,2011-06-15 00:30,15,0.8052,0.8052,0.8052,0.8052,1
,2011-06-22 09:30,22,0.8068,0.8068,0.8068,0.8068,1
,2011-07-24 19:00,25,0.8478,0.8538,0.8478,0.8478,20
,2011-07-26 13:30,26,0.8615,0.864,0.8615,0.864,10
,2011-08-03 21:00,4,0.848,0.848,0.848,0.848,2
,2011-08-04 14:00,4,0.833,0.833,0.833,0.833,2
,2011-08-10 13:30,10,0.8098,0.8098,0.8098,0.8098,1
,2011-08-10 14:30,10,0.8044,0.8044,0.8044,0.8044,1
,2011-08-12 10:30,12,0.822,0.822,0.822,0.822,2
,2011-08-14 17:00,15,0.8266,0.8266,0.8266,0.8266,1
,2011-08-15 04:00,15,0.8288,0.8288,0.8288,0.8288,1
,2011-08-15 08:00,15,0.8243,0.8243,0.8243,0.8243,2
,2011-08-15 17:30,16,0.8216,0.8276,0.8216,0.8216,86
,2011-08-16 10:00,16,0.8285,0.8285,0.8285,0.8285,1
,2011-08-17 06:00,17,0.8318,0.8318,0.8318,0.8318,3
,2011-08-17 10:30,17,0.8321,0.8321,0.8321,0.8321,2
,2011-08-18 03:30,18,0.8267,0.8267,0.8267,0.8267,7
,2011-08-18 09:00,18,0.8188,0.8188,0.8188,0.8188,1
,2011-08-18 12:00,18,0.8165,0.8165,0.8165,0.8165,4
,2011-08-21 19:30,22,0.8103,0.8103,0.8103,0.8103,2
,2011-08-22 05:30,22,0.8165,0.8165,0.8165,0.8165,1
,2011-08-23 02:30,23,0.825,0.825,0.825,0.825,1
,2011-08-23 19:00,24,0.824,0.824,0.824,0.824,1
,2011-08-23 23:30,24,0.8231,0.8232,0.8231,0.8232,2
,2011-08-26 05:00,26,0.8278,0.8278,0.8278,0.8278,1
,2011-08-26 13:00,26,0.833,0.833,0.833,0.833,1
,2011-08-28 18:30,29,0.8326,0.8326,0.8326,0.8326,1
,2011-08-28 20:30,29,0.837,0.837,0.837,0.837,1
,2011-08-29 05:00,29,0.8391,0.8391,0.8375,0.8375,9
,2011-08-29 07:30,29,0.838,0.838,0.838,0.838,2
,2011-08-29 08:30,29,0.8395,0.8395,0.8395,0.8395,1
,2011-08-29 10:00,29,0.8392,0.8392,0.839,0.839,2
,2011-08-29 17:00,30,0.8417,0.8417,0.8417,0.8417,1
,2011-08-30 05:30,30,0.8426,0.8428,0.8411,0.8426,6
,2011-08-30 07:00,30,0.8425,0.8425,0.8409,0.8409,4
,2011-08-30 10:30,30,0.8476,0.8476,0.8457,0.8457,4
,2011-08-30 11:30,30,0.8468,0.8468,0.8468,0.8468,2
,2011-08-30 12:00,30,0.8443,0.8443,0.8443,0.8443,2
,2011-08-30 14:00,30,0.8487,0.8487,0.8487,0.8487,3
,2011-08-30 14:30,30,0.8476,0.8476,0.8476,0.8476,3
,2011-08-31 07:30,31,0.8468,0.8468,0.8468,0.8468,1
,2011-08-31 08:30,31,0.848,0.848,0.848,0.848,1
,2011-08-31 10:30,31,0.8494,0.8494,0.8494,0.8494,2
,2011-08-31 14:30,31,0.8463,0.8463,0.8443,0.8443,15
,2011-08-31 17:00,1,0.8469,0.8469,0.8469,0.8469,1
,2011-08-31 22:30,1,0.8424,0.8427,0.8424,0.8427,2
,2011-09-01 00:00,1,0.8426,0.8426,0.8426,0.8426,1
,2011-09-01 00:30,1,0.843,0.843,0.843,0.843,2
,2011-09-01 02:30,1,0.843,0.843,0.843,0.843,2
,2011-09-01 03:00,1,0.8426,0.8426,0.8426,0.8426,2
,2011-09-01 03:30,1,0.843,0.843,0.843,0.843,1
,2011-09-01 07:00,1,0.8424,0.843,0.8424,0.843,2
,2011-09-01 07:30,1,0.8437,0.8437,0.8424,0.8424,12
,2011-09-01 09:00,1,0.8443,0.8443,0.8443,0.8443,4
,2011-09-01 12:00,1,0.8457,0.8457,0.8457,0.8457,2
,2011-09-01 13:00,1,0.8435,0.8435,0.8435,0.8435,2
,2011-09-01 15:00,1,0.8438,0.8438,0.8438,0.8438,3
,2011-09-02 04:30,2,0.8448,0.8448,0.8448,0.8448,1
,2011-09-02 06:30,2,0.8449,0.8449,0.8449,0.8449,1
,2011-09-02 08:00,2,0.8447,0.8447,0.843,0.843,2
,2011-09-02 08:30,2,0.842,0.842,0.842,0.842,1
,2011-09-02 09:30,2,0.8444,0.8444,0.8444,0.8444,1
,2011-09-02 10:00,2,0.8436,0.8444,0.8436,0.8442,19
,2011-09-02 11:30,2,0.8434,0.8434,0.8416,0.8416,12
,2011-09-02 12:00,2,0.8423,0.8423,0.8423,0.8423,1
,2011-09-02 12:30,2,0.8411,0.8411,0.84,0.84,9
,2011-09-02 13:00,2,0.841,0.841,0.8397,0.8397,6
,2011-09-02 13:30,2,0.8382,0.8382,0.8382,0.8382,8
,2011-09-04 22:00,6,0.8377,0.8377,0.8377,0.8377,1
,2011-09-05 03:00,6,0.8343,0.835,0.8334,0.835,8
,2011-09-05 04:00,6,0.8344,0.8344,0.8344,0.8344,1
,2011-09-05 04:30,6,0.8333,0.8337,0.8333,0.8337,3
,2011-09-05 05:00,6,0.8336,0.8336,0.8336,0.8336,3
,2011-09-05 07:00,6,0.8308,0.8308,0.83,0.8306,12
,2011-09-05 08:30,6,0.8291,0.8291,0.8277,0.8277,2
,2011-09-05 09:00,6,0.8233,0.8233,0.8233,0.8233,1
,2011-09-05 10:30,6,0.8262,0.8262,0.8248,0.826,16
,2011-09-05 11:00,6,0.8259,0.8261,0.8248,0.8251,12
,2011-09-05 11:30,6,0.8261,0.827,0.8242,0.8253,21
,2011-09-05 17:30,6,0.8253,0.8253,0.8253,0.8253,2
,2011-09-05 19:00,6,0.8221,0.8221,0.8221,0.8221,2
,2011-09-05 19:30,6,0.821,0.8211,0.821,0.8211,3
,2011-09-05 20:30,6,0.8229,0.8229,0.8229,0.8229,1
,2011-09-05 21:00,6,0.8224,0.8224,0.8224,0.8224,1
,2011-09-06 01:30,6,0.8235,0.8235,0.8235,0.8235,1
,2011-09-06 02:00,6,0.8253,0.8253,0.8249,0.8253,4
,2011-09-06 03:00,6,0.831,0.831,0.831,0.831,1
,2011-09-06 06:00,6,0.8264,0.8264,0.8264,0.8264,1
,2011-09-06 06:30,6,0.8243,0.8244,0.8243,0.8244,2
,2011-09-06 07:00,6,0.823,0.823,0.8225,0.8225,4
,2011-09-06 07:30,6,0.8222,0.8222,0.8222,0.8222,1
,2011-09-06 08:30,6,0.8211,0.8211,0.8209,0.8209,5
,2011-09-06 09:30,6,0.8208,0.8208,0.818,0.818,17
,2011-09-06 10:00,6,0.8179,0.8179,0.8168,0.8174,5
,2011-09-06 10:30,6,0.818,0.818,0.818,0.818,1
,2011-09-06 11:30,6,0.8161,0.8161,0.8161,0.8161,5
,2011-09-06 13:30,6,0.8175,0.8179,0.815,0.815,3
,2011-09-06 15:00,6,0.8163,0.8163,0.8163,0.8163,1
,2011-09-06 19:00,7,0.8192,0.8192,0.8192,0.8192,1
,2011-09-06 19:30,7,0.8191,0.8191,0.8191,0.8191,2
,2011-09-06 22:30,7,0.821,0.821,0.821,0.821,1
,2011-09-06 23:30,7,0.8208,0.8208,0.8208,0.8208,1
,2011-09-07 00:30,7,0.821,0.821,0.821,0.821,1
,2011-09-07 01:30,7,0.8206,0.8215,0.8206,0.8215,6
,2011-09-07 02:00,7,0.8209,0.8209,0.8209,0.8209,1
,2011-09-07 02:30,7,0.8216,0.8222,0.8215,0.8222,5
,2011-09-07 03:00,7,0.8221,0.8242,0.8218,0.823,91
,2011-09-07 03:30,7,0.8227,0.824,0.8226,0.823,58
,2011-09-07 04:00,7,0.823,0.824,0.8227,0.8227,34
,2011-09-07 04:30,7,0.8233,0.8233,0.8214,0.823,31
,2011-09-07 05:00,7,0.8236,0.8236,0.8221,0.8234,34
,2011-09-07 05:30,7,0.8236,0.8236,0.8226,0.8233,47
,2011-09-07 06:00,7,0.8234,0.8241,0.8234,0.824,36
,2011-09-07 06:30,7,0.824,0.8245,0.8233,0.8244,61
,2011-09-07 07:00,7,0.8245,0.8245,0.8233,0.8239,29
,2011-09-07 07:30,7,0.8242,0.825,0.8238,0.8244,54
,2011-09-07 08:00,7,0.8244,0.8251,0.8241,0.8241,45
,2011-09-07 08:30,7,0.8247,0.8255,0.8241,0.8249,44
,2011-09-07 09:00,7,0.8248,0.8248,0.823,0.823,37
,2011-09-07 09:30,7,0.823,0.8232,0.822,0.822,11
,2011-09-07 10:00,7,0.8219,0.8233,0.8219,0.8227,21
,2011-09-07 10:30,7,0.823,0.8233,0.8227,0.8229,36
,2011-09-07 11:00,7,0.823,0.8233,0.8229,0.8233,7
,2011-09-07 11:30,7,0.8236,0.8248,0.8236,0.8248,23
,2011-09-07 12:00,7,0.8249,0.8258,0.8249,0.8258,7
,2011-09-07 12:30,7,0.8257,0.826,0.8257,0.8258,8
,2011-09-07 13:00,7,0.8258,0.8265,0.8258,0.8258,9
,2011-09-07 13:30,7,0.8263,0.8263,0.8252,0.8255,13
,2011-09-07 14:30,7,0.8244,0.8244,0.824,0.824,75
,2011-09-07 15:00,7,0.8247,0.8247,0.8242,0.8243,10
,2011-09-07 18:00,8,0.8274,0.8274,0.8274,0.8274,2
,2011-09-07 18:30,8,0.827,0.827,0.827,0.827,1
,2011-09-07 19:00,8,0.8262,0.8262,0.8262,0.8262,1
,2011-09-07 20:30,8,0.827,0.8277,0.8266,0.8273,24
,2011-09-07 21:30,8,0.8269,0.827,0.8269,0.827,15
,2011-09-07 23:00,8,0.8264,0.8264,0.8264,0.8264,1
,2011-09-08 01:00,8,0.8262,0.8262,0.826,0.826,8
,2011-09-08 01:30,8,0.826,0.8262,0.826,0.8262,2
,2011-09-08 02:00,8,0.827,0.8275,0.8267,0.8271,9
,2011-09-08 02:30,8,0.8261,0.8262,0.8257,0.8262,16
,2011-09-08 03:00,8,0.8275,0.8279,0.8274,0.8279,8
,2011-09-08 03:30,8,0.8277,0.829,0.8277,0.8285,26
,2011-09-08 04:00,8,0.8295,0.8303,0.8286,0.8289,13
,2011-09-08 04:30,8,0.8293,0.8301,0.8291,0.8298,11
,2011-09-08 05:00,8,0.8297,0.8297,0.8297,0.8297,1
,2011-09-08 05:30,8,0.829,0.829,0.8287,0.8287,6
,2011-09-08 06:00,8,0.8296,0.8307,0.8296,0.8297,8
,2011-09-08 06:30,8,0.8297,0.8299,0.8284,0.829,12
,2011-09-08 07:00,8,0.8292,0.8295,0.8289,0.8294,15
,2011-09-08 07:30,8,0.8291,0.8291,0.8278,0.8278,4
,2011-09-08 08:30,8,0.8289,0.8289,0.8289,0.8289,7
,2011-09-08 09:00,8,0.829,0.8296,0.8283,0.8294,21
,2011-09-08 09:30,8,0.8301,0.8318,0.83,0.8318,19
,2011-09-08 10:00,8,0.8319,0.8319,0.8307,0.8307,14
,2011-09-08 10:30,8,0.8308,0.8309,0.83,0.83,16
,2011-09-08 11:00,8,0.8295,0.8302,0.8295,0.8302,4
,2011-09-08 11:30,8,0.8292,0.8303,0.8292,0.8303,11
,2011-09-08 12:00,8,0.8293,0.8293,0.8293,0.8293,4
,2011-09-08 12:30,8,0.8264,0.8264,0.8261,0.8261,3
,2011-09-08 13:00,8,0.8264,0.8264,0.8264,0.8264,1
,2011-09-08 13:30,8,0.8268,0.8268,0.8265,0.8265,3
,2011-09-08 14:00,8,0.8269,0.8269,0.8269,0.8269,2
,2011-09-08 14:30,8,0.8262,0.8262,0.8262,0.8262,1
,2011-09-08 18:00,9,0.8298,0.8305,0.8298,0.8305,2
,2011-09-08 19:00,9,0.8286,0.8291,0.8286,0.8291,2
,2011-09-08 19:30,9,0.8293,0.8293,0.8293,0.8293,1
,2011-09-08 20:00,9,0.8301,0.8301,0.8301,0.8301,1
,2011-09-08 20:30,9,0.8308,0.8308,0.8308,0.8308,1
,2011-09-08 21:00,9,0.8308,0.8308,0.8308,0.8308,1
,2011-09-08 22:00,9,0.8298,0.8298,0.8298,0.8298,1
,2011-09-08 22:30,9,0.8292,0.8292,0.8292,0.8292,1
,2011-09-09 01:30,9,0.8292,0.8292,0.8292,0.8292,10
,2011-09-09 02:00,9,0.829,0.829,0.829,0.829,1
,2011-09-09 02:30,9,0.8286,0.8286,0.8274,0.8275,17
,2011-09-09 03:00,9,0.8274,0.8282,0.8267,0.8282,35
,2011-09-09 03:30,9,0.8281,0.8286,0.8279,0.8279,11
,2011-09-09 04:00,9,0.8288,0.8288,0.8279,0.8284,5
,2011-09-09 04:30,9,0.8277,0.8279,0.8248,0.8248,22
,2011-09-09 05:00,9,0.8254,0.8269,0.8251,0.8261,104
,2011-09-09 05:30,9,0.8256,0.8259,0.8239,0.8251,11
,2011-09-09 06:00,9,0.8245,0.8245,0.8231,0.8243,12
,2011-09-09 06:30,9,0.8242,0.8242,0.8228,0.8228,14
,2011-09-09 07:00,9,0.8229,0.8238,0.8229,0.8236,6
,2011-09-09 07:30,9,0.8227,0.8227,0.8223,0.8224,5
,2011-09-09 08:00,9,0.8222,0.8224,0.8189,0.8189,21
,2011-09-09 08:30,9,0.8182,0.8183,0.8167,0.8181,21
,2011-09-09 09:00,9,0.8181,0.8191,0.8168,0.8175,47
,2011-09-09 09:30,9,0.818,0.818,0.8171,0.8171,6
,2011-09-09 10:00,9,0.8168,0.8168,0.8158,0.8158,10
,2011-09-09 10:30,9,0.8161,0.8161,0.8149,0.8154,3
,2011-09-09 11:00,9,0.8141,0.8144,0.8138,0.8144,4
,2011-09-09 11:30,9,0.8141,0.8161,0.8141,0.8159,6
,2011-09-09 12:00,9,0.8155,0.8175,0.8148,0.817,23
,2011-09-09 12:30,9,0.8163,0.8163,0.8162,0.8162,2
,2011-09-09 13:00,9,0.8169,0.8169,0.8169,0.8169,1
,2011-09-09 13:30,9,0.8156,0.8156,0.8148,0.8148,53
,2011-09-09 14:00,9,0.8154,0.8155,0.8154,0.8155,3
,2011-09-09 14:30,9,0.8158,0.8163,0.8158,0.8158,9
,2011-09-11 17:00,12,0.8149,0.8149,0.8149,0.8149,1
,2011-09-11 17:30,12,0.8135,0.8135,0.8135,0.8135,1
,2011-09-11 18:30,12,0.813,0.813,0.8108,0.8108,11
,2011-09-11 19:00,12,0.8128,0.8128,0.8128,0.8128,1
,2011-09-11 19:30,12,0.8126,0.8126,0.8126,0.8126,1
,2011-09-11 20:00,12,0.8113,0.8117,0.8113,0.8113,51
,2011-09-11 21:00,12,0.8105,0.8105,0.8102,0.8102,7
,2011-09-11 21:30,12,0.81,0.81,0.81,0.81,1
,2011-09-11 22:30,12,0.8112,0.8112,0.8112,0.8112,1
,2011-09-11 23:00,12,0.8103,0.8107,0.8102,0.8107,6
,2011-09-11 23:30,12,0.8107,0.8107,0.8107,0.8107,3
,2011-09-12 00:00,12,0.8086,0.8086,0.8086,0.8086,10
,2011-09-12 01:00,12,0.8096,0.8096,0.8096,0.8096,2
,2011-09-12 01:30,12,0.81,0.8104,0.81,0.8104,2
,2011-09-12 02:00,12,0.8082,0.8092,0.8075,0.8091,31
,2011-09-12 02:30,12,0.8084,0.8088,0.8079,0.8079,21
,2011-09-12 03:00,12,0.8091,0.8091,0.8085,0.8085,3
,2011-09-12 03:30,12,0.8086,0.8103,0.8086,0.8102,10
,2011-09-12 04:00,12,0.8115,0.8115,0.8101,0.8102,11
,2011-09-12 04:30,12,0.8114,0.8133,0.8104,0.8129,25
,2011-09-12 05:00,12,0.8122,0.8131,0.8122,0.8131,10
,2011-09-12 05:30,12,0.8122,0.8124,0.8121,0.8122,8
,2011-09-12 06:00,12,0.8127,0.816,0.8127,0.8157,7
,2011-09-12 06:30,12,0.8155,0.8155,0.8139,0.8139,30
,2011-09-12 07:00,12,0.8142,0.8147,0.8137,0.8142,11
,2011-09-12 07:30,12,0.8149,0.8153,0.8149,0.8152,6
,2011-09-12 08:00,12,0.8153,0.8166,0.815,0.8152,33
,2011-09-12 08:30,12,0.8156,0.818,0.8152,0.818,10
,2011-09-12 09:00,12,0.8181,0.8182,0.8175,0.8176,18
,2011-09-12 09:30,12,0.8174,0.8176,0.8164,0.8164,82
,2011-09-12 10:00,12,0.8166,0.8171,0.8162,0.8171,35
,2011-09-12 10:30,12,0.8174,0.8175,0.8174,0.8175,5
,2011-09-12 11:00,12,0.8155,0.8155,0.814,0.8143,11
,2011-09-12 11:30,12,0.8139,0.8139,0.8128,0.8128,48
,2011-09-12 12:00,12,0.8136,0.8144,0.8123,0.8123,7
,2011-09-12 12:30,12,0.8123,0.8129,0.8112,0.8124,72
,2011-09-12 13:00,12,0.8118,0.8118,0.8107,0.8107,21
,2011-09-12 13:30,12,0.8133,0.8137,0.8099,0.8099,108
,2011-09-12 14:00,12,0.8102,0.8119,0.8101,0.8112,6
,2011-09-12 14:30,12,0.8147,0.8175,0.8136,0.8175,59
,2011-09-12 15:00,12,0.8172,0.8172,0.8172,0.8172,1
,2011-09-12 17:00,13,0.8193,0.8193,0.8189,0.8189,28
,2011-09-12 17:30,13,0.8192,0.8192,0.8182,0.8182,32
,2011-09-12 19:30,13,0.8165,0.8165,0.8162,0.8162,6
,2011-09-12 20:00,13,0.8161,0.8161,0.8161,0.8161,1
,2011-09-12 21:30,13,0.8169,0.8169,0.8169,0.8169,10
,2011-09-12 23:00,13,0.8182,0.8182,0.8182,0.8182,1
,2011-09-13 01:00,13,0.819,0.8192,0.819,0.8192,13
,2011-09-13 01:30,13,0.8188,0.8188,0.8188,0.8188,1
,2011-09-13 02:00,13,0.8178,0.8184,0.8169,0.8171,5
,2011-09-13 02:30,13,0.8171,0.8171,0.8153,0.8153,7
,2011-09-13 03:00,13,0.8151,0.8151,0.814,0.815,4
,2011-09-13 03:30,13,0.8138,0.8148,0.8126,0.8148,6
,2011-09-13 04:00,13,0.8156,0.8156,0.8141,0.8141,4
,2011-09-13 04:30,13,0.8145,0.8146,0.8145,0.8146,5
,2011-09-13 05:00,13,0.8139,0.8144,0.8139,0.8144,6
,2011-09-13 05:30,13,0.8158,0.8169,0.8158,0.8161,6
,2011-09-13 06:00,13,0.8177,0.8177,0.8171,0.8171,5
,2011-09-13 06:30,13,0.8185,0.8195,0.8168,0.8185,21
,2011-09-13 07:00,13,0.8188,0.819,0.8175,0.8175,17
,2011-09-13 07:30,13,0.8181,0.8184,0.818,0.8184,19
,2011-09-13 08:00,13,0.8184,0.8184,0.818,0.818,9
,2011-09-13 08:30,13,0.818,0.8201,0.818,0.8201,8
,2011-09-13 09:00,13,0.8201,0.8205,0.8193,0.8198,32
,2011-09-13 09:30,13,0.8196,0.8196,0.8181,0.8181,23
,2011-09-13 10:00,13,0.8185,0.8185,0.8164,0.8164,15
,2011-09-13 10:30,13,0.8179,0.818,0.8173,0.818,13
,2011-09-13 11:00,13,0.8179,0.8189,0.8179,0.8189,15
,2011-09-13 11:30,13,0.8197,0.8197,0.819,0.819,4
,2011-09-13 12:00,13,0.8187,0.8196,0.8187,0.8196,16
,2011-09-13 12:30,13,0.8193,0.82,0.8193,0.82,3
,2011-09-13 13:00,13,0.8197,0.8203,0.8197,0.8203,4
,2011-09-13 13:30,13,0.8214,0.8221,0.82,0.8201,39
,2011-09-13 14:00,13,0.8197,0.8197,0.818,0.8185,8
,2011-09-13 14:30,13,0.8197,0.8201,0.8189,0.8189,28
,2011-09-13 15:00,13,0.8192,0.8192,0.8192,0.8192,2
,2011-09-13 17:30,14,0.8175,0.8175,0.8175,0.8175,1
,2011-09-13 18:30,14,0.8181,0.8181,0.8176,0.8176,2
,2011-09-13 19:00,14,0.8191,0.8193,0.8191,0.8193,4
,2011-09-13 19:30,14,0.8206,0.8207,0.8203,0.8207,3
,2011-09-13 20:00,14,0.8187,0.82,0.8187,0.82,25
,2011-09-13 21:00,14,0.8172,0.8172,0.8172,0.8172,1
,2011-09-13 22:00,14,0.8129,0.8129,0.8129,0.8129,1
,2011-09-13 22:30,14,0.8125,0.8125,0.8119,0.8124,4
,2011-09-13 23:00,14,0.812,0.812,0.8103,0.8105,13
,2011-09-14 00:00,14,0.8125,0.8125,0.8125,0.8125,1
,2011-09-14 00:30,14,0.809,0.8107,0.809,0.8107,11
,2011-09-14 01:00,14,0.8107,0.8117,0.8106,0.8117,5
,2011-09-14 01:30,14,0.8118,0.8121,0.8104,0.8117,46
,2011-09-14 02:00,14,0.8128,0.8142,0.8119,0.8142,15
,2011-09-14 02:30,14,0.8147,0.8153,0.814,0.8153,114
,2011-09-14 03:00,14,0.8145,0.8145,0.8112,0.8112,41
,2011-09-14 03:30,14,0.8121,0.8127,0.8121,0.8127,4
,2011-09-14 04:00,14,0.813,0.813,0.8122,0.8122,8
,2011-09-14 04:30,14,0.8139,0.814,0.8133,0.814,10
,2011-09-14 05:00,14,0.8157,0.817,0.8157,0.8169,23
,2011-09-14 06:00,14,0.8185,0.8198,0.8185,0.819,9
,2011-09-14 06:30,14,0.8188,0.8203,0.8188,0.8203,17
,2011-09-14 07:00,14,0.8194,0.8194,0.8174,0.8176,67
,2011-09-14 07:30,14,0.8168,0.8189,0.8163,0.8179,54
,2011-09-14 08:00,14,0.8174,0.8188,0.8172,0.8181,54
,2011-09-14 08:30,14,0.8188,0.8192,0.8148,0.8151,39
,2011-09-14 09:00,14,0.8148,0.8163,0.8126,0.8163,143
,2011-09-14 09:30,14,0.8149,0.8165,0.8138,0.815,49
,2011-09-14 10:00,14,0.8161,0.8165,0.8159,0.8163,9
,2011-09-14 10:30,14,0.8168,0.8169,0.8159,0.816,53
,2011-09-14 11:00,14,0.8158,0.8162,0.8153,0.8153,91
,2011-09-14 11:30,14,0.8155,0.816,0.815,0.8152,25
,2011-09-14 12:00,14,0.8152,0.816,0.8152,0.8152,26
,2011-09-14 12:30,14,0.817,0.817,0.816,0.816,9
,2011-09-14 13:00,14,0.816,0.8163,0.8156,0.8159,16
,2011-09-14 13:30,14,0.8151,0.8152,0.8129,0.8129,68
,2011-09-14 14:00,14,0.8138,0.8158,0.8138,0.8158,21
,2011-09-14 14:30,14,0.8163,0.8164,0.8158,0.8158,18
,2011-09-14 15:00,14,0.8155,0.8155,0.8147,0.8152,17
,2011-09-14 15:30,14,0.8163,0.817,0.816,0.817,39
,2011-09-14 17:00,15,0.812,0.812,0.8117,0.8118,55
,2011-09-14 18:00,15,0.8136,0.8136,0.8136,0.8136,1
,2011-09-14 18:30,15,0.8132,0.8141,0.8128,0.8128,14
,2011-09-14 19:00,15,0.8133,0.8138,0.8123,0.8126,13
,2011-09-14 19:30,15,0.813,0.813,0.813,0.813,1
,2011-09-14 20:00,15,0.8134,0.8134,0.8108,0.8108,19
,2011-09-14 20:30,15,0.8105,0.8105,0.809,0.8091,8
,2011-09-14 21:00,15,0.8102,0.8102,0.8102,0.8102,30
,2011-09-14 22:00,15,0.8107,0.8113,0.8107,0.8113,3
,2011-09-14 22:30,15,0.8095,0.8095,0.8095,0.8095,1
,2011-09-14 23:00,15,0.8082,0.8082,0.808,0.808,11
,2011-09-14 23:30,15,0.8079,0.8082,0.807,0.8073,41
,2011-09-15 00:00,15,0.8073,0.8073,0.8073,0.8073,2
,2011-09-15 01:00,15,0.8085,0.8086,0.8085,0.8086,5
,2011-09-15 01:30,15,0.8099,0.8104,0.8094,0.8094,13
,2011-09-15 02:00,15,0.8094,0.8103,0.8089,0.8102,85
,2011-09-15 02:30,15,0.8103,0.8132,0.81,0.8128,91
,2011-09-15 03:00,15,0.8127,0.813,0.8113,0.8124,60
,2011-09-15 03:30,15,0.813,0.8148,0.8129,0.814,53
,2011-09-15 04:00,15,0.8134,0.8138,0.8128,0.8128,35
,2011-09-15 04:30,15,0.8137,0.8163,0.8137,0.8162,103
,2011-09-15 05:00,15,0.8162,0.8172,0.8157,0.8159,93
,2011-09-15 05:30,15,0.8172,0.8182,0.8172,0.8181,58
,2011-09-15 06:00,15,0.8178,0.8178,0.8166,0.8166,36
,2011-09-15 06:30,15,0.8165,0.8166,0.816,0.8163,25
,2011-09-15 07:00,15,0.8163,0.8173,0.816,0.8165,108
,2011-09-15 07:30,15,0.8163,0.8164,0.8141,0.8141,185
,2011-09-15 08:00,15,0.8155,0.8216,0.8155,0.8197,742
,2011-09-15 08:30,15,0.8194,0.82,0.8174,0.8196,219
,2011-09-15 09:00,15,0.8199,0.8228,0.819,0.8192,242
,2011-09-15 09:30,15,0.8194,0.8194,0.8176,0.8186,153
,2011-09-15 10:00,15,0.8188,0.8201,0.8174,0.8193,181
,2011-09-15 10:30,15,0.8202,0.8208,0.8189,0.8195,56
,2011-09-15 11:00,15,0.8198,0.8205,0.8194,0.8204,15
,2011-09-15 11:30,15,0.8203,0.8203,0.8196,0.8203,34
,2011-09-15 12:00,15,0.82,0.8205,0.8197,0.8202,76
,2011-09-15 12:30,15,0.8198,0.8198,0.8175,0.8179,61
,2011-09-15 13:00,15,0.8184,0.8189,0.8176,0.8176,35
,2011-09-15 13:30,15,0.8185,0.8185,0.8176,0.8176,13
,2011-09-15 14:00,15,0.818,0.8186,0.8175,0.8175,13
,2011-09-15 14:30,15,0.8186,0.8186,0.8179,0.8179,4
,2011-09-15 15:00,15,0.818,0.8184,0.8178,0.8184,6
,2011-09-15 15:30,15,0.8189,0.8189,0.8188,0.8188,13
,2011-09-15 17:00,16,0.818,0.818,0.818,0.818,2
,2011-09-15 17:30,16,0.8171,0.8173,0.8171,0.8173,3
,2011-09-15 18:00,16,0.8175,0.8175,0.8175,0.8175,2
,2011-09-15 18:30,16,0.8178,0.8178,0.8175,0.8178,12
,2011-09-15 19:00,16,0.8179,0.8179,0.8172,0.8174,10
,2011-09-15 19:30,16,0.8164,0.8164,0.816,0.816,5
,2011-09-15 20:00,16,0.8156,0.8186,0.8156,0.8184,22
,2011-09-15 20:30,16,0.8178,0.8179,0.8163,0.8174,29
,2011-09-15 21:00,16,0.8164,0.819,0.8159,0.8184,24
,2011-09-15 21:30,16,0.8175,0.8175,0.8175,0.8175,7
,2011-09-15 22:00,16,0.8181,0.8208,0.8181,0.8202,52
,2011-09-15 23:00,16,0.82,0.8215,0.82,0.8215,16
,2011-09-15 23:30,16,0.8207,0.8233,0.8182,0.8205,103
,2011-09-16 00:00,16,0.8205,0.8205,0.8205,0.8205,9
,2011-09-16 00:30,16,0.8201,0.8205,0.8201,0.8205,5
,2011-09-16 01:00,16,0.8194,0.8204,0.8194,0.8204,23
,2011-09-16 01:30,16,0.8204,0.8204,0.8194,0.8194,4
,2011-09-16 02:00,16,0.8194,0.8197,0.8173,0.8182,62
,2011-09-16 02:30,16,0.8186,0.821,0.8184,0.8202,38
,2011-09-16 03:00,16,0.8195,0.8206,0.8192,0.8204,35
,2011-09-16 03:30,16,0.8204,0.8222,0.8204,0.8222,44
,2011-09-16 04:00,16,0.8225,0.8252,0.8225,0.8233,579
,2011-09-16 04:30,16,0.8234,0.8253,0.8223,0.8245,86
,2011-09-16 05:00,16,0.8245,0.8246,0.8235,0.8237,123
,2011-09-16 05:30,16,0.824,0.8256,0.8236,0.8238,99
,2011-09-16 06:00,16,0.824,0.8245,0.8231,0.8236,39
,2011-09-16 06:30,16,0.8235,0.8241,0.8227,0.8241,131
,2011-09-16 07:00,16,0.8246,0.8247,0.8227,0.824,103
,2011-09-16 07:30,16,0.8241,0.8258,0.8238,0.8254,141
,2011-09-16 08:00,16,0.8254,0.828,0.8247,0.8273,295
,2011-09-16 08:30,16,0.8278,0.8289,0.8274,0.8282,289
,2011-09-16 09:00,16,0.8284,0.8288,0.8266,0.8266,330
,2011-09-16 09:30,16,0.8265,0.8271,0.8243,0.825,269
,2011-09-16 10:00,16,0.8248,0.8272,0.8236,0.8246,407
,2011-09-16 10:30,16,0.8242,0.8258,0.8234,0.8256,72
,2011-09-16 11:00,16,0.8258,0.826,0.8254,0.8258,69
,2011-09-16 11:30,16,0.826,0.8265,0.8257,0.8259,73
,2011-09-16 12:00,16,0.8262,0.8269,0.8256,0.8256,76
,2011-09-16 12:30,16,0.8258,0.8259,0.8247,0.825,69
,2011-09-16 13:00,16,0.8256,0.8261,0.824,0.824,108
,2011-09-16 13:30,16,0.8241,0.8256,0.824,0.8245,120
,2011-09-16 14:00,16,0.8243,0.8256,0.8229,0.8243,42
,2011-09-16 14:30,16,0.8236,0.824,0.8233,0.824,36
,2011-09-16 15:00,16,0.8249,0.8249,0.8231,0.8236,10
,2011-09-18 17:00,19,0.8194,0.8194,0.8181,0.8185,12
,2011-09-18 17:30,19,0.8214,0.8215,0.8214,0.8215,4
,2011-09-18 18:00,19,0.8199,0.8199,0.8195,0.8195,3
,2011-09-18 18:30,19,0.8189,0.8224,0.8189,0.8224,40
,2011-09-18 19:00,19,0.8215,0.8217,0.8208,0.821,41
,2011-09-18 19:30,19,0.8209,0.8209,0.8209,0.8209,2
,2011-09-18 20:00,19,0.8197,0.82,0.8187,0.8187,28
,2011-09-18 20:30,19,0.8191,0.8191,0.8191,0.8191,8
,2011-09-18 21:00,19,0.8192,0.8192,0.818,0.8186,10
,2011-09-18 22:00,19,0.8185,0.8191,0.8167,0.8175,37
,2011-09-18 22:30,19,0.818,0.8182,0.8176,0.8176,31
,2011-09-18 23:00,19,0.8181,0.8182,0.8174,0.8174,14
,2011-09-18 23:30,19,0.8168,0.8168,0.8168,0.8168,3
,2011-09-19 00:00,19,0.8169,0.8169,0.8165,0.8165,19
,2011-09-19 00:30,19,0.8167,0.8177,0.8167,0.8169,62
,2011-09-19 01:00,19,0.8165,0.8167,0.8159,0.8166,56
,2011-09-19 01:30,19,0.8165,0.8176,0.816,0.8176,33
,2011-09-19 02:00,19,0.818,0.819,0.8178,0.8181,35
,2011-09-19 02:30,19,0.8182,0.8187,0.8173,0.8178,33
,2011-09-19 03:00,19,0.8175,0.8204,0.8175,0.8188,144
,2011-09-19 03:30,19,0.8186,0.8187,0.8177,0.818,120
,2011-09-19 04:00,19,0.8176,0.8177,0.8162,0.8169,75
,2011-09-19 04:30,19,0.8166,0.8169,0.8154,0.8165,187
,2011-09-19 05:00,19,0.8167,0.8175,0.8161,0.8168,725
,2011-09-19 05:30,19,0.817,0.8178,0.8163,0.8173,88
,2011-09-19 06:00,19,0.817,0.8188,0.8168,0.8188,189
,2011-09-19 06:30,19,0.8188,0.8192,0.8178,0.8184,103
,2011-09-19 07:00,19,0.8184,0.8184,0.8165,0.8172,121
,2011-09-19 07:30,19,0.817,0.8171,0.8158,0.8158,152
,2011-09-19 08:00,19,0.8158,0.8165,0.8154,0.8156,497
,2011-09-19 08:30,19,0.8151,0.8155,0.8136,0.8139,735
,2011-09-19 09:00,19,0.8139,0.816,0.8119,0.8131,777
,2011-09-19 09:30,19,0.8131,0.8146,0.812,0.8137,305
,2011-09-19 10:00,19,0.8137,0.8167,0.8136,0.8158,117
,2011-09-19 10:30,19,0.8153,0.8169,0.8152,0.8169,60
,2011-09-19 11:00,19,0.8167,0.817,0.8156,0.8156,86
,2011-09-19 11:30,19,0.8156,0.816,0.813,0.8132,128
,2011-09-19 12:00,19,0.8126,0.8138,0.8123,0.8136,41
,2011-09-19 12:30,19,0.8136,0.8146,0.8135,0.8146,73
,2011-09-19 13:00,19,0.8144,0.8164,0.8143,0.8157,132
,2011-09-19 13:30,19,0.8155,0.8169,0.8141,0.8143,212
,2011-09-19 14:00,19,0.8146,0.8206,0.8134,0.8204,223
,2011-09-19 14:30,19,0.8223,0.8236,0.8202,0.8207,56
,2011-09-19 15:00,19,0.821,0.821,0.8197,0.82,8
,2011-09-19 15:30,19,0.8202,0.8206,0.8196,0.8206,15
,2011-09-19 17:00,20,0.8183,0.8186,0.8146,0.8153,41
,2011-09-19 17:30,20,0.8148,0.815,0.8123,0.8127,30
,2011-09-19 18:00,20,0.8129,0.8149,0.8125,0.8136,61
,2011-09-19 18:30,20,0.8146,0.8174,0.8145,0.8161,26
,2011-09-19 19:00,20,0.816,0.8166,0.8147,0.8147,14
,2011-09-19 19:30,20,0.8151,0.8157,0.8146,0.8146,19
,2011-09-19 20:00,20,0.8166,0.8166,0.8166,0.8166,3
,2011-09-19 20:30,20,0.8168,0.8175,0.8142,0.8142,92
,2011-09-19 21:00,20,0.8137,0.8139,0.8116,0.8116,11
,2011-09-19 21:30,20,0.8123,0.8132,0.8123,0.8132,13
,2011-09-19 22:00,20,0.8133,0.8146,0.8133,0.8145,11
,2011-09-19 23:00,20,0.815,0.815,0.8145,0.8145,11
,2011-09-19 23:30,20,0.815,0.815,0.8145,0.8145,3
,2011-09-20 00:00,20,0.8141,0.8145,0.813,0.8134,11
,2011-09-20 00:30,20,0.8135,0.8135,0.8122,0.8133,7
,2011-09-20 01:00,20,0.8113,0.8119,0.8113,0.8116,4
,2011-09-20 01:30,20,0.8123,0.8138,0.8123,0.8138,3
,2011-09-20 02:00,20,0.8134,0.8163,0.8134,0.8161,102
,2011-09-20 02:30,20,0.816,0.8166,0.8149,0.816,175
,2011-09-20 03:00,20,0.8161,0.8173,0.8157,0.8166,204
,2011-09-20 03:30,20,0.8167,0.8169,0.8153,0.8161,29
,2011-09-20 04:00,20,0.8163,0.8169,0.8159,0.816,74
,2011-09-20 04:30,20,0.8164,0.8199,0.8161,0.8194,195
,2011-09-20 05:00,20,0.8197,0.8207,0.8184,0.8186,125
,2011-09-20 05:30,20,0.8186,0.8191,0.8179,0.8181,143
,2011-09-20 06:00,20,0.8179,0.8189,0.8178,0.818,55
,2011-09-20 06:30,20,0.8179,0.8193,0.8178,0.8188,116
,2011-09-20 07:00,20,0.8191,0.82,0.8179,0.8183,194
,2011-09-20 07:30,20,0.8185,0.8197,0.8171,0.8189,410
,2011-09-20 08:00,20,0.8192,0.8193,0.8176,0.8181,304
,2011-09-20 08:30,20,0.8184,0.8188,0.8172,0.8183,440
,2011-09-20 09:00,20,0.8181,0.821,0.8178,0.8208,282
,2011-09-20 09:30,20,0.8207,0.8213,0.8191,0.8197,363
,2011-09-20 10:00,20,0.8194,0.8212,0.8193,0.8207,334
,2011-09-20 10:30,20,0.8204,0.821,0.8198,0.8208,90
,2011-09-20 11:00,20,0.8208,0.8208,0.8197,0.8208,23
,2011-09-20 11:30,20,0.8208,0.8208,0.8198,0.8203,33
,2011-09-20 12:00,20,0.8202,0.8204,0.8196,0.8203,106
,2011-09-20 12:30,20,0.82,0.82,0.8195,0.8197,14
,2011-09-20 13:00,20,0.8196,0.8213,0.8196,0.8206,27
,2011-09-20 13:30,20,0.821,0.8214,0.819,0.819,34
,2011-09-20 14:00,20,0.8188,0.8188,0.8173,0.8178,73
,2011-09-20 14:30,20,0.8176,0.818,0.815,0.8168,43
,2011-09-20 15:00,20,0.8165,0.817,0.816,0.8165,35
,2011-09-20 17:00,21,0.8171,0.819,0.8148,0.8173,16
,2011-09-20 17:30,21,0.8176,0.8176,0.8176,0.8176,3
,2011-09-20 18:30,21,0.8166,0.8166,0.8166,0.8166,11
,2011-09-20 19:00,21,0.8174,0.8178,0.8169,0.8177,39
,2011-09-20 19:30,21,0.8175,0.8175,0.8175,0.8175,2
,2011-09-20 20:00,21,0.8161,0.8172,0.8161,0.8169,37
,2011-09-20 20:30,21,0.817,0.817,0.8166,0.8166,7
,2011-09-20 21:30,21,0.8165,0.817,0.8165,0.817,2
,2011-09-20 22:00,21,0.8165,0.8173,0.8165,0.8173,11
,2011-09-20 22:30,21,0.8185,0.8186,0.8182,0.8182,17
,2011-09-20 23:00,21,0.8184,0.8187,0.8184,0.8187,4
,2011-09-20 23:30,21,0.8182,0.8182,0.8175,0.8175,3
,2011-09-21 00:00,21,0.8174,0.8174,0.8173,0.8173,11
,2011-09-21 00:30,21,0.8168,0.8176,0.8164,0.8176,43
,2011-09-21 01:00,21,0.8174,0.8183,0.8174,0.8178,7
,2011-09-21 01:30,21,0.8183,0.8184,0.8179,0.8179,7
,2011-09-21 02:00,21,0.8178,0.8179,0.8161,0.8166,108
,2011-09-21 02:30,21,0.8164,0.8178,0.8162,0.8175,33
,2011-09-21 03:00,21,0.8177,0.8177,0.8161,0.8161,25
,2011-09-21 03:30,21,0.8163,0.8163,0.8154,0.8162,37
,2011-09-21 04:00,21,0.8159,0.8166,0.8158,0.8166,50
,2011-09-21 04:30,21,0.8169,0.8171,0.8163,0.8163,38
,2011-09-21 05:00,21,0.8164,0.8171,0.816,0.8171,88
,2011-09-21 05:30,21,0.8171,0.8173,0.8162,0.8162,24
,2011-09-21 06:00,21,0.8162,0.8166,0.8157,0.8166,48
,2011-09-21 06:30,21,0.8163,0.8164,0.8155,0.8162,116
,2011-09-21 07:00,21,0.8155,0.8158,0.8135,0.815,422
,2011-09-21 07:30,21,0.8149,0.8158,0.8139,0.8154,494
,2011-09-21 08:00,21,0.8148,0.816,0.8137,0.8144,700
,2011-09-21 08:30,21,0.814,0.8146,0.8127,0.8128,107
,2011-09-21 09:00,21,0.8135,0.8139,0.8121,0.8121,72
,2011-09-21 09:30,21,0.8118,0.8118,0.8086,0.8093,598
,2011-09-21 10:00,21,0.8093,0.8105,0.8084,0.8091,279
,2011-09-21 10:30,21,0.8089,0.8101,0.8087,0.8095,103
,2011-09-21 11:00,21,0.8093,0.8101,0.8079,0.8089,93
,2011-09-21 11:30,21,0.8091,0.8097,0.8079,0.8086,58
,2011-09-21 12:00,21,0.8085,0.81,0.8085,0.8094,134
,2011-09-21 12:30,21,0.8096,0.8111,0.8096,0.8108,62
,2011-09-21 13:00,21,0.8107,0.8126,0.804,0.8081,354
,2011-09-21 13:30,21,0.8081,0.8084,0.8007,0.8016,332
,2011-09-21 14:00,21,0.801,0.8027,0.7986,0.799,357
,2011-09-21 14:30,21,0.7992,0.7992,0.795,0.795,111
,2011-09-21 15:00,21,0.7951,0.7966,0.7951,0.7957,43
,2011-09-21 15:30,21,0.7954,0.7966,0.795,0.7966,18
,2011-09-21 17:00,22,0.7984,0.8015,0.7983,0.8015,67
,2011-09-21 17:30,22,0.8012,0.8015,0.7955,0.7955,159
,2011-09-21 18:00,22,0.7949,0.7958,0.7942,0.7956,126
,2011-09-21 18:30,22,0.7931,0.7937,0.7931,0.7931,5
,2011-09-21 19:00,22,0.794,0.7942,0.7905,0.7929,107
,2011-09-21 19:30,22,0.794,0.794,0.7919,0.7919,122
,2011-09-21 20:00,22,0.7916,0.792,0.7899,0.7915,49
,2011-09-21 20:30,22,0.792,0.7943,0.792,0.794,100
,2011-09-21 21:00,22,0.7947,0.795,0.7927,0.7927,6
,2011-09-21 21:30,22,0.7918,0.792,0.7895,0.7911,84
,2011-09-21 22:00,22,0.79,0.791,0.7891,0.7907,18
,2011-09-21 22:30,22,0.7905,0.7923,0.7905,0.7923,58
,2011-09-21 23:00,22,0.7928,0.7935,0.7925,0.7929,14
,2011-09-21 23:30,22,0.7928,0.7933,0.7923,0.7929,28
,2011-09-22 00:00,22,0.7932,0.7933,0.7928,0.7933,3
,2011-09-22 00:30,22,0.7933,0.7956,0.7933,0.7948,74
,2011-09-22 01:00,22,0.7942,0.7942,0.7906,0.791,27
,2011-09-22 01:30,22,0.7912,0.7933,0.7902,0.793,92
,2011-09-22 02:00,22,0.7933,0.7937,0.7909,0.7912,275
,2011-09-22 02:30,22,0.7914,0.7929,0.7857,0.7862,749
,2011-09-22 03:00,22,0.7866,0.7886,0.7856,0.7869,255
,2011-09-22 03:30,22,0.7864,0.7864,0.7832,0.7859,848
,2011-09-22 04:00,22,0.7858,0.7858,0.7808,0.7814,602
,2011-09-22 04:30,22,0.7825,0.7844,0.781,0.7819,226
,2011-09-22 05:00,22,0.7815,0.7815,0.7777,0.7799,256
,2011-09-22 05:30,22,0.78,0.7804,0.7765,0.7769,99
,2011-09-22 06:00,22,0.7775,0.7781,0.7759,0.7778,137
,2011-09-22 06:30,22,0.7772,0.7789,0.7772,0.7787,88
,2011-09-22 07:00,22,0.7793,0.7794,0.7767,0.7776,126
,2011-09-22 07:30,22,0.7777,0.7777,0.7732,0.7742,343
,2011-09-22 08:00,22,0.7748,0.7803,0.7745,0.7762,706
,2011-09-22 08:30,22,0.7758,0.777,0.7712,0.7712,218
,2011-09-22 09:00,22,0.7712,0.7793,0.7712,0.777,828
,2011-09-22 09:30,22,0.777,0.778,0.7735,0.7746,455
,2011-09-22 10:00,22,0.7745,0.7761,0.7743,0.7747,147
,2011-09-22 10:30,22,0.7751,0.7758,0.7742,0.7743,184
,2011-09-22 11:00,22,0.7744,0.7745,0.7722,0.7735,181
,2011-09-22 11:30,22,0.7736,0.7765,0.7736,0.7758,88
,2011-09-22 12:00,22,0.776,0.7775,0.7755,0.7759,267
,2011-09-22 12:30,22,0.7758,0.7759,0.7719,0.7719,95
,2011-09-22 13:00,22,0.7727,0.7774,0.7707,0.7757,564
,2011-09-22 13:30,22,0.7752,0.7768,0.7706,0.7706,239
,2011-09-22 14:00,22,0.7718,0.7745,0.7707,0.7729,105
,2011-09-22 14:30,22,0.7734,0.7779,0.7728,0.7773,61
,2011-09-22 15:00,22,0.7767,0.7772,0.7756,0.777,47
,2011-09-22 15:30,22,0.7748,0.7753,0.7748,0.7753,10
,2011-09-22 17:00,23,0.7759,0.7786,0.7759,0.7776,35
,2011-09-22 17:30,23,0.7785,0.7785,0.7777,0.7781,26
,2011-09-22 18:00,23,0.7782,0.779,0.7782,0.7782,34
,2011-09-22 18:30,23,0.7777,0.7819,0.7777,0.7809,31
,2011-09-22 19:00,23,0.7811,0.7845,0.7805,0.7842,137
,2011-09-22 19:30,23,0.7838,0.7845,0.7827,0.7829,73
,2011-09-22 20:00,23,0.7827,0.7829,0.7802,0.7805,70
,2011-09-22 20:30,23,0.7794,0.7809,0.7776,0.7783,115
,2011-09-22 21:00,23,0.7778,0.7794,0.7766,0.7771,76
,2011-09-22 21:30,23,0.777,0.7794,0.7769,0.779,82
,2011-09-22 22:00,23,0.78,0.78,0.7774,0.7774,30
,2011-09-22 22:30,23,0.7782,0.7786,0.7764,0.7778,95
,2011-09-22 23:00,23,0.7776,0.7776,0.7763,0.7763,9
,2011-09-22 23:30,23,0.7766,0.7766,0.7754,0.7756,27
,2011-09-23 00:00,23,0.7759,0.7759,0.7753,0.7753,6
,2011-09-23 00:30,23,0.7745,0.7754,0.7742,0.7745,72
,2011-09-23 01:00,23,0.7751,0.7751,0.7742,0.7747,81
,2011-09-23 01:30,23,0.7761,0.7809,0.7761,0.7803,92
,2011-09-23 02:00,23,0.7807,0.7808,0.7773,0.7779,88
,2011-09-23 02:30,23,0.7778,0.7786,0.7767,0.7769,123
,2011-09-23 03:00,23,0.7771,0.781,0.7771,0.7807,399
,2011-09-23 03:30,23,0.7805,0.7816,0.7793,0.7793,76
,2011-09-23 04:00,23,0.7794,0.7794,0.7782,0.7784,111
,2011-09-23 04:30,23,0.7778,0.7789,0.7762,0.777,157
,2011-09-23 05:00,23,0.777,0.777,0.7743,0.7746,185
,2011-09-23 05:30,23,0.7745,0.7745,0.7692,0.7719,755
,2011-09-23 06:00,23,0.7722,0.7734,0.7716,0.7724,104
,2011-09-23 06:30,23,0.7721,0.7722,0.7682,0.7689,397
,2011-09-23 07:00,23,0.769,0.7739,0.7678,0.7739,281
,2011-09-23 07:30,23,0.7735,0.7735,0.7697,0.772,241
,2011-09-23 08:00,23,0.7722,0.7751,0.7722,0.7742,466
,2011-09-23 08:30,23,0.7737,0.7807,0.7733,0.7789,905
,2011-09-23 09:00,23,0.7793,0.7795,0.7727,0.7741,499
,2011-09-23 09:30,23,0.7746,0.7764,0.7731,0.7744,1138
,2011-09-23 10:00,23,0.7742,0.7766,0.7739,0.7759,513
,2011-09-23 10:30,23,0.7757,0.7757,0.7726,0.7728,130
,2011-09-23 11:00,23,0.7742,0.7752,0.773,0.7741,36
,2011-09-23 11:30,23,0.7739,0.7748,0.7712,0.7712,200
,2011-09-23 12:00,23,0.7717,0.7722,0.7709,0.7716,61
,2011-09-23 12:30,23,0.771,0.7753,0.7703,0.7741,296
,2011-09-23 13:00,23,0.7741,0.7742,0.7703,0.7709,132
,2011-09-23 13:30,23,0.7708,0.7725,0.768,0.7688,292
,2011-09-23 14:00,23,0.769,0.7699,0.768,0.7695,41
,2011-09-23 14:30,23,0.7708,0.7713,0.7687,0.7702,61
,2011-09-23 15:00,23,0.77,0.7716,0.77,0.7701,14
,2011-09-23 15:30,23,0.7706,0.7715,0.7704,0.7707,23
,2011-09-25 17:00,26,0.7696,0.7699,0.7681,0.7699,22
,2011-09-25 17:30,26,0.7713,0.7722,0.7709,0.7709,14
,2011-09-25 18:00,26,0.7712,0.7721,0.7712,0.7721,12
,2011-09-25 18:30,26,0.7723,0.7723,0.7712,0.7718,10
,2011-09-25 19:00,26,0.7724,0.7727,0.7689,0.7689,63
,2011-09-25 19:30,26,0.768,0.7696,0.7678,0.7693,64
,2011-09-25 20:00,26,0.7684,0.7699,0.7676,0.7683,90
,2011-09-25 20:30,26,0.7694,0.7703,0.7694,0.7703,7
,2011-09-25 21:00,26,0.7696,0.7696,0.7694,0.7694,11
,2011-09-25 21:30,26,0.7701,0.7701,0.7694,0.7694,9
,2011-09-25 22:00,26,0.7694,0.7696,0.7692,0.7693,18
,2011-09-25 22:30,26,0.7676,0.7682,0.7657,0.7657,11
,2011-09-25 23:00,26,0.766,0.7674,0.765,0.7652,27
,2011-09-25 23:30,26,0.7651,0.7665,0.7651,0.7657,12
,2011-09-26 00:00,26,0.7642,0.7647,0.7642,0.7644,7
,2011-09-26 00:30,26,0.7636,0.7638,0.7628,0.763,37
,2011-09-26 01:00,26,0.7625,0.763,0.7603,0.7606,71
,2011-09-26 01:30,26,0.7617,0.7621,0.7594,0.7621,85
,2011-09-26 02:00,26,0.7626,0.7647,0.761,0.7638,353
,2011-09-26 02:30,26,0.7634,0.7665,0.7629,0.7649,504
,2011-09-26 03:00,26,0.7649,0.769,0.7645,0.7672,497
,2011-09-26 03:30,26,0.7672,0.771,0.767,0.7698,423
,2011-09-26 04:00,26,0.7699,0.7715,0.7679,0.7686,306
,2011-09-26 04:30,26,0.7685,0.7695,0.768,0.7691,114
,2011-09-26 05:00,26,0.7686,0.7712,0.7686,0.7708,287
,2011-09-26 05:30,26,0.7707,0.7736,0.7706,0.7729,246
,2011-09-26 06:00,26,0.7724,0.7763,0.7724,0.7751,568
,2011-09-26 06:30,26,0.7754,0.7759,0.7734,0.7734,184
,2011-09-26 07:00,26,0.7734,0.7743,0.7726,0.7735,204
,2011-09-26 07:30,26,0.7736,0.7741,0.7725,0.7736,113
,2011-09-26 08:00,26,0.7735,0.7742,0.7702,0.7712,353
,2011-09-26 08:30,26,0.7713,0.7716,0.7663,0.7666,439
,2011-09-26 09:00,26,0.7664,0.7675,0.764,0.7667,1085
,2011-09-26 09:30,26,0.7666,0.7669,0.763,0.7641,528
,2011-09-26 10:00,26,0.7643,0.7668,0.7642,0.7664,427
,2011-09-26 10:30,26,0.7666,0.7681,0.7658,0.7668,120
,2011-09-26 11:00,26,0.7669,0.767,0.7639,0.7653,259
,2011-09-26 11:30,26,0.765,0.7678,0.765,0.7665,427
,2011-09-26 12:00,26,0.7662,0.7679,0.7654,0.7676,176
,2011-09-26 12:30,26,0.7671,0.7689,0.7663,0.7688,81
,2011-09-26 13:00,26,0.7691,0.7722,0.7688,0.771,607
,2011-09-26 13:30,26,0.771,0.7721,0.7706,0.7714,264
,2011-09-26 14:00,26,0.7716,0.7735,0.7708,0.7735,222
,2011-09-26 14:30,26,0.7744,0.7759,0.7732,0.7752,205
,2011-09-26 15:00,26,0.7752,0.7752,0.7752,0.7752,1
,2011-09-26 15:30,26,0.7744,0.775,0.7744,0.775,21
,2011-09-26 17:00,27,0.775,0.775,0.775,0.775,1
,2011-09-26 17:30,27,0.775,0.775,0.774,0.7741,6
,2011-09-26 18:00,27,0.775,0.7754,0.775,0.7754,11
,2011-09-26 18:30,27,0.7758,0.778,0.7751,0.7751,43
,2011-09-26 19:00,27,0.7747,0.7747,0.7734,0.774,46
,2011-09-26 19:30,27,0.773,0.7736,0.773,0.7736,2
,2011-09-26 20:00,27,0.7741,0.7765,0.7738,0.776,54
,2011-09-26 20:30,27,0.776,0.7767,0.776,0.7762,8
,2011-09-26 21:00,27,0.7764,0.7775,0.7763,0.7775,120
,2011-09-26 21:30,27,0.7778,0.7778,0.7775,0.7775,2
,2011-09-26 22:00,27,0.7778,0.7778,0.7762,0.7762,51
,2011-09-26 22:30,27,0.777,0.777,0.777,0.777,1
,2011-09-26 23:00,27,0.777,0.777,0.7765,0.7767,27
,2011-09-26 23:30,27,0.7768,0.777,0.7768,0.7769,11
,2011-09-27 00:00,27,0.7774,0.7784,0.777,0.7784,21
,2011-09-27 00:30,27,0.7792,0.7799,0.7792,0.7799,4
,2011-09-27 01:00,27,0.7804,0.7841,0.7802,0.7839,137
,2011-09-27 01:30,27,0.7834,0.7836,0.7816,0.782,42
,2011-09-27 02:00,27,0.7815,0.7834,0.781,0.783,164
,2011-09-27 02:30,27,0.7831,0.7836,0.7804,0.7822,421
,2011-09-27 03:00,27,0.7825,0.7836,0.7818,0.7832,293
,2011-09-27 03:30,27,0.7832,0.7832,0.7807,0.7812,141
,2011-09-27 04:00,27,0.7818,0.7823,0.7811,0.7818,80
,2011-09-27 04:30,27,0.7821,0.7821,0.78,0.7815,122
,2011-09-27 05:00,27,0.7815,0.7831,0.781,0.782,226
,2011-09-27 05:30,27,0.7816,0.7817,0.7803,0.7812,84
,2011-09-27 06:00,27,0.7822,0.7836,0.7816,0.7836,164
,2011-09-27 06:30,27,0.7836,0.786,0.7834,0.7835,317
,2011-09-27 07:00,27,0.7838,0.7843,0.7832,0.7836,52
,2011-09-27 07:30,27,0.784,0.784,0.7829,0.784,133
,2011-09-27 08:00,27,0.7841,0.7879,0.7831,0.7861,988
,2011-09-27 08:30,27,0.7862,0.7885,0.7847,0.7885,451
,2011-09-27 09:00,27,0.7891,0.7892,0.7869,0.7881,282
,2011-09-27 09:30,27,0.7881,0.7884,0.7867,0.7884,256
,2011-09-27 10:00,27,0.7883,0.789,0.7872,0.7889,335
,2011-09-27 10:30,27,0.789,0.7893,0.7878,0.7885,265
,2011-09-27 11:00,27,0.7886,0.7912,0.7886,0.7902,177
,2011-09-27 11:30,27,0.7899,0.7899,0.7877,0.7878,202
,2011-09-27 12:00,27,0.7877,0.7889,0.7876,0.7882,107
,2011-09-27 12:30,27,0.7881,0.7894,0.7877,0.7883,220
,2011-09-27 13:00,27,0.7884,0.7899,0.7878,0.789,59
,2011-09-27 13:30,27,0.7893,0.7895,0.7876,0.7879,297
,2011-09-27 14:00,27,0.7879,0.7882,0.7842,0.7849,306
,2011-09-27 14:30,27,0.7842,0.7859,0.7817,0.7827,260
,2011-09-27 15:00,27,0.7834,0.7844,0.7832,0.7841,47
,2011-09-27 15:30,27,0.7832,0.7838,0.7832,0.7838,12
,2011-09-27 17:00,28,0.7842,0.7845,0.7842,0.7845,2
,2011-09-27 17:30,28,0.7839,0.7839,0.7839,0.7839,5
,2011-09-27 18:00,28,0.7826,0.7826,0.7826,0.7826,1
,2011-09-27 18:30,28,0.7841,0.7841,0.7833,0.7833,2
,2011-09-27 19:00,28,0.7834,0.7834,0.7814,0.7819,38
,2011-09-27 19:30,28,0.7823,0.7826,0.7809,0.7815,16
,2011-09-27 20:00,28,0.7827,0.783,0.7819,0.783,15
,2011-09-27 20:30,28,0.7822,0.7826,0.7812,0.7822,24
,2011-09-27 21:00,28,0.7825,0.7831,0.7814,0.7823,22
,2011-09-27 21:30,28,0.7834,0.7834,0.7821,0.7821,28
,2011-09-27 22:00,28,0.782,0.782,0.781,0.781,12
,2011-09-27 22:30,28,0.7805,0.7805,0.7793,0.7802,39
,2011-09-27 23:00,28,0.7805,0.7805,0.7801,0.7801,8
,2011-09-27 23:30,28,0.7802,0.7813,0.7802,0.7809,5
,2011-09-28 00:00,28,0.7795,0.7805,0.7795,0.78,14
,2011-09-28 00:30,28,0.7799,0.7799,0.7797,0.7797,10
,2011-09-28 01:00,28,0.7817,0.7828,0.781,0.7818,57
,2011-09-28 01:30,28,0.7814,0.7814,0.7803,0.7803,29
,2011-09-28 02:00,28,0.78,0.7843,0.7798,0.782,214
,2011-09-28 02:30,28,0.7822,0.7847,0.7822,0.7847,291
,2011-09-28 03:00,28,0.784,0.784,0.7818,0.7825,46
,2011-09-28 03:30,28,0.7821,0.7824,0.7805,0.7818,58
,2011-09-28 04:00,28,0.7816,0.7833,0.7812,0.7819,39
,2011-09-28 04:30,28,0.7813,0.7836,0.7808,0.7834,164
,2011-09-28 05:00,28,0.7838,0.7856,0.7819,0.785,191
,2011-09-28 05:30,28,0.7845,0.7849,0.7838,0.7848,112
,2011-09-28 06:00,28,0.785,0.7856,0.7835,0.7838,140
,2011-09-28 06:30,28,0.7842,0.7842,0.7826,0.7829,21
,2011-09-28 07:00,28,0.7821,0.7835,0.7817,0.7828,96
,2011-09-28 07:30,28,0.7829,0.7836,0.7813,0.7825,128
,2011-09-28 08:00,28,0.7823,0.7832,0.7821,0.7828,167
,2011-09-28 08:30,28,0.7827,0.7841,0.7825,0.7835,272
,2011-09-28 09:00,28,0.7835,0.7835,0.7798,0.7807,803
,2011-09-28 09:30,28,0.7808,0.7811,0.7795,0.78,200
,2011-09-28 10:00,28,0.7799,0.7801,0.778,0.7788,355
,2011-09-28 10:30,28,0.7788,0.7812,0.7782,0.781,267
,2011-09-28 11:00,28,0.7811,0.7816,0.7786,0.7794,164
,2011-09-28 11:30,28,0.7789,0.7789,0.7768,0.7783,193
,2011-09-28 12:00,28,0.7775,0.7779,0.7762,0.7762,77
,2011-09-28 12:30,28,0.7761,0.7761,0.7734,0.7736,134
,2011-09-28 13:00,28,0.7735,0.7748,0.7729,0.7743,44
,2011-09-28 13:30,28,0.7744,0.7752,0.7737,0.7746,132
,2011-09-28 14:00,28,0.7748,0.7755,0.773,0.7732,137
,2011-09-28 14:30,28,0.7732,0.7735,0.7719,0.7722,144
,2011-09-28 15:00,28,0.7727,0.7744,0.7724,0.7744,25
,2011-09-28 15:30,28,0.7722,0.7728,0.7721,0.7721,7
,2011-09-28 17:00,29,0.7696,0.7702,0.7692,0.7693,13
,2011-09-28 17:30,29,0.7696,0.7702,0.7693,0.77,32
,2011-09-28 18:00,29,0.7703,0.7704,0.7694,0.7694,85
,2011-09-28 18:30,29,0.7694,0.7695,0.7671,0.7674,32
,2011-09-28 19:00,29,0.7675,0.7688,0.7675,0.7682,38
,2011-09-28 19:30,29,0.768,0.7688,0.7668,0.7688,44
,2011-09-28 20:00,29,0.7691,0.7691,0.7677,0.7688,45
,2011-09-28 20:30,29,0.7686,0.7706,0.7686,0.7706,27
,2011-09-28 21:00,29,0.7707,0.7708,0.7707,0.7708,15
,2011-09-28 21:30,29,0.7705,0.771,0.7705,0.771,16
,2011-09-28 22:00,29,0.772,0.7729,0.772,0.7729,20
,2011-09-28 22:30,29,0.7723,0.7748,0.7723,0.7748,22
,2011-09-28 23:00,29,0.7756,0.7763,0.7749,0.7754,63
,2011-09-28 23:30,29,0.7754,0.7758,0.7746,0.7746,6
,2011-09-29 00:30,29,0.7743,0.7743,0.7742,0.7742,5
,2011-09-29 01:00,29,0.7742,0.7748,0.7742,0.7748,39
,2011-09-29 01:30,29,0.7743,0.7745,0.7738,0.7738,65
,2011-09-29 02:00,29,0.7738,0.7759,0.7738,0.774,87
,2011-09-29 02:30,29,0.7742,0.7785,0.774,0.7777,267
,2011-09-29 03:00,29,0.7777,0.779,0.7772,0.7773,462
,2011-09-29 03:30,29,0.7775,0.7783,0.7772,0.7774,78
,2011-09-29 04:00,29,0.7774,0.7785,0.7766,0.7768,43
,2011-09-29 04:30,29,0.7767,0.7773,0.7762,0.7773,50
,2011-09-29 05:00,29,0.7771,0.7787,0.7755,0.7768,329
,2011-09-29 05:30,29,0.7769,0.7776,0.7756,0.7756,218
,2011-09-29 06:00,29,0.7753,0.7753,0.7739,0.7743,213
,2011-09-29 06:30,29,0.7747,0.7753,0.7742,0.7748,394
,2011-09-29 07:00,29,0.7747,0.7764,0.7744,0.7756,241
,2011-09-29 07:30,29,0.7756,0.7785,0.7756,0.7772,356
,2011-09-29 08:00,29,0.7772,0.7778,0.7763,0.777,156
,2011-09-29 08:30,29,0.7769,0.7786,0.7765,0.777,185
,2011-09-29 09:00,29,0.7773,0.7776,0.7747,0.7749,957
,2011-09-29 09:30,29,0.775,0.7756,0.7729,0.7732,379
,2011-09-29 10:00,29,0.7732,0.7743,0.7712,0.773,484
,2011-09-29 10:30,29,0.7728,0.7735,0.772,0.7721,262
,2011-09-29 11:00,29,0.7723,0.7734,0.7717,0.7727,178
,2011-09-29 11:30,29,0.7725,0.7726,0.7653,0.7665,1874
,2011-09-29 12:00,29,0.7665,0.7678,0.764,0.7641,162
,2011-09-29 12:30,29,0.7642,0.7642,0.762,0.7634,215
,2011-09-29 13:00,29,0.763,0.7633,0.7607,0.7628,90
,2011-09-29 13:30,29,0.7625,0.7637,0.7608,0.7619,236
,2011-09-29 14:00,29,0.7624,0.764,0.7609,0.7639,99
,2011-09-29 14:30,29,0.764,0.7675,0.7636,0.7665,187
,2011-09-29 15:00,29,0.7671,0.7679,0.767,0.7672,33
,2011-09-29 17:00,30,0.7658,0.766,0.7649,0.7649,39
,2011-09-29 17:30,30,0.7655,0.7655,0.7646,0.7654,6
,2011-09-29 18:00,30,0.7642,0.7651,0.7642,0.7647,41
,2011-09-29 18:30,30,0.7645,0.7657,0.7645,0.7657,7
,2011-09-29 19:00,30,0.7652,0.7655,0.761,0.7631,188
,2011-09-29 19:30,30,0.7629,0.7653,0.7628,0.7628,116
,2011-09-29 20:00,30,0.7634,0.7654,0.7634,0.7654,20
,2011-09-29 20:30,30,0.766,0.766,0.7644,0.7647,23
,2011-09-29 21:00,30,0.7639,0.7642,0.762,0.762,43
,2011-09-29 21:30,30,0.7633,0.7633,0.7607,0.761,37
,2011-09-29 22:00,30,0.7613,0.7619,0.7609,0.7619,28
,2011-09-29 22:30,30,0.7617,0.7617,0.7598,0.7604,36
,2011-09-29 23:00,30,0.7604,0.7612,0.7597,0.7612,21
,2011-09-29 23:30,30,0.7608,0.7621,0.7608,0.7621,19
,2011-09-30 00:00,30,0.7629,0.7633,0.7628,0.7628,22
,2011-09-30 00:30,30,0.7632,0.7633,0.7626,0.7629,48
,2011-09-30 01:00,30,0.762,0.7623,0.7598,0.7616,133
,2011-09-30 01:30,30,0.7608,0.761,0.7582,0.7592,174
,2011-09-30 02:00,30,0.7599,0.7599,0.7584,0.7595,186
,2011-09-30 02:30,30,0.7598,0.76,0.7589,0.7594,261
,2011-09-30 03:00,30,0.7593,0.7598,0.7578,0.7584,288
,2011-09-30 03:30,30,0.7582,0.7598,0.7575,0.7598,150
,2011-09-30 04:00,30,0.7599,0.7601,0.7582,0.7593,164
,2011-09-30 04:30,30,0.7601,0.7607,0.7588,0.76,111
,2011-09-30 05:00,30,0.7604,0.7616,0.7595,0.7605,424
,2011-09-30 05:30,30,0.7602,0.7605,0.7591,0.7603,215
,2011-09-30 06:00,30,0.7606,0.7609,0.7588,0.7594,247
,2011-09-30 06:30,30,0.7592,0.7607,0.7592,0.7603,469
,2011-09-30 07:00,30,0.7603,0.7613,0.7597,0.7611,596
,2011-09-30 07:30,30,0.7611,0.7623,0.7595,0.7595,445
,2011-09-30 08:00,30,0.7595,0.7604,0.7581,0.7583,345
,2011-09-30 08:30,30,0.7583,0.761,0.7566,0.7609,821
,2011-09-30 09:00,30,0.7608,0.7633,0.7601,0.7616,677
,2011-09-30 09:30,30,0.7615,0.7617,0.76,0.7604,831
,2011-09-30 10:00,30,0.7603,0.7636,0.7599,0.7624,974
,2011-09-30 10:30,30,0.7625,0.7642,0.762,0.7631,430
,2011-09-30 11:00,30,0.763,0.7634,0.7615,0.7623,151
,2011-09-30 11:30,30,0.7623,0.7623,0.7613,0.7615,165
,2011-09-30 12:00,30,0.7611,0.7611,0.7595,0.7603,98
,2011-09-30 12:30,30,0.7604,0.7618,0.7601,0.7616,108
,2011-09-30 13:00,30,0.7616,0.7621,0.7595,0.7595,131
,2011-09-30 13:30,30,0.7602,0.7614,0.7587,0.7591,197
,2011-09-30 14:00,30,0.7597,0.7603,0.7587,0.7595,114
,2011-09-30 14:30,30,0.7592,0.7594,0.7577,0.7579,118
,2011-09-30 15:00,30,0.7583,0.7588,0.7575,0.7575,10
,2011-09-30 15:30,30,0.7574,0.758,0.7572,0.7575,28
,2011-10-02 17:00,3,0.7594,0.7594,0.7582,0.7582,31
,2011-10-02 17:30,3,0.7591,0.7591,0.759,0.759,6
,2011-10-02 18:30,3,0.7589,0.7589,0.7572,0.7576,102
,2011-10-02 19:00,3,0.7572,0.7572,0.7572,0.7572,10
,2011-10-02 19:30,3,0.7578,0.7578,0.7564,0.7567,27
,2011-10-02 20:00,3,0.7564,0.7576,0.7564,0.7576,36
,2011-10-02 20:30,3,0.7571,0.7575,0.7562,0.7567,39
,2011-10-02 21:00,3,0.7562,0.7575,0.7562,0.7569,38
,2011-10-02 21:30,3,0.7564,0.7573,0.7564,0.7569,14
,2011-10-02 22:00,3,0.7567,0.7567,0.7567,0.7567,1
,2011-10-02 22:30,3,0.7553,0.7561,0.7533,0.7534,96
,2011-10-02 23:00,3,0.7544,0.7552,0.754,0.7551,25
,2011-10-02 23:30,3,0.7559,0.7572,0.7555,0.7572,14
,2011-10-03 00:00,3,0.7571,0.7571,0.7567,0.7567,11
,2011-10-03 00:30,3,0.7575,0.7578,0.757,0.757,16
,2011-10-03 01:00,3,0.7566,0.7569,0.7562,0.7563,35
,2011-10-03 01:30,3,0.757,0.7577,0.757,0.7571,16
,2011-10-03 02:00,3,0.7565,0.757,0.755,0.757,279
,2011-10-03 02:30,3,0.757,0.7574,0.7557,0.7566,165
,2011-10-03 03:00,3,0.7572,0.7588,0.757,0.7582,139
,2011-10-03 03:30,3,0.7585,0.7589,0.7559,0.7559,121
,2011-10-03 04:00,3,0.756,0.7573,0.7549,0.7573,184
,2011-10-03 04:30,3,0.7572,0.7577,0.7566,0.7573,153
,2011-10-03 05:00,3,0.7571,0.7583,0.7571,0.7583,15
,2011-10-03 05:30,3,0.7586,0.7591,0.7575,0.7578,100
,2011-10-03 06:00,3,0.7579,0.7579,0.757,0.7579,80
,2011-10-03 06:30,3,0.757,0.7575,0.7565,0.7575,170
,2011-10-03 07:00,3,0.7581,0.7583,0.7557,0.7562,226
,2011-10-03 07:30,3,0.7562,0.7571,0.7561,0.7561,154
,2011-10-03 08:00,3,0.756,0.7571,0.7556,0.7568,206
,2011-10-03 08:30,3,0.7563,0.7574,0.754,0.7541,305
,2011-10-03 09:00,3,0.7553,0.7601,0.7551,0.7583,1235
,2011-10-03 09:30,3,0.7586,0.7587,0.7536,0.7545,926
,2011-10-03 10:00,3,0.7548,0.7565,0.7525,0.7563,868
,2011-10-03 10:30,3,0.7564,0.7588,0.7563,0.7583,263
,2011-10-03 11:00,3,0.7582,0.7587,0.7565,0.7565,236
,2011-10-03 11:30,3,0.7564,0.7569,0.7546,0.7546,157
,2011-10-03 12:00,3,0.7546,0.7546,0.7526,0.7535,132
,2011-10-03 12:30,3,0.7535,0.7535,0.7497,0.7514,245
,2011-10-03 13:00,3,0.7515,0.7526,0.7504,0.7515,191
,2011-10-03 13:30,3,0.7516,0.7518,0.7492,0.7517,309
,2011-10-03 14:00,3,0.7523,0.7538,0.7512,0.7516,58
,2011-10-03 14:30,3,0.7516,0.754,0.7501,0.7501,27
,2011-10-03 15:00,3,0.7503,0.7505,0.7488,0.749,15
,2011-10-03 15:30,3,0.7481,0.7494,0.7481,0.7494,4
,2011-10-03 17:00,4,0.7492,0.7499,0.748,0.7499,4
,2011-10-03 17:30,4,0.7476,0.7476,0.7476,0.7476,3
,2011-10-03 18:00,4,0.7485,0.7485,0.7485,0.7485,1
,2011-10-03 18:30,4,0.7473,0.7483,0.7465,0.7483,15
,2011-10-03 19:00,4,0.748,0.748,0.7471,0.7471,18
,2011-10-03 19:30,4,0.7483,0.7483,0.7469,0.7469,131
,2011-10-03 20:00,4,0.7467,0.7475,0.7467,0.7474,41
,2011-10-03 20:30,4,0.7504,0.7509,0.7504,0.7506,12
,2011-10-03 21:00,4,0.7511,0.7514,0.751,0.751,30
,2011-10-03 21:30,4,0.751,0.7514,0.7496,0.751,9
,2011-10-03 22:00,4,0.7501,0.7501,0.7501,0.7501,3
,2011-10-03 22:30,4,0.7496,0.7505,0.747,0.7495,95
,2011-10-03 23:00,4,0.7494,0.7506,0.749,0.7506,11
,2011-10-03 23:30,4,0.7517,0.7525,0.7513,0.7514,11
,2011-10-04 00:00,4,0.752,0.7534,0.752,0.7534,18
,2011-10-04 00:30,4,0.7527,0.754,0.7524,0.7535,28
,2011-10-04 01:00,4,0.7541,0.7542,0.7534,0.7535,10
,2011-10-04 01:30,4,0.7535,0.7548,0.7533,0.7546,41
,2011-10-04 02:00,4,0.7535,0.7541,0.7494,0.7505,248
,2011-10-04 02:30,4,0.7508,0.7513,0.7459,0.7474,543
,2011-10-04 03:00,4,0.7476,0.7508,0.7471,0.7503,521
,2011-10-04 03:30,4,0.7493,0.7509,0.7485,0.7495,109
,2011-10-04 04:00,4,0.7491,0.7495,0.7473,0.7474,265
,2011-10-04 04:30,4,0.7473,0.7489,0.7473,0.7486,95
,2011-10-04 05:00,4,0.749,0.7506,0.7486,0.749,267
,2011-10-04 05:30,4,0.7485,0.7489,0.7473,0.7473,72
,2011-10-04 06:00,4,0.7475,0.7482,0.7473,0.7474,52
,2011-10-04 06:30,4,0.7474,0.7475,0.7457,0.7462,212
,2011-10-04 07:00,4,0.7462,0.7466,0.7447,0.7459,171
,2011-10-04 07:30,4,0.746,0.7485,0.746,0.748,155
,2011-10-04 08:00,4,0.748,0.7481,0.7458,0.7466,201
,2011-10-04 08:30,4,0.7468,0.7475,0.7438,0.7447,308
,2011-10-04 09:00,4,0.7448,0.7484,0.743,0.7454,947
,2011-10-04 09:30,4,0.7456,0.7504,0.7456,0.7474,301
,2011-10-04 10:00,4,0.7474,0.7492,0.746,0.7474,433
,2011-10-04 10:30,4,0.7475,0.7503,0.7468,0.7494,213
,2011-10-04 11:00,4,0.7496,0.7515,0.7489,0.7509,851
,2011-10-04 11:30,4,0.7507,0.7516,0.7504,0.7506,39
,2011-10-04 12:00,4,0.75,0.75,0.7485,0.7491,123
,2011-10-04 12:30,4,0.7492,0.7497,0.7476,0.7477,65
,2011-10-04 13:00,4,0.7478,0.7487,0.7458,0.7478,225
,2011-10-04 13:30,4,0.7478,0.749,0.7453,0.7455,151
,2011-10-04 14:00,4,0.7457,0.7478,0.7445,0.7477,37
,2011-10-04 14:30,4,0.7482,0.7568,0.7481,0.7561,271
,2011-10-04 15:00,4,0.7564,0.7594,0.7556,0.7569,84
,2011-10-04 15:30,4,0.7585,0.7585,0.7545,0.7554,165
,2011-10-04 17:00,5,0.7566,0.7566,0.7558,0.7558,4
,2011-10-04 17:30,5,0.7552,0.7552,0.754,0.754,10
,2011-10-04 18:00,5,0.7558,0.7565,0.7554,0.7554,15
,2011-10-04 18:30,5,0.7552,0.7552,0.7552,0.7552,2
,2011-10-04 19:00,5,0.7545,0.7545,0.7533,0.7542,74
,2011-10-04 19:30,5,0.7538,0.755,0.7522,0.7529,92
,2011-10-04 20:00,5,0.7533,0.7533,0.7513,0.7526,11
,2011-10-04 20:30,5,0.753,0.7535,0.7525,0.7531,40
,2011-10-04 21:00,5,0.7538,0.7538,0.7538,0.7538,1
,2011-10-04 21:30,5,0.7547,0.7559,0.7547,0.7557,8
,2011-10-04 22:00,5,0.7565,0.7565,0.7565,0.7565,10
,2011-10-04 22:30,5,0.7568,0.7572,0.7567,0.757,33
,2011-10-04 23:00,5,0.7567,0.7569,0.7567,0.7568,7
,2011-10-04 23:30,5,0.7574,0.7574,0.7574,0.7574,5
,2011-10-05 00:00,5,0.7575,0.7575,0.7573,0.7573,8
,2011-10-05 00:30,5,0.7574,0.7578,0.7574,0.7577,8
,2011-10-05 01:00,5,0.7579,0.7579,0.7551,0.7559,39
,2011-10-05 01:30,5,0.7564,0.7582,0.756,0.7577,61
,2011-10-05 02:00,5,0.7577,0.7584,0.7566,0.7568,260
,2011-10-05 02:30,5,0.7566,0.7567,0.7549,0.7559,115
,2011-10-05 03:00,5,0.7563,0.759,0.7561,0.7575,208
,2011-10-05 03:30,5,0.7578,0.7583,0.7566,0.758,62
,2011-10-05 04:00,5,0.758,0.7582,0.7554,0.7556,120
,2011-10-05 04:30,5,0.7554,0.7557,0.7535,0.7545,219
,2011-10-05 05:00,5,0.7547,0.7576,0.7546,0.7576,272
,2011-10-05 05:30,5,0.7575,0.7606,0.7567,0.7586,279
,2011-10-05 06:00,5,0.758,0.7589,0.7576,0.7582,138
,2011-10-05 06:30,5,0.7581,0.7581,0.757,0.757,85
,2011-10-05 07:00,5,0.7572,0.7578,0.7561,0.7562,245
,2011-10-05 07:30,5,0.7562,0.7564,0.7547,0.7551,205
,2011-10-05 08:00,5,0.7554,0.757,0.7553,0.7566,220
,2011-10-05 08:30,5,0.7561,0.7561,0.7538,0.7546,534
,2011-10-05 09:00,5,0.7548,0.7565,0.7546,0.7546,522
,2011-10-05 09:30,5,0.755,0.7571,0.7542,0.7565,344
,2011-10-05 10:00,5,0.7568,0.7572,0.7557,0.756,241
,2011-10-05 10:30,5,0.756,0.7589,0.756,0.7586,323
,2011-10-05 11:00,5,0.7588,0.7588,0.7574,0.7578,239
,2011-10-05 11:30,5,0.7573,0.7586,0.7567,0.7585,246
,2011-10-05 12:00,5,0.7588,0.7614,0.7588,0.7593,135
,2011-10-05 12:30,5,0.7593,0.7628,0.759,0.7623,129
,2011-10-05 13:00,5,0.763,0.7631,0.7617,0.7622,133
,2011-10-05 13:30,5,0.7624,0.7626,0.7612,0.7623,410
,2011-10-05 14:00,5,0.762,0.7622,0.761,0.7615,136
,2011-10-05 14:30,5,0.7616,0.7634,0.7615,0.7624,49
,2011-10-05 15:00,5,0.7622,0.7622,0.7621,0.7621,27
,2011-10-05 17:00,6,0.763,0.763,0.7621,0.7624,10
,2011-10-05 18:00,6,0.762,0.762,0.762,0.762,1
,2011-10-05 18:30,6,0.7616,0.7617,0.7612,0.7615,64
,2011-10-05 19:00,6,0.7615,0.7615,0.7613,0.7613,2
,2011-10-05 19:30,6,0.7626,0.7627,0.7615,0.7615,4
,2011-10-05 20:00,6,0.762,0.762,0.7595,0.7597,69
,2011-10-05 20:30,6,0.7599,0.761,0.7599,0.761,32
,2011-10-05 21:30,6,0.7604,0.7604,0.7604,0.7604,1
,2011-10-05 22:00,6,0.7605,0.7605,0.7594,0.7597,47
,2011-10-05 22:30,6,0.7601,0.7601,0.76,0.76,2
,2011-10-05 23:00,6,0.7604,0.7604,0.7604,0.7604,3
,2011-10-06 00:00,6,0.7608,0.761,0.7607,0.7607,5
,2011-10-06 00:30,6,0.7598,0.76,0.7596,0.76,14
,2011-10-06 01:00,6,0.7609,0.7632,0.7609,0.7631,58
,2011-10-06 01:30,6,0.7634,0.7638,0.7621,0.763,20
,2011-10-06 02:00,6,0.7632,0.7642,0.7625,0.7635,103
,2011-10-06 02:30,6,0.7632,0.7652,0.7632,0.7646,72
,2011-10-06 03:00,6,0.7647,0.769,0.7647,0.768,411
,2011-10-06 03:30,6,0.7676,0.7684,0.7673,0.7675,75
,2011-10-06 04:00,6,0.768,0.7685,0.7671,0.7679,104
,2011-10-06 04:30,6,0.7674,0.7678,0.7663,0.7677,256
,2011-10-06 05:00,6,0.7677,0.7677,0.7664,0.7666,58
,2011-10-06 05:30,6,0.7664,0.7666,0.7655,0.7663,72
,2011-10-06 06:00,6,0.766,0.7674,0.7644,0.7674,703
,2011-10-06 06:30,6,0.7672,0.7683,0.7628,0.7646,609
,2011-10-06 07:00,6,0.7644,0.765,0.7614,0.7634,356
,2011-10-06 07:30,6,0.7639,0.7663,0.7618,0.7633,317
,2011-10-06 08:00,6,0.7626,0.7626,0.7589,0.7615,328
,2011-10-06 08:30,6,0.7614,0.7647,0.7606,0.7615,547
,2011-10-06 09:00,6,0.7613,0.7673,0.7603,0.7663,515
,2011-10-06 09:30,6,0.7664,0.7672,0.7628,0.7629,463
,2011-10-06 10:00,6,0.7634,0.7649,0.7629,0.7642,289
,2011-10-06 10:30,6,0.7641,0.7652,0.7637,0.7642,314
,2011-10-06 11:00,6,0.764,0.7646,0.763,0.7638,169
,2011-10-06 11:30,6,0.7642,0.7644,0.7628,0.7634,62
,2011-10-06 12:00,6,0.7631,0.765,0.7626,0.764,56
,2011-10-06 12:30,6,0.7637,0.7659,0.7637,0.7659,145
,2011-10-06 13:00,6,0.7658,0.7684,0.7658,0.7684,61
,2011-10-06 13:30,6,0.7679,0.7679,0.7665,0.7673,112
,2011-10-06 14:00,6,0.767,0.7684,0.7662,0.7665,97
,2011-10-06 14:30,6,0.767,0.7689,0.7669,0.7689,72
,2011-10-06 15:00,6,0.7682,0.7682,0.7673,0.7673,8
,2011-10-06 15:30,6,0.7678,0.7678,0.7674,0.7678,23
,2011-10-06 17:00,7,0.7666,0.7666,0.765,0.765,14
,2011-10-06 17:30,7,0.7654,0.7654,0.7651,0.7651,4
,2011-10-06 18:30,7,0.7659,0.766,0.7657,0.766,20
,2011-10-06 19:00,7,0.7662,0.7672,0.7662,0.7672,14
,2011-10-06 19:30,7,0.7671,0.7671,0.7668,0.7669,12
,2011-10-06 20:00,7,0.7666,0.7667,0.7663,0.7665,64
,2011-10-06 21:00,7,0.7681,0.7695,0.7681,0.7695,32
,2011-10-06 21:30,7,0.7689,0.7691,0.7685,0.7687,8
,2011-10-06 22:00,7,0.7687,0.7697,0.7687,0.7695,13
,2011-10-06 22:30,7,0.7701,0.7702,0.7695,0.7695,5
,2011-10-06 23:00,7,0.7692,0.7698,0.7692,0.7698,12
,2011-10-06 23:30,7,0.7703,0.7703,0.7703,0.7703,1
,2011-10-07 00:00,7,0.7693,0.7698,0.7693,0.7697,6
,2011-10-07 00:30,7,0.7691,0.7691,0.7691,0.7691,1
,2011-10-07 01:00,7,0.7684,0.7701,0.7684,0.7701,11
,2011-10-07 01:30,7,0.7695,0.7715,0.7695,0.7707,105
,2011-10-07 02:00,7,0.7704,0.7718,0.7702,0.7708,112
,2011-10-07 02:30,7,0.7705,0.771,0.77,0.7706,122
,2011-10-07 03:00,7,0.7707,0.7707,0.7695,0.7703,32
,2011-10-07 03:30,7,0.7703,0.7703,0.7683,0.7686,100
,2011-10-07 04:00,7,0.7681,0.7689,0.7681,0.7687,32
,2011-10-07 04:30,7,0.7688,0.7696,0.7688,0.7695,70
,2011-10-07 05:00,7,0.7698,0.7698,0.7684,0.7685,30
,2011-10-07 05:30,7,0.7684,0.7687,0.7681,0.7684,52
,2011-10-07 06:00,7,0.7687,0.7698,0.7685,0.7689,142
,2011-10-07 06:30,7,0.7689,0.7697,0.7689,0.7689,89
,2011-10-07 07:00,7,0.7692,0.7698,0.7689,0.7692,108
,2011-10-07 07:30,7,0.7697,0.776,0.7697,0.773,1493
,2011-10-07 08:00,7,0.7732,0.7736,0.7722,0.7727,571
,2011-10-07 08:30,7,0.7724,0.773,0.7716,0.7726,276
,2011-10-07 09:00,7,0.7725,0.774,0.7708,0.7731,815
,2011-10-07 09:30,7,0.7733,0.7745,0.7726,0.7727,187
,2011-10-07 10:00,7,0.7729,0.7729,0.7709,0.7724,227
,2011-10-07 10:30,7,0.7724,0.7731,0.7719,0.7726,127
,2011-10-07 11:00,7,0.7723,0.7723,0.7665,0.7673,486
,2011-10-07 11:30,7,0.767,0.768,0.7646,0.7657,226
,2011-10-07 12:00,7,0.7655,0.7674,0.7649,0.7667,53
,2011-10-07 12:30,7,0.766,0.7661,0.7639,0.7656,92
,2011-10-07 13:00,7,0.7653,0.7666,0.7637,0.7659,79
,2011-10-07 13:30,7,0.7652,0.7677,0.7646,0.7665,133
,2011-10-07 14:00,7,0.7665,0.7713,0.7657,0.7693,142
,2011-10-07 14:30,7,0.7695,0.7696,0.7665,0.7667,60
,2011-10-07 15:00,7,0.7665,0.768,0.7665,0.7674,24
,2011-10-09 17:00,10,0.7643,0.7657,0.7643,0.7657,3
,2011-10-09 17:30,10,0.7658,0.7661,0.7657,0.7661,26
,2011-10-09 18:00,10,0.7655,0.7659,0.7641,0.7649,44
,2011-10-09 18:30,10,0.766,0.7668,0.766,0.7668,8
,2011-10-09 19:00,10,0.7675,0.7686,0.7675,0.7683,32
,2011-10-09 19:30,10,0.7694,0.7724,0.769,0.7724,45
,2011-10-09 20:00,10,0.772,0.772,0.7705,0.771,13
,2011-10-09 20:30,10,0.771,0.7714,0.7696,0.7696,27
,2011-10-09 21:00,10,0.7702,0.7702,0.7691,0.7692,21
,2011-10-09 21:30,10,0.7699,0.7699,0.7697,0.7699,23
,2011-10-09 22:30,10,0.7685,0.7687,0.7684,0.7687,10
,2011-10-09 23:00,10,0.7693,0.7693,0.7693,0.7693,1
,2011-10-09 23:30,10,0.7692,0.7697,0.7692,0.7697,13
,2011-10-10 00:00,10,0.7706,0.7706,0.7701,0.7701,16
,2011-10-10 00:30,10,0.7704,0.7707,0.7703,0.7703,10
,2011-10-10 01:00,10,0.7714,0.7714,0.7709,0.7709,9
,2011-10-10 01:30,10,0.7705,0.7715,0.7701,0.7705,17
,2011-10-10 02:00,10,0.7706,0.7717,0.7698,0.7707,135
,2011-10-10 02:30,10,0.7707,0.7736,0.77,0.7733,166
,2011-10-10 03:00,10,0.7731,0.7741,0.7721,0.7734,185
,2011-10-10 03:30,10,0.7731,0.7755,0.7726,0.7749,150
,2011-10-10 04:00,10,0.7744,0.7747,0.7735,0.7739,56
,2011-10-10 04:30,10,0.7737,0.7747,0.7734,0.7746,75
,2011-10-10 05:00,10,0.7746,0.7774,0.7742,0.7773,145
,2011-10-10 05:30,10,0.7774,0.7774,0.7764,0.7764,62
,2011-10-10 06:00,10,0.776,0.7773,0.7759,0.7766,68
,2011-10-10 06:30,10,0.7759,0.7763,0.7759,0.7761,16
,2011-10-10 07:00,10,0.7764,0.7785,0.7761,0.7783,215
,2011-10-10 07:30,10,0.7782,0.7786,0.7772,0.7775,160
,2011-10-10 08:00,10,0.7776,0.7783,0.7769,0.778,241
,2011-10-10 08:30,10,0.7782,0.781,0.7782,0.7809,254
,2011-10-10 09:00,10,0.781,0.7812,0.7801,0.7804,257
,2011-10-10 09:30,10,0.7805,0.7805,0.7787,0.78,252
,2011-10-10 10:00,10,0.7801,0.7809,0.7798,0.7809,38
,2011-10-10 10:30,10,0.781,0.7814,0.7805,0.7813,79
,2011-10-10 11:00,10,0.7814,0.782,0.7809,0.7811,140
,2011-10-10 11:30,10,0.7809,0.7816,0.7805,0.7816,67
,2011-10-10 12:00,10,0.7815,0.7818,0.781,0.7811,72
,2011-10-10 12:30,10,0.7812,0.7813,0.7804,0.7808,50
,2011-10-10 13:00,10,0.7807,0.7808,0.7803,0.7805,46
,2011-10-10 13:30,10,0.7805,0.7806,0.7793,0.7795,111
,2011-10-10 14:00,10,0.78,0.7803,0.7785,0.7789,91
,2011-10-10 14:30,10,0.7787,0.7801,0.778,0.78,85
,2011-10-10 15:00,10,0.7808,0.7827,0.7803,0.781,85
,2011-10-10 15:30,10,0.7811,0.7812,0.7802,0.7802,10
,2011-10-10 17:00,11,0.7799,0.7802,0.7798,0.7799,20
,2011-10-10 17:30,11,0.7796,0.7796,0.7796,0.7796,1
,2011-10-10 18:00,11,0.7794,0.7798,0.7794,0.7795,9
,2011-10-10 18:30,11,0.7797,0.7797,0.7791,0.7792,6
,2011-10-10 19:00,11,0.7798,0.7798,0.7786,0.7793,19
,2011-10-10 19:30,11,0.7804,0.7804,0.7785,0.7785,18
,2011-10-10 20:00,11,0.778,0.7782,0.7777,0.7782,28
,2011-10-10 20:30,11,0.779,0.7796,0.7787,0.7795,9
,2011-10-10 21:00,11,0.7799,0.78,0.7791,0.7791,12
,2011-10-10 21:30,11,0.7792,0.7792,0.778,0.778,8
,2011-10-10 22:00,11,0.7784,0.7784,0.7775,0.7783,4
,2011-10-11 00:00,11,0.7785,0.7789,0.7785,0.7789,4
,2011-10-11 00:30,11,0.7797,0.78,0.779,0.7792,13
,2011-10-11 01:00,11,0.7791,0.7792,0.7791,0.7792,2
,2011-10-11 01:30,11,0.7786,0.7786,0.7765,0.7771,26
,2011-10-11 02:00,11,0.7769,0.7791,0.7764,0.7787,80
,2011-10-11 02:30,11,0.7792,0.7798,0.7771,0.7782,64
,2011-10-11 03:00,11,0.7779,0.7781,0.7766,0.7773,70
,2011-10-11 03:30,11,0.777,0.777,0.7746,0.775,129
,2011-10-11 04:00,11,0.7749,0.7764,0.7741,0.7756,320
,2011-10-11 04:30,11,0.7756,0.7774,0.7756,0.7758,308
,2011-10-11 05:00,11,0.7757,0.7764,0.7745,0.7745,162
,2011-10-11 05:30,11,0.7743,0.7756,0.7743,0.7751,112
,2011-10-11 06:00,11,0.7751,0.7767,0.7747,0.7767,50
,2011-10-11 06:30,11,0.7764,0.7772,0.7757,0.7762,132
,2011-10-11 07:00,11,0.7754,0.7763,0.7747,0.775,104
,2011-10-11 07:30,11,0.775,0.775,0.7724,0.7745,146
,2011-10-11 08:00,11,0.7745,0.7761,0.7741,0.7757,125
,2011-10-11 08:30,11,0.7755,0.7764,0.7747,0.7751,101
,2011-10-11 09:00,11,0.7748,0.7758,0.7736,0.7756,400
,2011-10-11 09:30,11,0.7753,0.7774,0.7753,0.7758,327
,2011-10-11 10:00,11,0.7758,0.7767,0.7751,0.7757,405
,2011-10-11 10:30,11,0.7758,0.779,0.7754,0.7785,175
,2011-10-11 11:00,11,0.7786,0.7789,0.7777,0.7778,18
,2011-10-11 11:30,11,0.7777,0.7779,0.7767,0.777,32
,2011-10-11 12:00,11,0.7773,0.7778,0.7768,0.7777,46
,2011-10-11 12:30,11,0.7781,0.7806,0.7781,0.7801,52
,2011-10-11 13:00,11,0.7802,0.7804,0.7783,0.7784,91
,2011-10-11 13:30,11,0.7783,0.7787,0.778,0.7782,80
,2011-10-11 14:00,11,0.7784,0.779,0.7778,0.7783,31
,2011-10-11 14:30,11,0.7784,0.7792,0.7778,0.7789,35
,2011-10-11 15:00,11,0.7783,0.7783,0.777,0.777,20
,2011-10-11 15:30,11,0.7776,0.7776,0.7755,0.7756,10
,2011-10-11 17:00,12,0.7763,0.7766,0.7763,0.7766,3
,2011-10-11 17:30,12,0.7766,0.7766,0.7765,0.7765,9
,2011-10-11 18:30,12,0.7769,0.7769,0.7748,0.7751,65
,2011-10-11 19:00,12,0.7753,0.7758,0.7746,0.7754,22
,2011-10-11 19:30,12,0.7735,0.7741,0.7735,0.7737,20
,2011-10-11 20:00,12,0.7738,0.7738,0.7717,0.7722,49
,2011-10-11 20:30,12,0.7721,0.7724,0.771,0.7724,18
,2011-10-11 21:00,12,0.7731,0.775,0.7731,0.7745,36
,2011-10-11 21:30,12,0.775,0.775,0.7742,0.7743,14
,2011-10-11 22:00,12,0.7747,0.7747,0.7747,0.7747,1
,2011-10-11 22:30,12,0.776,0.7762,0.7756,0.7757,9
,2011-10-11 23:00,12,0.7757,0.7764,0.7753,0.7762,13
,2011-10-12 00:00,12,0.7766,0.7775,0.7762,0.7769,14
,2011-10-12 00:30,12,0.7776,0.7776,0.777,0.7772,15
,2011-10-12 01:00,12,0.7775,0.7801,0.7767,0.7801,52
,2011-10-12 01:30,12,0.7793,0.7806,0.7793,0.7805,49
,2011-10-12 02:00,12,0.7805,0.7806,0.7789,0.779,108
,2011-10-12 02:30,12,0.7789,0.7803,0.7786,0.7802,94
,2011-10-12 03:00,12,0.7801,0.7871,0.7801,0.7867,344
,2011-10-12 03:30,12,0.787,0.7876,0.7862,0.7873,329
,2011-10-12 04:00,12,0.7876,0.791,0.7865,0.7909,324
,2011-10-12 04:30,12,0.7901,0.7923,0.7894,0.7916,126
,2011-10-12 05:00,12,0.7912,0.793,0.7905,0.7909,289
,2011-10-12 05:30,12,0.7907,0.7917,0.7897,0.7899,135
,2011-10-12 06:00,12,0.7899,0.7904,0.7891,0.7895,113
,2011-10-12 06:30,12,0.7898,0.7901,0.7889,0.7891,11
,2011-10-12 07:00,12,0.7888,0.7905,0.7888,0.7904,171
,2011-10-12 07:30,12,0.7904,0.7908,0.7902,0.7906,32
,2011-10-12 08:00,12,0.7905,0.7909,0.7887,0.7892,239
,2011-10-12 08:30,12,0.7889,0.7898,0.7881,0.7898,156
,2011-10-12 09:00,12,0.7898,0.7935,0.789,0.7924,262
,2011-10-12 09:30,12,0.7925,0.794,0.792,0.7938,316
,2011-10-12 10:00,12,0.7939,0.7942,0.793,0.793,216
,2011-10-12 10:30,12,0.7931,0.7934,0.7926,0.7929,21
,2011-10-12 11:00,12,0.7929,0.7941,0.7925,0.7938,61
,2011-10-12 11:30,12,0.7938,0.7951,0.7938,0.7949,96
,2011-10-12 12:00,12,0.795,0.7959,0.7944,0.7946,64
,2011-10-12 12:30,12,0.7947,0.7956,0.7943,0.7956,104
,2011-10-12 13:00,12,0.7947,0.7948,0.794,0.7942,76
,2011-10-12 13:30,12,0.7942,0.7959,0.7942,0.7947,237
,2011-10-12 14:00,12,0.7946,0.7947,0.7939,0.7939,87
,2011-10-12 14:30,12,0.7943,0.7943,0.7922,0.7922,101
,2011-10-12 15:00,12,0.7923,0.7925,0.7914,0.7922,29
,2011-10-12 17:00,13,0.7905,0.7912,0.7903,0.7906,24
,2011-10-12 17:30,13,0.7913,0.792,0.7913,0.7917,20
,2011-10-12 18:00,13,0.7921,0.7922,0.7916,0.7916,16
,2011-10-12 18:30,13,0.791,0.791,0.791,0.791,5
,2011-10-12 19:00,13,0.7908,0.7918,0.7908,0.7918,30
,2011-10-12 19:30,13,0.7925,0.7936,0.7912,0.7915,102
,2011-10-12 20:00,13,0.791,0.7915,0.7905,0.7905,13
,2011-10-12 20:30,13,0.7905,0.7905,0.7905,0.7905,1
,2011-10-12 21:30,13,0.7902,0.7902,0.7895,0.7895,7
,2011-10-12 22:00,13,0.7895,0.79,0.7895,0.7897,24
,2011-10-12 22:30,13,0.7897,0.7903,0.7897,0.7903,2
,2011-10-12 23:00,13,0.7905,0.7925,0.7905,0.7925,13
,2011-10-12 23:30,13,0.7925,0.7925,0.792,0.792,38
,2011-10-13 00:00,13,0.7912,0.7914,0.7912,0.7914,4
,2011-10-13 00:30,13,0.7914,0.7914,0.7903,0.7904,11
,2011-10-13 01:00,13,0.7902,0.7906,0.7895,0.7903,68
,2011-10-13 01:30,13,0.79,0.7905,0.7895,0.7903,22
,2011-10-13 02:00,13,0.7906,0.7925,0.7903,0.7923,80
,2011-10-13 02:30,13,0.7921,0.7932,0.7917,0.7925,133
,2011-10-13 03:00,13,0.7924,0.7924,0.7885,0.7888,337
,2011-10-13 03:30,13,0.7893,0.7895,0.7873,0.788,505
,2011-10-13 04:00,13,0.7881,0.7901,0.7881,0.7891,74
,2011-10-13 04:30,13,0.7885,0.7893,0.7877,0.7887,116
,2011-10-13 05:00,13,0.7883,0.7889,0.7876,0.7887,81
,2011-10-13 05:30,13,0.7887,0.7899,0.7887,0.7895,50
,2011-10-13 06:00,13,0.7891,0.7891,0.7871,0.7887,50
,2011-10-13 06:30,13,0.7886,0.789,0.7879,0.7881,97
,2011-10-13 07:00,13,0.7882,0.7893,0.7873,0.7892,142
,2011-10-13 07:30,13,0.789,0.7891,0.7876,0.7885,89
,2011-10-13 08:00,13,0.7884,0.789,0.7883,0.7884,159
,2011-10-13 08:30,13,0.7882,0.7882,0.7855,0.7864,644
,2011-10-13 09:00,13,0.7865,0.7874,0.7858,0.7874,240
,2011-10-13 09:30,13,0.787,0.7885,0.7868,0.7873,220
,2011-10-13 10:00,13,0.7873,0.788,0.7863,0.7878,705
,2011-10-13 10:30,13,0.7877,0.7895,0.7877,0.7884,51
,2011-10-13 11:00,13,0.7888,0.7895,0.7879,0.7886,85
,2011-10-13 11:30,13,0.7882,0.7889,0.7879,0.7885,105
,2011-10-13 12:00,13,0.7884,0.791,0.7877,0.7909,147
,2011-10-13 12:30,13,0.7911,0.7916,0.7901,0.7911,78
,2011-10-13 13:00,13,0.7905,0.7906,0.7897,0.7906,55
,2011-10-13 13:30,13,0.7907,0.7924,0.7907,0.7921,122
,2011-10-13 14:00,13,0.7921,0.7931,0.7914,0.7914,45
,2011-10-13 14:30,13,0.7912,0.7925,0.791,0.7917,26
,2011-10-13 15:00,13,0.7924,0.793,0.7913,0.7916,72
,2011-10-13 15:30,13,0.7913,0.7913,0.7913,0.7913,1
,2011-10-13 17:00,14,0.7908,0.7908,0.7897,0.7902,51
,2011-10-13 17:30,14,0.7902,0.7902,0.7884,0.7885,10
,2011-10-13 18:30,14,0.7892,0.7892,0.7887,0.7887,3
,2011-10-13 19:00,14,0.7891,0.7906,0.789,0.7891,41
,2011-10-13 19:30,14,0.7884,0.7884,0.7881,0.7884,24
,2011-10-13 20:00,14,0.7897,0.7897,0.7897,0.7897,1
,2011-10-13 20:30,14,0.7893,0.7905,0.7893,0.7904,11
,2011-10-13 21:00,14,0.7895,0.7898,0.7895,0.7898,3
,2011-10-13 21:30,14,0.7902,0.7902,0.7902,0.7902,1
,2011-10-13 22:30,14,0.7894,0.7902,0.7894,0.7901,16
,2011-10-13 23:00,14,0.7904,0.7927,0.7899,0.7918,76
,2011-10-13 23:30,14,0.7918,0.7918,0.7918,0.7918,2
,2011-10-14 00:00,14,0.7909,0.7911,0.7909,0.7911,3
,2011-10-14 00:30,14,0.7922,0.7926,0.7918,0.7922,21
,2011-10-14 01:00,14,0.7928,0.7938,0.7923,0.7923,7
,2011-10-14 01:30,14,0.7935,0.7935,0.7921,0.7926,8
,2011-10-14 02:00,14,0.7926,0.7927,0.7909,0.7913,170
,2011-10-14 02:30,14,0.7912,0.7921,0.7899,0.7919,76
,2011-10-14 03:00,14,0.7921,0.793,0.7914,0.793,78
,2011-10-14 03:30,14,0.7932,0.7952,0.7931,0.794,119
,2011-10-14 04:00,14,0.7938,0.7939,0.7926,0.7928,62
,2011-10-14 04:30,14,0.7937,0.7946,0.7937,0.7943,53
,2011-10-14 05:00,14,0.7939,0.7943,0.7936,0.7936,6
,2011-10-14 05:30,14,0.7934,0.7939,0.7929,0.7939,24
,2011-10-14 06:00,14,0.7937,0.7937,0.7926,0.7929,26
,2011-10-14 06:30,14,0.7929,0.7931,0.7926,0.7927,12
,2011-10-14 07:00,14,0.7931,0.7952,0.7931,0.7944,196
,2011-10-14 07:30,14,0.7951,0.7977,0.7948,0.7957,606
,2011-10-14 08:00,14,0.7962,0.8004,0.796,0.7993,352
,2011-10-14 08:30,14,0.7993,0.8009,0.7983,0.7988,225
,2011-10-14 09:00,14,0.7982,0.7991,0.7981,0.799,49
,2011-10-14 09:30,14,0.7989,0.799,0.7979,0.7988,355
,2011-10-14 10:00,14,0.7991,0.7995,0.7977,0.7977,132
,2011-10-14 10:30,14,0.7977,0.7988,0.7977,0.7987,89
,2011-10-14 11:00,14,0.7982,0.7985,0.7976,0.798,63
,2011-10-14 11:30,14,0.7985,0.7987,0.7984,0.7985,15
,2011-10-14 12:00,14,0.7984,0.799,0.7984,0.7989,33
,2011-10-14 12:30,14,0.7991,0.8008,0.7991,0.8008,37
,2011-10-14 13:00,14,0.8,0.8014,0.8,0.8013,55
,2011-10-14 13:30,14,0.8012,0.8018,0.8002,0.8018,175
,2011-10-14 14:00,14,0.8015,0.8017,0.8012,0.8015,34
,2011-10-14 14:30,14,0.8015,0.8019,0.8011,0.8016,60
,2011-10-14 15:00,14,0.8017,0.8019,0.8014,0.8016,27
,2011-10-14 15:30,14,0.8021,0.8022,0.8016,0.8018,12
,2011-10-16 17:00,17,0.801,0.8011,0.8002,0.8011,15
,2011-10-16 17:30,17,0.8007,0.8007,0.8007,0.8007,2
,2011-10-16 18:00,17,0.8009,0.8011,0.8004,0.8004,15
,2011-10-16 18:30,17,0.8,0.8,0.7997,0.7997,5
,2011-10-16 19:00,17,0.7997,0.8007,0.7997,0.7997,22
,2011-10-16 19:30,17,0.8001,0.8007,0.7995,0.8007,21
,2011-10-16 20:00,17,0.8004,0.8004,0.7991,0.7996,16
,2011-10-16 20:30,17,0.7983,0.8003,0.7982,0.8003,8
,2011-10-16 21:00,17,0.8004,0.8004,0.7995,0.7995,4
,2011-10-16 22:30,17,0.7981,0.7981,0.798,0.798,10
,2011-10-16 23:00,17,0.7981,0.7981,0.7977,0.7977,42
,2011-10-17 00:00,17,0.7988,0.7989,0.7988,0.7989,2
,2011-10-17 00:30,17,0.7988,0.7989,0.7977,0.7977,10
,2011-10-17 01:00,17,0.7982,0.7991,0.7979,0.7991,14
,2011-10-17 01:30,17,0.7984,0.7995,0.7984,0.7995,6
,2011-10-17 02:00,17,0.7995,0.8016,0.7987,0.8016,121
,2011-10-17 02:30,17,0.8017,0.8025,0.8007,0.8007,140
,2011-10-17 03:00,17,0.8008,0.8018,0.8003,0.8003,112
,2011-10-17 03:30,17,0.8001,0.8022,0.8,0.8022,82
,2011-10-17 04:00,17,0.8021,0.8032,0.802,0.8023,150
,2011-10-17 04:30,17,0.8022,0.8022,0.8002,0.8003,139
,2011-10-17 05:00,17,0.8003,0.8004,0.7996,0.7996,29
,2011-10-17 05:30,17,0.799,0.7997,0.7971,0.7983,118
,2011-10-17 06:00,17,0.798,0.798,0.7957,0.7969,487
,2011-10-17 06:30,17,0.7969,0.7977,0.7962,0.7969,295
,2011-10-17 07:00,17,0.797,0.7976,0.796,0.7976,174
,2011-10-17 07:30,17,0.7975,0.7975,0.7961,0.7965,156
,2011-10-17 08:00,17,0.7968,0.797,0.7951,0.797,159
,2011-10-17 08:30,17,0.797,0.7971,0.7934,0.7941,596
,2011-10-17 09:00,17,0.794,0.7957,0.793,0.7934,652
,2011-10-17 09:30,17,0.793,0.7947,0.7929,0.794,407
,2011-10-17 10:00,17,0.7939,0.7952,0.7937,0.7949,160
,2011-10-17 10:30,17,0.7951,0.7954,0.7939,0.7941,56
,2011-10-17 11:00,17,0.794,0.7942,0.7925,0.7931,35
,2011-10-17 11:30,17,0.7929,0.793,0.7927,0.7929,9
,2011-10-17 12:00,17,0.7922,0.7932,0.7919,0.7928,36
,2011-10-17 12:30,17,0.7926,0.7929,0.7918,0.7922,54
,2011-10-17 13:00,17,0.7919,0.7919,0.7899,0.7905,67
,2011-10-17 13:30,17,0.7905,0.7905,0.7888,0.7905,75
,2011-10-17 14:00,17,0.7902,0.7909,0.79,0.79,60
,2011-10-17 14:30,17,0.7903,0.7903,0.7885,0.7885,39
,2011-10-17 15:00,17,0.7893,0.7893,0.7872,0.7877,36
,2011-10-17 15:30,17,0.7883,0.7888,0.7876,0.7876,25
,2011-10-17 18:00,18,0.7902,0.7902,0.7896,0.7896,12
,2011-10-17 18:30,18,0.7894,0.7898,0.7894,0.7898,3
,2011-10-17 19:00,18,0.7892,0.7903,0.7892,0.7903,39
,2011-10-17 19:30,18,0.7897,0.7905,0.7896,0.7899,22
,2011-10-17 20:00,18,0.7899,0.791,0.7899,0.791,16
,2011-10-17 20:30,18,0.7901,0.7901,0.7901,0.7901,1
,2011-10-17 21:00,18,0.7899,0.7899,0.7889,0.7889,2
,2011-10-17 21:30,18,0.7879,0.7889,0.7879,0.7883,4
,2011-10-17 22:00,18,0.7879,0.789,0.7874,0.789,28
,2011-10-17 22:30,18,0.7888,0.7903,0.7888,0.7902,35
,2011-10-17 23:00,18,0.7903,0.7906,0.79,0.7901,23
,2011-10-17 23:30,18,0.7902,0.7902,0.7879,0.7884,32
,2011-10-18 00:00,18,0.788,0.7884,0.7879,0.7882,13
,2011-10-18 00:30,18,0.7886,0.7886,0.7886,0.7886,1
,2011-10-18 01:00,18,0.7881,0.7884,0.7867,0.7875,108
,2011-10-18 01:30,18,0.7876,0.7884,0.7872,0.7872,28
,2011-10-18 02:00,18,0.7881,0.7883,0.7843,0.7843,201
,2011-10-18 02:30,18,0.7837,0.7868,0.7837,0.7858,284
,2011-10-18 03:00,18,0.7857,0.787,0.785,0.7862,203
,2011-10-18 03:30,18,0.7859,0.7859,0.7832,0.7848,219
,2011-10-18 04:00,18,0.7837,0.786,0.7832,0.7855,60
,2011-10-18 04:30,18,0.7854,0.7854,0.784,0.7843,121
,2011-10-18 05:00,18,0.7847,0.786,0.7847,0.7854,162
,2011-10-18 05:30,18,0.7863,0.7869,0.7858,0.7858,63
,2011-10-18 06:00,18,0.786,0.7865,0.785,0.7864,79
,2011-10-18 06:30,18,0.7868,0.7873,0.7837,0.7842,267
,2011-10-18 07:00,18,0.784,0.7865,0.7829,0.7858,393
,2011-10-18 07:30,18,0.7856,0.7879,0.7855,0.7867,269
,2011-10-18 08:00,18,0.7868,0.7888,0.7868,0.7875,249
,2011-10-18 08:30,18,0.7875,0.7882,0.7843,0.7853,267
,2011-10-18 09:00,18,0.7855,0.7875,0.7848,0.7872,348
,2011-10-18 09:30,18,0.7876,0.7904,0.7874,0.7888,321
,2011-10-18 10:00,18,0.7887,0.7887,0.7869,0.7873,154
,2011-10-18 10:30,18,0.7876,0.7904,0.7872,0.7897,299
,2011-10-18 11:00,18,0.7895,0.79,0.7891,0.7891,179
,2011-10-18 11:30,18,0.7895,0.792,0.7895,0.7918,121
,2011-10-18 12:00,18,0.7917,0.7917,0.79,0.7904,64
,2011-10-18 12:30,18,0.7904,0.7905,0.7896,0.7901,13
,2011-10-18 13:00,18,0.7905,0.7916,0.7904,0.7913,17
,2011-10-18 13:30,18,0.7914,0.7919,0.7906,0.7915,38
,2011-10-18 14:00,18,0.7928,0.7978,0.7928,0.7943,237
,2011-10-18 14:30,18,0.7936,0.795,0.7905,0.792,155
,2011-10-18 15:00,18,0.7911,0.7934,0.791,0.7934,52
,2011-10-18 15:30,18,0.7922,0.7926,0.7912,0.7926,17
,2011-10-18 17:00,19,0.7927,0.7927,0.7917,0.7917,5
,2011-10-18 17:30,19,0.7916,0.7916,0.7909,0.7909,6
,2011-10-18 18:00,19,0.7901,0.7901,0.7901,0.7901,1
,2011-10-18 19:00,19,0.7902,0.7906,0.7897,0.7905,25
,2011-10-18 19:30,19,0.7906,0.7915,0.7901,0.7906,58
,2011-10-18 20:00,19,0.7906,0.7906,0.7906,0.7906,2
,2011-10-18 20:30,19,0.7913,0.7913,0.7904,0.7909,22
,2011-10-18 21:00,19,0.7906,0.7906,0.7906,0.7906,1
,2011-10-18 21:30,19,0.7904,0.7914,0.7904,0.7914,2
,2011-10-18 22:00,19,0.7914,0.7929,0.7914,0.7929,24
,2011-10-18 23:00,19,0.7929,0.7929,0.7922,0.7925,23
,2011-10-18 23:30,19,0.7938,0.7947,0.7935,0.7947,32
,2011-10-19 00:00,19,0.7952,0.7957,0.7943,0.7943,31
,2011-10-19 00:30,19,0.7959,0.7965,0.795,0.7952,14
,2011-10-19 01:00,19,0.7952,0.7961,0.7948,0.7948,43
,2011-10-19 01:30,19,0.7946,0.7946,0.7939,0.7939,2
,2011-10-19 02:00,19,0.7937,0.796,0.7936,0.796,129
,2011-10-19 02:30,19,0.796,0.7963,0.7946,0.7949,91
,2011-10-19 03:00,19,0.7946,0.7957,0.794,0.7949,126
,2011-10-19 03:30,19,0.7947,0.7956,0.7944,0.7955,80
,2011-10-19 04:00,19,0.7955,0.7972,0.7951,0.7964,106
,2011-10-19 04:30,19,0.7962,0.7973,0.796,0.7967,128
,2011-10-19 05:00,19,0.7972,0.7972,0.796,0.7962,40
,2011-10-19 05:30,19,0.7958,0.7965,0.7954,0.7965,11
,2011-10-19 06:00,19,0.7963,0.7965,0.7957,0.7959,19
,2011-10-19 06:30,19,0.7961,0.7963,0.7945,0.7945,79
,2011-10-19 07:00,19,0.7945,0.7957,0.7941,0.795,127
,2011-10-19 07:30,19,0.7952,0.7961,0.7947,0.7958,317
,2011-10-19 08:00,19,0.7957,0.7957,0.7942,0.7949,249
,2011-10-19 08:30,19,0.7949,0.7958,0.7935,0.7945,322
,2011-10-19 09:00,19,0.7942,0.7955,0.7935,0.795,258
,2011-10-19 09:30,19,0.7953,0.7953,0.7941,0.7946,138
,2011-10-19 10:00,19,0.7945,0.7945,0.7932,0.7941,128
,2011-10-19 10:30,19,0.794,0.7947,0.7915,0.7915,163
,2011-10-19 11:00,19,0.7916,0.7925,0.7915,0.7924,37
,2011-10-19 11:30,19,0.7921,0.7925,0.7918,0.7919,61
,2011-10-19 12:00,19,0.792,0.7926,0.7918,0.792,42
,2011-10-19 12:30,19,0.7916,0.7917,0.7903,0.7915,102
,2011-10-19 13:00,19,0.7916,0.7917,0.7887,0.7888,252
,2011-10-19 13:30,19,0.7887,0.7903,0.7883,0.7887,216
,2011-10-19 14:00,19,0.7887,0.7887,0.7868,0.7872,234
,2011-10-19 14:30,19,0.7873,0.7885,0.7872,0.7882,278
,2011-10-19 15:00,19,0.7882,0.7882,0.7879,0.7879,5
,2011-10-19 15:30,19,0.7887,0.7887,0.7882,0.7886,6
,2011-10-19 17:00,20,0.7894,0.7897,0.7894,0.7897,2
,2011-10-19 17:30,20,0.79,0.79,0.79,0.79,2
,2011-10-19 18:00,20,0.7898,0.79,0.7896,0.7896,9
,2011-10-19 18:30,20,0.7903,0.7907,0.7903,0.7907,6
,2011-10-19 19:00,20,0.7907,0.7907,0.7907,0.7907,1
,2011-10-19 19:30,20,0.7901,0.7901,0.7897,0.7897,4
,2011-10-19 20:00,20,0.7896,0.7896,0.7882,0.7882,9
,2011-10-19 20:30,20,0.7882,0.7886,0.7875,0.7885,149
,2011-10-19 21:00,20,0.7883,0.7886,0.7879,0.7879,19
,2011-10-19 21:30,20,0.788,0.788,0.7872,0.7877,31
,2011-10-19 22:00,20,0.7873,0.7873,0.7873,0.7873,1
,2011-10-19 22:30,20,0.7866,0.7866,0.786,0.7866,6
,2011-10-19 23:00,20,0.7873,0.7875,0.787,0.787,13
,2011-10-20 00:00,20,0.7862,0.7862,0.7857,0.7859,38
,2011-10-20 00:30,20,0.7855,0.7869,0.7852,0.7865,25
,2011-10-20 01:00,20,0.7861,0.7903,0.7861,0.7891,81
,2011-10-20 01:30,20,0.7891,0.7905,0.7891,0.7905,24
,2011-10-20 02:00,20,0.7906,0.7908,0.7876,0.788,250
,2011-10-20 02:30,20,0.788,0.7918,0.7879,0.7902,135
,2011-10-20 03:00,20,0.7905,0.7918,0.7898,0.7915,69
,2011-10-20 03:30,20,0.7916,0.7925,0.7906,0.7906,71
,2011-10-20 04:00,20,0.7906,0.7936,0.7899,0.793,148
,2011-10-20 04:30,20,0.7942,0.796,0.7924,0.7933,314
,2011-10-20 05:00,20,0.793,0.7946,0.793,0.7943,82
,2011-10-20 05:30,20,0.7942,0.7943,0.7935,0.7937,132
,2011-10-20 06:00,20,0.7933,0.7934,0.792,0.7928,14
,2011-10-20 06:30,20,0.7928,0.7948,0.7925,0.7946,35
,2011-10-20 07:00,20,0.7946,0.795,0.7933,0.7935,94
,2011-10-20 07:30,20,0.7938,0.7938,0.7926,0.7933,180
,2011-10-20 08:00,20,0.7936,0.7943,0.7909,0.7922,665
,2011-10-20 08:30,20,0.7925,0.7925,0.7894,0.7901,589
,2011-10-20 09:00,20,0.7916,0.7929,0.7905,0.7909,356
,2011-10-20 09:30,20,0.7913,0.792,0.7882,0.7882,240
,2011-10-20 10:00,20,0.7878,0.7883,0.7858,0.7863,371
,2011-10-20 10:30,20,0.7861,0.7874,0.7844,0.7849,147
,2011-10-20 11:00,20,0.785,0.7857,0.7841,0.7852,16
,2011-10-20 11:30,20,0.7858,0.787,0.7855,0.7869,43
,2011-10-20 12:00,20,0.7869,0.7907,0.786,0.7897,367
,2011-10-20 12:30,20,0.7898,0.7916,0.7897,0.7911,197
,2011-10-20 13:00,20,0.7909,0.7909,0.7889,0.7903,174
,2011-10-20 13:30,20,0.7902,0.7929,0.7901,0.7918,153
,2011-10-20 14:00,20,0.7919,0.7921,0.7902,0.7905,93
,2011-10-20 14:30,20,0.7911,0.7927,0.7907,0.7917,57
,2011-10-20 15:00,20,0.791,0.791,0.7892,0.7898,32
,2011-10-20 17:00,21,0.7901,0.7902,0.7901,0.7902,5
,2011-10-20 18:30,21,0.791,0.791,0.791,0.791,2
,2011-10-20 19:00,21,0.791,0.7923,0.791,0.792,4
,2011-10-20 19:30,21,0.7906,0.7906,0.7903,0.7905,11
,2011-10-20 20:00,21,0.7921,0.7921,0.7916,0.7916,20
,2011-10-20 20:30,21,0.7917,0.7919,0.7916,0.7916,5
,2011-10-20 21:00,21,0.791,0.7918,0.791,0.791,7
,2011-10-20 21:30,21,0.7914,0.7916,0.7902,0.7905,23
,2011-10-20 22:00,21,0.7903,0.7906,0.7895,0.7895,21
,2011-10-20 22:30,21,0.789,0.7893,0.789,0.7893,2
,2011-10-20 23:30,21,0.7888,0.7888,0.7888,0.7888,1
,2011-10-21 00:00,21,0.7898,0.7898,0.7898,0.7898,2
,2011-10-21 00:30,21,0.7901,0.7908,0.7901,0.7901,30
,2011-10-21 01:00,21,0.7898,0.79,0.7891,0.7891,14
,2011-10-21 01:30,21,0.789,0.789,0.7882,0.7887,21
,2011-10-21 02:00,21,0.7887,0.7895,0.7877,0.7894,31
,2011-10-21 02:30,21,0.7897,0.7901,0.7889,0.789,84
,2011-10-21 03:00,21,0.789,0.7895,0.7876,0.7893,235
,2011-10-21 03:30,21,0.7893,0.7905,0.7886,0.7903,14
,2011-10-21 04:00,21,0.7899,0.7906,0.7887,0.7898,55
,2011-10-21 04:30,21,0.7897,0.7903,0.7886,0.7886,30
,2011-10-21 05:00,21,0.7887,0.789,0.7876,0.7883,29
,2011-10-21 05:30,21,0.7881,0.7893,0.7881,0.7893,66
,2011-10-21 06:00,21,0.7895,0.7935,0.7894,0.7935,213
,2011-10-21 06:30,21,0.7937,0.7951,0.7923,0.7946,305
,2011-10-21 07:00,21,0.7946,0.7959,0.7941,0.7952,146
,2011-10-21 07:30,21,0.7951,0.7968,0.7939,0.7952,188
,2011-10-21 08:00,21,0.7952,0.7983,0.795,0.7969,399
,2011-10-21 08:30,21,0.7966,0.7992,0.7964,0.7983,360
,2011-10-21 09:00,21,0.7982,0.7987,0.797,0.7982,233
,2011-10-21 09:30,21,0.7985,0.7988,0.7974,0.7983,80
,2011-10-21 10:00,21,0.7982,0.7992,0.7977,0.7991,97
,2011-10-21 10:30,21,0.7991,0.7993,0.798,0.7985,81
,2011-10-21 11:00,21,0.7985,0.7985,0.7985,0.7985,1
,2011-10-21 11:30,21,0.7987,0.7987,0.7985,0.7985,3
,2011-10-21 12:00,21,0.7975,0.7977,0.7972,0.7972,30
,2011-10-21 12:30,21,0.7966,0.7975,0.7966,0.7972,13
,2011-10-21 13:00,21,0.798,0.7992,0.7979,0.799,18
,2011-10-21 13:30,21,0.7987,0.7997,0.7984,0.7986,66
,2011-10-21 14:00,21,0.799,0.7994,0.7984,0.7989,95
,2011-10-21 14:30,21,0.7987,0.8,0.7985,0.7995,14
,2011-10-21 15:00,21,0.8001,0.8003,0.7999,0.8,13
,2011-10-21 15:30,21,0.7999,0.7999,0.7999,0.7999,1
,2011-10-23 17:00,24,0.7988,0.7988,0.7982,0.7985,6
,2011-10-23 17:30,24,0.7978,0.7978,0.7978,0.7978,1
,2011-10-23 18:00,24,0.7982,0.7984,0.7979,0.7983,16
,2011-10-23 18:30,24,0.7979,0.7979,0.7976,0.7976,4
,2011-10-23 19:00,24,0.7992,0.7992,0.7982,0.7992,20
,2011-10-23 19:30,24,0.7997,0.8001,0.7997,0.8001,3
,2011-10-23 20:00,24,0.8004,0.8004,0.7998,0.8002,8
,2011-10-23 20:30,24,0.7989,0.7989,0.7989,0.7989,8
,2011-10-23 22:30,24,0.8027,0.8044,0.8026,0.8044,96
,2011-10-23 23:00,24,0.8044,0.8045,0.8036,0.8036,14
,2011-10-23 23:30,24,0.8032,0.8032,0.8027,0.8027,2
,2011-10-24 00:00,24,0.8033,0.8034,0.8033,0.8033,4
,2011-10-24 00:30,24,0.8033,0.804,0.8032,0.804,69
,2011-10-24 01:00,24,0.804,0.8043,0.8034,0.8043,9
,2011-10-24 01:30,24,0.8045,0.8045,0.8036,0.8038,12
,2011-10-24 02:00,24,0.8035,0.8039,0.8024,0.8028,202
,2011-10-24 02:30,24,0.8028,0.8028,0.8013,0.8015,234
,2011-10-24 03:00,24,0.8016,0.8021,0.8004,0.8005,130
,2011-10-24 03:30,24,0.8003,0.8009,0.8,0.8,42
,2011-10-24 04:00,24,0.8001,0.8013,0.8001,0.8009,18
,2011-10-24 04:30,24,0.8017,0.8021,0.801,0.8018,90
,2011-10-24 05:00,24,0.8022,0.8022,0.802,0.8022,35
,2011-10-24 05:30,24,0.8021,0.8021,0.8002,0.8005,15
,2011-10-24 06:00,24,0.8006,0.8008,0.8006,0.8006,3
,2011-10-24 06:30,24,0.801,0.8015,0.8005,0.801,24
,2011-10-24 07:00,24,0.8009,0.8017,0.8009,0.8015,28
,2011-10-24 07:30,24,0.8008,0.8029,0.8008,0.8026,148
,2011-10-24 08:00,24,0.8026,0.8026,0.8006,0.8009,217
,2011-10-24 08:30,24,0.8008,0.8039,0.8008,0.8029,200
,2011-10-24 09:00,24,0.8029,0.8046,0.8025,0.804,246
,2011-10-24 09:30,24,0.8042,0.8042,0.8028,0.8036,206
,2011-10-24 10:00,24,0.8036,0.8063,0.8036,0.8058,237
,2011-10-24 10:30,24,0.8058,0.8063,0.8049,0.805,131
,2011-10-24 11:00,24,0.805,0.8055,0.8045,0.8054,35
,2011-10-24 11:30,24,0.8053,0.8053,0.8043,0.8043,12
,2011-10-24 12:00,24,0.8049,0.8071,0.8049,0.8071,130
,2011-10-24 12:30,24,0.8073,0.8078,0.8069,0.8074,60
,2011-10-24 13:00,24,0.8066,0.8074,0.8054,0.8056,41
,2011-10-24 13:30,24,0.8059,0.8064,0.8057,0.8059,72
,2011-10-24 14:00,24,0.806,0.8068,0.805,0.805,53
,2011-10-24 14:30,24,0.8048,0.8048,0.8039,0.8042,46
,2011-10-24 15:00,24,0.804,0.8044,0.8031,0.8044,23
,2011-10-24 15:30,24,0.8042,0.8046,0.8042,0.8044,22
,2011-10-24 17:00,25,0.8017,0.8019,0.8014,0.8014,11
,2011-10-24 17:30,25,0.8019,0.8025,0.8018,0.8018,5
,2011-10-24 18:00,25,0.8016,0.8016,0.8015,0.8016,11
,2011-10-24 18:30,25,0.8015,0.8017,0.8013,0.8016,17
,2011-10-24 19:00,25,0.8021,0.8021,0.8021,0.8021,1
,2011-10-24 19:30,25,0.8018,0.8019,0.8018,0.8019,2
,2011-10-24 20:00,25,0.8018,0.8026,0.8018,0.8026,13
,2011-10-24 20:30,25,0.8022,0.8027,0.8018,0.8027,52
,2011-10-24 21:00,25,0.8029,0.8029,0.8018,0.8018,14
,2011-10-24 21:30,25,0.8014,0.8021,0.8007,0.8016,21
,2011-10-24 22:00,25,0.8041,0.8047,0.8037,0.8037,4
,2011-10-24 22:30,25,0.8033,0.8033,0.8028,0.8028,7
,2011-10-24 23:00,25,0.8025,0.8025,0.8025,0.8025,1
,2011-10-24 23:30,25,0.8022,0.8022,0.8022,0.8022,4
,2011-10-25 00:00,25,0.8017,0.8022,0.8012,0.8012,9
,2011-10-25 00:30,25,0.8013,0.8013,0.8002,0.8002,7
,2011-10-25 01:00,25,0.801,0.801,0.801,0.801,9
,2011-10-25 01:30,25,0.802,0.802,0.8,0.8007,47
,2011-10-25 02:00,25,0.8011,0.8019,0.7993,0.8005,113
,2011-10-25 02:30,25,0.8005,0.8029,0.8005,0.802,102
,2011-10-25 03:00,25,0.8021,0.8028,0.7997,0.7998,151
,2011-10-25 03:30,25,0.8,0.8014,0.7999,0.801,67
,2011-10-25 04:00,25,0.8009,0.8011,0.7984,0.7987,167
,2011-10-25 04:30,25,0.7988,0.7996,0.7983,0.7992,106
,2011-10-25 05:00,25,0.7992,0.8,0.7987,0.7997,77
,2011-10-25 05:30,25,0.7999,0.801,0.7997,0.8007,97
,2011-10-25 06:00,25,0.8006,0.8008,0.8001,0.8005,67
,2011-10-25 06:30,25,0.8004,0.8008,0.7991,0.7992,72
,2011-10-25 07:00,25,0.8,0.8005,0.7974,0.7982,220
,2011-10-25 07:30,25,0.7984,0.7988,0.7964,0.7968,346
,2011-10-25 08:00,25,0.7971,0.7981,0.7953,0.796,614
,2011-10-25 08:30,25,0.7962,0.7967,0.792,0.7943,884
,2011-10-25 09:00,25,0.7938,0.798,0.7912,0.7968,1159
,2011-10-25 09:30,25,0.7969,0.7969,0.7939,0.7943,462
,2011-10-25 10:00,25,0.7943,0.7945,0.7924,0.7932,312
,2011-10-25 10:30,25,0.7936,0.7938,0.7927,0.7937,139
,2011-10-25 11:00,25,0.7935,0.7956,0.7934,0.7956,49
,2011-10-25 11:30,25,0.7955,0.7955,0.794,0.794,21
,2011-10-25 12:00,25,0.794,0.7949,0.794,0.7944,54
,2011-10-25 12:30,25,0.7943,0.7947,0.7938,0.7946,61
,2011-10-25 13:00,25,0.794,0.7941,0.7924,0.7936,44
,2011-10-25 13:30,25,0.7931,0.7944,0.7929,0.7944,94
,2011-10-25 14:00,25,0.7946,0.7946,0.7929,0.7936,79
,2011-10-25 14:30,25,0.7938,0.794,0.7916,0.7921,48
,2011-10-25 15:00,25,0.7928,0.7928,0.7923,0.7923,16
,2011-10-25 15:30,25,0.7929,0.7938,0.7929,0.7937,16
,2011-10-25 17:00,26,0.7933,0.7933,0.7933,0.7933,1
,2011-10-25 17:30,26,0.7944,0.7944,0.7944,0.7944,1
,2011-10-25 18:00,26,0.7937,0.7937,0.7929,0.7936,37
,2011-10-25 19:00,26,0.7926,0.793,0.7922,0.7928,17
,2011-10-25 19:30,26,0.7924,0.7946,0.7902,0.7932,235
,2011-10-25 20:00,26,0.7944,0.7944,0.7931,0.7931,60
,2011-10-25 20:30,26,0.7934,0.7937,0.7927,0.7935,15
,2011-10-25 21:00,26,0.7939,0.7941,0.7937,0.7937,29
,2011-10-25 21:30,26,0.7935,0.7935,0.7935,0.7935,1
,2011-10-25 22:00,26,0.7937,0.7937,0.7925,0.7925,66
,2011-10-25 22:30,26,0.7923,0.7935,0.7919,0.7935,32
,2011-10-25 23:00,26,0.7935,0.7945,0.7935,0.7945,7
,2011-10-25 23:30,26,0.7949,0.7949,0.7947,0.7947,4
,2011-10-26 00:00,26,0.7943,0.7943,0.7938,0.7938,8
,2011-10-26 00:30,26,0.7939,0.7943,0.7936,0.7943,11
,2011-10-26 01:00,26,0.7943,0.7944,0.7935,0.7935,20
,2011-10-26 01:30,26,0.7939,0.7944,0.7937,0.7944,7
,2011-10-26 02:00,26,0.795,0.7951,0.7934,0.7937,118
,2011-10-26 02:30,26,0.7938,0.7948,0.7935,0.7942,118
,2011-10-26 03:00,26,0.7935,0.7939,0.7925,0.7927,107
,2011-10-26 03:30,26,0.7928,0.793,0.7916,0.7916,42
,2011-10-26 04:00,26,0.7915,0.7937,0.7913,0.7934,79
,2011-10-26 04:30,26,0.793,0.7939,0.7929,0.7939,20
,2011-10-26 05:00,26,0.7934,0.7939,0.7915,0.7923,51
,2011-10-26 05:30,26,0.792,0.7934,0.7919,0.7929,96
,2011-10-26 06:00,26,0.7927,0.7942,0.7926,0.7937,133
,2011-10-26 06:30,26,0.7939,0.7939,0.7927,0.7929,21
,2011-10-26 07:00,26,0.7932,0.7948,0.793,0.7946,97
,2011-10-26 07:30,26,0.7947,0.7954,0.7935,0.795,254
,2011-10-26 08:00,26,0.7951,0.797,0.7946,0.7966,378
,2011-10-26 08:30,26,0.7966,0.7972,0.7944,0.7955,325
,2011-10-26 09:00,26,0.7956,0.7959,0.7937,0.7938,321
,2011-10-26 09:30,26,0.7939,0.794,0.789,0.7899,643
,2011-10-26 10:00,26,0.79,0.7911,0.789,0.79,281
,2011-10-26 10:30,26,0.7899,0.7909,0.7895,0.7896,233
,2011-10-26 11:00,26,0.7894,0.7898,0.7885,0.7889,136
,2011-10-26 11:30,26,0.7893,0.7899,0.7892,0.7894,89
,2011-10-26 12:00,26,0.7893,0.7903,0.789,0.7898,60
,2011-10-26 12:30,26,0.7902,0.7932,0.7902,0.7924,240
,2011-10-26 13:00,26,0.7925,0.7935,0.7912,0.7912,175
,2011-10-26 13:30,26,0.7919,0.793,0.7911,0.7925,120
,2011-10-26 14:00,26,0.7924,0.7928,0.7911,0.7913,77
,2011-10-26 14:30,26,0.792,0.7952,0.7897,0.7952,118
,2011-10-26 15:00,26,0.7941,0.798,0.7918,0.798,166
,2011-10-26 15:30,26,0.7975,0.7984,0.7969,0.7977,74
,2011-10-26 17:00,27,0.7973,0.7978,0.7971,0.7978,8
,2011-10-26 17:30,27,0.7981,0.7981,0.7972,0.7977,4
,2011-10-26 18:00,27,0.7961,0.7961,0.7959,0.796,15
,2011-10-26 18:30,27,0.7966,0.7974,0.7966,0.7974,5
,2011-10-26 19:00,27,0.798,0.7982,0.798,0.7982,6
,2011-10-26 19:30,27,0.7971,0.7974,0.7964,0.7968,4
,2011-10-26 20:00,27,0.7973,0.7995,0.7957,0.7979,26
,2011-10-26 20:30,27,0.7982,0.802,0.7976,0.802,106
,2011-10-26 21:00,27,0.8026,0.8027,0.8018,0.8023,41
,2011-10-26 21:30,27,0.8024,0.8024,0.8024,0.8024,1
,2011-10-26 22:00,27,0.8011,0.8011,0.8011,0.8011,1
,2011-10-26 22:30,27,0.8015,0.8015,0.8012,0.8015,37
,2011-10-26 23:00,27,0.8014,0.8028,0.8014,0.8028,6
,2011-10-26 23:30,27,0.8021,0.8029,0.8016,0.8024,39
,2011-10-27 00:00,27,0.803,0.8047,0.8028,0.8047,46
,2011-10-27 00:30,27,0.8049,0.8052,0.8045,0.8045,7
,2011-10-27 01:00,27,0.8053,0.8058,0.8046,0.8046,22
,2011-10-27 01:30,27,0.805,0.8056,0.8046,0.805,39
,2011-10-27 02:00,27,0.805,0.8055,0.8039,0.8046,223
,2011-10-27 02:30,27,0.8047,0.8071,0.8047,0.8067,242
,2011-10-27 03:00,27,0.8066,0.8091,0.8066,0.8086,664
,2011-10-27 03:30,27,0.8085,0.8087,0.8065,0.8066,146
,2011-10-27 04:00,27,0.8064,0.8089,0.8064,0.8086,182
,2011-10-27 04:30,27,0.8086,0.8103,0.8082,0.8103,145
,2011-10-27 05:00,27,0.8102,0.8108,0.8096,0.8097,100
,2011-10-27 05:30,27,0.8101,0.8115,0.8097,0.8112,204
,2011-10-27 06:00,27,0.8114,0.8115,0.8105,0.8106,214
,2011-10-27 06:30,27,0.8106,0.8107,0.8094,0.8104,177
,2011-10-27 07:00,27,0.8105,0.8126,0.8105,0.812,238
,2011-10-27 07:30,27,0.8119,0.8125,0.8114,0.8117,80
,2011-10-27 08:00,27,0.8123,0.8154,0.8123,0.8152,383
,2011-10-27 08:30,27,0.8154,0.8163,0.8145,0.815,519
,2011-10-27 09:00,27,0.8149,0.8149,0.8129,0.8129,437
,2011-10-27 09:30,27,0.8131,0.8154,0.8127,0.8154,222
,2011-10-27 10:00,27,0.8155,0.8165,0.815,0.8162,333
,2011-10-27 10:30,27,0.8163,0.817,0.8156,0.8159,82
,2011-10-27 11:00,27,0.8161,0.8186,0.8161,0.8178,142
,2011-10-27 11:30,27,0.818,0.8181,0.8168,0.8169,140
,2011-10-27 12:00,27,0.8171,0.8181,0.8168,0.8173,156
,2011-10-27 12:30,27,0.8176,0.819,0.8173,0.8184,118
,2011-10-27 13:00,27,0.8185,0.8194,0.817,0.8176,188
,2011-10-27 13:30,27,0.8179,0.8181,0.8165,0.8169,254
,2011-10-27 14:00,27,0.8168,0.8191,0.8166,0.8178,152
,2011-10-27 14:30,27,0.8182,0.8182,0.8157,0.8176,81
,2011-10-27 15:00,27,0.8179,0.8181,0.8174,0.8174,32
,2011-10-27 15:30,27,0.818,0.8204,0.818,0.8201,42
,2011-10-27 17:00,28,0.8192,0.82,0.8192,0.8195,14
,2011-10-27 17:30,28,0.8198,0.8198,0.8188,0.8188,6
,2011-10-27 18:00,28,0.8192,0.8192,0.8192,0.8192,3
,2011-10-27 18:30,28,0.8206,0.8209,0.8206,0.8206,15
,2011-10-27 19:00,28,0.8206,0.8206,0.8199,0.82,11
,2011-10-27 19:30,28,0.8205,0.8213,0.8205,0.821,29
,2011-10-27 20:00,28,0.821,0.8212,0.8198,0.8198,31
,2011-10-27 20:30,28,0.8203,0.8204,0.8193,0.8193,27
,2011-10-27 21:00,28,0.8183,0.8183,0.8183,0.8183,4
,2011-10-27 21:30,28,0.8174,0.8175,0.8169,0.8174,10
,2011-10-27 22:00,28,0.8172,0.8172,0.8158,0.8163,34
,2011-10-27 22:30,28,0.8164,0.8164,0.8164,0.8164,2
,2011-10-27 23:00,28,0.8171,0.8176,0.816,0.8162,28
,2011-10-27 23:30,28,0.816,0.816,0.8153,0.8153,3
,2011-10-28 00:00,28,0.8153,0.8162,0.8153,0.8161,46
,2011-10-28 00:30,28,0.8157,0.8157,0.8148,0.8148,11
,2011-10-28 01:00,28,0.8157,0.8159,0.8148,0.8149,97
,2011-10-28 01:30,28,0.8152,0.8156,0.814,0.8153,36
,2011-10-28 02:00,28,0.8149,0.8153,0.8148,0.8149,45
,2011-10-28 02:30,28,0.8151,0.816,0.8148,0.8159,41
,2011-10-28 03:00,28,0.8158,0.8177,0.8156,0.8173,99
,2011-10-28 03:30,28,0.817,0.8171,0.8154,0.8162,125
,2011-10-28 04:00,28,0.8161,0.8161,0.8152,0.8153,106
,2011-10-28 04:30,28,0.8153,0.8157,0.8153,0.8156,89
,2011-10-28 05:00,28,0.8154,0.8156,0.8143,0.8147,80
,2011-10-28 05:30,28,0.8147,0.8151,0.814,0.815,36
,2011-10-28 06:00,28,0.8147,0.8157,0.8143,0.8144,183
,2011-10-28 06:30,28,0.8144,0.8149,0.8138,0.8146,173
,2011-10-28 07:00,28,0.8145,0.8163,0.8145,0.8157,248
,2011-10-28 07:30,28,0.8157,0.8158,0.8138,0.8144,163
,2011-10-28 08:00,28,0.8144,0.8151,0.8137,0.814,177
,2011-10-28 08:30,28,0.8139,0.8158,0.8138,0.8158,346
,2011-10-28 09:00,28,0.8154,0.8173,0.8147,0.8169,384
,2011-10-28 09:30,28,0.8167,0.8191,0.8167,0.8191,421
,2011-10-28 10:00,28,0.8191,0.8195,0.8179,0.8186,562
,2011-10-28 10:30,28,0.8189,0.8199,0.8183,0.8189,120
,2011-10-28 11:00,28,0.8187,0.8198,0.8184,0.8187,165
,2011-10-28 11:30,28,0.8187,0.8196,0.8187,0.8196,150
,2011-10-28 12:00,28,0.8196,0.8207,0.8196,0.8206,50
,2011-10-28 12:30,28,0.8203,0.8204,0.8197,0.8202,14
,2011-10-28 13:00,28,0.82,0.82,0.8189,0.8191,105
,2011-10-28 13:30,28,0.8194,0.8202,0.819,0.8201,247
,2011-10-28 14:00,28,0.8201,0.8204,0.819,0.8194,83
,2011-10-28 14:30,28,0.8197,0.8207,0.8192,0.8203,61
,2011-10-28 15:00,28,0.8199,0.8206,0.8198,0.8204,25
,2011-10-28 15:30,28,0.8208,0.8208,0.8175,0.8178,24
,2011-10-30 17:00,31,0.8181,0.8183,0.8175,0.8178,15
,2011-10-30 17:30,31,0.8174,0.8174,0.8168,0.8168,4
,2011-10-30 19:00,31,0.817,0.817,0.8168,0.8169,7
,2011-10-30 19:30,31,0.8178,0.8182,0.8178,0.8182,9
,2011-10-30 20:00,31,0.8177,0.8194,0.8168,0.8168,157
,2011-10-30 20:30,31,0.8171,0.8171,0.8135,0.8148,97
,2011-10-30 21:00,31,0.8148,0.8148,0.8109,0.8109,39
,2011-10-30 21:30,31,0.8096,0.8099,0.8092,0.8095,11
,2011-10-30 22:00,31,0.8098,0.8098,0.8083,0.8083,16
,2011-10-30 22:30,31,0.8085,0.8085,0.8076,0.8076,11
,2011-10-30 23:00,31,0.8071,0.8071,0.8055,0.8055,14
,2011-10-30 23:30,31,0.8061,0.808,0.8061,0.8065,20
,2011-10-31 00:00,31,0.8061,0.8066,0.8061,0.8066,2
,2011-10-31 00:30,31,0.8077,0.8088,0.8069,0.8069,54
,2011-10-31 01:00,31,0.8083,0.8083,0.8083,0.8083,1
,2011-10-31 01:30,31,0.8079,0.81,0.8079,0.81,62
,2011-10-31 02:00,31,0.8099,0.811,0.8097,0.811,58
,2011-10-31 02:30,31,0.8108,0.8118,0.8099,0.8114,32
,2011-10-31 03:00,31,0.8108,0.8112,0.8097,0.8107,80
,2011-10-31 03:30,31,0.811,0.8115,0.81,0.81,220
,2011-10-31 04:00,31,0.8098,0.8098,0.8076,0.8079,359
,2011-10-31 04:30,31,0.8081,0.8088,0.8071,0.8085,193
,2011-10-31 05:00,31,0.808,0.8083,0.8067,0.808,175
,2011-10-31 05:30,31,0.8083,0.81,0.8079,0.81,69
,2011-10-31 06:00,31,0.8101,0.8107,0.8095,0.8099,68
,2011-10-31 06:30,31,0.8096,0.811,0.8091,0.8107,123
,2011-10-31 07:00,31,0.8107,0.8107,0.8097,0.8104,86
,2011-10-31 07:30,31,0.8103,0.8105,0.8091,0.81,132
,2011-10-31 08:00,31,0.8102,0.8117,0.81,0.8107,153
,2011-10-31 08:30,31,0.8107,0.8109,0.8092,0.8093,247
,2011-10-31 09:00,31,0.8093,0.8104,0.8089,0.8102,317
,2011-10-31 09:30,31,0.8104,0.811,0.8098,0.8098,370
,2011-10-31 10:00,31,0.8097,0.8101,0.8085,0.8093,185
,2011-10-31 10:30,31,0.8093,0.8099,0.8086,0.8091,556
,2011-10-31 11:00,31,0.8092,0.8099,0.8072,0.8075,280
,2011-10-31 11:30,31,0.8076,0.8085,0.8073,0.8081,83
,2011-10-31 12:00,31,0.8078,0.8092,0.8078,0.8083,68
,2011-10-31 12:30,31,0.808,0.8105,0.8079,0.8096,127
,2011-10-31 13:00,31,0.8099,0.8099,0.8086,0.8089,189
,2011-10-31 13:30,31,0.8087,0.8094,0.8082,0.8094,92
,2011-10-31 14:00,31,0.8087,0.8087,0.8062,0.8062,44
,2011-10-31 14:30,31,0.8055,0.8077,0.8053,0.8053,80
,2011-10-31 15:00,31,0.8061,0.8061,0.8051,0.8051,18
,2011-10-31 15:30,31,0.8047,0.8049,0.8034,0.8041,31
,2011-10-31 17:00,1,0.805,0.805,0.8042,0.8044,9
,2011-10-31 17:30,1,0.8046,0.8046,0.8044,0.8044,7
,2011-10-31 18:00,1,0.8049,0.8052,0.8049,0.8049,5
,2011-10-31 18:30,1,0.8053,0.806,0.8047,0.8054,53
,2011-10-31 19:00,1,0.8056,0.8079,0.8045,0.8074,140
,2011-10-31 19:30,1,0.8071,0.808,0.8071,0.8076,14
,2011-10-31 20:00,1,0.806,0.806,0.8048,0.8053,18
,2011-10-31 20:30,1,0.8055,0.8066,0.8055,0.8066,5
,2011-10-31 21:00,1,0.8063,0.8063,0.806,0.806,2
,2011-10-31 21:30,1,0.807,0.8071,0.8059,0.8059,6
,2011-10-31 22:00,1,0.8059,0.8059,0.804,0.804,10
,2011-10-31 22:30,1,0.8021,0.8062,0.8021,0.8053,75
,2011-10-31 23:00,1,0.8053,0.8053,0.8041,0.8041,7
,2011-10-31 23:30,1,0.8033,0.8033,0.8033,0.8033,1
,2011-11-01 00:00,1,0.8028,0.8042,0.8027,0.8041,28
,2011-11-01 00:30,1,0.8039,0.8039,0.8033,0.8033,5
,2011-11-01 01:00,1,0.8036,0.8037,0.8036,0.8037,2
,2011-11-01 01:30,1,0.8025,0.8025,0.8011,0.8011,9
,2011-11-01 02:00,1,0.8015,0.8015,0.798,0.7986,85
,2011-11-01 02:30,1,0.7992,0.8002,0.7983,0.7995,97
,2011-11-01 03:00,1,0.7994,0.7996,0.7938,0.795,275
,2011-11-01 03:30,1,0.7948,0.7964,0.7943,0.7956,703
,2011-11-01 04:00,1,0.7955,0.7968,0.7952,0.7952,136
,2011-11-01 04:30,1,0.7954,0.7956,0.7938,0.7938,200
,2011-11-01 05:00,1,0.7938,0.7939,0.791,0.7914,210
,2011-11-01 05:30,1,0.7913,0.7928,0.7908,0.7923,97
,2011-11-01 06:00,1,0.792,0.7938,0.792,0.7937,59
,2011-11-01 06:30,1,0.7936,0.7936,0.7902,0.7914,243
,2011-11-01 07:00,1,0.7913,0.7941,0.7897,0.7933,426
,2011-11-01 07:30,1,0.7931,0.7942,0.7902,0.7918,283
,2011-11-01 08:00,1,0.7916,0.7922,0.7904,0.792,165
,2011-11-01 08:30,1,0.7915,0.7931,0.7907,0.7924,360
,2011-11-01 09:00,1,0.7926,0.7935,0.7908,0.7934,624
,2011-11-01 09:30,1,0.7934,0.7942,0.7924,0.7925,198
,2011-11-01 10:00,1,0.7926,0.7933,0.7917,0.792,198
,2011-11-01 10:30,1,0.792,0.7927,0.791,0.7915,324
,2011-11-01 11:00,1,0.7914,0.7922,0.7895,0.7904,317
,2011-11-01 11:30,1,0.7907,0.7928,0.7904,0.7911,191
,2011-11-01 12:00,1,0.7904,0.7932,0.7904,0.7928,209
,2011-11-01 12:30,1,0.7932,0.7956,0.793,0.793,196
,2011-11-01 13:00,1,0.7931,0.795,0.7928,0.795,128
,2011-11-01 13:30,1,0.7949,0.7955,0.7924,0.7924,65
,2011-11-01 14:00,1,0.7926,0.7933,0.7916,0.7932,55
,2011-11-01 14:30,1,0.794,0.7946,0.7916,0.7917,88
,2011-11-01 15:00,1,0.7927,0.7935,0.7925,0.7928,18
,2011-11-01 18:00,2,0.7899,0.7899,0.7889,0.7889,13
,2011-11-01 18:30,2,0.7897,0.791,0.7897,0.7908,54
,2011-11-01 19:00,2,0.7908,0.7913,0.7904,0.7904,31
,2011-11-01 19:30,2,0.7901,0.7915,0.7888,0.7915,11
,2011-11-01 20:00,2,0.7909,0.7921,0.7901,0.7921,18
,2011-11-01 20:30,2,0.7921,0.7927,0.7909,0.791,63
,2011-11-01 21:00,2,0.7913,0.7915,0.7901,0.7902,39
,2011-11-01 22:30,2,0.7917,0.7924,0.7914,0.7922,20
,2011-11-01 23:00,2,0.7916,0.7916,0.7893,0.7906,56
,2011-11-01 23:30,2,0.7909,0.7916,0.7902,0.7904,34
,2011-11-02 00:00,2,0.7901,0.7914,0.7901,0.7908,18
,2011-11-02 00:30,2,0.7904,0.7912,0.7904,0.7911,10
,2011-11-02 01:00,2,0.7908,0.7932,0.7908,0.7932,62
,2011-11-02 01:30,2,0.7931,0.7932,0.7917,0.793,48
,2011-11-02 02:00,2,0.7928,0.7944,0.7921,0.7936,107
,2011-11-02 02:30,2,0.7933,0.7943,0.7929,0.7935,63
,2011-11-02 03:00,2,0.7931,0.7954,0.793,0.7945,148
,2011-11-02 03:30,2,0.7942,0.7954,0.7942,0.7952,84
,2011-11-02 04:00,2,0.7954,0.7956,0.7934,0.7934,114
,2011-11-02 04:30,2,0.794,0.7944,0.7904,0.7904,173
,2011-11-02 05:00,2,0.7902,0.7917,0.7902,0.7912,88
,2011-11-02 05:30,2,0.7914,0.7917,0.7903,0.7903,38
,2011-11-02 06:00,2,0.7898,0.7909,0.7894,0.7908,323
,2011-11-02 06:30,2,0.7906,0.7911,0.7904,0.7904,105
,2011-11-02 07:00,2,0.7903,0.7915,0.7901,0.7909,62
,2011-11-02 07:30,2,0.7908,0.7913,0.7902,0.7908,75
,2011-11-02 08:00,2,0.7914,0.7924,0.7914,0.7918,108
,2011-11-02 08:30,2,0.7921,0.7926,0.7913,0.7913,114
,2011-11-02 09:00,2,0.7915,0.7931,0.7907,0.7924,304
,2011-11-02 09:30,2,0.7922,0.7925,0.7903,0.791,932
,2011-11-02 10:00,2,0.7911,0.7924,0.7911,0.7923,463
,2011-11-02 10:30,2,0.7923,0.7924,0.7897,0.7898,313
,2011-11-02 11:00,2,0.7898,0.7901,0.7886,0.7897,310
,2011-11-02 11:30,2,0.7902,0.7902,0.7855,0.7856,796
,2011-11-02 12:00,2,0.7857,0.786,0.784,0.7854,287
,2011-11-02 12:30,2,0.7853,0.7869,0.7849,0.7853,273
,2011-11-02 13:00,2,0.785,0.787,0.7846,0.786,510
,2011-11-02 13:30,2,0.786,0.7883,0.7859,0.7873,343
,2011-11-02 14:00,2,0.7876,0.7886,0.7866,0.7874,188
,2011-11-02 14:30,2,0.7877,0.7881,0.7868,0.7872,106
,2011-11-02 15:00,2,0.7874,0.7877,0.7872,0.7877,7
,2011-11-02 17:00,3,0.7854,0.7862,0.7854,0.7862,7
,2011-11-02 17:30,3,0.7848,0.7856,0.7844,0.7844,23
,2011-11-02 18:00,3,0.7846,0.7846,0.7804,0.7808,96
,2011-11-02 18:30,3,0.78,0.7823,0.779,0.78,127
,2011-11-02 19:00,3,0.78,0.78,0.7788,0.7796,46
,2011-11-02 19:30,3,0.7794,0.7808,0.7794,0.7803,28
,2011-11-02 20:00,3,0.7792,0.7794,0.7788,0.7794,13
,2011-11-02 20:30,3,0.7797,0.7797,0.778,0.7782,19
,2011-11-02 21:00,3,0.7788,0.7797,0.7788,0.7797,58
,2011-11-02 21:30,3,0.7783,0.7795,0.7783,0.7795,8
,2011-11-02 22:30,3,0.7795,0.7811,0.7795,0.7811,23
,2011-11-02 23:00,3,0.7814,0.7817,0.7812,0.7815,15
,2011-11-02 23:30,3,0.7815,0.7819,0.7808,0.7808,55
,2011-11-03 00:00,3,0.7815,0.7828,0.7815,0.7828,4
,2011-11-03 00:30,3,0.7822,0.7826,0.7822,0.7826,2
,2011-11-03 01:00,3,0.7821,0.7821,0.781,0.7811,16
,2011-11-03 01:30,3,0.7814,0.7817,0.7808,0.7813,39
,2011-11-03 02:00,3,0.7814,0.7814,0.7797,0.7802,71
,2011-11-03 02:30,3,0.7799,0.7825,0.7799,0.7817,81
,2011-11-03 03:00,3,0.7816,0.7836,0.7816,0.7828,278
,2011-11-03 03:30,3,0.7826,0.7836,0.7821,0.7835,217
,2011-11-03 04:00,3,0.7838,0.7846,0.7831,0.7833,257
,2011-11-03 04:30,3,0.7836,0.786,0.7825,0.7854,182
,2011-11-03 05:00,3,0.7854,0.789,0.7853,0.7869,492
,2011-11-03 05:30,3,0.7875,0.7885,0.7864,0.7881,169
,2011-11-03 06:00,3,0.7885,0.7893,0.7874,0.7887,143
,2011-11-03 06:30,3,0.7888,0.7899,0.788,0.7894,99
,2011-11-03 07:00,3,0.7893,0.7911,0.7892,0.7906,220
,2011-11-03 07:30,3,0.7907,0.7945,0.789,0.794,545
,2011-11-03 08:00,3,0.7937,0.7944,0.7897,0.7897,536
,2011-11-03 08:30,3,0.7899,0.7905,0.787,0.7878,169
,2011-11-03 09:00,3,0.7876,0.7878,0.7838,0.7864,822
,2011-11-03 09:30,3,0.7865,0.7883,0.7863,0.7863,1022
,2011-11-03 10:00,3,0.786,0.787,0.7833,0.7865,332
,2011-11-03 10:30,3,0.7869,0.7878,0.7862,0.7864,367
,2011-11-03 11:00,3,0.7867,0.7893,0.7864,0.7888,164
,2011-11-03 11:30,3,0.789,0.7899,0.788,0.7894,56
,2011-11-03 12:00,3,0.7894,0.791,0.7885,0.7904,230
,2011-11-03 12:30,3,0.79,0.7919,0.7896,0.7904,142
,2011-11-03 13:00,3,0.7906,0.7932,0.7906,0.7925,53
,2011-11-03 13:30,3,0.7916,0.7931,0.7915,0.7931,121
,2011-11-03 14:00,3,0.7927,0.7937,0.7923,0.7932,30
,2011-11-03 14:30,3,0.7933,0.7933,0.7922,0.7924,120
,2011-11-03 15:00,3,0.7926,0.7926,0.7923,0.7923,5
,2011-11-03 15:30,3,0.792,0.7931,0.7916,0.7931,3
,2011-11-03 18:30,4,0.7928,0.7938,0.7928,0.7938,5
,2011-11-03 19:00,4,0.7928,0.7942,0.7928,0.7936,29
,2011-11-03 19:30,4,0.7922,0.7922,0.7914,0.7914,4
,2011-11-03 20:00,4,0.7917,0.792,0.7914,0.7914,6
,2011-11-03 20:30,4,0.7914,0.7928,0.7908,0.7928,78
,2011-11-03 21:00,4,0.7925,0.7925,0.7921,0.7921,6
,2011-11-03 21:30,4,0.7912,0.7913,0.7904,0.7905,18
,2011-11-03 22:30,4,0.7914,0.7914,0.7908,0.7908,8
,2011-11-03 23:30,4,0.7917,0.7917,0.7914,0.7915,8
,2011-11-04 00:00,4,0.7918,0.7923,0.7915,0.7923,14
,2011-11-04 00:30,4,0.7922,0.793,0.7922,0.7929,8
,2011-11-04 01:00,4,0.7933,0.7933,0.7933,0.7933,2
,2011-11-04 01:30,4,0.7927,0.7931,0.7925,0.793,9
,2011-11-04 02:00,4,0.7931,0.7937,0.7925,0.7925,48
,2011-11-04 02:30,4,0.7925,0.7925,0.7918,0.7918,45
,2011-11-04 03:00,4,0.7918,0.792,0.7903,0.7905,81
,2011-11-04 03:30,4,0.7907,0.7908,0.7892,0.7901,137
,2011-11-04 04:00,4,0.7899,0.7907,0.7895,0.7906,58
,2011-11-04 04:30,4,0.791,0.7918,0.791,0.7918,82
,2011-11-04 05:00,4,0.7915,0.7919,0.7911,0.7917,45
,2011-11-04 05:30,4,0.7917,0.7933,0.7917,0.7933,28
,2011-11-04 06:00,4,0.7927,0.7927,0.7905,0.7918,124
,2011-11-04 06:30,4,0.7915,0.792,0.7905,0.7907,74
,2011-11-04 07:00,4,0.7901,0.7908,0.789,0.7908,253
,2011-11-04 07:30,4,0.7906,0.7929,0.7878,0.7901,511
,2011-11-04 08:00,4,0.79,0.7905,0.788,0.7892,162
,2011-11-04 08:30,4,0.7893,0.7906,0.7887,0.7887,181
,2011-11-04 09:00,4,0.7883,0.7888,0.7867,0.7873,221
,2011-11-04 09:30,4,0.7868,0.788,0.7859,0.7878,225
,2011-11-04 10:00,4,0.7879,0.7888,0.7873,0.7879,232
,2011-11-04 10:30,4,0.7879,0.7903,0.7879,0.7903,124
,2011-11-04 11:00,4,0.7905,0.7905,0.7896,0.7896,55
,2011-11-04 11:30,4,0.7896,0.7896,0.7891,0.7895,21
,2011-11-04 12:00,4,0.7892,0.7915,0.789,0.791,63
,2011-11-04 12:30,4,0.7913,0.793,0.7913,0.792,33
,2011-11-04 13:00,4,0.7919,0.7937,0.7916,0.7937,55
,2011-11-04 13:30,4,0.7936,0.7936,0.792,0.7924,30
,2011-11-04 14:00,4,0.7931,0.7932,0.7921,0.7925,104
,2011-11-04 14:30,4,0.7925,0.7937,0.7922,0.7927,49
,2011-11-04 15:00,4,0.7933,0.7933,0.7933,0.7933,4
,2011-11-04 15:30,4,0.792,0.792,0.792,0.792,1
,2011-11-06 17:00,7,0.7944,0.7954,0.7944,0.7953,32
,2011-11-06 17:30,7,0.7952,0.7952,0.794,0.7941,27
,2011-11-06 18:00,7,0.7947,0.7952,0.7944,0.7949,43
,2011-11-06 18:30,7,0.7944,0.7952,0.7944,0.7952,6
,2011-11-06 19:00,7,0.7948,0.7948,0.7935,0.7942,11
,2011-11-06 19:30,7,0.7933,0.7936,0.7917,0.7921,71
,2011-11-06 20:00,7,0.7922,0.7935,0.7921,0.7935,21
,2011-11-06 20:30,7,0.7937,0.7937,0.7923,0.7924,47
,2011-11-06 21:00,7,0.7925,0.7928,0.7916,0.7928,14
,2011-11-06 21:30,7,0.7928,0.7935,0.7923,0.7927,25
,2011-11-06 22:00,7,0.7934,0.7939,0.7933,0.7937,32
,2011-11-06 22:30,7,0.7934,0.7939,0.7934,0.7939,10
,2011-11-06 23:00,7,0.794,0.7942,0.7938,0.7941,8
,2011-11-06 23:30,7,0.7942,0.7942,0.7939,0.7941,13
,2011-11-07 00:00,7,0.7944,0.7946,0.7939,0.7945,53
,2011-11-07 00:30,7,0.7943,0.7945,0.7936,0.7945,9
,2011-11-07 01:00,7,0.7942,0.7942,0.7922,0.7922,63
,2011-11-07 01:30,7,0.7921,0.7921,0.7903,0.7906,30
,2011-11-07 02:00,7,0.7908,0.7918,0.79,0.7901,143
,2011-11-07 02:30,7,0.7901,0.7906,0.7895,0.7896,207
,2011-11-07 03:00,7,0.7897,0.7906,0.7897,0.7906,37
,2011-11-07 03:30,7,0.7916,0.7916,0.7898,0.7898,53
,2011-11-07 04:00,7,0.7897,0.7902,0.7896,0.7902,26
,2011-11-07 04:30,7,0.7905,0.7913,0.7902,0.791,61
,2011-11-07 05:00,7,0.7909,0.7934,0.7909,0.7921,134
,2011-11-07 05:30,7,0.7921,0.7938,0.7921,0.7921,130
,2011-11-07 06:00,7,0.7918,0.7935,0.7918,0.7932,33
,2011-11-07 06:30,7,0.7934,0.7945,0.7932,0.7943,22
,2011-11-07 07:00,7,0.7932,0.7937,0.7921,0.7921,98
,2011-11-07 07:30,7,0.7926,0.7929,0.7918,0.7925,86
,2011-11-07 08:00,7,0.7931,0.7944,0.7927,0.7941,285
,2011-11-07 08:30,7,0.7941,0.7972,0.7939,0.7964,376
,2011-11-07 09:00,7,0.7966,0.7976,0.7943,0.7943,212
,2011-11-07 09:30,7,0.7943,0.7948,0.7928,0.794,346
,2011-11-07 10:00,7,0.7939,0.7953,0.7926,0.7928,729
,2011-11-07 10:30,7,0.7921,0.7931,0.792,0.793,54
,2011-11-07 11:00,7,0.7932,0.7934,0.7912,0.7915,203
,2011-11-07 11:30,7,0.7915,0.7917,0.791,0.7912,50
,2011-11-07 12:00,7,0.7912,0.7925,0.7907,0.792,141
,2011-11-07 12:30,7,0.7918,0.7935,0.7918,0.7934,30
,2011-11-07 13:00,7,0.7941,0.7947,0.7933,0.7945,85
,2011-11-07 13:30,7,0.7941,0.7949,0.7938,0.7949,72
,2011-11-07 14:00,7,0.7946,0.7956,0.7946,0.7947,56
,2011-11-07 14:30,7,0.7951,0.7954,0.7947,0.7953,27
,2011-11-07 15:00,7,0.7952,0.7952,0.7941,0.7941,11
,2011-11-07 15:30,7,0.7942,0.795,0.7942,0.795,8
,2011-11-07 17:00,8,0.7947,0.7947,0.7941,0.7941,2
,2011-11-07 17:30,8,0.7935,0.7935,0.7931,0.7931,5
,2011-11-07 18:00,8,0.7933,0.7933,0.7933,0.7933,1
,2011-11-07 18:30,8,0.7935,0.794,0.7933,0.794,15
,2011-11-07 19:00,8,0.7941,0.7943,0.7937,0.7937,6
,2011-11-07 19:30,8,0.794,0.7946,0.7931,0.7931,50
,2011-11-07 20:00,8,0.7932,0.7932,0.7929,0.7929,2
,2011-11-07 21:00,8,0.7927,0.7933,0.7927,0.793,8
,2011-11-07 21:30,8,0.793,0.793,0.7928,0.7928,5
,2011-11-07 22:00,8,0.792,0.792,0.791,0.791,3
,2011-11-07 23:00,8,0.7909,0.7909,0.7906,0.7906,5
,2011-11-07 23:30,8,0.7908,0.7909,0.7907,0.7909,4
,2011-11-08 00:00,8,0.7902,0.7916,0.7902,0.7914,29
,2011-11-08 00:30,8,0.7915,0.792,0.791,0.7916,34
,2011-11-08 01:00,8,0.7917,0.7927,0.7917,0.792,37
,2011-11-08 01:30,8,0.792,0.792,0.7909,0.7916,70
,2011-11-08 02:00,8,0.7918,0.7942,0.7915,0.7936,233
,2011-11-08 02:30,8,0.7936,0.7946,0.7936,0.7939,91
,2011-11-08 03:00,8,0.7945,0.7952,0.7942,0.7944,128
,2011-11-08 03:30,8,0.794,0.7945,0.7931,0.7931,27
,2011-11-08 04:00,8,0.7929,0.794,0.7928,0.7933,169
,2011-11-08 04:30,8,0.7936,0.7939,0.7932,0.7934,38
,2011-11-08 05:00,8,0.793,0.793,0.7918,0.7921,82
,2011-11-08 05:30,8,0.7922,0.7928,0.792,0.792,88
,2011-11-08 06:00,8,0.7919,0.7922,0.7917,0.7922,106
,2011-11-08 06:30,8,0.7925,0.7941,0.7925,0.7939,85
,2011-11-08 07:00,8,0.7936,0.7937,0.7921,0.7921,204
,2011-11-08 07:30,8,0.7921,0.7932,0.7916,0.7932,109
,2011-11-08 08:00,8,0.7933,0.7948,0.7927,0.7932,623
,2011-11-08 08:30,8,0.7934,0.7946,0.7927,0.7946,183
,2011-11-08 09:00,8,0.7946,0.7947,0.7913,0.7919,371
,2011-11-08 09:30,8,0.7915,0.7935,0.7915,0.7929,481
,2011-11-08 10:00,8,0.7926,0.793,0.7913,0.7925,322
,2011-11-08 10:30,8,0.7925,0.7926,0.7916,0.7924,182
,2011-11-08 11:00,8,0.7922,0.7932,0.7921,0.7932,58
,2011-11-08 11:30,8,0.793,0.7933,0.7929,0.793,49
,2011-11-08 12:00,8,0.7932,0.7937,0.7919,0.7931,451
,2011-11-08 12:30,8,0.7933,0.7958,0.793,0.7953,342
,2011-11-08 13:00,8,0.7953,0.7964,0.7944,0.7964,235
,2011-11-08 13:30,8,0.7966,0.7968,0.7951,0.7961,223
,2011-11-08 14:00,8,0.796,0.7964,0.7956,0.796,250
,2011-11-08 14:30,8,0.7962,0.797,0.7957,0.7965,374
,2011-11-08 15:00,8,0.7965,0.7966,0.7959,0.796,109
,2011-11-08 15:30,8,0.796,0.7964,0.7958,0.7964,10
,2011-11-08 17:00,9,0.7959,0.7959,0.7953,0.7954,10
,2011-11-08 17:30,9,0.7956,0.7956,0.7956,0.7956,1
,2011-11-08 18:00,9,0.7951,0.7951,0.7948,0.7951,31
,2011-11-08 18:30,9,0.7953,0.7955,0.7953,0.7955,10
,2011-11-08 19:00,9,0.7957,0.7965,0.7957,0.7964,44
,2011-11-08 19:30,9,0.7966,0.7967,0.7953,0.7953,8
,2011-11-08 20:00,9,0.7958,0.796,0.7951,0.7955,25
,2011-11-08 20:30,9,0.7956,0.7956,0.795,0.7951,6
,2011-11-08 21:00,9,0.7949,0.7949,0.7939,0.7946,64
,2011-11-08 21:30,9,0.7938,0.7939,0.7931,0.7931,30
,2011-11-08 22:00,9,0.7932,0.7932,0.7931,0.7931,2
,2011-11-08 22:30,9,0.7932,0.7933,0.7928,0.7931,15
,2011-11-08 23:00,9,0.7926,0.7926,0.7926,0.7926,1
,2011-11-08 23:30,9,0.7921,0.7935,0.792,0.7935,28
,2011-11-09 00:00,9,0.7938,0.794,0.7929,0.7929,7
,2011-11-09 00:30,9,0.7938,0.7942,0.7935,0.7942,8
,2011-11-09 01:00,9,0.7946,0.7946,0.793,0.7931,11
,2011-11-09 01:30,9,0.7927,0.7931,0.7924,0.7926,9
,2011-11-09 02:00,9,0.7927,0.7929,0.7916,0.7923,115
,2011-11-09 02:30,9,0.7918,0.793,0.7918,0.7919,54
,2011-11-09 03:00,9,0.7919,0.792,0.7873,0.7881,366
,2011-11-09 03:30,9,0.7878,0.7878,0.7847,0.7857,369
,2011-11-09 04:00,9,0.786,0.786,0.784,0.7843,157
,2011-11-09 04:30,9,0.7845,0.7854,0.7839,0.7854,67
,2011-11-09 05:00,9,0.7853,0.7854,0.7839,0.7841,290
,2011-11-09 05:30,9,0.7842,0.7842,0.7833,0.784,62
,2011-11-09 06:00,9,0.7839,0.7851,0.7837,0.7838,35
,2011-11-09 06:30,9,0.7837,0.7856,0.7836,0.7848,239
,2011-11-09 07:00,9,0.785,0.7854,0.7832,0.7833,102
,2011-11-09 07:30,9,0.7833,0.7847,0.7811,0.7845,555
,2011-11-09 08:00,9,0.7848,0.785,0.7831,0.7831,319
,2011-11-09 08:30,9,0.7831,0.7833,0.7805,0.7814,531
,2011-11-09 09:00,9,0.7814,0.7833,0.7813,0.7817,268
,2011-11-09 09:30,9,0.7816,0.7826,0.7802,0.7824,440
,2011-11-09 10:00,9,0.7822,0.7836,0.7816,0.7832,208
,2011-11-09 10:30,9,0.7834,0.7839,0.7828,0.7833,128
,2011-11-09 11:00,9,0.7836,0.7836,0.7821,0.7824,295
,2011-11-09 11:30,9,0.7825,0.7836,0.7821,0.7835,150
,2011-11-09 12:00,9,0.7834,0.7835,0.7824,0.7827,180
,2011-11-09 12:30,9,0.7824,0.7826,0.7801,0.7809,229
,2011-11-09 13:00,9,0.7809,0.7811,0.7793,0.7807,224
,2011-11-09 13:30,9,0.7806,0.7807,0.7791,0.7794,219
,2011-11-09 14:00,9,0.7793,0.7806,0.7789,0.7804,119
,2011-11-09 14:30,9,0.7802,0.7803,0.7794,0.7803,65
,2011-11-09 15:00,9,0.7799,0.781,0.7799,0.78,16
,2011-11-09 15:30,9,0.7797,0.7797,0.779,0.779,10
,2011-11-09 17:00,10,0.777,0.7778,0.777,0.7777,22
,2011-11-09 17:30,10,0.7778,0.7778,0.7778,0.7778,1
,2011-11-09 18:00,10,0.778,0.778,0.778,0.778,1
,2011-11-09 18:30,10,0.7774,0.7779,0.7766,0.7778,43
,2011-11-09 19:00,10,0.778,0.7782,0.7774,0.7779,10
,2011-11-09 19:30,10,0.7776,0.7777,0.7774,0.7774,17
,2011-11-09 20:00,10,0.7776,0.7777,0.777,0.7777,34
,2011-11-09 21:00,10,0.777,0.7775,0.7768,0.7768,8
,2011-11-09 21:30,10,0.7767,0.7767,0.7758,0.776,8
,2011-11-09 22:00,10,0.7758,0.7763,0.7757,0.7763,9
,2011-11-09 22:30,10,0.7761,0.7766,0.7761,0.7766,4
,2011-11-09 23:00,10,0.7768,0.7768,0.7768,0.7768,1
,2011-11-09 23:30,10,0.7761,0.777,0.7755,0.776,43
,2011-11-10 00:00,10,0.7757,0.7757,0.7746,0.7748,29
,2011-11-10 00:30,10,0.7752,0.7752,0.7727,0.7734,57
,2011-11-10 01:00,10,0.7728,0.7735,0.7714,0.7735,139
,2011-11-10 01:30,10,0.7738,0.774,0.7712,0.7716,41
,2011-11-10 02:00,10,0.7718,0.7749,0.7715,0.774,472
,2011-11-10 02:30,10,0.7739,0.7752,0.7728,0.7746,209
,2011-11-10 03:00,10,0.775,0.7754,0.7738,0.7747,72
,2011-11-10 03:30,10,0.7745,0.7787,0.7745,0.777,374
,2011-11-10 04:00,10,0.7774,0.7781,0.7763,0.7768,109
,2011-11-10 04:30,10,0.7765,0.7774,0.7746,0.7765,30
,2011-11-10 05:00,10,0.7768,0.777,0.7756,0.7765,49
,2011-11-10 05:30,10,0.7766,0.7778,0.776,0.7778,127
,2011-11-10 06:00,10,0.778,0.7788,0.7777,0.7787,99
,2011-11-10 06:30,10,0.7783,0.7793,0.7782,0.779,116
,2011-11-10 07:00,10,0.7788,0.7797,0.778,0.7791,321
,2011-11-10 07:30,10,0.7791,0.78,0.7779,0.7799,378
,2011-11-10 08:00,10,0.7798,0.7801,0.7777,0.7787,347
,2011-11-10 08:30,10,0.7786,0.7788,0.7751,0.7758,726
,2011-11-10 09:00,10,0.7759,0.7761,0.7735,0.7736,709
,2011-11-10 09:30,10,0.7732,0.7734,0.7716,0.7727,577
,2011-11-10 10:00,10,0.7722,0.7734,0.7719,0.7719,206
,2011-11-10 10:30,10,0.7719,0.776,0.7714,0.7743,842
,2011-11-10 11:00,10,0.7743,0.7754,0.7738,0.7742,404
,2011-11-10 11:30,10,0.7742,0.776,0.7739,0.7756,206
,2011-11-10 12:00,10,0.7758,0.7769,0.7755,0.7757,196
,2011-11-10 12:30,10,0.7763,0.7765,0.7758,0.7763,48
,2011-11-10 13:00,10,0.7761,0.7761,0.7744,0.7746,75
,2011-11-10 13:30,10,0.7749,0.7752,0.7737,0.7738,57
,2011-11-10 14:00,10,0.7736,0.7756,0.7736,0.7756,83
,2011-11-10 14:30,10,0.775,0.7751,0.774,0.7745,47
,2011-11-10 15:00,10,0.7746,0.7753,0.7746,0.7753,22
,2011-11-10 18:30,11,0.7743,0.7743,0.7736,0.774,26
,2011-11-10 19:30,11,0.7742,0.7742,0.7741,0.7741,9
,2011-11-10 20:30,11,0.7746,0.7764,0.7746,0.776,24
,2011-11-10 21:00,11,0.7758,0.7759,0.7758,0.7759,9
,2011-11-10 21:30,11,0.7766,0.7766,0.7766,0.7766,1
,2011-11-10 22:00,11,0.7767,0.7767,0.7761,0.7763,8
,2011-11-10 22:30,11,0.7763,0.7763,0.7763,0.7763,2
,2011-11-10 23:00,11,0.7763,0.7763,0.7755,0.7756,24
,2011-11-10 23:30,11,0.7757,0.7757,0.7753,0.7753,131
,2011-11-11 00:00,11,0.775,0.775,0.775,0.775,3
,2011-11-11 00:30,11,0.7743,0.7751,0.7743,0.775,15
,2011-11-11 01:00,11,0.7748,0.776,0.7746,0.775,54
,2011-11-11 01:30,11,0.7752,0.7752,0.7737,0.774,21
,2011-11-11 02:00,11,0.774,0.7768,0.7725,0.7765,420
,2011-11-11 02:30,11,0.7761,0.7768,0.7749,0.7761,452
,2011-11-11 03:00,11,0.7762,0.7765,0.7751,0.7765,169
,2011-11-11 03:30,11,0.7761,0.7761,0.7738,0.775,103
,2011-11-11 04:00,11,0.7754,0.7761,0.7749,0.7753,26
,2011-11-11 04:30,11,0.7756,0.7756,0.7738,0.7742,68
,2011-11-11 05:00,11,0.7745,0.7755,0.774,0.7755,44
,2011-11-11 05:30,11,0.7751,0.7755,0.7743,0.7744,47
,2011-11-11 06:00,11,0.7742,0.7757,0.7739,0.7755,68
,2011-11-11 06:30,11,0.7754,0.7762,0.7753,0.776,161
,2011-11-11 07:00,11,0.776,0.7768,0.776,0.7765,122
,2011-11-11 07:30,11,0.7763,0.7763,0.7754,0.7762,260
,2011-11-11 08:00,11,0.7763,0.7785,0.7763,0.7783,162
,2011-11-11 08:30,11,0.7783,0.7786,0.7776,0.7777,218
,2011-11-11 09:00,11,0.7781,0.7797,0.7781,0.7797,83
,2011-11-11 09:30,11,0.7798,0.7823,0.7798,0.7822,383
,2011-11-11 10:00,11,0.782,0.7841,0.7817,0.783,270
,2011-11-11 10:30,11,0.7832,0.7847,0.7827,0.7847,106
,2011-11-11 11:00,11,0.7846,0.7854,0.7839,0.784,94
,2011-11-11 11:30,11,0.7841,0.7843,0.7839,0.7839,9
,2011-11-11 12:00,11,0.7839,0.7847,0.7834,0.7834,58
,2011-11-11 12:30,11,0.7835,0.7838,0.7834,0.7835,14
,2011-11-11 13:00,11,0.7833,0.7848,0.7833,0.7845,60
,2011-11-11 13:30,11,0.7847,0.7848,0.7826,0.783,61
,2011-11-11 14:00,11,0.7829,0.7842,0.7825,0.7835,108
,2011-11-11 14:30,11,0.7835,0.7837,0.7835,0.7836,3
,2011-11-11 15:00,11,0.7836,0.7837,0.7824,0.7836,25
,2011-11-11 15:30,11,0.7841,0.7841,0.7841,0.7841,1
,2011-11-13 17:00,14,0.7888,0.7891,0.7885,0.7891,6
,2011-11-13 17:30,14,0.7891,0.7894,0.7879,0.7891,15
,2011-11-13 18:00,14,0.7885,0.7885,0.7865,0.7865,6
,2011-11-13 18:30,14,0.7869,0.7869,0.7858,0.786,15
,2011-11-13 19:00,14,0.7863,0.7867,0.7856,0.7863,63
,2011-11-13 19:30,14,0.7863,0.7868,0.7861,0.7861,24
,2011-11-13 20:00,14,0.786,0.786,0.786,0.786,1
,2011-11-13 20:30,14,0.7867,0.7867,0.7866,0.7866,18
,2011-11-13 21:00,14,0.7871,0.7871,0.7866,0.7866,4
,2011-11-13 21:30,14,0.7864,0.7864,0.7864,0.7864,5
,2011-11-13 22:00,14,0.7861,0.7865,0.7853,0.7857,21
,2011-11-13 22:30,14,0.7861,0.7861,0.7855,0.7855,6
,2011-11-13 23:00,14,0.7853,0.7853,0.7848,0.7849,4
,2011-11-14 00:00,14,0.7842,0.7842,0.7837,0.7837,12
,2011-11-14 00:30,14,0.7843,0.7843,0.7843,0.7843,1
,2011-11-14 01:00,14,0.7844,0.7857,0.7844,0.7852,13
,2011-11-14 01:30,14,0.7847,0.785,0.7833,0.7836,76
,2011-11-14 02:00,14,0.7837,0.784,0.782,0.782,69
,2011-11-14 02:30,14,0.7827,0.7836,0.7813,0.7833,109
,2011-11-14 03:00,14,0.7829,0.7835,0.7812,0.7818,63
,2011-11-14 03:30,14,0.7813,0.7827,0.781,0.7826,88
,2011-11-14 04:00,14,0.7825,0.7836,0.7816,0.7836,44
,2011-11-14 04:30,14,0.7835,0.7836,0.7818,0.7824,46
,2011-11-14 05:00,14,0.7825,0.7825,0.7807,0.7814,144
,2011-11-14 05:30,14,0.7814,0.7823,0.7814,0.7814,63
,2011-11-14 06:00,14,0.7805,0.7808,0.7801,0.7803,69
,2011-11-14 06:30,14,0.7797,0.7808,0.7797,0.7804,26
,2011-11-14 07:00,14,0.7805,0.7812,0.7799,0.7805,128
,2011-11-14 07:30,14,0.7799,0.7811,0.7799,0.7805,102
,2011-11-14 08:00,14,0.7805,0.7805,0.7795,0.7799,182
,2011-11-14 08:30,14,0.78,0.7806,0.7775,0.7784,261
,2011-11-14 09:00,14,0.7781,0.7793,0.7779,0.7786,30
,2011-11-14 09:30,14,0.7784,0.7787,0.7775,0.7777,129
,2011-11-14 10:00,14,0.7776,0.779,0.7776,0.7788,46
,2011-11-14 10:30,14,0.7787,0.779,0.7765,0.777,56
,2011-11-14 11:00,14,0.7771,0.7772,0.775,0.7754,202
,2011-11-14 11:30,14,0.7754,0.7762,0.7744,0.7756,236
,2011-11-14 12:00,14,0.7755,0.7764,0.7753,0.7764,58
,2011-11-14 12:30,14,0.7765,0.7772,0.7761,0.7764,94
,2011-11-14 13:00,14,0.7765,0.7773,0.7763,0.7764,150
,2011-11-14 13:30,14,0.7764,0.7767,0.7754,0.7754,100
,2011-11-14 14:00,14,0.7755,0.7775,0.7755,0.7773,202
,2011-11-14 14:30,14,0.7771,0.7776,0.7768,0.7773,53
,2011-11-14 15:00,14,0.7769,0.7773,0.7769,0.7773,14
,2011-11-14 17:00,15,0.7758,0.7758,0.7751,0.7752,11
,2011-11-14 17:30,15,0.775,0.7754,0.7749,0.7754,15
,2011-11-14 18:00,15,0.7755,0.7756,0.775,0.7756,14
,2011-11-14 18:30,15,0.7756,0.7756,0.7741,0.7751,39
,2011-11-14 19:00,15,0.775,0.7755,0.7742,0.7742,30
,2011-11-14 19:30,15,0.7743,0.7747,0.7742,0.7743,18
,2011-11-14 20:00,15,0.7744,0.775,0.7742,0.7742,11
,2011-11-14 20:30,15,0.7742,0.7744,0.774,0.7742,21
,2011-11-14 21:00,15,0.7738,0.7738,0.7733,0.7733,3
,2011-11-14 21:30,15,0.7732,0.7734,0.7732,0.7733,25
,2011-11-14 22:00,15,0.7722,0.7722,0.7714,0.7717,71
,2011-11-14 22:30,15,0.771,0.7712,0.7697,0.7708,141
,2011-11-14 23:00,15,0.771,0.7717,0.771,0.7717,6
,2011-11-14 23:30,15,0.7719,0.772,0.7717,0.7718,10
,2011-11-15 00:00,15,0.772,0.7722,0.7713,0.7715,9
,2011-11-15 00:30,15,0.7712,0.7715,0.7709,0.7709,5
,2011-11-15 01:00,15,0.7715,0.7725,0.7713,0.7721,23
,2011-11-15 01:30,15,0.772,0.7724,0.7715,0.7715,13
,2011-11-15 02:00,15,0.7715,0.7731,0.7714,0.7727,157
,2011-11-15 02:30,15,0.7725,0.7725,0.7704,0.7704,134
,2011-11-15 03:00,15,0.7703,0.7703,0.7682,0.7691,275
,2011-11-15 03:30,15,0.7696,0.7701,0.7693,0.7694,47
,2011-11-15 04:00,15,0.7696,0.7698,0.7688,0.7688,38
,2011-11-15 04:30,15,0.7685,0.7685,0.7671,0.7674,93
,2011-11-15 05:00,15,0.7676,0.7676,0.7661,0.7664,58
,2011-11-15 05:30,15,0.7663,0.7663,0.7653,0.7661,128
,2011-11-15 06:00,15,0.7663,0.7674,0.7663,0.7674,85
,2011-11-15 06:30,15,0.7671,0.7676,0.7668,0.7668,49
,2011-11-15 07:00,15,0.7669,0.7684,0.7669,0.7681,66
,2011-11-15 07:30,15,0.7685,0.77,0.7679,0.7687,471
,2011-11-15 08:00,15,0.7687,0.7688,0.7664,0.7682,505
,2011-11-15 08:30,15,0.7681,0.7708,0.7679,0.77,223
,2011-11-15 09:00,15,0.7699,0.7703,0.767,0.7685,252
,2011-11-15 09:30,15,0.7692,0.7697,0.7681,0.7682,101
,2011-11-15 10:00,15,0.768,0.7684,0.766,0.7664,112
,2011-11-15 10:30,15,0.7664,0.7671,0.7655,0.7668,57
,2011-11-15 11:00,15,0.7674,0.7685,0.767,0.7683,109
,2011-11-15 11:30,15,0.7683,0.7689,0.7678,0.7684,105
,2011-11-15 12:00,15,0.7685,0.7698,0.7683,0.7695,198
,2011-11-15 12:30,15,0.7697,0.771,0.769,0.7692,153
,2011-11-15 13:00,15,0.7692,0.77,0.7686,0.7695,116
,2011-11-15 13:30,15,0.7695,0.7699,0.7692,0.7697,95
,2011-11-15 14:00,15,0.7697,0.7702,0.7696,0.77,64
,2011-11-15 14:30,15,0.77,0.77,0.7688,0.7688,50
,2011-11-15 15:00,15,0.7692,0.77,0.7692,0.77,11
,2011-11-15 17:00,16,0.7692,0.7695,0.7691,0.7691,5
,2011-11-15 17:30,16,0.7684,0.7687,0.767,0.767,19
,2011-11-15 18:00,16,0.7679,0.7679,0.7671,0.7678,7
,2011-11-15 18:30,16,0.7678,0.7682,0.7677,0.7682,6
,2011-11-15 19:00,16,0.7685,0.7695,0.7685,0.769,40
,2011-11-15 19:30,16,0.7691,0.7691,0.7672,0.7672,9
,2011-11-15 20:00,16,0.7665,0.7665,0.765,0.7657,61
,2011-11-15 20:30,16,0.765,0.765,0.7647,0.7648,7
,2011-11-15 21:00,16,0.7645,0.7651,0.7645,0.7649,15
,2011-11-15 21:30,16,0.7644,0.7644,0.7644,0.7644,5
,2011-11-15 22:00,16,0.7651,0.7652,0.7645,0.7647,5
,2011-11-15 22:30,16,0.7638,0.764,0.7633,0.764,18
,2011-11-15 23:00,16,0.7646,0.7646,0.7621,0.7621,84
,2011-11-15 23:30,16,0.7622,0.7625,0.7609,0.7623,21
,2011-11-16 00:00,16,0.7619,0.7625,0.7612,0.7625,25
,2011-11-16 00:30,16,0.763,0.7633,0.7626,0.7626,6
,2011-11-16 01:00,16,0.7626,0.7635,0.7626,0.763,13
,2011-11-16 01:30,16,0.7641,0.7658,0.7639,0.7649,17
,2011-11-16 02:00,16,0.7647,0.7674,0.764,0.7667,327
,2011-11-16 02:30,16,0.7665,0.7689,0.7665,0.7676,198
,2011-11-16 03:00,16,0.768,0.7691,0.7669,0.7679,208
,2011-11-16 03:30,16,0.7682,0.7694,0.7677,0.7694,115
,2011-11-16 04:00,16,0.7696,0.7705,0.7684,0.769,137
,2011-11-16 04:30,16,0.7681,0.7681,0.7645,0.7656,317
,2011-11-16 05:00,16,0.7656,0.7656,0.7627,0.7637,402
,2011-11-16 05:30,16,0.7636,0.7646,0.7626,0.764,370
,2011-11-16 06:00,16,0.7641,0.7664,0.7633,0.7654,256
,2011-11-16 06:30,16,0.7653,0.7656,0.7637,0.7647,160
,2011-11-16 07:00,16,0.7647,0.7658,0.7639,0.7651,232
,2011-11-16 07:30,16,0.7655,0.7661,0.7636,0.7644,192
,2011-11-16 08:00,16,0.7642,0.7651,0.7638,0.7643,314
,2011-11-16 08:30,16,0.7641,0.7653,0.7637,0.7651,77
,2011-11-16 09:00,16,0.7648,0.7655,0.7635,0.7645,183
,2011-11-16 09:30,16,0.7644,0.7665,0.7641,0.7655,421
,2011-11-16 10:00,16,0.7654,0.7671,0.7653,0.7662,139
,2011-11-16 10:30,16,0.766,0.767,0.7659,0.7666,128
,2011-11-16 11:00,16,0.7667,0.7667,0.7655,0.7658,156
,2011-11-16 11:30,16,0.7663,0.767,0.766,0.767,73
,2011-11-16 12:00,16,0.7672,0.7683,0.7667,0.7682,62
,2011-11-16 12:30,16,0.7681,0.7696,0.7678,0.7688,124
,2011-11-16 13:00,16,0.7689,0.7689,0.7678,0.7683,72
,2011-11-16 13:30,16,0.7684,0.7689,0.7676,0.768,124
,2011-11-16 14:00,16,0.7677,0.7681,0.7645,0.7645,211
,2011-11-16 14:30,16,0.7644,0.7644,0.763,0.7637,83
,2011-11-16 15:00,16,0.7627,0.7633,0.7625,0.7625,33
,2011-11-16 15:30,16,0.7638,0.7638,0.7634,0.7634,4
,2011-11-16 17:00,17,0.7622,0.7622,0.7609,0.7613,116
,2011-11-16 17:30,17,0.7613,0.7619,0.761,0.7614,86
,2011-11-16 18:00,17,0.7625,0.7633,0.762,0.762,7
,2011-11-16 19:00,17,0.7619,0.762,0.7606,0.7618,15
,2011-11-16 19:30,17,0.762,0.762,0.762,0.762,3
,2011-11-16 20:00,17,0.7615,0.7615,0.7614,0.7615,9
,2011-11-16 20:30,17,0.7627,0.7638,0.7627,0.763,37
,2011-11-16 21:00,17,0.7631,0.7631,0.7631,0.7631,4
,2011-11-16 21:30,17,0.7642,0.765,0.7641,0.7644,20
,2011-11-16 22:00,17,0.7644,0.7658,0.7639,0.7654,46
,2011-11-16 22:30,17,0.7657,0.7662,0.7657,0.7657,28
,2011-11-16 23:00,17,0.7655,0.7663,0.7653,0.7659,23
,2011-11-16 23:30,17,0.7668,0.7668,0.7668,0.7668,1
,2011-11-17 00:00,17,0.7658,0.766,0.7658,0.7658,9
,2011-11-17 00:30,17,0.7662,0.7663,0.7658,0.7658,3
,2011-11-17 01:00,17,0.7657,0.7662,0.7643,0.7651,20
,2011-11-17 01:30,17,0.7646,0.7655,0.7642,0.7642,5
,2011-11-17 02:00,17,0.7649,0.7655,0.7629,0.7633,225
,2011-11-17 02:30,17,0.7627,0.764,0.7621,0.7639,352
,2011-11-17 03:00,17,0.7636,0.7646,0.7631,0.7639,90
,2011-11-17 03:30,17,0.764,0.7642,0.7618,0.763,102
,2011-11-17 04:00,17,0.7629,0.7633,0.7609,0.762,142
,2011-11-17 04:30,17,0.7626,0.7629,0.7614,0.7621,108
,2011-11-17 05:00,17,0.762,0.7629,0.7619,0.7628,47
,2011-11-17 05:30,17,0.7625,0.7632,0.7615,0.7618,106
,2011-11-17 06:00,17,0.7611,0.7614,0.7605,0.7611,52
,2011-11-17 06:30,17,0.7609,0.7631,0.7609,0.7631,62
,2011-11-17 07:00,17,0.7636,0.7636,0.7613,0.7615,98
,2011-11-17 07:30,17,0.7623,0.7636,0.7618,0.7622,318
,2011-11-17 08:00,17,0.7629,0.7641,0.7611,0.7612,262
,2011-11-17 08:30,17,0.7616,0.7617,0.7598,0.7609,398
,2011-11-17 09:00,17,0.7604,0.7616,0.7598,0.7616,168
,2011-11-17 09:30,17,0.7615,0.7622,0.7604,0.7606,114
,2011-11-17 10:00,17,0.7606,0.7609,0.7591,0.7598,164
,2011-11-17 10:30,17,0.7602,0.7606,0.76,0.7604,23
,2011-11-17 11:00,17,0.7606,0.7607,0.7586,0.7586,88
,2011-11-17 11:30,17,0.7583,0.7583,0.756,0.7564,261
,2011-11-17 12:00,17,0.7566,0.7575,0.7552,0.7567,119
,2011-11-17 12:30,17,0.7565,0.7568,0.7551,0.7567,244
,2011-11-17 13:00,17,0.7567,0.7573,0.7563,0.7571,188
,2011-11-17 13:30,17,0.7569,0.7575,0.7557,0.7561,221
,2011-11-17 14:00,17,0.7563,0.7569,0.7553,0.7561,265
,2011-11-17 14:30,17,0.7561,0.7568,0.7555,0.7555,46
,2011-11-17 15:00,17,0.7565,0.757,0.756,0.7566,22
,2011-11-17 15:30,17,0.7567,0.7578,0.7567,0.7575,20
,2011-11-17 17:00,18,0.7578,0.7578,0.7578,0.7578,2
,2011-11-17 17:30,18,0.757,0.757,0.757,0.757,1
,2011-11-17 18:30,18,0.7569,0.7573,0.7568,0.757,38
,2011-11-17 19:00,18,0.7565,0.7573,0.7563,0.7572,18
,2011-11-17 19:30,18,0.757,0.7576,0.757,0.7576,3
,2011-11-17 20:00,18,0.7576,0.7594,0.7576,0.7594,10
,2011-11-17 20:30,18,0.7594,0.7608,0.7594,0.76,79
,2011-11-17 21:00,18,0.7596,0.7601,0.7596,0.7597,5
,2011-11-17 21:30,18,0.7607,0.7607,0.7602,0.7603,32
,2011-11-17 22:00,18,0.7599,0.7599,0.7588,0.7589,8
,2011-11-17 22:30,18,0.7585,0.7585,0.758,0.758,3
,2011-11-17 23:00,18,0.7577,0.7577,0.7553,0.7556,61
,2011-11-17 23:30,18,0.756,0.756,0.7553,0.7556,25
,2011-11-18 00:00,18,0.7557,0.7559,0.7557,0.7558,11
,2011-11-18 00:30,18,0.7554,0.7554,0.7546,0.755,4
,2011-11-18 01:00,18,0.7548,0.7568,0.7543,0.7567,126
,2011-11-18 01:30,18,0.7566,0.7585,0.7566,0.7577,66
,2011-11-18 02:00,18,0.7578,0.7578,0.7565,0.7569,97
,2011-11-18 02:30,18,0.757,0.7576,0.7561,0.7561,500
,2011-11-18 03:00,18,0.7559,0.7587,0.7559,0.7585,353
,2011-11-18 03:30,18,0.7585,0.7591,0.7581,0.7589,97
,2011-11-18 04:00,18,0.7589,0.76,0.7586,0.7588,175
,2011-11-18 04:30,18,0.7582,0.7587,0.7574,0.7585,66
,2011-11-18 05:00,18,0.7585,0.7587,0.758,0.7585,70
,2011-11-18 05:30,18,0.7585,0.7622,0.7584,0.7618,320
,2011-11-18 06:00,18,0.7621,0.7629,0.7609,0.7627,415
,2011-11-18 06:30,18,0.7627,0.7634,0.7614,0.7614,131
,2011-11-18 07:00,18,0.7619,0.7621,0.7605,0.7609,71
,2011-11-18 07:30,18,0.7609,0.762,0.7604,0.7618,214
,2011-11-18 08:00,18,0.7618,0.7618,0.7602,0.7606,209
,2011-11-18 08:30,18,0.7603,0.7606,0.7567,0.759,471
,2011-11-18 09:00,18,0.7585,0.7589,0.7567,0.758,624
,2011-11-18 09:30,18,0.7578,0.7586,0.7563,0.7569,835
,2011-11-18 10:00,18,0.7568,0.7571,0.7559,0.7568,123
,2011-11-18 10:30,18,0.7567,0.7567,0.7552,0.7558,104
,2011-11-18 11:00,18,0.7558,0.7558,0.7534,0.7551,286
,2011-11-18 11:30,18,0.7552,0.756,0.7552,0.7556,54
,2011-11-18 12:00,18,0.7553,0.7568,0.7553,0.7566,69
,2011-11-18 12:30,18,0.7567,0.7572,0.7564,0.7572,134
,2011-11-18 13:00,18,0.7567,0.7576,0.7563,0.7564,23
,2011-11-18 13:30,18,0.7565,0.7568,0.754,0.7547,101
,2011-11-18 14:00,18,0.7544,0.7555,0.7542,0.7555,29
,2011-11-18 14:30,18,0.7552,0.7558,0.7544,0.7546,71
,2011-11-18 15:00,18,0.755,0.7552,0.7544,0.7544,15
,2011-11-20 17:00,21,0.7546,0.7546,0.7523,0.7527,179
,2011-11-20 17:30,21,0.7535,0.7543,0.7534,0.7543,29
,2011-11-20 18:00,21,0.7547,0.7549,0.7534,0.7535,70
,2011-11-20 18:30,21,0.7531,0.7534,0.7531,0.7532,20
,2011-11-20 19:00,21,0.7528,0.7535,0.7527,0.7527,24
,2011-11-20 19:30,21,0.7533,0.7534,0.7528,0.7528,9
,2011-11-20 20:00,21,0.7526,0.7532,0.7526,0.7532,21
,2011-11-20 20:30,21,0.7534,0.7551,0.7533,0.7534,33
,2011-11-20 21:00,21,0.7537,0.755,0.7537,0.7548,15
,2011-11-20 21:30,21,0.7545,0.7555,0.7545,0.7553,9
,2011-11-20 22:30,21,0.7552,0.7552,0.7552,0.7552,1
,2011-11-20 23:00,21,0.7556,0.7557,0.7551,0.7551,13
,2011-11-21 00:00,21,0.7551,0.7551,0.7549,0.7549,2
,2011-11-21 00:30,21,0.7551,0.7551,0.7551,0.7551,1
,2011-11-21 01:00,21,0.7555,0.7555,0.7549,0.7549,13
,2011-11-21 01:30,21,0.7548,0.755,0.754,0.755,31
,2011-11-21 02:00,21,0.754,0.754,0.7513,0.7522,405
,2011-11-21 02:30,21,0.7521,0.7523,0.7501,0.7511,521
,2011-11-21 03:00,21,0.751,0.7512,0.75,0.7502,302
,2011-11-21 03:30,21,0.7502,0.7506,0.7495,0.75,126
,2011-11-21 04:00,21,0.7499,0.7499,0.7489,0.7494,162
,2011-11-21 04:30,21,0.7495,0.7497,0.7482,0.7489,179
,2011-11-21 05:00,21,0.7486,0.7489,0.7474,0.7476,142
,2011-11-21 05:30,21,0.7475,0.7482,0.7468,0.7482,183
,2011-11-21 06:00,21,0.748,0.7485,0.7478,0.7482,76
,2011-11-21 06:30,21,0.7486,0.7491,0.7478,0.7483,671
,2011-11-21 07:00,21,0.7483,0.7487,0.7478,0.7482,114
,2011-11-21 07:30,21,0.7483,0.7494,0.7483,0.7487,236
,2011-11-21 08:00,21,0.7488,0.7492,0.7472,0.7475,354
,2011-11-21 08:30,21,0.7476,0.7479,0.7448,0.7454,443
,2011-11-21 09:00,21,0.7454,0.7463,0.7449,0.7453,422
,2011-11-21 09:30,21,0.7454,0.7455,0.7435,0.7438,316
,2011-11-21 10:00,21,0.744,0.7457,0.7437,0.7449,312
,2011-11-21 10:30,21,0.745,0.746,0.7448,0.7458,228
,2011-11-21 11:00,21,0.7458,0.7466,0.7457,0.746,147
,2011-11-21 11:30,21,0.746,0.7471,0.7457,0.7462,57
,2011-11-21 12:00,21,0.7464,0.7474,0.746,0.7468,66
,2011-11-21 12:30,21,0.7467,0.7468,0.7452,0.7452,78
,2011-11-21 13:00,21,0.7453,0.748,0.7452,0.7474,62
,2011-11-21 13:30,21,0.7472,0.7483,0.7458,0.7461,248
,2011-11-21 14:00,21,0.7461,0.7473,0.7452,0.7468,214
,2011-11-21 14:30,21,0.7474,0.748,0.7468,0.7468,35
,2011-11-21 15:00,21,0.7468,0.7468,0.7459,0.7459,64
,2011-11-21 15:30,21,0.7452,0.7457,0.7452,0.7457,4
,2011-11-21 17:00,22,0.7459,0.7468,0.7459,0.7468,9
,2011-11-21 17:30,22,0.7473,0.7484,0.7472,0.748,21
,2011-11-21 18:00,22,0.748,0.7482,0.7475,0.7475,14
,2011-11-21 18:30,22,0.7473,0.7475,0.747,0.7471,29
,2011-11-21 19:00,22,0.7468,0.7477,0.7468,0.747,40
,2011-11-21 19:30,22,0.7471,0.7471,0.7461,0.7465,11
,2011-11-21 20:00,22,0.7469,0.7471,0.746,0.7462,88
,2011-11-21 20:30,22,0.7465,0.7475,0.7465,0.7465,15
,2011-11-21 21:00,22,0.7461,0.7462,0.745,0.745,56
,2011-11-21 21:30,22,0.7452,0.746,0.7448,0.746,16
,2011-11-21 22:00,22,0.7459,0.7467,0.745,0.7467,62
,2011-11-21 22:30,22,0.746,0.746,0.7459,0.7459,2
,2011-11-21 23:00,22,0.747,0.7479,0.7468,0.7477,53
,2011-11-21 23:30,22,0.748,0.748,0.7474,0.7474,18
,2011-11-22 00:00,22,0.7477,0.7477,0.7472,0.7472,15
,2011-11-22 00:30,22,0.7474,0.7474,0.7471,0.7472,7
,2011-11-22 01:00,22,0.7475,0.7482,0.7475,0.7475,42
,2011-11-22 01:30,22,0.7474,0.7487,0.7474,0.7485,25
,2011-11-22 02:00,22,0.7486,0.7498,0.7483,0.749,156
,2011-11-22 02:30,22,0.7491,0.75,0.7488,0.7491,346
,2011-11-22 03:00,22,0.7491,0.7491,0.7472,0.7478,287
,2011-11-22 03:30,22,0.7476,0.748,0.7464,0.7464,86
,2011-11-22 04:00,22,0.7463,0.747,0.7459,0.7468,133
,2011-11-22 04:30,22,0.7469,0.7477,0.7461,0.7467,194
,2011-11-22 05:00,22,0.7468,0.7477,0.7466,0.7475,209
,2011-11-22 05:30,22,0.7476,0.748,0.7471,0.7474,146
,2011-11-22 06:00,22,0.7473,0.7475,0.7465,0.7471,109
,2011-11-22 06:30,22,0.7468,0.7473,0.746,0.7473,163
,2011-11-22 07:00,22,0.7466,0.747,0.7453,0.7453,186
,2011-11-22 07:30,22,0.7453,0.7456,0.7441,0.7443,199
,2011-11-22 08:00,22,0.7443,0.7452,0.7439,0.7449,344
,2011-11-22 08:30,22,0.7451,0.7461,0.7445,0.7453,323
,2011-11-22 09:00,22,0.7453,0.7455,0.7442,0.7455,105
,2011-11-22 09:30,22,0.7454,0.7454,0.7434,0.7441,174
,2011-11-22 10:00,22,0.7441,0.7448,0.7434,0.7437,241
,2011-11-22 10:30,22,0.7435,0.7443,0.7427,0.7441,261
,2011-11-22 11:00,22,0.7446,0.7463,0.7445,0.7453,66
,2011-11-22 11:30,22,0.7452,0.747,0.7452,0.747,96
,2011-11-22 12:00,22,0.7468,0.7473,0.7462,0.7473,31
,2011-11-22 12:30,22,0.7473,0.748,0.7472,0.7472,31
,2011-11-22 13:00,22,0.7472,0.7472,0.7463,0.7469,23
,2011-11-22 13:30,22,0.7465,0.7469,0.7456,0.7457,74
,2011-11-22 14:00,22,0.7456,0.7465,0.7455,0.7461,50
,2011-11-22 14:30,22,0.7465,0.7467,0.7457,0.7457,25
,2011-11-22 15:00,22,0.7457,0.7462,0.7457,0.7462,14
,2011-11-22 17:00,23,0.7472,0.7472,0.7472,0.7472,2
,2011-11-22 17:30,23,0.7475,0.7475,0.7475,0.7475,1
,2011-11-22 18:00,23,0.7478,0.7478,0.7476,0.7476,6
,2011-11-22 18:30,23,0.7476,0.7493,0.7475,0.7484,33
,2011-11-22 19:00,23,0.749,0.7492,0.746,0.746,52
,2011-11-22 19:30,23,0.7458,0.7458,0.7445,0.7446,35
,2011-11-22 20:00,23,0.7433,0.7433,0.742,0.7429,74
,2011-11-22 20:30,23,0.7434,0.7434,0.7405,0.7423,215
,2011-11-22 21:00,23,0.7428,0.7434,0.7428,0.7432,7
,2011-11-22 21:30,23,0.7431,0.7431,0.7427,0.7427,8
,2011-11-22 22:30,23,0.7433,0.7433,0.743,0.743,8
,2011-11-22 23:00,23,0.7433,0.7435,0.743,0.743,6
,2011-11-22 23:30,23,0.743,0.743,0.743,0.743,2
,2011-11-23 00:00,23,0.7432,0.7435,0.7427,0.7435,21
,2011-11-23 00:30,23,0.7432,0.745,0.743,0.745,37
,2011-11-23 01:00,23,0.745,0.7456,0.7447,0.745,26
,2011-11-23 01:30,23,0.7441,0.7442,0.7432,0.7432,13
,2011-11-23 02:00,23,0.7432,0.7445,0.7431,0.7436,163
,2011-11-23 02:30,23,0.7437,0.7443,0.7423,0.7426,307
,2011-11-23 03:00,23,0.7426,0.7431,0.7415,0.7424,359
,2011-11-23 03:30,23,0.7424,0.7433,0.7421,0.7424,210
,2011-11-23 04:00,23,0.7423,0.7424,0.7387,0.7388,494
,2011-11-23 04:30,23,0.7386,0.7401,0.7384,0.7396,291
,2011-11-23 05:00,23,0.7396,0.741,0.7393,0.7406,129
,2011-11-23 05:30,23,0.741,0.7422,0.7407,0.7413,299
,2011-11-23 06:00,23,0.7415,0.7416,0.7405,0.7406,112
,2011-11-23 06:30,23,0.7404,0.741,0.7399,0.7408,65
,2011-11-23 07:00,23,0.7408,0.7409,0.7403,0.7405,24
,2011-11-23 07:30,23,0.7401,0.7416,0.7393,0.74,310
,2011-11-23 08:00,23,0.7398,0.74,0.739,0.7393,245
,2011-11-23 08:30,23,0.7394,0.7399,0.7385,0.7385,142
,2011-11-23 09:00,23,0.7382,0.7387,0.7372,0.7383,199
,2011-11-23 09:30,23,0.7381,0.7395,0.7379,0.7391,306
,2011-11-23 10:00,23,0.7391,0.7392,0.738,0.738,123
,2011-11-23 10:30,23,0.7377,0.739,0.7375,0.7388,130
,2011-11-23 11:00,23,0.7391,0.7399,0.7389,0.7393,75
,2011-11-23 11:30,23,0.7389,0.7404,0.7386,0.7402,75
,2011-11-23 12:00,23,0.7399,0.7411,0.7399,0.7405,132
,2011-11-23 12:30,23,0.7406,0.7406,0.7397,0.74,125
,2011-11-23 13:00,23,0.7399,0.74,0.7382,0.7382,207
,2011-11-23 13:30,23,0.738,0.7393,0.738,0.7382,157
,2011-11-23 14:00,23,0.7381,0.7397,0.7378,0.7394,108
,2011-11-23 14:30,23,0.7392,0.7406,0.7385,0.7385,79
,2011-11-23 15:00,23,0.7383,0.7392,0.738,0.7382,35
,2011-11-23 15:30,23,0.739,0.7394,0.7361,0.7362,9
,2011-11-23 17:00,25,0.7388,0.7388,0.7381,0.7386,116
,2011-11-23 17:30,25,0.7385,0.7385,0.7382,0.7383,3
,2011-11-23 18:00,25,0.7388,0.7389,0.7383,0.7389,5
,2011-11-23 18:30,25,0.7391,0.7398,0.7391,0.7398,23
,2011-11-23 19:00,25,0.7396,0.7401,0.7394,0.7401,3
,2011-11-23 19:30,25,0.7405,0.7405,0.7401,0.7401,2
,2011-11-23 20:00,25,0.7408,0.7416,0.7407,0.7416,59
,2011-11-23 20:30,25,0.7417,0.7421,0.7415,0.7421,56
,2011-11-23 21:00,25,0.7417,0.7424,0.7417,0.7419,10
,2011-11-23 21:30,25,0.7421,0.7422,0.7421,0.7422,7
,2011-11-23 22:00,25,0.7424,0.743,0.7424,0.7425,13
,2011-11-23 22:30,25,0.7418,0.7419,0.7415,0.7419,7
,2011-11-23 23:00,25,0.7416,0.7416,0.7416,0.7416,2
,2011-11-23 23:30,25,0.7422,0.7422,0.7408,0.7411,18
,2011-11-24 00:00,25,0.7403,0.7409,0.7401,0.7409,12
,2011-11-24 00:30,25,0.7415,0.7415,0.7415,0.7415,1
,2011-11-24 01:00,25,0.741,0.7423,0.741,0.7423,27
,2011-11-24 01:30,25,0.7421,0.7425,0.7416,0.7416,16
,2011-11-24 02:00,25,0.7414,0.7419,0.7404,0.7414,78
,2011-11-24 02:30,25,0.7415,0.7416,0.7408,0.7412,103
,2011-11-24 03:00,25,0.7415,0.7434,0.7414,0.743,247
,2011-11-24 03:30,25,0.7428,0.7442,0.7428,0.7438,356
,2011-11-24 04:00,25,0.7435,0.7435,0.742,0.7422,116
,2011-11-24 04:30,25,0.742,0.7425,0.7413,0.7414,182
,2011-11-24 05:00,25,0.7414,0.7425,0.7411,0.7425,159
,2011-11-24 05:30,25,0.7421,0.7429,0.7419,0.7428,119
,2011-11-24 06:00,25,0.7429,0.7436,0.7427,0.7427,95
,2011-11-24 06:30,25,0.7429,0.7432,0.7429,0.7431,29
,2011-11-24 07:00,25,0.7431,0.7434,0.7428,0.7431,125
,2011-11-24 07:30,25,0.7431,0.7432,0.7403,0.7409,234
,2011-11-24 08:00,25,0.7409,0.7413,0.7402,0.7402,71
,2011-11-24 08:30,25,0.7399,0.7399,0.738,0.7392,58
,2011-11-24 09:00,25,0.7393,0.7403,0.7389,0.7403,78
,2011-11-24 09:30,25,0.7401,0.7403,0.7396,0.7396,9
,2011-11-24 10:00,25,0.74,0.7402,0.7398,0.7402,15
,2011-11-24 10:30,25,0.7404,0.7405,0.7401,0.7405,15
,2011-11-24 11:00,25,0.7401,0.741,0.7401,0.7408,6
,2011-11-24 11:30,25,0.739,0.7404,0.739,0.7404,2
,2011-11-24 17:00,25,0.7397,0.7397,0.7387,0.7389,9
,2011-11-24 17:30,25,0.7399,0.7403,0.7399,0.7402,19
,2011-11-24 18:00,25,0.7399,0.7401,0.7396,0.7396,9
,2011-11-24 18:30,25,0.7395,0.7395,0.7392,0.7392,6
,2011-11-24 19:00,25,0.7393,0.74,0.7392,0.74,13
,2011-11-24 19:30,25,0.7398,0.7398,0.7398,0.7398,5
,2011-11-24 20:00,25,0.7406,0.7414,0.7405,0.7408,13
,2011-11-24 20:30,25,0.7409,0.7409,0.7409,0.7409,1
,2011-11-24 21:00,25,0.7407,0.7407,0.7403,0.7407,11
,2011-11-24 21:30,25,0.7409,0.7409,0.7402,0.7404,11
,2011-11-24 22:00,25,0.7402,0.7402,0.7395,0.7395,15
,2011-11-24 22:30,25,0.7395,0.74,0.7394,0.74,7
,2011-11-24 23:00,25,0.7404,0.7408,0.7403,0.7405,26
,2011-11-24 23:30,25,0.7407,0.7407,0.7407,0.7407,1
,2011-11-25 01:00,25,0.7412,0.7412,0.7397,0.7404,16
,2011-11-25 01:30,25,0.7402,0.7407,0.7401,0.7407,22
,2011-11-25 02:00,25,0.7404,0.7411,0.74,0.7406,82
,2011-11-25 02:30,25,0.7406,0.7407,0.7385,0.7387,119
,2011-11-25 03:00,25,0.7387,0.7394,0.7379,0.7393,195
,2011-11-25 03:30,25,0.7394,0.7402,0.7391,0.7398,118
,2011-11-25 04:00,25,0.7395,0.7399,0.7387,0.7387,128
,2011-11-25 04:30,25,0.7387,0.7391,0.7375,0.7375,226
,2011-11-25 05:00,25,0.7375,0.7384,0.7371,0.7378,119
,2011-11-25 05:30,25,0.738,0.7386,0.7374,0.7377,170
,2011-11-25 06:00,25,0.7379,0.7387,0.7375,0.7386,59
,2011-11-25 06:30,25,0.7385,0.7385,0.7377,0.7378,41
,2011-11-25 07:00,25,0.7372,0.7377,0.737,0.7372,61
,2011-11-25 07:30,25,0.7369,0.738,0.7359,0.7376,277
,2011-11-25 08:00,25,0.7374,0.7384,0.737,0.7378,192
,2011-11-25 08:30,25,0.7381,0.7417,0.7381,0.7414,396
,2011-11-25 09:00,25,0.7413,0.7426,0.7412,0.7418,182
,2011-11-25 09:30,25,0.7415,0.7428,0.7414,0.7414,72
,2011-11-25 10:00,25,0.7416,0.7421,0.741,0.7411,86
,2011-11-25 10:30,25,0.741,0.7411,0.74,0.7405,62
,2011-11-25 11:00,25,0.7402,0.7407,0.739,0.7397,120
,2011-11-25 11:30,25,0.7393,0.7396,0.7381,0.7381,107
,2011-11-25 12:00,25,0.7376,0.7376,0.7362,0.7369,64
,2011-11-27 17:00,28,0.7467,0.7498,0.7467,0.7491,95
,2011-11-27 17:30,28,0.7496,0.7504,0.7488,0.7491,52
,2011-11-27 18:00,28,0.7489,0.7492,0.7477,0.7481,55
,2011-11-27 18:30,28,0.7479,0.7493,0.7479,0.7485,645
,2011-11-27 19:00,28,0.7491,0.7524,0.7489,0.7515,98
,2011-11-27 19:30,28,0.7515,0.7515,0.7511,0.7511,11
,2011-11-27 20:00,28,0.7511,0.7511,0.7505,0.7506,7
,2011-11-27 20:30,28,0.7517,0.7526,0.7517,0.7525,56
,2011-11-27 21:00,28,0.7529,0.754,0.7489,0.7489,22
,2011-11-27 21:30,28,0.7489,0.75,0.7489,0.7496,13
,2011-11-27 22:00,28,0.7495,0.7497,0.7495,0.7497,2
,2011-11-27 23:00,28,0.751,0.751,0.7502,0.7502,8
,2011-11-27 23:30,28,0.7512,0.7514,0.7512,0.7514,6
,2011-11-28 00:00,28,0.7521,0.7537,0.7519,0.7535,31
,2011-11-28 00:30,28,0.7531,0.7537,0.7517,0.7519,44
,2011-11-28 01:00,28,0.7516,0.7525,0.7511,0.7511,74
,2011-11-28 01:30,28,0.751,0.7519,0.7509,0.7509,32
,2011-11-28 02:00,28,0.7508,0.751,0.7493,0.7509,200
,2011-11-28 02:30,28,0.7508,0.7516,0.7503,0.7515,394
,2011-11-28 03:00,28,0.7516,0.7521,0.7509,0.7514,188
,2011-11-28 03:30,28,0.7516,0.7553,0.7515,0.7548,180
,2011-11-28 04:00,28,0.7546,0.7557,0.7545,0.7549,104
,2011-11-28 04:30,28,0.7549,0.7549,0.754,0.7544,32
,2011-11-28 05:00,28,0.7546,0.755,0.7534,0.7537,106
,2011-11-28 05:30,28,0.7539,0.7547,0.7537,0.7544,57
,2011-11-28 06:00,28,0.7546,0.7548,0.7533,0.7533,47
,2011-11-28 06:30,28,0.7534,0.754,0.7529,0.7534,64
,2011-11-28 07:00,28,0.7534,0.7547,0.7533,0.7544,69
,2011-11-28 07:30,28,0.7546,0.7558,0.7546,0.7555,257
,2011-11-28 08:00,28,0.7552,0.7563,0.7546,0.7547,323
,2011-11-28 08:30,28,0.7547,0.756,0.7546,0.7549,198
,2011-11-28 09:00,28,0.7551,0.7552,0.7538,0.7551,469
,2011-11-28 09:30,28,0.7552,0.7556,0.7547,0.7548,629
,2011-11-28 10:00,28,0.7548,0.7548,0.7532,0.7539,250
,2011-11-28 10:30,28,0.7538,0.754,0.7534,0.7538,162
,2011-11-28 11:00,28,0.7539,0.7546,0.7538,0.7538,44
,2011-11-28 11:30,28,0.7528,0.7537,0.7525,0.7535,86
,2011-11-28 12:00,28,0.7534,0.7543,0.7528,0.7542,116
,2011-11-28 12:30,28,0.7542,0.7544,0.7533,0.7534,55
,2011-11-28 13:00,28,0.7533,0.7537,0.7528,0.7531,53
,2011-11-28 13:30,28,0.7532,0.7535,0.7526,0.7531,105
,2011-11-28 14:00,28,0.7532,0.7533,0.7519,0.7527,179
,2011-11-28 14:30,28,0.753,0.7538,0.7524,0.7538,21
,2011-11-28 15:00,28,0.7537,0.7539,0.7537,0.7539,15
,2011-11-28 15:30,28,0.7535,0.7538,0.753,0.7538,4
,2011-11-28 17:00,29,0.754,0.7544,0.754,0.7543,17
,2011-11-28 17:30,29,0.7542,0.7542,0.7535,0.7538,29
,2011-11-28 18:00,29,0.7539,0.7539,0.7502,0.7502,59
,2011-11-28 18:30,29,0.7507,0.7514,0.7506,0.7514,26
,2011-11-28 19:00,29,0.7514,0.752,0.7508,0.7518,30
,2011-11-28 19:30,29,0.7518,0.7521,0.7516,0.7517,10
,2011-11-28 20:00,29,0.7517,0.7519,0.7515,0.7515,21
,2011-11-28 20:30,29,0.7521,0.7521,0.7516,0.7516,12
,2011-11-28 21:00,29,0.7516,0.7521,0.7512,0.7521,64
,2011-11-28 21:30,29,0.753,0.7541,0.753,0.7539,14
,2011-11-28 22:00,29,0.7542,0.7551,0.7541,0.7551,40
,2011-11-28 22:30,29,0.755,0.755,0.7544,0.7545,13
,2011-11-28 23:00,29,0.7549,0.7572,0.7549,0.7572,59
,2011-11-28 23:30,29,0.7571,0.7573,0.7571,0.7573,2
,2011-11-29 00:00,29,0.7569,0.7596,0.7569,0.7583,179
,2011-11-29 00:30,29,0.7588,0.7588,0.757,0.7573,25
,2011-11-29 01:00,29,0.7571,0.7574,0.7563,0.7568,180
,2011-11-29 01:30,29,0.7568,0.7576,0.7557,0.7557,33
,2011-11-29 02:00,29,0.7553,0.7555,0.7544,0.7545,111
,2011-11-29 02:30,29,0.7546,0.7557,0.7539,0.7544,710
,2011-11-29 03:00,29,0.7548,0.7568,0.7545,0.7564,253
,2011-11-29 03:30,29,0.7567,0.7573,0.7559,0.757,125
,2011-11-29 04:00,29,0.7568,0.7634,0.7564,0.7629,983
,2011-11-29 04:30,29,0.7629,0.7643,0.7615,0.7626,236
,2011-11-29 05:00,29,0.7628,0.7636,0.762,0.7624,109
,2011-11-29 05:30,29,0.7623,0.7627,0.761,0.761,122
,2011-11-29 06:00,29,0.7609,0.762,0.7608,0.7618,228
,2011-11-29 06:30,29,0.7617,0.7625,0.7601,0.7601,82
,2011-11-29 07:00,29,0.7602,0.7611,0.7598,0.7605,18
,2011-11-29 07:30,29,0.76,0.7604,0.7593,0.7601,103
,2011-11-29 08:00,29,0.76,0.7602,0.7586,0.7597,201
,2011-11-29 08:30,29,0.7596,0.7616,0.7588,0.761,222
,2011-11-29 09:00,29,0.7621,0.7627,0.7611,0.7617,204
,2011-11-29 09:30,29,0.7617,0.7617,0.7598,0.7598,131
,2011-11-29 10:00,29,0.7596,0.7614,0.7596,0.7613,158
,2011-11-29 10:30,29,0.7613,0.7622,0.7612,0.7614,78
,2011-11-29 11:00,29,0.7615,0.7623,0.7614,0.7623,38
,2011-11-29 11:30,29,0.7618,0.7619,0.7606,0.761,137
,2011-11-29 12:00,29,0.7609,0.7611,0.7595,0.761,119
,2011-11-29 12:30,29,0.7608,0.7611,0.7593,0.7596,109
,2011-11-29 13:00,29,0.7595,0.7608,0.7595,0.7607,39
,2011-11-29 13:30,29,0.7608,0.7613,0.7606,0.7611,159
,2011-11-29 14:00,29,0.761,0.7617,0.7608,0.7613,61
,2011-11-29 14:30,29,0.7617,0.762,0.761,0.761,34
,2011-11-29 15:00,29,0.7613,0.7619,0.7612,0.7614,8
,2011-11-29 15:30,29,0.7607,0.761,0.7598,0.7598,103
,2011-11-29 17:00,30,0.7629,0.7636,0.7607,0.7607,38
,2011-11-29 17:30,30,0.7619,0.7623,0.7619,0.7622,12
,2011-11-29 18:00,30,0.762,0.7627,0.7615,0.7615,9
,2011-11-29 18:30,30,0.7623,0.7632,0.7615,0.7632,26
,2011-11-29 19:00,30,0.7631,0.7652,0.7631,0.7644,94
,2011-11-29 19:30,30,0.765,0.765,0.7643,0.7643,6
,2011-11-29 20:00,30,0.7643,0.765,0.7643,0.765,11
,2011-11-29 20:30,30,0.7646,0.7646,0.7636,0.7638,14
,2011-11-29 21:00,30,0.7632,0.7632,0.7619,0.7619,4
,2011-11-29 21:30,30,0.7615,0.7615,0.7615,0.7615,1
,2011-11-29 22:00,30,0.7615,0.7618,0.7615,0.7618,3
,2011-11-29 22:30,30,0.7612,0.7617,0.7612,0.7613,3
,2011-11-29 23:00,30,0.7619,0.7625,0.7619,0.7621,12
,2011-11-29 23:30,30,0.7615,0.7615,0.7603,0.7603,13
,2011-11-30 00:00,30,0.7604,0.7604,0.7593,0.7593,14
,2011-11-30 00:30,30,0.7587,0.7598,0.7586,0.7594,12
,2011-11-30 01:00,30,0.7581,0.7591,0.7572,0.7574,62
,2011-11-30 01:30,30,0.7575,0.7583,0.7572,0.7576,29
,2011-11-30 02:00,30,0.7577,0.7589,0.7575,0.7575,166
,2011-11-30 02:30,30,0.7571,0.7576,0.7567,0.7575,325
,2011-11-30 03:00,30,0.7576,0.7588,0.7575,0.7584,279
,2011-11-30 03:30,30,0.7584,0.7586,0.7573,0.7581,173
,2011-11-30 04:00,30,0.758,0.7592,0.7579,0.7588,148
,2011-11-30 04:30,30,0.7586,0.7594,0.7582,0.7588,102
,2011-11-30 05:00,30,0.7587,0.7653,0.7586,0.7639,883
,2011-11-30 05:30,30,0.764,0.7666,0.7638,0.7638,276
,2011-11-30 06:00,30,0.7633,0.7639,0.7628,0.7639,212
,2011-11-30 06:30,30,0.7637,0.7647,0.7637,0.7644,65
,2011-11-30 07:00,30,0.7645,0.78,0.7645,0.774,3442
,2011-11-30 07:30,30,0.7741,0.7779,0.7736,0.7779,1044
,2011-11-30 08:00,30,0.7779,0.7785,0.7756,0.7769,547
,2011-11-30 08:30,30,0.7769,0.7794,0.7762,0.7794,471
,2011-11-30 09:00,30,0.7792,0.7813,0.7779,0.7809,537
,2011-11-30 09:30,30,0.7806,0.7812,0.7765,0.7766,675
,2011-11-30 10:00,30,0.7761,0.7781,0.776,0.7767,295
,2011-11-30 10:30,30,0.7766,0.7767,0.7751,0.7752,131
,2011-11-30 11:00,30,0.7755,0.7772,0.7749,0.7772,95
,2011-11-30 11:30,30,0.7768,0.777,0.7756,0.777,81
,2011-11-30 12:00,30,0.7773,0.7778,0.7769,0.7778,48
,2011-11-30 12:30,30,0.778,0.7792,0.7777,0.778,57
,2011-11-30 13:00,30,0.7783,0.7783,0.7775,0.7777,58
,2011-11-30 13:30,30,0.7781,0.779,0.778,0.7787,168
,2011-11-30 14:00,30,0.7785,0.78,0.778,0.7795,97
,2011-11-30 14:30,30,0.7801,0.7811,0.78,0.78,74
,2011-11-30 15:00,30,0.7798,0.7798,0.7786,0.7796,54
,2011-11-30 15:30,30,0.7792,0.7797,0.7792,0.7797,15
,2011-11-30 17:00,1,0.7785,0.7789,0.7781,0.7786,37
,2011-11-30 17:30,1,0.7786,0.7791,0.777,0.7772,106
,2011-11-30 18:00,1,0.7788,0.7788,0.7767,0.7771,33
,2011-11-30 18:30,1,0.7769,0.7771,0.7761,0.7767,39
,2011-11-30 19:00,1,0.7766,0.7792,0.7766,0.777,210
,2011-11-30 19:30,1,0.777,0.7774,0.7766,0.7771,39
,2011-11-30 20:00,1,0.7779,0.7786,0.7764,0.7766,94
,2011-11-30 20:30,1,0.7762,0.7763,0.7754,0.7756,34
,2011-11-30 21:00,1,0.7762,0.7762,0.7762,0.7762,1
,2011-11-30 21:30,1,0.7769,0.7774,0.7769,0.7774,3
,2011-11-30 22:00,1,0.7778,0.7784,0.7778,0.7784,26
,2011-11-30 22:30,1,0.7781,0.7808,0.7781,0.7796,79
,2011-11-30 23:00,1,0.7797,0.78,0.7794,0.7799,5
,2011-11-30 23:30,1,0.779,0.7792,0.7783,0.779,13
,2011-12-01 00:00,1,0.7786,0.7789,0.7784,0.7789,5
,2011-12-01 00:30,1,0.7782,0.7782,0.7769,0.7769,26
,2011-12-01 01:00,1,0.7772,0.7779,0.7771,0.7772,30
,2011-12-01 01:30,1,0.777,0.777,0.7748,0.7749,44
,2011-12-01 02:00,1,0.7746,0.7752,0.7728,0.7729,241
,2011-12-01 02:30,1,0.773,0.7734,0.7715,0.7734,202
,2011-12-01 03:00,1,0.7736,0.775,0.7733,0.7748,164
,2011-12-01 03:30,1,0.775,0.7774,0.7748,0.7772,418
,2011-12-01 04:00,1,0.7773,0.7786,0.7772,0.7779,275
,2011-12-01 04:30,1,0.7778,0.7784,0.7776,0.778,90
,2011-12-01 05:00,1,0.7779,0.7781,0.7763,0.7768,143
,2011-12-01 05:30,1,0.7767,0.7778,0.7762,0.7776,222
,2011-12-01 06:00,1,0.7774,0.7787,0.7774,0.7781,103
,2011-12-01 06:30,1,0.7782,0.7786,0.7774,0.7774,191
,2011-12-01 07:00,1,0.7775,0.7783,0.7767,0.7783,139
,2011-12-01 07:30,1,0.7781,0.7781,0.7754,0.7758,378
,2011-12-01 08:00,1,0.7758,0.7761,0.7749,0.7749,200
,2011-12-01 08:30,1,0.775,0.7784,0.775,0.7784,366
,2011-12-01 09:00,1,0.7786,0.7797,0.7776,0.7787,379
,2011-12-01 09:30,1,0.7785,0.7785,0.7751,0.7753,633
,2011-12-01 10:00,1,0.7754,0.7759,0.7743,0.775,311
,2011-12-01 10:30,1,0.775,0.7768,0.7747,0.7768,246
,2011-12-01 11:00,1,0.7768,0.7773,0.7756,0.7766,211
,2011-12-01 11:30,1,0.7765,0.7774,0.7757,0.7757,249
,2011-12-01 12:00,1,0.7761,0.7779,0.7756,0.7778,191
,2011-12-01 12:30,1,0.7778,0.7781,0.7773,0.7779,37
,2011-12-01 13:00,1,0.7776,0.7785,0.7776,0.7785,6
,2011-12-01 13:30,1,0.7787,0.7793,0.7782,0.7787,194
,2011-12-01 14:00,1,0.7787,0.7788,0.7783,0.7786,19
,2011-12-01 14:30,1,0.778,0.7785,0.777,0.7773,60
,2011-12-01 15:00,1,0.777,0.7776,0.777,0.7776,8
,2011-12-01 15:30,1,0.7786,0.7794,0.778,0.7781,23
,2011-12-01 17:00,2,0.7782,0.7786,0.7782,0.7786,17
,2011-12-01 17:30,2,0.7784,0.7791,0.7784,0.7785,9
,2011-12-01 18:00,2,0.7782,0.7793,0.7782,0.7792,69
,2011-12-01 18:30,2,0.7795,0.7807,0.7794,0.7804,17
,2011-12-01 19:00,2,0.7809,0.7809,0.78,0.7803,11
,2011-12-01 19:30,2,0.78,0.78,0.7794,0.7797,25
,2011-12-01 20:00,2,0.7805,0.781,0.7805,0.7809,15
,2011-12-01 20:30,2,0.7808,0.781,0.7806,0.781,3
,2011-12-01 21:00,2,0.78,0.7801,0.7798,0.7799,57
,2011-12-01 21:30,2,0.7792,0.7796,0.7787,0.7796,8
,2011-12-01 22:00,2,0.7793,0.7793,0.7793,0.7793,1
,2011-12-01 22:30,2,0.778,0.7791,0.7777,0.7791,12
,2011-12-01 23:00,2,0.7797,0.7797,0.7795,0.7795,3
,2011-12-01 23:30,2,0.7792,0.7792,0.7792,0.7792,1
,2011-12-02 00:00,2,0.7792,0.7793,0.7791,0.7791,15
,2011-12-02 00:30,2,0.7794,0.7794,0.7787,0.779,9
,2011-12-02 01:00,2,0.7791,0.7799,0.7784,0.7797,41
,2011-12-02 01:30,2,0.7797,0.781,0.7794,0.7808,21
,2011-12-02 02:00,2,0.7807,0.7812,0.7796,0.7796,152
,2011-12-02 02:30,2,0.7795,0.7807,0.7795,0.7802,125
,2011-12-02 03:00,2,0.7802,0.7808,0.7799,0.7801,288
,2011-12-02 03:30,2,0.78,0.7806,0.7799,0.7801,115
,2011-12-02 04:00,2,0.7801,0.7808,0.7801,0.7802,107
,2011-12-02 04:30,2,0.7801,0.7807,0.7795,0.7806,52
,2011-12-02 05:00,2,0.7804,0.7805,0.7801,0.7803,28
,2011-12-02 05:30,2,0.7801,0.7809,0.78,0.7804,130
,2011-12-02 06:00,2,0.7804,0.7811,0.7791,0.7804,274
,2011-12-02 06:30,2,0.7804,0.7809,0.78,0.7807,64
,2011-12-02 07:00,2,0.7807,0.7811,0.7797,0.7797,156
,2011-12-02 07:30,2,0.7806,0.7831,0.7787,0.78,511
,2011-12-02 08:00,2,0.7799,0.7804,0.7794,0.7794,157
,2011-12-02 08:30,2,0.7796,0.7796,0.7771,0.7793,267
,2011-12-02 09:00,2,0.7792,0.7796,0.7783,0.7788,131
,2011-12-02 09:30,2,0.7789,0.7792,0.7776,0.7785,205
,2011-12-02 10:00,2,0.7787,0.7788,0.7756,0.7774,204
,2011-12-02 10:30,2,0.7773,0.7779,0.7761,0.7765,149
,2011-12-02 11:00,2,0.7765,0.7769,0.7758,0.7764,67
,2011-12-02 11:30,2,0.7764,0.7775,0.7764,0.7774,115
,2011-12-02 12:00,2,0.7771,0.7778,0.7764,0.7768,162
,2011-12-02 12:30,2,0.7767,0.778,0.7767,0.7776,139
,2011-12-02 13:00,2,0.7777,0.7779,0.7772,0.7778,74
,2011-12-02 13:30,2,0.7777,0.7779,0.7772,0.7777,148
,2011-12-02 14:00,2,0.7775,0.7781,0.7775,0.7777,18
,2011-12-02 14:30,2,0.7775,0.778,0.7768,0.7772,44
,2011-12-02 15:00,2,0.7772,0.7776,0.776,0.776,36
,2011-12-02 15:30,2,0.776,0.776,0.776,0.776,1
,2011-12-04 17:00,5,0.7793,0.7804,0.7793,0.7804,23
,2011-12-04 17:30,5,0.7797,0.7797,0.7778,0.779,51
,2011-12-04 18:00,5,0.7795,0.7795,0.7791,0.7791,2
,2011-12-04 19:00,5,0.7786,0.7786,0.7784,0.7784,10
,2011-12-04 19:30,5,0.7785,0.7785,0.7785,0.7785,1
,2011-12-04 20:00,5,0.7783,0.7793,0.7782,0.7789,9
,2011-12-04 20:30,5,0.7788,0.7788,0.7788,0.7788,10
,2011-12-04 21:00,5,0.7781,0.7781,0.7781,0.7781,10
,2011-12-04 21:30,5,0.7779,0.7779,0.7779,0.7779,1
,2011-12-04 22:30,5,0.7763,0.7764,0.7759,0.7759,5
,2011-12-04 23:00,5,0.7759,0.7763,0.7759,0.7763,9
,2011-12-04 23:30,5,0.7772,0.7772,0.7756,0.7756,38
,2011-12-05 00:00,5,0.7758,0.776,0.7758,0.776,3
,2011-12-05 00:30,5,0.7774,0.7774,0.777,0.777,6
,2011-12-05 01:00,5,0.7782,0.7782,0.7782,0.7782,8
,2011-12-05 01:30,5,0.7781,0.7785,0.7781,0.7785,11
,2011-12-05 02:00,5,0.7787,0.7788,0.7772,0.7779,147
,2011-12-05 02:30,5,0.7781,0.7809,0.7781,0.7799,337
,2011-12-05 03:00,5,0.7798,0.7813,0.7795,0.7811,196
,2011-12-05 03:30,5,0.781,0.7814,0.7801,0.7814,77
,2011-12-05 04:00,5,0.7812,0.7812,0.7805,0.7808,69
,2011-12-05 04:30,5,0.7808,0.7814,0.7797,0.78,340
,2011-12-05 05:00,5,0.7798,0.7798,0.7789,0.7796,43
,2011-12-05 05:30,5,0.7794,0.7799,0.7794,0.7794,19
,2011-12-05 06:00,5,0.7793,0.7805,0.7793,0.7802,46
,2011-12-05 06:30,5,0.7802,0.7807,0.7801,0.7803,26
,2011-12-05 07:00,5,0.7802,0.7818,0.7797,0.7806,183
,2011-12-05 07:30,5,0.7808,0.7814,0.7806,0.7814,169
,2011-12-05 08:00,5,0.7815,0.7829,0.7807,0.7828,134
,2011-12-05 08:30,5,0.7824,0.7829,0.7816,0.7827,178
,2011-12-05 09:00,5,0.7822,0.7827,0.7817,0.7823,238
,2011-12-05 09:30,5,0.7823,0.7824,0.78,0.78,203
,2011-12-05 10:00,5,0.78,0.7812,0.78,0.7806,109
,2011-12-05 10:30,5,0.7802,0.781,0.7802,0.7808,56
,2011-12-05 11:00,5,0.7808,0.7809,0.7807,0.7807,13
,2011-12-05 11:30,5,0.781,0.7817,0.781,0.7815,76
,2011-12-05 12:00,5,0.7814,0.7815,0.7807,0.7807,6
,2011-12-05 12:30,5,0.7816,0.7819,0.7787,0.7792,49
,2011-12-05 13:00,5,0.7791,0.7791,0.7781,0.7782,39
,2011-12-05 13:30,5,0.7788,0.7798,0.7785,0.7797,54
,2011-12-05 14:00,5,0.7798,0.7804,0.7779,0.7782,97
,2011-12-05 14:30,5,0.7782,0.7803,0.7779,0.7799,20
,2011-12-05 15:00,5,0.7798,0.78,0.7787,0.7787,18
,2011-12-05 17:00,6,0.7791,0.7794,0.7791,0.7794,4
,2011-12-05 17:30,6,0.7793,0.7793,0.7793,0.7793,1
,2011-12-05 18:00,6,0.7794,0.7799,0.7785,0.7785,64
,2011-12-05 18:30,6,0.7787,0.7787,0.7782,0.7782,5
,2011-12-05 19:00,6,0.7783,0.7783,0.7771,0.7774,34
,2011-12-05 19:30,6,0.7777,0.7784,0.7777,0.7784,34
,2011-12-05 20:00,6,0.7782,0.7788,0.7782,0.7785,54
,2011-12-05 20:30,6,0.7784,0.7787,0.7778,0.7778,17
,2011-12-05 21:00,6,0.7779,0.7779,0.7775,0.7775,7
,2011-12-05 21:30,6,0.7771,0.7776,0.7761,0.7772,92
,2011-12-05 22:00,6,0.7767,0.7769,0.7762,0.7764,36
,2011-12-05 22:30,6,0.7766,0.7766,0.7746,0.7752,21
,2011-12-05 23:00,6,0.7752,0.7752,0.7743,0.7747,68
,2011-12-05 23:30,6,0.7752,0.7752,0.775,0.7751,10
,2011-12-06 00:00,6,0.7757,0.7757,0.7757,0.7757,1
,2011-12-06 00:30,6,0.7763,0.7763,0.7763,0.7763,1
,2011-12-06 01:00,6,0.7758,0.7758,0.7734,0.774,36
,2011-12-06 01:30,6,0.7735,0.7746,0.7735,0.7737,24
,2011-12-06 02:00,6,0.7745,0.7776,0.7733,0.7772,533
,2011-12-06 02:30,6,0.7774,0.7776,0.7756,0.7767,131
,2011-12-06 03:00,6,0.7766,0.7767,0.7743,0.7747,155
,2011-12-06 03:30,6,0.7745,0.7755,0.7742,0.7755,81
,2011-12-06 04:00,6,0.7753,0.7769,0.7747,0.7769,127
,2011-12-06 04:30,6,0.7773,0.7784,0.7771,0.7784,111
,2011-12-06 05:00,6,0.7784,0.7784,0.7777,0.7779,25
,2011-12-06 05:30,6,0.7774,0.7774,0.777,0.7771,23
,2011-12-06 06:00,6,0.7772,0.7783,0.7768,0.7774,79
,2011-12-06 06:30,6,0.7779,0.778,0.777,0.7773,45
,2011-12-06 07:00,6,0.7773,0.7782,0.7765,0.7765,114
,2011-12-06 07:30,6,0.7764,0.7771,0.7757,0.7765,71
,2011-12-06 08:00,6,0.7764,0.7774,0.7761,0.7772,119
,2011-12-06 08:30,6,0.7771,0.7778,0.7756,0.7767,147
,2011-12-06 09:00,6,0.7773,0.7784,0.777,0.7784,307
,2011-12-06 09:30,6,0.7784,0.779,0.7776,0.7777,136
,2011-12-06 10:00,6,0.7779,0.7784,0.7772,0.7783,128
,2011-12-06 10:30,6,0.7782,0.7784,0.7769,0.7771,109
,2011-12-06 11:00,6,0.7772,0.7779,0.777,0.7776,35
,2011-12-06 11:30,6,0.7778,0.7793,0.7778,0.7787,41
,2011-12-06 12:00,6,0.7787,0.7799,0.7785,0.7799,36
,2011-12-06 12:30,6,0.7798,0.7799,0.7789,0.7789,11
,2011-12-06 13:00,6,0.7791,0.7793,0.7789,0.7793,22
,2011-12-06 13:30,6,0.7796,0.7811,0.7793,0.7805,48
,2011-12-06 14:00,6,0.7805,0.7809,0.7797,0.7797,17
,2011-12-06 14:30,6,0.7804,0.7805,0.7792,0.7793,42
,2011-12-06 15:00,6,0.779,0.7794,0.7785,0.7788,41
,2011-12-06 15:30,6,0.7787,0.7787,0.7787,0.7787,1
,2011-12-06 17:00,7,0.7782,0.7792,0.7782,0.7791,51
,2011-12-06 17:30,7,0.7795,0.7796,0.7794,0.7795,4
,2011-12-06 18:30,7,0.7798,0.7809,0.7798,0.7799,52
,2011-12-06 19:00,7,0.7797,0.7798,0.7797,0.7798,3
,2011-12-06 19:30,7,0.7797,0.7799,0.7794,0.7794,6
,2011-12-06 20:00,7,0.7796,0.7799,0.7794,0.7799,15
,2011-12-06 20:30,7,0.7795,0.7796,0.7793,0.7793,7
,2011-12-06 21:00,7,0.7794,0.7796,0.7794,0.7795,8
,2011-12-06 21:30,7,0.7796,0.7796,0.7793,0.7793,3
,2011-12-06 22:00,7,0.7797,0.7801,0.7797,0.7801,12
,2011-12-06 22:30,7,0.7798,0.7798,0.7798,0.7798,3
,2011-12-06 23:00,7,0.7798,0.78,0.7798,0.78,5
,2011-12-07 00:00,7,0.7801,0.7814,0.7801,0.7811,80
,2011-12-07 00:30,7,0.7812,0.7812,0.7805,0.7809,24
,2011-12-07 01:00,7,0.7809,0.7822,0.7809,0.7815,35
,2011-12-07 01:30,7,0.7814,0.7819,0.7813,0.7813,18
,2011-12-07 02:00,7,0.7814,0.7816,0.7807,0.7814,151
,2011-12-07 02:30,7,0.7814,0.7815,0.781,0.7811,86
,2011-12-07 03:00,7,0.781,0.781,0.7802,0.7803,40
,2011-12-07 03:30,7,0.7803,0.7804,0.7792,0.7794,38
,2011-12-07 04:00,7,0.7795,0.7802,0.7787,0.7798,99
,2011-12-07 04:30,7,0.7796,0.7803,0.778,0.7785,111
,2011-12-07 05:00,7,0.7787,0.7787,0.7776,0.7781,45
,2011-12-07 05:30,7,0.7781,0.7786,0.7778,0.7785,98
,2011-12-07 06:00,7,0.7783,0.7785,0.7776,0.7785,57
,2011-12-07 06:30,7,0.7785,0.7787,0.7769,0.7774,160
,2011-12-07 07:00,7,0.7775,0.7775,0.7752,0.7759,126
,2011-12-07 07:30,7,0.776,0.7781,0.7758,0.7759,199
,2011-12-07 08:00,7,0.7759,0.7761,0.7752,0.7754,181
,2011-12-07 08:30,7,0.7752,0.7769,0.7746,0.7765,211
,2011-12-07 09:00,7,0.7765,0.7765,0.7757,0.7758,199
,2011-12-07 09:30,7,0.7755,0.7759,0.7743,0.7759,232
,2011-12-07 10:00,7,0.7758,0.7775,0.7756,0.7773,117
,2011-12-07 10:30,7,0.7772,0.778,0.7771,0.7771,19
,2011-12-07 11:00,7,0.7772,0.7783,0.7772,0.7783,47
,2011-12-07 11:30,7,0.7785,0.7789,0.7783,0.7788,30
,2011-12-07 12:00,7,0.7786,0.7788,0.778,0.7782,48
,2011-12-07 12:30,7,0.7782,0.7783,0.7773,0.7783,49
,2011-12-07 13:00,7,0.7779,0.778,0.7772,0.7774,32
,2011-12-07 13:30,7,0.7778,0.778,0.7765,0.7775,149
,2011-12-07 14:00,7,0.777,0.779,0.7754,0.7787,212
,2011-12-07 14:30,7,0.7784,0.7801,0.7777,0.779,143
,2011-12-07 15:00,7,0.7784,0.7793,0.7784,0.7789,16
,2011-12-07 15:30,7,0.7789,0.7798,0.7789,0.7798,24
,2011-12-07 17:00,8,0.7801,0.7801,0.7801,0.7801,1
,2011-12-07 17:30,8,0.7796,0.7799,0.7795,0.7795,19
,2011-12-07 18:00,8,0.7799,0.7799,0.7794,0.7797,27
,2011-12-07 18:30,8,0.7793,0.7795,0.778,0.7792,20
,2011-12-07 19:00,8,0.7796,0.78,0.779,0.78,9
,2011-12-07 19:30,8,0.7802,0.7802,0.7802,0.7802,3
,2011-12-07 20:00,8,0.7804,0.7804,0.7795,0.7795,30
,2011-12-07 22:00,8,0.7796,0.7806,0.7796,0.7806,6
,2011-12-07 22:30,8,0.7801,0.7801,0.7797,0.7797,3
,2011-12-07 23:00,8,0.7805,0.7807,0.7797,0.7797,15
,2011-12-07 23:30,8,0.7798,0.7798,0.7792,0.7793,6
,2011-12-08 00:00,8,0.7795,0.7803,0.7794,0.7803,6
,2011-12-08 00:30,8,0.7807,0.7807,0.7802,0.7802,7
,2011-12-08 01:00,8,0.7807,0.781,0.7807,0.7808,35
,2011-12-08 01:30,8,0.781,0.781,0.7804,0.7807,13
,2011-12-08 02:00,8,0.7805,0.781,0.7799,0.781,155
,2011-12-08 02:30,8,0.781,0.7812,0.7803,0.7803,206
,2011-12-08 03:00,8,0.7802,0.7803,0.7792,0.78,120
,2011-12-08 03:30,8,0.78,0.781,0.7794,0.7807,85
,2011-12-08 04:00,8,0.7809,0.7814,0.7804,0.7806,135
,2011-12-08 04:30,8,0.7804,0.7811,0.7793,0.7793,95
,2011-12-08 05:00,8,0.7798,0.7817,0.7794,0.7815,158
,2011-12-08 05:30,8,0.7814,0.782,0.7812,0.7817,148
,2011-12-08 06:00,8,0.7816,0.7816,0.7811,0.7813,64
,2011-12-08 06:30,8,0.7814,0.7824,0.7808,0.7819,260
,2011-12-08 07:00,8,0.7819,0.7842,0.7813,0.7834,430
,2011-12-08 07:30,8,0.7838,0.7872,0.7816,0.7821,821
,2011-12-08 08:00,8,0.7818,0.7822,0.7779,0.7789,335
,2011-12-08 08:30,8,0.779,0.7796,0.7767,0.777,345
,2011-12-08 09:00,8,0.7769,0.7771,0.7749,0.7752,308
,2011-12-08 09:30,8,0.7754,0.776,0.7745,0.7745,186
,2011-12-08 10:00,8,0.7745,0.7749,0.772,0.7724,561
,2011-12-08 10:30,8,0.7721,0.7732,0.7718,0.7726,256
,2011-12-08 11:00,8,0.7727,0.773,0.7719,0.7727,94
,2011-12-08 11:30,8,0.7728,0.7729,0.7714,0.7723,80
,2011-12-08 12:00,8,0.7722,0.7723,0.7707,0.772,95
,2011-12-08 12:30,8,0.7719,0.7726,0.7716,0.7723,182
,2011-12-08 13:00,8,0.772,0.7733,0.7717,0.7732,132
,2011-12-08 13:30,8,0.773,0.7737,0.7725,0.7731,156
,2011-12-08 14:00,8,0.7731,0.7749,0.7726,0.7747,139
,2011-12-08 14:30,8,0.7747,0.7758,0.7711,0.7719,168
,2011-12-08 15:00,8,0.7719,0.7729,0.7719,0.7726,22
,2011-12-08 15:30,8,0.7728,0.7728,0.7717,0.7718,11
,2011-12-08 17:00,9,0.7714,0.7714,0.7714,0.7714,1
,2011-12-08 17:30,9,0.7717,0.7718,0.7717,0.7718,3
,2011-12-08 19:00,9,0.7721,0.7732,0.7721,0.7732,3
,2011-12-08 19:30,9,0.7735,0.7735,0.7735,0.7735,1
,2011-12-08 20:00,9,0.7731,0.7734,0.7731,0.7733,27
,2011-12-08 20:30,9,0.7734,0.7736,0.772,0.772,9
,2011-12-08 21:00,9,0.7715,0.7715,0.768,0.7688,150
,2011-12-08 21:30,9,0.7677,0.7678,0.765,0.7666,125
,2011-12-08 22:00,9,0.767,0.7693,0.767,0.7687,65
,2011-12-08 22:30,9,0.7682,0.7682,0.7682,0.7682,1
,2011-12-08 23:00,9,0.7689,0.769,0.7688,0.7689,4
,2011-12-08 23:30,9,0.768,0.7681,0.768,0.7681,6
,2011-12-09 00:00,9,0.7679,0.7679,0.7666,0.7669,25
,2011-12-09 00:30,9,0.7669,0.7671,0.7655,0.7656,23
,2011-12-09 01:00,9,0.7655,0.7655,0.7637,0.7638,21
,2011-12-09 01:30,9,0.7653,0.7656,0.7636,0.7646,41
,2011-12-09 02:00,9,0.765,0.7673,0.7649,0.7671,220
,2011-12-09 02:30,9,0.7673,0.7675,0.766,0.7669,142
,2011-12-09 03:00,9,0.767,0.7673,0.7661,0.7667,116
,2011-12-09 03:30,9,0.7663,0.7672,0.7663,0.767,101
,2011-12-09 04:00,9,0.767,0.7686,0.7668,0.7674,173
,2011-12-09 04:30,9,0.7672,0.7691,0.7665,0.7691,103
,2011-12-09 05:00,9,0.7693,0.7716,0.7693,0.7704,226
,2011-12-09 05:30,9,0.7702,0.7718,0.7697,0.7717,208
,2011-12-09 06:00,9,0.7718,0.7723,0.7709,0.7721,93
,2011-12-09 06:30,9,0.7719,0.772,0.7707,0.7709,43
,2011-12-09 07:00,9,0.7711,0.7715,0.7695,0.7696,152
,2011-12-09 07:30,9,0.7695,0.7698,0.7671,0.7676,278
,2011-12-09 08:00,9,0.7677,0.7685,0.767,0.7684,121
,2011-12-09 08:30,9,0.7684,0.7712,0.7683,0.7708,118
,2011-12-09 09:00,9,0.7709,0.772,0.7708,0.7715,160
,2011-12-09 09:30,9,0.7716,0.772,0.771,0.7719,112
,2011-12-09 10:00,9,0.7716,0.7733,0.7712,0.7733,265
,2011-12-09 10:30,9,0.7734,0.7738,0.7725,0.7728,96
,2011-12-09 11:00,9,0.7728,0.7728,0.772,0.772,100
,2011-12-09 11:30,9,0.772,0.773,0.772,0.7725,87
,2011-12-09 12:00,9,0.7725,0.7729,0.7724,0.7728,72
,2011-12-09 12:30,9,0.7729,0.773,0.7724,0.773,66
,2011-12-09 13:00,9,0.7731,0.7748,0.773,0.7746,110
,2011-12-09 13:30,9,0.7745,0.7756,0.7745,0.775,79
,2011-12-09 14:00,9,0.7751,0.7752,0.774,0.7752,115
,2011-12-09 14:30,9,0.7754,0.7754,0.775,0.775,27
,2011-12-09 15:00,9,0.775,0.7751,0.7742,0.7745,47
,2011-12-09 15:30,9,0.7745,0.7745,0.7745,0.7745,1
,2011-12-11 17:00,12,0.773,0.7738,0.773,0.7738,9
,2011-12-11 17:30,12,0.7744,0.7745,0.7741,0.7744,13
,2011-12-11 18:00,12,0.7743,0.7744,0.7731,0.7731,14
,2011-12-11 18:30,12,0.7733,0.7734,0.7731,0.7732,5
,2011-12-11 19:00,12,0.7725,0.7727,0.7722,0.7723,79
,2011-12-11 19:30,12,0.7726,0.773,0.7724,0.7724,13
,2011-12-11 20:00,12,0.773,0.773,0.773,0.773,1
,2011-12-11 20:30,12,0.7731,0.7732,0.7727,0.7727,21
,2011-12-11 21:00,12,0.7725,0.7725,0.7724,0.7724,4
,2011-12-11 21:30,12,0.7723,0.7724,0.7722,0.7722,10
,2011-12-11 22:00,12,0.772,0.772,0.772,0.772,1
,2011-12-11 22:30,12,0.7722,0.7723,0.772,0.7721,4
,2011-12-11 23:00,12,0.7713,0.7717,0.7713,0.7717,16
,2011-12-11 23:30,12,0.7715,0.7715,0.7712,0.7712,3
,2011-12-12 00:00,12,0.7715,0.7717,0.7715,0.7716,21
,2011-12-12 00:30,12,0.7722,0.7722,0.7722,0.7722,2
,2011-12-12 01:00,12,0.7723,0.7723,0.7706,0.7709,50
,2011-12-12 01:30,12,0.7706,0.7707,0.7681,0.7682,104
,2011-12-12 02:00,12,0.7687,0.7694,0.7681,0.7689,259
,2011-12-12 02:30,12,0.7688,0.7688,0.7676,0.7684,235
,2011-12-12 03:00,12,0.7684,0.7696,0.7672,0.7678,164
,2011-12-12 03:30,12,0.7675,0.7676,0.7652,0.7659,146
,2011-12-12 04:00,12,0.7657,0.7673,0.7655,0.7661,124
,2011-12-12 04:30,12,0.7663,0.7672,0.7657,0.766,72
,2011-12-12 05:00,12,0.7661,0.7675,0.7661,0.7662,122
,2011-12-12 05:30,12,0.7663,0.7672,0.7662,0.7664,93
,2011-12-12 06:00,12,0.7664,0.7677,0.7663,0.7676,68
,2011-12-12 06:30,12,0.7678,0.7679,0.7663,0.7665,84
,2011-12-12 07:00,12,0.7666,0.7666,0.7653,0.7654,91
,2011-12-12 07:30,12,0.7655,0.7657,0.7636,0.7645,166
,2011-12-12 08:00,12,0.7638,0.7642,0.7627,0.7642,177
,2011-12-12 08:30,12,0.764,0.764,0.7613,0.7615,510
,2011-12-12 09:00,12,0.7616,0.7632,0.7615,0.7624,515
,2011-12-12 09:30,12,0.7622,0.7643,0.7617,0.7643,416
,2011-12-12 10:00,12,0.7643,0.7645,0.7629,0.7629,231
,2011-12-12 10:30,12,0.763,0.763,0.7607,0.761,121
,2011-12-12 11:00,12,0.7611,0.7622,0.7611,0.762,62
,2011-12-12 11:30,12,0.762,0.7625,0.762,0.7623,52
,2011-12-12 12:00,12,0.7623,0.7626,0.7614,0.7626,15
,2011-12-12 12:30,12,0.7628,0.7628,0.7623,0.7626,17
,2011-12-12 13:00,12,0.7629,0.7629,0.7615,0.7625,33
,2011-12-12 13:30,12,0.7621,0.7625,0.7619,0.7621,56
,2011-12-12 14:00,12,0.762,0.7626,0.7617,0.7626,44
,2011-12-12 14:30,12,0.7625,0.7636,0.7622,0.7632,77
,2011-12-12 15:00,12,0.7632,0.7632,0.7629,0.7629,18
,2011-12-12 17:00,13,0.762,0.762,0.762,0.762,5
,2011-12-12 17:30,13,0.7619,0.7619,0.7607,0.7609,22
,2011-12-12 18:00,13,0.7613,0.7617,0.761,0.7612,8
,2011-12-12 19:00,13,0.7621,0.7628,0.7619,0.7628,28
,2011-12-12 19:30,13,0.7622,0.7622,0.7622,0.7622,1
,2011-12-12 20:00,13,0.7626,0.7626,0.7623,0.7625,20
,2011-12-12 20:30,13,0.7628,0.763,0.7628,0.7628,6
,2011-12-12 21:30,13,0.7634,0.7642,0.7634,0.7642,7
,2011-12-12 22:00,13,0.7635,0.7637,0.7635,0.7635,9
,2011-12-12 22:30,13,0.763,0.7636,0.763,0.7633,7
,2011-12-12 23:00,13,0.764,0.764,0.7637,0.7637,21
,2011-12-12 23:30,13,0.7637,0.7637,0.7637,0.7637,1
,2011-12-13 00:00,13,0.7638,0.764,0.7638,0.764,3
,2011-12-13 00:30,13,0.7645,0.7649,0.7645,0.7646,8
,2011-12-13 01:00,13,0.7644,0.7647,0.7631,0.7632,41
,2011-12-13 01:30,13,0.7636,0.7648,0.7631,0.7646,44
,2011-12-13 02:00,13,0.7643,0.7657,0.7641,0.7651,221
,2011-12-13 02:30,13,0.7653,0.7656,0.7623,0.763,395
,2011-12-13 03:00,13,0.763,0.7642,0.7619,0.7637,183
,2011-12-13 03:30,13,0.7636,0.764,0.763,0.7636,138
,2011-12-13 04:00,13,0.7638,0.7643,0.7632,0.7636,93
,2011-12-13 04:30,13,0.7632,0.764,0.7631,0.7639,49
,2011-12-13 05:00,13,0.764,0.7654,0.764,0.7651,154
,2011-12-13 05:30,13,0.765,0.7661,0.7649,0.7659,101
,2011-12-13 06:00,13,0.7655,0.7655,0.7637,0.7643,101
,2011-12-13 06:30,13,0.7646,0.766,0.7645,0.7657,84
,2011-12-13 07:00,13,0.7658,0.7658,0.7651,0.7656,132
,2011-12-13 07:30,13,0.7654,0.7655,0.7645,0.7652,136
,2011-12-13 08:00,13,0.7647,0.7651,0.7639,0.7641,103
,2011-12-13 08:30,13,0.7645,0.7671,0.7645,0.7666,471
,2011-12-13 09:00,13,0.7668,0.7671,0.7644,0.7644,173
,2011-12-13 09:30,13,0.7643,0.7648,0.7617,0.7628,392
,2011-12-13 10:00,13,0.7627,0.7633,0.7607,0.763,355
,2011-12-13 10:30,13,0.763,0.7636,0.7629,0.7635,139
,2011-12-13 11:00,13,0.7637,0.7637,0.7615,0.7615,89
,2011-12-13 11:30,13,0.7616,0.763,0.7608,0.7625,98
,2011-12-13 12:00,13,0.7622,0.7628,0.7615,0.7627,46
,2011-12-13 12:30,13,0.7625,0.7627,0.762,0.7621,32
,2011-12-13 13:00,13,0.7625,0.763,0.7602,0.7618,196
,2011-12-13 13:30,13,0.7617,0.7617,0.7582,0.7588,262
,2011-12-13 14:00,13,0.7587,0.7593,0.7554,0.7554,125
,2011-12-13 14:30,13,0.7559,0.7566,0.7552,0.7559,57
,2011-12-13 15:00,13,0.7554,0.7572,0.7554,0.7572,11
,2011-12-13 15:30,13,0.7568,0.7568,0.7568,0.7568,1
,2011-12-13 17:00,14,0.7566,0.7573,0.7563,0.7568,14
,2011-12-13 17:30,14,0.7556,0.7557,0.7555,0.7557,3
,2011-12-13 18:00,14,0.756,0.7566,0.756,0.7566,3
,2011-12-13 19:00,14,0.7567,0.7569,0.7567,0.7569,5
,2011-12-13 19:30,14,0.7548,0.7561,0.7541,0.7561,25
,2011-12-13 20:00,14,0.756,0.756,0.756,0.756,1
,2011-12-13 21:00,14,0.7561,0.7568,0.7561,0.7568,6
,2011-12-13 21:30,14,0.7562,0.7569,0.7562,0.7563,7
,2011-12-13 22:00,14,0.7559,0.7561,0.7552,0.7559,36
,2011-12-13 22:30,14,0.7562,0.7564,0.756,0.7561,14
,2011-12-13 23:00,14,0.7561,0.7561,0.7545,0.7545,23
,2011-12-13 23:30,14,0.7557,0.7559,0.7555,0.7559,8
,2011-12-14 01:00,14,0.7554,0.7561,0.7554,0.756,34
,2011-12-14 01:30,14,0.7556,0.7561,0.7545,0.7546,23
,2011-12-14 02:00,14,0.7552,0.7554,0.7541,0.7554,68
,2011-12-14 02:30,14,0.7557,0.7563,0.7539,0.7545,151
,2011-12-14 03:00,14,0.7546,0.756,0.7541,0.7548,166
,2011-12-14 03:30,14,0.7549,0.756,0.7545,0.756,77
,2011-12-14 04:00,14,0.7557,0.7566,0.7551,0.7551,30
,2011-12-14 04:30,14,0.7548,0.7549,0.7538,0.7542,68
,2011-12-14 05:00,14,0.754,0.7546,0.7528,0.7529,97
,2011-12-14 05:30,14,0.753,0.7536,0.7522,0.7529,189
,2011-12-14 06:00,14,0.7529,0.7535,0.7517,0.7523,293
,2011-12-14 06:30,14,0.7525,0.7532,0.7519,0.7532,59
,2011-12-14 07:00,14,0.7529,0.7536,0.7519,0.7524,171
,2011-12-14 07:30,14,0.7528,0.7529,0.7512,0.7514,36
,2011-12-14 08:00,14,0.7512,0.7516,0.7497,0.7502,110
,2011-12-14 08:30,14,0.7506,0.7517,0.7497,0.7502,163
,2011-12-14 09:00,14,0.75,0.7508,0.7491,0.7507,375
,2011-12-14 09:30,14,0.7505,0.7522,0.7489,0.75,678
,2011-12-14 10:00,14,0.75,0.7505,0.7487,0.7498,284
,2011-12-14 10:30,14,0.7495,0.7513,0.749,0.7503,309
,2011-12-14 11:00,14,0.7502,0.7518,0.7498,0.7513,221
,2011-12-14 11:30,14,0.7514,0.7527,0.7514,0.7517,132
,2011-12-14 12:00,14,0.7519,0.7529,0.7511,0.7526,79
,2011-12-14 12:30,14,0.7526,0.7528,0.7513,0.7514,66
,2011-12-14 13:00,14,0.7513,0.7516,0.75,0.7513,127
,2011-12-14 13:30,14,0.7515,0.7517,0.7498,0.7503,235
,2011-12-14 14:00,14,0.7505,0.7507,0.7495,0.7507,103
,2011-12-14 14:30,14,0.7509,0.7509,0.7499,0.7505,79
,2011-12-14 15:00,14,0.7504,0.7504,0.75,0.7502,26
,2011-12-14 15:30,14,0.75,0.7501,0.75,0.75,4
,2011-12-14 17:00,15,0.7491,0.7495,0.749,0.7491,9
,2011-12-14 17:30,15,0.7492,0.7493,0.7492,0.7492,11
,2011-12-14 18:00,15,0.7502,0.7502,0.7497,0.7497,13
,2011-12-14 18:30,15,0.7505,0.7505,0.7493,0.7493,18
,2011-12-14 19:00,15,0.7494,0.7494,0.7478,0.7478,41
,2011-12-14 19:30,15,0.7483,0.7486,0.7477,0.7477,12
,2011-12-14 20:00,15,0.7476,0.7476,0.7474,0.7474,2
,2011-12-14 20:30,15,0.7474,0.7481,0.7474,0.748,25
,2011-12-14 21:00,15,0.7479,0.7483,0.7475,0.7481,14
,2011-12-14 21:30,15,0.7481,0.7486,0.7477,0.7485,23
,2011-12-14 22:00,15,0.7485,0.7485,0.7483,0.7483,2
,2011-12-14 23:00,15,0.7474,0.7474,0.7473,0.7474,22
,2011-12-14 23:30,15,0.747,0.747,0.7467,0.7467,18
,2011-12-15 00:00,15,0.7475,0.7475,0.7475,0.7475,4
,2011-12-15 00:30,15,0.7472,0.7472,0.7472,0.7472,1
,2011-12-15 01:00,15,0.7472,0.7487,0.7472,0.7485,32
,2011-12-15 01:30,15,0.7487,0.75,0.7487,0.7497,29
,2011-12-15 02:00,15,0.7491,0.7501,0.7483,0.7501,87
,2011-12-15 02:30,15,0.75,0.7507,0.7489,0.7493,353
,2011-12-15 03:00,15,0.7493,0.7496,0.7482,0.7492,268
,2011-12-15 03:30,15,0.7492,0.7493,0.7471,0.7482,68
,2011-12-15 04:00,15,0.7482,0.7489,0.7478,0.7483,100
,2011-12-15 04:30,15,0.7486,0.7506,0.7486,0.7505,105
,2011-12-15 05:00,15,0.7508,0.7509,0.7494,0.7494,59
,2011-12-15 05:30,15,0.7496,0.7512,0.7496,0.7504,125
,2011-12-15 06:00,15,0.7503,0.7528,0.7503,0.7521,77
,2011-12-15 06:30,15,0.7522,0.7531,0.7521,0.7521,137
,2011-12-15 07:00,15,0.7522,0.7536,0.7521,0.7531,167
,2011-12-15 07:30,15,0.754,0.7555,0.7539,0.755,267
,2011-12-15 08:00,15,0.7548,0.7555,0.7541,0.7553,133
,2011-12-15 08:30,15,0.7552,0.7553,0.7539,0.754,241
,2011-12-15 09:00,15,0.7545,0.7552,0.7532,0.7547,743
,2011-12-15 09:30,15,0.7545,0.7551,0.7522,0.7528,228
,2011-12-15 10:00,15,0.753,0.7542,0.7522,0.7542,123
,2011-12-15 10:30,15,0.7544,0.7549,0.7534,0.7539,56
,2011-12-15 11:00,15,0.7542,0.7553,0.7542,0.7552,70
,2011-12-15 11:30,15,0.7548,0.7551,0.7542,0.7543,56
,2011-12-15 12:00,15,0.7541,0.7546,0.7536,0.7546,43
,2011-12-15 12:30,15,0.7548,0.7552,0.7538,0.7546,95
,2011-12-15 13:00,15,0.7544,0.7548,0.7542,0.7543,60
,2011-12-15 13:30,15,0.7545,0.7546,0.753,0.753,88
,2011-12-15 14:00,15,0.7529,0.7534,0.7527,0.7533,62
,2011-12-15 14:30,15,0.7533,0.7535,0.7523,0.7523,27
,2011-12-15 15:00,15,0.7524,0.7528,0.7524,0.7524,4
,2011-12-15 15:30,15,0.7537,0.7537,0.7537,0.7537,1
,2011-12-15 17:00,16,0.7545,0.7545,0.7545,0.7545,2
,2011-12-15 17:30,16,0.7552,0.7552,0.7552,0.7552,1
,2011-12-15 18:30,16,0.7575,0.7582,0.7575,0.7582,5
,2011-12-15 19:00,16,0.7586,0.7586,0.7586,0.7586,5
,2011-12-15 19:30,16,0.7589,0.7589,0.7589,0.7589,1
,2011-12-15 20:00,16,0.759,0.7593,0.759,0.7592,3
,2011-12-15 20:30,16,0.7589,0.7589,0.7589,0.7589,1
,2011-12-15 21:00,16,0.759,0.7598,0.759,0.7596,4
,2011-12-16 01:00,16,0.761,0.7615,0.761,0.761,4
,2011-12-16 01:30,16,0.7604,0.7604,0.7604,0.7604,1
,2011-12-16 02:00,16,0.7596,0.7596,0.7591,0.7595,3
,2011-12-16 03:00,16,0.7598,0.7602,0.7593,0.7593,13
,2011-12-16 03:30,16,0.76,0.7603,0.76,0.7603,4
,2011-12-16 04:30,16,0.7617,0.7625,0.7616,0.7625,8
,2011-12-16 05:00,16,0.7623,0.7629,0.762,0.762,21
,2011-12-16 05:30,16,0.7623,0.7623,0.7623,0.7623,1
,2011-12-16 06:00,16,0.7621,0.7622,0.7619,0.7622,13
,2011-12-16 06:30,16,0.7637,0.7637,0.7637,0.7637,2
,2011-12-16 07:30,16,0.7633,0.7633,0.763,0.7631,3
,2011-12-16 08:00,16,0.7626,0.7626,0.7613,0.7614,22
,2011-12-16 08:30,16,0.7611,0.7615,0.761,0.7615,7
,2011-12-16 09:00,16,0.7629,0.7642,0.7629,0.7642,16
,2011-12-16 09:30,16,0.7631,0.7639,0.7629,0.7639,45
,2011-12-16 10:00,16,0.7637,0.7637,0.7634,0.7634,5
,2011-12-16 10:30,16,0.7635,0.7635,0.7621,0.7621,24
,2011-12-16 11:00,16,0.7622,0.7622,0.7615,0.7616,11
,2011-12-16 11:30,16,0.7596,0.7614,0.7596,0.7613,10
,2011-12-16 12:00,16,0.7607,0.7607,0.7606,0.7606,6
,2011-12-16 13:00,16,0.7603,0.7608,0.7603,0.7608,10
,2011-12-16 13:30,16,0.7612,0.7614,0.7611,0.7611,24
,2011-12-16 14:00,16,0.7603,0.7611,0.7602,0.7608,46
,2011-12-16 14:30,16,0.7608,0.7608,0.7606,0.7606,7
,2011-12-16 15:00,16,0.7616,0.7616,0.7616,0.7616,1
,2011-12-16 15:30,16,0.7633,0.7633,0.7633,0.7633,1
,2011-12-18 18:00,19,0.7602,0.7602,0.7597,0.7597,14
,2011-12-18 18:30,19,0.7596,0.7596,0.7596,0.7596,2
,2011-12-18 21:00,19,0.7575,0.7575,0.7575,0.7575,1
,2011-12-19 02:30,19,0.7614,0.7614,0.7614,0.7614,1
,2011-12-19 04:00,19,0.7623,0.7623,0.7623,0.7623,2
,2011-12-19 07:30,19,0.7618,0.7618,0.7618,0.7618,1