,2010-06-28 05:00,28,0.6993,0.6993,0.6993,0.6993,3
,2010-06-29 01:00,29,0.6922,0.6922,0.6922,0.6922,1
,2010-06-29 02:00,29,0.6926,0.6926,0.6926,0.6926,1
,2010-06-29 04:00,29,0.6869,0.6869,0.6869,0.6869,1
,2010-06-30 07:00,30,0.6811,0.6811,0.6811,0.6811,1
,2010-07-02 14:30,2,0.6818,0.6818,0.6818,0.6818,1
,2010-07-05 01:30,6,0.6837,0.6837,0.6837,0.6837,1
,2010-07-05 04:30,6,0.6802,0.6802,0.6802,0.6802,3
,2010-07-05 06:00,6,0.68,0.6801,0.68,0.6801,3
,2010-07-05 21:30,6,0.6759,0.6759,0.6759,0.6759,10
,2010-07-06 00:00,6,0.6796,0.6796,0.6796,0.6796,5
,2010-07-06 02:00,6,0.6834,0.6834,0.6834,0.6834,5
,2010-07-06 06:00,6,0.6838,0.6838,0.6838,0.6838,1
,2010-07-07 05:00,7,0.6805,0.6808,0.6805,0.6808,12
,2010-07-07 05:30,7,0.681,0.681,0.681,0.681,5
,2010-07-07 12:30,7,0.6953,0.6953,0.6953,0.6953,1
,2010-07-07 13:30,7,0.6952,0.6952,0.6952,0.6952,5
,2010-07-07 20:30,8,0.6978,0.7001,0.6978,0.6996,11
,2010-07-08 03:30,8,0.6983,0.6983,0.6983,0.6983,3
,2010-07-13 02:00,13,0.7008,0.7008,0.7008,0.7008,1
,2010-07-13 03:30,13,0.7004,0.7005,0.7004,0.7005,36
,2010-07-13 04:30,13,0.703,0.703,0.703,0.703,3
,2010-07-13 07:30,13,0.7033,0.7033,0.7033,0.7033,1
,2010-07-13 10:00,13,0.7078,0.7097,0.7078,0.7097,5
,2010-07-13 11:00,13,0.7112,0.7115,0.7106,0.7106,11
,2010-07-13 12:00,13,0.7103,0.7103,0.7103,0.7103,4
,2010-07-13 15:00,13,0.7104,0.711,0.7104,0.711,5
,2010-07-14 02:30,14,0.7105,0.7105,0.7105,0.7105,3
,2010-07-14 03:30,14,0.71,0.71,0.71,0.71,4
,2010-07-14 04:30,14,0.7092,0.7092,0.7091,0.7091,3
,2010-07-14 05:00,14,0.7091,0.7091,0.7091,0.7091,1
,2010-07-14 05:30,14,0.7097,0.7098,0.7097,0.7098,3
,2010-07-14 08:00,14,0.7073,0.7073,0.7073,0.7073,3
,2010-07-14 10:00,14,0.7133,0.7148,0.7131,0.7148,8
,2010-07-14 10:30,14,0.7161,0.7161,0.7156,0.7156,5
,2010-07-14 11:30,14,0.7141,0.7141,0.7141,0.7141,1
,2010-07-14 12:30,14,0.714,0.714,0.7137,0.7137,2
,2010-07-14 13:00,14,0.7127,0.7133,0.7118,0.7121,7
,2010-07-14 14:00,14,0.714,0.7141,0.714,0.714,6
,2010-07-14 14:30,14,0.7137,0.7137,0.7137,0.7137,3
,2010-07-14 15:00,14,0.7144,0.7144,0.7144,0.7144,1
,2010-07-14 21:00,15,0.7138,0.7158,0.7138,0.7158,2
,2010-07-14 23:00,15,0.7122,0.7122,0.7122,0.7122,1
,2010-07-15 01:30,15,0.7104,0.7104,0.7104,0.7104,1
,2010-07-15 02:30,15,0.7094,0.7106,0.7094,0.7106,2
,2010-07-15 03:30,15,0.7136,0.7136,0.7136,0.7136,3
,2010-07-15 05:00,15,0.7133,0.7133,0.7133,0.7133,1
,2010-07-15 05:30,15,0.7144,0.7144,0.7144,0.7144,1
,2010-07-15 06:00,15,0.7138,0.7138,0.7138,0.7138,2
,2010-07-15 10:00,15,0.7136,0.7136,0.7136,0.7136,1
,2010-07-15 13:00,15,0.7168,0.7171,0.7168,0.7171,6
,2010-07-15 14:30,15,0.7189,0.7191,0.7189,0.7191,4
,2010-07-15 19:30,16,0.7154,0.7154,0.7151,0.7151,6
,2010-07-16 00:00,16,0.7104,0.7104,0.7104,0.7104,3
,2010-07-16 01:00,16,0.7087,0.7087,0.7087,0.7087,3
,2010-07-16 02:00,16,0.711,0.711,0.7101,0.7101,4
,2010-07-16 02:30,16,0.71,0.71,0.71,0.71,3
,2010-07-16 07:00,16,0.7076,0.7082,0.7076,0.7082,7
,2010-07-16 08:30,16,0.7047,0.7047,0.7047,0.7047,3
,2010-07-16 10:30,16,0.7022,0.7022,0.7022,0.7022,3
,2010-07-16 12:30,16,0.7018,0.7018,0.7018,0.7018,3
,2010-07-16 14:00,16,0.7046,0.7046,0.7027,0.7027,6
,2010-07-16 14:30,16,0.7026,0.7026,0.7026,0.7026,3
,2010-07-18 20:30,19,0.6955,0.6955,0.6955,0.6955,1
,2010-07-20 01:00,20,0.7047,0.7047,0.7047,0.7047,4
,2010-07-20 03:00,20,0.7054,0.7054,0.7054,0.7054,3
,2010-07-20 03:30,20,0.7054,0.7054,0.7054,0.7054,1
,2010-07-20 04:30,20,0.7035,0.7035,0.7035,0.7035,1
,2010-07-20 05:00,20,0.704,0.704,0.704,0.704,1
,2010-07-20 06:30,20,0.7032,0.7032,0.7031,0.7031,3
,2010-07-20 07:30,20,0.7014,0.7014,0.7014,0.7014,2
,2010-07-20 20:00,21,0.7062,0.7062,0.7062,0.7062,3
,2010-07-21 07:30,21,0.7102,0.7102,0.7102,0.7102,2
,2010-07-21 08:00,21,0.7094,0.7094,0.7094,0.7094,1
,2010-07-21 10:00,21,0.7083,0.7083,0.7082,0.7082,4
,2010-07-21 19:00,22,0.7032,0.7032,0.7032,0.7032,1
,2010-07-21 23:30,22,0.7043,0.7043,0.7043,0.7043,1
,2010-07-22 03:30,22,0.7097,0.7097,0.7097,0.7097,1
,2010-07-22 05:30,22,0.7118,0.7119,0.7118,0.7119,2
,2010-07-22 06:30,22,0.7122,0.7128,0.7122,0.7128,6
,2010-07-22 09:00,22,0.7157,0.7157,0.7157,0.7157,1
,2010-07-22 17:30,23,0.7168,0.7168,0.7168,0.7168,1
,2010-07-22 22:30,23,0.7153,0.7153,0.7153,0.7153,1
,2010-07-23 04:00,23,0.7174,0.7174,0.7173,0.7173,3
,2010-07-23 12:30,23,0.7199,0.7199,0.7168,0.7168,10
,2010-07-26 02:00,26,0.7222,0.7222,0.7222,0.7222,3
,2010-07-26 11:00,26,0.7259,0.7259,0.7259,0.7259,3
,2010-07-26 15:00,26,0.7268,0.7268,0.7268,0.7268,1
,2010-07-27 04:00,27,0.7279,0.7279,0.7279,0.7279,1
,2010-07-27 09:00,27,0.7258,0.7258,0.7257,0.7257,3
,2010-07-27 09:30,27,0.7248,0.7248,0.7248,0.7248,1
,2010-07-28 09:30,28,0.7191,0.7191,0.7191,0.7191,1
,2010-07-28 12:30,28,0.7202,0.7202,0.7201,0.7201,4
,2010-07-28 14:30,28,0.7194,0.7194,0.7194,0.7194,1
,2010-07-30 09:30,30,0.7165,0.7165,0.7165,0.7165,1
,2010-07-30 13:30,30,0.7164,0.7164,0.7164,0.7164,1
,2010-07-30 14:30,30,0.7175,0.7175,0.7175,0.7175,3
,2010-08-02 20:30,3,0.7249,0.7249,0.7249,0.7249,1
,2010-08-03 00:00,3,0.7263,0.7266,0.7255,0.7255,8
,2010-08-03 10:00,3,0.7272,0.7274,0.7272,0.7274,5
,2010-08-03 12:30,3,0.7262,0.7263,0.7262,0.7263,2
,2010-08-03 19:30,4,0.7252,0.7252,0.7252,0.7252,1
,2010-08-04 02:00,4,0.7259,0.7259,0.725,0.725,4
,2010-08-04 03:30,4,0.7221,0.7221,0.7221,0.7221,1
,2010-08-04 10:30,4,0.7266,0.7266,0.7266,0.7266,4
,2010-08-04 15:30,4,0.727,0.7273,0.727,0.7273,4
,2010-08-04 18:00,5,0.7201,0.7201,0.7198,0.7198,4
,2010-08-05 15:30,5,0.7218,0.7245,0.7218,0.7244,14
,2010-08-06 07:30,6,0.7242,0.7251,0.7241,0.7251,4
,2010-08-06 08:00,6,0.7246,0.7246,0.7246,0.7246,1
,2010-08-06 12:00,6,0.721,0.7211,0.721,0.7211,7
,2010-08-09 05:30,9,0.722,0.722,0.722,0.722,1
,2010-08-09 08:30,9,0.7209,0.7209,0.7209,0.7209,1
,2010-08-09 22:30,10,0.7167,0.7167,0.7167,0.7167,3
,2010-08-10 11:00,10,0.7136,0.7136,0.7136,0.7136,4
,2010-08-10 13:00,10,0.7167,0.7168,0.7158,0.7158,3
,2010-08-11 06:00,11,0.7109,0.7115,0.7109,0.7115,9
,2010-08-11 06:30,11,0.7116,0.7116,0.7116,0.7116,3
,2010-08-11 10:30,11,0.7088,0.7088,0.7088,0.7088,1
,2010-08-11 12:30,11,0.71,0.71,0.71,0.71,1
,2010-08-12 02:00,12,0.7073,0.7073,0.7073,0.7073,4
,2010-08-12 04:00,12,0.7057,0.7057,0.7052,0.7052,5
,2010-08-12 06:00,12,0.7039,0.704,0.7039,0.704,4
,2010-08-12 08:00,12,0.6996,0.6996,0.6996,0.6996,1
,2010-08-12 09:00,12,0.7008,0.7008,0.7008,0.7008,1
,2010-08-12 10:30,12,0.703,0.703,0.703,0.703,1
,2010-08-12 11:00,12,0.703,0.703,0.703,0.703,1
,2010-08-12 17:30,13,0.7046,0.7046,0.7046,0.7046,1
,2010-08-13 01:00,13,0.7093,0.7101,0.7093,0.7101,2
,2010-08-13 04:00,13,0.7056,0.7056,0.7056,0.7056,2
,2010-08-13 04:30,13,0.7052,0.7054,0.7052,0.7054,5
,2010-08-13 05:00,13,0.7032,0.7032,0.7029,0.7029,5
,2010-08-13 05:30,13,0.702,0.702,0.702,0.702,4
,2010-08-13 08:30,13,0.7036,0.7036,0.7036,0.7036,1
,2010-08-13 09:00,13,0.7032,0.7043,0.7032,0.704,7
,2010-08-13 10:00,13,0.7021,0.7022,0.7021,0.7022,3
,2010-08-13 13:00,13,0.7011,0.7011,0.7011,0.7011,1
,2010-08-13 13:30,13,0.6986,0.6986,0.6984,0.6984,4
,2010-08-13 15:00,13,0.6983,0.6983,0.6983,0.6983,1
,2010-08-15 18:30,16,0.6991,0.6994,0.6991,0.6994,2
,2010-08-15 19:30,16,0.6956,0.6956,0.6952,0.6952,2
,2010-08-15 20:00,16,0.6928,0.6928,0.6928,0.6928,1
,2010-08-15 23:00,16,0.6961,0.6971,0.6961,0.6971,3
,2010-08-16 02:30,16,0.6989,0.6989,0.6989,0.6989,4
,2010-08-16 03:00,16,0.6959,0.6959,0.6959,0.6959,2
,2010-08-16 04:00,16,0.6954,0.6954,0.6953,0.6953,4
,2010-08-16 04:30,16,0.695,0.695,0.6949,0.6949,4
,2010-08-16 06:30,16,0.6957,0.6957,0.6957,0.6957,1
,2010-08-16 09:00,16,0.6991,0.6991,0.6991,0.6991,2
,2010-08-16 12:00,16,0.7021,0.7021,0.7021,0.7021,1
,2010-08-16 14:00,16,0.7006,0.7006,0.7006,0.7006,2
,2010-08-16 17:30,17,0.699,0.699,0.6989,0.6989,2
,2010-08-16 18:30,17,0.6976,0.6976,0.6976,0.6976,1
,2010-08-16 22:00,17,0.7008,0.7008,0.7007,0.7007,2
,2010-08-17 00:00,17,0.7028,0.7028,0.7027,0.7027,2
,2010-08-17 01:30,17,0.7031,0.7031,0.7031,0.7031,4
,2010-08-17 02:00,17,0.704,0.704,0.704,0.704,3
,2010-08-17 02:30,17,0.704,0.704,0.7038,0.7038,4
,2010-08-17 03:30,17,0.7031,0.7031,0.703,0.703,4
,2010-08-17 04:00,17,0.7038,0.7039,0.7038,0.7039,5
,2010-08-17 08:30,17,0.7049,0.705,0.7045,0.7045,5
,2010-08-17 14:30,17,0.7062,0.7062,0.7062,0.7062,1
,2010-08-17 19:00,18,0.7051,0.7051,0.7051,0.7051,1
,2010-08-18 05:00,18,0.7088,0.7088,0.7088,0.7088,1
,2010-08-18 06:00,18,0.71,0.71,0.71,0.71,1
,2010-08-18 06:30,18,0.7106,0.7106,0.7106,0.7106,1
,2010-08-18 07:30,18,0.7122,0.7123,0.7122,0.7123,22
,2010-08-18 08:00,18,0.7112,0.7112,0.7112,0.7112,4
,2010-08-18 09:00,18,0.7099,0.7099,0.7092,0.7092,5
,2010-08-18 11:30,18,0.7091,0.7091,0.7091,0.7091,3
,2010-08-18 14:00,18,0.7088,0.7088,0.7088,0.7088,3
,2010-08-19 02:00,19,0.7086,0.7087,0.7084,0.7085,9
,2010-08-19 02:30,19,0.7057,0.7057,0.7057,0.7057,1
,2010-08-19 07:30,19,0.7045,0.7045,0.7045,0.7045,3
,2010-08-19 10:00,19,0.7038,0.7038,0.7038,0.7038,1
,2010-08-19 10:30,19,0.7014,0.7014,0.6999,0.6999,10
,2010-08-19 12:00,19,0.7013,0.7013,0.7013,0.7013,3
,2010-08-19 15:00,19,0.7011,0.7011,0.7011,0.7011,1
,2010-08-20 01:00,20,0.6991,0.6992,0.6991,0.6992,7
,2010-08-20 01:30,20,0.7006,0.7006,0.7001,0.7001,6
,2010-08-20 03:30,20,0.6973,0.6973,0.697,0.697,10
,2010-08-20 05:30,20,0.694,0.6955,0.694,0.6955,7
,2010-08-20 06:00,20,0.695,0.695,0.695,0.695,3
,2010-08-20 07:30,20,0.6964,0.6978,0.6964,0.6978,7
,2010-08-20 08:30,20,0.6962,0.6962,0.6944,0.6944,2
,2010-08-20 11:30,20,0.6977,0.6977,0.6977,0.6977,4
,2010-08-20 12:00,20,0.7001,0.7001,0.7001,0.7001,1
,2010-08-20 15:00,20,0.7,0.7,0.7,0.7,3
,2010-08-23 01:00,23,0.7009,0.701,0.7009,0.701,4
,2010-08-23 05:30,23,0.701,0.7034,0.701,0.7034,2
,2010-08-23 07:00,23,0.7044,0.7044,0.7044,0.7044,1
,2010-08-23 08:30,23,0.7059,0.7059,0.7052,0.7052,5
,2010-08-23 10:30,23,0.7011,0.7011,0.7011,0.7011,1
,2010-08-23 13:30,23,0.7014,0.7014,0.7014,0.7014,4
,2010-08-23 14:00,23,0.7013,0.7013,0.7004,0.7004,5
,2010-08-23 14:30,23,0.7003,0.7003,0.7003,0.7003,1
,2010-08-23 15:00,23,0.7001,0.7001,0.7001,0.7001,1
,2010-08-23 19:00,24,0.6976,0.6976,0.6976,0.6976,1
,2010-08-23 21:30,24,0.6981,0.6981,0.6981,0.6981,1
,2010-08-24 02:30,24,0.6958,0.6958,0.6958,0.6958,1
,2010-08-24 05:00,24,0.6966,0.6966,0.6966,0.6966,4
,2010-08-24 06:30,24,0.6957,0.6957,0.6956,0.6956,5
,2010-08-24 07:00,24,0.6952,0.6953,0.6952,0.6953,3
,2010-08-24 09:00,24,0.6986,0.6999,0.6986,0.6999,5
,2010-08-24 09:30,24,0.6994,0.7002,0.6994,0.7002,3
,2010-08-24 10:00,24,0.6992,0.6992,0.6992,0.6992,1
,2010-08-24 14:00,24,0.6991,0.6997,0.6991,0.6997,7
,2010-08-25 00:00,25,0.6955,0.6955,0.6955,0.6955,1
,2010-08-25 03:00,25,0.6998,0.6998,0.6998,0.6998,1
,2010-08-25 05:30,25,0.6944,0.6944,0.6944,0.6944,1
,2010-08-25 08:00,25,0.6906,0.6906,0.6902,0.6902,25
,2010-08-25 09:00,25,0.6895,0.6909,0.6895,0.6908,3
,2010-08-25 09:30,25,0.6898,0.6898,0.6898,0.6898,1
,2010-08-25 10:00,25,0.6896,0.6906,0.6896,0.6905,5
,2010-08-25 12:30,25,0.6909,0.6913,0.6909,0.6913,2
,2010-08-25 13:30,25,0.6913,0.6913,0.6913,0.6913,1
,2010-08-25 14:30,25,0.6925,0.6931,0.6925,0.6931,25
,2010-08-25 20:30,26,0.6932,0.6932,0.6932,0.6932,1
,2010-08-26 00:00,26,0.6975,0.6988,0.6975,0.6988,2
,2010-08-26 05:00,26,0.6975,0.6976,0.6975,0.6976,2
,2010-08-26 07:30,26,0.6973,0.6994,0.6973,0.6994,2
,2010-08-26 09:00,26,0.701,0.701,0.701,0.701,1
,2010-08-26 09:30,26,0.7008,0.701,0.7008,0.701,4
,2010-08-26 10:00,26,0.6994,0.6994,0.6993,0.6993,4
,2010-08-26 12:00,26,0.6976,0.6976,0.6976,0.6976,1
,2010-08-26 13:30,26,0.6962,0.6962,0.6962,0.6962,1
,2010-08-26 14:00,26,0.6963,0.6963,0.6963,0.6963,1
,2010-08-26 14:30,26,0.6977,0.6977,0.6977,0.6977,1
,2010-08-26 17:00,27,0.6977,0.6977,0.6977,0.6977,1
,2010-08-26 22:00,27,0.699,0.699,0.699,0.699,1
,2010-08-27 01:30,27,0.6981,0.6981,0.6977,0.6977,7
,2010-08-27 04:30,27,0.6984,0.6986,0.6984,0.6986,8
,2010-08-27 07:30,27,0.7009,0.7009,0.7009,0.7009,1
,2010-08-27 08:30,27,0.7001,0.7001,0.7001,0.7001,1
,2010-08-27 09:30,27,0.6991,0.6991,0.6991,0.6991,1
,2010-08-27 10:00,27,0.7033,0.7039,0.7033,0.7038,3
,2010-08-27 11:30,27,0.7062,0.7062,0.7055,0.7055,3
,2010-08-27 12:30,27,0.7055,0.7055,0.7055,0.7055,1
,2010-08-27 14:30,27,0.7058,0.7061,0.7057,0.7061,7
,2010-08-27 15:30,27,0.7051,0.7051,0.7051,0.7051,1
,2010-08-29 20:00,30,0.7067,0.7067,0.7067,0.7067,1
,2010-08-29 21:30,30,0.7062,0.7062,0.7062,0.7062,1
,2010-08-30 08:30,30,0.7028,0.7033,0.7028,0.7033,7
,2010-08-30 10:30,30,0.7028,0.7028,0.7028,0.7028,1
,2010-08-30 13:00,30,0.702,0.702,0.702,0.702,1
,2010-08-30 14:30,30,0.7023,0.7024,0.7023,0.7024,5
,2010-08-30 17:00,31,0.6982,0.6982,0.6982,0.6982,2
,2010-08-30 19:00,31,0.6968,0.6968,0.6963,0.6963,14
,2010-08-30 19:30,31,0.6961,0.6967,0.6961,0.6967,8
,2010-08-30 21:00,31,0.6961,0.6961,0.6961,0.6961,1
,2010-08-31 00:30,31,0.695,0.695,0.6948,0.6948,6
,2010-08-31 05:30,31,0.6929,0.6929,0.6929,0.6929,1
,2010-08-31 06:30,31,0.6918,0.6918,0.6918,0.6918,1
,2010-08-31 07:00,31,0.6919,0.6919,0.6913,0.6913,9
,2010-08-31 09:00,31,0.6937,0.6937,0.6928,0.6928,3
,2010-08-31 10:00,31,0.694,0.694,0.694,0.694,3
,2010-08-31 10:30,31,0.6941,0.6941,0.6938,0.6938,2
,2010-08-31 11:00,31,0.692,0.692,0.692,0.692,1
,2010-08-31 11:30,31,0.6912,0.6912,0.6912,0.6912,1
,2010-08-31 12:30,31,0.6917,0.692,0.6917,0.692,2
,2010-08-31 13:30,31,0.6918,0.6918,0.6917,0.6917,4
,2010-08-31 14:30,31,0.6913,0.6913,0.6913,0.6913,1
,2010-08-31 20:30,1,0.6948,0.6948,0.6948,0.6948,3
,2010-08-31 21:00,1,0.6944,0.6944,0.6944,0.6944,3
,2010-08-31 21:30,1,0.695,0.695,0.695,0.695,3
,2010-08-31 22:30,1,0.6975,0.6975,0.6975,0.6975,1
,2010-09-01 01:30,1,0.6982,0.6982,0.6982,0.6982,4
,2010-09-01 04:00,1,0.6998,0.6998,0.6998,0.6998,2
,2010-09-01 05:00,1,0.7012,0.7012,0.7012,0.7012,1
,2010-09-01 07:30,1,0.7022,0.7022,0.7022,0.7022,1
,2010-09-01 08:00,1,0.7012,0.7012,0.7012,0.7012,1
,2010-09-01 08:30,1,0.7007,0.7007,0.7005,0.7005,2
,2010-09-01 09:00,1,0.7033,0.7033,0.7033,0.7033,1
,2010-09-01 09:30,1,0.704,0.7067,0.704,0.7064,13
,2010-09-01 10:00,1,0.7053,0.7059,0.7053,0.7059,6
,2010-09-01 12:00,1,0.7056,0.706,0.7056,0.706,3
,2010-09-01 14:30,1,0.7059,0.706,0.7059,0.706,5
,2010-09-01 15:00,1,0.7064,0.7064,0.7064,0.7064,1
,2010-09-01 18:30,2,0.7047,0.7047,0.7047,0.7047,4
,2010-09-01 19:30,2,0.7051,0.7053,0.7051,0.7051,9
,2010-09-01 20:30,2,0.7069,0.7069,0.7067,0.7067,20
,2010-09-01 21:00,2,0.7069,0.7069,0.7069,0.7069,1
,2010-09-02 01:30,2,0.7079,0.7095,0.7061,0.7095,22
,2010-09-02 03:30,2,0.7095,0.7095,0.7095,0.7095,1
,2010-09-02 04:00,2,0.7117,0.7117,0.7117,0.7117,2
,2010-09-02 06:00,2,0.7108,0.7108,0.7108,0.7108,4
,2010-09-02 08:00,2,0.7092,0.7092,0.7092,0.7092,1
,2010-09-02 08:30,2,0.7099,0.7099,0.7099,0.7099,1
,2010-09-02 09:30,2,0.711,0.712,0.711,0.7116,10
,2010-09-02 10:00,2,0.7106,0.7106,0.7098,0.7101,8
,2010-09-02 10:30,2,0.7098,0.7098,0.7098,0.7098,2
,2010-09-02 11:00,2,0.7095,0.7095,0.7095,0.7095,1
,2010-09-02 11:30,2,0.7085,0.7085,0.708,0.708,6
,2010-09-02 12:00,2,0.708,0.708,0.7079,0.7079,2
,2010-09-02 12:30,2,0.7081,0.7081,0.708,0.708,5
,2010-09-02 14:00,2,0.7084,0.7084,0.7081,0.7081,8
,2010-09-02 20:30,3,0.7092,0.7093,0.7092,0.7093,4
,2010-09-02 21:30,3,0.7083,0.7083,0.7083,0.7083,10
,2010-09-03 02:00,3,0.7093,0.7096,0.7093,0.7093,13
,2010-09-03 02:30,3,0.7106,0.7109,0.7103,0.7107,33
,2010-09-03 03:00,3,0.7106,0.7106,0.7099,0.71,40
,2010-09-03 03:30,3,0.7097,0.7101,0.7097,0.71,14
,2010-09-03 04:30,3,0.7105,0.7105,0.7103,0.7103,14
,2010-09-03 05:00,3,0.7104,0.7104,0.7104,0.7104,1
,2010-09-03 05:30,3,0.71,0.7106,0.71,0.7106,13
,2010-09-03 07:00,3,0.711,0.7112,0.711,0.7112,4
,2010-09-03 07:30,3,0.712,0.7165,0.712,0.714,95
,2010-09-03 08:00,3,0.7138,0.7145,0.7136,0.7142,29
,2010-09-03 08:30,3,0.7153,0.7159,0.7153,0.7156,28
,2010-09-03 09:00,3,0.7146,0.7151,0.7137,0.7137,11
,2010-09-03 09:30,3,0.7139,0.7139,0.7138,0.7138,4
,2010-09-03 10:00,3,0.7136,0.7137,0.7136,0.7136,5
,2010-09-03 11:30,3,0.7148,0.7148,0.7144,0.7144,5
,2010-09-03 13:30,3,0.715,0.715,0.715,0.715,2
,2010-09-03 14:00,3,0.7151,0.7151,0.7151,0.7151,3
,2010-09-05 18:00,7,0.7131,0.7134,0.7131,0.7131,12
,2010-09-05 19:00,7,0.7142,0.7142,0.7142,0.7142,4
,2010-09-05 19:30,7,0.7146,0.7146,0.7143,0.7143,2
,2010-09-05 20:00,7,0.715,0.715,0.715,0.715,4
,2010-09-05 21:00,7,0.715,0.7154,0.715,0.7154,15
,2010-09-05 21:30,7,0.7154,0.7159,0.715,0.7159,10
,2010-09-05 22:30,7,0.7168,0.7173,0.7168,0.7172,4
,2010-09-06 00:30,7,0.7161,0.7161,0.7161,0.7161,1
,2010-09-06 01:00,7,0.7163,0.7163,0.7163,0.7163,1
,2010-09-06 01:30,7,0.7157,0.7157,0.7157,0.7157,5
,2010-09-06 02:00,7,0.7167,0.719,0.7167,0.719,67
,2010-09-06 02:30,7,0.7183,0.7183,0.718,0.718,6
,2010-09-06 03:00,7,0.7182,0.7183,0.7175,0.7175,22
,2010-09-06 03:30,7,0.7181,0.7182,0.7163,0.7163,82
,2010-09-06 04:00,7,0.7163,0.7177,0.716,0.7177,55
,2010-09-06 04:30,7,0.7176,0.7186,0.7172,0.7185,21
,2010-09-06 05:00,7,0.7181,0.7184,0.7178,0.7178,23
,2010-09-06 05:30,7,0.7179,0.7187,0.7179,0.7187,18
,2010-09-06 06:00,7,0.7186,0.7186,0.7183,0.7186,9
,2010-09-06 06:30,7,0.7176,0.7177,0.7176,0.7177,8
,2010-09-06 08:30,7,0.7185,0.7189,0.7185,0.7185,104
,2010-09-06 09:00,7,0.7185,0.7197,0.7184,0.7195,14
,2010-09-06 09:30,7,0.7172,0.7172,0.7171,0.7171,7
,2010-09-06 10:00,7,0.7177,0.7177,0.7177,0.7177,4
,2010-09-06 10:30,7,0.7177,0.7177,0.7177,0.7177,1
,2010-09-06 11:00,7,0.7167,0.7167,0.7167,0.7167,1
,2010-09-06 17:00,7,0.718,0.718,0.718,0.718,3
,2010-09-06 18:00,7,0.7173,0.7173,0.7173,0.7173,1
,2010-09-06 18:30,7,0.7166,0.7166,0.7164,0.7164,2
,2010-09-06 19:00,7,0.7161,0.7161,0.7161,0.7161,26
,2010-09-06 20:30,7,0.7173,0.7173,0.7173,0.7173,1
,2010-09-06 21:00,7,0.7177,0.7177,0.7177,0.7177,5
,2010-09-06 23:30,7,0.7171,0.7171,0.7171,0.7171,3
,2010-09-07 00:00,7,0.718,0.718,0.718,0.718,1
,2010-09-07 00:30,7,0.7175,0.7175,0.7175,0.7175,3
,2010-09-07 01:00,7,0.7167,0.7167,0.7167,0.7167,7
,2010-09-07 01:30,7,0.7166,0.7174,0.7166,0.7174,5
,2010-09-07 02:00,7,0.717,0.717,0.7145,0.7145,67
,2010-09-07 02:30,7,0.7147,0.7149,0.7141,0.7146,189
,2010-09-07 03:00,7,0.7146,0.7146,0.7135,0.7138,10
,2010-09-07 04:00,7,0.7144,0.7144,0.7144,0.7144,1
,2010-09-07 04:30,7,0.7154,0.7156,0.7154,0.7156,20
,2010-09-07 05:30,7,0.7147,0.7153,0.7147,0.7153,13
,2010-09-07 06:00,7,0.7153,0.7153,0.7153,0.7153,18
,2010-09-07 06:30,7,0.715,0.7158,0.715,0.7158,7
,2010-09-07 07:30,7,0.7162,0.7166,0.7162,0.7166,20
,2010-09-07 08:00,7,0.7169,0.7169,0.7163,0.7168,21
,2010-09-07 08:30,7,0.717,0.717,0.7157,0.7157,132
,2010-09-07 09:00,7,0.7159,0.7159,0.7154,0.7156,9
,2010-09-07 09:30,7,0.7154,0.7157,0.7153,0.7157,9
,2010-09-07 10:00,7,0.7148,0.7148,0.7145,0.7145,5
,2010-09-07 10:30,7,0.7159,0.7159,0.7158,0.7158,2
,2010-09-07 11:00,7,0.7161,0.7162,0.7161,0.7162,7
,2010-09-07 11:30,7,0.7161,0.7162,0.7157,0.7161,8
,2010-09-07 12:00,7,0.7161,0.7163,0.716,0.716,5
,2010-09-07 12:30,7,0.7162,0.7168,0.7162,0.7168,110
,2010-09-07 13:00,7,0.7168,0.7169,0.7168,0.7169,2
,2010-09-07 13:30,7,0.7157,0.7157,0.7154,0.7154,4
,2010-09-07 14:00,7,0.7153,0.7153,0.715,0.715,4
,2010-09-07 15:00,7,0.7142,0.7146,0.7141,0.7141,21
,2010-09-07 15:30,7,0.7136,0.7139,0.7136,0.7139,3
,2010-09-07 18:00,8,0.7128,0.7128,0.7126,0.7128,13
,2010-09-07 18:30,8,0.7135,0.7137,0.7131,0.7137,37
,2010-09-07 19:00,8,0.714,0.714,0.7139,0.7139,4
,2010-09-07 19:30,8,0.714,0.7142,0.7129,0.7136,53
,2010-09-07 20:00,8,0.7133,0.7133,0.712,0.7122,27
,2010-09-07 20:30,8,0.7118,0.7118,0.7117,0.7117,2
,2010-09-07 21:30,8,0.7117,0.712,0.7117,0.712,2
,2010-09-07 22:00,8,0.7117,0.7117,0.7117,0.7117,3
,2010-09-07 22:30,8,0.7113,0.7113,0.7111,0.7111,14
,2010-09-07 23:00,8,0.7112,0.712,0.7112,0.7119,17
,2010-09-07 23:30,8,0.7119,0.7119,0.7119,0.7119,10
,2010-09-08 01:30,8,0.7135,0.7138,0.713,0.713,16
,2010-09-08 02:00,8,0.7131,0.715,0.7129,0.7148,113
,2010-09-08 02:30,8,0.7146,0.7146,0.7125,0.7135,217
,2010-09-08 03:00,8,0.7136,0.7137,0.7121,0.7125,35
,2010-09-08 03:30,8,0.7126,0.7126,0.7126,0.7126,1
,2010-09-08 05:00,8,0.7143,0.7144,0.7143,0.7144,3
,2010-09-08 05:30,8,0.7145,0.7145,0.7145,0.7145,6
,2010-09-08 06:00,8,0.7148,0.7148,0.7148,0.7148,3
,2010-09-08 07:00,8,0.7147,0.715,0.7146,0.7149,5
,2010-09-08 07:30,8,0.7139,0.7147,0.7136,0.7143,25
,2010-09-08 08:00,8,0.7143,0.7147,0.7138,0.7145,32
,2010-09-08 08:30,8,0.7149,0.7159,0.7146,0.7158,64
,2010-09-08 09:00,8,0.7162,0.7174,0.7161,0.7168,371
,2010-09-08 09:30,8,0.7171,0.7175,0.7165,0.7168,74
,2010-09-08 10:00,8,0.7182,0.7182,0.7177,0.7177,25
,2010-09-08 10:30,8,0.7179,0.7179,0.7176,0.7177,9
,2010-09-08 11:00,8,0.718,0.718,0.7178,0.7178,2
,2010-09-08 12:00,8,0.7178,0.7178,0.7171,0.7171,2
,2010-09-08 12:30,8,0.7165,0.7166,0.7165,0.7165,20
,2010-09-08 13:00,8,0.7163,0.717,0.7155,0.717,60
,2010-09-08 13:30,8,0.7177,0.718,0.7177,0.7179,4
,2010-09-08 14:00,8,0.7176,0.7182,0.7169,0.7171,59
,2010-09-08 14:30,8,0.7172,0.7172,0.7165,0.7165,3
,2010-09-08 15:00,8,0.7167,0.7167,0.7167,0.7167,2
,2010-09-08 15:30,8,0.7173,0.7173,0.7173,0.7173,1
,2010-09-08 17:00,9,0.7173,0.7173,0.7172,0.7172,6
,2010-09-08 18:00,9,0.7163,0.7163,0.7159,0.716,43
,2010-09-08 18:30,9,0.7158,0.7158,0.7158,0.7158,4
,2010-09-08 20:30,9,0.7175,0.7179,0.7165,0.7168,60
,2010-09-08 21:30,9,0.7171,0.7171,0.7171,0.7171,1
,2010-09-08 22:00,9,0.7167,0.7167,0.7166,0.7166,6
,2010-09-08 22:30,9,0.7165,0.7166,0.7165,0.7166,3
,2010-09-08 23:00,9,0.7162,0.7166,0.7162,0.7166,2
,2010-09-08 23:30,9,0.7161,0.7168,0.7161,0.7168,6
,2010-09-09 01:00,9,0.7169,0.7169,0.7168,0.7168,2
,2010-09-09 02:00,9,0.7167,0.7176,0.7167,0.7175,14
,2010-09-09 02:30,9,0.7173,0.7187,0.7173,0.7182,185
,2010-09-09 03:00,9,0.7183,0.7209,0.7183,0.7202,71
,2010-09-09 03:30,9,0.7204,0.7209,0.7204,0.7206,13
,2010-09-09 04:00,9,0.7201,0.7205,0.7197,0.7198,49
,2010-09-09 04:30,9,0.72,0.7202,0.7195,0.72,23
,2010-09-09 05:00,9,0.7199,0.7205,0.7199,0.72,11
,2010-09-09 05:30,9,0.7202,0.7204,0.7199,0.7199,30
,2010-09-09 06:00,9,0.7197,0.7197,0.7193,0.7196,33
,2010-09-09 06:30,9,0.7196,0.7212,0.7196,0.721,254
,2010-09-09 07:00,9,0.7207,0.7212,0.7203,0.7207,94
,2010-09-09 07:30,9,0.7207,0.7226,0.7204,0.722,254
,2010-09-09 08:00,9,0.722,0.7234,0.722,0.7229,49
,2010-09-09 08:30,9,0.7228,0.723,0.7224,0.7224,203
,2010-09-09 09:00,9,0.7225,0.7227,0.7222,0.7224,172
,2010-09-09 09:30,9,0.7224,0.7227,0.7215,0.7215,270
,2010-09-09 10:00,9,0.7215,0.7225,0.7214,0.7214,179
,2010-09-09 10:30,9,0.7214,0.7221,0.7206,0.7213,86
,2010-09-09 11:00,9,0.721,0.721,0.7206,0.721,42
,2010-09-09 11:30,9,0.7209,0.721,0.72,0.7201,54
,2010-09-09 12:00,9,0.7204,0.7207,0.72,0.72,55
,2010-09-09 12:30,9,0.7198,0.7201,0.7187,0.719,113
,2010-09-09 13:00,9,0.7195,0.7198,0.7194,0.7194,10
,2010-09-09 13:30,9,0.7197,0.7211,0.7197,0.7205,68
,2010-09-09 14:00,9,0.7204,0.7206,0.7203,0.7205,28
,2010-09-09 14:30,9,0.7197,0.7197,0.7197,0.7197,1
,2010-09-09 15:00,9,0.7191,0.7202,0.7191,0.7202,20
,2010-09-09 18:30,10,0.7192,0.7194,0.7192,0.7194,7
,2010-09-09 19:00,10,0.719,0.7206,0.719,0.7201,63
,2010-09-09 19:30,10,0.7201,0.7201,0.7197,0.7197,4
,2010-09-09 20:30,10,0.7196,0.7196,0.7183,0.7183,28
,2010-09-09 21:00,10,0.7185,0.7188,0.7179,0.7183,40
,2010-09-09 21:30,10,0.7179,0.7179,0.7177,0.7177,3
,2010-09-09 22:00,10,0.7178,0.7178,0.7178,0.7178,1
,2010-09-09 22:30,10,0.7179,0.7181,0.7178,0.7178,6
,2010-09-09 23:00,10,0.7176,0.7177,0.7176,0.7177,19
,2010-09-09 23:30,10,0.7181,0.7197,0.7181,0.7197,8
,2010-09-10 00:00,10,0.7198,0.7198,0.7198,0.7198,1
,2010-09-10 00:30,10,0.7199,0.7203,0.7199,0.7203,2
,2010-09-10 01:00,10,0.7202,0.7202,0.7196,0.7199,18
,2010-09-10 01:30,10,0.7194,0.7194,0.7186,0.7186,32
,2010-09-10 02:00,10,0.719,0.7205,0.7189,0.72,275
,2010-09-10 02:30,10,0.7203,0.7212,0.7202,0.7212,126
,2010-09-10 03:00,10,0.7211,0.7215,0.7202,0.7203,138
,2010-09-10 03:30,10,0.7207,0.721,0.7202,0.7204,115
,2010-09-10 04:00,10,0.7206,0.7208,0.7201,0.7201,16
,2010-09-10 04:30,10,0.7202,0.7208,0.72,0.7206,76
,2010-09-10 05:00,10,0.721,0.7215,0.7207,0.7215,49
,2010-09-10 05:30,10,0.7217,0.7228,0.7215,0.7228,278
,2010-09-10 06:00,10,0.7229,0.7238,0.7228,0.7235,160
,2010-09-10 06:30,10,0.7236,0.7246,0.7234,0.7245,135
,2010-09-10 07:00,10,0.7244,0.7247,0.7238,0.7238,217
,2010-09-10 07:30,10,0.7239,0.7239,0.7224,0.7225,160
,2010-09-10 08:00,10,0.7228,0.7231,0.7223,0.723,165
,2010-09-10 08:30,10,0.7231,0.7232,0.7219,0.7228,273
,2010-09-10 09:00,10,0.7229,0.7239,0.7221,0.7231,319
,2010-09-10 09:30,10,0.7229,0.7234,0.7222,0.7225,178
,2010-09-10 10:00,10,0.7225,0.7229,0.7221,0.7225,399
,2010-09-10 10:30,10,0.7225,0.7225,0.7215,0.7224,303
,2010-09-10 11:00,10,0.7222,0.7227,0.722,0.722,270
,2010-09-10 11:30,10,0.722,0.7221,0.7214,0.7218,115
,2010-09-10 12:00,10,0.7219,0.722,0.7216,0.7217,33
,2010-09-10 12:30,10,0.7218,0.7222,0.7218,0.7221,65
,2010-09-10 13:00,10,0.722,0.723,0.722,0.7228,197
,2010-09-10 13:30,10,0.7229,0.7232,0.7227,0.723,54
,2010-09-10 14:00,10,0.7229,0.7232,0.7226,0.7232,45
,2010-09-10 14:30,10,0.7233,0.7233,0.7224,0.7229,56
,2010-09-10 15:00,10,0.7227,0.7227,0.7223,0.7227,10
,2010-09-10 15:30,10,0.7224,0.7224,0.7224,0.7224,1
,2010-09-12 17:00,13,0.7256,0.7263,0.7245,0.7249,39
,2010-09-12 18:00,13,0.724,0.7241,0.7237,0.7239,41
,2010-09-12 18:30,13,0.7244,0.7246,0.7244,0.7245,6
,2010-09-12 19:00,13,0.7252,0.7262,0.725,0.7259,106
,2010-09-12 19:30,13,0.7256,0.726,0.7251,0.7254,14
,2010-09-12 20:00,13,0.7251,0.7251,0.7246,0.725,12
,2010-09-12 20:30,13,0.7243,0.7249,0.7243,0.7248,53
,2010-09-12 21:00,13,0.7246,0.725,0.7246,0.725,4
,2010-09-12 21:30,13,0.7251,0.7252,0.725,0.7251,8
,2010-09-12 22:00,13,0.7247,0.7247,0.7243,0.7246,6
,2010-09-12 22:30,13,0.7245,0.7245,0.7245,0.7245,4
,2010-09-12 23:00,13,0.7246,0.7246,0.7245,0.7245,5
,2010-09-12 23:30,13,0.7248,0.7248,0.7242,0.7242,6
,2010-09-13 00:00,13,0.7245,0.7247,0.723,0.7234,126
,2010-09-13 00:30,13,0.7236,0.7241,0.7236,0.7241,17
,2010-09-13 01:00,13,0.7244,0.7256,0.7242,0.7254,60
,2010-09-13 01:30,13,0.7257,0.727,0.7257,0.7267,70
,2010-09-13 02:00,13,0.7266,0.7286,0.7263,0.728,401
,2010-09-13 02:30,13,0.728,0.7288,0.7273,0.7274,267
,2010-09-13 03:00,13,0.7273,0.7275,0.7265,0.7267,263
,2010-09-13 03:30,13,0.7268,0.7272,0.7268,0.7271,34
,2010-09-13 04:00,13,0.7267,0.7271,0.7259,0.7261,65
,2010-09-13 04:30,13,0.7261,0.7263,0.7259,0.7263,65
,2010-09-13 05:00,13,0.7262,0.727,0.726,0.7264,66
,2010-09-13 05:30,13,0.7265,0.7265,0.7256,0.7262,109
,2010-09-13 06:00,13,0.7263,0.7265,0.7258,0.7265,43
,2010-09-13 06:30,13,0.7266,0.7268,0.7259,0.726,50
,2010-09-13 07:00,13,0.726,0.7269,0.726,0.7267,227
,2010-09-13 07:30,13,0.727,0.7274,0.7259,0.726,266
,2010-09-13 08:00,13,0.7262,0.7273,0.7262,0.7267,427
,2010-09-13 08:30,13,0.7268,0.727,0.7259,0.7261,285
,2010-09-13 09:00,13,0.7261,0.728,0.7258,0.7277,466
,2010-09-13 09:30,13,0.7277,0.729,0.7273,0.7289,193
,2010-09-13 10:00,13,0.7288,0.7288,0.7277,0.7281,235
,2010-09-13 10:30,13,0.7281,0.7281,0.7278,0.7281,165
,2010-09-13 11:00,13,0.7283,0.7287,0.728,0.7283,103
,2010-09-13 11:30,13,0.7283,0.7287,0.7275,0.7275,56
,2010-09-13 12:00,13,0.7279,0.7283,0.7279,0.7283,10
,2010-09-13 12:30,13,0.7282,0.7283,0.7279,0.7279,35
,2010-09-13 13:00,13,0.728,0.728,0.727,0.7275,34
,2010-09-13 13:30,13,0.7274,0.728,0.7273,0.728,22
,2010-09-13 14:00,13,0.7281,0.7283,0.7281,0.7283,13
,2010-09-13 14:30,13,0.7285,0.7292,0.7285,0.7291,39
,2010-09-13 15:00,13,0.7287,0.7287,0.7284,0.7284,9
,2010-09-13 15:30,13,0.7287,0.7288,0.7287,0.7288,4
,2010-09-13 17:00,14,0.7278,0.7283,0.7278,0.7283,4
,2010-09-13 17:30,14,0.7274,0.7284,0.7239,0.7244,151
,2010-09-13 18:00,14,0.7245,0.7251,0.7242,0.7251,31
,2010-09-13 18:30,14,0.7252,0.7253,0.7246,0.7248,38
,2010-09-13 19:00,14,0.7246,0.7252,0.7242,0.7245,32
,2010-09-13 19:30,14,0.7246,0.7246,0.7235,0.7238,19
,2010-09-13 20:00,14,0.7242,0.7243,0.7239,0.724,10
,2010-09-13 20:30,14,0.7247,0.7247,0.7236,0.7245,17
,2010-09-13 21:00,14,0.7245,0.7248,0.7245,0.7248,2
,2010-09-13 21:30,14,0.724,0.724,0.7239,0.7239,5
,2010-09-13 22:00,14,0.7238,0.7242,0.7238,0.7242,7
,2010-09-13 22:30,14,0.7239,0.7239,0.7233,0.7235,26
,2010-09-13 23:30,14,0.7237,0.7238,0.7235,0.7235,27
,2010-09-14 00:00,14,0.724,0.724,0.7236,0.7236,13
,2010-09-14 00:30,14,0.7233,0.7238,0.7232,0.7234,17
,2010-09-14 01:00,14,0.7235,0.7237,0.7227,0.7232,271
,2010-09-14 01:30,14,0.7235,0.7237,0.7226,0.7232,55
,2010-09-14 02:00,14,0.7234,0.7242,0.7229,0.7237,178
,2010-09-14 02:30,14,0.7235,0.7241,0.7231,0.7231,199
,2010-09-14 03:00,14,0.7232,0.7232,0.7216,0.7224,396
,2010-09-14 03:30,14,0.7227,0.7238,0.7225,0.723,250
,2010-09-14 04:00,14,0.7229,0.7232,0.7215,0.722,259
,2010-09-14 04:30,14,0.7222,0.7232,0.7221,0.7228,139
,2010-09-14 05:00,14,0.723,0.7237,0.7227,0.7235,136
,2010-09-14 05:30,14,0.7235,0.7236,0.7226,0.7232,149
,2010-09-14 06:00,14,0.7233,0.7236,0.723,0.7233,129
,2010-09-14 06:30,14,0.7236,0.7237,0.7229,0.7237,125
,2010-09-14 07:00,14,0.7239,0.7244,0.7235,0.7239,178
,2010-09-14 07:30,14,0.7243,0.7253,0.7234,0.7244,335
,2010-09-14 08:00,14,0.7244,0.7244,0.7234,0.7241,405
,2010-09-14 08:30,14,0.7241,0.7256,0.7231,0.7255,498
,2010-09-14 09:00,14,0.7258,0.728,0.725,0.7279,781
,2010-09-14 09:30,14,0.728,0.7311,0.7276,0.7309,1385
,2010-09-14 10:00,14,0.7309,0.7341,0.7308,0.732,1286
,2010-09-14 10:30,14,0.7321,0.7326,0.7311,0.732,454
,2010-09-14 11:00,14,0.7321,0.7334,0.7319,0.7332,265
,2010-09-14 11:30,14,0.7333,0.7343,0.7325,0.7327,380
,2010-09-14 12:00,14,0.7327,0.7337,0.7324,0.7325,169
,2010-09-14 12:30,14,0.7328,0.733,0.7313,0.7317,226
,2010-09-14 13:00,14,0.7318,0.7321,0.7317,0.732,29
,2010-09-14 13:30,14,0.7321,0.7322,0.7316,0.7322,95
,2010-09-14 14:00,14,0.7322,0.7323,0.7318,0.7321,116
,2010-09-14 14:30,14,0.7319,0.7319,0.731,0.7311,86
,2010-09-14 15:00,14,0.731,0.731,0.7291,0.7294,35
,2010-09-14 15:30,14,0.7292,0.7294,0.7284,0.7291,73
,2010-09-14 17:00,15,0.729,0.729,0.729,0.729,1
,2010-09-14 17:30,15,0.7282,0.7282,0.7278,0.7278,4
,2010-09-14 18:00,15,0.7277,0.7278,0.7268,0.7278,67
,2010-09-14 18:30,15,0.7278,0.7278,0.7277,0.7278,11
,2010-09-14 19:00,15,0.7278,0.7299,0.7278,0.7296,30
,2010-09-14 19:30,15,0.73,0.73,0.7293,0.7294,12
,2010-09-14 20:00,15,0.7292,0.7292,0.7288,0.7288,27
,2010-09-14 20:30,15,0.7289,0.7293,0.7279,0.7282,57
,2010-09-14 21:00,15,0.7276,0.7281,0.727,0.7276,39
,2010-09-14 21:30,15,0.7265,0.727,0.7263,0.7269,34
,2010-09-14 22:00,15,0.7265,0.7265,0.7256,0.7256,16
,2010-09-14 22:30,15,0.7254,0.726,0.7254,0.7259,16
,2010-09-14 23:00,15,0.726,0.726,0.726,0.726,1
,2010-09-14 23:30,15,0.7263,0.7266,0.7262,0.7262,20
,2010-09-15 00:00,15,0.7272,0.728,0.7267,0.728,79
,2010-09-15 00:30,15,0.7276,0.7278,0.7273,0.7278,16
,2010-09-15 01:00,15,0.7274,0.7278,0.7265,0.7267,106
,2010-09-15 01:30,15,0.7266,0.728,0.726,0.728,118
,2010-09-15 02:00,15,0.7278,0.7284,0.727,0.728,178
,2010-09-15 02:30,15,0.7281,0.7284,0.7267,0.7279,282
,2010-09-15 03:00,15,0.7276,0.7282,0.727,0.727,105
,2010-09-15 03:30,15,0.727,0.7276,0.7255,0.7258,172
,2010-09-15 04:00,15,0.7259,0.7263,0.7258,0.7262,45
,2010-09-15 04:30,15,0.726,0.726,0.7253,0.7257,30
,2010-09-15 05:00,15,0.7258,0.7258,0.7249,0.7257,154
,2010-09-15 05:30,15,0.7259,0.7261,0.7245,0.7246,230
,2010-09-15 06:00,15,0.7246,0.7262,0.7246,0.7258,87
,2010-09-15 06:30,15,0.7259,0.7276,0.7259,0.7268,212
,2010-09-15 07:00,15,0.7269,0.727,0.7254,0.7257,246
,2010-09-15 07:30,15,0.7255,0.7272,0.7255,0.727,203
,2010-09-15 08:00,15,0.7269,0.7285,0.7262,0.7275,337
,2010-09-15 08:30,15,0.7277,0.7279,0.726,0.7274,753
,2010-09-15 09:00,15,0.7273,0.729,0.727,0.7281,390
,2010-09-15 09:30,15,0.7282,0.73,0.7282,0.73,418
,2010-09-15 10:00,15,0.7299,0.7307,0.7283,0.7284,409
,2010-09-15 10:30,15,0.7284,0.7286,0.7273,0.7278,149
,2010-09-15 11:00,15,0.7279,0.7285,0.7278,0.728,111
,2010-09-15 11:30,15,0.728,0.7286,0.7276,0.7285,77
,2010-09-15 12:00,15,0.7285,0.7287,0.7283,0.7285,75
,2010-09-15 12:30,15,0.7285,0.7285,0.7275,0.7278,73
,2010-09-15 13:00,15,0.7278,0.728,0.7272,0.7275,79
,2010-09-15 13:30,15,0.7274,0.7274,0.7254,0.7259,392
,2010-09-15 14:00,15,0.7258,0.7269,0.7256,0.7268,237
,2010-09-15 14:30,15,0.7269,0.7272,0.7259,0.7259,56
,2010-09-15 15:00,15,0.726,0.7263,0.726,0.7263,18
,2010-09-15 15:30,15,0.7267,0.7269,0.7265,0.7267,25
,2010-09-15 17:00,16,0.7224,0.723,0.7214,0.7225,109
,2010-09-15 17:30,16,0.722,0.7232,0.722,0.7225,23
,2010-09-15 18:00,16,0.7223,0.7226,0.7222,0.7226,5
,2010-09-15 18:30,16,0.723,0.7235,0.723,0.7235,4
,2010-09-15 19:00,16,0.7236,0.7238,0.7219,0.7219,40
,2010-09-15 19:30,16,0.7222,0.7223,0.7205,0.7212,174
,2010-09-15 20:00,16,0.7211,0.7216,0.7207,0.7209,86
,2010-09-15 20:30,16,0.7208,0.7218,0.7206,0.7218,75
,2010-09-15 21:00,16,0.7213,0.7215,0.7211,0.7211,5
,2010-09-15 21:30,16,0.7207,0.7208,0.7198,0.7199,25
,2010-09-15 22:00,16,0.7196,0.7202,0.7195,0.72,38
,2010-09-15 22:30,16,0.7203,0.7204,0.7199,0.7199,34
,2010-09-15 23:00,16,0.7199,0.7205,0.7199,0.7201,46
,2010-09-15 23:30,16,0.7197,0.7201,0.7197,0.72,31
,2010-09-16 00:00,16,0.7196,0.72,0.7183,0.7185,31
,2010-09-16 00:30,16,0.7186,0.7192,0.7182,0.7189,80
,2010-09-16 01:00,16,0.719,0.7191,0.7181,0.7191,41
,2010-09-16 01:30,16,0.719,0.7216,0.719,0.7211,162
,2010-09-16 02:00,16,0.7207,0.7223,0.7205,0.722,227
,2010-09-16 02:30,16,0.7219,0.7223,0.7204,0.7214,348
,2010-09-16 03:00,16,0.7214,0.7215,0.7194,0.7194,263
,2010-09-16 03:30,16,0.7192,0.721,0.7183,0.7198,308
,2010-09-16 04:00,16,0.72,0.7211,0.7197,0.7211,59
,2010-09-16 04:30,16,0.7209,0.7209,0.7203,0.7205,12
,2010-09-16 05:00,16,0.7208,0.7208,0.7197,0.7197,46
,2010-09-16 05:30,16,0.7198,0.7209,0.7197,0.7205,40
,2010-09-16 06:00,16,0.7205,0.7207,0.719,0.7196,139
,2010-09-16 06:30,16,0.7197,0.7197,0.7187,0.7193,45
,2010-09-16 07:00,16,0.7193,0.7198,0.7186,0.7188,351
,2010-09-16 07:30,16,0.7189,0.7195,0.7167,0.7171,486
,2010-09-16 08:00,16,0.717,0.7195,0.7167,0.7195,336
,2010-09-16 08:30,16,0.7196,0.7197,0.7172,0.7186,406
,2010-09-16 09:00,16,0.7187,0.7205,0.7176,0.7197,841
,2010-09-16 09:30,16,0.7197,0.7203,0.7179,0.7199,634
,2010-09-16 10:00,16,0.72,0.7201,0.7181,0.7183,204
,2010-09-16 10:30,16,0.7182,0.7182,0.7171,0.7176,176
,2010-09-16 11:00,16,0.7177,0.7177,0.7166,0.7172,95
,2010-09-16 11:30,16,0.7174,0.7181,0.7172,0.7181,128
,2010-09-16 12:00,16,0.7182,0.7189,0.7177,0.7179,205
,2010-09-16 12:30,16,0.7178,0.7182,0.7175,0.7182,57
,2010-09-16 13:00,16,0.7181,0.7191,0.7181,0.7191,34
,2010-09-16 13:30,16,0.719,0.7195,0.7188,0.7192,86
,2010-09-16 14:00,16,0.719,0.7198,0.7187,0.7196,92
,2010-09-16 14:30,16,0.72,0.7202,0.719,0.7194,179
,2010-09-16 15:00,16,0.7195,0.7202,0.7195,0.7195,31
,2010-09-16 15:30,16,0.7195,0.7195,0.7194,0.7194,5
,2010-09-16 18:00,17,0.7196,0.72,0.7196,0.72,27
,2010-09-16 18:30,17,0.7196,0.7198,0.7193,0.7193,9
,2010-09-16 19:00,17,0.7193,0.72,0.7193,0.72,12
,2010-09-16 19:30,17,0.7204,0.7204,0.7196,0.7196,23
,2010-09-16 20:00,17,0.7199,0.7199,0.7199,0.7199,1
,2010-09-16 20:30,17,0.72,0.721,0.72,0.721,29
,2010-09-16 21:00,17,0.7212,0.7216,0.7212,0.7213,32
,2010-09-16 21:30,17,0.722,0.7224,0.722,0.7223,45
,2010-09-16 22:00,17,0.7225,0.7235,0.7225,0.7231,22
,2010-09-16 22:30,17,0.723,0.724,0.7229,0.7238,19
,2010-09-16 23:00,17,0.7234,0.7248,0.7234,0.7248,6
,2010-09-16 23:30,17,0.725,0.7253,0.7248,0.7252,19
,2010-09-17 00:00,17,0.7253,0.7259,0.7253,0.7255,36
,2010-09-17 00:30,17,0.7256,0.726,0.7252,0.7259,62
,2010-09-17 01:00,17,0.7253,0.7253,0.724,0.724,28
,2010-09-17 01:30,17,0.7238,0.7245,0.7234,0.7237,71
,2010-09-17 02:00,17,0.7238,0.7266,0.7236,0.7263,206
,2010-09-17 02:30,17,0.7264,0.7279,0.7264,0.7275,206
,2010-09-17 03:00,17,0.7274,0.7283,0.7273,0.7278,135
,2010-09-17 03:30,17,0.7276,0.7277,0.7267,0.7271,108
,2010-09-17 04:00,17,0.727,0.7274,0.7266,0.7267,51
,2010-09-17 04:30,17,0.7267,0.7269,0.7259,0.7264,58
,2010-09-17 05:00,17,0.7263,0.7266,0.7258,0.7258,45
,2010-09-17 05:30,17,0.7257,0.7257,0.7247,0.7251,59
,2010-09-17 06:00,17,0.725,0.7254,0.7241,0.7254,127
,2010-09-17 06:30,17,0.7253,0.7253,0.7225,0.7227,207
,2010-09-17 07:00,17,0.7228,0.7247,0.7221,0.7246,357
,2010-09-17 07:30,17,0.7246,0.7251,0.7238,0.7244,251
,2010-09-17 08:00,17,0.7243,0.725,0.7227,0.7248,423
,2010-09-17 08:30,17,0.7248,0.725,0.7218,0.7229,388
,2010-09-17 09:00,17,0.7226,0.7227,0.7209,0.722,289
,2010-09-17 09:30,17,0.7219,0.7225,0.7207,0.7216,292
,2010-09-17 10:00,17,0.7215,0.7228,0.7215,0.7217,245
,2010-09-17 10:30,17,0.7216,0.7219,0.7211,0.7212,184
,2010-09-17 11:00,17,0.7212,0.7218,0.7204,0.7209,342
,2010-09-17 11:30,17,0.721,0.7216,0.721,0.7212,49
,2010-09-17 12:00,17,0.7211,0.7215,0.7209,0.7215,46
,2010-09-17 12:30,17,0.7216,0.7226,0.7215,0.7223,143
,2010-09-17 13:00,17,0.7225,0.7225,0.7216,0.7218,247
,2010-09-17 13:30,17,0.7217,0.722,0.7214,0.7218,97
,2010-09-17 14:00,17,0.7219,0.722,0.7218,0.7218,41
,2010-09-17 14:30,17,0.7217,0.7217,0.7207,0.7207,35
,2010-09-17 15:00,17,0.7208,0.7208,0.7206,0.7206,6
,2010-09-19 17:00,20,0.7283,0.7283,0.722,0.722,13
,2010-09-19 18:30,20,0.721,0.7216,0.721,0.7216,25
,2010-09-19 19:00,20,0.7208,0.7211,0.7205,0.7211,26
,2010-09-19 19:30,20,0.7213,0.7224,0.7211,0.7222,130
,2010-09-19 20:00,20,0.7224,0.7228,0.7221,0.7228,54
,2010-09-19 20:30,20,0.7228,0.7238,0.7226,0.7235,37
,2010-09-19 21:00,20,0.7238,0.7243,0.7238,0.7243,4
,2010-09-19 21:30,20,0.7243,0.7243,0.7238,0.7239,21
,2010-09-19 22:00,20,0.7238,0.7244,0.7236,0.724,9
,2010-09-19 22:30,20,0.724,0.724,0.7228,0.7228,42
,2010-09-19 23:00,20,0.723,0.723,0.722,0.722,31
,2010-09-19 23:30,20,0.723,0.723,0.7229,0.7229,4
,2010-09-20 00:00,20,0.7231,0.7232,0.7231,0.7232,5
,2010-09-20 00:30,20,0.723,0.7235,0.7227,0.7235,33
,2010-09-20 01:00,20,0.7236,0.7242,0.7236,0.7236,40
,2010-09-20 01:30,20,0.7231,0.7242,0.7231,0.7241,19
,2010-09-20 02:00,20,0.7241,0.7245,0.7239,0.7239,159
,2010-09-20 02:30,20,0.724,0.7262,0.724,0.7257,339
,2010-09-20 03:00,20,0.7255,0.7262,0.7249,0.7249,394
,2010-09-20 03:30,20,0.7251,0.7255,0.7241,0.7244,128
,2010-09-20 04:00,20,0.7241,0.7244,0.7237,0.7241,29
,2010-09-20 04:30,20,0.7243,0.7244,0.7241,0.7242,10
,2010-09-20 05:00,20,0.7245,0.7249,0.7244,0.7249,5
,2010-09-20 05:30,20,0.725,0.7255,0.7244,0.7246,161
,2010-09-20 06:00,20,0.7246,0.7246,0.7239,0.7245,40
,2010-09-20 06:30,20,0.7242,0.7245,0.7234,0.7235,81
,2010-09-20 07:00,20,0.7232,0.7246,0.7232,0.7234,376
,2010-09-20 07:30,20,0.7235,0.7235,0.7221,0.7226,306
,2010-09-20 08:00,20,0.7225,0.7235,0.7222,0.7232,194
,2010-09-20 08:30,20,0.7231,0.7241,0.7228,0.7235,431
,2010-09-20 09:00,20,0.7234,0.7246,0.7234,0.7245,330
,2010-09-20 09:30,20,0.7244,0.727,0.7244,0.727,371
,2010-09-20 10:00,20,0.7267,0.7273,0.7262,0.7264,252
,2010-09-20 10:30,20,0.7264,0.7264,0.7246,0.7248,265
,2010-09-20 11:00,20,0.7249,0.7254,0.7243,0.7243,105
,2010-09-20 11:30,20,0.7245,0.7249,0.7239,0.7249,71
,2010-09-20 12:00,20,0.7249,0.7249,0.7241,0.7244,51
,2010-09-20 12:30,20,0.7245,0.7247,0.7243,0.7245,54
,2010-09-20 13:00,20,0.7245,0.7247,0.7236,0.7246,63
,2010-09-20 13:30,20,0.7244,0.725,0.7242,0.7247,110
,2010-09-20 14:00,20,0.7248,0.7256,0.7242,0.7242,149
,2010-09-20 14:30,20,0.7242,0.725,0.7241,0.7243,156
,2010-09-20 15:00,20,0.7244,0.7246,0.7242,0.7246,12
,2010-09-20 18:00,21,0.7242,0.7242,0.724,0.7242,24
,2010-09-20 18:30,21,0.724,0.7243,0.724,0.7241,23
,2010-09-20 19:00,21,0.7243,0.7243,0.723,0.7232,70
,2010-09-20 19:30,21,0.723,0.7234,0.7224,0.7228,62
,2010-09-20 20:00,21,0.7232,0.7237,0.7232,0.7237,24
,2010-09-20 20:30,21,0.7236,0.7236,0.7224,0.7232,59
,2010-09-20 21:00,21,0.7235,0.7235,0.7235,0.7235,1
,2010-09-20 21:30,21,0.723,0.7235,0.7229,0.7235,4
,2010-09-20 22:00,21,0.7235,0.7235,0.7227,0.7227,33
,2010-09-20 22:30,21,0.7232,0.7238,0.7228,0.7237,10
,2010-09-20 23:00,21,0.724,0.724,0.7239,0.7239,5
,2010-09-20 23:30,21,0.7237,0.7237,0.7227,0.7229,18
,2010-09-21 00:00,21,0.7228,0.7232,0.7228,0.7231,21
,2010-09-21 00:30,21,0.7234,0.7234,0.7229,0.7233,11
,2010-09-21 01:00,21,0.7235,0.7236,0.723,0.723,18
,2010-09-21 01:30,21,0.7229,0.7231,0.7215,0.7217,45
,2010-09-21 02:00,21,0.7216,0.7233,0.7212,0.7232,116
,2010-09-21 02:30,21,0.7231,0.724,0.7228,0.7236,63
,2010-09-21 03:00,21,0.7236,0.7242,0.7233,0.7236,62
,2010-09-21 03:30,21,0.7236,0.724,0.7232,0.7234,172
,2010-09-21 04:00,21,0.723,0.7235,0.7228,0.7232,61
,2010-09-21 04:30,21,0.7231,0.7236,0.723,0.7236,24
,2010-09-21 05:00,21,0.7237,0.7238,0.723,0.7237,36
,2010-09-21 05:30,21,0.7234,0.7246,0.7234,0.7244,20
,2010-09-21 06:00,21,0.7242,0.7248,0.724,0.7243,62
,2010-09-21 06:30,21,0.7244,0.7245,0.7238,0.7238,55
,2010-09-21 07:00,21,0.7238,0.7248,0.7238,0.7241,107
,2010-09-21 07:30,21,0.7243,0.7262,0.7242,0.725,187
,2010-09-21 08:00,21,0.725,0.7253,0.7244,0.725,170
,2010-09-21 08:30,21,0.7248,0.725,0.724,0.724,222
,2010-09-21 09:00,21,0.724,0.725,0.7233,0.7243,262
,2010-09-21 09:30,21,0.7243,0.725,0.724,0.725,280
,2010-09-21 10:00,21,0.725,0.7252,0.7242,0.7244,152
,2010-09-21 10:30,21,0.7244,0.7255,0.7233,0.7233,643
,2010-09-21 11:00,21,0.7232,0.7245,0.7232,0.7241,115
,2010-09-21 11:30,21,0.7243,0.7244,0.7238,0.7238,29
,2010-09-21 12:00,21,0.7238,0.7242,0.7236,0.7237,76
,2010-09-21 12:30,21,0.7238,0.7244,0.7238,0.7243,44
,2010-09-21 13:00,21,0.7243,0.7288,0.7238,0.7278,815
,2010-09-21 13:30,21,0.7278,0.7304,0.7275,0.73,1078
,2010-09-21 14:00,21,0.7301,0.7301,0.7283,0.7286,236
,2010-09-21 14:30,21,0.7284,0.7289,0.7266,0.7283,339
,2010-09-21 15:00,21,0.7285,0.7299,0.7284,0.7299,55
,2010-09-21 15:30,21,0.7299,0.7302,0.7299,0.7302,3
,2010-09-21 17:00,22,0.7278,0.7278,0.7275,0.7275,2
,2010-09-21 17:30,22,0.7279,0.7282,0.7277,0.728,10
,2010-09-21 18:00,22,0.7281,0.7298,0.7281,0.7297,22
,2010-09-21 18:30,22,0.7296,0.7307,0.7295,0.7306,115
,2010-09-21 19:00,22,0.7305,0.7322,0.7305,0.7322,55
,2010-09-21 19:30,22,0.7322,0.7333,0.732,0.732,57
,2010-09-21 20:00,22,0.7323,0.7323,0.7319,0.7319,26
,2010-09-21 20:30,22,0.7315,0.7321,0.7315,0.7321,33
,2010-09-21 21:00,22,0.732,0.7321,0.732,0.7321,32
,2010-09-21 21:30,22,0.7312,0.7313,0.7311,0.7313,20
,2010-09-21 22:00,22,0.7314,0.7314,0.7314,0.7314,10
,2010-09-21 22:30,22,0.7323,0.7323,0.7323,0.7323,2
,2010-09-21 23:00,22,0.7322,0.7323,0.7322,0.7323,6
,2010-09-21 23:30,22,0.7318,0.7318,0.7318,0.7318,3
,2010-09-22 00:00,22,0.7318,0.7319,0.7318,0.7319,11
,2010-09-22 00:30,22,0.7316,0.7317,0.7316,0.7317,8
,2010-09-22 01:00,22,0.7312,0.7324,0.7312,0.7324,17
,2010-09-22 01:30,22,0.7323,0.734,0.7322,0.7323,288
,2010-09-22 02:00,22,0.7322,0.7337,0.7316,0.7318,195
,2010-09-22 02:30,22,0.7318,0.7327,0.731,0.7312,159
,2010-09-22 03:00,22,0.7315,0.7317,0.7306,0.7307,81
,2010-09-22 03:30,22,0.7307,0.7324,0.7298,0.7318,673
,2010-09-22 04:00,22,0.732,0.7345,0.7318,0.7337,308
,2010-09-22 04:30,22,0.7342,0.7358,0.733,0.7333,391
,2010-09-22 05:00,22,0.7337,0.735,0.7334,0.7346,278
,2010-09-22 05:30,22,0.7344,0.7348,0.7331,0.7332,70
,2010-09-22 06:00,22,0.733,0.7342,0.7322,0.7339,138
,2010-09-22 06:30,22,0.7338,0.7341,0.7331,0.7331,48
,2010-09-22 07:00,22,0.7331,0.7335,0.7322,0.7334,460
,2010-09-22 07:30,22,0.7333,0.7346,0.7332,0.7342,618
,2010-09-22 08:00,22,0.7345,0.7357,0.7344,0.7351,396
,2010-09-22 08:30,22,0.7353,0.7369,0.7349,0.7363,487
,2010-09-22 09:00,22,0.7365,0.7365,0.7343,0.7345,295
,2010-09-22 09:30,22,0.7344,0.7344,0.7332,0.7333,274
,2010-09-22 10:00,22,0.7333,0.7345,0.7298,0.73,928
,2010-09-22 10:30,22,0.73,0.7312,0.7298,0.7305,148
,2010-09-22 11:00,22,0.7304,0.7305,0.7297,0.73,205
,2010-09-22 11:30,22,0.73,0.7307,0.7299,0.7305,73
,2010-09-22 12:00,22,0.7307,0.7307,0.7295,0.7305,107
,2010-09-22 12:30,22,0.7308,0.7312,0.7306,0.731,46
,2010-09-22 13:00,22,0.731,0.7318,0.7309,0.7316,105
,2010-09-22 13:30,22,0.7318,0.7328,0.7318,0.7327,119
,2010-09-22 14:00,22,0.7328,0.7331,0.732,0.7322,184
,2010-09-22 14:30,22,0.7321,0.7333,0.7321,0.733,181
,2010-09-22 15:00,22,0.7331,0.7336,0.7329,0.7334,20
,2010-09-22 15:30,22,0.733,0.7337,0.733,0.7337,6
,2010-09-22 17:00,23,0.7336,0.7336,0.7336,0.7336,1
,2010-09-22 17:30,23,0.7309,0.7309,0.7267,0.7269,261
,2010-09-22 18:00,23,0.7268,0.7275,0.7264,0.7266,108
,2010-09-22 18:30,23,0.7264,0.7279,0.726,0.7279,138
,2010-09-22 19:00,23,0.728,0.7281,0.7269,0.728,70
,2010-09-22 19:30,23,0.7275,0.7281,0.7275,0.7279,24
,2010-09-22 20:00,23,0.7284,0.7284,0.7276,0.7279,32
,2010-09-22 20:30,23,0.7282,0.7282,0.7281,0.7281,20
,2010-09-22 21:00,23,0.7283,0.7287,0.7279,0.7282,31
,2010-09-22 21:30,23,0.7285,0.7289,0.7285,0.7288,18
,2010-09-22 22:00,23,0.7287,0.7287,0.7283,0.7284,5
,2010-09-22 22:30,23,0.7287,0.7287,0.7274,0.7274,38
,2010-09-22 23:00,23,0.7276,0.7276,0.7276,0.7276,4
,2010-09-22 23:30,23,0.7275,0.7281,0.7275,0.7279,23
,2010-09-23 00:00,23,0.7282,0.7282,0.7279,0.7282,14
,2010-09-23 00:30,23,0.7285,0.7285,0.7281,0.7281,4
,2010-09-23 01:00,23,0.7284,0.7284,0.7277,0.728,105
,2010-09-23 01:30,23,0.728,0.728,0.7265,0.7268,150
,2010-09-23 02:00,23,0.7265,0.727,0.7251,0.7252,157
,2010-09-23 02:30,23,0.7252,0.7256,0.7238,0.7242,125
,2010-09-23 03:00,23,0.7244,0.7251,0.724,0.7244,115
,2010-09-23 03:30,23,0.7244,0.7251,0.7229,0.7229,213
,2010-09-23 04:00,23,0.7233,0.7237,0.7228,0.7231,152
,2010-09-23 04:30,23,0.7232,0.7242,0.7225,0.7241,198
,2010-09-23 05:00,23,0.7239,0.7242,0.7227,0.7235,121
,2010-09-23 05:30,23,0.7235,0.7247,0.723,0.7231,88
,2010-09-23 06:00,23,0.7229,0.7231,0.722,0.7225,176
,2010-09-23 06:30,23,0.7229,0.7234,0.7219,0.7227,114
,2010-09-23 07:00,23,0.7228,0.7239,0.7227,0.7239,239
,2010-09-23 07:30,23,0.7238,0.7242,0.7228,0.723,896
,2010-09-23 08:00,23,0.723,0.7249,0.7229,0.7247,323
,2010-09-23 08:30,23,0.7245,0.7247,0.7226,0.7228,445
,2010-09-23 09:00,23,0.723,0.7241,0.723,0.7239,426
,2010-09-23 09:30,23,0.724,0.7262,0.7239,0.7262,276
,2010-09-23 10:00,23,0.7262,0.7272,0.7256,0.727,267
,2010-09-23 10:30,23,0.7271,0.7281,0.727,0.7272,248
,2010-09-23 11:00,23,0.7271,0.7274,0.7267,0.7267,68
,2010-09-23 11:30,23,0.7268,0.7271,0.7263,0.7268,49
,2010-09-23 12:00,23,0.7267,0.7285,0.7267,0.7283,402
,2010-09-23 12:30,23,0.7284,0.729,0.7281,0.7286,163
,2010-09-23 13:00,23,0.7284,0.7289,0.7283,0.7286,79
,2010-09-23 13:30,23,0.7287,0.7289,0.7269,0.7271,225
,2010-09-23 14:00,23,0.7272,0.7274,0.7258,0.7258,146
,2010-09-23 14:30,23,0.7259,0.7259,0.7248,0.7255,99
,2010-09-23 15:00,23,0.7254,0.7254,0.725,0.725,3
,2010-09-23 15:30,23,0.7246,0.7246,0.7246,0.7246,4
,2010-09-23 17:30,24,0.7248,0.7248,0.7244,0.7244,9
,2010-09-23 18:00,24,0.7242,0.7242,0.724,0.7241,16
,2010-09-23 18:30,24,0.7241,0.7241,0.7236,0.7236,4
,2010-09-23 19:00,24,0.7235,0.7238,0.7228,0.7238,50
,2010-09-23 19:30,24,0.7246,0.7246,0.7232,0.7237,23
,2010-09-23 20:00,24,0.7238,0.724,0.7238,0.724,9
,2010-09-23 20:30,24,0.724,0.7242,0.724,0.724,16
,2010-09-23 21:00,24,0.724,0.7245,0.724,0.7245,3
,2010-09-23 21:30,24,0.7246,0.7255,0.7246,0.7254,28
,2010-09-23 22:00,24,0.725,0.725,0.7249,0.7249,3
,2010-09-23 22:30,24,0.7249,0.7252,0.7248,0.7249,39
,2010-09-23 23:00,24,0.7239,0.7241,0.7231,0.7235,97
,2010-09-23 23:30,24,0.7239,0.7242,0.7234,0.7237,43
,2010-09-24 00:00,24,0.7233,0.7238,0.7228,0.7236,28
,2010-09-24 00:30,24,0.7233,0.7244,0.7233,0.7244,10
,2010-09-24 01:00,24,0.7243,0.7256,0.7242,0.7251,37
,2010-09-24 01:30,24,0.7246,0.7248,0.7238,0.7238,63
,2010-09-24 02:00,24,0.7237,0.7249,0.7236,0.7245,197
,2010-09-24 02:30,24,0.7244,0.7251,0.7238,0.724,110
,2010-09-24 03:00,24,0.724,0.7274,0.724,0.7267,235
,2010-09-24 03:30,24,0.7265,0.7268,0.7254,0.7259,123
,2010-09-24 04:00,24,0.726,0.7272,0.726,0.7272,58
,2010-09-24 04:30,24,0.7273,0.7277,0.7263,0.7271,99
,2010-09-24 05:00,24,0.7275,0.7276,0.7261,0.7262,100
,2010-09-24 05:30,24,0.7263,0.7263,0.7252,0.7255,104
,2010-09-24 06:00,24,0.7258,0.7263,0.7257,0.7261,51
,2010-09-24 06:30,24,0.7261,0.7271,0.726,0.7266,180
,2010-09-24 07:00,24,0.7265,0.727,0.7261,0.7266,222
,2010-09-24 07:30,24,0.7267,0.7288,0.7265,0.7288,572
,2010-09-24 08:00,24,0.7288,0.7314,0.7285,0.7298,730
,2010-09-24 08:30,24,0.7296,0.731,0.7293,0.7309,364
,2010-09-24 09:00,24,0.7307,0.7316,0.73,0.7306,643
,2010-09-24 09:30,24,0.7307,0.7307,0.7295,0.7295,190
,2010-09-24 10:00,24,0.7294,0.7303,0.7292,0.7298,176
,2010-09-24 10:30,24,0.7297,0.7297,0.7282,0.7291,316
,2010-09-24 11:00,24,0.7292,0.7292,0.7284,0.7288,93
,2010-09-24 11:30,24,0.729,0.729,0.7287,0.7288,32
,2010-09-24 12:00,24,0.7289,0.7298,0.7289,0.7297,104
,2010-09-24 12:30,24,0.7296,0.7298,0.7289,0.729,39
,2010-09-24 13:00,24,0.729,0.7294,0.7283,0.7284,48
,2010-09-24 13:30,24,0.7285,0.729,0.7284,0.7287,110
,2010-09-24 14:00,24,0.7285,0.7294,0.7282,0.7294,43
,2010-09-24 14:30,24,0.7296,0.73,0.7295,0.73,40
,2010-09-24 15:00,24,0.7298,0.7298,0.7292,0.7296,20
,2010-09-24 15:30,24,0.7296,0.7299,0.7296,0.7299,12
,2010-09-26 17:00,27,0.7321,0.7321,0.7321,0.7321,24
,2010-09-26 17:30,27,0.7321,0.7321,0.7318,0.7318,6
,2010-09-26 18:00,27,0.7315,0.7315,0.7307,0.7307,36
,2010-09-26 18:30,27,0.7306,0.7307,0.7305,0.7307,41
,2010-09-26 19:00,27,0.7309,0.7313,0.7308,0.7308,8
,2010-09-26 19:30,27,0.7319,0.7319,0.7309,0.7313,26
,2010-09-26 20:00,27,0.7303,0.7303,0.7294,0.7294,16
,2010-09-26 20:30,27,0.7297,0.7297,0.7291,0.7294,18
,2010-09-26 21:00,27,0.7295,0.7305,0.7295,0.7305,30
,2010-09-26 21:30,27,0.7303,0.7303,0.7297,0.7298,33
,2010-09-26 22:00,27,0.7299,0.7299,0.7294,0.7296,4
,2010-09-26 22:30,27,0.7298,0.7298,0.7298,0.7298,1
,2010-09-26 23:00,27,0.73,0.7309,0.73,0.7306,22
,2010-09-26 23:30,27,0.7301,0.7301,0.7292,0.7292,22
,2010-09-27 00:00,27,0.7292,0.7292,0.7292,0.7292,7
,2010-09-27 00:30,27,0.7293,0.7293,0.729,0.7291,9
,2010-09-27 01:00,27,0.729,0.7292,0.7286,0.7286,12
,2010-09-27 01:30,27,0.7289,0.7301,0.7289,0.73,20
,2010-09-27 02:00,27,0.7299,0.73,0.729,0.7296,170
,2010-09-27 02:30,27,0.7296,0.7297,0.7287,0.7287,57
,2010-09-27 03:00,27,0.7289,0.7289,0.7282,0.7285,50
,2010-09-27 03:30,27,0.7283,0.7293,0.7283,0.7292,93
,2010-09-27 04:00,27,0.7291,0.7298,0.7287,0.7297,50
,2010-09-27 04:30,27,0.7297,0.7307,0.7293,0.7298,50
,2010-09-27 05:00,27,0.73,0.73,0.7298,0.7299,30
,2010-09-27 05:30,27,0.7305,0.7306,0.7303,0.7306,11
,2010-09-27 06:00,27,0.7306,0.7313,0.7306,0.7309,12
,2010-09-27 06:30,27,0.7309,0.7309,0.7294,0.7294,62
,2010-09-27 07:00,27,0.7293,0.7313,0.7293,0.7306,77
,2010-09-27 07:30,27,0.7308,0.7314,0.7302,0.7313,169
,2010-09-27 08:00,27,0.731,0.7315,0.7307,0.7308,216
,2010-09-27 08:30,27,0.7307,0.7311,0.7292,0.7295,577
,2010-09-27 09:00,27,0.7295,0.7302,0.7294,0.7294,227
,2010-09-27 09:30,27,0.7294,0.7303,0.7293,0.7302,257
,2010-09-27 10:00,27,0.73,0.7311,0.7297,0.7306,330
,2010-09-27 10:30,27,0.7308,0.7315,0.7302,0.7302,130
,2010-09-27 11:00,27,0.7304,0.7315,0.7304,0.7315,62
,2010-09-27 11:30,27,0.7314,0.7318,0.7313,0.7314,72
,2010-09-27 12:00,27,0.7314,0.7314,0.7308,0.7309,51
,2010-09-27 12:30,27,0.731,0.7319,0.7309,0.7317,35
,2010-09-27 13:00,27,0.7318,0.7324,0.7314,0.7318,149
,2010-09-27 13:30,27,0.7318,0.7324,0.7315,0.7319,134
,2010-09-27 14:00,27,0.7317,0.732,0.731,0.7317,177
,2010-09-27 14:30,27,0.7316,0.7319,0.73,0.7301,173
,2010-09-27 15:00,27,0.7302,0.7307,0.7298,0.7303,49
,2010-09-27 15:30,27,0.73,0.73,0.7298,0.7298,11
,2010-09-27 17:30,28,0.7296,0.7296,0.7296,0.7296,3
,2010-09-27 18:00,28,0.7294,0.7294,0.7289,0.7289,5
,2010-09-27 19:00,28,0.7283,0.7299,0.7282,0.7298,44
,2010-09-27 19:30,28,0.7294,0.7298,0.7293,0.7297,9
,2010-09-27 20:00,28,0.7298,0.7304,0.7298,0.7301,26
,2010-09-27 20:30,28,0.73,0.73,0.7296,0.73,10
,2010-09-27 21:00,28,0.73,0.7302,0.73,0.7301,10
,2010-09-27 21:30,28,0.7304,0.731,0.7301,0.7306,37
,2010-09-27 22:00,28,0.7304,0.7305,0.7302,0.7305,6
,2010-09-27 22:30,28,0.73,0.7301,0.7296,0.7301,8
,2010-09-27 23:00,28,0.7301,0.7301,0.7297,0.7298,12
,2010-09-27 23:30,28,0.7296,0.7296,0.7292,0.7296,12
,2010-09-28 00:00,28,0.7296,0.7299,0.7293,0.7293,20
,2010-09-28 00:30,28,0.7285,0.7285,0.7282,0.7282,4
,2010-09-28 01:00,28,0.728,0.7281,0.7275,0.7276,72
,2010-09-28 01:30,28,0.7278,0.7278,0.7266,0.727,75
,2010-09-28 02:00,28,0.7266,0.7276,0.7261,0.7271,184
,2010-09-28 02:30,28,0.727,0.7282,0.7266,0.7282,117
,2010-09-28 03:00,28,0.7282,0.7282,0.7275,0.7278,98
,2010-09-28 03:30,28,0.7278,0.7285,0.7278,0.7281,166
,2010-09-28 04:00,28,0.728,0.7292,0.7278,0.7291,25
,2010-09-28 04:30,28,0.7293,0.7316,0.7292,0.7313,136
,2010-09-28 05:00,28,0.7312,0.7317,0.7305,0.7307,75
,2010-09-28 05:30,28,0.7303,0.7305,0.7302,0.7303,16
,2010-09-28 06:00,28,0.7304,0.7314,0.7304,0.7311,55
,2010-09-28 06:30,28,0.7311,0.7312,0.7298,0.73,122
,2010-09-28 07:00,28,0.7303,0.7303,0.7294,0.7296,186
,2010-09-28 07:30,28,0.7298,0.7309,0.7298,0.7308,161
,2010-09-28 08:00,28,0.7307,0.7315,0.73,0.7303,499
,2010-09-28 08:30,28,0.7303,0.7305,0.7285,0.7291,680
,2010-09-28 09:00,28,0.729,0.732,0.7282,0.7315,918
,2010-09-28 09:30,28,0.7314,0.7333,0.7313,0.7333,347
,2010-09-28 10:00,28,0.7333,0.7352,0.7331,0.735,592
,2010-09-28 10:30,28,0.7352,0.7352,0.734,0.7343,367
,2010-09-28 11:00,28,0.7342,0.7353,0.7339,0.7349,120
,2010-09-28 11:30,28,0.735,0.7351,0.7342,0.7349,115
,2010-09-28 12:00,28,0.7351,0.7353,0.7346,0.7351,96
,2010-09-28 12:30,28,0.7351,0.7359,0.735,0.7356,95
,2010-09-28 13:00,28,0.7356,0.7356,0.7348,0.7349,244
,2010-09-28 13:30,28,0.7347,0.7348,0.7335,0.7344,188
,2010-09-28 14:00,28,0.7344,0.7347,0.7341,0.7341,80
,2010-09-28 14:30,28,0.734,0.7353,0.734,0.7346,156
,2010-09-28 15:00,28,0.7347,0.735,0.7347,0.7348,15
,2010-09-28 15:30,28,0.735,0.735,0.735,0.735,10
,2010-09-28 17:00,29,0.7352,0.7352,0.7352,0.7352,1
,2010-09-28 17:30,29,0.7346,0.7346,0.7346,0.7346,1
,2010-09-28 18:30,29,0.7344,0.7344,0.7344,0.7344,1
,2010-09-28 19:00,29,0.734,0.7346,0.734,0.7345,19
,2010-09-28 19:30,29,0.7346,0.7349,0.7346,0.7346,14
,2010-09-28 20:00,29,0.7347,0.7348,0.7341,0.7341,7
,2010-09-28 21:00,29,0.7346,0.7346,0.734,0.7344,22
,2010-09-28 21:30,29,0.7346,0.7346,0.7346,0.7346,5
,2010-09-28 22:00,29,0.7347,0.7347,0.7346,0.7346,6
,2010-09-28 22:30,29,0.7351,0.7351,0.7346,0.7346,14
,2010-09-28 23:00,29,0.735,0.7353,0.735,0.7351,7
,2010-09-28 23:30,29,0.7352,0.7353,0.7349,0.7349,32
,2010-09-29 00:00,29,0.7349,0.735,0.7349,0.7349,19
,2010-09-29 00:30,29,0.7351,0.7352,0.7348,0.7348,35
,2010-09-29 01:00,29,0.7346,0.7353,0.7333,0.734,221
,2010-09-29 01:30,29,0.7337,0.7353,0.7334,0.7351,62
,2010-09-29 02:00,29,0.735,0.7363,0.7348,0.7361,225
,2010-09-29 02:30,29,0.736,0.736,0.7345,0.7346,314
,2010-09-29 03:00,29,0.7344,0.7348,0.7339,0.7348,108
,2010-09-29 03:30,29,0.7349,0.7357,0.7341,0.7349,142
,2010-09-29 04:00,29,0.7347,0.7356,0.7342,0.7347,292
,2010-09-29 04:30,29,0.7346,0.7355,0.7342,0.7349,69
,2010-09-29 05:00,29,0.7352,0.7353,0.7345,0.7348,113
,2010-09-29 05:30,29,0.7347,0.7355,0.7346,0.7353,99
,2010-09-29 06:00,29,0.7354,0.7358,0.7349,0.7351,77
,2010-09-29 06:30,29,0.7352,0.7357,0.7347,0.7357,47
,2010-09-29 07:00,29,0.7356,0.736,0.7351,0.7356,128
,2010-09-29 07:30,29,0.7359,0.736,0.7333,0.7333,335
,2010-09-29 08:00,29,0.7332,0.7335,0.732,0.733,234
,2010-09-29 08:30,29,0.733,0.7334,0.7316,0.7318,260
,2010-09-29 09:00,29,0.7317,0.733,0.7315,0.7323,326
,2010-09-29 09:30,29,0.7324,0.7326,0.7313,0.7325,363
,2010-09-29 10:00,29,0.7325,0.7339,0.7324,0.7338,227
,2010-09-29 10:30,29,0.7338,0.734,0.7332,0.7336,255
,2010-09-29 11:00,29,0.7335,0.7338,0.7331,0.7333,100
,2010-09-29 11:30,29,0.7334,0.7335,0.7328,0.7334,192
,2010-09-29 12:00,29,0.7332,0.7335,0.733,0.7332,57
,2010-09-29 12:30,29,0.7329,0.7332,0.7326,0.7327,107
,2010-09-29 13:00,29,0.7328,0.7334,0.7328,0.733,117
,2010-09-29 13:30,29,0.7331,0.735,0.7328,0.7347,455
,2010-09-29 14:00,29,0.7347,0.7347,0.7325,0.7329,111
,2010-09-29 14:30,29,0.733,0.733,0.7322,0.7324,113
,2010-09-29 15:00,29,0.7323,0.7329,0.7322,0.7329,10
,2010-09-29 17:00,30,0.7309,0.7309,0.7304,0.7309,32
,2010-09-29 18:00,30,0.7317,0.7317,0.7317,0.7317,57
,2010-09-29 18:30,30,0.7319,0.732,0.7319,0.732,5
,2010-09-29 19:00,30,0.7324,0.7324,0.7323,0.7324,5
,2010-09-29 19:30,30,0.7323,0.7327,0.7323,0.7327,10
,2010-09-29 20:00,30,0.7327,0.7327,0.7324,0.7325,22
,2010-09-29 20:30,30,0.7324,0.7325,0.7314,0.7321,41
,2010-09-29 21:00,30,0.7321,0.733,0.7321,0.7325,29
,2010-09-29 21:30,30,0.7321,0.7325,0.732,0.7325,9
,2010-09-29 22:00,30,0.7327,0.7335,0.7323,0.7325,49
,2010-09-29 22:30,30,0.7323,0.7323,0.7323,0.7323,3
,2010-09-29 23:00,30,0.7318,0.732,0.7316,0.7317,17
,2010-09-29 23:30,30,0.7317,0.7321,0.7315,0.7316,40
,2010-09-30 00:00,30,0.7314,0.7317,0.7313,0.7315,20
,2010-09-30 00:30,30,0.7314,0.7319,0.731,0.7319,68
,2010-09-30 01:00,30,0.7317,0.7317,0.7309,0.7312,77
,2010-09-30 01:30,30,0.7314,0.7333,0.7314,0.733,42
,2010-09-30 02:00,30,0.7328,0.7339,0.7326,0.7331,129
,2010-09-30 02:30,30,0.7331,0.7339,0.733,0.7336,61
,2010-09-30 03:00,30,0.7337,0.7342,0.7335,0.7338,59
,2010-09-30 03:30,30,0.7339,0.7343,0.7336,0.7338,70
,2010-09-30 04:00,30,0.7336,0.7344,0.7333,0.7342,88
,2010-09-30 04:30,30,0.734,0.735,0.734,0.7344,213
,2010-09-30 05:00,30,0.7344,0.7348,0.7343,0.7345,58
,2010-09-30 05:30,30,0.7345,0.7348,0.734,0.7344,96
,2010-09-30 06:00,30,0.7343,0.7357,0.7343,0.7356,116
,2010-09-30 06:30,30,0.7355,0.7355,0.7345,0.735,173
,2010-09-30 07:00,30,0.7351,0.7362,0.7351,0.7357,290
,2010-09-30 07:30,30,0.7358,0.7366,0.7351,0.736,544
,2010-09-30 08:00,30,0.7361,0.7366,0.7352,0.7353,213
,2010-09-30 08:30,30,0.7352,0.736,0.7336,0.734,751
,2010-09-30 09:00,30,0.7341,0.7344,0.7326,0.7333,897
,2010-09-30 09:30,30,0.7335,0.734,0.7302,0.7312,880
,2010-09-30 10:00,30,0.7313,0.7321,0.7276,0.7278,1110
,2010-09-30 10:30,30,0.7278,0.7291,0.7264,0.7285,1530
,2010-09-30 11:00,30,0.7283,0.7287,0.727,0.7286,306
,2010-09-30 11:30,30,0.7286,0.7302,0.7284,0.7297,254
,2010-09-30 12:00,30,0.7296,0.7296,0.7289,0.7294,66
,2010-09-30 12:30,30,0.7293,0.7297,0.7291,0.7294,72
,2010-09-30 13:00,30,0.7295,0.7301,0.7286,0.73,276
,2010-09-30 13:30,30,0.7301,0.7317,0.7299,0.7309,277
,2010-09-30 14:00,30,0.7309,0.7309,0.73,0.7305,155
,2010-09-30 14:30,30,0.7306,0.7307,0.7295,0.7295,125
,2010-09-30 15:00,30,0.7296,0.7302,0.7292,0.7297,88
,2010-09-30 17:30,1,0.7289,0.7292,0.7286,0.7292,5
,2010-09-30 18:00,1,0.7297,0.7297,0.7296,0.7296,3
,2010-09-30 18:30,1,0.7299,0.731,0.7299,0.7305,70
,2010-09-30 19:00,1,0.731,0.7322,0.7303,0.7313,86
,2010-09-30 19:30,1,0.7317,0.7317,0.7315,0.7315,5
,2010-09-30 20:00,1,0.7321,0.7327,0.7318,0.732,47
,2010-09-30 20:30,1,0.7319,0.7328,0.7316,0.7328,22
,2010-09-30 21:00,1,0.7328,0.7329,0.7326,0.7326,5
,2010-09-30 21:30,1,0.7327,0.733,0.7327,0.733,2
,2010-09-30 22:00,1,0.7325,0.7325,0.7325,0.7325,1
,2010-09-30 23:00,1,0.7328,0.733,0.7327,0.733,4
,2010-09-30 23:30,1,0.7327,0.7327,0.7322,0.7322,22
,2010-10-01 00:00,1,0.7324,0.7324,0.7316,0.7323,25
,2010-10-01 00:30,1,0.7317,0.7317,0.7306,0.7308,58
,2010-10-01 01:00,1,0.731,0.7318,0.731,0.7318,56
,2010-10-01 01:30,1,0.7317,0.7332,0.7317,0.7326,44
,2010-10-01 02:00,1,0.7329,0.7353,0.7328,0.7353,325
,2010-10-01 02:30,1,0.7352,0.7358,0.7349,0.7353,218
,2010-10-01 03:00,1,0.7353,0.7359,0.7344,0.7359,141
,2010-10-01 03:30,1,0.736,0.736,0.7348,0.7355,178
,2010-10-01 04:00,1,0.7355,0.7361,0.7353,0.7361,61
,2010-10-01 04:30,1,0.7361,0.7362,0.7348,0.7351,130
,2010-10-01 05:00,1,0.7351,0.736,0.7342,0.736,111
,2010-10-01 05:30,1,0.7358,0.7358,0.7344,0.7344,41
,2010-10-01 06:00,1,0.7342,0.7351,0.7339,0.735,65
,2010-10-01 06:30,1,0.7351,0.7351,0.7347,0.7349,9
,2010-10-01 07:00,1,0.7348,0.7361,0.7348,0.736,63
,2010-10-01 07:30,1,0.7361,0.7388,0.7361,0.7382,1107
,2010-10-01 08:00,1,0.7381,0.7387,0.7375,0.738,248
,2010-10-01 08:30,1,0.738,0.7385,0.7375,0.7382,518
,2010-10-01 09:00,1,0.7379,0.7422,0.7369,0.738,2365
,2010-10-01 09:30,1,0.7379,0.7382,0.7364,0.7379,648
,2010-10-01 10:00,1,0.7378,0.7382,0.7364,0.7376,152
,2010-10-01 10:30,1,0.7376,0.7388,0.7375,0.7381,181
,2010-10-01 11:00,1,0.7383,0.7387,0.7376,0.7379,148
,2010-10-01 11:30,1,0.7378,0.7378,0.737,0.7374,156
,2010-10-01 12:00,1,0.7375,0.7403,0.7374,0.74,392
,2010-10-01 12:30,1,0.74,0.7404,0.739,0.7399,276
,2010-10-01 13:00,1,0.7399,0.7409,0.7398,0.74,173
,2010-10-01 13:30,1,0.7402,0.7412,0.7397,0.7401,281
,2010-10-01 14:00,1,0.74,0.7412,0.7398,0.7405,123
,2010-10-01 14:30,1,0.7407,0.7408,0.7399,0.74,122
,2010-10-01 15:00,1,0.74,0.7403,0.7398,0.7398,9
,2010-10-01 15:30,1,0.7398,0.7398,0.7398,0.7398,2
,2010-10-03 17:00,4,0.7396,0.7396,0.7394,0.7394,3
,2010-10-03 17:30,4,0.7395,0.7395,0.7395,0.7395,1
,2010-10-03 18:30,4,0.7395,0.7395,0.7395,0.7395,15
,2010-10-03 19:00,4,0.7388,0.7389,0.738,0.7381,112
,2010-10-03 19:30,4,0.7379,0.7385,0.7379,0.7385,3
,2010-10-03 20:00,4,0.7385,0.7385,0.7382,0.7385,19
,2010-10-03 20:30,4,0.7383,0.7387,0.7381,0.7387,22
,2010-10-03 21:00,4,0.7385,0.7393,0.7385,0.7393,24
,2010-10-03 21:30,4,0.7394,0.7394,0.7391,0.7392,13
,2010-10-03 22:00,4,0.7393,0.7393,0.7393,0.7393,2
,2010-10-03 22:30,4,0.7387,0.7389,0.7385,0.7385,6
,2010-10-03 23:00,4,0.7387,0.7387,0.7383,0.7383,2
,2010-10-03 23:30,4,0.7388,0.7388,0.7388,0.7388,1
,2010-10-04 00:30,4,0.7383,0.7387,0.7381,0.7387,7
,2010-10-04 01:00,4,0.739,0.7391,0.7387,0.7388,29
,2010-10-04 01:30,4,0.7389,0.7394,0.7385,0.7393,28
,2010-10-04 02:00,4,0.7392,0.7392,0.7374,0.7379,93
,2010-10-04 02:30,4,0.7378,0.738,0.7367,0.7379,119
,2010-10-04 03:00,4,0.738,0.7382,0.7368,0.7378,46
,2010-10-04 03:30,4,0.7374,0.7378,0.7369,0.737,120
,2010-10-04 04:00,4,0.7368,0.737,0.7357,0.736,77
,2010-10-04 04:30,4,0.736,0.7367,0.7352,0.7358,137
,2010-10-04 05:00,4,0.7363,0.7369,0.7363,0.7368,19
,2010-10-04 05:30,4,0.737,0.7373,0.7368,0.7368,18
,2010-10-04 06:00,4,0.7369,0.739,0.7365,0.7381,245
,2010-10-04 06:30,4,0.7382,0.7384,0.7378,0.7384,19
,2010-10-04 07:00,4,0.7385,0.7387,0.7374,0.7374,100
,2010-10-04 07:30,4,0.7375,0.7383,0.7366,0.7366,233
,2010-10-04 08:00,4,0.7366,0.7384,0.7363,0.7382,176
,2010-10-04 08:30,4,0.7385,0.7397,0.7377,0.7381,403
,2010-10-04 09:00,4,0.7384,0.7389,0.7371,0.7376,367
,2010-10-04 09:30,4,0.7376,0.7376,0.7366,0.7372,327
,2010-10-04 10:00,4,0.7371,0.7378,0.7369,0.7378,94
,2010-10-04 10:30,4,0.7376,0.7383,0.7372,0.7372,63
,2010-10-04 11:00,4,0.7369,0.7369,0.7362,0.7366,64
,2010-10-04 11:30,4,0.7365,0.7372,0.7363,0.737,62
,2010-10-04 12:00,4,0.737,0.7375,0.737,0.7371,25
,2010-10-04 12:30,4,0.7369,0.7369,0.7365,0.7369,60
,2010-10-04 13:00,4,0.7371,0.7379,0.7365,0.7369,331
,2010-10-04 13:30,4,0.737,0.738,0.737,0.7373,118
,2010-10-04 14:00,4,0.7372,0.7378,0.736,0.7364,169
,2010-10-04 14:30,4,0.7365,0.7373,0.7365,0.7371,50
,2010-10-04 15:00,4,0.737,0.7377,0.737,0.7373,66
,2010-10-04 17:00,5,0.7345,0.7347,0.7341,0.7347,13
,2010-10-04 17:30,5,0.735,0.735,0.735,0.735,2
,2010-10-04 18:00,5,0.7347,0.7347,0.7347,0.7347,5
,2010-10-04 18:30,5,0.7349,0.7349,0.7347,0.7348,6
,2010-10-04 19:00,5,0.7349,0.735,0.7346,0.7346,16
,2010-10-04 19:30,5,0.7345,0.7356,0.7344,0.7354,26
,2010-10-04 20:00,5,0.7353,0.7354,0.7353,0.7354,7
,2010-10-04 20:30,5,0.7342,0.7347,0.7341,0.7344,34
,2010-10-04 21:00,5,0.7342,0.7342,0.7338,0.7341,6
,2010-10-04 21:30,5,0.7335,0.7341,0.7331,0.7331,63
,2010-10-04 22:00,5,0.7333,0.7343,0.7333,0.7341,10
,2010-10-04 22:30,5,0.7338,0.7352,0.7318,0.7352,274
,2010-10-04 23:00,5,0.7348,0.735,0.7344,0.735,11
,2010-10-04 23:30,5,0.7348,0.7363,0.7343,0.7357,41
,2010-10-05 00:00,5,0.7358,0.7358,0.734,0.7343,92
,2010-10-05 00:30,5,0.7356,0.736,0.7356,0.736,7
,2010-10-05 01:00,5,0.735,0.7368,0.7346,0.7368,65
,2010-10-05 01:30,5,0.7365,0.7366,0.7352,0.7362,71
,2010-10-05 02:00,5,0.7361,0.7365,0.734,0.7346,162
,2010-10-05 02:30,5,0.7347,0.7387,0.7347,0.7382,190
,2010-10-05 03:00,5,0.7382,0.7394,0.7378,0.7394,56
,2010-10-05 03:30,5,0.7397,0.7402,0.7382,0.7382,93
,2010-10-05 04:00,5,0.7381,0.7381,0.7367,0.7368,49
,2010-10-05 04:30,5,0.7371,0.7386,0.7371,0.7378,96
,2010-10-05 05:00,5,0.7382,0.7383,0.7379,0.7383,21
,2010-10-05 05:30,5,0.738,0.7388,0.7377,0.7385,166
,2010-10-05 06:00,5,0.7383,0.7392,0.7383,0.7389,78
,2010-10-05 06:30,5,0.7391,0.7392,0.7388,0.7388,18
,2010-10-05 07:00,5,0.7387,0.7429,0.7385,0.7427,761
,2010-10-05 07:30,5,0.7429,0.7431,0.7417,0.7422,465
,2010-10-05 08:00,5,0.7425,0.743,0.7418,0.7419,448
,2010-10-05 08:30,5,0.7418,0.7423,0.7415,0.7422,486
,2010-10-05 09:00,5,0.742,0.7437,0.7414,0.7428,949
,2010-10-05 09:30,5,0.743,0.745,0.7429,0.7442,864
,2010-10-05 10:00,5,0.7443,0.7448,0.7433,0.7437,280
,2010-10-05 10:30,5,0.7436,0.7445,0.7436,0.7444,179
,2010-10-05 11:00,5,0.7445,0.745,0.7435,0.7436,111
,2010-10-05 11:30,5,0.7436,0.7438,0.7434,0.7438,49
,2010-10-05 12:00,5,0.744,0.7449,0.744,0.7446,149
,2010-10-05 12:30,5,0.7446,0.7453,0.7445,0.7451,146
,2010-10-05 13:00,5,0.7452,0.7457,0.7449,0.7451,199
,2010-10-05 13:30,5,0.7454,0.7455,0.7442,0.7446,187
,2010-10-05 14:00,5,0.7448,0.7456,0.7446,0.7455,93
,2010-10-05 14:30,5,0.7454,0.7455,0.744,0.744,178
,2010-10-05 15:00,5,0.7443,0.7452,0.7443,0.7443,36
,2010-10-05 15:30,5,0.7448,0.745,0.7445,0.745,9
,2010-10-05 17:00,6,0.7444,0.7445,0.7439,0.7442,19
,2010-10-05 17:30,6,0.7442,0.7442,0.7442,0.7442,2
,2010-10-05 18:00,6,0.744,0.7443,0.744,0.7443,8
,2010-10-05 18:30,6,0.744,0.7441,0.744,0.744,19
,2010-10-05 19:00,6,0.7438,0.7447,0.7438,0.7439,14
,2010-10-05 19:30,6,0.7437,0.7437,0.7432,0.7432,14
,2010-10-05 20:00,6,0.7433,0.7435,0.7428,0.7428,18
,2010-10-05 20:30,6,0.7426,0.7426,0.7421,0.7425,12
,2010-10-05 21:00,6,0.7423,0.7423,0.7423,0.7423,3
,2010-10-05 21:30,6,0.7418,0.7422,0.7418,0.7422,14
,2010-10-05 22:00,6,0.7427,0.7427,0.7425,0.7427,3
,2010-10-05 22:30,6,0.7436,0.7445,0.7436,0.7444,68
,2010-10-05 23:00,6,0.7444,0.7444,0.744,0.744,20
,2010-10-05 23:30,6,0.7441,0.7444,0.7441,0.7442,22
,2010-10-06 00:00,6,0.7446,0.745,0.7446,0.745,24
,2010-10-06 00:30,6,0.745,0.746,0.745,0.746,24
,2010-10-06 01:00,6,0.7448,0.7455,0.7446,0.7454,25
,2010-10-06 01:30,6,0.7451,0.746,0.7451,0.7455,92
,2010-10-06 02:00,6,0.7454,0.7472,0.7454,0.7466,175
,2010-10-06 02:30,6,0.7467,0.7471,0.7462,0.7466,52
,2010-10-06 03:00,6,0.7465,0.7471,0.7462,0.7467,36
,2010-10-06 03:30,6,0.7473,0.7481,0.7472,0.7478,106
,2010-10-06 04:00,6,0.7477,0.7484,0.7477,0.7483,98
,2010-10-06 04:30,6,0.7484,0.7493,0.7483,0.7489,86
,2010-10-06 05:00,6,0.749,0.7497,0.748,0.748,32
,2010-10-06 05:30,6,0.7478,0.7479,0.7464,0.747,105
,2010-10-06 06:00,6,0.7471,0.7475,0.7457,0.7469,105
,2010-10-06 06:30,6,0.7469,0.7483,0.7469,0.7481,48
,2010-10-06 07:00,6,0.7479,0.7485,0.747,0.747,313
,2010-10-06 07:30,6,0.7471,0.7476,0.746,0.7466,302
,2010-10-06 08:00,6,0.7467,0.7477,0.7467,0.7475,147
,2010-10-06 08:30,6,0.7474,0.7484,0.7473,0.7483,322
,2010-10-06 09:00,6,0.7485,0.7491,0.7472,0.7479,497
,2010-10-06 09:30,6,0.7476,0.7489,0.7471,0.7482,472
,2010-10-06 10:00,6,0.7482,0.7492,0.748,0.749,583
,2010-10-06 10:30,6,0.7489,0.7506,0.7486,0.7505,539
,2010-10-06 11:00,6,0.7506,0.7508,0.7491,0.7492,209
,2010-10-06 11:30,6,0.7493,0.7496,0.7489,0.7489,66
,2010-10-06 12:00,6,0.749,0.749,0.7478,0.7479,37
,2010-10-06 12:30,6,0.7483,0.7483,0.7473,0.7477,78
,2010-10-06 13:00,6,0.7481,0.7484,0.7467,0.7475,601
,2010-10-06 13:30,6,0.7476,0.749,0.7476,0.7488,146
,2010-10-06 14:00,6,0.7485,0.749,0.7481,0.7486,95
,2010-10-06 14:30,6,0.7485,0.7488,0.7483,0.7484,30
,2010-10-06 15:00,6,0.7483,0.7485,0.7483,0.7484,10
,2010-10-06 15:30,6,0.7472,0.7476,0.7472,0.7476,5
,2010-10-06 17:00,7,0.7476,0.7476,0.7475,0.7475,18
,2010-10-06 17:30,7,0.7478,0.7478,0.7478,0.7478,3
,2010-10-06 18:00,7,0.7482,0.7482,0.7479,0.748,24
,2010-10-06 18:30,7,0.748,0.7494,0.748,0.7491,26
,2010-10-06 19:00,7,0.749,0.7499,0.7489,0.7495,41
,2010-10-06 19:30,7,0.7498,0.7519,0.7483,0.7487,241
,2010-10-06 20:00,7,0.7482,0.7485,0.7479,0.7479,68
,2010-10-06 21:00,7,0.7481,0.7481,0.7475,0.7475,22
,2010-10-06 21:30,7,0.7476,0.7487,0.7476,0.7485,22
,2010-10-06 22:00,7,0.7487,0.7492,0.7487,0.7492,8
,2010-10-06 22:30,7,0.7495,0.7505,0.7495,0.75,37
,2010-10-06 23:00,7,0.7503,0.7503,0.7497,0.7501,37
,2010-10-06 23:30,7,0.7499,0.7501,0.7498,0.7498,16
,2010-10-07 00:00,7,0.7498,0.7507,0.7498,0.7506,23
,2010-10-07 00:30,7,0.7503,0.7504,0.7493,0.7495,9
,2010-10-07 01:00,7,0.7495,0.7495,0.7491,0.7495,30
,2010-10-07 01:30,7,0.7497,0.7526,0.7497,0.7521,86
,2010-10-07 02:00,7,0.7521,0.7532,0.7517,0.7523,200
,2010-10-07 02:30,7,0.7522,0.7536,0.7515,0.7536,196
,2010-10-07 03:00,7,0.7534,0.7539,0.7532,0.7537,80
,2010-10-07 03:30,7,0.7538,0.754,0.7528,0.7529,102
,2010-10-07 04:00,7,0.7529,0.7539,0.7529,0.7535,23
,2010-10-07 04:30,7,0.7535,0.7537,0.7527,0.7531,28
,2010-10-07 05:00,7,0.7532,0.7548,0.7532,0.7548,65
,2010-10-07 05:30,7,0.7547,0.7548,0.754,0.7543,26
,2010-10-07 06:00,7,0.7544,0.7551,0.754,0.755,25
,2010-10-07 06:30,7,0.7552,0.7553,0.7546,0.755,72
,2010-10-07 07:00,7,0.7549,0.7552,0.7528,0.7533,169
,2010-10-07 07:30,7,0.7534,0.7553,0.7526,0.7553,234
,2010-10-07 08:00,7,0.7547,0.755,0.752,0.7521,447
,2010-10-07 08:30,7,0.752,0.752,0.7479,0.7482,1271
,2010-10-07 09:00,7,0.7481,0.7481,0.7453,0.7475,1212
,2010-10-07 09:30,7,0.7475,0.7478,0.7459,0.7472,348
,2010-10-07 10:00,7,0.7468,0.7469,0.7455,0.7463,196
,2010-10-07 10:30,7,0.7465,0.7473,0.7455,0.7456,36
,2010-10-07 11:00,7,0.7457,0.7461,0.7436,0.7436,243
,2010-10-07 11:30,7,0.7433,0.7446,0.743,0.7446,103
,2010-10-07 12:00,7,0.7442,0.7442,0.743,0.7441,112
,2010-10-07 12:30,7,0.7444,0.745,0.7433,0.7445,45
,2010-10-07 13:00,7,0.7446,0.7459,0.7442,0.7457,86
,2010-10-07 13:30,7,0.7453,0.746,0.745,0.746,45
,2010-10-07 14:00,7,0.7458,0.7464,0.7458,0.746,93
,2010-10-07 14:30,7,0.7454,0.7458,0.7449,0.7449,36
,2010-10-07 15:00,7,0.7454,0.746,0.7454,0.746,6
,2010-10-07 15:30,7,0.7463,0.7463,0.7463,0.7463,10
,2010-10-07 17:00,8,0.7469,0.7474,0.7465,0.7472,42
,2010-10-07 17:30,8,0.7466,0.7466,0.7466,0.7466,4
,2010-10-07 18:00,8,0.7463,0.7467,0.7463,0.7464,11
,2010-10-07 18:30,8,0.7466,0.7466,0.7466,0.7466,15
,2010-10-07 19:00,8,0.7466,0.7472,0.7466,0.7468,23
,2010-10-07 19:30,8,0.7465,0.7465,0.7453,0.7453,35
,2010-10-07 20:00,8,0.746,0.7467,0.7455,0.7467,29
,2010-10-07 20:30,8,0.7463,0.7463,0.7461,0.7462,17
,2010-10-07 21:00,8,0.7466,0.749,0.7466,0.7486,39
,2010-10-07 21:30,8,0.7483,0.749,0.7483,0.7488,10
,2010-10-07 22:00,8,0.7491,0.7492,0.7487,0.7487,4
,2010-10-07 22:30,8,0.7498,0.7501,0.7498,0.7501,7
,2010-10-07 23:00,8,0.749,0.7498,0.7487,0.7492,76
,2010-10-07 23:30,8,0.7489,0.749,0.7472,0.7487,56
,2010-10-08 00:00,8,0.7488,0.749,0.7483,0.7483,5
,2010-10-08 00:30,8,0.7484,0.7488,0.7477,0.748,31
,2010-10-08 01:00,8,0.7484,0.7493,0.7467,0.7471,130
,2010-10-08 01:30,8,0.7473,0.7481,0.7457,0.7457,91
,2010-10-08 02:00,8,0.7459,0.7461,0.7449,0.745,229
,2010-10-08 02:30,8,0.7448,0.7454,0.7434,0.7436,110
,2010-10-08 03:00,8,0.7436,0.7442,0.7433,0.7436,99
,2010-10-08 03:30,8,0.7438,0.744,0.7424,0.7434,82
,2010-10-08 04:00,8,0.7437,0.744,0.7427,0.7438,73
,2010-10-08 04:30,8,0.7437,0.7439,0.7429,0.7439,67
,2010-10-08 05:00,8,0.7439,0.7439,0.7401,0.7418,279
,2010-10-08 05:30,8,0.7418,0.742,0.7408,0.7412,68
,2010-10-08 06:00,8,0.7412,0.7429,0.741,0.7417,120
,2010-10-08 06:30,8,0.7416,0.7423,0.7413,0.7421,115
,2010-10-08 07:00,8,0.7421,0.743,0.7414,0.7422,389
,2010-10-08 07:30,8,0.7416,0.7473,0.7388,0.7415,1577
,2010-10-08 08:00,8,0.7415,0.7463,0.7399,0.7463,540
,2010-10-08 08:30,8,0.7463,0.748,0.7441,0.7477,747
,2010-10-08 09:00,8,0.7474,0.7478,0.7462,0.7468,631
,2010-10-08 09:30,8,0.7471,0.7486,0.7471,0.7482,208
,2010-10-08 10:00,8,0.7481,0.7503,0.748,0.7498,129
,2010-10-08 10:30,8,0.75,0.7507,0.7497,0.7504,95
,2010-10-08 11:00,8,0.75,0.75,0.7492,0.7492,60
,2010-10-08 11:30,8,0.7491,0.7495,0.749,0.749,19
,2010-10-08 12:00,8,0.7492,0.7496,0.7482,0.7484,51
,2010-10-08 12:30,8,0.7483,0.7484,0.7477,0.7481,68
,2010-10-08 13:00,8,0.7481,0.7488,0.7481,0.7488,24
,2010-10-08 13:30,8,0.7488,0.7498,0.7488,0.7496,69
,2010-10-08 14:00,8,0.7496,0.7513,0.7496,0.7508,268
,2010-10-08 14:30,8,0.7512,0.7512,0.7505,0.7505,16
,2010-10-08 15:00,8,0.7504,0.7515,0.7504,0.7515,7
,2010-10-10 17:00,11,0.7523,0.7523,0.7517,0.7519,21
,2010-10-10 17:30,11,0.752,0.752,0.752,0.752,1
,2010-10-10 18:00,11,0.7531,0.7531,0.752,0.752,24
,2010-10-10 18:30,11,0.7522,0.7526,0.7522,0.7526,3
,2010-10-10 19:00,11,0.7526,0.7533,0.752,0.752,44
,2010-10-10 19:30,11,0.7519,0.7522,0.7506,0.7507,54
,2010-10-10 20:00,11,0.7509,0.7518,0.7509,0.7515,40
,2010-10-10 20:30,11,0.7511,0.7511,0.7511,0.7511,2
,2010-10-10 21:00,11,0.7517,0.7519,0.7517,0.7519,7
,2010-10-10 21:30,11,0.7513,0.7516,0.7513,0.7516,3
,2010-10-10 22:00,11,0.752,0.752,0.752,0.752,1
,2010-10-10 22:30,11,0.7517,0.7517,0.751,0.751,68
,2010-10-10 23:00,11,0.7509,0.751,0.7501,0.7503,26
,2010-10-10 23:30,11,0.7509,0.751,0.7509,0.751,2
,2010-10-11 00:00,11,0.7503,0.7503,0.7499,0.7499,6
,2010-10-11 00:30,11,0.75,0.7502,0.7498,0.7498,4
,2010-10-11 01:00,11,0.7497,0.7509,0.7496,0.7509,29
,2010-10-11 01:30,11,0.751,0.751,0.7497,0.7497,36
,2010-10-11 02:00,11,0.7497,0.7502,0.7479,0.7479,110
,2010-10-11 02:30,11,0.7477,0.7484,0.7469,0.7475,126
,2010-10-11 03:00,11,0.7476,0.7485,0.7476,0.7478,36
,2010-10-11 03:30,11,0.7481,0.7494,0.7481,0.7494,43
,2010-10-11 04:00,11,0.7492,0.7502,0.7489,0.7502,75
,2010-10-11 04:30,11,0.7499,0.75,0.7499,0.7499,7
,2010-10-11 05:00,11,0.7502,0.7509,0.7483,0.749,203
,2010-10-11 05:30,11,0.7487,0.7488,0.748,0.7483,24
,2010-10-11 06:00,11,0.7479,0.7484,0.7478,0.7481,8
,2010-10-11 06:30,11,0.7484,0.7488,0.7484,0.7486,25
,2010-10-11 07:00,11,0.7488,0.7488,0.7482,0.7482,163
,2010-10-11 07:30,11,0.7483,0.7485,0.7482,0.7484,20
,2010-10-11 08:00,11,0.7486,0.7488,0.7479,0.7483,87
,2010-10-11 08:30,11,0.7485,0.7496,0.7477,0.7496,128
,2010-10-11 09:00,11,0.7498,0.751,0.7498,0.7503,171
,2010-10-11 09:30,11,0.7504,0.7508,0.7486,0.7487,219
,2010-10-11 10:00,11,0.7485,0.7493,0.7481,0.7492,84
,2010-10-11 10:30,11,0.749,0.7496,0.7483,0.7483,32
,2010-10-11 11:00,11,0.7482,0.7488,0.7479,0.7484,42
,2010-10-11 11:30,11,0.7488,0.749,0.7488,0.749,13
,2010-10-11 12:00,11,0.7489,0.7495,0.7489,0.7495,30
,2010-10-11 12:30,11,0.7496,0.7499,0.7491,0.7494,21
,2010-10-11 13:00,11,0.7492,0.7492,0.7481,0.7481,21
,2010-10-11 13:30,11,0.7487,0.75,0.7487,0.7493,34
,2010-10-11 14:00,11,0.749,0.749,0.7484,0.7484,7
,2010-10-11 14:30,11,0.7484,0.7484,0.7475,0.7476,26
,2010-10-11 15:00,11,0.7478,0.7483,0.7476,0.7483,4
,2010-10-11 15:30,11,0.7483,0.7483,0.7472,0.7472,8
,2010-10-11 17:00,12,0.748,0.748,0.7468,0.7479,18
,2010-10-11 17:30,12,0.7477,0.7477,0.7475,0.7475,3
,2010-10-11 18:00,12,0.7476,0.7476,0.7475,0.7475,2
,2010-10-11 18:30,12,0.747,0.747,0.7457,0.7465,36
,2010-10-11 19:00,12,0.7467,0.7467,0.746,0.746,34
,2010-10-11 19:30,12,0.7467,0.7473,0.7461,0.7463,11
,2010-10-11 20:00,12,0.7459,0.746,0.7447,0.746,56
,2010-10-11 20:30,12,0.7458,0.7466,0.7456,0.7459,85
,2010-10-11 21:00,12,0.7464,0.7466,0.7459,0.7459,4
,2010-10-11 21:30,12,0.7465,0.7465,0.7465,0.7465,4
,2010-10-11 22:00,12,0.7467,0.7467,0.7462,0.7462,7
,2010-10-11 22:30,12,0.7466,0.7466,0.7455,0.746,12
,2010-10-11 23:00,12,0.7455,0.7459,0.7452,0.7459,7
,2010-10-11 23:30,12,0.746,0.7461,0.7459,0.7459,4
,2010-10-12 00:00,12,0.7445,0.7456,0.7445,0.7456,16
,2010-10-12 01:00,12,0.745,0.7459,0.7447,0.7451,54
,2010-10-12 01:30,12,0.745,0.7464,0.745,0.7452,38
,2010-10-12 02:00,12,0.7457,0.7465,0.7455,0.7464,82
,2010-10-12 02:30,12,0.7464,0.7467,0.7452,0.7456,41
,2010-10-12 03:00,12,0.7455,0.7463,0.7449,0.7461,74
,2010-10-12 03:30,12,0.7459,0.746,0.7443,0.7445,173
,2010-10-12 04:00,12,0.7445,0.7458,0.7445,0.7457,55
,2010-10-12 04:30,12,0.7458,0.7471,0.7458,0.7469,45
,2010-10-12 05:00,12,0.7468,0.7468,0.7452,0.7456,49
,2010-10-12 05:30,12,0.7461,0.7477,0.746,0.7477,72
,2010-10-12 06:00,12,0.7478,0.7485,0.7477,0.7481,122
,2010-10-12 06:30,12,0.7486,0.7511,0.7486,0.7502,445
,2010-10-12 07:00,12,0.7499,0.7509,0.7499,0.7504,72
,2010-10-12 07:30,12,0.7505,0.7506,0.7493,0.7503,224
,2010-10-12 08:00,12,0.75,0.7506,0.7495,0.7497,234
,2010-10-12 08:30,12,0.7498,0.7498,0.7471,0.7478,465
,2010-10-12 09:00,12,0.7478,0.7482,0.7469,0.7469,659
,2010-10-12 09:30,12,0.7469,0.7491,0.7468,0.7486,415
,2010-10-12 10:00,12,0.7488,0.7499,0.7483,0.7496,385
,2010-10-12 10:30,12,0.7496,0.7509,0.7495,0.7498,192
,2010-10-12 11:00,12,0.7498,0.751,0.7498,0.7502,180
,2010-10-12 11:30,12,0.7501,0.7503,0.7489,0.749,75
,2010-10-12 12:00,12,0.749,0.749,0.7486,0.7489,27
,2010-10-12 12:30,12,0.7489,0.7495,0.7489,0.7493,29
,2010-10-12 13:00,12,0.749,0.7521,0.7485,0.7517,429
,2010-10-12 13:30,12,0.7517,0.7519,0.7504,0.7512,157
,2010-10-12 14:00,12,0.751,0.7523,0.7507,0.7519,260
,2010-10-12 14:30,12,0.7518,0.7521,0.7512,0.7513,69
,2010-10-12 15:00,12,0.7512,0.7516,0.751,0.7515,44
,2010-10-12 15:30,12,0.7509,0.7516,0.7509,0.7516,11
,2010-10-12 17:30,13,0.7528,0.7532,0.7527,0.753,22
,2010-10-12 18:00,13,0.753,0.753,0.753,0.753,1
,2010-10-12 18:30,13,0.7526,0.7532,0.7525,0.7525,30
,2010-10-12 19:00,13,0.7525,0.753,0.7523,0.7526,44
,2010-10-12 19:30,13,0.7528,0.7533,0.7519,0.752,56
,2010-10-12 20:00,13,0.752,0.7529,0.7519,0.7529,12
,2010-10-12 20:30,13,0.7531,0.7538,0.7527,0.7532,63
,2010-10-12 21:00,13,0.7534,0.7537,0.7532,0.7536,23
,2010-10-12 21:30,13,0.7537,0.7537,0.7533,0.7535,20
,2010-10-12 22:00,13,0.7533,0.7536,0.753,0.7536,17
,2010-10-12 22:30,13,0.7536,0.7536,0.7529,0.7536,28
,2010-10-12 23:00,13,0.7533,0.7535,0.7532,0.7532,7
,2010-10-12 23:30,13,0.7538,0.7541,0.7535,0.754,105
,2010-10-13 00:00,13,0.7542,0.7546,0.7533,0.7533,33
,2010-10-13 00:30,13,0.7531,0.7531,0.7525,0.7525,8
,2010-10-13 01:00,13,0.7528,0.7529,0.7522,0.7526,33
,2010-10-13 01:30,13,0.7525,0.7525,0.7516,0.7516,22
,2010-10-13 02:00,13,0.7517,0.7532,0.7517,0.7529,69
,2010-10-13 02:30,13,0.753,0.7544,0.7529,0.7542,20
,2010-10-13 03:00,13,0.7543,0.7548,0.7535,0.7535,87
,2010-10-13 03:30,13,0.7537,0.7545,0.7532,0.7538,77
,2010-10-13 04:00,13,0.7539,0.7547,0.7539,0.7541,65
,2010-10-13 04:30,13,0.7543,0.7553,0.7543,0.7548,51
,2010-10-13 05:00,13,0.7543,0.7543,0.754,0.7541,10
,2010-10-13 05:30,13,0.7537,0.7551,0.7534,0.7551,34
,2010-10-13 06:00,13,0.7548,0.7551,0.7539,0.7547,47
,2010-10-13 06:30,13,0.7548,0.7551,0.7543,0.7543,47
,2010-10-13 07:00,13,0.7544,0.7548,0.7542,0.7547,61
,2010-10-13 07:30,13,0.7546,0.7549,0.7536,0.754,222
,2010-10-13 08:00,13,0.7538,0.754,0.7529,0.7535,325
,2010-10-13 08:30,13,0.7535,0.7581,0.7534,0.7576,2270
,2010-10-13 09:00,13,0.7577,0.7591,0.7567,0.7569,779
,2010-10-13 09:30,13,0.757,0.7591,0.7566,0.7583,383
,2010-10-13 10:00,13,0.7583,0.7595,0.7577,0.7586,288
,2010-10-13 10:30,13,0.7586,0.7588,0.7575,0.7587,201
,2010-10-13 11:00,13,0.7587,0.759,0.7585,0.7589,189
,2010-10-13 11:30,13,0.7589,0.7591,0.7584,0.7584,49
,2010-10-13 12:00,13,0.7584,0.7586,0.7583,0.7586,39
,2010-10-13 12:30,13,0.7583,0.7588,0.758,0.7586,48
,2010-10-13 13:00,13,0.7589,0.7598,0.7581,0.7587,119
,2010-10-13 13:30,13,0.7588,0.7588,0.7576,0.7583,66
,2010-10-13 14:00,13,0.7583,0.7583,0.7571,0.7572,222
,2010-10-13 14:30,13,0.7572,0.7577,0.7567,0.7568,100
,2010-10-13 15:00,13,0.7569,0.7573,0.7569,0.7571,13
,2010-10-13 15:30,13,0.7571,0.7575,0.7568,0.7568,11
,2010-10-13 17:00,14,0.7538,0.7538,0.7532,0.7536,24
,2010-10-13 17:30,14,0.7535,0.7542,0.7532,0.754,23
,2010-10-13 18:00,14,0.7542,0.7558,0.7542,0.7554,120
,2010-10-13 18:30,14,0.7555,0.7558,0.7552,0.7556,21
,2010-10-13 19:00,14,0.7557,0.7597,0.7557,0.7582,174
,2010-10-13 19:30,14,0.7585,0.7591,0.7572,0.7573,71
,2010-10-13 20:00,14,0.7573,0.7591,0.7573,0.7585,81
,2010-10-13 20:30,14,0.7591,0.7606,0.7589,0.7605,29
,2010-10-13 21:00,14,0.7605,0.7605,0.7599,0.7604,12
,2010-10-13 21:30,14,0.7604,0.7606,0.7594,0.7594,46
,2010-10-13 22:00,14,0.7591,0.7591,0.7584,0.7584,37
,2010-10-13 22:30,14,0.7583,0.7585,0.7583,0.7583,42
,2010-10-13 23:00,14,0.7583,0.7586,0.7574,0.7574,35
,2010-10-13 23:30,14,0.7575,0.7578,0.7575,0.7575,14
,2010-10-14 00:00,14,0.7573,0.7581,0.7572,0.7581,10
,2010-10-14 00:30,14,0.7579,0.7587,0.7579,0.7587,11
,2010-10-14 01:00,14,0.7589,0.759,0.7581,0.7585,47
,2010-10-14 01:30,14,0.7585,0.76,0.7584,0.7598,44
,2010-10-14 02:00,14,0.7598,0.7605,0.7593,0.7598,104
,2010-10-14 02:30,14,0.7601,0.7604,0.7596,0.7602,130
,2010-10-14 03:00,14,0.7605,0.7608,0.7579,0.7582,139
,2010-10-14 03:30,14,0.7583,0.7583,0.7569,0.7581,72
,2010-10-14 04:00,14,0.758,0.759,0.758,0.7583,60
,2010-10-14 04:30,14,0.7585,0.7585,0.7578,0.7578,30
,2010-10-14 05:00,14,0.7572,0.7572,0.7556,0.7559,119
,2010-10-14 05:30,14,0.7561,0.7576,0.7559,0.7573,132
,2010-10-14 06:00,14,0.7571,0.7573,0.7562,0.7573,107
,2010-10-14 06:30,14,0.7576,0.7584,0.7563,0.7563,138
,2010-10-14 07:00,14,0.7564,0.7579,0.7564,0.7579,196
,2010-10-14 07:30,14,0.7579,0.7579,0.7564,0.7567,232
,2010-10-14 08:00,14,0.7566,0.7566,0.7535,0.7537,459
,2010-10-14 08:30,14,0.7537,0.755,0.7529,0.7536,646
,2010-10-14 09:00,14,0.7536,0.7562,0.7535,0.7558,588
,2010-10-14 09:30,14,0.7557,0.7567,0.7549,0.7558,291
,2010-10-14 10:00,14,0.7557,0.7562,0.7551,0.7551,111
,2010-10-14 10:30,14,0.7553,0.7553,0.7542,0.7547,161
,2010-10-14 11:00,14,0.7547,0.7548,0.7542,0.7545,63
,2010-10-14 11:30,14,0.7544,0.7546,0.754,0.7546,43
,2010-10-14 12:00,14,0.754,0.7541,0.7526,0.7536,229
,2010-10-14 12:30,14,0.7537,0.7544,0.7535,0.7544,83
,2010-10-14 13:00,14,0.7539,0.7543,0.7531,0.7533,81
,2010-10-14 13:30,14,0.7536,0.7538,0.7521,0.7521,183
,2010-10-14 14:00,14,0.7524,0.7533,0.7518,0.753,119
,2010-10-14 14:30,14,0.7528,0.7545,0.7528,0.7545,240
,2010-10-14 15:00,14,0.7546,0.7557,0.7546,0.7552,44
,2010-10-14 15:30,14,0.7555,0.7555,0.7555,0.7555,1
,2010-10-14 17:00,15,0.7546,0.755,0.7546,0.755,10
,2010-10-14 17:30,15,0.7554,0.7555,0.7554,0.7555,2
,2010-10-14 18:00,15,0.7548,0.7548,0.7538,0.7538,13
,2010-10-14 18:30,15,0.7535,0.7535,0.7527,0.7528,10
,2010-10-14 19:00,15,0.7525,0.7531,0.7512,0.7528,96
,2010-10-14 19:30,15,0.7527,0.7533,0.7527,0.7531,14
,2010-10-14 20:00,15,0.7536,0.7538,0.7535,0.7535,9
,2010-10-14 20:30,15,0.7531,0.7531,0.753,0.7531,12
,2010-10-14 21:00,15,0.753,0.753,0.7527,0.7528,5
,2010-10-14 21:30,15,0.7539,0.7539,0.7539,0.7539,1
,2010-10-14 22:00,15,0.7542,0.7543,0.7542,0.7543,3
,2010-10-14 23:00,15,0.7544,0.7544,0.7544,0.7544,1
,2010-10-14 23:30,15,0.7543,0.7543,0.7543,0.7543,1
,2010-10-15 00:00,15,0.7539,0.754,0.7536,0.7536,6
,2010-10-15 00:30,15,0.7543,0.7549,0.754,0.7541,13
,2010-10-15 01:00,15,0.7538,0.7547,0.7533,0.7543,41
,2010-10-15 01:30,15,0.7542,0.7561,0.7542,0.7555,95
,2010-10-15 02:00,15,0.7555,0.7556,0.7541,0.7544,72
,2010-10-15 02:30,15,0.7544,0.7545,0.7531,0.7544,53
,2010-10-15 03:00,15,0.7541,0.7552,0.754,0.7551,112
,2010-10-15 03:30,15,0.7548,0.7549,0.7544,0.7547,37
,2010-10-15 04:00,15,0.7551,0.7551,0.7548,0.755,16
,2010-10-15 04:30,15,0.755,0.7552,0.7541,0.7546,54
,2010-10-15 05:00,15,0.7549,0.7549,0.7537,0.7543,24
,2010-10-15 05:30,15,0.754,0.7548,0.7539,0.7546,31
,2010-10-15 06:00,15,0.7545,0.7546,0.7541,0.7543,18
,2010-10-15 06:30,15,0.7543,0.7549,0.7543,0.7548,39
,2010-10-15 07:00,15,0.755,0.7586,0.755,0.7559,546
,2010-10-15 07:30,15,0.7559,0.7574,0.7526,0.7526,749
,2010-10-15 08:00,15,0.7526,0.7549,0.7516,0.7549,290
,2010-10-15 08:30,15,0.755,0.7552,0.7513,0.7517,608
,2010-10-15 09:00,15,0.7516,0.7526,0.7501,0.7522,988
,2010-10-15 09:30,15,0.7522,0.7529,0.7511,0.7512,451
,2010-10-15 10:00,15,0.7513,0.7536,0.7513,0.7535,547
,2010-10-15 10:30,15,0.7538,0.7547,0.7517,0.7521,611
,2010-10-15 11:00,15,0.7522,0.7534,0.7505,0.753,405
,2010-10-15 11:30,15,0.7529,0.7549,0.7529,0.7534,229
,2010-10-15 12:00,15,0.7535,0.7537,0.7525,0.7527,109
,2010-10-15 12:30,15,0.7527,0.7527,0.7502,0.7509,405
,2010-10-15 13:00,15,0.7508,0.7512,0.75,0.7509,234
,2010-10-15 13:30,15,0.751,0.7512,0.7501,0.7504,185
,2010-10-15 14:00,15,0.7505,0.7508,0.7501,0.7501,76
,2010-10-15 14:30,15,0.7502,0.7509,0.75,0.7509,48
,2010-10-15 15:00,15,0.751,0.7517,0.751,0.7511,22
,2010-10-15 15:30,15,0.7513,0.7516,0.7511,0.7516,3
,2010-10-17 17:00,18,0.7518,0.7518,0.7512,0.7515,9
,2010-10-17 17:30,18,0.7514,0.7514,0.7501,0.7501,32
,2010-10-17 18:30,18,0.7505,0.7505,0.7497,0.7498,19
,2010-10-17 19:00,18,0.7498,0.75,0.7492,0.7492,61
,2010-10-17 19:30,18,0.749,0.75,0.749,0.7496,16
,2010-10-17 20:00,18,0.7498,0.7498,0.7493,0.7493,7
,2010-10-17 20:30,18,0.7493,0.7504,0.749,0.749,25
,2010-10-17 21:00,18,0.7492,0.7492,0.7473,0.7478,72
,2010-10-17 21:30,18,0.7478,0.748,0.7473,0.7478,54
,2010-10-17 22:00,18,0.7479,0.7486,0.7479,0.7486,10
,2010-10-17 22:30,18,0.748,0.7485,0.748,0.7485,2
,2010-10-17 23:00,18,0.7486,0.749,0.7486,0.749,2
,2010-10-17 23:30,18,0.7492,0.7493,0.7492,0.7493,4
,2010-10-18 00:00,18,0.749,0.7491,0.7486,0.7488,14
,2010-10-18 00:30,18,0.7487,0.7487,0.7477,0.7477,15
,2010-10-18 01:00,18,0.7476,0.749,0.7475,0.749,33
,2010-10-18 01:30,18,0.7489,0.751,0.7489,0.7507,136
,2010-10-18 02:00,18,0.7508,0.7509,0.7486,0.749,126
,2010-10-18 02:30,18,0.749,0.7498,0.7488,0.7492,163
,2010-10-18 03:00,18,0.7488,0.7488,0.7467,0.7475,230
,2010-10-18 03:30,18,0.7476,0.7489,0.7469,0.7483,70
,2010-10-18 04:00,18,0.7481,0.7496,0.7481,0.7491,34
,2010-10-18 04:30,18,0.7492,0.7511,0.7492,0.7505,201
,2010-10-18 05:00,18,0.7504,0.7511,0.7499,0.7509,43
,2010-10-18 05:30,18,0.7509,0.751,0.75,0.7502,32
,2010-10-18 06:00,18,0.7502,0.7502,0.7494,0.7499,20
,2010-10-18 06:30,18,0.7497,0.7499,0.7491,0.7492,49
,2010-10-18 07:00,18,0.7493,0.7508,0.7487,0.7503,164
,2010-10-18 07:30,18,0.7506,0.7514,0.7497,0.751,370
,2010-10-18 08:00,18,0.7513,0.7519,0.7501,0.7507,254
,2010-10-18 08:30,18,0.7507,0.752,0.7493,0.7516,406
,2010-10-18 09:00,18,0.7517,0.753,0.751,0.7526,218
,2010-10-18 09:30,18,0.7528,0.7538,0.7519,0.7534,181
,2010-10-18 10:00,18,0.7532,0.7536,0.7527,0.7528,245
,2010-10-18 10:30,18,0.7526,0.7535,0.7524,0.7535,76
,2010-10-18 11:00,18,0.7535,0.7539,0.7533,0.7534,28
,2010-10-18 11:30,18,0.7534,0.7539,0.7532,0.7535,81
,2010-10-18 12:00,18,0.7536,0.7544,0.7534,0.7539,120
,2010-10-18 12:30,18,0.7537,0.7543,0.7534,0.754,62
,2010-10-18 13:00,18,0.754,0.7546,0.7538,0.7546,30
,2010-10-18 13:30,18,0.7549,0.7555,0.7549,0.7555,60
,2010-10-18 14:00,18,0.7557,0.7559,0.7553,0.7554,77
,2010-10-18 14:30,18,0.7555,0.7563,0.7555,0.7558,124
,2010-10-18 15:00,18,0.756,0.7561,0.7554,0.7558,83
,2010-10-18 15:30,18,0.7535,0.754,0.7521,0.7521,22
,2010-10-18 17:00,19,0.7532,0.7532,0.7528,0.7528,4
,2010-10-18 17:30,19,0.7529,0.7529,0.7519,0.7519,19
,2010-10-18 18:00,19,0.7524,0.7534,0.7524,0.7529,52
,2010-10-18 18:30,19,0.7533,0.7543,0.7533,0.7539,13
,2010-10-18 19:00,19,0.7539,0.7544,0.7539,0.754,27
,2010-10-18 19:30,19,0.7555,0.7566,0.7539,0.7543,51
,2010-10-18 20:00,19,0.7529,0.7529,0.7528,0.7528,6
,2010-10-18 20:30,19,0.7522,0.7525,0.7514,0.7516,18
,2010-10-18 21:00,19,0.7511,0.7525,0.7506,0.7525,19
,2010-10-18 21:30,19,0.7518,0.7518,0.7518,0.7518,1
,2010-10-18 22:00,19,0.752,0.752,0.7517,0.7519,3
,2010-10-18 22:30,19,0.7515,0.7515,0.7506,0.7506,43
,2010-10-18 23:00,19,0.7505,0.7515,0.7505,0.7515,23
,2010-10-18 23:30,19,0.7503,0.7511,0.7502,0.7511,11
,2010-10-19 00:00,19,0.7513,0.7517,0.7507,0.7507,15
,2010-10-19 00:30,19,0.7509,0.7509,0.7496,0.75,18
,2010-10-19 01:00,19,0.75,0.751,0.7499,0.7508,25
,2010-10-19 01:30,19,0.7507,0.7523,0.7505,0.7505,45
,2010-10-19 02:00,19,0.7504,0.7507,0.7482,0.7492,260
,2010-10-19 02:30,19,0.7495,0.7508,0.7494,0.7501,87
,2010-10-19 03:00,19,0.7502,0.751,0.7501,0.7509,58
,2010-10-19 03:30,19,0.7511,0.7518,0.7508,0.7511,64
,2010-10-19 04:00,19,0.7512,0.7534,0.7509,0.7514,162
,2010-10-19 04:30,19,0.7511,0.7517,0.7505,0.7509,41
,2010-10-19 05:00,19,0.7508,0.7509,0.7488,0.7493,143
,2010-10-19 05:30,19,0.7498,0.7514,0.7498,0.7504,61
,2010-10-19 06:00,19,0.7504,0.7504,0.7462,0.7477,932
,2010-10-19 06:30,19,0.7478,0.7483,0.7452,0.7461,658
,2010-10-19 07:00,19,0.7461,0.7477,0.7453,0.7463,555
,2010-10-19 07:30,19,0.7466,0.747,0.7447,0.7453,391
,2010-10-19 08:00,19,0.7451,0.7452,0.7407,0.7418,1000
,2010-10-19 08:30,19,0.7419,0.7441,0.7412,0.7438,673
,2010-10-19 09:00,19,0.7439,0.7459,0.7433,0.7451,671
,2010-10-19 09:30,19,0.7451,0.7458,0.7433,0.7434,369
,2010-10-19 10:00,19,0.7435,0.744,0.7423,0.743,416
,2010-10-19 10:30,19,0.7434,0.7459,0.7426,0.7459,437
,2010-10-19 11:00,19,0.7459,0.746,0.7448,0.7451,102
,2010-10-19 11:30,19,0.7452,0.7459,0.7448,0.7456,128
,2010-10-19 12:00,19,0.7449,0.7452,0.744,0.744,20
,2010-10-19 12:30,19,0.7444,0.7452,0.7432,0.7434,53
,2010-10-19 13:00,19,0.7434,0.7434,0.7401,0.7416,332
,2010-10-19 13:30,19,0.7414,0.7431,0.7413,0.7417,136
,2010-10-19 14:00,19,0.742,0.7422,0.7395,0.7401,113
,2010-10-19 14:30,19,0.74,0.7418,0.7398,0.741,87
,2010-10-19 15:00,19,0.7412,0.7422,0.7412,0.7421,32
,2010-10-19 15:30,19,0.741,0.741,0.741,0.741,2
,2010-10-19 17:00,20,0.7414,0.7423,0.7414,0.7419,14
,2010-10-19 17:30,20,0.7423,0.7427,0.7417,0.7417,25
,2010-10-19 18:00,20,0.7419,0.7419,0.7404,0.7416,17
,2010-10-19 18:30,20,0.7413,0.7414,0.74,0.74,28
,2010-10-19 19:00,20,0.7402,0.7415,0.7402,0.7414,101
,2010-10-19 19:30,20,0.7418,0.7418,0.74,0.7409,60
,2010-10-19 20:00,20,0.741,0.7417,0.7405,0.7411,20
,2010-10-19 20:30,20,0.7423,0.7427,0.7417,0.7417,47
,2010-10-19 21:00,20,0.7416,0.7417,0.7413,0.7415,17
,2010-10-19 21:30,20,0.7422,0.7427,0.742,0.7424,43
,2010-10-19 22:00,20,0.7424,0.7428,0.7419,0.7419,22
,2010-10-19 22:30,20,0.742,0.743,0.742,0.7428,49
,2010-10-19 23:00,20,0.7433,0.7439,0.7433,0.7436,12
,2010-10-19 23:30,20,0.7436,0.744,0.7436,0.7438,6
,2010-10-20 00:00,20,0.7438,0.7442,0.7437,0.7437,10
,2010-10-20 00:30,20,0.7435,0.7436,0.7431,0.7436,4
,2010-10-20 01:00,20,0.7439,0.7445,0.7428,0.7442,62
,2010-10-20 01:30,20,0.7448,0.7454,0.7435,0.7437,78
,2010-10-20 02:00,20,0.7438,0.7451,0.7434,0.7451,118
,2010-10-20 02:30,20,0.7443,0.7457,0.7443,0.7449,97
,2010-10-20 03:00,20,0.7453,0.7453,0.744,0.7445,168
,2010-10-20 03:30,20,0.7444,0.7456,0.7441,0.7448,200
,2010-10-20 04:00,20,0.7448,0.7456,0.7438,0.7442,127
,2010-10-20 04:30,20,0.7442,0.7458,0.7441,0.7458,104
,2010-10-20 05:00,20,0.7458,0.7459,0.7444,0.7449,128
,2010-10-20 05:30,20,0.7448,0.746,0.7448,0.7458,50
,2010-10-20 06:00,20,0.7458,0.746,0.7447,0.745,49
,2010-10-20 06:30,20,0.7452,0.7466,0.7447,0.7462,113
,2010-10-20 07:00,20,0.7462,0.7472,0.746,0.7466,174
,2010-10-20 07:30,20,0.7467,0.7472,0.7452,0.7453,180
,2010-10-20 08:00,20,0.7454,0.746,0.7446,0.745,546
,2010-10-20 08:30,20,0.7451,0.7494,0.7451,0.748,890
,2010-10-20 09:00,20,0.7482,0.7492,0.747,0.749,735
,2010-10-20 09:30,20,0.7489,0.7512,0.7487,0.7498,854
,2010-10-20 10:00,20,0.7499,0.751,0.7493,0.7502,422
,2010-10-20 10:30,20,0.7507,0.7508,0.7486,0.7502,533
,2010-10-20 11:00,20,0.75,0.7525,0.75,0.7516,358
,2010-10-20 11:30,20,0.7517,0.7519,0.751,0.7513,181
,2010-10-20 12:00,20,0.7515,0.752,0.7507,0.7513,87
,2010-10-20 12:30,20,0.7511,0.752,0.7509,0.7518,116
,2010-10-20 13:00,20,0.7515,0.7527,0.7507,0.7524,645
,2010-10-20 13:30,20,0.7528,0.7538,0.7515,0.7517,361
,2010-10-20 14:00,20,0.7515,0.7524,0.751,0.7522,115
,2010-10-20 14:30,20,0.7523,0.7523,0.7511,0.7511,99
,2010-10-20 15:00,20,0.7509,0.7509,0.7509,0.7509,1
,2010-10-20 15:30,20,0.7513,0.7514,0.7513,0.7513,12
,2010-10-20 17:00,21,0.7505,0.7505,0.7503,0.7503,3
,2010-10-20 17:30,21,0.75,0.75,0.7498,0.7498,3
,2010-10-20 18:00,21,0.7493,0.7504,0.7492,0.7498,50
,2010-10-20 18:30,21,0.7502,0.751,0.7499,0.751,41
,2010-10-20 19:00,21,0.7507,0.7509,0.7496,0.7496,37
,2010-10-20 19:30,21,0.7496,0.7497,0.7492,0.7496,14
,2010-10-20 20:00,21,0.7504,0.7504,0.7469,0.7469,151
,2010-10-20 20:30,21,0.747,0.7495,0.7468,0.7492,116
,2010-10-20 21:00,21,0.7487,0.7506,0.7485,0.7496,75
,2010-10-20 21:30,21,0.7492,0.7492,0.7488,0.7492,8
,2010-10-20 22:00,21,0.7487,0.7487,0.7473,0.7473,39
,2010-10-20 22:30,21,0.7478,0.7478,0.7477,0.7477,7
,2010-10-20 23:00,21,0.7477,0.7477,0.7468,0.747,50
,2010-10-20 23:30,21,0.7471,0.7475,0.7458,0.7468,47
,2010-10-21 00:00,21,0.7465,0.7465,0.7451,0.7459,39
,2010-10-21 00:30,21,0.7466,0.7466,0.7456,0.7457,13
,2010-10-21 01:00,21,0.7461,0.7471,0.7456,0.747,125
,2010-10-21 01:30,21,0.7467,0.7469,0.7464,0.7466,43
,2010-10-21 02:00,21,0.7465,0.748,0.7454,0.748,157
,2010-10-21 02:30,21,0.7482,0.7489,0.7475,0.7481,119
,2010-10-21 03:00,21,0.7485,0.7506,0.7483,0.7498,231
,2010-10-21 03:30,21,0.7497,0.7506,0.7494,0.75,107
,2010-10-21 04:00,21,0.7501,0.7503,0.7497,0.7499,53
,2010-10-21 04:30,21,0.75,0.7504,0.7494,0.7495,53
,2010-10-21 05:00,21,0.7494,0.75,0.7494,0.7499,34
,2010-10-21 05:30,21,0.7502,0.7507,0.7498,0.7505,43
,2010-10-21 06:00,21,0.75,0.7507,0.7498,0.7502,46
,2010-10-21 06:30,21,0.7502,0.7503,0.749,0.749,46
,2010-10-21 07:00,21,0.7491,0.7494,0.7489,0.7491,62
,2010-10-21 07:30,21,0.7491,0.7497,0.7473,0.7483,234
,2010-10-21 08:00,21,0.7478,0.7486,0.747,0.7482,193
,2010-10-21 08:30,21,0.7479,0.7493,0.7477,0.7483,332
,2010-10-21 09:00,21,0.7482,0.7505,0.7478,0.7496,312
,2010-10-21 09:30,21,0.7496,0.7503,0.7476,0.7477,273
,2010-10-21 10:00,21,0.7477,0.7488,0.7466,0.7471,477
,2010-10-21 10:30,21,0.7472,0.7473,0.7459,0.7471,198
,2010-10-21 11:00,21,0.7467,0.7467,0.7453,0.7454,161
,2010-10-21 11:30,21,0.7455,0.7455,0.7434,0.7439,387
,2010-10-21 12:00,21,0.744,0.7442,0.7429,0.7439,213
,2010-10-21 12:30,21,0.7435,0.7436,0.7412,0.7412,315
,2010-10-21 13:00,21,0.7412,0.7432,0.7404,0.7427,193
,2010-10-21 13:30,21,0.7431,0.744,0.7426,0.7432,147
,2010-10-21 14:00,21,0.7435,0.7448,0.7429,0.7444,130
,2010-10-21 14:30,21,0.7446,0.7451,0.7437,0.7437,98
,2010-10-21 15:00,21,0.7438,0.7438,0.7429,0.7429,9
,2010-10-21 15:30,21,0.7427,0.7427,0.7423,0.7423,30
,2010-10-21 17:00,22,0.7432,0.7436,0.7432,0.7432,12
,2010-10-21 18:00,22,0.7428,0.7434,0.7428,0.7434,5
,2010-10-21 19:00,22,0.7436,0.7438,0.7433,0.7438,33
,2010-10-21 19:30,22,0.7438,0.744,0.7436,0.744,7
,2010-10-21 20:00,22,0.7439,0.7439,0.7439,0.7439,12
,2010-10-21 21:30,22,0.7442,0.7444,0.744,0.7441,25
,2010-10-21 22:00,22,0.7443,0.7454,0.7443,0.745,24
,2010-10-21 22:30,22,0.7449,0.745,0.7444,0.7448,11
,2010-10-21 23:00,22,0.7449,0.746,0.7449,0.746,9
,2010-10-21 23:30,22,0.7464,0.7476,0.7464,0.747,46
,2010-10-22 00:00,22,0.7468,0.7469,0.7466,0.7467,22
,2010-10-22 00:30,22,0.7466,0.748,0.7466,0.7469,9
,2010-10-22 01:00,22,0.7472,0.7472,0.7461,0.7463,26
,2010-10-22 01:30,22,0.7459,0.7459,0.7451,0.7453,19
,2010-10-22 02:00,22,0.7454,0.7464,0.7451,0.7453,128
,2010-10-22 02:30,22,0.745,0.745,0.744,0.7448,180
,2010-10-22 03:00,22,0.7447,0.7456,0.7423,0.7432,223
,2010-10-22 03:30,22,0.7431,0.7435,0.742,0.7434,92
,2010-10-22 04:00,22,0.7434,0.7445,0.7432,0.744,47
,2010-10-22 04:30,22,0.7438,0.7445,0.7426,0.7429,58
,2010-10-22 05:00,22,0.7429,0.7436,0.7425,0.7436,35
,2010-10-22 05:30,22,0.7438,0.7441,0.7435,0.7437,26
,2010-10-22 06:00,22,0.7437,0.7452,0.7437,0.7449,54
,2010-10-22 06:30,22,0.7452,0.7465,0.7449,0.7457,174
,2010-10-22 07:00,22,0.7459,0.7461,0.7442,0.7447,157
,2010-10-22 07:30,22,0.7449,0.7459,0.7448,0.7455,122
,2010-10-22 08:00,22,0.7458,0.747,0.7457,0.7461,378
,2010-10-22 08:30,22,0.7459,0.747,0.7448,0.745,313
,2010-10-22 09:00,22,0.7449,0.7456,0.7429,0.7441,438
,2010-10-22 09:30,22,0.7438,0.7443,0.7427,0.7431,429
,2010-10-22 10:00,22,0.743,0.7431,0.7407,0.7424,618
,2010-10-22 10:30,22,0.7425,0.743,0.7417,0.7419,194
,2010-10-22 11:00,22,0.7418,0.7435,0.7414,0.7435,145
,2010-10-22 11:30,22,0.7436,0.744,0.743,0.7439,121
,2010-10-22 12:00,22,0.7438,0.7439,0.7434,0.7434,47
,2010-10-22 12:30,22,0.743,0.7435,0.7424,0.7427,97
,2010-10-22 13:00,22,0.7425,0.7441,0.7425,0.7441,52
,2010-10-22 13:30,22,0.7439,0.7444,0.7431,0.744,144
,2010-10-22 14:00,22,0.7438,0.7443,0.7436,0.7437,60
,2010-10-22 14:30,22,0.7437,0.7441,0.7436,0.7438,20
,2010-10-22 15:00,22,0.7441,0.7441,0.7441,0.7441,4
,2010-10-22 15:30,22,0.7437,0.7437,0.7437,0.7437,3
,2010-10-24 17:00,25,0.7441,0.7441,0.7441,0.7441,8
,2010-10-24 17:30,25,0.7448,0.7448,0.7448,0.7448,5
,2010-10-24 18:00,25,0.7441,0.7448,0.744,0.7445,19
,2010-10-24 18:30,25,0.7448,0.7448,0.7448,0.7448,1
,2010-10-24 19:00,25,0.7453,0.7463,0.7453,0.7458,15
,2010-10-24 19:30,25,0.746,0.7489,0.746,0.7486,57
,2010-10-24 20:00,25,0.7478,0.7484,0.7476,0.7483,20
,2010-10-24 21:00,25,0.7485,0.7498,0.7485,0.7495,49
,2010-10-24 22:30,25,0.749,0.7495,0.749,0.7495,4
,2010-10-24 23:00,25,0.75,0.7503,0.7499,0.7501,16
,2010-10-24 23:30,25,0.7501,0.7504,0.7501,0.7503,7
,2010-10-25 00:00,25,0.7498,0.7503,0.7498,0.7503,3
,2010-10-25 00:30,25,0.7506,0.7513,0.7505,0.7507,26
,2010-10-25 01:00,25,0.751,0.7516,0.7503,0.7506,48
,2010-10-25 01:30,25,0.7507,0.7523,0.7507,0.7522,84
,2010-10-25 02:00,25,0.7518,0.7519,0.7506,0.7507,139
,2010-10-25 02:30,25,0.7508,0.7514,0.7499,0.7499,67
,2010-10-25 03:00,25,0.7503,0.7516,0.7503,0.7506,80
,2010-10-25 03:30,25,0.7507,0.7513,0.7501,0.7508,79
,2010-10-25 04:00,25,0.751,0.7516,0.7503,0.7514,96
,2010-10-25 04:30,25,0.7515,0.7532,0.7515,0.7531,193
,2010-10-25 05:00,25,0.753,0.7531,0.7516,0.7517,89
,2010-10-25 05:30,25,0.7514,0.7514,0.7503,0.7509,65
,2010-10-25 06:00,25,0.7511,0.7511,0.75,0.7505,42
,2010-10-25 06:30,25,0.7506,0.7507,0.7497,0.75,66
,2010-10-25 07:00,25,0.7501,0.7506,0.7495,0.75,92
,2010-10-25 07:30,25,0.75,0.7515,0.7498,0.7507,214
,2010-10-25 08:00,25,0.7508,0.752,0.7507,0.7512,178
,2010-10-25 08:30,25,0.7511,0.7525,0.7508,0.7524,228
,2010-10-25 09:00,25,0.7526,0.7533,0.7514,0.7521,698
,2010-10-25 09:30,25,0.752,0.7525,0.7503,0.7508,707
,2010-10-25 10:00,25,0.7508,0.7515,0.7502,0.7514,399
,2010-10-25 10:30,25,0.7516,0.7516,0.7505,0.7506,79
,2010-10-25 11:00,25,0.7507,0.751,0.7491,0.7501,295
,2010-10-25 11:30,25,0.7499,0.75,0.7489,0.749,65
,2010-10-25 12:00,25,0.7492,0.7504,0.7487,0.7501,163
,2010-10-25 12:30,25,0.7502,0.7502,0.7497,0.7498,36
,2010-10-25 13:00,25,0.75,0.7511,0.7497,0.7509,174
,2010-10-25 13:30,25,0.7509,0.7513,0.75,0.7502,200
,2010-10-25 14:00,25,0.7502,0.7515,0.7498,0.751,114
,2010-10-25 14:30,25,0.7508,0.7508,0.7494,0.7496,92
,2010-10-25 15:00,25,0.7496,0.7501,0.7494,0.7501,16
,2010-10-25 15:30,25,0.7494,0.7496,0.7489,0.7489,19
,2010-10-25 18:00,26,0.7481,0.7495,0.7481,0.7495,36
,2010-10-25 18:30,26,0.749,0.7494,0.7482,0.7489,72
,2010-10-25 19:00,26,0.7496,0.75,0.7496,0.75,26
,2010-10-25 19:30,26,0.75,0.7501,0.7497,0.7501,30
,2010-10-25 20:00,26,0.7507,0.7507,0.7501,0.7501,5
,2010-10-25 20:30,26,0.7504,0.7504,0.7504,0.7504,1
,2010-10-25 21:00,26,0.7506,0.7506,0.7496,0.7499,15
,2010-10-25 21:30,26,0.7498,0.7498,0.7494,0.7496,27
,2010-10-25 22:00,26,0.7502,0.7502,0.7496,0.7496,45
,2010-10-25 22:30,26,0.7491,0.7494,0.7489,0.7489,5
,2010-10-25 23:00,26,0.7498,0.7501,0.7498,0.7499,67
,2010-10-25 23:30,26,0.7495,0.7499,0.7495,0.7498,23
,2010-10-26 00:00,26,0.75,0.7509,0.75,0.7509,13
,2010-10-26 00:30,26,0.7509,0.7512,0.7508,0.7511,12
,2010-10-26 01:00,26,0.7506,0.7509,0.7504,0.7504,9
,2010-10-26 01:30,26,0.7506,0.751,0.7492,0.7492,59
,2010-10-26 02:00,26,0.7496,0.7509,0.7494,0.75,90
,2010-10-26 02:30,26,0.7501,0.7504,0.7478,0.7482,177
,2010-10-26 03:00,26,0.7483,0.7499,0.7483,0.7497,106
,2010-10-26 03:30,26,0.7498,0.7502,0.749,0.7494,179
,2010-10-26 04:00,26,0.7494,0.7494,0.7482,0.7482,68
,2010-10-26 04:30,26,0.7478,0.7491,0.7476,0.7491,46
,2010-10-26 05:00,26,0.7488,0.7494,0.7487,0.7489,38
,2010-10-26 05:30,26,0.7494,0.7494,0.7486,0.7487,44
,2010-10-26 06:00,26,0.7486,0.749,0.747,0.747,73
,2010-10-26 06:30,26,0.7472,0.748,0.7469,0.7479,109
,2010-10-26 07:00,26,0.7479,0.7479,0.7452,0.7459,229
,2010-10-26 07:30,26,0.7457,0.7474,0.7457,0.7467,175
,2010-10-26 08:00,26,0.7471,0.7471,0.7456,0.7457,291
,2010-10-26 08:30,26,0.7457,0.7463,0.7448,0.7452,369
,2010-10-26 09:00,26,0.7452,0.747,0.745,0.7463,360
,2010-10-26 09:30,26,0.7465,0.7472,0.7459,0.7469,350
,2010-10-26 10:00,26,0.7472,0.7472,0.7457,0.7466,234
,2010-10-26 10:30,26,0.7464,0.7468,0.746,0.7468,47
,2010-10-26 11:00,26,0.7467,0.7477,0.7466,0.7469,234
,2010-10-26 11:30,26,0.747,0.7477,0.7467,0.7468,187
,2010-10-26 12:00,26,0.7466,0.7471,0.7459,0.7459,63
,2010-10-26 12:30,26,0.7463,0.7467,0.745,0.7451,103
,2010-10-26 13:00,26,0.745,0.7454,0.7443,0.7453,102
,2010-10-26 13:30,26,0.7453,0.7459,0.7443,0.7457,97
,2010-10-26 14:00,26,0.7458,0.7464,0.7457,0.7459,127
,2010-10-26 14:30,26,0.7456,0.7463,0.7453,0.7453,335
,2010-10-26 15:00,26,0.7456,0.7458,0.7455,0.7455,9
,2010-10-26 15:30,26,0.746,0.746,0.746,0.746,1
,2010-10-26 17:00,27,0.7458,0.7458,0.7456,0.7456,3
,2010-10-26 17:30,27,0.7455,0.746,0.7455,0.746,4
,2010-10-26 18:30,27,0.7449,0.7451,0.7449,0.745,21
,2010-10-26 19:00,27,0.745,0.7461,0.745,0.7456,21
,2010-10-26 19:30,27,0.7454,0.7472,0.7436,0.7469,132
,2010-10-26 20:00,27,0.7465,0.7469,0.7449,0.7455,172
,2010-10-26 20:30,27,0.7454,0.746,0.7451,0.7455,74
,2010-10-26 21:00,27,0.7457,0.7467,0.7457,0.7463,34
,2010-10-26 21:30,27,0.7461,0.7461,0.7456,0.7457,6
,2010-10-26 22:00,27,0.7455,0.7455,0.7443,0.7445,80
,2010-10-26 22:30,27,0.7444,0.7446,0.7442,0.7446,8
,2010-10-26 23:00,27,0.7445,0.745,0.7443,0.7449,9
,2010-10-26 23:30,27,0.7447,0.7447,0.7444,0.7446,4
,2010-10-27 00:00,27,0.7448,0.7451,0.7439,0.7442,39
,2010-10-27 00:30,27,0.7445,0.7446,0.7442,0.7442,26
,2010-10-27 01:00,27,0.7447,0.7459,0.7445,0.7448,60
,2010-10-27 01:30,27,0.7444,0.7444,0.7417,0.7433,129
,2010-10-27 02:00,27,0.7428,0.7431,0.7412,0.7419,103
,2010-10-27 02:30,27,0.7417,0.7431,0.7415,0.7429,101
,2010-10-27 03:00,27,0.7425,0.7429,0.7419,0.7426,70
,2010-10-27 03:30,27,0.7427,0.7433,0.7427,0.7432,43
,2010-10-27 04:00,27,0.7435,0.7439,0.7428,0.7435,89
,2010-10-27 04:30,27,0.7434,0.7452,0.7434,0.7444,156
,2010-10-27 05:00,27,0.7441,0.7441,0.743,0.7434,97
,2010-10-27 05:30,27,0.7437,0.7441,0.743,0.7431,80
,2010-10-27 06:00,27,0.7434,0.7435,0.7425,0.7431,99
,2010-10-27 06:30,27,0.7431,0.7435,0.7427,0.7429,39
,2010-10-27 07:00,27,0.7429,0.7442,0.7421,0.7423,221
,2010-10-27 07:30,27,0.7423,0.7436,0.7415,0.742,337
,2010-10-27 08:00,27,0.7418,0.7433,0.7415,0.7425,114
,2010-10-27 08:30,27,0.7427,0.7428,0.7418,0.7426,165
,2010-10-27 09:00,27,0.7428,0.7428,0.7393,0.741,986
,2010-10-27 09:30,27,0.7408,0.7421,0.7402,0.7404,566
,2010-10-27 10:00,27,0.7402,0.7408,0.7395,0.7405,669
,2010-10-27 10:30,27,0.7405,0.7418,0.74,0.7407,167
,2010-10-27 11:00,27,0.7409,0.741,0.7398,0.7398,86
,2010-10-27 11:30,27,0.74,0.7401,0.7392,0.7394,218
,2010-10-27 12:00,27,0.7396,0.7396,0.7376,0.7387,377
,2010-10-27 12:30,27,0.7387,0.74,0.7387,0.7399,83
,2010-10-27 13:00,27,0.7398,0.7415,0.7398,0.7408,421
,2010-10-27 13:30,27,0.7405,0.7417,0.7398,0.7398,232
,2010-10-27 14:00,27,0.7401,0.7411,0.7394,0.7402,233
,2010-10-27 14:30,27,0.7401,0.7413,0.74,0.7405,158
,2010-10-27 15:00,27,0.7405,0.7434,0.7392,0.7425,164
,2010-10-27 15:30,27,0.7424,0.7431,0.7424,0.7429,11
,2010-10-27 18:00,28,0.7433,0.7456,0.7433,0.7449,92
,2010-10-27 18:30,28,0.7452,0.746,0.7452,0.7452,33
,2010-10-27 19:00,28,0.7452,0.7452,0.7448,0.7451,5
,2010-10-27 19:30,28,0.7454,0.7458,0.7454,0.7455,24
,2010-10-27 20:00,28,0.7455,0.7457,0.7453,0.7455,16
,2010-10-27 20:30,28,0.7454,0.7454,0.7454,0.7454,1
,2010-10-27 21:00,28,0.7459,0.7459,0.7459,0.7459,1
,2010-10-27 21:30,28,0.7453,0.7453,0.7453,0.7453,14
,2010-10-27 22:00,28,0.7457,0.7458,0.7456,0.7458,8
,2010-10-27 22:30,28,0.746,0.7463,0.746,0.7461,14
,2010-10-27 23:00,28,0.7459,0.7459,0.7459,0.7459,1
,2010-10-27 23:30,28,0.7459,0.7459,0.7451,0.7451,39
,2010-10-28 00:00,28,0.7447,0.745,0.7447,0.745,3
,2010-10-28 00:30,28,0.745,0.7458,0.745,0.7457,29
,2010-10-28 01:00,28,0.7457,0.7471,0.745,0.7463,99
,2010-10-28 01:30,28,0.7469,0.747,0.7464,0.747,50
,2010-10-28 02:00,28,0.7468,0.7479,0.7465,0.747,176
,2010-10-28 02:30,28,0.7471,0.7478,0.7466,0.747,119
,2010-10-28 03:00,28,0.7472,0.7472,0.7464,0.7466,62
,2010-10-28 03:30,28,0.7466,0.7478,0.7466,0.7473,89
,2010-10-28 04:00,28,0.7478,0.7483,0.7474,0.7477,85
,2010-10-28 04:30,28,0.7474,0.7476,0.7472,0.7475,34
,2010-10-28 05:00,28,0.7475,0.7477,0.746,0.7467,202
,2010-10-28 05:30,28,0.7467,0.7477,0.7466,0.7476,92
,2010-10-28 06:00,28,0.7477,0.7479,0.7473,0.7478,64
,2010-10-28 06:30,28,0.7478,0.7479,0.747,0.7476,51
,2010-10-28 07:00,28,0.7475,0.7496,0.7475,0.7489,233
,2010-10-28 07:30,28,0.749,0.7503,0.7487,0.7501,391
,2010-10-28 08:00,28,0.7501,0.7515,0.7491,0.7511,387
,2010-10-28 08:30,28,0.7511,0.7512,0.7499,0.7504,341
,2010-10-28 09:00,28,0.7505,0.752,0.7504,0.7505,799
,2010-10-28 09:30,28,0.7504,0.752,0.7502,0.7507,368
,2010-10-28 10:00,28,0.7507,0.7529,0.7504,0.7526,443
,2010-10-28 10:30,28,0.7526,0.7529,0.7516,0.752,283
,2010-10-28 11:00,28,0.752,0.752,0.7504,0.7506,241
,2010-10-28 11:30,28,0.7506,0.7512,0.7501,0.7511,179
,2010-10-28 12:00,28,0.7508,0.7522,0.7505,0.7506,116
,2010-10-28 12:30,28,0.7505,0.7512,0.7503,0.751,102
,2010-10-28 13:00,28,0.7509,0.7512,0.7506,0.7508,56
,2010-10-28 13:30,28,0.7508,0.7514,0.7508,0.7508,70
,2010-10-28 14:00,28,0.7509,0.7517,0.7505,0.751,83
,2010-10-28 14:30,28,0.7511,0.7518,0.7509,0.7511,53
,2010-10-28 15:00,28,0.751,0.751,0.7507,0.7509,12
,2010-10-28 17:00,29,0.7499,0.7507,0.7499,0.7507,19
,2010-10-28 17:30,29,0.7507,0.7519,0.7507,0.7513,36
,2010-10-28 18:00,29,0.7513,0.7514,0.751,0.7514,9
,2010-10-28 18:30,29,0.7511,0.7521,0.7511,0.7517,8
,2010-10-28 19:00,29,0.752,0.752,0.751,0.751,33
,2010-10-28 19:30,29,0.7511,0.7511,0.7506,0.7506,74
,2010-10-28 20:00,29,0.7507,0.7514,0.7499,0.7508,26
,2010-10-28 20:30,29,0.7507,0.7522,0.7505,0.7522,33
,2010-10-28 21:00,29,0.7522,0.7528,0.7519,0.7519,29
,2010-10-28 21:30,29,0.7515,0.7515,0.751,0.7515,12
,2010-10-28 22:00,29,0.7511,0.7511,0.751,0.7511,23
,2010-10-28 22:30,29,0.7511,0.7516,0.7511,0.7515,21
,2010-10-28 23:00,29,0.7514,0.7514,0.7514,0.7514,1
,2010-10-28 23:30,29,0.7512,0.7513,0.7504,0.7505,16
,2010-10-29 00:30,29,0.7511,0.7518,0.7511,0.7513,43
,2010-10-29 01:00,29,0.7511,0.7511,0.7504,0.7504,25
,2010-10-29 01:30,29,0.751,0.7533,0.7509,0.7524,104
,2010-10-29 02:00,29,0.7524,0.7527,0.7512,0.752,100
,2010-10-29 02:30,29,0.752,0.7523,0.7508,0.7515,180
,2010-10-29 03:00,29,0.7514,0.7514,0.7499,0.7502,237
,2010-10-29 03:30,29,0.75,0.7512,0.7496,0.7512,157
,2010-10-29 04:00,29,0.751,0.7517,0.7502,0.7512,167
,2010-10-29 04:30,29,0.751,0.7516,0.7502,0.7506,269
,2010-10-29 05:00,29,0.7509,0.752,0.7509,0.752,87
,2010-10-29 05:30,29,0.752,0.7541,0.7517,0.7541,140
,2010-10-29 06:00,29,0.7541,0.7547,0.7527,0.7546,244
,2010-10-29 06:30,29,0.7545,0.7559,0.7544,0.7551,453
,2010-10-29 07:00,29,0.755,0.7559,0.7548,0.7556,222
,2010-10-29 07:30,29,0.7555,0.7614,0.7554,0.7608,1329
,2010-10-29 08:00,29,0.7608,0.7608,0.758,0.7588,768
,2010-10-29 08:30,29,0.7587,0.76,0.7583,0.7593,319
,2010-10-29 09:00,29,0.7594,0.7613,0.7593,0.7606,456
,2010-10-29 09:30,29,0.7604,0.7624,0.7598,0.7622,530
,2010-10-29 10:00,29,0.7621,0.7621,0.761,0.7614,602
,2010-10-29 10:30,29,0.7614,0.7619,0.7585,0.7597,564
,2010-10-29 11:00,29,0.7598,0.7605,0.7595,0.76,51
,2010-10-29 11:30,29,0.7601,0.7612,0.7601,0.7601,159
,2010-10-29 12:00,29,0.7601,0.7606,0.76,0.7601,33
,2010-10-29 12:30,29,0.7603,0.7603,0.7595,0.7601,82
,2010-10-29 13:00,29,0.76,0.7608,0.7595,0.7596,251
,2010-10-29 13:30,29,0.7596,0.7603,0.7585,0.7586,191
,2010-10-29 14:00,29,0.7588,0.7599,0.7584,0.7588,134
,2010-10-29 14:30,29,0.7591,0.7599,0.7591,0.7599,65
,2010-10-29 15:00,29,0.7597,0.761,0.7596,0.761,24
,2010-10-29 15:30,29,0.7608,0.7641,0.7608,0.7634,21
,2010-10-31 17:00,1,0.7628,0.7637,0.7625,0.7637,53
,2010-10-31 17:30,1,0.7638,0.7638,0.7633,0.7633,10
,2010-10-31 18:00,1,0.7635,0.7635,0.7635,0.7635,2
,2010-10-31 18:30,1,0.7635,0.7635,0.7628,0.7633,26
,2010-10-31 19:00,1,0.7631,0.7637,0.761,0.7615,35
,2010-10-31 19:30,1,0.7623,0.7629,0.7619,0.7622,27
,2010-10-31 20:00,1,0.7622,0.7626,0.7612,0.7618,50
,2010-10-31 20:30,1,0.7625,0.7638,0.7625,0.7638,11
,2010-10-31 21:00,1,0.7639,0.7644,0.7634,0.764,49
,2010-10-31 21:30,1,0.7646,0.7649,0.764,0.7641,11
,2010-10-31 22:30,1,0.7638,0.764,0.7638,0.7638,5
,2010-10-31 23:00,1,0.764,0.764,0.7635,0.7636,11
,2010-10-31 23:30,1,0.7637,0.7639,0.7633,0.7635,21
,2010-11-01 00:00,1,0.7635,0.7645,0.7635,0.7643,10
,2010-11-01 01:00,1,0.7645,0.7653,0.7644,0.7644,30
,2010-11-01 01:30,1,0.7647,0.7649,0.7637,0.7637,13
,2010-11-01 02:00,1,0.7639,0.7642,0.763,0.7632,43
,2010-11-01 02:30,1,0.7631,0.7643,0.7628,0.7629,73
,2010-11-01 03:00,1,0.7629,0.7636,0.7625,0.7636,127
,2010-11-01 03:30,1,0.7636,0.7647,0.7636,0.7647,136
,2010-11-01 04:00,1,0.7647,0.7656,0.7645,0.7648,276
,2010-11-01 04:30,1,0.7647,0.7656,0.7639,0.764,156
,2010-11-01 05:00,1,0.7641,0.7649,0.764,0.7645,50
,2010-11-01 05:30,1,0.7645,0.765,0.7643,0.7647,57
,2010-11-01 06:00,1,0.7649,0.7663,0.7648,0.7652,213
,2010-11-01 06:30,1,0.7652,0.7665,0.7652,0.7656,32
,2010-11-01 07:00,1,0.7656,0.7659,0.7643,0.7659,146
,2010-11-01 07:30,1,0.7659,0.7665,0.765,0.7657,137
,2010-11-01 08:00,1,0.7658,0.7668,0.7652,0.7655,408
,2010-11-01 08:30,1,0.7656,0.7664,0.7652,0.7662,294
,2010-11-01 09:00,1,0.7663,0.7667,0.7648,0.7654,666
,2010-11-01 09:30,1,0.7655,0.7658,0.7646,0.7653,397
,2010-11-01 10:00,1,0.765,0.7654,0.7634,0.7638,707
,2010-11-01 10:30,1,0.7639,0.765,0.7624,0.7649,440
,2010-11-01 11:00,1,0.7648,0.7652,0.7639,0.7642,248
,2010-11-01 11:30,1,0.7642,0.7643,0.7634,0.7638,50
,2010-11-01 12:00,1,0.7641,0.7645,0.7636,0.764,116
,2010-11-01 12:30,1,0.764,0.7651,0.7636,0.7646,269
,2010-11-01 13:00,1,0.7645,0.7647,0.7633,0.764,257
,2010-11-01 13:30,1,0.7639,0.7642,0.7631,0.7637,180
,2010-11-01 14:00,1,0.7638,0.7639,0.7623,0.7631,222
,2010-11-01 14:30,1,0.7631,0.7637,0.7627,0.7634,102
,2010-11-01 15:00,1,0.7634,0.7643,0.7633,0.7643,25
,2010-11-01 15:30,1,0.7647,0.7647,0.7647,0.7647,8
,2010-11-01 17:00,2,0.7638,0.7638,0.7638,0.7638,5
,2010-11-01 17:30,2,0.7641,0.7641,0.7639,0.7639,2
,2010-11-01 18:30,2,0.7641,0.7641,0.7641,0.7641,3
,2010-11-01 19:00,2,0.7645,0.7645,0.7633,0.7635,26
,2010-11-01 19:30,2,0.7635,0.7636,0.7633,0.7633,7
,2010-11-01 20:00,2,0.7632,0.7633,0.7622,0.7628,70
,2010-11-01 20:30,2,0.7629,0.7629,0.7623,0.7626,42
,2010-11-01 21:00,2,0.7624,0.7625,0.7623,0.7624,13
,2010-11-01 21:30,2,0.7628,0.7629,0.7623,0.7623,20
,2010-11-01 22:00,2,0.7622,0.7629,0.7621,0.7623,44
,2010-11-01 22:30,2,0.7625,0.7653,0.7609,0.762,293
,2010-11-01 23:00,2,0.7625,0.7632,0.7619,0.762,34
,2010-11-01 23:30,2,0.762,0.7639,0.762,0.7625,33
,2010-11-02 00:00,2,0.7627,0.7644,0.7627,0.7637,41
,2010-11-02 00:30,2,0.7639,0.7639,0.7636,0.7636,4
,2010-11-02 01:00,2,0.7643,0.7644,0.7638,0.7644,27
,2010-11-02 01:30,2,0.7648,0.7649,0.7631,0.7637,25
,2010-11-02 02:00,2,0.7637,0.7642,0.7633,0.7635,86
,2010-11-02 02:30,2,0.7637,0.7644,0.7628,0.7642,66
,2010-11-02 03:00,2,0.7642,0.7658,0.7641,0.7656,68
,2010-11-02 03:30,2,0.7653,0.7653,0.7642,0.7644,53
,2010-11-02 04:00,2,0.7645,0.7665,0.7645,0.7665,88
,2010-11-02 04:30,2,0.7664,0.7674,0.7663,0.7664,147
,2010-11-02 05:00,2,0.7667,0.767,0.7662,0.7663,33
,2010-11-02 05:30,2,0.7664,0.7685,0.766,0.7674,225
,2010-11-02 06:00,2,0.7679,0.7679,0.7665,0.7674,115
,2010-11-02 06:30,2,0.7678,0.771,0.7676,0.7701,519
,2010-11-02 07:00,2,0.7701,0.7719,0.7697,0.7715,401
,2010-11-02 07:30,2,0.7716,0.7716,0.7701,0.7708,145
,2010-11-02 08:00,2,0.7709,0.7712,0.7691,0.7691,370
,2010-11-02 08:30,2,0.7691,0.7698,0.7687,0.7694,419
,2010-11-02 09:00,2,0.7693,0.7701,0.7689,0.7698,180
,2010-11-02 09:30,2,0.7695,0.7704,0.7683,0.7697,326
,2010-11-02 10:00,2,0.7696,0.7703,0.7694,0.7697,188
,2010-11-02 10:30,2,0.7696,0.77,0.7687,0.7691,214
,2010-11-02 11:00,2,0.769,0.7698,0.7689,0.769,112
,2010-11-02 11:30,2,0.7692,0.7697,0.769,0.7696,60
,2010-11-02 12:00,2,0.7693,0.7703,0.7691,0.77,75
,2010-11-02 12:30,2,0.77,0.77,0.7688,0.769,71
,2010-11-02 13:00,2,0.7691,0.7696,0.7691,0.7696,40
,2010-11-02 13:30,2,0.7691,0.7699,0.7689,0.7693,61
,2010-11-02 14:00,2,0.7693,0.7697,0.7688,0.7688,138
,2010-11-02 14:30,2,0.7687,0.7687,0.768,0.7686,78
,2010-11-02 15:00,2,0.7688,0.769,0.7687,0.769,6
,2010-11-02 15:30,2,0.7692,0.7693,0.7691,0.7693,8
,2010-11-02 17:00,3,0.7676,0.7685,0.7676,0.7678,13
,2010-11-02 17:30,3,0.7685,0.7685,0.7685,0.7685,1
,2010-11-02 18:00,3,0.7692,0.7692,0.7692,0.7692,1
,2010-11-02 18:30,3,0.7686,0.769,0.7683,0.7683,19
,2010-11-02 19:00,3,0.7685,0.7697,0.7683,0.7697,59
,2010-11-02 19:30,3,0.7695,0.7695,0.7687,0.769,59
,2010-11-02 20:00,3,0.7693,0.7693,0.7682,0.7683,15
,2010-11-02 20:30,3,0.7685,0.7688,0.7685,0.7687,8
,2010-11-02 21:00,3,0.7683,0.7689,0.7683,0.7689,11
,2010-11-02 21:30,3,0.7691,0.7691,0.7691,0.7691,1
,2010-11-02 22:00,3,0.769,0.769,0.769,0.769,5
,2010-11-02 22:30,3,0.7688,0.7688,0.7688,0.7688,3
,2010-11-02 23:30,3,0.7691,0.7693,0.7691,0.7693,13
,2010-11-03 00:00,3,0.7692,0.7696,0.7692,0.7696,27
,2010-11-03 00:30,3,0.7698,0.7699,0.7698,0.7699,4
,2010-11-03 01:00,3,0.7693,0.7695,0.769,0.7694,31
,2010-11-03 01:30,3,0.7695,0.7696,0.7695,0.7695,8
,2010-11-03 02:00,3,0.7695,0.7702,0.7695,0.7698,30
,2010-11-03 02:30,3,0.7701,0.7712,0.7701,0.7709,75
,2010-11-03 03:00,3,0.7711,0.7714,0.7708,0.7714,56
,2010-11-03 03:30,3,0.7714,0.7714,0.7708,0.7709,60
,2010-11-03 04:00,3,0.7709,0.7712,0.7706,0.7709,42
,2010-11-03 04:30,3,0.7711,0.7719,0.771,0.7717,95
,2010-11-03 05:00,3,0.7717,0.7733,0.7717,0.7729,76
,2010-11-03 05:30,3,0.7727,0.7729,0.772,0.7728,61
,2010-11-03 06:00,3,0.773,0.7733,0.7721,0.7729,217
,2010-11-03 06:30,3,0.7733,0.7744,0.7728,0.7743,184
,2010-11-03 07:00,3,0.7744,0.7744,0.7733,0.774,289
,2010-11-03 07:30,3,0.7742,0.7745,0.7736,0.7738,105
,2010-11-03 08:00,3,0.7736,0.7736,0.7712,0.7717,162
,2010-11-03 08:30,3,0.7715,0.7728,0.7711,0.7725,143
,2010-11-03 09:00,3,0.7728,0.7728,0.7712,0.7722,396
,2010-11-03 09:30,3,0.7722,0.7732,0.7717,0.7721,501
,2010-11-03 10:00,3,0.7723,0.773,0.7704,0.7712,1047
,2010-11-03 10:30,3,0.7715,0.7727,0.7715,0.7727,165
,2010-11-03 11:00,3,0.7727,0.7731,0.7724,0.7727,232
,2010-11-03 11:30,3,0.7726,0.7734,0.7723,0.7734,252
,2010-11-03 12:00,3,0.7733,0.7749,0.7729,0.7731,303
,2010-11-03 12:30,3,0.7729,0.7735,0.7727,0.773,147
,2010-11-03 13:00,3,0.7734,0.7784,0.7688,0.7715,2309
,2010-11-03 13:30,3,0.7714,0.7771,0.7691,0.7754,1450
,2010-11-03 14:00,3,0.7752,0.777,0.7749,0.7761,348
,2010-11-03 14:30,3,0.7761,0.777,0.7754,0.7764,109
,2010-11-03 15:00,3,0.7764,0.7775,0.7764,0.7775,28
,2010-11-03 15:30,3,0.7773,0.7778,0.7773,0.7778,7
,2010-11-03 17:00,4,0.7841,0.7861,0.7841,0.7857,512
,2010-11-03 17:30,4,0.7854,0.7865,0.7854,0.7859,6
,2010-11-03 18:00,4,0.7847,0.785,0.7841,0.7843,16
,2010-11-03 18:30,4,0.7842,0.7847,0.784,0.7845,48
,2010-11-03 19:00,4,0.7838,0.7842,0.7834,0.784,28
,2010-11-03 19:30,4,0.783,0.7837,0.7822,0.7824,77
,2010-11-03 20:00,4,0.7827,0.7831,0.7823,0.7824,16
,2010-11-03 20:30,4,0.7824,0.7824,0.7814,0.7814,38
,2010-11-03 21:00,4,0.7813,0.7814,0.7807,0.7814,19
,2010-11-03 21:30,4,0.7816,0.7822,0.7816,0.7819,11
,2010-11-03 22:00,4,0.782,0.7825,0.7808,0.7823,80
,2010-11-03 22:30,4,0.7829,0.7829,0.7826,0.7828,5
,2010-11-03 23:00,4,0.7834,0.7837,0.7834,0.7834,3
,2010-11-03 23:30,4,0.783,0.783,0.783,0.783,4
,2010-11-04 00:00,4,0.7831,0.7837,0.7831,0.7836,14
,2010-11-04 00:30,4,0.7832,0.7832,0.7832,0.7832,7
,2010-11-04 01:00,4,0.7833,0.7838,0.783,0.7838,4
,2010-11-04 01:30,4,0.7836,0.7836,0.7836,0.7836,3
,2010-11-04 02:00,4,0.7839,0.7839,0.7824,0.7828,56
,2010-11-04 02:30,4,0.7825,0.7844,0.7821,0.7843,65
,2010-11-04 03:00,4,0.7844,0.7855,0.7841,0.7854,92
,2010-11-04 03:30,4,0.7858,0.7863,0.7851,0.7857,143
,2010-11-04 04:00,4,0.7855,0.7872,0.7855,0.787,217
,2010-11-04 04:30,4,0.787,0.791,0.7867,0.7907,326
,2010-11-04 05:00,4,0.7908,0.7911,0.7893,0.7893,130
,2010-11-04 05:30,4,0.7895,0.7899,0.7882,0.7882,97
,2010-11-04 06:00,4,0.7882,0.7886,0.7874,0.7883,92
,2010-11-04 06:30,4,0.7885,0.7901,0.7884,0.7901,187
,2010-11-04 07:00,4,0.7901,0.7932,0.7899,0.7928,720
,2010-11-04 07:30,4,0.7926,0.7941,0.7911,0.794,584
,2010-11-04 08:00,4,0.794,0.7952,0.7933,0.7937,577
,2010-11-04 08:30,4,0.7938,0.7944,0.7927,0.7931,499
,2010-11-04 09:00,4,0.7931,0.7939,0.7927,0.7937,562
,2010-11-04 09:30,4,0.7936,0.7936,0.7925,0.7933,206
,2010-11-04 10:00,4,0.7932,0.7935,0.7917,0.7923,392
,2010-11-04 10:30,4,0.7921,0.7928,0.7918,0.7922,240
,2010-11-04 11:00,4,0.7922,0.7927,0.7918,0.7919,173
,2010-11-04 11:30,4,0.7921,0.7926,0.7911,0.7914,165
,2010-11-04 12:00,4,0.7914,0.7928,0.7913,0.7922,115
,2010-11-04 12:30,4,0.7923,0.7923,0.7912,0.7912,149
,2010-11-04 13:00,4,0.7912,0.793,0.7912,0.793,86
,2010-11-04 13:30,4,0.7929,0.7937,0.7929,0.7934,185
,2010-11-04 14:00,4,0.7932,0.7932,0.7922,0.7926,88
,2010-11-04 14:30,4,0.7925,0.7934,0.7924,0.793,67
,2010-11-04 15:00,4,0.793,0.7938,0.793,0.7938,31
,2010-11-04 15:30,4,0.7925,0.7926,0.7925,0.7926,11
,2010-11-04 17:00,5,0.7928,0.793,0.7922,0.7923,40
,2010-11-04 17:30,5,0.7917,0.7921,0.7917,0.7921,14
,2010-11-04 18:00,5,0.7919,0.7923,0.7919,0.792,11
,2010-11-04 18:30,5,0.7926,0.7926,0.7923,0.7925,5
,2010-11-04 19:00,5,0.7922,0.7923,0.7919,0.7921,45
,2010-11-04 19:30,5,0.792,0.7921,0.7914,0.7914,9
,2010-11-04 20:00,5,0.7917,0.7919,0.7914,0.7916,35
,2010-11-04 20:30,5,0.7913,0.7913,0.7913,0.7913,14
,2010-11-04 21:00,5,0.7918,0.7918,0.7918,0.7918,1
,2010-11-04 22:00,5,0.7919,0.7919,0.7912,0.7912,13
,2010-11-04 22:30,5,0.7911,0.7911,0.7908,0.7908,2
,2010-11-04 23:30,5,0.7909,0.7909,0.7909,0.7909,2
,2010-11-05 00:00,5,0.7916,0.7916,0.7916,0.7916,4
,2010-11-05 00:30,5,0.7905,0.7908,0.7903,0.7908,47
,2010-11-05 01:00,5,0.7909,0.7909,0.7905,0.7905,2
,2010-11-05 01:30,5,0.7907,0.7907,0.7907,0.7907,1
,2010-11-05 02:00,5,0.791,0.7925,0.7909,0.7923,41
,2010-11-05 02:30,5,0.7927,0.7932,0.7903,0.7905,55
,2010-11-05 03:00,5,0.7907,0.7927,0.7902,0.7915,62
,2010-11-05 03:30,5,0.7913,0.7913,0.7892,0.7907,199
,2010-11-05 04:00,5,0.7908,0.7912,0.7896,0.7903,39
,2010-11-05 04:30,5,0.7905,0.7909,0.7892,0.79,88
,2010-11-05 05:00,5,0.79,0.79,0.7889,0.789,52
,2010-11-05 05:30,5,0.789,0.7891,0.7862,0.7865,122
,2010-11-05 06:00,5,0.7862,0.7889,0.786,0.7889,185
,2010-11-05 06:30,5,0.7884,0.7894,0.7883,0.7888,186
,2010-11-05 07:00,5,0.7888,0.7892,0.7873,0.7873,322
,2010-11-05 07:30,5,0.7866,0.7911,0.7858,0.7903,762
,2010-11-05 08:00,5,0.7904,0.7918,0.79,0.7916,196
,2010-11-05 08:30,5,0.792,0.7936,0.7915,0.7923,963
,2010-11-05 09:00,5,0.7922,0.7933,0.7913,0.7928,256
,2010-11-05 09:30,5,0.793,0.7945,0.7927,0.7944,302
,2010-11-05 10:00,5,0.7943,0.7945,0.792,0.7921,286
,2010-11-05 10:30,5,0.792,0.7933,0.7913,0.792,668
,2010-11-05 11:00,5,0.7919,0.793,0.7914,0.7921,340
,2010-11-05 11:30,5,0.792,0.7938,0.7919,0.793,123
,2010-11-05 12:00,5,0.7931,0.7939,0.7931,0.7939,47
,2010-11-05 12:30,5,0.7937,0.7943,0.7936,0.7936,105
,2010-11-05 13:00,5,0.7937,0.7938,0.793,0.7932,144
,2010-11-05 13:30,5,0.793,0.7934,0.7913,0.7924,259
,2010-11-05 14:00,5,0.7921,0.7933,0.792,0.793,58
,2010-11-05 14:30,5,0.7933,0.7949,0.7926,0.7947,161
,2010-11-05 15:00,5,0.795,0.7954,0.7935,0.7935,45
,2010-11-05 15:30,5,0.7928,0.7932,0.7921,0.793,42
,2010-11-07 17:00,8,0.7898,0.7898,0.7878,0.7888,82
,2010-11-07 17:30,8,0.7891,0.79,0.7891,0.79,38
,2010-11-07 18:00,8,0.7903,0.7908,0.79,0.7908,50
,2010-11-07 18:30,8,0.7904,0.7906,0.7888,0.7891,51
,2010-11-07 19:00,8,0.7892,0.7892,0.7875,0.7876,90
,2010-11-07 19:30,8,0.7876,0.7876,0.7853,0.7865,61
,2010-11-07 20:00,8,0.787,0.787,0.7847,0.7856,70
,2010-11-07 20:30,8,0.7853,0.786,0.7853,0.7858,17
,2010-11-07 21:00,8,0.7865,0.7869,0.7863,0.7865,31
,2010-11-07 21:30,8,0.7864,0.7877,0.7863,0.7877,49
,2010-11-07 22:00,8,0.7877,0.7877,0.7873,0.7873,2
,2010-11-07 22:30,8,0.7873,0.7878,0.7873,0.7878,17
,2010-11-07 23:00,8,0.7879,0.7888,0.7879,0.7883,45
,2010-11-07 23:30,8,0.7887,0.7888,0.7879,0.7879,24
,2010-11-08 00:00,8,0.7879,0.7879,0.7875,0.7878,15
,2010-11-08 00:30,8,0.7875,0.7875,0.787,0.787,16
,2010-11-08 01:00,8,0.788,0.7891,0.7875,0.788,91
,2010-11-08 01:30,8,0.7884,0.7897,0.788,0.7893,57
,2010-11-08 02:00,8,0.7892,0.7892,0.788,0.788,54
,2010-11-08 02:30,8,0.7882,0.7886,0.7874,0.7874,83
,2010-11-08 03:00,8,0.7876,0.7878,0.7856,0.786,108
,2010-11-08 03:30,8,0.7858,0.7864,0.7855,0.7863,72
,2010-11-08 04:00,8,0.7862,0.7866,0.7843,0.785,137
,2010-11-08 04:30,8,0.7851,0.7857,0.7837,0.7837,132
,2010-11-08 05:00,8,0.7833,0.7846,0.783,0.7846,173
,2010-11-08 05:30,8,0.7845,0.7848,0.7832,0.7836,118
,2010-11-08 06:00,8,0.7836,0.7864,0.7835,0.7863,96
,2010-11-08 06:30,8,0.7865,0.7867,0.7852,0.7854,145
,2010-11-08 07:00,8,0.7853,0.7855,0.7832,0.7834,234
,2010-11-08 07:30,8,0.7833,0.7859,0.7833,0.7859,170
,2010-11-08 08:00,8,0.7859,0.7859,0.7844,0.7846,112
,2010-11-08 08:30,8,0.7846,0.785,0.7823,0.7824,668
,2010-11-08 09:00,8,0.7825,0.784,0.7818,0.7835,734
,2010-11-08 09:30,8,0.7835,0.7842,0.7828,0.7838,319
,2010-11-08 10:00,8,0.7839,0.7855,0.7834,0.7852,183
,2010-11-08 10:30,8,0.7852,0.7884,0.7852,0.7878,355
,2010-11-08 11:00,8,0.7876,0.788,0.7872,0.7876,92
,2010-11-08 11:30,8,0.7876,0.7876,0.787,0.7871,26
,2010-11-08 12:00,8,0.7873,0.7873,0.7866,0.7867,76
,2010-11-08 12:30,8,0.7864,0.7869,0.786,0.786,101
,2010-11-08 13:00,8,0.7861,0.7872,0.7861,0.7871,52
,2010-11-08 13:30,8,0.787,0.787,0.7854,0.786,140
,2010-11-08 14:00,8,0.786,0.7863,0.7857,0.786,28
,2010-11-08 14:30,8,0.7859,0.7863,0.7855,0.7857,36
,2010-11-08 15:00,8,0.7856,0.7858,0.7856,0.7858,27
,2010-11-08 15:30,8,0.7858,0.7859,0.7858,0.7859,4
,2010-11-08 17:00,9,0.7848,0.7852,0.7848,0.7852,8
,2010-11-08 17:30,9,0.785,0.785,0.7838,0.784,8
,2010-11-08 18:00,9,0.784,0.7846,0.7833,0.7836,90
,2010-11-08 18:30,9,0.7835,0.7838,0.7833,0.7834,29
,2010-11-08 19:00,9,0.7839,0.7856,0.7839,0.7854,38
,2010-11-08 19:30,9,0.7853,0.7862,0.7852,0.7855,39
,2010-11-08 20:00,9,0.7854,0.7854,0.7848,0.7848,2
,2010-11-08 20:30,9,0.7852,0.7857,0.7851,0.7854,21
,2010-11-08 21:00,9,0.7851,0.7855,0.7844,0.7847,76
,2010-11-08 21:30,9,0.7845,0.7849,0.7845,0.7847,82
,2010-11-08 22:00,9,0.7847,0.7847,0.7832,0.7833,40
,2010-11-08 22:30,9,0.7832,0.7835,0.7828,0.7831,66
,2010-11-08 23:00,9,0.7832,0.7833,0.7828,0.7828,10
,2010-11-08 23:30,9,0.7829,0.7829,0.7815,0.7816,32
,2010-11-09 00:00,9,0.782,0.782,0.7802,0.7804,157
,2010-11-09 00:30,9,0.78,0.7805,0.7793,0.7801,111
,2010-11-09 01:00,9,0.7796,0.7806,0.7786,0.7802,139
,2010-11-09 01:30,9,0.7807,0.7825,0.78,0.7808,153
,2010-11-09 02:00,9,0.781,0.782,0.7806,0.7811,138
,2010-11-09 02:30,9,0.7811,0.7824,0.7809,0.7822,104
,2010-11-09 03:00,9,0.7826,0.7844,0.7825,0.7836,108
,2010-11-09 03:30,9,0.7835,0.7845,0.7832,0.7843,104
,2010-11-09 04:00,9,0.7844,0.785,0.7838,0.784,74
,2010-11-09 04:30,9,0.7842,0.7852,0.7841,0.7845,48
,2010-11-09 05:00,9,0.7845,0.7858,0.7843,0.7857,48
,2010-11-09 05:30,9,0.7857,0.7868,0.7853,0.7868,97
,2010-11-09 06:00,9,0.7868,0.7873,0.7862,0.7869,93
,2010-11-09 06:30,9,0.7865,0.7873,0.7865,0.7867,45
,2010-11-09 07:00,9,0.7867,0.7876,0.7861,0.7873,231
,2010-11-09 07:30,9,0.7872,0.7882,0.7871,0.7881,170
,2010-11-09 08:00,9,0.7882,0.7892,0.7876,0.789,225
,2010-11-09 08:30,9,0.7889,0.7889,0.7866,0.7876,454
,2010-11-09 09:00,9,0.7877,0.7886,0.7872,0.7872,261
,2010-11-09 09:30,9,0.7871,0.7886,0.7863,0.7881,648
,2010-11-09 10:00,9,0.7882,0.7885,0.7847,0.7847,560
,2010-11-09 10:30,9,0.7846,0.7862,0.7844,0.7844,297
,2010-11-09 11:00,9,0.7845,0.7855,0.7844,0.7848,227
,2010-11-09 11:30,9,0.785,0.7851,0.7828,0.784,223
,2010-11-09 12:00,9,0.7842,0.7851,0.7818,0.7822,299
,2010-11-09 12:30,9,0.7822,0.7822,0.7795,0.781,535
,2010-11-09 13:00,9,0.7813,0.7818,0.7805,0.7808,157
,2010-11-09 13:30,9,0.7809,0.782,0.7806,0.7813,381
,2010-11-09 14:00,9,0.7813,0.7813,0.7764,0.7772,802
,2010-11-09 14:30,9,0.7767,0.7769,0.7739,0.7757,722
,2010-11-09 15:00,9,0.7757,0.7761,0.7749,0.7757,82
,2010-11-09 15:30,9,0.7758,0.7759,0.7753,0.7753,14
,2010-11-09 17:00,10,0.774,0.7742,0.7718,0.7724,134
,2010-11-09 17:30,10,0.7723,0.7743,0.7719,0.7743,41
,2010-11-09 18:00,10,0.7741,0.7747,0.7739,0.7741,7
,2010-11-09 18:30,10,0.7739,0.774,0.7733,0.7739,15
,2010-11-09 19:00,10,0.7744,0.7754,0.7743,0.775,87
,2010-11-09 19:30,10,0.7752,0.7761,0.7746,0.7748,15
,2010-11-09 20:00,10,0.7751,0.7751,0.7749,0.7749,14
,2010-11-09 20:30,10,0.774,0.774,0.773,0.7736,36
,2010-11-09 21:00,10,0.7733,0.7733,0.7721,0.773,133
,2010-11-09 21:30,10,0.7736,0.775,0.7731,0.7747,123
,2010-11-09 22:00,10,0.775,0.7767,0.7745,0.7764,105
,2010-11-09 22:30,10,0.7766,0.7776,0.7766,0.7776,29
,2010-11-09 23:00,10,0.7769,0.7774,0.7769,0.7774,13
,2010-11-09 23:30,10,0.7772,0.7778,0.7772,0.7774,4
,2010-11-10 00:00,10,0.778,0.7784,0.7771,0.7775,21
,2010-11-10 00:30,10,0.7779,0.7779,0.7779,0.7779,8
,2010-11-10 01:00,10,0.7782,0.7794,0.7766,0.7791,179
,2010-11-10 01:30,10,0.7784,0.7789,0.7779,0.7779,80
,2010-11-10 02:00,10,0.7779,0.7791,0.7772,0.7791,86
,2010-11-10 02:30,10,0.7792,0.78,0.7785,0.7794,146
,2010-11-10 03:00,10,0.7794,0.7822,0.7794,0.7802,299
,2010-11-10 03:30,10,0.7802,0.7829,0.7801,0.7811,245
,2010-11-10 04:00,10,0.781,0.782,0.7803,0.7803,73
,2010-11-10 04:30,10,0.7807,0.7808,0.7776,0.7776,259
,2010-11-10 05:00,10,0.7776,0.7789,0.7765,0.7772,180
,2010-11-10 05:30,10,0.777,0.7786,0.7766,0.7772,141
,2010-11-10 06:00,10,0.7772,0.7779,0.7752,0.777,187
,2010-11-10 06:30,10,0.7766,0.7766,0.7752,0.7756,94
,2010-11-10 07:00,10,0.7756,0.7788,0.7753,0.7788,407
,2010-11-10 07:30,10,0.7787,0.7794,0.7761,0.7789,273
,2010-11-10 08:00,10,0.7791,0.7795,0.778,0.7786,211
,2010-11-10 08:30,10,0.7783,0.7787,0.7763,0.7764,511
,2010-11-10 09:00,10,0.7764,0.7773,0.7749,0.7755,766
,2010-11-10 09:30,10,0.7754,0.7776,0.7754,0.7775,668
,2010-11-10 10:00,10,0.7775,0.7782,0.7766,0.7778,456
,2010-11-10 10:30,10,0.7779,0.7795,0.7779,0.7789,235
,2010-11-10 11:00,10,0.779,0.7794,0.7779,0.7782,152
,2010-11-10 11:30,10,0.7782,0.7787,0.7766,0.7767,231
,2010-11-10 12:00,10,0.7766,0.779,0.775,0.7779,732
,2010-11-10 12:30,10,0.7784,0.7797,0.7781,0.779,313
,2010-11-10 13:00,10,0.7791,0.782,0.7791,0.7806,347
,2010-11-10 13:30,10,0.7807,0.782,0.7804,0.7819,160
,2010-11-10 14:00,10,0.7818,0.7824,0.7813,0.7824,152
,2010-11-10 14:30,10,0.7823,0.7825,0.7817,0.7822,52
,2010-11-10 15:00,10,0.7823,0.7824,0.7814,0.7814,21
,2010-11-10 15:30,10,0.7807,0.7807,0.7807,0.7807,1
,2010-11-10 17:00,11,0.7784,0.7792,0.7777,0.7788,45
,2010-11-10 17:30,11,0.7791,0.7797,0.779,0.7797,27
,2010-11-10 18:00,11,0.7795,0.7831,0.7782,0.7806,134
,2010-11-10 18:30,11,0.7798,0.7823,0.7781,0.7812,136
,2010-11-10 19:00,11,0.7816,0.7841,0.7814,0.7841,28
,2010-11-10 19:30,11,0.784,0.7841,0.7833,0.7833,22
,2010-11-10 20:00,11,0.7838,0.7853,0.7838,0.785,43
,2010-11-10 20:30,11,0.7852,0.7852,0.7844,0.785,12
,2010-11-10 21:00,11,0.7844,0.7845,0.7841,0.7845,3
,2010-11-10 21:30,11,0.785,0.7854,0.785,0.7854,29
,2010-11-10 22:00,11,0.7849,0.7849,0.784,0.784,4
,2010-11-10 23:00,11,0.7839,0.7839,0.7839,0.7839,10
,2010-11-10 23:30,11,0.7835,0.7836,0.7835,0.7836,2
,2010-11-11 00:00,11,0.784,0.7842,0.784,0.784,41
,2010-11-11 01:00,11,0.7841,0.7853,0.784,0.785,33
,2010-11-11 01:30,11,0.784,0.7853,0.7837,0.7846,70
,2010-11-11 02:00,11,0.7845,0.7846,0.7836,0.7838,98
,2010-11-11 02:30,11,0.7838,0.7842,0.7827,0.783,123
,2010-11-11 03:00,11,0.783,0.7831,0.781,0.7818,112
,2010-11-11 03:30,11,0.7817,0.782,0.7811,0.7813,34
,2010-11-11 04:00,11,0.7815,0.7831,0.7815,0.7827,54
,2010-11-11 04:30,11,0.7827,0.7844,0.782,0.784,169
,2010-11-11 05:00,11,0.7841,0.7841,0.7818,0.7818,73
,2010-11-11 05:30,11,0.7817,0.7823,0.7808,0.7808,54
,2010-11-11 06:00,11,0.7809,0.7809,0.7802,0.7809,44
,2010-11-11 06:30,11,0.7809,0.781,0.7805,0.7807,31
,2010-11-11 07:00,11,0.7808,0.7817,0.7806,0.7816,60
,2010-11-11 07:30,11,0.7813,0.7819,0.7802,0.7805,61
,2010-11-11 08:00,11,0.7809,0.7819,0.7808,0.7812,71
,2010-11-11 08:30,11,0.7814,0.7814,0.7782,0.7795,943
,2010-11-11 09:00,11,0.7794,0.7808,0.7786,0.7799,936
,2010-11-11 09:30,11,0.7799,0.78,0.7774,0.7775,907
,2010-11-11 10:00,11,0.7774,0.7787,0.7766,0.7771,979
,2010-11-11 10:30,11,0.7772,0.7781,0.7765,0.7773,249
,2010-11-11 11:00,11,0.7772,0.7786,0.7772,0.7777,58
,2010-11-11 11:30,11,0.7783,0.7783,0.7766,0.7766,79
,2010-11-11 12:00,11,0.7768,0.7768,0.7755,0.7761,154
,2010-11-11 12:30,11,0.7761,0.7778,0.7761,0.7774,133
,2010-11-11 13:00,11,0.7775,0.7782,0.7774,0.778,24
,2010-11-11 13:30,11,0.7782,0.7789,0.7782,0.7784,200
,2010-11-11 14:00,11,0.7783,0.78,0.7783,0.7792,255
,2010-11-11 14:30,11,0.779,0.7793,0.778,0.7793,100
,2010-11-11 15:00,11,0.7785,0.7787,0.7785,0.7786,3
,2010-11-11 15:30,11,0.7786,0.7786,0.7783,0.7783,6
,2010-11-11 17:00,12,0.7775,0.7775,0.7772,0.7772,2
,2010-11-11 17:30,12,0.7774,0.7776,0.7752,0.7758,38
,2010-11-11 18:00,12,0.7758,0.7777,0.7758,0.7777,3
,2010-11-11 18:30,12,0.7792,0.7793,0.7788,0.7788,4
,2010-11-11 19:00,12,0.7787,0.7797,0.7782,0.7782,81
,2010-11-11 19:30,12,0.7784,0.7784,0.7766,0.7766,26
,2010-11-11 20:00,12,0.7764,0.7772,0.7762,0.7763,46
,2010-11-11 20:30,12,0.7766,0.7766,0.7766,0.7766,2
,2010-11-11 21:00,12,0.7764,0.7764,0.7741,0.7741,89
,2010-11-11 21:30,12,0.7734,0.7747,0.7734,0.7741,26
,2010-11-11 22:00,12,0.7734,0.7734,0.7731,0.7731,23
,2010-11-11 22:30,12,0.7743,0.7749,0.7743,0.7748,9
,2010-11-11 23:00,12,0.7744,0.7744,0.7731,0.7731,27
,2010-11-11 23:30,12,0.7736,0.7736,0.7729,0.7729,6
,2010-11-12 00:00,12,0.7728,0.7734,0.7728,0.7729,21
,2010-11-12 00:30,12,0.7735,0.7752,0.7735,0.7739,58
,2010-11-12 01:00,12,0.7738,0.7739,0.7707,0.7715,415
,2010-11-12 01:30,12,0.7717,0.7731,0.7698,0.7728,259
,2010-11-12 02:00,12,0.7724,0.7729,0.7712,0.7723,143
,2010-11-12 02:30,12,0.7722,0.7729,0.77,0.7703,304
,2010-11-12 03:00,12,0.7699,0.7722,0.7681,0.7719,393
,2010-11-12 03:30,12,0.7716,0.7721,0.7712,0.7717,92
,2010-11-12 04:00,12,0.7717,0.7751,0.7707,0.7751,136
,2010-11-12 04:30,12,0.7751,0.7766,0.7736,0.7752,190
,2010-11-12 05:00,12,0.7741,0.7747,0.772,0.7734,116
,2010-11-12 05:30,12,0.7734,0.7749,0.773,0.7749,39
,2010-11-12 06:00,12,0.7747,0.7758,0.7741,0.7754,30
,2010-11-12 06:30,12,0.7752,0.7754,0.7746,0.775,68
,2010-11-12 07:00,12,0.7748,0.7754,0.7741,0.7745,206
,2010-11-12 07:30,12,0.7748,0.7767,0.7747,0.7761,176
,2010-11-12 08:00,12,0.7762,0.7774,0.7755,0.7761,359
,2010-11-12 08:30,12,0.776,0.7777,0.7759,0.7768,428
,2010-11-12 09:00,12,0.7769,0.7775,0.7755,0.7772,179
,2010-11-12 09:30,12,0.7755,0.7759,0.7727,0.7729,371
,2010-11-12 10:00,12,0.7729,0.7755,0.7729,0.7753,173
,2010-11-12 10:30,12,0.7754,0.7756,0.7744,0.7747,168
,2010-11-12 11:00,12,0.7746,0.775,0.7716,0.7717,358
,2010-11-12 11:30,12,0.7719,0.7721,0.77,0.7705,245
,2010-11-12 12:00,12,0.7704,0.772,0.7701,0.7719,81
,2010-11-12 12:30,12,0.7717,0.7723,0.7713,0.7713,54
,2010-11-12 13:00,12,0.7712,0.7724,0.7712,0.772,59
,2010-11-12 13:30,12,0.7719,0.7727,0.7717,0.772,149
,2010-11-12 14:00,12,0.7719,0.7731,0.7715,0.7727,154
,2010-11-12 14:30,12,0.7726,0.7734,0.7725,0.7725,83
,2010-11-12 15:00,12,0.7724,0.7732,0.7719,0.7721,33
,2010-11-12 15:30,12,0.7721,0.7721,0.7721,0.7721,1
,2010-11-14 17:00,15,0.7731,0.7735,0.7729,0.7735,42
,2010-11-14 17:30,15,0.7743,0.7743,0.7737,0.7737,2
,2010-11-14 18:00,15,0.7732,0.7741,0.7732,0.7733,35
,2010-11-14 18:30,15,0.7733,0.7733,0.7725,0.7725,17
,2010-11-14 19:00,15,0.7728,0.7729,0.7719,0.7729,47
,2010-11-14 20:00,15,0.7727,0.7727,0.7714,0.7714,17
,2010-11-14 20:30,15,0.7718,0.7718,0.771,0.771,117
,2010-11-14 21:00,15,0.7706,0.7706,0.7686,0.7687,157
,2010-11-14 21:30,15,0.7687,0.7688,0.7665,0.7677,81
,2010-11-14 22:00,15,0.7672,0.7677,0.7669,0.7672,24
,2010-11-14 22:30,15,0.7687,0.7687,0.7687,0.7687,3
,2010-11-14 23:30,15,0.7683,0.7683,0.767,0.7678,9
,2010-11-15 00:00,15,0.7675,0.7686,0.7675,0.7686,41
,2010-11-15 00:30,15,0.7695,0.77,0.7691,0.7693,57
,2010-11-15 01:00,15,0.7693,0.7694,0.7684,0.7692,28
,2010-11-15 01:30,15,0.7692,0.7693,0.7679,0.7679,49
,2010-11-15 02:00,15,0.7679,0.7688,0.7674,0.7681,72
,2010-11-15 02:30,15,0.7678,0.7691,0.7676,0.7691,97
,2010-11-15 03:00,15,0.7688,0.7715,0.768,0.7713,204
,2010-11-15 03:30,15,0.7709,0.7711,0.7694,0.7694,51
,2010-11-15 04:00,15,0.7694,0.7701,0.7693,0.7693,30
,2010-11-15 04:30,15,0.7695,0.7695,0.7687,0.7688,24
,2010-11-15 05:00,15,0.7691,0.7708,0.7685,0.7702,19
,2010-11-15 05:30,15,0.7696,0.7709,0.7696,0.7709,102
,2010-11-15 06:00,15,0.7711,0.7717,0.7705,0.7717,100
,2010-11-15 06:30,15,0.7714,0.7725,0.7709,0.7719,82
,2010-11-15 07:00,15,0.7722,0.7733,0.772,0.7721,269
,2010-11-15 07:30,15,0.7719,0.7738,0.7717,0.7738,224
,2010-11-15 08:00,15,0.7739,0.7748,0.773,0.7745,290
,2010-11-15 08:30,15,0.7743,0.7747,0.7731,0.7737,452
,2010-11-15 09:00,15,0.7738,0.7744,0.7727,0.7742,474
,2010-11-15 09:30,15,0.7745,0.776,0.7737,0.7739,568
,2010-11-15 10:00,15,0.7736,0.7738,0.7728,0.7736,157
,2010-11-15 10:30,15,0.7739,0.7758,0.7739,0.7752,99
,2010-11-15 11:00,15,0.7753,0.7754,0.7744,0.7749,65
,2010-11-15 11:30,15,0.7751,0.776,0.7749,0.7754,190
,2010-11-15 12:00,15,0.7753,0.7759,0.7747,0.7757,107
,2010-11-15 12:30,15,0.7757,0.7758,0.7751,0.7751,42
,2010-11-15 13:00,15,0.7753,0.7754,0.774,0.774,53
,2010-11-15 13:30,15,0.7739,0.7739,0.7728,0.7728,52
,2010-11-15 14:00,15,0.7731,0.7735,0.7716,0.7717,87
,2010-11-15 14:30,15,0.7711,0.7715,0.7703,0.7705,76
,2010-11-15 15:00,15,0.7707,0.7716,0.7705,0.7706,25
,2010-11-15 15:30,15,0.7706,0.7706,0.7706,0.7706,1
,2010-11-15 17:00,16,0.7716,0.7716,0.7716,0.7716,2
,2010-11-15 17:30,16,0.7705,0.7706,0.7704,0.7706,7
,2010-11-15 18:00,16,0.7701,0.7704,0.7701,0.7701,61
,2010-11-15 18:30,16,0.7697,0.7701,0.7679,0.7695,185
,2010-11-15 19:00,16,0.7699,0.7715,0.7698,0.7706,49
,2010-11-15 19:30,16,0.7708,0.7711,0.7705,0.7705,11
,2010-11-15 20:00,16,0.771,0.771,0.7706,0.7706,3
,2010-11-15 20:30,16,0.7715,0.7723,0.7714,0.7719,12
,2010-11-15 21:00,16,0.7718,0.7718,0.7718,0.7718,2
,2010-11-15 21:30,16,0.7715,0.7717,0.7715,0.7716,11
,2010-11-15 22:00,16,0.7722,0.7724,0.7722,0.7724,11
,2010-11-15 22:30,16,0.7727,0.7727,0.7716,0.7716,15
,2010-11-15 23:00,16,0.773,0.7738,0.773,0.773,14
,2010-11-15 23:30,16,0.7725,0.7725,0.7705,0.7706,24
,2010-11-16 00:00,16,0.7707,0.7707,0.7697,0.7698,41
,2010-11-16 00:30,16,0.7699,0.7704,0.7698,0.7698,10
,2010-11-16 01:00,16,0.769,0.77,0.7686,0.7698,31
,2010-11-16 01:30,16,0.7698,0.7717,0.7698,0.7717,34
,2010-11-16 02:00,16,0.7715,0.7732,0.771,0.7725,327
,2010-11-16 02:30,16,0.7726,0.7734,0.7719,0.7719,213
,2010-11-16 03:00,16,0.772,0.7726,0.7719,0.7719,44
,2010-11-16 03:30,16,0.7723,0.7724,0.77,0.7702,69
,2010-11-16 04:00,16,0.7703,0.771,0.7698,0.77,84
,2010-11-16 04:30,16,0.7704,0.771,0.7694,0.7708,18
,2010-11-16 05:00,16,0.7697,0.7699,0.7676,0.7679,49
,2010-11-16 05:30,16,0.768,0.769,0.7679,0.769,60
,2010-11-16 06:00,16,0.7689,0.7708,0.7689,0.7708,118
,2010-11-16 06:30,16,0.7707,0.7715,0.7702,0.7703,113
,2010-11-16 07:00,16,0.7702,0.7711,0.7694,0.7698,204
,2010-11-16 07:30,16,0.77,0.771,0.7691,0.7694,371
,2010-11-16 08:00,16,0.7697,0.7697,0.7673,0.7679,330
,2010-11-16 08:30,16,0.7682,0.7694,0.7677,0.7688,528
,2010-11-16 09:00,16,0.7689,0.7696,0.7678,0.7684,512
,2010-11-16 09:30,16,0.7683,0.7684,0.7656,0.7656,701
,2010-11-16 10:00,16,0.7659,0.7662,0.7643,0.7648,952
,2010-11-16 10:30,16,0.765,0.7665,0.7642,0.7657,820
,2010-11-16 11:00,16,0.7656,0.7659,0.7644,0.7649,397
,2010-11-16 11:30,16,0.7648,0.7652,0.7638,0.7649,381
,2010-11-16 12:00,16,0.7646,0.7654,0.7635,0.7653,253
,2010-11-16 12:30,16,0.7651,0.7669,0.7649,0.7666,93
,2010-11-16 13:00,16,0.7667,0.767,0.7659,0.7661,80
,2010-11-16 13:30,16,0.766,0.7664,0.7654,0.7659,78
,2010-11-16 14:00,16,0.7664,0.7667,0.7649,0.7656,61
,2010-11-16 14:30,16,0.7656,0.766,0.7655,0.7659,36
,2010-11-16 15:00,16,0.7655,0.7664,0.7655,0.7662,59
,2010-11-16 15:30,16,0.7661,0.7661,0.766,0.766,6
,2010-11-16 17:00,17,0.7663,0.7663,0.7654,0.7656,94
,2010-11-16 17:30,17,0.7656,0.7666,0.7656,0.7666,19
,2010-11-16 18:00,17,0.7665,0.7669,0.7659,0.7661,16
,2010-11-16 18:30,17,0.7658,0.7665,0.7656,0.7663,42
,2010-11-16 19:00,17,0.7663,0.7663,0.7661,0.7661,6
,2010-11-16 19:30,17,0.766,0.7675,0.7659,0.7671,46
,2010-11-16 20:00,17,0.7673,0.7673,0.7668,0.7668,3
,2010-11-16 20:30,17,0.7664,0.7669,0.7662,0.7662,60
,2010-11-16 21:00,17,0.7666,0.7666,0.7662,0.7662,3
,2010-11-16 21:30,17,0.7658,0.7658,0.7651,0.7652,9
,2010-11-16 22:00,17,0.7652,0.7655,0.7651,0.7654,36
,2010-11-16 22:30,17,0.7653,0.7659,0.7653,0.7657,53
,2010-11-16 23:00,17,0.7654,0.7654,0.7652,0.7652,7
,2010-11-16 23:30,17,0.7652,0.7652,0.7648,0.7652,27
,2010-11-17 00:00,17,0.7654,0.7654,0.7642,0.7642,17
,2010-11-17 00:30,17,0.7642,0.7645,0.7639,0.7641,21
,2010-11-17 01:00,17,0.7643,0.7643,0.7631,0.7634,71
,2010-11-17 01:30,17,0.7632,0.7643,0.7621,0.7621,93
,2010-11-17 02:00,17,0.7621,0.7637,0.7617,0.7637,127
,2010-11-17 02:30,17,0.7639,0.7656,0.7637,0.7652,245
,2010-11-17 03:00,17,0.7653,0.7663,0.7647,0.766,167
,2010-11-17 03:30,17,0.7659,0.767,0.765,0.767,140
,2010-11-17 04:00,17,0.7672,0.7681,0.7668,0.7678,158
,2010-11-17 04:30,17,0.768,0.7691,0.7678,0.768,192
,2010-11-17 05:00,17,0.7681,0.7686,0.7661,0.7666,185
,2010-11-17 05:30,17,0.7666,0.7668,0.7658,0.7663,147
,2010-11-17 06:00,17,0.7658,0.7662,0.7648,0.7648,172
,2010-11-17 06:30,17,0.7648,0.7662,0.7647,0.7654,146
,2010-11-17 07:00,17,0.7652,0.7663,0.7652,0.7661,130
,2010-11-17 07:30,17,0.766,0.768,0.7653,0.7653,345
,2010-11-17 08:00,17,0.7658,0.7674,0.7653,0.7673,252
,2010-11-17 08:30,17,0.7673,0.769,0.7664,0.7689,500
,2010-11-17 09:00,17,0.7691,0.7702,0.7685,0.7702,931
,2010-11-17 09:30,17,0.7702,0.7708,0.7698,0.7702,1005
,2010-11-17 10:00,17,0.7702,0.7707,0.7693,0.7704,351
,2010-11-17 10:30,17,0.7702,0.7708,0.7694,0.7703,210
,2010-11-17 11:00,17,0.7704,0.7711,0.7694,0.7698,207
,2010-11-17 11:30,17,0.77,0.77,0.7692,0.7693,137
,2010-11-17 12:00,17,0.7692,0.7694,0.7686,0.7692,194
,2010-11-17 12:30,17,0.7693,0.7702,0.7688,0.7692,113
,2010-11-17 13:00,17,0.7694,0.7695,0.7684,0.7694,110
,2010-11-17 13:30,17,0.7693,0.7702,0.7686,0.769,111
,2010-11-17 14:00,17,0.7688,0.7691,0.7676,0.7677,114
,2010-11-17 14:30,17,0.7675,0.768,0.7674,0.7677,71
,2010-11-17 15:00,17,0.7674,0.7679,0.7673,0.7679,15
,2010-11-17 15:30,17,0.7679,0.7708,0.7679,0.7699,11
,2010-11-17 17:00,18,0.7696,0.7696,0.7684,0.7684,6
,2010-11-17 17:30,18,0.7694,0.77,0.7694,0.77,3
,2010-11-17 18:00,18,0.77,0.7702,0.7691,0.7701,52
,2010-11-17 18:30,18,0.7696,0.7701,0.7696,0.7698,67
,2010-11-17 19:00,18,0.7696,0.7705,0.7696,0.7702,19
,2010-11-17 19:30,18,0.7703,0.7711,0.7694,0.7694,33
,2010-11-17 20:00,18,0.7694,0.77,0.7694,0.77,13
,2010-11-17 20:30,18,0.7706,0.7712,0.7706,0.7708,105
,2010-11-17 21:00,18,0.7706,0.7722,0.7706,0.7722,39
,2010-11-17 21:30,18,0.7722,0.7729,0.7722,0.7727,21
,2010-11-17 22:00,18,0.7729,0.7734,0.7729,0.7729,27
,2010-11-17 22:30,18,0.7732,0.7732,0.7727,0.7727,4
,2010-11-17 23:00,18,0.7728,0.7732,0.7722,0.7722,14
,2010-11-17 23:30,18,0.7719,0.7723,0.7719,0.7723,16
,2010-11-18 00:00,18,0.7726,0.7744,0.7726,0.7737,39
,2010-11-18 00:30,18,0.7736,0.7736,0.773,0.773,9
,2010-11-18 01:00,18,0.7734,0.7744,0.773,0.7737,57
,2010-11-18 01:30,18,0.7735,0.7735,0.7728,0.7732,55
,2010-11-18 02:00,18,0.7729,0.7732,0.7724,0.773,33
,2010-11-18 02:30,18,0.7728,0.7757,0.7726,0.7755,305
,2010-11-18 03:00,18,0.7757,0.7764,0.7751,0.7751,127
,2010-11-18 03:30,18,0.7754,0.7759,0.7749,0.7755,75
,2010-11-18 04:00,18,0.7757,0.7767,0.7743,0.7743,234
,2010-11-18 04:30,18,0.7745,0.7749,0.7742,0.7748,144
,2010-11-18 05:00,18,0.7749,0.7767,0.7749,0.776,158
,2010-11-18 05:30,18,0.7762,0.7769,0.7752,0.7757,167
,2010-11-18 06:00,18,0.7755,0.7762,0.7753,0.7757,134
,2010-11-18 06:30,18,0.7757,0.7758,0.775,0.7751,83
,2010-11-18 07:00,18,0.7752,0.7754,0.7747,0.7748,89
,2010-11-18 07:30,18,0.7749,0.7765,0.7748,0.7751,217
,2010-11-18 08:00,18,0.775,0.7754,0.7745,0.7745,169
,2010-11-18 08:30,18,0.7746,0.7752,0.7738,0.7744,462
,2010-11-18 09:00,18,0.7747,0.7752,0.7732,0.7738,420
,2010-11-18 09:30,18,0.7737,0.7742,0.773,0.7742,460
,2010-11-18 10:00,18,0.7742,0.7761,0.7738,0.7754,584
,2010-11-18 10:30,18,0.7753,0.7764,0.7751,0.7757,266
,2010-11-18 11:00,18,0.7759,0.7771,0.7757,0.7761,178
,2010-11-18 11:30,18,0.776,0.776,0.7754,0.7756,31
,2010-11-18 12:00,18,0.7756,0.7761,0.7755,0.7758,49
,2010-11-18 12:30,18,0.7758,0.7762,0.7755,0.7761,99
,2010-11-18 13:00,18,0.7761,0.7761,0.7751,0.7753,115
,2010-11-18 13:30,18,0.7758,0.7768,0.7758,0.7766,188
,2010-11-18 14:00,18,0.7765,0.7768,0.7763,0.7765,26
,2010-11-18 14:30,18,0.7765,0.7765,0.7756,0.7762,31
,2010-11-18 15:00,18,0.7763,0.7773,0.7763,0.777,45
,2010-11-18 15:30,18,0.7772,0.7772,0.7772,0.7772,1
,2010-11-18 17:00,19,0.7773,0.7773,0.7772,0.7772,3
,2010-11-18 17:30,19,0.777,0.777,0.7767,0.777,4
,2010-11-18 18:00,19,0.7781,0.7781,0.7775,0.7775,7
,2010-11-18 18:30,19,0.7774,0.7774,0.7766,0.7772,6
,2010-11-18 19:00,19,0.777,0.777,0.7757,0.7757,32
,2010-11-18 19:30,19,0.776,0.776,0.776,0.776,6
,2010-11-18 20:00,19,0.7758,0.7763,0.7758,0.7762,4
,2010-11-18 20:30,19,0.7758,0.7763,0.7758,0.7758,8
,2010-11-18 21:00,19,0.7753,0.7753,0.7748,0.7748,3
,2010-11-18 21:30,19,0.7753,0.7753,0.7744,0.7744,18
,2010-11-18 22:00,19,0.7739,0.7742,0.7735,0.7742,11
,2010-11-18 22:30,19,0.7735,0.7735,0.7735,0.7735,4
,2010-11-18 23:00,19,0.7746,0.7746,0.7735,0.7735,20
,2010-11-18 23:30,19,0.7747,0.7747,0.7738,0.7738,7
,2010-11-19 00:00,19,0.7737,0.7753,0.7737,0.7753,9
,2010-11-19 00:30,19,0.7761,0.7767,0.7759,0.7767,50
,2010-11-19 01:00,19,0.7771,0.7776,0.7767,0.7774,29
,2010-11-19 01:30,19,0.7773,0.7777,0.7772,0.7777,7
,2010-11-19 02:00,19,0.7776,0.7777,0.7769,0.7772,72
,2010-11-19 02:30,19,0.7773,0.7784,0.7769,0.7776,134
,2010-11-19 03:00,19,0.7777,0.7779,0.7766,0.7767,131
,2010-11-19 03:30,19,0.7769,0.7771,0.7753,0.7762,169
,2010-11-19 04:00,19,0.776,0.7783,0.7756,0.778,298
,2010-11-19 04:30,19,0.7781,0.7787,0.7741,0.7771,946
,2010-11-19 05:00,19,0.777,0.7779,0.7763,0.7766,148
,2010-11-19 05:30,19,0.7767,0.777,0.7759,0.7769,134
,2010-11-19 06:00,19,0.777,0.7772,0.7755,0.7755,154
,2010-11-19 06:30,19,0.7755,0.7755,0.7746,0.7746,120
,2010-11-19 07:00,19,0.7745,0.7756,0.7743,0.7754,98
,2010-11-19 07:30,19,0.7753,0.7757,0.7739,0.7746,140
,2010-11-19 08:00,19,0.7746,0.7752,0.7743,0.775,225
,2010-11-19 08:30,19,0.7752,0.7756,0.7737,0.774,348
,2010-11-19 09:00,19,0.774,0.7752,0.7738,0.7743,362
,2010-11-19 09:30,19,0.7742,0.7767,0.7741,0.7761,489
,2010-11-19 10:00,19,0.7761,0.7761,0.7749,0.7753,679
,2010-11-19 10:30,19,0.7753,0.7758,0.7748,0.7756,221
,2010-11-19 11:00,19,0.7757,0.7762,0.7751,0.7753,80
,2010-11-19 11:30,19,0.7752,0.7762,0.7752,0.7761,90
,2010-11-19 12:00,19,0.7761,0.7763,0.7759,0.7762,64
,2010-11-19 12:30,19,0.776,0.7765,0.7758,0.7762,56
,2010-11-19 13:00,19,0.7763,0.7771,0.7763,0.777,96
,2010-11-19 13:30,19,0.7769,0.7772,0.7768,0.7768,69
,2010-11-19 14:00,19,0.777,0.7772,0.7765,0.7771,40
,2010-11-19 14:30,19,0.7771,0.7788,0.7769,0.7784,106
,2010-11-19 15:00,19,0.7781,0.7781,0.7775,0.7776,45
,2010-11-21 17:00,22,0.7796,0.7799,0.7787,0.7787,83
,2010-11-21 17:30,22,0.7784,0.7784,0.7784,0.7784,1
,2010-11-21 18:00,22,0.7796,0.781,0.7796,0.7807,47
,2010-11-21 18:30,22,0.7802,0.7802,0.7797,0.7797,10
,2010-11-21 19:00,22,0.7803,0.7815,0.7802,0.7809,40
,2010-11-21 19:30,22,0.7807,0.7821,0.7807,0.7819,36
,2010-11-21 20:00,22,0.7819,0.7821,0.7817,0.7821,16
,2010-11-21 20:30,22,0.7822,0.7822,0.7813,0.7817,23
,2010-11-21 21:00,22,0.7813,0.7814,0.7718,0.7736,684
,2010-11-21 21:30,22,0.7741,0.7742,0.7728,0.7739,51
,2010-11-21 22:00,22,0.7739,0.7739,0.7707,0.7715,173
,2010-11-21 22:30,22,0.7721,0.7723,0.7707,0.7723,65
,2010-11-21 23:00,22,0.7723,0.773,0.7709,0.773,80
,2010-11-21 23:30,22,0.772,0.772,0.7716,0.7718,3
,2010-11-22 00:00,22,0.7718,0.7718,0.7716,0.7717,14
,2010-11-22 00:30,22,0.772,0.7723,0.772,0.7721,9
,2010-11-22 01:00,22,0.7725,0.7757,0.7723,0.7757,118
,2010-11-22 01:30,22,0.7753,0.7763,0.7748,0.7748,175
,2010-11-22 02:00,22,0.7745,0.7761,0.7745,0.7753,117
,2010-11-22 02:30,22,0.7753,0.7764,0.7752,0.7761,82
,2010-11-22 03:00,22,0.7762,0.7769,0.7746,0.7746,219
,2010-11-22 03:30,22,0.7741,0.7744,0.773,0.774,61
,2010-11-22 04:00,22,0.7739,0.7749,0.7738,0.7743,32
,2010-11-22 04:30,22,0.7741,0.7746,0.7738,0.7746,46
,2010-11-22 05:00,22,0.7748,0.7748,0.7734,0.7736,40
,2010-11-22 05:30,22,0.7731,0.7732,0.7727,0.7727,38
,2010-11-22 06:00,22,0.7724,0.7727,0.7716,0.7718,74
,2010-11-22 06:30,22,0.7718,0.7723,0.7713,0.7713,158
,2010-11-22 07:00,22,0.7714,0.7715,0.7704,0.7707,568
,2010-11-22 07:30,22,0.7706,0.7727,0.7694,0.7725,441
,2010-11-22 08:00,22,0.7726,0.7726,0.7717,0.7718,110
,2010-11-22 08:30,22,0.7718,0.7719,0.7702,0.7716,730
,2010-11-22 09:00,22,0.7718,0.7728,0.7706,0.7707,687
,2010-11-22 09:30,22,0.7705,0.7709,0.7689,0.77,916
,2010-11-22 10:00,22,0.7699,0.7708,0.7688,0.7691,368
,2010-11-22 10:30,22,0.769,0.7709,0.7688,0.7708,169
,2010-11-22 11:00,22,0.7705,0.7707,0.7686,0.7689,176
,2010-11-22 11:30,22,0.7685,0.7698,0.7681,0.7693,227
,2010-11-22 12:00,22,0.7693,0.7702,0.7692,0.7698,140
,2010-11-22 12:30,22,0.7702,0.7706,0.7694,0.7699,168
,2010-11-22 13:00,22,0.7699,0.771,0.7698,0.7704,202
,2010-11-22 13:30,22,0.7703,0.7722,0.7703,0.7715,167
,2010-11-22 14:00,22,0.7717,0.7722,0.7716,0.7717,84
,2010-11-22 14:30,22,0.7719,0.774,0.7718,0.7731,242
,2010-11-22 15:00,22,0.7732,0.7732,0.7723,0.7723,43
,2010-11-22 15:30,22,0.772,0.772,0.7707,0.7707,6
,2010-11-22 17:00,23,0.771,0.7711,0.7702,0.7703,36
,2010-11-22 17:30,23,0.771,0.771,0.7695,0.7697,51
,2010-11-22 18:00,23,0.7698,0.771,0.7695,0.7707,43
,2010-11-22 18:30,23,0.77,0.77,0.77,0.77,1
,2010-11-22 19:00,23,0.7706,0.7706,0.7695,0.7704,146
,2010-11-22 19:30,23,0.7703,0.7703,0.7701,0.7701,9
,2010-11-22 20:00,23,0.7702,0.7709,0.7696,0.7696,13
,2010-11-22 20:30,23,0.7696,0.7696,0.7683,0.7683,10
,2010-11-22 21:00,23,0.7683,0.7687,0.7683,0.7687,4
,2010-11-22 21:30,23,0.7681,0.7689,0.7678,0.7689,19
,2010-11-22 22:00,23,0.7695,0.7695,0.7694,0.7694,2
,2010-11-22 22:30,23,0.7691,0.7695,0.7688,0.7695,11
,2010-11-22 23:00,23,0.7691,0.7691,0.7691,0.7691,1
,2010-11-22 23:30,23,0.7701,0.7709,0.7701,0.7709,29
,2010-11-23 00:00,23,0.7704,0.7705,0.7662,0.7666,61
,2010-11-23 00:30,23,0.7664,0.7686,0.7655,0.7686,193
,2010-11-23 01:00,23,0.7684,0.7692,0.7673,0.7678,120
,2010-11-23 01:30,23,0.7668,0.7673,0.7657,0.7666,166
,2010-11-23 02:00,23,0.7666,0.7671,0.764,0.7661,287
,2010-11-23 02:30,23,0.7661,0.767,0.7653,0.767,194
,2010-11-23 03:00,23,0.7669,0.7676,0.7652,0.7653,300
,2010-11-23 03:30,23,0.7655,0.7661,0.7645,0.7661,172
,2010-11-23 04:00,23,0.7661,0.7674,0.7652,0.7668,132
,2010-11-23 04:30,23,0.767,0.7681,0.7666,0.7677,171
,2010-11-23 05:00,23,0.7677,0.7681,0.767,0.7671,64
,2010-11-23 05:30,23,0.7672,0.7672,0.7658,0.7662,59
,2010-11-23 06:00,23,0.7662,0.7665,0.7643,0.7643,58
,2010-11-23 06:30,23,0.7643,0.766,0.7641,0.7651,147
,2010-11-23 07:00,23,0.7651,0.7664,0.7642,0.7661,268
,2010-11-23 07:30,23,0.7662,0.7667,0.764,0.7649,509
,2010-11-23 08:00,23,0.7649,0.7665,0.7645,0.7663,222
,2010-11-23 08:30,23,0.7661,0.7668,0.765,0.7651,339
,2010-11-23 09:00,23,0.7652,0.7665,0.7632,0.7634,739
,2010-11-23 09:30,23,0.7635,0.7654,0.763,0.7651,477
,2010-11-23 10:00,23,0.765,0.765,0.7601,0.7611,1039
,2010-11-23 10:30,23,0.7611,0.7614,0.7584,0.7605,910
,2010-11-23 11:00,23,0.7604,0.7609,0.7596,0.7607,229
,2010-11-23 11:30,23,0.7608,0.7612,0.7599,0.761,152
,2010-11-23 12:00,23,0.7609,0.7611,0.76,0.7606,69
,2010-11-23 12:30,23,0.7604,0.7606,0.76,0.7601,139
,2010-11-23 13:00,23,0.7605,0.7607,0.7586,0.7595,379
,2010-11-23 13:30,23,0.7596,0.7596,0.7572,0.7576,322
,2010-11-23 14:00,23,0.7576,0.7579,0.7568,0.757,113
,2010-11-23 14:30,23,0.7572,0.7577,0.7568,0.7574,91
,2010-11-23 15:00,23,0.7572,0.7579,0.7566,0.7579,83
,2010-11-23 15:30,23,0.7583,0.7583,0.7583,0.7583,6
,2010-11-23 17:00,24,0.7578,0.7578,0.7577,0.7578,15
,2010-11-23 17:30,24,0.7593,0.7593,0.7593,0.7593,3
,2010-11-23 18:00,24,0.759,0.7602,0.759,0.7598,29
,2010-11-23 18:30,24,0.7598,0.7606,0.7595,0.76,50
,2010-11-23 19:00,24,0.7596,0.7603,0.7596,0.7603,25
,2010-11-23 19:30,24,0.7607,0.7616,0.7605,0.7605,41
,2010-11-23 20:00,24,0.7613,0.7619,0.7607,0.7619,32
,2010-11-23 20:30,24,0.762,0.762,0.7611,0.7611,12
,2010-11-23 21:00,24,0.7616,0.7618,0.7614,0.7616,31
,2010-11-23 21:30,24,0.7618,0.7618,0.7615,0.7615,11
,2010-11-23 22:00,24,0.7614,0.7614,0.7614,0.7614,1
,2010-11-23 22:30,24,0.7616,0.762,0.7613,0.7616,16
,2010-11-23 23:00,24,0.7615,0.7619,0.7615,0.7619,4
,2010-11-23 23:30,24,0.762,0.7622,0.7612,0.7612,124
,2010-11-24 00:00,24,0.7613,0.7625,0.7613,0.762,67
,2010-11-24 00:30,24,0.762,0.7623,0.7617,0.7617,39
,2010-11-24 01:00,24,0.7614,0.7623,0.7611,0.7622,63
,2010-11-24 01:30,24,0.7623,0.7632,0.762,0.763,84
,2010-11-24 02:00,24,0.7623,0.7624,0.7592,0.7597,247
,2010-11-24 02:30,24,0.7599,0.7601,0.7581,0.7593,562
,2010-11-24 03:00,24,0.7598,0.7603,0.7578,0.76,440
,2010-11-24 03:30,24,0.7602,0.7604,0.7586,0.7593,137
,2010-11-24 04:00,24,0.7588,0.7589,0.7572,0.7584,368
,2010-11-24 04:30,24,0.7585,0.7598,0.7583,0.7598,117
,2010-11-24 05:00,24,0.7599,0.7607,0.7593,0.7606,100
,2010-11-24 05:30,24,0.7608,0.7613,0.7588,0.7588,107
,2010-11-24 06:00,24,0.7584,0.7599,0.7584,0.7594,81
,2010-11-24 06:30,24,0.7592,0.7597,0.7581,0.7591,175
,2010-11-24 07:00,24,0.759,0.7603,0.7588,0.7601,363
,2010-11-24 07:30,24,0.7601,0.7607,0.7592,0.7599,263
,2010-11-24 08:00,24,0.7598,0.761,0.7592,0.7608,210
,2010-11-24 08:30,24,0.7613,0.7623,0.7604,0.7614,342
,2010-11-24 09:00,24,0.7613,0.7618,0.7602,0.7614,269
,2010-11-24 09:30,24,0.7613,0.7633,0.7603,0.7614,546
,2010-11-24 10:00,24,0.7614,0.7619,0.7607,0.7617,228
,2010-11-24 10:30,24,0.7617,0.7622,0.7611,0.7618,167
,2010-11-24 11:00,24,0.7617,0.7623,0.7614,0.7614,56
,2010-11-24 11:30,24,0.7612,0.7627,0.7612,0.762,58
,2010-11-24 12:00,24,0.7622,0.7623,0.7616,0.7616,20
,2010-11-24 12:30,24,0.7618,0.7618,0.7608,0.7613,66
,2010-11-24 13:00,24,0.7612,0.7612,0.7602,0.7608,152
,2010-11-24 13:30,24,0.7608,0.7608,0.7598,0.7599,107
,2010-11-24 14:00,24,0.76,0.7609,0.7599,0.7604,58
,2010-11-24 14:30,24,0.7602,0.7602,0.7591,0.7594,48
,2010-11-24 15:00,24,0.7598,0.76,0.7597,0.7598,53
,2010-11-24 17:00,26,0.7596,0.7607,0.7596,0.7605,19
,2010-11-24 17:30,26,0.7604,0.7611,0.7599,0.7611,33
,2010-11-24 18:00,26,0.7605,0.7605,0.7583,0.7584,61
,2010-11-24 18:30,26,0.7594,0.7594,0.7574,0.7577,29
,2010-11-24 19:00,26,0.7576,0.7578,0.756,0.756,171
,2010-11-24 19:30,26,0.7561,0.7567,0.7551,0.7562,95
,2010-11-24 20:00,26,0.7566,0.7576,0.7566,0.7573,22
,2010-11-24 20:30,26,0.7578,0.758,0.7559,0.7567,18
,2010-11-24 21:00,26,0.7571,0.7574,0.7564,0.7564,7
,2010-11-24 21:30,26,0.7566,0.7567,0.7565,0.7567,5
,2010-11-24 22:00,26,0.7571,0.758,0.7571,0.758,17
,2010-11-24 23:00,26,0.757,0.757,0.7569,0.7569,2
,2010-11-24 23:30,26,0.7562,0.7575,0.7562,0.7568,8
,2010-11-25 00:00,26,0.7561,0.7576,0.7561,0.7576,7
,2010-11-25 00:30,26,0.7578,0.7579,0.7578,0.7579,6
,2010-11-25 01:00,26,0.7579,0.7592,0.7575,0.7592,29
,2010-11-25 01:30,26,0.7587,0.7607,0.7586,0.7605,86
,2010-11-25 02:00,26,0.7605,0.7617,0.7596,0.7617,78
,2010-11-25 02:30,26,0.7616,0.7619,0.7602,0.7603,59
,2010-11-25 03:00,26,0.7604,0.7606,0.7599,0.7599,23
,2010-11-25 03:30,26,0.76,0.7601,0.7591,0.7593,51
,2010-11-25 04:00,26,0.7591,0.7601,0.7581,0.7582,57
,2010-11-25 04:30,26,0.7586,0.7595,0.7583,0.7595,44
,2010-11-25 05:00,26,0.7595,0.7599,0.7594,0.7595,17
,2010-11-25 05:30,26,0.76,0.76,0.7596,0.7596,4
,2010-11-25 06:00,26,0.7597,0.7598,0.7592,0.7592,6
,2010-11-25 06:30,26,0.7597,0.7597,0.7585,0.7587,27
,2010-11-25 07:00,26,0.7584,0.7584,0.7576,0.7576,14
,2010-11-25 07:30,26,0.7577,0.7591,0.7577,0.7591,15
,2010-11-25 08:00,26,0.7593,0.7601,0.7593,0.76,14
,2010-11-25 08:30,26,0.7598,0.76,0.7595,0.7597,76
,2010-11-25 09:00,26,0.7594,0.761,0.7594,0.7607,84
,2010-11-25 09:30,26,0.7613,0.7613,0.7599,0.76,37
,2010-11-25 10:00,26,0.76,0.7608,0.76,0.7601,51
,2010-11-25 11:00,26,0.7601,0.7601,0.7601,0.7601,2
,2010-11-25 11:30,26,0.7601,0.7601,0.76,0.76,12
,2010-11-25 17:00,26,0.7594,0.7602,0.7594,0.7602,9
,2010-11-25 17:30,26,0.7605,0.7611,0.7597,0.7597,20
,2010-11-25 18:00,26,0.7596,0.7602,0.7585,0.7586,18
,2010-11-25 18:30,26,0.7588,0.7591,0.7588,0.7591,11
,2010-11-25 19:00,26,0.7588,0.7593,0.7586,0.7591,107
,2010-11-25 19:30,26,0.7585,0.7585,0.7582,0.7583,5
,2010-11-25 20:00,26,0.7584,0.759,0.7584,0.759,6
,2010-11-25 20:30,26,0.7585,0.7585,0.7578,0.7578,7
,2010-11-25 21:00,26,0.7581,0.7588,0.7581,0.7588,39
,2010-11-25 21:30,26,0.7578,0.7591,0.7578,0.7591,11
,2010-11-25 22:00,26,0.759,0.759,0.7588,0.7588,2
,2010-11-25 23:00,26,0.7577,0.7579,0.7573,0.7579,20
,2010-11-25 23:30,26,0.7572,0.7579,0.7572,0.7579,2
,2010-11-26 00:00,26,0.7564,0.7566,0.7542,0.7553,139
,2010-11-26 00:30,26,0.7551,0.7551,0.7536,0.7543,105
,2010-11-26 01:00,26,0.7547,0.7554,0.7541,0.7542,84
,2010-11-26 01:30,26,0.7537,0.7548,0.7536,0.7548,26
,2010-11-26 02:00,26,0.7548,0.757,0.7547,0.757,67
,2010-11-26 02:30,26,0.7567,0.7569,0.7561,0.7562,18
,2010-11-26 03:00,26,0.756,0.756,0.7536,0.7536,35
,2010-11-26 03:30,26,0.7537,0.7545,0.7492,0.7512,224
,2010-11-26 04:00,26,0.751,0.7513,0.7498,0.7507,56
,2010-11-26 04:30,26,0.7506,0.751,0.7495,0.7495,49
,2010-11-26 05:00,26,0.7496,0.7496,0.748,0.7486,62
,2010-11-26 05:30,26,0.7482,0.7489,0.7474,0.7488,49
,2010-11-26 06:00,26,0.7485,0.7499,0.7484,0.7494,122
,2010-11-26 06:30,26,0.7494,0.7502,0.7489,0.7499,274
,2010-11-26 07:00,26,0.75,0.75,0.7469,0.748,273
,2010-11-26 07:30,26,0.7479,0.7491,0.7473,0.749,85
,2010-11-26 08:00,26,0.749,0.7508,0.7489,0.75,281
,2010-11-26 08:30,26,0.75,0.7516,0.7493,0.7513,158
,2010-11-26 09:00,26,0.7513,0.7519,0.7499,0.7502,265
,2010-11-26 09:30,26,0.7502,0.7509,0.7496,0.7496,261
,2010-11-26 10:00,26,0.75,0.7503,0.7492,0.7498,275
,2010-11-26 10:30,26,0.7497,0.7497,0.7486,0.7488,37
,2010-11-26 11:00,26,0.7496,0.7498,0.7495,0.7495,23
,2010-11-26 11:30,26,0.7496,0.7499,0.7487,0.7488,39
,2010-11-26 12:00,26,0.7488,0.7488,0.7486,0.7486,6
,2010-11-28 17:00,29,0.7515,0.7515,0.7513,0.7513,10
,2010-11-28 17:30,29,0.7509,0.7509,0.7505,0.7505,9
,2010-11-28 18:00,29,0.7503,0.7503,0.7493,0.7493,6
,2010-11-28 18:30,29,0.7495,0.7495,0.7465,0.747,44
,2010-11-28 19:00,29,0.7472,0.7473,0.7439,0.7448,107
,2010-11-28 19:30,29,0.7448,0.7467,0.7444,0.7465,74
,2010-11-28 20:00,29,0.7467,0.7481,0.7467,0.7475,212
,2010-11-28 20:30,29,0.7479,0.7483,0.7467,0.7471,51
,2010-11-28 21:00,29,0.7471,0.7475,0.747,0.7474,20
,2010-11-28 21:30,29,0.7474,0.7479,0.7468,0.7473,46
,2010-11-28 22:30,29,0.7469,0.7475,0.7469,0.7472,6
,2010-11-28 23:00,29,0.7477,0.748,0.7474,0.7474,5
,2010-11-28 23:30,29,0.7478,0.7488,0.7478,0.7486,14
,2010-11-29 00:00,29,0.7485,0.7486,0.748,0.7484,13
,2010-11-29 00:30,29,0.7485,0.7486,0.7478,0.7486,16
,2010-11-29 01:00,29,0.749,0.751,0.7487,0.7503,134
,2010-11-29 01:30,29,0.7502,0.7526,0.7499,0.7524,103
,2010-11-29 02:00,29,0.7523,0.7525,0.7518,0.7518,81
,2010-11-29 02:30,29,0.7517,0.7517,0.7505,0.7506,51
,2010-11-29 03:00,29,0.7504,0.751,0.7499,0.751,54
,2010-11-29 03:30,29,0.7507,0.7509,0.748,0.7486,172
,2010-11-29 04:00,29,0.7484,0.7492,0.7473,0.7487,131
,2010-11-29 04:30,29,0.7482,0.7485,0.7471,0.7476,185
,2010-11-29 05:00,29,0.7478,0.7478,0.7469,0.7472,234
,2010-11-29 05:30,29,0.7477,0.7486,0.7473,0.7473,112
,2010-11-29 06:00,29,0.7474,0.7474,0.7456,0.7468,157
,2010-11-29 06:30,29,0.7465,0.7467,0.7454,0.7459,219
,2010-11-29 07:00,29,0.746,0.7461,0.7444,0.7454,251
,2010-11-29 07:30,29,0.7457,0.7457,0.7441,0.7443,97
,2010-11-29 08:00,29,0.7443,0.7449,0.7438,0.7438,138
,2010-11-29 08:30,29,0.7438,0.7448,0.743,0.743,302
,2010-11-29 09:00,29,0.7432,0.7445,0.742,0.7435,610
,2010-11-29 09:30,29,0.7438,0.7449,0.7425,0.7429,402
,2010-11-29 10:00,29,0.743,0.7444,0.7426,0.7433,599
,2010-11-29 10:30,29,0.7433,0.744,0.743,0.7436,171
,2010-11-29 11:00,29,0.7437,0.7446,0.7434,0.7445,159
,2010-11-29 11:30,29,0.7445,0.7452,0.743,0.7439,379
,2010-11-29 12:00,29,0.744,0.7444,0.7438,0.744,36
,2010-11-29 12:30,29,0.7441,0.7445,0.7437,0.744,45
,2010-11-29 13:00,29,0.7439,0.745,0.7439,0.745,17
,2010-11-29 13:30,29,0.7452,0.7466,0.7452,0.7464,148
,2010-11-29 14:00,29,0.7465,0.7467,0.746,0.7467,133
,2010-11-29 14:30,29,0.7465,0.7468,0.7461,0.7461,61
,2010-11-29 15:00,29,0.7461,0.7463,0.7457,0.7461,12
,2010-11-29 17:00,30,0.7446,0.7446,0.7443,0.7446,20
,2010-11-29 17:30,30,0.744,0.744,0.7433,0.7436,15
,2010-11-29 18:00,30,0.7437,0.7447,0.7437,0.7443,92
,2010-11-29 18:30,30,0.7448,0.7462,0.7447,0.7455,134
,2010-11-29 19:00,30,0.7454,0.7461,0.7445,0.7461,67
,2010-11-29 19:30,30,0.7461,0.7461,0.7454,0.7454,8
,2010-11-29 20:00,30,0.7455,0.7455,0.7445,0.7445,5
,2010-11-29 20:30,30,0.7458,0.7458,0.7456,0.7456,6
,2010-11-29 21:00,30,0.7438,0.7438,0.7425,0.7433,97
,2010-11-29 21:30,30,0.7426,0.7431,0.7421,0.7431,59
,2010-11-29 22:00,30,0.7427,0.743,0.7422,0.7422,13
,2010-11-29 22:30,30,0.7423,0.7438,0.742,0.7432,38
,2010-11-29 23:00,30,0.743,0.7437,0.7427,0.7437,42
,2010-11-29 23:30,30,0.7436,0.7448,0.7436,0.7448,62
,2010-11-30 00:00,30,0.7444,0.7448,0.7441,0.7443,56
,2010-11-30 00:30,30,0.7445,0.7452,0.7444,0.7447,37
,2010-11-30 01:00,30,0.7445,0.7456,0.7443,0.745,29
,2010-11-30 01:30,30,0.745,0.7453,0.7443,0.7451,72
,2010-11-30 02:00,30,0.7449,0.746,0.7439,0.7442,79
,2010-11-30 02:30,30,0.7444,0.7444,0.7411,0.7411,227
,2010-11-30 03:00,30,0.7415,0.7425,0.7403,0.7409,262
,2010-11-30 03:30,30,0.7406,0.7423,0.7402,0.7418,151
,2010-11-30 04:00,30,0.7417,0.7431,0.7409,0.7431,131
,2010-11-30 04:30,30,0.743,0.7454,0.743,0.7448,164
,2010-11-30 05:00,30,0.745,0.7451,0.743,0.7433,343
,2010-11-30 05:30,30,0.7433,0.7455,0.7433,0.7446,318
,2010-11-30 06:00,30,0.7446,0.7446,0.7419,0.7422,180
,2010-11-30 06:30,30,0.7422,0.7433,0.7404,0.7405,354
,2010-11-30 07:00,30,0.7405,0.7406,0.7391,0.7404,352
,2010-11-30 07:30,30,0.7403,0.7413,0.7391,0.7413,346
,2010-11-30 08:00,30,0.7412,0.7422,0.741,0.7412,351
,2010-11-30 08:30,30,0.7413,0.7438,0.7411,0.7437,511
,2010-11-30 09:00,30,0.7438,0.7457,0.743,0.7453,759
,2010-11-30 09:30,30,0.7454,0.7454,0.7431,0.7432,475
,2010-11-30 10:00,30,0.7433,0.7449,0.7427,0.7442,568
,2010-11-30 10:30,30,0.744,0.7443,0.7432,0.7438,163
,2010-11-30 11:00,30,0.7437,0.7439,0.7432,0.7436,75
,2010-11-30 11:30,30,0.7435,0.7438,0.7432,0.7437,43
,2010-11-30 12:00,30,0.7436,0.7456,0.7436,0.7452,72
,2010-11-30 12:30,30,0.7452,0.7456,0.7446,0.7449,211
,2010-11-30 13:00,30,0.7451,0.7456,0.7435,0.7436,118
,2010-11-30 13:30,30,0.7437,0.7443,0.7433,0.7434,303
,2010-11-30 14:00,30,0.7433,0.7445,0.7433,0.7445,76
,2010-11-30 14:30,30,0.7446,0.7454,0.7427,0.7427,242
,2010-11-30 15:00,30,0.7426,0.7427,0.7413,0.7422,76
,2010-11-30 15:30,30,0.7418,0.7418,0.7418,0.7418,1
,2010-11-30 17:00,1,0.7418,0.7422,0.7412,0.7413,16
,2010-11-30 17:30,1,0.7419,0.7419,0.7405,0.7405,34
,2010-11-30 18:00,1,0.7409,0.742,0.7408,0.7416,27
,2010-11-30 18:30,1,0.741,0.7417,0.739,0.7411,120
,2010-11-30 19:00,1,0.7425,0.743,0.7417,0.7417,45
,2010-11-30 19:30,1,0.7405,0.741,0.7404,0.7407,15
,2010-11-30 20:00,1,0.7408,0.7408,0.7405,0.7408,10
,2010-11-30 20:30,1,0.741,0.7417,0.741,0.7417,9
,2010-11-30 21:00,1,0.7414,0.7414,0.7407,0.7408,3
,2010-11-30 21:30,1,0.741,0.7419,0.741,0.7419,22
,2010-11-30 22:00,1,0.7424,0.7424,0.7419,0.7424,39
,2010-11-30 22:30,1,0.7422,0.7422,0.7421,0.7421,2
,2010-11-30 23:00,1,0.742,0.7441,0.742,0.7435,20
,2010-11-30 23:30,1,0.743,0.7433,0.7425,0.7431,17
,2010-12-01 00:00,1,0.744,0.744,0.7434,0.7434,8
,2010-12-01 00:30,1,0.7443,0.7446,0.744,0.744,24
,2010-12-01 01:00,1,0.7445,0.7463,0.7444,0.7463,92
,2010-12-01 01:30,1,0.7464,0.7469,0.7455,0.746,100
,2010-12-01 02:00,1,0.7461,0.7479,0.7455,0.7466,211
,2010-12-01 02:30,1,0.7466,0.7468,0.7457,0.7458,117
,2010-12-01 03:00,1,0.7457,0.7464,0.7449,0.7457,237
,2010-12-01 03:30,1,0.7457,0.7459,0.745,0.7456,230
,2010-12-01 04:00,1,0.7454,0.7459,0.7448,0.7459,188
,2010-12-01 04:30,1,0.7458,0.7461,0.7451,0.7458,176
,2010-12-01 05:00,1,0.7457,0.746,0.7452,0.746,70
,2010-12-01 05:30,1,0.7458,0.7465,0.7455,0.7464,103
,2010-12-01 06:00,1,0.7462,0.747,0.7455,0.7455,124
,2010-12-01 06:30,1,0.7455,0.7458,0.7448,0.7454,126
,2010-12-01 07:00,1,0.7453,0.7455,0.7443,0.7453,111
,2010-12-01 07:30,1,0.7456,0.7465,0.7454,0.7462,136
,2010-12-01 08:00,1,0.7464,0.7469,0.7451,0.7452,184
,2010-12-01 08:30,1,0.7454,0.7458,0.7446,0.7455,430
,2010-12-01 09:00,1,0.7456,0.7465,0.7445,0.7449,985
,2010-12-01 09:30,1,0.7449,0.7462,0.7448,0.7452,687
,2010-12-01 10:00,1,0.7454,0.7458,0.7448,0.7458,316
,2010-12-01 10:30,1,0.7457,0.7501,0.7455,0.749,706
,2010-12-01 11:00,1,0.749,0.7506,0.7484,0.7493,796
,2010-12-01 11:30,1,0.7494,0.7499,0.7484,0.7492,453
,2010-12-01 12:00,1,0.7492,0.7496,0.7481,0.7487,481
,2010-12-01 12:30,1,0.749,0.7493,0.7483,0.7491,108
,2010-12-01 13:00,1,0.749,0.7495,0.7485,0.7494,86
,2010-12-01 13:30,1,0.7497,0.7498,0.7485,0.7498,283
,2010-12-01 14:00,1,0.7497,0.7498,0.7487,0.7497,83
,2010-12-01 14:30,1,0.7498,0.7503,0.7486,0.7489,141
,2010-12-01 15:00,1,0.7488,0.7492,0.7488,0.7488,13
,2010-12-01 15:30,1,0.7487,0.7487,0.7487,0.7487,4
,2010-12-01 17:30,2,0.7473,0.7473,0.7473,0.7473,1
,2010-12-01 18:00,2,0.7477,0.7479,0.7475,0.7479,10
,2010-12-01 18:30,2,0.7477,0.7499,0.7477,0.7494,58
,2010-12-01 19:00,2,0.7494,0.75,0.7493,0.7497,36
,2010-12-01 19:30,2,0.7494,0.7506,0.7494,0.7505,52
,2010-12-01 20:00,2,0.7502,0.7502,0.7483,0.7483,69
,2010-12-01 20:30,2,0.7497,0.7497,0.7493,0.7495,7
,2010-12-01 21:00,2,0.7502,0.7502,0.7498,0.7498,2
,2010-12-01 21:30,2,0.7501,0.7504,0.7501,0.7504,8
,2010-12-01 22:00,2,0.7501,0.7501,0.7492,0.7496,6
,2010-12-01 22:30,2,0.75,0.751,0.75,0.7509,17
,2010-12-01 23:00,2,0.7509,0.7509,0.7503,0.7503,6
,2010-12-01 23:30,2,0.7507,0.7512,0.7507,0.7512,10
,2010-12-02 00:00,2,0.751,0.7528,0.751,0.7518,68
,2010-12-02 00:30,2,0.7518,0.7537,0.7518,0.7537,64
,2010-12-02 01:00,2,0.7534,0.7542,0.7533,0.7539,52
,2010-12-02 01:30,2,0.754,0.7542,0.7531,0.7534,21
,2010-12-02 02:00,2,0.7531,0.7533,0.7524,0.7524,130
,2010-12-02 02:30,2,0.7528,0.7528,0.7514,0.7517,69
,2010-12-02 03:00,2,0.7519,0.7544,0.7518,0.7529,226
,2010-12-02 03:30,2,0.7532,0.754,0.7523,0.7524,162
,2010-12-02 04:00,2,0.7524,0.7533,0.7515,0.7526,108
,2010-12-02 04:30,2,0.7526,0.753,0.7513,0.7517,98
,2010-12-02 05:00,2,0.7517,0.7523,0.7503,0.7503,137
,2010-12-02 05:30,2,0.7504,0.7504,0.7487,0.7494,191
,2010-12-02 06:00,2,0.7498,0.7504,0.7489,0.75,64
,2010-12-02 06:30,2,0.75,0.7508,0.7492,0.7492,41
,2010-12-02 07:00,2,0.7492,0.7499,0.7484,0.7493,90
,2010-12-02 07:30,2,0.7489,0.7495,0.745,0.7454,1092
,2010-12-02 08:00,2,0.7454,0.7476,0.7452,0.7472,543
,2010-12-02 08:30,2,0.7474,0.7505,0.7473,0.7503,1370
,2010-12-02 09:00,2,0.7503,0.7519,0.7503,0.7505,631
,2010-12-02 09:30,2,0.7506,0.7527,0.7506,0.7518,575
,2010-12-02 10:00,2,0.7518,0.7543,0.7515,0.7543,412
,2010-12-02 10:30,2,0.7545,0.7558,0.7535,0.7553,599
,2010-12-02 11:00,2,0.7553,0.7555,0.755,0.7551,52
,2010-12-02 11:30,2,0.7552,0.7553,0.7535,0.7538,174
,2010-12-02 12:00,2,0.7537,0.7541,0.7533,0.7538,70
,2010-12-02 12:30,2,0.754,0.754,0.753,0.7533,226
,2010-12-02 13:00,2,0.7537,0.7549,0.7537,0.7542,90
,2010-12-02 13:30,2,0.7542,0.7546,0.7536,0.7537,178
,2010-12-02 14:00,2,0.7538,0.7546,0.7537,0.754,83
,2010-12-02 14:30,2,0.754,0.7544,0.7534,0.7542,121
,2010-12-02 15:00,2,0.7542,0.7545,0.7541,0.7541,13
,2010-12-02 15:30,2,0.754,0.7548,0.754,0.7548,7
,2010-12-02 17:00,3,0.7548,0.7552,0.7548,0.7552,4
,2010-12-02 17:30,3,0.7557,0.7557,0.7557,0.7557,1
,2010-12-02 18:30,3,0.755,0.755,0.755,0.755,1
,2010-12-02 19:00,3,0.7548,0.7555,0.7548,0.7555,39
,2010-12-02 20:00,3,0.7545,0.7545,0.7545,0.7545,3
,2010-12-02 20:30,3,0.755,0.755,0.7545,0.7545,2
,2010-12-02 21:00,3,0.7543,0.7548,0.7543,0.7548,6
,2010-12-02 22:30,3,0.7551,0.7553,0.7548,0.7549,16
,2010-12-02 23:00,3,0.7555,0.7555,0.7555,0.7555,1
,2010-12-02 23:30,3,0.7551,0.7555,0.7551,0.7555,37
,2010-12-03 00:00,3,0.7559,0.757,0.7557,0.7562,33
,2010-12-03 00:30,3,0.7561,0.7565,0.7561,0.7565,7
,2010-12-03 01:00,3,0.7561,0.7574,0.7561,0.7563,35
,2010-12-03 01:30,3,0.7562,0.7571,0.756,0.7563,58
,2010-12-03 02:00,3,0.7564,0.757,0.7561,0.7561,55
,2010-12-03 02:30,3,0.7561,0.7578,0.7557,0.7561,211
,2010-12-03 03:00,3,0.7561,0.7567,0.7554,0.7565,128
,2010-12-03 03:30,3,0.7564,0.7567,0.7552,0.7556,140
,2010-12-03 04:00,3,0.7554,0.7561,0.7552,0.7557,165
,2010-12-03 04:30,3,0.7556,0.7563,0.7547,0.7547,168
,2010-12-03 05:00,3,0.7551,0.7554,0.7545,0.7553,81
,2010-12-03 05:30,3,0.7552,0.7563,0.755,0.7555,86
,2010-12-03 06:00,3,0.7553,0.7558,0.7553,0.7553,41
,2010-12-03 06:30,3,0.7551,0.7558,0.755,0.7552,84
,2010-12-03 07:00,3,0.7553,0.7577,0.7552,0.757,151
,2010-12-03 07:30,3,0.754,0.7606,0.754,0.7605,1453
,2010-12-03 08:00,3,0.7608,0.761,0.7596,0.7607,293
,2010-12-03 08:30,3,0.7607,0.7628,0.7601,0.7608,626
,2010-12-03 09:00,3,0.7609,0.7625,0.7597,0.7601,616
,2010-12-03 09:30,3,0.76,0.7627,0.76,0.7627,440
,2010-12-03 10:00,3,0.7627,0.7633,0.7618,0.7619,631
,2010-12-03 10:30,3,0.7618,0.7623,0.7614,0.762,225
,2010-12-03 11:00,3,0.7619,0.7622,0.7615,0.7622,220
,2010-12-03 11:30,3,0.762,0.7638,0.762,0.763,245
,2010-12-03 12:00,3,0.7631,0.7642,0.7631,0.7635,140
,2010-12-03 12:30,3,0.7633,0.7638,0.7633,0.7635,70
,2010-12-03 13:00,3,0.7635,0.7635,0.7625,0.7626,109
,2010-12-03 13:30,3,0.7627,0.7637,0.7621,0.7637,247
,2010-12-03 14:00,3,0.7637,0.7637,0.7627,0.7633,156
,2010-12-03 14:30,3,0.7634,0.7665,0.7634,0.7653,257
,2010-12-03 15:00,3,0.7653,0.7672,0.7651,0.7668,81
,2010-12-03 15:30,3,0.7664,0.7664,0.7664,0.7664,10
,2010-12-05 17:00,6,0.7648,0.7651,0.7642,0.7643,17
,2010-12-05 17:30,6,0.7643,0.765,0.7638,0.765,13
,2010-12-05 18:00,6,0.7647,0.7649,0.7638,0.7646,44
,2010-12-05 18:30,6,0.7646,0.7648,0.7639,0.7643,31
,2010-12-05 19:00,6,0.7643,0.7648,0.7642,0.7646,50
,2010-12-05 19:30,6,0.7644,0.7645,0.7633,0.7633,44
,2010-12-05 20:00,6,0.7631,0.7631,0.7624,0.7631,9
,2010-12-05 20:30,6,0.7629,0.763,0.7618,0.7627,213
,2010-12-05 21:00,6,0.7627,0.7627,0.7626,0.7626,21
,2010-12-05 21:30,6,0.7626,0.7626,0.7616,0.7619,103
,2010-12-05 22:30,6,0.7631,0.7631,0.7631,0.7631,1
,2010-12-05 23:00,6,0.7636,0.7636,0.7632,0.7632,3
,2010-12-05 23:30,6,0.7631,0.7632,0.7629,0.763,4
,2010-12-06 00:00,6,0.7633,0.7633,0.763,0.763,2
,2010-12-06 00:30,6,0.7633,0.7633,0.7626,0.7626,3
,2010-12-06 01:00,6,0.7629,0.7633,0.7626,0.7631,28
,2010-12-06 01:30,6,0.7634,0.7646,0.7634,0.7643,46
,2010-12-06 02:00,6,0.7644,0.7645,0.7626,0.7628,316
,2010-12-06 02:30,6,0.7628,0.763,0.7612,0.7612,95
,2010-12-06 03:00,6,0.761,0.7612,0.76,0.7609,205
,2010-12-06 03:30,6,0.7607,0.7607,0.7595,0.76,109
,2010-12-06 04:00,6,0.7599,0.7614,0.7596,0.7604,257
,2010-12-06 04:30,6,0.7602,0.7606,0.7582,0.7589,114
,2010-12-06 05:00,6,0.759,0.7602,0.759,0.7601,112
,2010-12-06 05:30,6,0.7596,0.7605,0.7592,0.7602,106
,2010-12-06 06:00,6,0.7599,0.7614,0.7599,0.7611,185
,2010-12-06 06:30,6,0.7608,0.7611,0.7598,0.7602,67
,2010-12-06 07:00,6,0.7603,0.7603,0.7592,0.7597,73
,2010-12-06 07:30,6,0.7594,0.7594,0.7582,0.7589,210
,2010-12-06 08:00,6,0.7586,0.7596,0.7582,0.7595,211
,2010-12-06 08:30,6,0.7597,0.7605,0.7586,0.7599,510
,2010-12-06 09:00,6,0.7599,0.7604,0.7588,0.7604,328
,2010-12-06 09:30,6,0.7604,0.7605,0.7589,0.7604,433
,2010-12-06 10:00,6,0.7605,0.7609,0.7596,0.7599,306
,2010-12-06 10:30,6,0.7598,0.76,0.7586,0.7595,207
,2010-12-06 11:00,6,0.7595,0.7601,0.7588,0.759,150
,2010-12-06 11:30,6,0.7596,0.76,0.7592,0.7598,89
,2010-12-06 12:00,6,0.7598,0.7608,0.7597,0.7608,59
,2010-12-06 12:30,6,0.7607,0.7616,0.7607,0.7612,93
,2010-12-06 13:00,6,0.7613,0.7617,0.761,0.7614,67
,2010-12-06 13:30,6,0.7613,0.7624,0.761,0.7618,199
,2010-12-06 14:00,6,0.7616,0.7617,0.7611,0.7613,53
,2010-12-06 14:30,6,0.7611,0.7617,0.7611,0.7614,35
,2010-12-06 15:00,6,0.7614,0.7614,0.7609,0.7609,5
,2010-12-06 17:00,7,0.7608,0.7608,0.7608,0.7608,2
,2010-12-06 17:30,7,0.7601,0.7607,0.7601,0.7607,6
,2010-12-06 18:00,7,0.76,0.7606,0.76,0.7603,3
,2010-12-06 18:30,7,0.7597,0.7597,0.759,0.759,4
,2010-12-06 19:00,7,0.7591,0.7595,0.7582,0.7582,49
,2010-12-06 19:30,7,0.7585,0.7585,0.7585,0.7585,1
,2010-12-06 20:00,7,0.7593,0.7602,0.7588,0.7597,42
,2010-12-06 20:30,7,0.7604,0.7604,0.7598,0.7604,6
,2010-12-06 21:00,7,0.7606,0.761,0.7602,0.7608,41
,2010-12-06 21:30,7,0.7614,0.7622,0.7614,0.7616,68
,2010-12-06 22:00,7,0.7615,0.7615,0.7615,0.7615,8
,2010-12-06 22:30,7,0.7619,0.7619,0.7619,0.7619,3
,2010-12-06 23:00,7,0.7615,0.7625,0.7613,0.7624,15
,2010-12-06 23:30,7,0.7622,0.7629,0.762,0.7627,21
,2010-12-07 00:00,7,0.7628,0.7631,0.7616,0.762,20
,2010-12-07 00:30,7,0.7618,0.7626,0.7618,0.7625,14
,2010-12-07 01:00,7,0.762,0.7627,0.7619,0.7627,42
,2010-12-07 01:30,7,0.762,0.7632,0.762,0.763,28
,2010-12-07 02:00,7,0.7633,0.7641,0.7633,0.7636,71
,2010-12-07 02:30,7,0.7632,0.7636,0.7625,0.7632,46
,2010-12-07 03:00,7,0.7632,0.7649,0.7632,0.7644,65
,2010-12-07 03:30,7,0.7642,0.7658,0.7637,0.7652,289
,2010-12-07 04:00,7,0.7652,0.7659,0.7652,0.7657,43
,2010-12-07 04:30,7,0.7652,0.766,0.7646,0.7646,53
,2010-12-07 05:00,7,0.7647,0.7658,0.7645,0.7657,70
,2010-12-07 05:30,7,0.7658,0.7658,0.7646,0.7647,59
,2010-12-07 06:00,7,0.7653,0.7657,0.765,0.7652,36
,2010-12-07 06:30,7,0.765,0.7656,0.7647,0.7649,145
,2010-12-07 07:00,7,0.7649,0.7664,0.7649,0.7657,167
,2010-12-07 07:30,7,0.7658,0.7661,0.7652,0.7653,117
,2010-12-07 08:00,7,0.7654,0.7657,0.7647,0.7654,402
,2010-12-07 08:30,7,0.7655,0.7656,0.7628,0.7628,744
,2010-12-07 09:00,7,0.7629,0.7636,0.7621,0.7623,759
,2010-12-07 09:30,7,0.7622,0.7632,0.7613,0.7629,406
,2010-12-07 10:00,7,0.7629,0.7631,0.7619,0.7621,233
,2010-12-07 10:30,7,0.7622,0.7627,0.7608,0.7608,277
,2010-12-07 11:00,7,0.7611,0.7618,0.7599,0.7615,199
,2010-12-07 11:30,7,0.7613,0.7613,0.7598,0.7602,125
,2010-12-07 12:00,7,0.7601,0.7612,0.7595,0.7611,177
,2010-12-07 12:30,7,0.761,0.761,0.7596,0.7597,229
,2010-12-07 13:00,7,0.7597,0.7597,0.7587,0.759,103
,2010-12-07 13:30,7,0.7591,0.7599,0.7583,0.7583,315
,2010-12-07 14:00,7,0.7584,0.7586,0.7569,0.7586,427
,2010-12-07 14:30,7,0.7588,0.7594,0.7574,0.7575,252
,2010-12-07 15:00,7,0.7577,0.758,0.7576,0.7576,22
,2010-12-07 15:30,7,0.758,0.7582,0.7569,0.757,31
,2010-12-07 17:00,8,0.7571,0.7571,0.7571,0.7571,2
,2010-12-07 17:30,8,0.7573,0.7573,0.7563,0.7564,43
,2010-12-07 18:00,8,0.7563,0.757,0.7563,0.7567,56
,2010-12-07 18:30,8,0.7566,0.7568,0.7564,0.7565,10
,2010-12-07 19:00,8,0.7567,0.7568,0.7561,0.7566,21
,2010-12-07 19:30,8,0.7562,0.7563,0.7546,0.7548,116
,2010-12-07 20:00,8,0.7549,0.7549,0.7537,0.7538,26
,2010-12-07 20:30,8,0.7535,0.754,0.7521,0.7522,62
,2010-12-07 21:30,8,0.7529,0.7529,0.7529,0.7529,5
,2010-12-07 22:00,8,0.7518,0.7518,0.7518,0.7518,1
,2010-12-07 22:30,8,0.7524,0.7527,0.7524,0.7527,13
,2010-12-07 23:00,8,0.7528,0.7528,0.7526,0.7526,5
,2010-12-08 00:00,8,0.7524,0.7527,0.752,0.7523,16
,2010-12-08 00:30,8,0.7517,0.7517,0.7514,0.7514,7
,2010-12-08 01:00,8,0.7521,0.7522,0.7505,0.7514,71
,2010-12-08 01:30,8,0.7515,0.7516,0.7503,0.7506,86
,2010-12-08 02:00,8,0.7505,0.7521,0.7504,0.7514,175
,2010-12-08 02:30,8,0.7513,0.7515,0.7502,0.7502,123
,2010-12-08 03:00,8,0.7502,0.7505,0.7482,0.7494,169
,2010-12-08 03:30,8,0.7495,0.7507,0.7491,0.7505,167
,2010-12-08 04:00,8,0.7505,0.751,0.7498,0.7506,501
,2010-12-08 04:30,8,0.7507,0.7512,0.7504,0.7512,51
,2010-12-08 05:00,8,0.7508,0.751,0.7502,0.7505,34
,2010-12-08 05:30,8,0.7506,0.7525,0.7504,0.7504,85
,2010-12-08 06:00,8,0.7503,0.7517,0.7502,0.7515,43
,2010-12-08 06:30,8,0.7511,0.7511,0.7481,0.7486,174
,2010-12-08 07:00,8,0.7488,0.7495,0.7475,0.7489,238
,2010-12-08 07:30,8,0.749,0.7508,0.749,0.7505,179
,2010-12-08 08:00,8,0.7504,0.7509,0.7497,0.7498,134
,2010-12-08 08:30,8,0.7496,0.7514,0.7495,0.7505,490
,2010-12-08 09:00,8,0.7505,0.7505,0.7469,0.7477,598
,2010-12-08 09:30,8,0.7476,0.7476,0.7456,0.7464,741
,2010-12-08 10:00,8,0.7465,0.7474,0.7462,0.7472,437
,2010-12-08 10:30,8,0.7467,0.748,0.7461,0.7478,435
,2010-12-08 11:00,8,0.748,0.7485,0.7471,0.7474,297
,2010-12-08 11:30,8,0.7474,0.7474,0.7463,0.7469,131
,2010-12-08 12:00,8,0.747,0.7491,0.7469,0.7483,370
,2010-12-08 12:30,8,0.7483,0.7493,0.7481,0.7481,167
,2010-12-08 13:00,8,0.7481,0.7492,0.748,0.7491,158
,2010-12-08 13:30,8,0.7495,0.7504,0.7491,0.7493,355
,2010-12-08 14:00,8,0.7493,0.7493,0.7433,0.7436,777
,2010-12-08 14:30,8,0.7436,0.7466,0.7435,0.7458,190
,2010-12-08 15:00,8,0.7458,0.7461,0.7456,0.7456,40
,2010-12-08 15:30,8,0.747,0.7473,0.7467,0.7473,7
,2010-12-08 17:00,9,0.7472,0.7473,0.7471,0.7473,14
,2010-12-08 17:30,9,0.7471,0.7471,0.7468,0.7468,2
,2010-12-08 18:00,9,0.7468,0.7476,0.7468,0.7476,38
,2010-12-08 18:30,9,0.7477,0.7518,0.7477,0.7485,134
,2010-12-08 19:00,9,0.748,0.7504,0.748,0.7497,66
,2010-12-08 19:30,9,0.75,0.7501,0.75,0.7501,15
,2010-12-08 20:00,9,0.7504,0.7515,0.7501,0.7509,42
,2010-12-08 20:30,9,0.7494,0.7494,0.749,0.749,30
,2010-12-08 21:00,9,0.7492,0.7498,0.7492,0.7494,81
,2010-12-08 21:30,9,0.7492,0.7492,0.7492,0.7492,2
,2010-12-08 22:30,9,0.749,0.7491,0.7487,0.7489,18
,2010-12-08 23:00,9,0.7489,0.7491,0.7485,0.7485,20
,2010-12-08 23:30,9,0.7488,0.749,0.7485,0.7485,8
,2010-12-09 00:00,9,0.7486,0.7497,0.7483,0.7495,103
,2010-12-09 00:30,9,0.7486,0.7486,0.7482,0.7482,15
,2010-12-09 01:00,9,0.7487,0.7487,0.7475,0.7479,62
,2010-12-09 01:30,9,0.748,0.7483,0.7471,0.7483,40
,2010-12-09 02:00,9,0.7488,0.749,0.7481,0.7486,45
,2010-12-09 02:30,9,0.7487,0.7503,0.7487,0.7492,139
,2010-12-09 03:00,9,0.7489,0.749,0.7478,0.7483,96
,2010-12-09 03:30,9,0.7482,0.7482,0.7459,0.747,107
,2010-12-09 04:00,9,0.7471,0.7474,0.7462,0.7465,185
,2010-12-09 04:30,9,0.7469,0.748,0.7464,0.748,50
,2010-12-09 05:00,9,0.7477,0.7481,0.747,0.7472,105
,2010-12-09 05:30,9,0.7474,0.7478,0.747,0.747,37
,2010-12-09 06:00,9,0.7469,0.7475,0.7466,0.7468,116
,2010-12-09 06:30,9,0.7468,0.747,0.746,0.7465,84
,2010-12-09 07:00,9,0.7466,0.747,0.7457,0.7469,107
,2010-12-09 07:30,9,0.7468,0.748,0.7467,0.748,160
,2010-12-09 08:00,9,0.7481,0.7486,0.7467,0.7467,270
,2010-12-09 08:30,9,0.7467,0.7478,0.746,0.7469,365
,2010-12-09 09:00,9,0.747,0.747,0.7451,0.7462,444
,2010-12-09 09:30,9,0.7462,0.7466,0.745,0.746,434
,2010-12-09 10:00,9,0.7461,0.7462,0.7452,0.7457,225
,2010-12-09 10:30,9,0.7459,0.7468,0.7453,0.7464,268
,2010-12-09 11:00,9,0.7464,0.7474,0.7464,0.7468,103
,2010-12-09 11:30,9,0.7467,0.7474,0.7467,0.7471,66
,2010-12-09 12:00,9,0.7472,0.7486,0.7471,0.7481,224
,2010-12-09 12:30,9,0.7477,0.7477,0.7472,0.7474,35
,2010-12-09 13:00,9,0.747,0.747,0.7461,0.747,50
,2010-12-09 13:30,9,0.7467,0.7477,0.7466,0.7475,52
,2010-12-09 14:00,9,0.7475,0.7496,0.7469,0.7489,254
,2010-12-09 14:30,9,0.7489,0.7496,0.7483,0.7493,68
,2010-12-09 15:00,9,0.7494,0.7499,0.7493,0.7499,38
,2010-12-09 15:30,9,0.7493,0.7493,0.7492,0.7492,3
,2010-12-09 17:00,10,0.7492,0.7496,0.7492,0.7496,2
,2010-12-09 18:00,10,0.7486,0.7486,0.748,0.748,9
,2010-12-09 18:30,10,0.7485,0.7489,0.7485,0.7489,6
,2010-12-09 19:00,10,0.7481,0.7485,0.7481,0.7485,7
,2010-12-09 20:30,10,0.7492,0.7492,0.7491,0.7491,2
,2010-12-09 21:00,10,0.7493,0.7495,0.7493,0.7495,7
,2010-12-09 22:00,10,0.7496,0.7498,0.7496,0.7498,3
,2010-12-10 00:00,10,0.75,0.7506,0.75,0.7506,13
,2010-12-10 00:30,10,0.7506,0.7506,0.7505,0.7505,30
,2010-12-10 01:00,10,0.7503,0.7512,0.7503,0.7512,20
,2010-12-10 01:30,10,0.751,0.7513,0.751,0.7513,13
,2010-12-10 02:00,10,0.7514,0.7514,0.7501,0.7507,55
,2010-12-10 02:30,10,0.751,0.7511,0.7504,0.7505,63
,2010-12-10 03:00,10,0.7505,0.7514,0.7504,0.7511,48
,2010-12-10 03:30,10,0.7504,0.7513,0.7504,0.7513,6
,2010-12-10 04:00,10,0.7506,0.7527,0.7497,0.7524,55
,2010-12-10 04:30,10,0.7521,0.753,0.7521,0.7524,32
,2010-12-10 05:00,10,0.7518,0.7524,0.7518,0.7524,15
,2010-12-10 05:30,10,0.7521,0.7524,0.7521,0.7522,9
,2010-12-10 06:00,10,0.7521,0.7523,0.7517,0.7517,18
,2010-12-10 06:30,10,0.7519,0.7519,0.7511,0.7512,43
,2010-12-10 07:00,10,0.7512,0.7514,0.7506,0.7508,43
,2010-12-10 07:30,10,0.7506,0.7508,0.7488,0.7493,104
,2010-12-10 08:00,10,0.7494,0.7494,0.7486,0.7492,83
,2010-12-10 08:30,10,0.7493,0.7495,0.7484,0.749,74
,2010-12-10 09:00,10,0.7486,0.7489,0.7472,0.7476,114
,2010-12-10 09:30,10,0.748,0.7488,0.7478,0.7487,31
,2010-12-10 10:00,10,0.7486,0.7492,0.7482,0.7482,49
,2010-12-10 10:30,10,0.7483,0.7483,0.7474,0.748,7
,2010-12-10 11:00,10,0.7484,0.7484,0.7478,0.7478,6
,2010-12-10 11:30,10,0.7475,0.7484,0.7475,0.7478,5
,2010-12-10 12:00,10,0.7474,0.748,0.7472,0.748,8
,2010-12-10 12:30,10,0.7475,0.748,0.7474,0.7477,4
,2010-12-10 13:00,10,0.748,0.7484,0.748,0.7484,2
,2010-12-10 13:30,10,0.7483,0.7483,0.7465,0.747,79
,2010-12-10 14:00,10,0.747,0.7479,0.747,0.7472,106
,2010-12-10 14:30,10,0.7476,0.7479,0.7476,0.7479,2
,2010-12-10 15:00,10,0.7485,0.7485,0.7485,0.7485,1
,2010-12-10 15:30,10,0.748,0.7489,0.7473,0.7489,4
,2010-12-12 17:00,13,0.7464,0.7464,0.7464,0.7464,1
,2010-12-12 18:00,13,0.7475,0.7479,0.7475,0.7479,7
,2010-12-12 18:30,13,0.748,0.7481,0.7476,0.7476,5
,2010-12-12 19:00,13,0.7473,0.748,0.7473,0.748,20
,2010-12-12 20:30,13,0.748,0.748,0.748,0.748,1
,2010-12-12 21:30,13,0.7486,0.7486,0.7486,0.7486,2
,2010-12-12 22:30,13,0.7475,0.7475,0.7475,0.7475,2
,2010-12-13 01:30,13,0.749,0.749,0.749,0.749,1
,2010-12-13 02:00,13,0.749,0.7492,0.749,0.7492,2
,2010-12-13 02:30,13,0.7492,0.7499,0.7492,0.7499,2
,2010-12-13 03:00,13,0.7505,0.7505,0.7505,0.7505,2
,2010-12-13 03:30,13,0.7503,0.7503,0.7503,0.7503,1
,2010-12-13 04:30,13,0.7503,0.7503,0.7503,0.7503,2
,2010-12-13 05:30,13,0.7507,0.7527,0.7507,0.7527,16
,2010-12-13 08:00,13,0.7544,0.7544,0.7544,0.7544,7
,2010-12-13 08:30,13,0.7542,0.7542,0.7534,0.7534,3
,2010-12-13 09:00,13,0.7539,0.7541,0.7539,0.7541,13