,2012-11-29 22:00,30,0.8221,0.8221,0.8218,0.822,24
,2012-11-29 22:30,30,0.8221,0.8221,0.8221,0.8221,1
,2012-11-29 23:00,30,0.822,0.8223,0.8218,0.8223,23
,2012-11-29 23:30,30,0.8223,0.8225,0.8221,0.8224,25
,2012-11-30 00:00,30,0.8223,0.8223,0.822,0.822,63
,2012-11-30 00:30,30,0.8219,0.8221,0.8219,0.8221,25
,2012-11-30 01:00,30,0.8222,0.8229,0.8221,0.8222,181
,2012-11-30 01:30,30,0.8219,0.822,0.8217,0.8217,44
,2012-11-30 02:00,30,0.8216,0.8217,0.8209,0.821,359
,2012-11-30 02:30,30,0.821,0.8211,0.8198,0.8202,587
,2012-11-30 03:00,30,0.8202,0.8206,0.82,0.8205,485
,2012-11-30 03:30,30,0.8205,0.8206,0.82,0.8202,363
,2012-11-30 04:00,30,0.8201,0.8204,0.8199,0.82,389
,2012-11-30 04:30,30,0.8199,0.8206,0.8199,0.8204,363
,2012-11-30 05:00,30,0.8204,0.8208,0.8202,0.8204,238
,2012-11-30 05:30,30,0.8204,0.8208,0.8202,0.8204,431
,2012-11-30 06:00,30,0.8204,0.8204,0.8183,0.8183,636
,2012-11-30 06:30,30,0.8182,0.8188,0.8175,0.8179,635
,2012-11-30 07:00,30,0.8179,0.818,0.8174,0.8179,515
,2012-11-30 07:30,30,0.8178,0.8178,0.8166,0.8176,1237
,2012-11-30 08:00,30,0.8175,0.8175,0.817,0.817,456
,2012-11-30 08:30,30,0.8169,0.819,0.8167,0.8188,1384
,2012-11-30 09:00,30,0.8187,0.8195,0.8184,0.819,1308
,2012-11-30 09:30,30,0.8189,0.82,0.8177,0.82,1058
,2012-11-30 10:00,30,0.82,0.82,0.8189,0.8189,1227
,2012-11-30 10:30,30,0.8188,0.8195,0.8183,0.8192,504
,2012-11-30 11:00,30,0.8192,0.8198,0.819,0.8197,263
,2012-11-30 11:30,30,0.8197,0.8198,0.8186,0.8188,358
,2012-11-30 12:00,30,0.8188,0.8196,0.8188,0.8193,224
,2012-11-30 12:30,30,0.8193,0.8193,0.819,0.819,134
,2012-11-30 13:00,30,0.8191,0.8192,0.8189,0.8192,99
,2012-11-30 13:30,30,0.8192,0.8194,0.8188,0.8189,350
,2012-11-30 14:00,30,0.8189,0.8198,0.8188,0.8196,217
,2012-11-30 14:30,30,0.8196,0.8208,0.8196,0.8201,219
,2012-11-30 15:00,30,0.8203,0.8203,0.8199,0.8199,36
,2012-11-30 15:30,30,0.8197,0.8197,0.8187,0.819,90
,2012-12-02 17:00,3,0.8196,0.8196,0.8181,0.8182,68
,2012-12-02 17:30,3,0.8181,0.8183,0.8181,0.8183,11
,2012-12-02 18:00,3,0.8183,0.8187,0.8181,0.8182,228
,2012-12-02 18:30,3,0.818,0.818,0.8163,0.817,165
,2012-12-02 19:00,3,0.8169,0.8181,0.8166,0.8181,151
,2012-12-02 19:30,3,0.8181,0.8185,0.8179,0.8183,152
,2012-12-02 20:00,3,0.8182,0.8185,0.8181,0.8183,115
,2012-12-02 20:30,3,0.8185,0.8197,0.8185,0.8194,257
,2012-12-02 21:00,3,0.8193,0.8195,0.819,0.8191,117
,2012-12-02 21:30,3,0.8191,0.8194,0.819,0.819,73
,2012-12-02 22:00,3,0.8192,0.8198,0.8192,0.8195,107
,2012-12-02 22:30,3,0.8195,0.8197,0.8195,0.8196,40
,2012-12-02 23:00,3,0.8195,0.8195,0.8191,0.8194,27
,2012-12-02 23:30,3,0.8193,0.8193,0.8189,0.8191,39
,2012-12-03 00:00,3,0.819,0.819,0.8182,0.8182,55
,2012-12-03 00:30,3,0.8182,0.8188,0.8181,0.8185,94
,2012-12-03 01:00,3,0.8186,0.8186,0.8184,0.8186,64
,2012-12-03 01:30,3,0.8185,0.8201,0.8185,0.8198,241
,2012-12-03 02:00,3,0.8198,0.8199,0.8184,0.8194,694
,2012-12-03 02:30,3,0.8194,0.82,0.8194,0.8197,237
,2012-12-03 03:00,3,0.8198,0.82,0.8196,0.8197,209
,2012-12-03 03:30,3,0.8197,0.8199,0.8192,0.8194,225
,2012-12-03 04:00,3,0.8194,0.8206,0.8193,0.8203,264
,2012-12-03 04:30,3,0.8204,0.8205,0.8201,0.8202,197
,2012-12-03 05:00,3,0.8203,0.8203,0.8195,0.8203,333
,2012-12-03 05:30,3,0.8204,0.8208,0.8203,0.8204,249
,2012-12-03 06:00,3,0.8203,0.8205,0.82,0.82,464
,2012-12-03 06:30,3,0.8201,0.8216,0.8199,0.8209,946
,2012-12-03 07:00,3,0.821,0.8214,0.8208,0.8209,376
,2012-12-03 07:30,3,0.8208,0.8213,0.8207,0.8213,747
,2012-12-03 08:00,3,0.8212,0.8216,0.8207,0.8216,1461
,2012-12-03 08:30,3,0.8215,0.8218,0.8208,0.8211,717
,2012-12-03 09:00,3,0.8209,0.8216,0.8203,0.8204,1403
,2012-12-03 09:30,3,0.8205,0.8209,0.8197,0.8209,1310
,2012-12-03 10:00,3,0.8209,0.821,0.8202,0.8203,831
,2012-12-03 10:30,3,0.8202,0.821,0.82,0.821,498
,2012-12-03 11:00,3,0.821,0.8211,0.8205,0.8205,192
,2012-12-03 11:30,3,0.8205,0.8206,0.8204,0.8204,255
,2012-12-03 12:00,3,0.8204,0.8209,0.8204,0.8208,346
,2012-12-03 12:30,3,0.8208,0.8208,0.8201,0.8204,213
,2012-12-03 13:00,3,0.8204,0.8205,0.8202,0.8202,181
,2012-12-03 13:30,3,0.8203,0.8203,0.8196,0.8196,149
,2012-12-03 14:00,3,0.8196,0.82,0.8192,0.8195,270
,2012-12-03 14:30,3,0.8195,0.8201,0.8195,0.8199,215
,2012-12-03 15:00,3,0.8198,0.8201,0.8198,0.8198,37
,2012-12-03 15:30,3,0.8198,0.82,0.8198,0.82,2
,2012-12-03 17:00,4,0.8205,0.8207,0.8204,0.8206,46
,2012-12-03 17:30,4,0.8207,0.821,0.8207,0.8207,26
,2012-12-03 18:00,4,0.8208,0.8209,0.8204,0.8205,91
,2012-12-03 18:30,4,0.8204,0.8205,0.82,0.8201,26
,2012-12-03 19:00,4,0.8202,0.8204,0.8202,0.8203,5
,2012-12-03 19:30,4,0.8206,0.8208,0.8205,0.8205,14
,2012-12-03 20:00,4,0.8199,0.8201,0.8198,0.8199,24
,2012-12-03 20:30,4,0.8201,0.8204,0.82,0.8202,13
,2012-12-03 21:00,4,0.82,0.8208,0.8199,0.8205,22
,2012-12-03 21:30,4,0.8205,0.8227,0.8196,0.8219,702
,2012-12-03 22:00,4,0.8217,0.8226,0.8217,0.8222,68
,2012-12-03 22:30,4,0.8221,0.8223,0.8218,0.822,45
,2012-12-03 23:00,4,0.8221,0.8221,0.8221,0.8221,3
,2012-12-03 23:30,4,0.8222,0.8224,0.8219,0.8219,13
,2012-12-04 00:00,4,0.822,0.822,0.8217,0.8218,42
,2012-12-04 00:30,4,0.8218,0.8225,0.8218,0.8223,73
,2012-12-04 01:00,4,0.8224,0.8227,0.8218,0.8221,68
,2012-12-04 01:30,4,0.822,0.8232,0.8219,0.8232,189
,2012-12-04 02:00,4,0.8233,0.8238,0.8229,0.8238,438
,2012-12-04 02:30,4,0.8236,0.8238,0.8231,0.8233,255
,2012-12-04 03:00,4,0.8233,0.824,0.8233,0.8237,225
,2012-12-04 03:30,4,0.8238,0.8241,0.8235,0.8238,461
,2012-12-04 04:00,4,0.8239,0.8241,0.8235,0.8239,246
,2012-12-04 04:30,4,0.824,0.8242,0.8233,0.8235,324
,2012-12-04 05:00,4,0.8235,0.8238,0.8231,0.8236,179
,2012-12-04 05:30,4,0.8236,0.8243,0.8236,0.8239,294
,2012-12-04 06:00,4,0.824,0.8242,0.8239,0.824,206
,2012-12-04 06:30,4,0.8241,0.8246,0.8239,0.8245,258
,2012-12-04 07:00,4,0.8246,0.8249,0.8243,0.8247,262
,2012-12-04 07:30,4,0.8247,0.8253,0.8241,0.825,555
,2012-12-04 08:00,4,0.8249,0.8249,0.8234,0.8236,1210
,2012-12-04 08:30,4,0.8236,0.8244,0.8233,0.8238,905
,2012-12-04 09:00,4,0.8238,0.8239,0.8234,0.8236,766
,2012-12-04 09:30,4,0.8237,0.8241,0.8234,0.8235,646
,2012-12-04 10:00,4,0.8235,0.8238,0.8229,0.823,689
,2012-12-04 10:30,4,0.823,0.8238,0.823,0.8235,361
,2012-12-04 11:00,4,0.8235,0.8239,0.823,0.8238,255
,2012-12-04 11:30,4,0.8239,0.8241,0.8235,0.8235,391
,2012-12-04 12:00,4,0.8236,0.8237,0.823,0.8234,167
,2012-12-04 12:30,4,0.8234,0.824,0.8231,0.8238,221
,2012-12-04 13:00,4,0.8238,0.8241,0.8237,0.8239,104
,2012-12-04 13:30,4,0.8239,0.8241,0.8235,0.8236,274
,2012-12-04 14:00,4,0.8235,0.8235,0.8233,0.8233,166
,2012-12-04 14:30,4,0.8233,0.8235,0.8232,0.8232,82
,2012-12-04 15:00,4,0.8232,0.8234,0.8231,0.8232,28
,2012-12-04 15:30,4,0.8233,0.8233,0.823,0.8233,9
,2012-12-04 17:00,5,0.8233,0.8237,0.8233,0.8236,32
,2012-12-04 17:30,5,0.8237,0.824,0.8237,0.824,97
,2012-12-04 18:00,5,0.8238,0.8242,0.8237,0.8241,54
,2012-12-04 18:30,5,0.8238,0.8241,0.8235,0.8236,64
,2012-12-04 19:00,5,0.8236,0.8237,0.8236,0.8236,7
,2012-12-04 19:30,5,0.8234,0.8239,0.8234,0.8239,22
,2012-12-04 20:00,5,0.824,0.8246,0.824,0.8245,105
,2012-12-04 20:30,5,0.8244,0.825,0.8242,0.8242,122
,2012-12-04 21:00,5,0.8242,0.8245,0.824,0.8243,86
,2012-12-04 21:30,5,0.8244,0.8246,0.8241,0.8242,194
,2012-12-04 22:00,5,0.8243,0.8248,0.8243,0.8244,86
,2012-12-04 22:30,5,0.8244,0.8249,0.8243,0.8245,87
,2012-12-04 23:00,5,0.8243,0.8246,0.8242,0.8244,129
,2012-12-04 23:30,5,0.8243,0.8246,0.824,0.8245,99
,2012-12-05 00:00,5,0.8244,0.8247,0.8244,0.8247,37
,2012-12-05 00:30,5,0.8247,0.8249,0.8246,0.8246,48
,2012-12-05 01:00,5,0.8247,0.8248,0.8245,0.8246,83
,2012-12-05 01:30,5,0.8247,0.8251,0.8246,0.825,74
,2012-12-05 02:00,5,0.825,0.8252,0.8243,0.8249,294
,2012-12-05 02:30,5,0.8249,0.8249,0.8242,0.8246,420
,2012-12-05 03:00,5,0.8246,0.8247,0.8242,0.8247,332
,2012-12-05 03:30,5,0.8246,0.8249,0.8239,0.8239,472
,2012-12-05 04:00,5,0.8238,0.8244,0.8234,0.8242,571
,2012-12-05 04:30,5,0.8242,0.8244,0.8238,0.8244,122
,2012-12-05 05:00,5,0.8244,0.825,0.8242,0.825,275
,2012-12-05 05:30,5,0.8251,0.8252,0.8247,0.8251,258
,2012-12-05 06:00,5,0.8251,0.8251,0.8248,0.8249,229
,2012-12-05 06:30,5,0.8249,0.8252,0.8248,0.825,203
,2012-12-05 07:00,5,0.825,0.8251,0.8248,0.8249,143
,2012-12-05 07:30,5,0.825,0.825,0.8244,0.8245,484
,2012-12-05 08:00,5,0.8245,0.8245,0.824,0.8244,627
,2012-12-05 08:30,5,0.8244,0.8249,0.8243,0.8246,491
,2012-12-05 09:00,5,0.8247,0.8252,0.8241,0.825,1009
,2012-12-05 09:30,5,0.8249,0.8249,0.8232,0.8238,1191
,2012-12-05 10:00,5,0.8238,0.8242,0.8233,0.8242,706
,2012-12-05 10:30,5,0.8242,0.8248,0.824,0.8248,340
,2012-12-05 11:00,5,0.8248,0.8256,0.8247,0.8247,782
,2012-12-05 11:30,5,0.8247,0.8255,0.8246,0.8255,448
,2012-12-05 12:00,5,0.8255,0.8255,0.8251,0.8252,327
,2012-12-05 12:30,5,0.8252,0.8254,0.825,0.825,205
,2012-12-05 13:00,5,0.825,0.8254,0.8248,0.8249,349
,2012-12-05 13:30,5,0.825,0.8254,0.8246,0.825,680
,2012-12-05 14:00,5,0.8249,0.8291,0.8248,0.8278,2201
,2012-12-05 14:30,5,0.8278,0.8281,0.8272,0.8273,273
,2012-12-05 15:00,5,0.8273,0.8282,0.8273,0.8276,197
,2012-12-05 15:30,5,0.8276,0.8285,0.8276,0.8281,134
,2012-12-05 17:00,6,0.8288,0.829,0.8286,0.8288,83
,2012-12-05 17:30,6,0.8288,0.8288,0.8284,0.8286,148
,2012-12-05 18:00,6,0.8288,0.8288,0.8283,0.8283,44
,2012-12-05 18:30,6,0.8285,0.83,0.8285,0.8293,448
,2012-12-05 19:00,6,0.8293,0.8302,0.8291,0.8301,152
,2012-12-05 19:30,6,0.83,0.8301,0.8292,0.8294,131
,2012-12-05 20:00,6,0.8293,0.8297,0.8292,0.8296,32
,2012-12-05 20:30,6,0.8295,0.8297,0.8292,0.8292,193
,2012-12-05 21:00,6,0.8291,0.8292,0.8286,0.8286,25
,2012-12-05 21:30,6,0.8287,0.8287,0.8283,0.8283,76
,2012-12-05 22:00,6,0.8285,0.8287,0.8283,0.8285,46
,2012-12-05 22:30,6,0.8287,0.8287,0.8285,0.8285,57
,2012-12-05 23:00,6,0.8286,0.8289,0.8286,0.8288,4
,2012-12-05 23:30,6,0.8288,0.8288,0.8284,0.8286,26
,2012-12-06 00:00,6,0.829,0.829,0.8287,0.829,24
,2012-12-06 00:30,6,0.829,0.8295,0.829,0.8293,86
,2012-12-06 01:00,6,0.8294,0.8296,0.8288,0.8289,215
,2012-12-06 01:30,6,0.8289,0.829,0.8279,0.8282,514
,2012-12-06 02:00,6,0.8282,0.8295,0.8281,0.8293,692
,2012-12-06 02:30,6,0.8292,0.8294,0.829,0.8294,386
,2012-12-06 03:00,6,0.8294,0.8297,0.8293,0.8295,412
,2012-12-06 03:30,6,0.8295,0.8301,0.8294,0.8301,295
,2012-12-06 04:00,6,0.8301,0.8303,0.8299,0.8301,336
,2012-12-06 04:30,6,0.8301,0.8302,0.83,0.8302,194
,2012-12-06 05:00,6,0.8302,0.8306,0.8301,0.8303,457
,2012-12-06 05:30,6,0.8304,0.831,0.8303,0.8308,584
,2012-12-06 06:00,6,0.8308,0.8319,0.8308,0.8318,698
,2012-12-06 06:30,6,0.8319,0.8323,0.8317,0.8322,877
,2012-12-06 07:00,6,0.8322,0.8337,0.8319,0.8329,1638
,2012-12-06 07:30,6,0.833,0.8332,0.832,0.8328,1504
,2012-12-06 08:00,6,0.8326,0.8331,0.8319,0.8326,1133
,2012-12-06 08:30,6,0.8326,0.8328,0.8321,0.8325,963
,2012-12-06 09:00,6,0.8326,0.8332,0.8321,0.833,1470
,2012-12-06 09:30,6,0.8329,0.8345,0.8322,0.8323,2405
,2012-12-06 10:00,6,0.8322,0.8332,0.8321,0.8328,1485
,2012-12-06 10:30,6,0.8328,0.8329,0.8319,0.8319,397
,2012-12-06 11:00,6,0.832,0.8323,0.8313,0.8313,642
,2012-12-06 11:30,6,0.8313,0.8313,0.8308,0.8309,285
,2012-12-06 12:00,6,0.8308,0.8321,0.8308,0.8316,417
,2012-12-06 12:30,6,0.8316,0.8318,0.8313,0.8313,145
,2012-12-06 13:00,6,0.8312,0.8312,0.8308,0.8311,168
,2012-12-06 13:30,6,0.8312,0.8313,0.8308,0.8308,536
,2012-12-06 14:00,6,0.8308,0.8312,0.8306,0.831,428
,2012-12-06 14:30,6,0.831,0.8318,0.831,0.8315,241
,2012-12-06 15:00,6,0.8314,0.8321,0.8314,0.8321,41
,2012-12-06 15:30,6,0.8322,0.8322,0.8319,0.832,27
,2012-12-06 17:00,7,0.8312,0.8314,0.8308,0.8312,58
,2012-12-06 17:30,7,0.8314,0.8314,0.8309,0.8311,46
,2012-12-06 18:00,7,0.8312,0.8318,0.8312,0.8318,84
,2012-12-06 18:30,7,0.8318,0.8319,0.8314,0.8314,94
,2012-12-06 19:00,7,0.8315,0.8318,0.831,0.8311,106
,2012-12-06 19:30,7,0.8311,0.8314,0.8309,0.8314,24
,2012-12-06 20:00,7,0.8312,0.8317,0.8312,0.8315,53
,2012-12-06 20:30,7,0.8314,0.8317,0.8313,0.8317,56
,2012-12-06 21:00,7,0.8317,0.8318,0.8316,0.8318,47
,2012-12-06 21:30,7,0.8318,0.8319,0.8315,0.8315,168
,2012-12-06 22:00,7,0.8314,0.8316,0.8314,0.8314,43
,2012-12-06 23:00,7,0.8316,0.8317,0.8316,0.8317,5
,2012-12-06 23:30,7,0.8316,0.8316,0.8314,0.8315,16
,2012-12-07 00:00,7,0.8316,0.8317,0.8315,0.8315,71
,2012-12-07 00:30,7,0.8315,0.8318,0.8314,0.8317,24
,2012-12-07 01:00,7,0.8317,0.832,0.8317,0.8318,40
,2012-12-07 01:30,7,0.8316,0.8318,0.8314,0.8315,194
,2012-12-07 02:00,7,0.8316,0.8318,0.8312,0.8313,798
,2012-12-07 02:30,7,0.8313,0.8317,0.8311,0.8314,887
,2012-12-07 03:00,7,0.8314,0.8316,0.8311,0.8313,594
,2012-12-07 03:30,7,0.8314,0.8319,0.8312,0.8313,288
,2012-12-07 04:00,7,0.8313,0.8313,0.8308,0.8309,512
,2012-12-07 04:30,7,0.8309,0.8314,0.8309,0.8313,98
,2012-12-07 05:00,7,0.8313,0.8314,0.8309,0.8309,198
,2012-12-07 05:30,7,0.8309,0.8312,0.8308,0.8311,149
,2012-12-07 06:00,7,0.8311,0.8314,0.8307,0.8314,246
,2012-12-07 06:30,7,0.8314,0.8319,0.831,0.8319,359
,2012-12-07 07:00,7,0.832,0.832,0.8313,0.8317,327
,2012-12-07 07:30,7,0.832,0.832,0.8307,0.8318,996
,2012-12-07 08:00,7,0.8319,0.8319,0.8312,0.8319,460
,2012-12-07 08:30,7,0.8318,0.8319,0.8311,0.8314,544
,2012-12-07 09:00,7,0.8315,0.832,0.8315,0.832,674
,2012-12-07 09:30,7,0.8321,0.8327,0.8321,0.8325,630
,2012-12-07 10:00,7,0.8325,0.8332,0.8324,0.833,677
,2012-12-07 10:30,7,0.8329,0.8331,0.8324,0.8324,198
,2012-12-07 11:00,7,0.8323,0.8328,0.8321,0.8328,197
,2012-12-07 11:30,7,0.8328,0.833,0.8324,0.8324,272
,2012-12-07 12:00,7,0.8324,0.8325,0.8322,0.8325,148
,2012-12-07 12:30,7,0.8325,0.8325,0.8317,0.832,246
,2012-12-07 13:00,7,0.832,0.8325,0.8319,0.8323,253
,2012-12-07 13:30,7,0.8323,0.8326,0.8322,0.8325,241
,2012-12-07 14:00,7,0.8325,0.8325,0.8319,0.832,325
,2012-12-07 14:30,7,0.832,0.8323,0.832,0.8321,125
,2012-12-07 15:00,7,0.8322,0.8322,0.8321,0.8321,25
,2012-12-07 15:30,7,0.8317,0.8327,0.8317,0.8321,37
,2012-12-09 17:00,10,0.833,0.8331,0.8328,0.8328,89
,2012-12-09 17:30,10,0.8327,0.8332,0.8327,0.8328,61
,2012-12-09 18:00,10,0.8331,0.8333,0.833,0.8333,56
,2012-12-09 18:30,10,0.8332,0.8336,0.8331,0.8332,64
,2012-12-09 19:00,10,0.833,0.8333,0.833,0.8332,15
,2012-12-09 19:30,10,0.8331,0.8332,0.8329,0.8331,32
,2012-12-09 20:00,10,0.8334,0.8334,0.832,0.8328,355
,2012-12-09 20:30,10,0.8326,0.833,0.8322,0.8329,85
,2012-12-09 21:00,10,0.8328,0.8328,0.8326,0.8327,39
,2012-12-09 21:30,10,0.8328,0.8329,0.8328,0.8329,8
,2012-12-09 22:00,10,0.8328,0.8331,0.8322,0.8323,24
,2012-12-09 22:30,10,0.8323,0.8327,0.8323,0.8325,36
,2012-12-09 23:00,10,0.8325,0.8325,0.8322,0.8322,76
,2012-12-09 23:30,10,0.8322,0.8325,0.8321,0.8325,11
,2012-12-10 00:00,10,0.8325,0.8327,0.8324,0.8326,22
,2012-12-10 00:30,10,0.8326,0.8326,0.8322,0.8322,20
,2012-12-10 01:00,10,0.8323,0.8325,0.8323,0.8324,37
,2012-12-10 01:30,10,0.8324,0.8332,0.8323,0.8332,102
,2012-12-10 02:00,10,0.8332,0.8336,0.8329,0.8331,554
,2012-12-10 02:30,10,0.8331,0.8331,0.8322,0.8326,275
,2012-12-10 03:00,10,0.8326,0.8326,0.832,0.8321,151
,2012-12-10 03:30,10,0.8322,0.8324,0.832,0.8321,146
,2012-12-10 04:00,10,0.8322,0.8327,0.8321,0.8327,206
,2012-12-10 04:30,10,0.8327,0.8328,0.8325,0.8328,121
,2012-12-10 05:00,10,0.8328,0.833,0.8327,0.833,199
,2012-12-10 05:30,10,0.8331,0.8334,0.833,0.8331,121
,2012-12-10 06:00,10,0.8331,0.8334,0.8331,0.8331,165
,2012-12-10 06:30,10,0.8331,0.8333,0.8331,0.8331,253
,2012-12-10 07:00,10,0.8332,0.8347,0.8332,0.8343,689
,2012-12-10 07:30,10,0.8344,0.8346,0.8341,0.8343,547
,2012-12-10 08:00,10,0.8343,0.8346,0.8341,0.8346,237
,2012-12-10 08:30,10,0.8346,0.835,0.8344,0.8348,706
,2012-12-10 09:00,10,0.8348,0.8351,0.8341,0.8344,614
,2012-12-10 09:30,10,0.8344,0.8347,0.8341,0.8341,470
,2012-12-10 10:00,10,0.8342,0.8343,0.8338,0.8339,328
,2012-12-10 10:30,10,0.834,0.8342,0.8336,0.8338,232
,2012-12-10 11:00,10,0.8339,0.8342,0.8339,0.834,165
,2012-12-10 11:30,10,0.834,0.834,0.8337,0.8337,218
,2012-12-10 12:00,10,0.8337,0.8338,0.8333,0.8337,256
,2012-12-10 12:30,10,0.8337,0.8338,0.8335,0.8337,83
,2012-12-10 13:00,10,0.8338,0.8338,0.8335,0.8336,97
,2012-12-10 13:30,10,0.8336,0.8337,0.8333,0.8335,168
,2012-12-10 14:00,10,0.8335,0.8336,0.8334,0.8336,78
,2012-12-10 14:30,10,0.8336,0.834,0.8334,0.8339,223
,2012-12-10 15:00,10,0.8339,0.8343,0.8338,0.8343,48
,2012-12-10 15:30,10,0.8344,0.8345,0.8342,0.8344,25
,2012-12-10 17:00,11,0.8342,0.8342,0.8338,0.8341,18
,2012-12-10 17:30,11,0.8339,0.8342,0.8337,0.8339,43
,2012-12-10 18:00,11,0.834,0.8341,0.8339,0.8339,47
,2012-12-10 18:30,11,0.8337,0.8337,0.8334,0.8335,48
,2012-12-10 19:00,11,0.8334,0.8337,0.8334,0.8337,6
,2012-12-10 19:30,11,0.8335,0.8341,0.8332,0.834,149
,2012-12-10 20:00,11,0.8342,0.8349,0.8341,0.8344,200
,2012-12-10 20:30,11,0.8343,0.8348,0.8343,0.8344,95
,2012-12-10 21:00,11,0.8343,0.8344,0.8342,0.8344,12
,2012-12-10 21:30,11,0.8341,0.8341,0.8338,0.8341,61
,2012-12-10 22:00,11,0.8343,0.8345,0.8343,0.8345,6
,2012-12-10 22:30,11,0.8348,0.8348,0.8344,0.8347,27
,2012-12-10 23:00,11,0.8349,0.8353,0.8345,0.8352,96
,2012-12-10 23:30,11,0.8351,0.8352,0.8348,0.835,82
,2012-12-11 00:00,11,0.8352,0.8354,0.8351,0.8353,27
,2012-12-11 00:30,11,0.8352,0.8354,0.8351,0.8353,33
,2012-12-11 01:00,11,0.8352,0.8353,0.8347,0.8347,38
,2012-12-11 01:30,11,0.8349,0.8353,0.8348,0.8351,67
,2012-12-11 02:00,11,0.8351,0.8359,0.835,0.8356,252
,2012-12-11 02:30,11,0.8358,0.8364,0.8355,0.8358,423
,2012-12-11 03:00,11,0.8358,0.8362,0.8357,0.8362,209
,2012-12-11 03:30,11,0.8363,0.8365,0.8361,0.8363,167
,2012-12-11 04:00,11,0.8363,0.8366,0.8363,0.8366,295
,2012-12-11 04:30,11,0.8366,0.8383,0.8363,0.8379,1155
,2012-12-11 05:00,11,0.8378,0.8378,0.8372,0.8374,227
,2012-12-11 05:30,11,0.8374,0.8376,0.8367,0.8367,421
,2012-12-11 06:00,11,0.8368,0.8372,0.8365,0.8369,315
,2012-12-11 06:30,11,0.8369,0.837,0.8364,0.8366,273
,2012-12-11 07:00,11,0.8367,0.8376,0.8366,0.8375,370
,2012-12-11 07:30,11,0.8375,0.8378,0.8371,0.8376,338
,2012-12-11 08:00,11,0.8376,0.8379,0.8376,0.8377,299
,2012-12-11 08:30,11,0.8377,0.8378,0.8371,0.8372,586
,2012-12-11 09:00,11,0.8372,0.8382,0.8372,0.8382,509
,2012-12-11 09:30,11,0.8382,0.8384,0.8378,0.8378,868
,2012-12-11 10:00,11,0.8378,0.8383,0.8377,0.8382,527
,2012-12-11 10:30,11,0.8381,0.8382,0.8374,0.8376,700
,2012-12-11 11:00,11,0.8376,0.8381,0.8373,0.8381,164
,2012-12-11 11:30,11,0.8381,0.8384,0.838,0.8382,202
,2012-12-11 12:00,11,0.8382,0.8384,0.838,0.8383,160
,2012-12-11 12:30,11,0.8383,0.8388,0.8381,0.8387,182
,2012-12-11 13:00,11,0.8387,0.8387,0.8382,0.8386,230
,2012-12-11 13:30,11,0.8386,0.839,0.8383,0.8383,586
,2012-12-11 14:00,11,0.8383,0.8385,0.8375,0.8378,409
,2012-12-11 14:30,11,0.8378,0.8384,0.8378,0.8384,202
,2012-12-11 15:00,11,0.8382,0.8394,0.8382,0.8394,64
,2012-12-11 15:30,11,0.8393,0.8394,0.8388,0.8388,61
,2012-12-11 17:00,12,0.8388,0.8393,0.8388,0.8391,122
,2012-12-11 17:30,12,0.839,0.8392,0.839,0.8392,43
,2012-12-11 18:00,12,0.8392,0.8392,0.8386,0.8387,96
,2012-12-11 18:30,12,0.8386,0.8387,0.8384,0.8384,35
,2012-12-11 19:00,12,0.8385,0.8396,0.8385,0.8395,61
,2012-12-11 19:30,12,0.8394,0.8395,0.8392,0.8393,78
,2012-12-11 20:00,12,0.8392,0.8392,0.8391,0.8392,59
,2012-12-11 20:30,12,0.8392,0.8394,0.8391,0.8392,55
,2012-12-11 21:00,12,0.8391,0.8391,0.8389,0.839,11
,2012-12-11 21:30,12,0.839,0.839,0.8387,0.8387,31
,2012-12-11 22:00,12,0.839,0.8391,0.839,0.8391,2
,2012-12-11 22:30,12,0.8392,0.8392,0.8388,0.8389,49
,2012-12-11 23:00,12,0.8388,0.8389,0.8388,0.8389,9
,2012-12-11 23:30,12,0.8391,0.8391,0.8391,0.8391,4
,2012-12-12 00:00,12,0.8391,0.8392,0.8391,0.8391,8
,2012-12-12 00:30,12,0.8393,0.8402,0.8393,0.8399,332
,2012-12-12 01:00,12,0.84,0.8402,0.8398,0.8399,140
,2012-12-12 01:30,12,0.84,0.8405,0.8398,0.8399,284
,2012-12-12 02:00,12,0.8398,0.8405,0.8398,0.8399,743
,2012-12-12 02:30,12,0.8399,0.8404,0.8399,0.8403,287
,2012-12-12 03:00,12,0.8404,0.8415,0.8404,0.8414,382
,2012-12-12 03:30,12,0.8414,0.8415,0.8409,0.841,186
,2012-12-12 04:00,12,0.8411,0.8413,0.841,0.8412,190
,2012-12-12 04:30,12,0.8413,0.8415,0.841,0.841,281
,2012-12-12 05:00,12,0.841,0.8412,0.8408,0.8411,145
,2012-12-12 05:30,12,0.8411,0.8411,0.8408,0.8409,108
,2012-12-12 06:00,12,0.8409,0.8409,0.8403,0.8406,282
,2012-12-12 06:30,12,0.8406,0.841,0.8404,0.8405,414
,2012-12-12 07:00,12,0.8405,0.8412,0.8404,0.8411,603
,2012-12-12 07:30,12,0.841,0.841,0.8405,0.8407,337
,2012-12-12 08:00,12,0.8407,0.8408,0.8404,0.8405,191
,2012-12-12 08:30,12,0.8406,0.8408,0.8402,0.8403,427
,2012-12-12 09:00,12,0.8402,0.8407,0.84,0.8406,424
,2012-12-12 09:30,12,0.8406,0.8407,0.8398,0.8403,543
,2012-12-12 10:00,12,0.8403,0.8408,0.84,0.8408,404
,2012-12-12 10:30,12,0.8408,0.8411,0.8406,0.8407,553
,2012-12-12 11:00,12,0.8407,0.8421,0.8406,0.8414,329
,2012-12-12 11:30,12,0.8413,0.8448,0.8412,0.8444,1722
,2012-12-12 12:00,12,0.8445,0.8447,0.8436,0.844,463
,2012-12-12 12:30,12,0.844,0.8448,0.8434,0.8446,261
,2012-12-12 13:00,12,0.8446,0.8453,0.844,0.8442,426
,2012-12-12 13:30,12,0.8441,0.8444,0.8435,0.8437,804
,2012-12-12 14:00,12,0.8437,0.8439,0.8426,0.8428,669
,2012-12-12 14:30,12,0.8429,0.843,0.8421,0.8421,390
,2012-12-12 15:00,12,0.8422,0.8434,0.8422,0.8433,135
,2012-12-12 15:30,12,0.8433,0.8437,0.8429,0.8437,25
,2012-12-12 17:00,13,0.8429,0.8429,0.8425,0.8425,18
,2012-12-12 17:30,13,0.8425,0.8425,0.8423,0.8424,81
,2012-12-12 18:00,13,0.8427,0.8434,0.8427,0.8434,34
,2012-12-12 18:30,13,0.8433,0.8435,0.8431,0.8431,57
,2012-12-12 19:00,13,0.843,0.8431,0.8427,0.8427,86
,2012-12-12 19:30,13,0.8425,0.8435,0.8425,0.8434,187
,2012-12-12 20:00,13,0.8437,0.8437,0.8434,0.8436,113
,2012-12-12 20:30,13,0.8436,0.8439,0.8436,0.8438,69
,2012-12-12 21:00,13,0.8437,0.8439,0.8437,0.8439,88
,2012-12-12 21:30,13,0.8439,0.8442,0.8439,0.844,96
,2012-12-12 22:00,13,0.844,0.8442,0.844,0.844,52
,2012-12-12 22:30,13,0.844,0.8444,0.844,0.8443,33
,2012-12-12 23:00,13,0.8443,0.8445,0.8441,0.8444,20
,2012-12-12 23:30,13,0.8446,0.8448,0.8443,0.8443,85
,2012-12-13 00:00,13,0.8444,0.8444,0.8443,0.8443,21
,2012-12-13 00:30,13,0.8442,0.8446,0.8442,0.8446,63
,2012-12-13 01:00,13,0.8446,0.8447,0.8444,0.8445,102
,2012-12-13 01:30,13,0.8446,0.8448,0.8444,0.8445,63
,2012-12-13 02:00,13,0.8445,0.8449,0.8443,0.8447,244
,2012-12-13 02:30,13,0.8447,0.8447,0.8439,0.8442,490
,2012-12-13 03:00,13,0.8443,0.8443,0.8435,0.8439,597
,2012-12-13 03:30,13,0.8439,0.844,0.8436,0.8439,189
,2012-12-13 04:00,13,0.8439,0.8441,0.8432,0.8436,315
,2012-12-13 04:30,13,0.8437,0.844,0.8437,0.8439,135
,2012-12-13 05:00,13,0.844,0.8442,0.8438,0.844,111
,2012-12-13 05:30,13,0.8441,0.8448,0.8441,0.8448,191
,2012-12-13 06:00,13,0.8447,0.845,0.8445,0.845,268
,2012-12-13 06:30,13,0.8449,0.8451,0.8445,0.8451,141
,2012-12-13 07:00,13,0.8452,0.8458,0.8448,0.8455,743
,2012-12-13 07:30,13,0.8455,0.8458,0.8449,0.8449,563
,2012-12-13 08:00,13,0.8449,0.8453,0.8447,0.845,188
,2012-12-13 08:30,13,0.845,0.8452,0.8443,0.8446,735
,2012-12-13 09:00,13,0.8446,0.8451,0.8444,0.8449,870
,2012-12-13 09:30,13,0.8449,0.8451,0.8441,0.8441,516
,2012-12-13 10:00,13,0.8441,0.8444,0.8438,0.844,707
,2012-12-13 10:30,13,0.8439,0.8441,0.8437,0.8438,234
,2012-12-13 11:00,13,0.8438,0.8438,0.8432,0.8432,231
,2012-12-13 11:30,13,0.8431,0.8432,0.8428,0.843,315
,2012-12-13 12:00,13,0.843,0.8431,0.8423,0.8429,380
,2012-12-13 12:30,13,0.8428,0.8429,0.8421,0.8426,155
,2012-12-13 13:00,13,0.8428,0.8428,0.8421,0.8423,162
,2012-12-13 13:30,13,0.8425,0.8429,0.8425,0.8428,128
,2012-12-13 14:00,13,0.8427,0.8427,0.8421,0.8423,199
,2012-12-13 14:30,13,0.8423,0.8436,0.8423,0.8433,382
,2012-12-13 15:00,13,0.8434,0.8434,0.843,0.8432,32
,2012-12-13 15:30,13,0.8433,0.8433,0.843,0.843,4
,2012-12-13 17:00,14,0.8429,0.8429,0.8428,0.8428,11
,2012-12-13 17:30,14,0.8429,0.8431,0.8429,0.843,20
,2012-12-13 18:00,14,0.8432,0.8432,0.8423,0.8424,27
,2012-12-13 18:30,14,0.8424,0.8424,0.8416,0.8417,27
,2012-12-13 19:00,14,0.8417,0.8419,0.8416,0.8419,21
,2012-12-13 19:30,14,0.8424,0.843,0.8424,0.843,11
,2012-12-13 20:00,14,0.8432,0.8434,0.8427,0.8431,65
,2012-12-13 20:30,14,0.8433,0.8436,0.8433,0.8436,4
,2012-12-13 21:00,14,0.8435,0.8435,0.843,0.8431,12
,2012-12-13 21:30,14,0.8429,0.8435,0.8429,0.8435,15
,2012-12-13 22:00,14,0.8437,0.8437,0.8437,0.8437,10
,2012-12-13 22:30,14,0.844,0.8441,0.844,0.8441,3
,2012-12-13 23:00,14,0.8437,0.8445,0.8437,0.8445,14
,2012-12-13 23:30,14,0.8444,0.8447,0.8441,0.8442,19
,2012-12-14 00:00,14,0.8448,0.8449,0.8447,0.8448,18
,2012-12-14 00:30,14,0.8446,0.8446,0.8446,0.8446,3
,2012-12-14 01:30,14,0.8444,0.8451,0.8444,0.8451,36
,2012-12-14 02:00,14,0.8452,0.8452,0.8433,0.8434,91
,2012-12-14 02:30,14,0.8435,0.8435,0.8419,0.8419,40
,2012-12-14 03:00,14,0.8418,0.8421,0.8412,0.8412,69
,2012-12-14 03:30,14,0.8414,0.842,0.8414,0.8418,66
,2012-12-14 04:00,14,0.8417,0.8417,0.8411,0.8416,43
,2012-12-14 04:30,14,0.8416,0.8417,0.8413,0.8414,42
,2012-12-14 05:00,14,0.8411,0.8411,0.841,0.841,10
,2012-12-14 05:30,14,0.8407,0.8408,0.8404,0.8405,14
,2012-12-14 06:00,14,0.8407,0.8411,0.8407,0.8409,18
,2012-12-14 06:30,14,0.8406,0.8406,0.8398,0.8401,54
,2012-12-14 07:00,14,0.8401,0.8409,0.8401,0.8408,61
,2012-12-14 07:30,14,0.8406,0.8409,0.8402,0.8405,47
,2012-12-14 08:00,14,0.8405,0.8418,0.8405,0.8415,43
,2012-12-14 08:30,14,0.8418,0.842,0.8413,0.8413,152
,2012-12-14 09:00,14,0.8417,0.8422,0.8413,0.842,110
,2012-12-14 09:30,14,0.8422,0.8433,0.842,0.8433,52
,2012-12-14 10:00,14,0.8433,0.8451,0.8432,0.8447,90
,2012-12-14 10:30,14,0.8447,0.8447,0.844,0.8443,94
,2012-12-14 11:00,14,0.8446,0.8475,0.8446,0.8469,263
,2012-12-14 11:30,14,0.8468,0.847,0.8466,0.8467,22
,2012-12-14 12:00,14,0.8467,0.8468,0.8465,0.8466,34
,2012-12-14 12:30,14,0.8465,0.8469,0.8464,0.8469,24
,2012-12-14 13:00,14,0.8468,0.847,0.8465,0.8465,99
,2012-12-14 13:30,14,0.8465,0.8465,0.8458,0.846,31
,2012-12-14 14:00,14,0.8456,0.846,0.8454,0.8455,27
,2012-12-14 14:30,14,0.8453,0.8453,0.8446,0.8448,117
,2012-12-14 15:00,14,0.8453,0.8461,0.8453,0.8461,18
,2012-12-14 15:30,14,0.846,0.8489,0.8458,0.8489,16
,2012-12-16 17:00,17,0.847,0.8472,0.8466,0.8466,24
,2012-12-16 21:30,17,0.8438,0.844,0.8438,0.844,4
,2012-12-16 23:30,17,0.8444,0.8445,0.8444,0.8445,13
,2012-12-17 01:30,17,0.8436,0.8436,0.8436,0.8436,8
,2012-12-17 02:30,17,0.8441,0.8441,0.8441,0.8441,1
,2012-12-17 03:00,17,0.8443,0.8444,0.8439,0.8439,16
,2012-12-17 03:30,17,0.8439,0.8442,0.8439,0.8442,4
,2012-12-17 04:00,17,0.8443,0.8443,0.8438,0.8438,4
,2012-12-17 04:30,17,0.8433,0.8433,0.8433,0.8433,3
,2012-12-17 05:00,17,0.844,0.844,0.8435,0.8439,11
,2012-12-17 05:30,17,0.8436,0.8438,0.8436,0.8438,7
,2012-12-17 06:00,17,0.8437,0.8437,0.8429,0.8432,15
,2012-12-17 06:30,17,0.8425,0.8425,0.8425,0.8425,1
,2012-12-17 08:00,17,0.8434,0.8434,0.8434,0.8434,13
,2012-12-17 08:30,17,0.8441,0.8444,0.8441,0.8444,3