,2008-06-16 15:30,16,0.7034,0.7034,0.7034,0.7034,0
,2008-06-17 15:30,17,0.7064,0.7064,0.7064,0.7064,0
,2008-06-18 16:00,18,0.7097,0.7097,0.7097,0.7097,0
,2008-06-19 15:30,19,0.7122,0.7122,0.7122,0.7122,0
,2008-06-20 15:30,20,0.7118,0.7118,0.7118,0.7118,0
,2008-06-23 15:30,23,0.707,0.707,0.707,0.707,0
,2008-06-24 16:00,24,0.7089,0.7089,0.7089,0.7089,0
,2008-06-25 15:30,25,0.7095,0.7095,0.7095,0.7095,0
,2008-06-26 16:00,26,0.7074,0.7074,0.7074,0.7074,0
,2008-06-27 15:30,27,0.7119,0.7119,0.7119,0.7119,0
,2008-06-30 16:00,30,0.7138,0.7138,0.7138,0.7138,0
,2008-07-01 16:00,1,0.7077,0.7077,0.7077,0.7077,0
,2008-07-02 16:00,2,0.7122,0.7122,0.7122,0.7122,0
,2008-07-03 16:00,3,0.7074,0.7074,0.7074,0.7074,0
,2008-07-04 15:30,4,0.7074,0.7074,0.7074,0.7074,0
,2008-07-07 16:00,7,0.705,0.705,0.705,0.705,0
,2008-07-08 16:00,8,0.7033,0.7033,0.7033,0.7033,0
,2008-07-09 16:00,9,0.7115,0.7115,0.7115,0.7115,0
,2008-07-10 16:00,10,0.7104,0.7104,0.7104,0.7104,0
,2008-07-11 16:00,11,0.7118,0.7118,0.7118,0.7118,0
,2008-07-14 16:00,14,0.7167,0.7167,0.7167,0.7167,0
,2008-07-15 16:00,15,0.724,0.724,0.724,0.724,0
,2008-07-16 16:00,16,0.7239,0.7239,0.7239,0.7239,0
,2008-07-17 16:00,17,0.7144001,0.7144001,0.7144001,0.7144001,0
,2008-07-18 16:00,18,0.7146,0.7146,0.7146,0.7146,0
,2008-07-21 16:00,21,0.7142,0.7142,0.7142,0.7142,0
,2008-07-22 16:00,22,0.7131,0.7131,0.7131,0.7131,0
,2008-07-23 16:00,23,0.7068,0.7068,0.7068,0.7068,0
,2008-07-24 16:00,24,0.6983,0.6983,0.6983,0.6983,0
,2008-07-25 16:00,25,0.6995,0.6995,0.6995,0.6995,0
,2008-07-28 16:00,28,0.7018,0.7018,0.7018,0.7018,0
,2008-07-29 16:00,29,0.6972,0.6972,0.6972,0.6972,0
,2008-07-30 16:00,30,0.692,0.692,0.692,0.692,0
,2008-07-31 16:00,31,0.6921,0.6921,0.6921,0.6921,0
,2008-08-01 16:00,1,0.6858,0.6858,0.6858,0.6858,0
,2008-08-04 16:00,4,0.6889001,0.6889001,0.6889001,0.6889001,0
,2008-08-05 16:00,5,0.6848,0.6848,0.6848,0.6848,0
,2008-08-06 16:00,6,0.6772,0.6772,0.6772,0.6772,0
,2008-08-07 16:00,7,0.6752,0.6752,0.6752,0.6752,0
,2008-08-08 16:00,8,0.6649,0.6649,0.6649,0.6649,0
,2008-08-11 16:00,11,0.6601,0.6601,0.6601,0.6601,0
,2008-08-12 16:00,12,0.6607,0.6607,0.6607,0.6607,0
,2008-08-13 16:00,13,0.6662,0.6662,0.6662,0.6662,0
,2008-08-14 16:00,14,0.6612,0.6612,0.6612,0.6612,0
,2008-08-15 16:00,15,0.6682,0.6682,0.6682,0.6682,0
,2008-08-18 16:00,18,0.6727,0.6727,0.6727,0.6727,0
,2008-08-19 16:00,19,0.6741,0.6741,0.6741,0.6741,0
,2008-08-20 16:00,20,0.6729,0.6729,0.6729,0.6729,0
,2008-08-21 16:00,21,0.6811,0.6811,0.6811,0.6811,0
,2008-08-22 16:00,22,0.67,0.67,0.67,0.67,0
,2008-08-25 16:00,25,0.6657,0.6657,0.6657,0.6657,0
,2008-08-26 16:00,26,0.659,0.659,0.659,0.659,0
,2008-08-27 16:00,27,0.6626,0.6626,0.6626,0.6626,0
,2008-08-28 16:00,28,0.6631,0.6631,0.6631,0.6631,0
,2008-08-29 16:00,29,0.6608,0.6608,0.6608,0.6608,0
,2008-09-02 16:00,2,0.6495,0.6495,0.6495,0.6495,0
,2008-09-03 16:00,3,0.6467,0.6467,0.6467,0.6467,0
,2008-09-04 16:00,4,0.6354,0.6354,0.6354,0.6354,0
,2008-09-05 16:00,5,0.6304,0.6304,0.6304,0.6304,0
,2008-09-08 16:00,8,0.632,0.632,0.632,0.632,0
,2008-09-09 16:00,9,0.6349,0.6349,0.6349,0.6349,0
,2008-09-10 16:00,10,0.6299,0.6299,0.6299,0.6299,0
,2008-09-11 16:00,11,0.617,0.617,0.617,0.617,0
,2008-09-12 16:00,12,0.6325,0.6325,0.6325,0.6325,0
,2008-09-15 16:00,15,0.6215,0.6215,0.6215,0.6215,0
,2008-09-16 16:00,16,0.625,0.625,0.625,0.625,0
,2008-09-17 16:00,17,0.6394,0.6394,0.6394,0.6394,0
,2008-09-18 16:00,18,0.6418,0.6418,0.6418,0.6418,0
,2008-09-19 16:00,19,0.6551,0.6551,0.6551,0.6551,0
,2008-09-22 16:00,22,0.6605,0.6605,0.6605,0.6605,0
,2008-09-23 16:00,23,0.6515,0.6515,0.6515,0.6515,0
,2008-09-24 16:00,24,0.6528,0.6528,0.6528,0.6528,0
,2008-09-25 16:00,25,0.652,0.652,0.652,0.652,0
,2008-09-26 16:00,26,0.6546,0.6546,0.6546,0.6546,0
,2008-09-29 16:00,29,0.6448,0.6448,0.6448,0.6448,0
,2008-09-30 16:00,30,0.6404001,0.6404001,0.6404001,0.6404001,0
,2008-10-01 16:00,1,0.6446,0.6446,0.6446,0.6446,0
,2008-10-02 16:00,2,0.6304,0.6304,0.6304,0.6304,0
,2008-10-03 16:00,3,0.6336,0.6336,0.6336,0.6336,0
,2008-10-06 16:00,6,0.593,0.593,0.593,0.593,0
,2008-10-07 16:00,7,0.6031,0.6031,0.6031,0.6031,0
,2008-10-08 16:00,8,0.5855,0.5855,0.5855,0.5855,0
,2008-10-09 16:00,9,0.5919001,0.5919001,0.5919001,0.5919001,0
,2008-10-10 16:00,10,0.5711,0.5711,0.5711,0.5711,0
,2008-10-13 16:00,13,0.5855,0.5855,0.5855,0.5855,0
,2008-10-14 16:00,14,0.597,0.597,0.597,0.597,0
,2008-10-15 16:00,15,0.5831,0.5831,0.5831,0.5831,0
,2008-10-16 16:00,16,0.588,0.588,0.588,0.588,0
,2008-10-17 16:00,17,0.595,0.595,0.595,0.595,0
,2008-10-20 16:00,20,0.6,0.6,0.6,0.6,0
,2008-10-21 16:00,21,0.5915,0.5915,0.5915,0.5915,0
,2008-10-22 16:00,22,0.5646,0.5646,0.5646,0.5646,0
,2008-10-23 16:00,23,0.5553,0.5553,0.5553,0.5553,0
,2008-10-24 16:00,24,0.5355999,0.5355999,0.5355999,0.5355999,0
,2008-10-27 16:00,27,0.5171,0.5171,0.5171,0.5171,0
,2008-10-28 16:00,28,0.5383,0.5383,0.5383,0.5383,0
,2008-10-29 16:00,29,0.5625,0.5625,0.5625,0.5625,0
,2008-10-30 16:00,30,0.5704,0.5704,0.5704,0.5704,0
,2008-10-31 16:00,31,0.5626,0.5626,0.5626,0.5626,0
,2009-07-16 14:00,16,0.6395,0.6395,0.6395,0.6395,1
,2009-07-23 15:00,23,0.646,0.646,0.646,0.646,1
,2009-08-26 07:00,26,0.6789,0.6789,0.6787,0.6789,3
,2009-08-26 07:30,26,0.6793,0.6793,0.6782,0.6782,3
,2009-08-26 08:00,26,0.6788,0.6788,0.6788,0.6788,1
,2009-08-28 08:00,28,0.6841,0.6841,0.6841,0.6841,1
,2009-08-28 10:30,28,0.683,0.683,0.683,0.683,1
,2009-08-30 17:30,31,0.679,0.679,0.679,0.679,1
,2009-08-31 07:00,31,0.6763,0.6763,0.6761,0.6761,22
,2009-08-31 08:00,31,0.6758,0.6758,0.6758,0.6758,1
,2009-08-31 08:30,31,0.6765,0.6765,0.6765,0.6765,1
,2009-08-31 09:00,31,0.6766,0.6776,0.6766,0.6775,21
,2009-08-31 10:00,31,0.6794,0.6794,0.6794,0.6794,1
,2009-09-01 09:30,1,0.6792,0.6792,0.6792,0.6792,2
,2009-09-01 10:00,1,0.6781,0.6781,0.6772,0.6772,50
,2009-09-01 10:30,1,0.6753,0.6753,0.6753,0.6753,1
,2009-09-01 11:00,1,0.6739,0.6739,0.6737,0.6737,9
,2009-09-01 11:30,1,0.6738,0.6738,0.6738,0.6738,1
,2009-09-01 12:00,1,0.669,0.669,0.669,0.669,1
,2009-09-01 12:30,1,0.6704,0.6704,0.6704,0.6704,2
,2009-09-01 19:30,2,0.6706,0.6706,0.6706,0.6706,1
,2009-09-01 21:30,2,0.6708,0.6708,0.6708,0.6708,1
,2009-09-02 02:30,2,0.67,0.67,0.67,0.67,3
,2009-09-02 07:00,2,0.669,0.669,0.669,0.669,1
,2009-09-02 10:30,2,0.6692,0.6694,0.6692,0.6692,20
,2009-09-02 11:00,2,0.667,0.667,0.667,0.667,5
,2009-09-02 11:30,2,0.6708,0.6708,0.6708,0.6708,5
,2009-09-02 12:00,2,0.6695,0.6695,0.6695,0.6695,10
,2009-09-02 14:00,2,0.669,0.669,0.669,0.669,1
,2009-09-02 15:00,2,0.6681,0.6681,0.6678,0.6678,2
,2009-09-02 20:00,3,0.6688,0.6688,0.6688,0.6688,1
,2009-09-02 20:30,3,0.6695,0.6695,0.6695,0.6695,1
,2009-09-02 23:30,3,0.6712,0.6712,0.671,0.671,2
,2009-09-03 00:00,3,0.671,0.671,0.671,0.671,10
,2009-09-03 00:30,3,0.672,0.672,0.672,0.672,10
,2009-09-03 01:00,3,0.673,0.673,0.673,0.673,9
,2009-09-03 02:00,3,0.6744,0.6744,0.6744,0.6744,1
,2009-09-03 03:30,3,0.675,0.676,0.675,0.676,22
,2009-09-03 04:00,3,0.6741,0.6741,0.6741,0.6741,1
,2009-09-03 05:30,3,0.6734,0.6734,0.6734,0.6734,1
,2009-09-03 06:30,3,0.6764,0.678,0.6764,0.6775,20
,2009-09-03 07:30,3,0.6759,0.6761,0.6755,0.676,10
,2009-09-03 08:00,3,0.6751,0.6761,0.6751,0.6761,25
,2009-09-03 08:30,3,0.6745,0.6745,0.6745,0.6745,2
,2009-09-03 09:00,3,0.6758,0.6761,0.6738,0.6738,7
,2009-09-03 09:30,3,0.6725,0.6725,0.6725,0.6725,2
,2009-09-03 12:30,3,0.6737,0.6737,0.6733,0.6733,2
,2009-09-04 00:30,4,0.6758,0.6758,0.6758,0.6758,1
,2009-09-04 01:00,4,0.6765,0.677,0.6765,0.677,10
,2009-09-04 01:30,4,0.6783,0.6783,0.6783,0.6783,1
,2009-09-04 02:30,4,0.679,0.679,0.679,0.679,1
,2009-09-04 03:00,4,0.6794,0.6796,0.6794,0.6796,9
,2009-09-04 06:00,4,0.6808,0.6808,0.6796,0.6796,3
,2009-09-04 06:30,4,0.6796,0.6801,0.6796,0.6801,4
,2009-09-04 07:00,4,0.6802,0.6802,0.6798,0.68,368
,2009-09-04 07:30,4,0.6819,0.6819,0.678,0.678,13
,2009-09-04 08:00,4,0.6775,0.6775,0.6775,0.6775,2
,2009-09-04 09:00,4,0.6793,0.6798,0.6793,0.6798,21
,2009-09-04 09:30,4,0.6794,0.6799,0.6794,0.6799,3
,2009-09-04 10:30,4,0.6801,0.6818,0.68,0.6818,22
,2009-09-04 11:00,4,0.6825,0.6856,0.6825,0.6844,34
,2009-09-04 11:30,4,0.6849,0.6849,0.6846,0.6846,12
,2009-09-04 12:00,4,0.684,0.684,0.6838,0.6838,14
,2009-09-04 12:30,4,0.6845,0.6845,0.6843,0.6843,25
,2009-09-04 13:00,4,0.6843,0.6843,0.684,0.684,14
,2009-09-04 14:00,4,0.6834,0.6835,0.6831,0.6835,17
,2009-09-04 14:30,4,0.6829,0.6839,0.6829,0.6834,40
,2009-09-06 19:00,8,0.6843,0.6843,0.6843,0.6843,65
,2009-09-07 02:30,8,0.6885,0.6885,0.6879,0.6879,3
,2009-09-07 03:00,8,0.6889,0.6891,0.6889,0.6891,11
,2009-09-07 03:30,8,0.6887,0.6887,0.6887,0.6887,1
,2009-09-07 04:30,8,0.6882,0.6882,0.6882,0.6882,1
,2009-09-07 07:00,8,0.6883,0.6883,0.6883,0.6883,10
,2009-09-07 07:30,8,0.688,0.688,0.6877,0.6877,2
,2009-09-07 19:00,8,0.688,0.688,0.688,0.688,20
,2009-09-08 00:30,8,0.6887,0.6887,0.6887,0.6887,9
,2009-09-08 01:30,8,0.6904,0.6904,0.6904,0.6904,1
,2009-09-08 02:00,8,0.6914,0.6916,0.6913,0.6916,43
,2009-09-08 02:30,8,0.6906,0.6919,0.6906,0.6919,11
,2009-09-08 03:00,8,0.6928,0.6928,0.6928,0.6928,1
,2009-09-08 04:30,8,0.6924,0.6937,0.6924,0.6937,5
,2009-09-08 06:00,8,0.6923,0.6923,0.6922,0.6922,2
,2009-09-08 06:30,8,0.6933,0.6933,0.6924,0.6924,65
,2009-09-08 07:00,8,0.692,0.6921,0.6919,0.6921,67
,2009-09-08 07:30,8,0.6922,0.694,0.6922,0.6935,108
,2009-09-08 08:00,8,0.6921,0.6921,0.6921,0.6921,2
,2009-09-08 08:30,8,0.6923,0.6923,0.6911,0.6911,2
,2009-09-08 09:00,8,0.69,0.69,0.69,0.69,1
,2009-09-08 09:30,8,0.6927,0.6927,0.6924,0.6924,3
,2009-09-08 10:00,8,0.6932,0.6935,0.6925,0.6926,5
,2009-09-08 10:30,8,0.6922,0.6922,0.6922,0.6922,1
,2009-09-08 11:00,8,0.6918,0.6918,0.6918,0.6918,1
,2009-09-08 11:30,8,0.693,0.6936,0.693,0.6933,12
,2009-09-08 12:00,8,0.6928,0.6928,0.6925,0.6925,14
,2009-09-08 12:30,8,0.6924,0.6925,0.6924,0.6925,2
,2009-09-08 13:00,8,0.6922,0.6923,0.6922,0.6923,20
,2009-09-08 13:30,8,0.6919,0.6919,0.6919,0.6919,3
,2009-09-08 14:00,8,0.6914,0.6914,0.6914,0.6914,2
,2009-09-08 15:30,8,0.6917,0.6917,0.6917,0.6917,3
,2009-09-08 17:30,9,0.6918,0.6919,0.6918,0.6919,6
,2009-09-08 18:00,9,0.6933,0.6933,0.6933,0.6933,2
,2009-09-08 18:30,9,0.6936,0.6938,0.6936,0.6937,6
,2009-09-08 19:00,9,0.693,0.693,0.6926,0.6926,28
,2009-09-08 20:30,9,0.6938,0.6938,0.6931,0.6931,10
,2009-09-08 23:00,9,0.6914,0.6914,0.6913,0.6913,20
,2009-09-08 23:30,9,0.6922,0.6922,0.6918,0.6918,9
,2009-09-09 00:00,9,0.6918,0.6918,0.6912,0.6912,2
,2009-09-09 00:30,9,0.6921,0.6924,0.6918,0.6924,129
,2009-09-09 01:00,9,0.6933,0.6934,0.693,0.6931,46
,2009-09-09 01:30,9,0.6915,0.6915,0.6915,0.6915,8
,2009-09-09 02:00,9,0.6902,0.6903,0.6894,0.6894,27
,2009-09-09 02:30,9,0.69,0.69,0.6895,0.6895,40
,2009-09-09 03:00,9,0.6903,0.6903,0.6898,0.6898,15
,2009-09-09 03:30,9,0.6912,0.6912,0.6912,0.6912,1
,2009-09-09 05:30,9,0.6912,0.6912,0.691,0.6912,55
,2009-09-09 06:00,9,0.6924,0.6927,0.6921,0.6921,6
,2009-09-09 06:30,9,0.6936,0.6939,0.6936,0.6939,12
,2009-09-09 07:00,9,0.6935,0.6951,0.6935,0.6951,112
,2009-09-09 07:30,9,0.6948,0.6948,0.6941,0.6948,18
,2009-09-09 08:00,9,0.6944,0.6953,0.6942,0.6949,95
,2009-09-09 08:30,9,0.695,0.6952,0.6939,0.6949,67
,2009-09-09 09:00,9,0.6945,0.6963,0.6945,0.695,45
,2009-09-09 09:30,9,0.6952,0.6952,0.6941,0.6941,25
,2009-09-09 10:00,9,0.6938,0.6942,0.6936,0.6938,229
,2009-09-09 10:30,9,0.6934,0.6934,0.6931,0.6931,12
,2009-09-09 11:00,9,0.6927,0.6929,0.6927,0.6929,24
,2009-09-09 11:30,9,0.693,0.6932,0.6929,0.6931,126
,2009-09-09 12:00,9,0.6931,0.6932,0.6928,0.6929,28
,2009-09-09 12:30,9,0.6922,0.6922,0.6916,0.6919,68
,2009-09-09 13:00,9,0.6921,0.6921,0.6908,0.6915,21
,2009-09-09 13:30,9,0.6914,0.6914,0.6905,0.6907,12
,2009-09-09 14:00,9,0.6912,0.6915,0.6906,0.6906,21
,2009-09-09 14:30,9,0.6908,0.6921,0.6908,0.6919,103
,2009-09-09 15:00,9,0.6918,0.692,0.6918,0.692,10
,2009-09-09 19:00,10,0.6937,0.695,0.6937,0.695,10
,2009-09-09 19:30,10,0.6949,0.6949,0.6948,0.6948,3
,2009-09-09 20:00,10,0.6952,0.6952,0.6924,0.6924,83
,2009-09-09 20:30,10,0.6927,0.6927,0.6912,0.6912,4
,2009-09-09 21:30,10,0.6918,0.6918,0.6918,0.6918,2
,2009-09-10 00:30,10,0.6935,0.6935,0.6933,0.6933,21
,2009-09-10 01:00,10,0.6944,0.6945,0.6943,0.6943,3
,2009-09-10 01:30,10,0.6944,0.6944,0.6927,0.6927,9
,2009-09-10 02:00,10,0.6926,0.6926,0.6908,0.6908,14
,2009-09-10 02:30,10,0.6905,0.6909,0.6898,0.6908,83
,2009-09-10 03:00,10,0.6907,0.6916,0.689,0.689,62
,2009-09-10 03:30,10,0.689,0.6898,0.689,0.6898,27
,2009-09-10 04:00,10,0.6896,0.6898,0.6887,0.6887,12
,2009-09-10 04:30,10,0.6886,0.6892,0.6886,0.6892,15
,2009-09-10 05:00,10,0.6889,0.6897,0.6887,0.6897,62
,2009-09-10 05:30,10,0.6894,0.6895,0.689,0.6894,21
,2009-09-10 06:00,10,0.69,0.6902,0.6889,0.6901,62
,2009-09-10 06:30,10,0.6907,0.6924,0.6907,0.6922,76
,2009-09-10 07:00,10,0.6919,0.6926,0.6908,0.6917,120
,2009-09-10 07:30,10,0.6922,0.6944,0.6922,0.6928,72
,2009-09-10 08:00,10,0.6938,0.6946,0.6921,0.6929,169
,2009-09-10 08:30,10,0.6928,0.6934,0.6909,0.6922,244
,2009-09-10 09:00,10,0.6925,0.6925,0.6916,0.6918,99
,2009-09-10 09:30,10,0.6921,0.6939,0.6916,0.6938,85
,2009-09-10 10:00,10,0.6939,0.6948,0.6935,0.6939,305
,2009-09-10 10:30,10,0.6934,0.6939,0.6934,0.6937,11
,2009-09-10 11:00,10,0.6943,0.6948,0.6939,0.6947,48
,2009-09-10 11:30,10,0.6947,0.6979,0.6947,0.6975,156
,2009-09-10 12:00,10,0.6973,0.7001,0.697,0.6986,248
,2009-09-10 12:30,10,0.6986,0.6998,0.6986,0.6997,91
,2009-09-10 13:00,10,0.7,0.7005,0.699,0.6991,40
,2009-09-10 13:30,10,0.6994,0.6994,0.6989,0.699,74
,2009-09-10 14:00,10,0.6992,0.6993,0.6984,0.6989,57
,2009-09-10 14:30,10,0.6988,0.7,0.6987,0.6995,60
,2009-09-10 15:00,10,0.6998,0.6998,0.6993,0.6993,14
,2009-09-10 15:30,10,0.6994,0.7004,0.6993,0.6993,27
,2009-09-10 18:30,11,0.699,0.699,0.6987,0.6987,3
,2009-09-10 19:00,11,0.6987,0.6988,0.6982,0.6982,31
,2009-09-10 19:30,11,0.6985,0.6985,0.6978,0.6979,22
,2009-09-10 20:00,11,0.6979,0.6979,0.6979,0.6979,1
,2009-09-10 21:00,11,0.698,0.6986,0.698,0.6986,23
,2009-09-10 21:30,11,0.7004,0.7004,0.6999,0.6999,4
,2009-09-10 22:00,11,0.7006,0.7006,0.7006,0.7006,4
,2009-09-10 23:00,11,0.7,0.7,0.7,0.7,1
,2009-09-10 23:30,11,0.6999,0.6999,0.6997,0.6997,2
,2009-09-11 00:00,11,0.7008,0.7009,0.7007,0.7009,4
,2009-09-11 00:30,11,0.7004,0.7007,0.7003,0.7006,203
,2009-09-11 01:00,11,0.7011,0.7011,0.6995,0.6995,16
,2009-09-11 01:30,11,0.6997,0.6997,0.6988,0.6991,86
,2009-09-11 02:00,11,0.6994,0.7014,0.6992,0.7003,155
,2009-09-11 02:30,11,0.7006,0.7012,0.7,0.7006,183
,2009-09-11 03:00,11,0.7003,0.7006,0.699,0.6993,202
,2009-09-11 03:30,11,0.6992,0.6998,0.6988,0.6993,91
,2009-09-11 04:00,11,0.6993,0.6997,0.6992,0.6997,36
,2009-09-11 04:30,11,0.6995,0.6997,0.6994,0.6994,26
,2009-09-11 05:00,11,0.6997,0.7015,0.6997,0.7015,125
,2009-09-11 05:30,11,0.7014,0.7014,0.7006,0.7012,125
,2009-09-11 06:00,11,0.7016,0.7046,0.7016,0.7039,190
,2009-09-11 06:30,11,0.7029,0.7032,0.7025,0.7032,88
,2009-09-11 07:00,11,0.7031,0.7032,0.702,0.7022,142
,2009-09-11 07:30,11,0.7021,0.7028,0.7018,0.7019,109
,2009-09-11 08:00,11,0.7019,0.7039,0.7019,0.703,172
,2009-09-11 08:30,11,0.7029,0.7044,0.7022,0.7038,314
,2009-09-11 09:00,11,0.7038,0.7038,0.7015,0.7027,233
,2009-09-11 09:30,11,0.703,0.7043,0.7026,0.7042,211
,2009-09-11 10:00,11,0.704,0.7048,0.7035,0.7038,204
,2009-09-11 10:30,11,0.7038,0.704,0.7025,0.7032,120
,2009-09-11 11:00,11,0.7032,0.7039,0.7024,0.7026,136
,2009-09-11 11:30,11,0.7024,0.7027,0.7011,0.7025,182
,2009-09-11 12:00,11,0.7026,0.7032,0.7022,0.7031,37
,2009-09-11 12:30,11,0.7031,0.7031,0.7021,0.7022,25
,2009-09-11 13:00,11,0.7023,0.7033,0.7023,0.7033,25
,2009-09-11 13:30,11,0.7033,0.7036,0.7024,0.703,128
,2009-09-11 14:00,11,0.7028,0.7029,0.7021,0.7029,13
,2009-09-11 14:30,11,0.7027,0.7027,0.7019,0.7022,15
,2009-09-11 15:00,11,0.7022,0.7027,0.7013,0.7013,16
,2009-09-11 15:30,11,0.7028,0.7028,0.7028,0.7028,1
,2009-09-13 17:00,14,0.7013,0.7013,0.7011,0.7011,8
,2009-09-13 17:30,14,0.7013,0.7013,0.7004,0.7004,31
,2009-09-13 18:00,14,0.7006,0.701,0.7004,0.701,17
,2009-09-13 18:30,14,0.7001,0.7002,0.7,0.7002,8
,2009-09-13 19:00,14,0.7,0.7,0.6971,0.6974,47
,2009-09-13 19:30,14,0.6976,0.6976,0.6955,0.696,131
,2009-09-13 20:00,14,0.6948,0.695,0.6929,0.695,36
,2009-09-13 20:30,14,0.694,0.6946,0.694,0.6946,17
,2009-09-13 21:00,14,0.6944,0.6947,0.6944,0.6947,50
,2009-09-13 21:30,14,0.6943,0.6943,0.6938,0.6938,7
,2009-09-13 22:00,14,0.6937,0.6941,0.6937,0.6938,14
,2009-09-13 22:30,14,0.6946,0.6948,0.6946,0.6948,5
,2009-09-13 23:30,14,0.6948,0.6948,0.6945,0.6946,12
,2009-09-14 00:00,14,0.6941,0.6941,0.6937,0.6937,2
,2009-09-14 00:30,14,0.6934,0.6935,0.693,0.6933,10
,2009-09-14 01:00,14,0.6933,0.694,0.693,0.693,8
,2009-09-14 01:30,14,0.6928,0.6941,0.6924,0.694,50
,2009-09-14 02:00,14,0.6947,0.6948,0.694,0.694,32
,2009-09-14 02:30,14,0.695,0.6961,0.6949,0.6952,95
,2009-09-14 03:00,14,0.6952,0.6952,0.694,0.694,99
,2009-09-14 03:30,14,0.6945,0.6945,0.6933,0.6939,73
,2009-09-14 04:00,14,0.6938,0.6945,0.6937,0.6937,81
,2009-09-14 04:30,14,0.6939,0.6942,0.6931,0.6939,131
,2009-09-14 05:00,14,0.6949,0.6955,0.6942,0.6952,43
,2009-09-14 05:30,14,0.6951,0.6953,0.6945,0.6946,39
,2009-09-14 06:00,14,0.6947,0.6948,0.6935,0.6947,160
,2009-09-14 06:30,14,0.6948,0.6948,0.6939,0.6948,161
,2009-09-14 07:00,14,0.6952,0.6964,0.6951,0.6955,322
,2009-09-14 07:30,14,0.6954,0.6956,0.6948,0.6956,132
,2009-09-14 08:00,14,0.6957,0.6962,0.6947,0.6958,339
,2009-09-14 08:30,14,0.6961,0.6972,0.6955,0.6969,242
,2009-09-14 09:00,14,0.6969,0.6972,0.696,0.6963,176
,2009-09-14 09:30,14,0.6961,0.6975,0.696,0.6965,324
,2009-09-14 10:00,14,0.6965,0.6978,0.6961,0.6967,355
,2009-09-14 10:30,14,0.6968,0.6974,0.6955,0.6956,147
,2009-09-14 11:00,14,0.6957,0.6961,0.6953,0.6958,40
,2009-09-14 11:30,14,0.6958,0.6961,0.6951,0.6954,115
,2009-09-14 12:00,14,0.6953,0.6953,0.6942,0.6946,153
,2009-09-14 12:30,14,0.6946,0.6957,0.6943,0.6943,96
,2009-09-14 13:00,14,0.6942,0.6961,0.6939,0.6961,137
,2009-09-14 13:30,14,0.6961,0.6965,0.696,0.6963,90
,2009-09-14 14:00,14,0.6962,0.6962,0.6949,0.6949,83
,2009-09-14 14:30,14,0.6951,0.6963,0.6951,0.6963,48
,2009-09-14 15:00,14,0.6963,0.6966,0.6963,0.6966,14
,2009-09-14 17:00,15,0.6924,0.6971,0.6924,0.6965,54
,2009-09-14 17:30,15,0.6968,0.6969,0.6957,0.6964,48
,2009-09-14 18:00,15,0.6964,0.6971,0.6962,0.6962,36
,2009-09-14 18:30,15,0.6962,0.697,0.6962,0.6968,69
,2009-09-14 19:00,15,0.6969,0.6987,0.6969,0.6978,162
,2009-09-14 19:30,15,0.6973,0.698,0.6967,0.6967,12
,2009-09-14 20:00,15,0.6973,0.6973,0.6965,0.6968,15
,2009-09-14 20:30,15,0.698,0.698,0.6959,0.6969,52
,2009-09-14 21:00,15,0.6971,0.6971,0.6965,0.6965,8
,2009-09-15 00:00,15,0.698,0.698,0.6975,0.6978,103
,2009-09-15 00:30,15,0.6978,0.6992,0.6978,0.6991,54
,2009-09-15 01:00,15,0.699,0.6994,0.6989,0.6994,47
,2009-09-15 01:30,15,0.6997,0.6997,0.6984,0.6986,223
,2009-09-15 02:00,15,0.6987,0.6993,0.698,0.6993,197
,2009-09-15 02:30,15,0.6991,0.6991,0.6969,0.6976,322
,2009-09-15 03:00,15,0.6974,0.6989,0.6974,0.6989,52
,2009-09-15 03:30,15,0.6984,0.6988,0.6974,0.6981,66
,2009-09-15 04:00,15,0.6974,0.6974,0.6961,0.6961,97
,2009-09-15 04:30,15,0.6964,0.6965,0.6958,0.6962,37
,2009-09-15 05:00,15,0.6959,0.6964,0.6958,0.6963,12
,2009-09-15 05:30,15,0.6965,0.6973,0.6965,0.6973,28
,2009-09-15 06:00,15,0.6966,0.6967,0.6957,0.6959,63
,2009-09-15 06:30,15,0.6957,0.696,0.6951,0.6956,179
,2009-09-15 07:00,15,0.6952,0.6959,0.6951,0.6953,96
,2009-09-15 07:30,15,0.6953,0.6967,0.6939,0.6943,633
,2009-09-15 08:00,15,0.6944,0.6963,0.6941,0.696,458
,2009-09-15 08:30,15,0.6956,0.6973,0.6952,0.6957,488
,2009-09-15 09:00,15,0.6956,0.6957,0.694,0.6954,267
,2009-09-15 09:30,15,0.6959,0.6961,0.695,0.696,133
,2009-09-15 10:00,15,0.696,0.6966,0.6955,0.6958,190
,2009-09-15 10:30,15,0.6958,0.698,0.6958,0.6977,214
,2009-09-15 11:00,15,0.6979,0.698,0.697,0.6971,27
,2009-09-15 11:30,15,0.6975,0.6987,0.6974,0.6983,133
,2009-09-15 12:00,15,0.6985,0.6992,0.6983,0.699,81
,2009-09-15 12:30,15,0.6993,0.7008,0.6991,0.7006,129
,2009-09-15 13:00,15,0.7007,0.7007,0.6998,0.6998,121
,2009-09-15 13:30,15,0.6999,0.7,0.6993,0.7,250
,2009-09-15 14:00,15,0.6996,0.701,0.6993,0.7009,50
,2009-09-15 14:30,15,0.7009,0.7025,0.7007,0.7019,192
,2009-09-15 15:00,15,0.7018,0.7019,0.7017,0.7019,3
,2009-09-15 15:30,15,0.7012,0.7017,0.7009,0.7009,6
,2009-09-15 18:30,16,0.701,0.7014,0.701,0.7012,33
,2009-09-15 19:00,16,0.7008,0.7024,0.7008,0.7024,10
,2009-09-15 19:30,16,0.7025,0.7029,0.7025,0.7029,3
,2009-09-15 21:00,16,0.7008,0.7008,0.7007,0.7007,2
,2009-09-15 21:30,16,0.7007,0.7007,0.7007,0.7007,1
,2009-09-15 22:00,16,0.7013,0.7013,0.7013,0.7013,2
,2009-09-15 23:00,16,0.7021,0.7021,0.7021,0.7021,2
,2009-09-16 01:00,16,0.7026,0.7045,0.7026,0.7034,78
,2009-09-16 01:30,16,0.7038,0.7039,0.7033,0.7039,20
,2009-09-16 02:00,16,0.7046,0.706,0.7046,0.7056,286
,2009-09-16 02:30,16,0.7058,0.7078,0.7048,0.7075,431
,2009-09-16 03:00,16,0.7072,0.7099,0.7062,0.7093,266
,2009-09-16 03:30,16,0.7095,0.7095,0.7078,0.7078,174
,2009-09-16 04:00,16,0.7081,0.71,0.7081,0.7092,69
,2009-09-16 04:30,16,0.7097,0.7097,0.7081,0.7085,69
,2009-09-16 05:00,16,0.7084,0.7084,0.708,0.708,48
,2009-09-16 05:30,16,0.7083,0.7083,0.7073,0.7078,72
,2009-09-16 06:00,16,0.708,0.7094,0.708,0.7094,201
,2009-09-16 06:30,16,0.7091,0.7091,0.7082,0.7084,35
,2009-09-16 07:00,16,0.7084,0.7089,0.7078,0.7085,175
,2009-09-16 07:30,16,0.7084,0.7092,0.7075,0.7087,202
,2009-09-16 08:00,16,0.7088,0.7095,0.7081,0.7081,238
,2009-09-16 08:30,16,0.7079,0.7082,0.706,0.7067,279
,2009-09-16 09:00,16,0.7068,0.7078,0.7048,0.7059,368
,2009-09-16 09:30,16,0.706,0.7074,0.7051,0.707,251
,2009-09-16 10:00,16,0.7069,0.7083,0.7067,0.7073,269
,2009-09-16 10:30,16,0.7072,0.709,0.7072,0.7087,168
,2009-09-16 11:00,16,0.709,0.7113,0.7088,0.71,236
,2009-09-16 11:30,16,0.7099,0.7103,0.7093,0.7093,96
,2009-09-16 12:00,16,0.7095,0.7109,0.7094,0.7106,151
,2009-09-16 12:30,16,0.7104,0.7104,0.7096,0.7096,41
,2009-09-16 13:00,16,0.7098,0.7109,0.7097,0.7105,324
,2009-09-16 13:30,16,0.7103,0.7103,0.7098,0.7099,108
,2009-09-16 14:00,16,0.7099,0.7101,0.7098,0.71,66
,2009-09-16 14:30,16,0.7102,0.711,0.7102,0.7106,33
,2009-09-16 15:00,16,0.7107,0.711,0.7104,0.711,3
,2009-09-16 15:30,16,0.711,0.711,0.7096,0.7096,3
,2009-09-16 17:00,17,0.7094,0.7095,0.7094,0.7095,2
,2009-09-16 18:30,17,0.7097,0.71,0.7095,0.7095,11
,2009-09-16 19:00,17,0.7097,0.7099,0.7093,0.7097,32
,2009-09-16 19:30,17,0.7095,0.7097,0.7093,0.7093,13
,2009-09-16 20:00,17,0.71,0.7101,0.7094,0.7094,31
,2009-09-16 20:30,17,0.7094,0.7094,0.7092,0.7094,76
,2009-09-16 21:00,17,0.7096,0.7104,0.7096,0.7104,16
,2009-09-16 21:30,17,0.7102,0.7102,0.7099,0.7099,3
,2009-09-16 22:00,17,0.7101,0.7101,0.7098,0.7099,5
,2009-09-16 22:30,17,0.7111,0.7111,0.7093,0.7097,24
,2009-09-16 23:00,17,0.7093,0.7095,0.7089,0.7095,18
,2009-09-16 23:30,17,0.71,0.71,0.7099,0.7099,2
,2009-09-17 00:30,17,0.711,0.7119,0.711,0.7118,32
,2009-09-17 01:00,17,0.7116,0.7117,0.7109,0.7111,46
,2009-09-17 01:30,17,0.7116,0.7118,0.7107,0.7109,97
,2009-09-17 02:00,17,0.7109,0.7113,0.7096,0.7098,121
,2009-09-17 02:30,17,0.7096,0.7105,0.7091,0.7105,259
,2009-09-17 03:00,17,0.7108,0.7108,0.7094,0.7096,90
,2009-09-17 03:30,17,0.7094,0.71,0.7092,0.7096,101
,2009-09-17 04:00,17,0.7094,0.7095,0.7091,0.7094,23
,2009-09-17 04:30,17,0.709,0.7094,0.709,0.709,12
,2009-09-17 05:00,17,0.709,0.709,0.7075,0.7084,100
,2009-09-17 05:30,17,0.708,0.7088,0.708,0.7085,40
,2009-09-17 06:00,17,0.7083,0.7083,0.707,0.7078,133
,2009-09-17 06:30,17,0.7075,0.7075,0.7066,0.7068,117
,2009-09-17 07:00,17,0.7067,0.7071,0.7063,0.7065,152
,2009-09-17 07:30,17,0.7067,0.7074,0.7058,0.7061,198
,2009-09-17 08:00,17,0.7061,0.7062,0.7048,0.7059,179
,2009-09-17 08:30,17,0.7057,0.7077,0.7057,0.7076,170
,2009-09-17 09:00,17,0.7077,0.7081,0.7069,0.707,213
,2009-09-17 09:30,17,0.707,0.7092,0.707,0.7085,166
,2009-09-17 10:00,17,0.7083,0.7088,0.7076,0.7083,112
,2009-09-17 10:30,17,0.7081,0.7082,0.7072,0.7073,83
,2009-09-17 11:00,17,0.7073,0.7077,0.7064,0.7066,194
,2009-09-17 11:30,17,0.7065,0.7067,0.7051,0.7051,111
,2009-09-17 12:00,17,0.7052,0.7061,0.7044,0.7045,119
,2009-09-17 12:30,17,0.7044,0.7064,0.7044,0.7064,43
,2009-09-17 13:00,17,0.7061,0.7066,0.706,0.7065,19
,2009-09-17 13:30,17,0.7067,0.7071,0.7056,0.7067,98
,2009-09-17 14:00,17,0.7065,0.7065,0.7058,0.7058,15
,2009-09-17 14:30,17,0.7057,0.7059,0.7047,0.7052,96
,2009-09-17 15:00,17,0.7052,0.7052,0.7052,0.7052,2
,2009-09-17 17:30,18,0.7062,0.7067,0.7062,0.7067,27
,2009-09-17 18:00,18,0.7064,0.7068,0.7056,0.7056,12
,2009-09-17 19:00,18,0.7058,0.7061,0.7058,0.7061,7
,2009-09-17 19:30,18,0.706,0.7065,0.7059,0.7065,20
,2009-09-17 20:00,18,0.7061,0.7061,0.7056,0.7056,26
,2009-09-17 21:00,18,0.7052,0.7052,0.7052,0.7052,1
,2009-09-17 21:30,18,0.7059,0.7061,0.7057,0.7057,55
,2009-09-17 22:00,18,0.7058,0.7058,0.7058,0.7058,10
,2009-09-17 22:30,18,0.7062,0.7062,0.706,0.706,21
,2009-09-18 00:00,18,0.707,0.7071,0.7061,0.7061,12
,2009-09-18 00:30,18,0.7059,0.7062,0.7059,0.7059,9
,2009-09-18 01:00,18,0.7056,0.7067,0.7055,0.7067,52
,2009-09-18 01:30,18,0.706,0.706,0.7046,0.7049,115
,2009-09-18 02:00,18,0.7054,0.7056,0.7048,0.7048,102
,2009-09-18 02:30,18,0.7048,0.7051,0.7037,0.704,222
,2009-09-18 03:00,18,0.7039,0.7046,0.7038,0.7046,155
,2009-09-18 03:30,18,0.7046,0.7064,0.7045,0.706,108
,2009-09-18 04:00,18,0.7062,0.7062,0.7053,0.7053,40
,2009-09-18 04:30,18,0.7054,0.7074,0.7054,0.7071,272
,2009-09-18 05:00,18,0.7073,0.7075,0.7062,0.7063,81
,2009-09-18 05:30,18,0.7064,0.7071,0.7062,0.7065,50
,2009-09-18 06:00,18,0.7067,0.7068,0.706,0.7062,44
,2009-09-18 06:30,18,0.7067,0.7076,0.7063,0.7065,158
,2009-09-18 07:00,18,0.7066,0.7067,0.7056,0.7065,97
,2009-09-18 07:30,18,0.7066,0.708,0.7061,0.7072,193
,2009-09-18 08:00,18,0.7072,0.7088,0.7071,0.7077,348
,2009-09-18 08:30,18,0.7076,0.708,0.7062,0.7065,315
,2009-09-18 09:00,18,0.7061,0.7066,0.7047,0.7056,425
,2009-09-18 09:30,18,0.7059,0.7071,0.705,0.7051,377
,2009-09-18 10:00,18,0.7055,0.7057,0.7051,0.7052,68
,2009-09-18 10:30,18,0.7053,0.7058,0.705,0.705,67
,2009-09-18 11:00,18,0.7049,0.7051,0.7037,0.7044,227
,2009-09-18 11:30,18,0.7049,0.7069,0.7049,0.7061,67
,2009-09-18 12:00,18,0.7062,0.7064,0.7059,0.7059,29
,2009-09-18 12:30,18,0.7057,0.7061,0.7055,0.7055,23
,2009-09-18 13:00,18,0.7056,0.706,0.7048,0.7058,106
,2009-09-18 13:30,18,0.7056,0.7062,0.7052,0.7061,71
,2009-09-18 14:00,18,0.7061,0.7061,0.7056,0.7058,29
,2009-09-18 14:30,18,0.706,0.7064,0.7041,0.7044,57
,2009-09-18 15:00,18,0.7043,0.7045,0.7038,0.7041,17
,2009-09-18 15:30,18,0.705,0.705,0.705,0.705,1
,2009-09-20 17:00,21,0.7038,0.7038,0.7035,0.7035,43
,2009-09-20 17:30,21,0.7034,0.7034,0.7034,0.7034,1
,2009-09-20 22:30,21,0.7032,0.7032,0.7029,0.7029,3
,2009-09-20 23:00,21,0.7038,0.7038,0.7038,0.7038,1
,2009-09-21 00:00,21,0.702,0.7022,0.702,0.7022,4
,2009-09-21 00:30,21,0.7021,0.7021,0.7011,0.7019,15
,2009-09-21 01:00,21,0.7019,0.7023,0.7003,0.7007,48
,2009-09-21 01:30,21,0.7006,0.7013,0.6991,0.7009,83
,2009-09-21 02:00,21,0.7008,0.7014,0.6999,0.701,131
,2009-09-21 02:30,21,0.7014,0.7016,0.7005,0.7005,126
,2009-09-21 03:00,21,0.7006,0.7008,0.7001,0.7007,12
,2009-09-21 03:30,21,0.7008,0.701,0.7005,0.7005,81
,2009-09-21 04:00,21,0.7004,0.7004,0.6993,0.6997,51
,2009-09-21 04:30,21,0.6996,0.7003,0.6996,0.6998,34
,2009-09-21 05:00,21,0.6993,0.6999,0.6993,0.6995,38
,2009-09-21 05:30,21,0.6999,0.7007,0.699,0.7002,161
,2009-09-21 06:00,21,0.7002,0.7007,0.7001,0.7004,24
,2009-09-21 06:30,21,0.7005,0.7008,0.6999,0.7002,58
,2009-09-21 07:00,21,0.7004,0.7005,0.698,0.6985,399
,2009-09-21 07:30,21,0.6985,0.6997,0.6984,0.6995,139
,2009-09-21 08:00,21,0.6994,0.6997,0.6981,0.6997,185
,2009-09-21 08:30,21,0.6998,0.7009,0.6989,0.6997,372
,2009-09-21 09:00,21,0.6997,0.7007,0.6989,0.7003,343
,2009-09-21 09:30,21,0.7003,0.7004,0.6991,0.6997,73
,2009-09-21 10:00,21,0.6996,0.703,0.6996,0.7026,418
,2009-09-21 10:30,21,0.7027,0.704,0.7027,0.7034,192
,2009-09-21 11:00,21,0.7035,0.7041,0.703,0.7031,38
,2009-09-21 11:30,21,0.7031,0.7034,0.7028,0.7028,25
,2009-09-21 12:00,21,0.7024,0.7035,0.7023,0.7032,79
,2009-09-21 12:30,21,0.7029,0.7043,0.7029,0.7036,51
,2009-09-21 13:00,21,0.7036,0.7037,0.7026,0.7029,64
,2009-09-21 13:30,21,0.7027,0.7032,0.7024,0.7029,130
,2009-09-21 14:00,21,0.7029,0.7039,0.7029,0.7037,57
,2009-09-21 14:30,21,0.7035,0.7035,0.7022,0.7032,89
,2009-09-21 15:00,21,0.703,0.7033,0.703,0.703,12
,2009-09-21 15:30,21,0.7034,0.7034,0.7034,0.7034,1
,2009-09-21 17:30,22,0.7035,0.7046,0.7035,0.7046,42
,2009-09-21 18:00,22,0.7046,0.7111,0.7046,0.7111,168
,2009-09-21 18:30,22,0.71,0.7102,0.7096,0.7102,15
,2009-09-21 19:00,22,0.7097,0.7101,0.7097,0.7098,5
,2009-09-21 19:30,22,0.7109,0.7115,0.7106,0.7109,58
,2009-09-21 20:00,22,0.7112,0.713,0.7112,0.7128,48
,2009-09-21 20:30,22,0.713,0.7131,0.7117,0.7119,67
,2009-09-21 21:00,22,0.7119,0.7134,0.7119,0.7134,100
,2009-09-21 21:30,22,0.7139,0.7139,0.7134,0.7138,15
,2009-09-21 22:30,22,0.7137,0.7142,0.7137,0.7142,10
,2009-09-21 23:00,22,0.7141,0.7141,0.7136,0.7136,22
,2009-09-21 23:30,22,0.7135,0.7137,0.713,0.7132,25
,2009-09-22 00:00,22,0.7131,0.7131,0.7129,0.713,8
,2009-09-22 00:30,22,0.713,0.7132,0.713,0.7132,11
,2009-09-22 01:00,22,0.7126,0.715,0.7126,0.715,52
,2009-09-22 01:30,22,0.715,0.7169,0.7146,0.7164,180
,2009-09-22 02:00,22,0.7166,0.7172,0.7154,0.7171,249
,2009-09-22 02:30,22,0.717,0.7192,0.717,0.7174,343
,2009-09-22 03:00,22,0.7171,0.7184,0.7165,0.7181,246
,2009-09-22 03:30,22,0.7178,0.7186,0.7176,0.7178,123
,2009-09-22 04:00,22,0.7177,0.7182,0.7176,0.718,33
,2009-09-22 04:30,22,0.7178,0.7189,0.7175,0.7188,102
,2009-09-22 05:00,22,0.7188,0.7197,0.7172,0.7177,129
,2009-09-22 05:30,22,0.7179,0.7183,0.7178,0.7179,88
,2009-09-22 06:00,22,0.718,0.718,0.7174,0.718,44
,2009-09-22 06:30,22,0.7173,0.7181,0.7173,0.7179,102
,2009-09-22 07:00,22,0.7179,0.7187,0.7176,0.718,282
,2009-09-22 07:30,22,0.7177,0.7187,0.7169,0.7186,243
,2009-09-22 08:00,22,0.7187,0.7207,0.7185,0.7197,653
,2009-09-22 08:30,22,0.7196,0.7199,0.7177,0.7177,426
,2009-09-22 09:00,22,0.7177,0.7195,0.7173,0.7174,430
,2009-09-22 09:30,22,0.7174,0.7194,0.7168,0.7182,377
,2009-09-22 10:00,22,0.7183,0.7196,0.7179,0.7188,88
,2009-09-22 10:30,22,0.7184,0.7187,0.7176,0.7177,241
,2009-09-22 11:00,22,0.7182,0.7188,0.7176,0.7176,50
,2009-09-22 11:30,22,0.7182,0.7182,0.7171,0.7173,80
,2009-09-22 12:00,22,0.7174,0.7174,0.715,0.7155,305
,2009-09-22 12:30,22,0.7154,0.716,0.7146,0.7159,124
,2009-09-22 13:00,22,0.7159,0.716,0.7155,0.7159,33
,2009-09-22 13:30,22,0.7157,0.7159,0.7154,0.7159,71
,2009-09-22 14:00,22,0.7161,0.7163,0.7154,0.7162,108
,2009-09-22 14:30,22,0.7164,0.7171,0.7161,0.7163,148
,2009-09-22 15:00,22,0.7162,0.7168,0.7162,0.7164,6
,2009-09-22 15:30,22,0.7159,0.716,0.7153,0.7153,17
,2009-09-22 17:30,23,0.7165,0.7224,0.7165,0.7217,74
,2009-09-22 18:00,23,0.7218,0.7289,0.7217,0.7261,123
,2009-09-22 18:30,23,0.7253,0.7255,0.724,0.7248,20
,2009-09-22 19:00,23,0.7242,0.7244,0.7235,0.7236,115
,2009-09-22 19:30,23,0.7232,0.7238,0.7221,0.7225,24
,2009-09-22 20:00,23,0.7225,0.7226,0.7221,0.7221,16
,2009-09-22 20:30,23,0.7224,0.7226,0.7222,0.7224,22
,2009-09-22 21:00,23,0.7224,0.7227,0.7217,0.7219,36
,2009-09-22 21:30,23,0.7214,0.7224,0.7214,0.7224,8
,2009-09-22 22:00,23,0.7225,0.7228,0.7225,0.7228,4
,2009-09-22 22:30,23,0.7228,0.7228,0.7227,0.7227,3
,2009-09-22 23:00,23,0.7226,0.7226,0.7222,0.7222,3
,2009-09-23 00:30,23,0.7232,0.7238,0.7227,0.7227,61
,2009-09-23 01:00,23,0.7224,0.7227,0.7222,0.7227,4
,2009-09-23 01:30,23,0.7217,0.7217,0.7206,0.7207,35
,2009-09-23 02:00,23,0.7207,0.7218,0.7204,0.7211,63
,2009-09-23 02:30,23,0.7213,0.7221,0.7203,0.7219,418
,2009-09-23 03:00,23,0.7215,0.7221,0.7214,0.7217,60
,2009-09-23 03:30,23,0.7219,0.7228,0.7218,0.7225,66
,2009-09-23 04:00,23,0.7227,0.7233,0.7226,0.7227,58
,2009-09-23 04:30,23,0.7227,0.7228,0.7212,0.7213,77
,2009-09-23 05:00,23,0.7215,0.7219,0.7207,0.7207,67
,2009-09-23 05:30,23,0.7209,0.7218,0.7209,0.7213,353
,2009-09-23 06:00,23,0.7213,0.7223,0.7205,0.7222,155
,2009-09-23 06:30,23,0.7221,0.7225,0.7218,0.7224,110
,2009-09-23 07:00,23,0.7225,0.7231,0.7208,0.7208,121
,2009-09-23 07:30,23,0.7208,0.7216,0.7204,0.7204,203
,2009-09-23 08:00,23,0.7204,0.7204,0.7181,0.7191,482
,2009-09-23 08:30,23,0.7189,0.7197,0.7178,0.718,260
,2009-09-23 09:00,23,0.7177,0.7184,0.7172,0.7181,313
,2009-09-23 09:30,23,0.7181,0.7193,0.7169,0.719,225
,2009-09-23 10:00,23,0.7189,0.719,0.7179,0.7187,261
,2009-09-23 10:30,23,0.7187,0.7192,0.7179,0.7187,169
,2009-09-23 11:00,23,0.7187,0.7201,0.7187,0.72,87
,2009-09-23 11:30,23,0.7202,0.7207,0.7198,0.7207,48
,2009-09-23 12:00,23,0.7206,0.721,0.7206,0.7209,8
,2009-09-23 12:30,23,0.7209,0.7229,0.7209,0.722,236
,2009-09-23 13:00,23,0.722,0.7243,0.7201,0.7231,299
,2009-09-23 13:30,23,0.7233,0.7243,0.7206,0.7211,257
,2009-09-23 14:00,23,0.7213,0.7219,0.7191,0.7195,243
,2009-09-23 14:30,23,0.7196,0.7208,0.7157,0.7164,467
,2009-09-23 15:00,23,0.7167,0.717,0.7149,0.7149,46
,2009-09-23 15:30,23,0.7147,0.7166,0.7147,0.7166,4
,2009-09-23 17:00,24,0.7127,0.7136,0.7124,0.7136,10
,2009-09-23 18:00,24,0.7147,0.7147,0.7144,0.7144,13
,2009-09-23 18:30,24,0.7152,0.7157,0.7147,0.7157,45
,2009-09-23 19:00,24,0.716,0.7177,0.7159,0.7173,107
,2009-09-23 19:30,24,0.7168,0.7169,0.7162,0.7169,7
,2009-09-23 20:00,24,0.7168,0.7175,0.7166,0.7175,12
,2009-09-23 20:30,24,0.7178,0.7178,0.7165,0.7165,16
,2009-09-23 21:00,24,0.7164,0.7164,0.7164,0.7164,3
,2009-09-23 21:30,24,0.7156,0.7156,0.7156,0.7156,1
,2009-09-23 22:00,24,0.716,0.7174,0.716,0.7174,10
,2009-09-23 22:30,24,0.717,0.717,0.7169,0.7169,4
,2009-09-23 23:00,24,0.7167,0.7167,0.7167,0.7167,2
,2009-09-23 23:30,24,0.7157,0.7161,0.7157,0.7161,17
,2009-09-24 00:00,24,0.7165,0.7165,0.7162,0.7162,5
,2009-09-24 00:30,24,0.716,0.7175,0.716,0.7175,162
,2009-09-24 01:00,24,0.7181,0.7185,0.7175,0.7177,65
,2009-09-24 01:30,24,0.7178,0.7193,0.7177,0.7192,75
,2009-09-24 02:00,24,0.7194,0.7197,0.7183,0.7189,171
,2009-09-24 02:30,24,0.7187,0.7197,0.7182,0.7191,158
,2009-09-24 03:00,24,0.7184,0.7186,0.7177,0.7181,110
,2009-09-24 03:30,24,0.7184,0.7197,0.7184,0.7195,72
,2009-09-24 04:00,24,0.7195,0.7198,0.7195,0.7195,47
,2009-09-24 04:30,24,0.7195,0.7199,0.7191,0.7197,58
,2009-09-24 05:00,24,0.7199,0.7201,0.7195,0.7195,39
,2009-09-24 05:30,24,0.7194,0.7194,0.7192,0.7192,5
,2009-09-24 06:00,24,0.7191,0.7199,0.7191,0.7198,52
,2009-09-24 06:30,24,0.7197,0.72,0.7197,0.72,48
,2009-09-24 07:00,24,0.7202,0.7233,0.7201,0.7229,388
,2009-09-24 07:30,24,0.7229,0.7234,0.7223,0.7223,280
,2009-09-24 08:00,24,0.7223,0.7229,0.7209,0.7211,305
,2009-09-24 08:30,24,0.7211,0.7223,0.7199,0.7211,379
,2009-09-24 09:00,24,0.7209,0.7209,0.7169,0.7181,1033
,2009-09-24 09:30,24,0.7181,0.7181,0.713,0.7166,1275
,2009-09-24 10:00,24,0.7165,0.7176,0.7161,0.7168,346
,2009-09-24 10:30,24,0.7171,0.7172,0.7146,0.7163,252
,2009-09-24 11:00,24,0.7162,0.7169,0.7153,0.7153,163
,2009-09-24 11:30,24,0.7155,0.7157,0.7145,0.7147,90
,2009-09-24 12:00,24,0.7148,0.7152,0.7135,0.7138,153
,2009-09-24 12:30,24,0.7142,0.7143,0.7114,0.7119,213
,2009-09-24 13:00,24,0.7117,0.7123,0.7113,0.7116,120
,2009-09-24 13:30,24,0.7117,0.7127,0.7117,0.7126,121
,2009-09-24 14:00,24,0.7125,0.7136,0.7125,0.713,108
,2009-09-24 14:30,24,0.7131,0.7133,0.7127,0.7129,79
,2009-09-24 15:00,24,0.7129,0.7136,0.7128,0.713,9
,2009-09-24 15:30,24,0.7121,0.7121,0.7121,0.7121,2
,2009-09-24 17:30,25,0.712,0.7123,0.7112,0.7112,33
,2009-09-24 18:00,25,0.7113,0.7113,0.7083,0.7087,104
,2009-09-24 18:30,25,0.7103,0.7133,0.7076,0.7086,81
,2009-09-24 19:00,25,0.7089,0.7096,0.7083,0.7083,72
,2009-09-24 19:30,25,0.7082,0.7086,0.7074,0.708,14
,2009-09-24 20:00,25,0.7084,0.7084,0.7078,0.7083,36
,2009-09-24 20:30,25,0.708,0.71,0.708,0.7096,99
,2009-09-24 21:00,25,0.7098,0.7105,0.7098,0.7103,15
,2009-09-24 21:30,25,0.7107,0.7122,0.7107,0.7122,8
,2009-09-24 22:00,25,0.7119,0.712,0.7103,0.7109,181
,2009-09-24 22:30,25,0.711,0.7117,0.711,0.7114,13
,2009-09-24 23:00,25,0.7114,0.7145,0.7114,0.7136,71
,2009-09-24 23:30,25,0.7144,0.7175,0.7135,0.7152,109
,2009-09-25 00:00,25,0.7151,0.7164,0.7151,0.7162,17
,2009-09-25 00:30,25,0.7155,0.7161,0.7155,0.7159,20
,2009-09-25 01:00,25,0.7147,0.7171,0.7147,0.7171,31
,2009-09-25 01:30,25,0.7173,0.7177,0.7157,0.7161,105
,2009-09-25 02:00,25,0.7159,0.7159,0.7148,0.7156,51
,2009-09-25 02:30,25,0.7152,0.7154,0.7144,0.7145,95
,2009-09-25 03:00,25,0.7145,0.7148,0.714,0.7142,96
,2009-09-25 03:30,25,0.7144,0.716,0.7144,0.7156,65
,2009-09-25 04:00,25,0.7158,0.7158,0.7151,0.7152,31
,2009-09-25 04:30,25,0.7153,0.7158,0.7149,0.7157,45
,2009-09-25 05:00,25,0.7164,0.7173,0.7154,0.7154,101
,2009-09-25 05:30,25,0.715,0.7155,0.7145,0.7155,49
,2009-09-25 06:00,25,0.7151,0.7151,0.7138,0.7148,30
,2009-09-25 06:30,25,0.7148,0.715,0.7134,0.7134,127
,2009-09-25 07:00,25,0.7134,0.7136,0.7123,0.7131,311
,2009-09-25 07:30,25,0.7129,0.7129,0.7096,0.7103,854
,2009-09-25 08:00,25,0.7102,0.711,0.7096,0.7107,149
,2009-09-25 08:30,25,0.7109,0.7123,0.709,0.7116,497
,2009-09-25 09:00,25,0.7115,0.7144,0.7106,0.7124,677
,2009-09-25 09:30,25,0.7124,0.7133,0.711,0.713,465
,2009-09-25 10:00,25,0.7132,0.7155,0.7129,0.715,261
,2009-09-25 10:30,25,0.7158,0.7161,0.713,0.713,263
,2009-09-25 11:00,25,0.7126,0.7132,0.712,0.7128,158
,2009-09-25 11:30,25,0.7129,0.7138,0.7125,0.7126,128
,2009-09-25 12:00,25,0.7126,0.7126,0.7115,0.7119,169
,2009-09-25 12:30,25,0.712,0.7124,0.7117,0.7123,31
,2009-09-25 13:00,25,0.713,0.7135,0.7127,0.7127,68
,2009-09-25 13:30,25,0.7122,0.7144,0.7122,0.7141,194
,2009-09-25 14:00,25,0.714,0.714,0.7123,0.7127,115
,2009-09-25 14:30,25,0.7127,0.7141,0.712,0.7136,203
,2009-09-25 15:00,25,0.714,0.7141,0.7137,0.7139,26
,2009-09-25 15:30,25,0.7138,0.7149,0.7138,0.7149,16
,2009-09-27 17:00,28,0.7131,0.7131,0.7131,0.7131,2
,2009-09-27 17:30,28,0.7145,0.7145,0.7145,0.7145,10
,2009-09-27 18:00,28,0.7156,0.7159,0.7154,0.7156,8
,2009-09-27 18:30,28,0.7156,0.719,0.7148,0.7172,121
,2009-09-27 19:00,28,0.7169,0.7169,0.7155,0.7165,72
,2009-09-27 19:30,28,0.7163,0.7163,0.7128,0.7129,60
,2009-09-27 20:00,28,0.7132,0.7132,0.7117,0.712,80
,2009-09-27 20:30,28,0.7113,0.7113,0.7096,0.7108,53
,2009-09-27 21:00,28,0.7109,0.7116,0.7103,0.7103,16
,2009-09-27 21:30,28,0.7108,0.7108,0.7106,0.7106,13
,2009-09-27 22:00,28,0.71,0.7101,0.71,0.7101,3
,2009-09-27 22:30,28,0.7099,0.71,0.7088,0.7088,17
,2009-09-27 23:00,28,0.7097,0.7097,0.7085,0.7089,27
,2009-09-27 23:30,28,0.709,0.71,0.7088,0.7099,268
,2009-09-28 00:00,28,0.7094,0.7109,0.7094,0.7107,35
,2009-09-28 00:30,28,0.7107,0.7108,0.7103,0.7103,9
,2009-09-28 01:00,28,0.7102,0.7114,0.7097,0.7107,88
,2009-09-28 01:30,28,0.7104,0.7116,0.7102,0.7116,24
,2009-09-28 02:00,28,0.7117,0.7118,0.7104,0.7109,91
,2009-09-28 02:30,28,0.7112,0.7113,0.7097,0.7101,168
,2009-09-28 03:00,28,0.7099,0.7112,0.7099,0.7112,47
,2009-09-28 03:30,28,0.7112,0.7121,0.7108,0.7112,108
,2009-09-28 04:00,28,0.7114,0.7117,0.7113,0.7116,20
,2009-09-28 04:30,28,0.7113,0.7113,0.7095,0.7095,39
,2009-09-28 05:00,28,0.7094,0.7099,0.7094,0.7099,13
,2009-09-28 05:30,28,0.7096,0.7097,0.7087,0.7094,54
,2009-09-28 06:00,28,0.7092,0.7104,0.7084,0.7104,62
,2009-09-28 06:30,28,0.7105,0.7108,0.7076,0.7076,114
,2009-09-28 07:00,28,0.7079,0.7097,0.7079,0.7095,351
,2009-09-28 07:30,28,0.7095,0.7103,0.7089,0.7089,79
,2009-09-28 08:00,28,0.7089,0.7097,0.7086,0.7088,208
,2009-09-28 08:30,28,0.7089,0.7108,0.7089,0.7096,164
,2009-09-28 09:00,28,0.7096,0.7128,0.7096,0.7123,264
,2009-09-28 09:30,28,0.7124,0.7142,0.7124,0.7128,204
,2009-09-28 10:00,28,0.7127,0.7149,0.7127,0.7145,307
,2009-09-28 10:30,28,0.7144,0.7154,0.7144,0.7149,191
,2009-09-28 11:00,28,0.7153,0.7167,0.7153,0.7158,117
,2009-09-28 11:30,28,0.7157,0.7157,0.7138,0.7139,148
,2009-09-28 12:00,28,0.7137,0.715,0.7134,0.7149,89
,2009-09-28 12:30,28,0.715,0.7151,0.7139,0.7139,21
,2009-09-28 13:00,28,0.7139,0.7139,0.7122,0.7137,83
,2009-09-28 13:30,28,0.7137,0.7137,0.7126,0.7126,84
,2009-09-28 14:00,28,0.7127,0.7133,0.7118,0.7121,146
,2009-09-28 14:30,28,0.7119,0.7123,0.7115,0.7121,43
,2009-09-28 15:00,28,0.7121,0.7125,0.7118,0.7125,12
,2009-09-28 17:00,29,0.7121,0.7121,0.7121,0.7121,1
,2009-09-28 18:30,29,0.7137,0.7137,0.7137,0.7137,10
,2009-09-28 19:00,29,0.7139,0.7143,0.7137,0.7137,19
,2009-09-28 19:30,29,0.7139,0.7139,0.7138,0.7138,3
,2009-09-28 20:00,29,0.714,0.714,0.7135,0.7135,10
,2009-09-28 21:00,29,0.7148,0.7155,0.7148,0.7151,26
,2009-09-28 21:30,29,0.7147,0.7147,0.7147,0.7147,1
,2009-09-28 22:00,29,0.7148,0.7155,0.7148,0.7155,6
,2009-09-28 22:30,29,0.7151,0.7158,0.7151,0.7156,26
,2009-09-28 23:00,29,0.7157,0.7165,0.7157,0.7165,9
,2009-09-28 23:30,29,0.7165,0.717,0.7164,0.717,14
,2009-09-29 00:00,29,0.7166,0.7168,0.7166,0.7166,7
,2009-09-29 00:30,29,0.7165,0.7173,0.7165,0.7171,38
,2009-09-29 01:00,29,0.7166,0.7168,0.7161,0.7165,197
,2009-09-29 01:30,29,0.7166,0.7191,0.7166,0.7185,236
,2009-09-29 02:00,29,0.7184,0.7185,0.7165,0.7165,159
,2009-09-29 02:30,29,0.7165,0.7165,0.7148,0.7152,308
,2009-09-29 03:00,29,0.7153,0.716,0.7142,0.7155,198
,2009-09-29 03:30,29,0.7157,0.7162,0.7149,0.7161,137
,2009-09-29 04:00,29,0.7161,0.7162,0.7136,0.7136,76
,2009-09-29 04:30,29,0.7137,0.7142,0.7133,0.7133,35
,2009-09-29 05:00,29,0.7131,0.714,0.7131,0.7134,85
,2009-09-29 05:30,29,0.7135,0.7158,0.7126,0.713,295
,2009-09-29 06:00,29,0.7128,0.7132,0.712,0.7129,117
,2009-09-29 06:30,29,0.713,0.7135,0.7118,0.7118,130
,2009-09-29 07:00,29,0.7115,0.712,0.7104,0.7107,302
,2009-09-29 07:30,29,0.7108,0.7118,0.7106,0.7118,161
,2009-09-29 08:00,29,0.7118,0.7128,0.7116,0.7121,144
,2009-09-29 08:30,29,0.7118,0.7131,0.7104,0.7109,251
,2009-09-29 09:00,29,0.7101,0.7115,0.7092,0.7102,519
,2009-09-29 09:30,29,0.7108,0.712,0.7099,0.7105,293
,2009-09-29 10:00,29,0.7103,0.712,0.71,0.7117,210
,2009-09-29 10:30,29,0.712,0.7123,0.7103,0.7105,186
,2009-09-29 11:00,29,0.7106,0.7115,0.7101,0.7115,63
,2009-09-29 11:30,29,0.7115,0.7131,0.7115,0.7131,123
,2009-09-29 12:00,29,0.7133,0.7139,0.7127,0.7127,60
,2009-09-29 12:30,29,0.7129,0.7132,0.7119,0.7131,101
,2009-09-29 13:00,29,0.7131,0.7131,0.711,0.7114,116
,2009-09-29 13:30,29,0.7114,0.7119,0.7112,0.7116,53
,2009-09-29 14:00,29,0.7116,0.7122,0.7112,0.7112,118
,2009-09-29 14:30,29,0.7112,0.7112,0.71,0.7104,46
,2009-09-29 15:00,29,0.7103,0.7105,0.7102,0.7103,6
,2009-09-29 15:30,29,0.7106,0.7106,0.7085,0.7085,2
,2009-09-29 17:00,30,0.7112,0.7112,0.7112,0.7112,6
,2009-09-29 17:30,30,0.7118,0.7122,0.7118,0.7122,7
,2009-09-29 18:00,30,0.7128,0.7134,0.7128,0.7131,9
,2009-09-29 18:30,30,0.7129,0.7129,0.7129,0.7129,1
,2009-09-29 19:00,30,0.7139,0.7141,0.7128,0.7141,25
,2009-09-29 19:30,30,0.7141,0.7146,0.714,0.714,38
,2009-09-29 20:00,30,0.7141,0.715,0.7136,0.7147,155
,2009-09-29 20:30,30,0.7147,0.716,0.7147,0.7159,25
,2009-09-29 21:00,30,0.716,0.7172,0.716,0.7166,66
,2009-09-29 21:30,30,0.7168,0.7183,0.7167,0.718,44
,2009-09-29 22:00,30,0.7177,0.718,0.7172,0.718,88
,2009-09-29 22:30,30,0.7171,0.7171,0.7171,0.7171,2
,2009-09-29 23:00,30,0.7177,0.7177,0.7173,0.7173,4
,2009-09-29 23:30,30,0.7169,0.717,0.7167,0.7168,39
,2009-09-30 00:00,30,0.7166,0.7169,0.7165,0.7169,6
,2009-09-30 00:30,30,0.7176,0.7192,0.7176,0.7184,40
,2009-09-30 01:00,30,0.7185,0.7193,0.7173,0.7173,93
,2009-09-30 01:30,30,0.7172,0.7183,0.7172,0.7181,45
,2009-09-30 02:00,30,0.7181,0.7182,0.7165,0.7165,118
,2009-09-30 02:30,30,0.7164,0.7173,0.7153,0.7154,534
,2009-09-30 03:00,30,0.7152,0.7171,0.7151,0.7171,358
,2009-09-30 03:30,30,0.7169,0.7176,0.7167,0.7176,71
,2009-09-30 04:00,30,0.7179,0.7191,0.7179,0.7189,114
,2009-09-30 04:30,30,0.7189,0.719,0.7174,0.7181,129
,2009-09-30 05:00,30,0.7181,0.7187,0.7181,0.7183,22
,2009-09-30 05:30,30,0.7178,0.7184,0.7173,0.7183,97
,2009-09-30 06:00,30,0.7181,0.7183,0.7173,0.7182,77
,2009-09-30 06:30,30,0.7182,0.7184,0.7174,0.7178,119
,2009-09-30 07:00,30,0.7179,0.7187,0.7174,0.7175,237
,2009-09-30 07:30,30,0.7179,0.7188,0.7162,0.717,517
,2009-09-30 08:00,30,0.7165,0.7189,0.7165,0.7186,225
,2009-09-30 08:30,30,0.719,0.7195,0.7159,0.7159,561
,2009-09-30 09:00,30,0.7159,0.7164,0.7147,0.7162,278
,2009-09-30 09:30,30,0.7163,0.72,0.7159,0.7199,302
,2009-09-30 10:00,30,0.7196,0.7203,0.7188,0.7196,383
,2009-09-30 10:30,30,0.7193,0.72,0.7183,0.7193,190
,2009-09-30 11:00,30,0.7195,0.7217,0.7194,0.7207,163
,2009-09-30 11:30,30,0.7208,0.7209,0.7202,0.7206,79
,2009-09-30 12:00,30,0.7205,0.7207,0.7198,0.7203,87
,2009-09-30 12:30,30,0.7202,0.7203,0.7188,0.7188,67
,2009-09-30 13:00,30,0.7189,0.7199,0.7186,0.7193,132
,2009-09-30 13:30,30,0.7193,0.7205,0.7193,0.72,126
,2009-09-30 14:00,30,0.7198,0.7198,0.7173,0.718,173
,2009-09-30 14:30,30,0.718,0.7192,0.718,0.7189,78
,2009-09-30 15:00,30,0.7188,0.7189,0.7185,0.7186,10
,2009-09-30 15:30,30,0.7194,0.7194,0.7194,0.7194,1
,2009-09-30 17:00,1,0.7199,0.7199,0.7199,0.7199,1
,2009-09-30 18:00,1,0.7199,0.7201,0.7199,0.7201,10
,2009-09-30 18:30,1,0.72,0.7201,0.7195,0.7196,31
,2009-09-30 19:00,1,0.7198,0.7201,0.7195,0.7198,75
,2009-09-30 19:30,1,0.7199,0.7213,0.7199,0.7201,45
,2009-09-30 20:00,1,0.7198,0.7205,0.7189,0.7191,11
,2009-09-30 20:30,1,0.7191,0.7191,0.7185,0.7185,14
,2009-09-30 21:00,1,0.7191,0.7198,0.7191,0.7196,3
,2009-09-30 21:30,1,0.7194,0.7196,0.7194,0.7194,6
,2009-09-30 22:00,1,0.7192,0.7192,0.719,0.719,7
,2009-09-30 22:30,1,0.7183,0.7187,0.7176,0.7179,34
,2009-09-30 23:00,1,0.7181,0.7184,0.7181,0.7182,5
,2009-09-30 23:30,1,0.7172,0.7173,0.7164,0.7164,11
,2009-10-01 00:00,1,0.717,0.717,0.717,0.717,2
,2009-10-01 00:30,1,0.7176,0.7178,0.7158,0.716,63
,2009-10-01 01:00,1,0.7156,0.7171,0.7145,0.7167,76
,2009-10-01 01:30,1,0.7171,0.7198,0.7169,0.7195,108
,2009-10-01 02:00,1,0.7195,0.7202,0.7185,0.7195,111
,2009-10-01 02:30,1,0.7195,0.72,0.7193,0.7195,109
,2009-10-01 03:00,1,0.7195,0.7199,0.7187,0.7199,259
,2009-10-01 03:30,1,0.72,0.7201,0.717,0.7182,193
,2009-10-01 04:00,1,0.7182,0.7196,0.7182,0.7196,44
,2009-10-01 04:30,1,0.7191,0.7195,0.718,0.7181,55
,2009-10-01 05:00,1,0.718,0.7185,0.7174,0.7178,46
,2009-10-01 05:30,1,0.7176,0.718,0.7161,0.7161,61
,2009-10-01 06:00,1,0.7162,0.7173,0.7162,0.7171,139
,2009-10-01 06:30,1,0.7172,0.7174,0.7167,0.717,27
,2009-10-01 07:00,1,0.7174,0.7186,0.7173,0.7178,186
,2009-10-01 07:30,1,0.7177,0.7204,0.7176,0.7203,363
,2009-10-01 08:00,1,0.7203,0.7208,0.7195,0.7199,155
,2009-10-01 08:30,1,0.7197,0.72,0.7182,0.7198,283
,2009-10-01 09:00,1,0.7201,0.7202,0.7168,0.7181,678
,2009-10-01 09:30,1,0.7181,0.7195,0.7169,0.7181,313
,2009-10-01 10:00,1,0.7178,0.7178,0.713,0.7131,517
,2009-10-01 10:30,1,0.713,0.7142,0.712,0.7131,242
,2009-10-01 11:00,1,0.7134,0.7147,0.7125,0.7144,302
,2009-10-01 11:30,1,0.7145,0.7151,0.714,0.714,171
,2009-10-01 12:00,1,0.7139,0.7142,0.7131,0.7132,158
,2009-10-01 12:30,1,0.7132,0.7142,0.7129,0.7129,312
,2009-10-01 13:00,1,0.7129,0.7134,0.7119,0.7134,244
,2009-10-01 13:30,1,0.7133,0.7133,0.7123,0.7126,148
,2009-10-01 14:00,1,0.7125,0.7125,0.711,0.711,298
,2009-10-01 14:30,1,0.711,0.7119,0.7103,0.7103,107
,2009-10-01 15:00,1,0.7106,0.7118,0.7106,0.7115,10
,2009-10-01 15:30,1,0.7123,0.7123,0.7113,0.7113,26
,2009-10-01 17:30,2,0.7115,0.712,0.7115,0.712,6
,2009-10-01 18:00,2,0.711,0.7113,0.7107,0.7107,22
,2009-10-01 18:30,2,0.7106,0.7106,0.7088,0.7102,113
,2009-10-01 19:00,2,0.7094,0.7094,0.7078,0.7086,59
,2009-10-01 19:30,2,0.7088,0.7088,0.7073,0.7076,54
,2009-10-01 20:00,2,0.707,0.708,0.7059,0.7075,83
,2009-10-01 20:30,2,0.7074,0.7088,0.7074,0.7088,30
,2009-10-01 21:00,2,0.7091,0.7099,0.709,0.7098,39
,2009-10-01 21:30,2,0.7095,0.7095,0.7089,0.7089,23
,2009-10-01 22:00,2,0.7084,0.709,0.7083,0.7086,23
,2009-10-01 22:30,2,0.7084,0.7086,0.7081,0.7086,46
,2009-10-01 23:00,2,0.709,0.7094,0.7087,0.7094,14
,2009-10-01 23:30,2,0.7096,0.7099,0.709,0.709,17
,2009-10-02 00:00,2,0.7083,0.7089,0.7081,0.7089,17
,2009-10-02 00:30,2,0.7094,0.7103,0.7084,0.7103,143
,2009-10-02 01:00,2,0.7096,0.7115,0.7095,0.7109,42
,2009-10-02 01:30,2,0.7108,0.7108,0.7094,0.7097,52
,2009-10-02 02:00,2,0.7098,0.7104,0.7079,0.7083,194
,2009-10-02 02:30,2,0.7082,0.7103,0.7078,0.7101,120
,2009-10-02 03:00,2,0.7102,0.7106,0.708,0.7106,216
,2009-10-02 03:30,2,0.7109,0.7122,0.7105,0.7108,100
,2009-10-02 04:00,2,0.711,0.7116,0.71,0.7103,97
,2009-10-02 04:30,2,0.7104,0.7111,0.7098,0.7098,82
,2009-10-02 05:00,2,0.7099,0.7103,0.7087,0.7088,66
,2009-10-02 05:30,2,0.7088,0.7097,0.7086,0.7091,139
,2009-10-02 06:00,2,0.7087,0.7094,0.7078,0.7088,161
,2009-10-02 06:30,2,0.7088,0.7101,0.7083,0.7097,101
,2009-10-02 07:00,2,0.7096,0.7118,0.7096,0.7116,336
,2009-10-02 07:30,2,0.7108,0.7108,0.704,0.7064,1811
,2009-10-02 08:00,2,0.7062,0.7103,0.706,0.7088,617
,2009-10-02 08:30,2,0.7087,0.7144,0.7087,0.7132,527
,2009-10-02 09:00,2,0.7133,0.7154,0.7124,0.7153,232
,2009-10-02 09:30,2,0.7152,0.7177,0.7136,0.7139,486
,2009-10-02 10:00,2,0.7138,0.7146,0.7126,0.714,208
,2009-10-02 10:30,2,0.714,0.7151,0.7123,0.7132,184
,2009-10-02 11:00,2,0.7131,0.714,0.7128,0.7134,54
,2009-10-02 11:30,2,0.7134,0.7143,0.7134,0.7136,82
,2009-10-02 12:00,2,0.7138,0.7152,0.7138,0.7149,124
,2009-10-02 12:30,2,0.7147,0.715,0.714,0.7143,69
,2009-10-02 13:00,2,0.7142,0.7143,0.7138,0.7143,41
,2009-10-02 13:30,2,0.714,0.7145,0.7129,0.7129,101
,2009-10-02 14:00,2,0.7131,0.7132,0.7125,0.7126,40
,2009-10-02 14:30,2,0.7129,0.7131,0.7122,0.7127,24
,2009-10-02 15:00,2,0.7128,0.7147,0.7128,0.7144,67
,2009-10-04 17:00,5,0.7122,0.713,0.7122,0.7125,11
,2009-10-04 18:30,5,0.712,0.712,0.7118,0.7118,4
,2009-10-04 19:00,5,0.7113,0.7133,0.711,0.7129,35
,2009-10-04 19:30,5,0.7132,0.7156,0.7132,0.7145,101
,2009-10-04 20:00,5,0.715,0.718,0.7148,0.7171,236
,2009-10-04 20:30,5,0.7173,0.7178,0.7167,0.7178,18
,2009-10-04 21:00,5,0.7174,0.7176,0.717,0.7176,4
,2009-10-04 21:30,5,0.7175,0.718,0.7171,0.718,4
,2009-10-04 22:00,5,0.7172,0.7172,0.7172,0.7172,1
,2009-10-04 22:30,5,0.7165,0.7169,0.7163,0.7168,66
,2009-10-04 23:00,5,0.7173,0.7174,0.7155,0.7162,44
,2009-10-04 23:30,5,0.7166,0.7167,0.716,0.7166,13
,2009-10-05 00:00,5,0.7159,0.7163,0.7159,0.7163,4
,2009-10-05 00:30,5,0.7162,0.7162,0.7162,0.7162,2
,2009-10-05 01:00,5,0.717,0.7175,0.717,0.7175,31
,2009-10-05 01:30,5,0.7175,0.718,0.7166,0.7169,89
,2009-10-05 02:00,5,0.7167,0.7168,0.7157,0.7157,60
,2009-10-05 02:30,5,0.7151,0.7161,0.7149,0.7158,102
,2009-10-05 03:00,5,0.7159,0.7169,0.7158,0.7163,86
,2009-10-05 03:30,5,0.7159,0.716,0.7142,0.7147,81
,2009-10-05 04:00,5,0.7151,0.7166,0.7151,0.7157,55
,2009-10-05 04:30,5,0.716,0.7166,0.7155,0.7159,84
,2009-10-05 05:00,5,0.7165,0.7173,0.7159,0.7167,73
,2009-10-05 05:30,5,0.7167,0.7172,0.7163,0.7169,64
,2009-10-05 06:00,5,0.7173,0.7175,0.7169,0.717,52
,2009-10-05 06:30,5,0.7171,0.7189,0.717,0.7189,89
,2009-10-05 07:00,5,0.7191,0.7195,0.7172,0.7174,192
,2009-10-05 07:30,5,0.7174,0.7182,0.7172,0.7175,112
,2009-10-05 08:00,5,0.7173,0.7176,0.7168,0.7175,147
,2009-10-05 08:30,5,0.7173,0.7193,0.7163,0.7188,244
,2009-10-05 09:00,5,0.719,0.7199,0.7169,0.7193,288
,2009-10-05 09:30,5,0.7195,0.7195,0.7181,0.7187,103
,2009-10-05 10:00,5,0.7188,0.7201,0.7184,0.7201,158
,2009-10-05 10:30,5,0.7202,0.7229,0.72,0.7226,389
,2009-10-05 11:00,5,0.7227,0.723,0.7214,0.722,180
,2009-10-05 11:30,5,0.7217,0.725,0.7217,0.7247,241
,2009-10-05 12:00,5,0.7244,0.7257,0.724,0.7257,77
,2009-10-05 12:30,5,0.7258,0.7262,0.7249,0.7262,84
,2009-10-05 13:00,5,0.7263,0.7263,0.7247,0.7256,172
,2009-10-05 13:30,5,0.7259,0.728,0.7259,0.7279,243
,2009-10-05 14:00,5,0.7279,0.7281,0.7272,0.7278,118
,2009-10-05 14:30,5,0.7279,0.7279,0.7264,0.7266,79
,2009-10-05 15:00,5,0.7272,0.7274,0.7266,0.7269,24
,2009-10-05 15:30,5,0.727,0.727,0.7269,0.7269,17
,2009-10-05 17:00,6,0.7269,0.7269,0.7263,0.7263,6
,2009-10-05 17:30,6,0.7266,0.7266,0.7265,0.7265,3
,2009-10-05 18:00,6,0.7266,0.7266,0.7265,0.7265,4
,2009-10-05 18:30,6,0.7267,0.7267,0.7264,0.7264,4
,2009-10-05 19:00,6,0.7265,0.7265,0.726,0.726,57
,2009-10-05 19:30,6,0.7259,0.7269,0.7253,0.7269,38
,2009-10-05 20:00,6,0.7281,0.7303,0.7274,0.7297,126
,2009-10-05 20:30,6,0.73,0.7308,0.7298,0.7301,31
,2009-10-05 21:00,6,0.73,0.73,0.7292,0.7294,13
,2009-10-05 21:30,6,0.7296,0.7298,0.7285,0.7286,18
,2009-10-05 22:00,6,0.7288,0.7308,0.7284,0.7293,185
,2009-10-05 22:30,6,0.729,0.7314,0.7282,0.7291,59
,2009-10-05 23:00,6,0.7292,0.7303,0.7291,0.7292,118
,2009-10-05 23:30,6,0.7295,0.7302,0.7295,0.7302,2
,2009-10-06 00:00,6,0.7302,0.7325,0.7299,0.732,63
,2009-10-06 00:30,6,0.7319,0.7319,0.7311,0.7311,10
,2009-10-06 01:00,6,0.7318,0.733,0.7318,0.7328,55
,2009-10-06 01:30,6,0.7327,0.733,0.7308,0.731,90
,2009-10-06 02:00,6,0.7311,0.7316,0.7303,0.7311,67
,2009-10-06 02:30,6,0.7313,0.7314,0.7301,0.7307,59
,2009-10-06 03:00,6,0.7306,0.7313,0.7299,0.731,95
,2009-10-06 03:30,6,0.7307,0.731,0.73,0.7309,151
,2009-10-06 04:00,6,0.7313,0.733,0.7304,0.7318,323
,2009-10-06 04:30,6,0.7318,0.7319,0.731,0.7319,130
,2009-10-06 05:00,6,0.7319,0.7321,0.7315,0.7318,55
,2009-10-06 05:30,6,0.7319,0.7328,0.7314,0.732,117
,2009-10-06 06:00,6,0.7318,0.7319,0.7312,0.7313,108
,2009-10-06 06:30,6,0.7314,0.7321,0.7312,0.7319,236
,2009-10-06 07:00,6,0.7318,0.7318,0.7306,0.7318,101
,2009-10-06 07:30,6,0.7319,0.7322,0.7311,0.7318,128
,2009-10-06 08:00,6,0.732,0.7334,0.7316,0.7319,169
,2009-10-06 08:30,6,0.7318,0.7326,0.7308,0.7318,325
,2009-10-06 09:00,6,0.7317,0.7343,0.7315,0.7329,438
,2009-10-06 09:30,6,0.7328,0.7342,0.7328,0.7339,175
,2009-10-06 10:00,6,0.7339,0.7345,0.7333,0.7343,157
,2009-10-06 10:30,6,0.7343,0.7346,0.732,0.733,307
,2009-10-06 11:00,6,0.733,0.7334,0.7321,0.7326,236
,2009-10-06 11:30,6,0.7326,0.7326,0.7296,0.7297,398
,2009-10-06 12:00,6,0.7298,0.7299,0.7291,0.7298,110
,2009-10-06 12:30,6,0.7298,0.7308,0.7287,0.7292,88
,2009-10-06 13:00,6,0.7292,0.7296,0.7271,0.7276,234
,2009-10-06 13:30,6,0.7277,0.7292,0.7273,0.7289,181
,2009-10-06 14:00,6,0.7288,0.7307,0.7288,0.7304,96
,2009-10-06 14:30,6,0.7305,0.7305,0.7295,0.7304,29
,2009-10-06 15:00,6,0.7302,0.7302,0.7299,0.7299,13
,2009-10-06 15:30,6,0.7306,0.7306,0.7304,0.7304,2
,2009-10-06 17:00,7,0.7323,0.7325,0.7323,0.7325,12
,2009-10-06 17:30,7,0.7326,0.7331,0.7324,0.7327,53
,2009-10-06 18:00,7,0.7329,0.7336,0.7329,0.7331,13
,2009-10-06 18:30,7,0.7327,0.7327,0.732,0.732,4
,2009-10-06 19:00,7,0.7315,0.7315,0.7309,0.7309,34
,2009-10-06 19:30,7,0.7312,0.7312,0.7303,0.7308,54
,2009-10-06 20:00,7,0.7311,0.7313,0.7298,0.7303,46
,2009-10-06 20:30,7,0.7305,0.7306,0.7299,0.7299,6
,2009-10-07 00:00,7,0.7317,0.7317,0.731,0.731,11
,2009-10-07 00:30,7,0.7311,0.7313,0.7311,0.7313,5
,2009-10-07 01:00,7,0.7314,0.7329,0.7313,0.7319,64
,2009-10-07 01:30,7,0.7318,0.732,0.7306,0.7317,125
,2009-10-07 02:00,7,0.7317,0.7329,0.731,0.7328,143
,2009-10-07 02:30,7,0.7329,0.734,0.7321,0.7339,155
,2009-10-07 03:00,7,0.7343,0.735,0.7338,0.7342,159
,2009-10-07 03:30,7,0.7341,0.7385,0.734,0.7361,223
,2009-10-07 04:00,7,0.7356,0.7363,0.7352,0.736,26
,2009-10-07 04:30,7,0.7361,0.7361,0.7352,0.7356,78
,2009-10-07 05:00,7,0.7354,0.7361,0.7354,0.736,20
,2009-10-07 05:30,7,0.7359,0.7359,0.7314,0.7319,204
,2009-10-07 06:00,7,0.7319,0.7351,0.7225,0.7307,183
,2009-10-07 06:30,7,0.7312,0.7313,0.7302,0.7302,35
,2009-10-07 07:00,7,0.7297,0.7304,0.7296,0.7303,157
,2009-10-07 07:30,7,0.7303,0.7311,0.7289,0.7293,100
,2009-10-07 08:00,7,0.7291,0.7298,0.7285,0.7298,126
,2009-10-07 08:30,7,0.7297,0.7311,0.729,0.7297,201
,2009-10-07 09:00,7,0.7297,0.7317,0.7295,0.731,87
,2009-10-07 09:30,7,0.7312,0.7318,0.7295,0.7304,333
,2009-10-07 10:00,7,0.7304,0.7312,0.7304,0.731,71
,2009-10-07 10:30,7,0.7308,0.7308,0.7293,0.7293,90
,2009-10-07 11:00,7,0.7294,0.7302,0.7293,0.7293,68
,2009-10-07 11:30,7,0.7293,0.7293,0.7287,0.7292,38
,2009-10-07 12:00,7,0.7291,0.7297,0.7291,0.7294,19
,2009-10-07 12:30,7,0.7297,0.7304,0.7292,0.7294,74
,2009-10-07 13:00,7,0.7295,0.7298,0.7289,0.7295,117
,2009-10-07 13:30,7,0.7299,0.7302,0.7298,0.7302,33
,2009-10-07 14:00,7,0.7299,0.7306,0.7299,0.7303,47
,2009-10-07 14:30,7,0.7305,0.7323,0.7303,0.7321,107
,2009-10-07 15:00,7,0.7322,0.7328,0.7319,0.7327,26
,2009-10-07 15:30,7,0.7321,0.7335,0.7321,0.7335,13
,2009-10-07 17:00,8,0.7332,0.7336,0.7332,0.7334,8
,2009-10-07 17:30,8,0.7332,0.7332,0.7332,0.7332,5
,2009-10-07 18:00,8,0.7334,0.7359,0.7334,0.7359,25
,2009-10-07 18:30,8,0.7367,0.7375,0.7357,0.7361,181
,2009-10-07 19:00,8,0.7359,0.7359,0.7347,0.735,41
,2009-10-07 19:30,8,0.7363,0.739,0.7363,0.7368,80
,2009-10-07 20:00,8,0.7376,0.7376,0.7361,0.7361,8
,2009-10-07 20:30,8,0.7363,0.737,0.7359,0.737,41
,2009-10-07 21:00,8,0.7363,0.7367,0.7362,0.7367,10
,2009-10-07 21:30,8,0.7368,0.7381,0.7364,0.7373,28
,2009-10-07 22:00,8,0.7373,0.7378,0.7361,0.7375,49
,2009-10-07 22:30,8,0.7375,0.7375,0.7369,0.737,10
,2009-10-07 23:00,8,0.7365,0.7367,0.7363,0.7363,8
,2009-10-07 23:30,8,0.736,0.7369,0.736,0.7365,17
,2009-10-08 00:00,8,0.7365,0.7367,0.7365,0.7366,17
,2009-10-08 00:30,8,0.737,0.7377,0.737,0.7377,62
,2009-10-08 01:00,8,0.7371,0.7373,0.7362,0.7366,82
,2009-10-08 01:30,8,0.7365,0.7373,0.7359,0.7366,146
,2009-10-08 02:00,8,0.7368,0.7374,0.7365,0.7367,60
,2009-10-08 02:30,8,0.7364,0.7373,0.7363,0.7369,122
,2009-10-08 03:00,8,0.7368,0.7371,0.7366,0.7366,40
,2009-10-08 03:30,8,0.7365,0.7367,0.7363,0.7365,24
,2009-10-08 04:00,8,0.7363,0.7364,0.7361,0.7364,38
,2009-10-08 04:30,8,0.7365,0.7365,0.7341,0.7356,56
,2009-10-08 05:00,8,0.7359,0.7364,0.7355,0.7356,42
,2009-10-08 05:30,8,0.7357,0.7365,0.7356,0.7363,35
,2009-10-08 06:00,8,0.7362,0.7364,0.736,0.7363,24
,2009-10-08 06:30,8,0.7363,0.7369,0.7363,0.7365,72
,2009-10-08 07:00,8,0.7365,0.7367,0.7363,0.7364,54
,2009-10-08 07:30,8,0.7365,0.7383,0.7361,0.7376,246
,2009-10-08 08:00,8,0.7377,0.7383,0.7353,0.7355,412
,2009-10-08 08:30,8,0.7357,0.7364,0.734,0.7344,302
,2009-10-08 09:00,8,0.7348,0.7362,0.7335,0.7362,199
,2009-10-08 09:30,8,0.7362,0.7376,0.7361,0.7371,195
,2009-10-08 10:00,8,0.737,0.7411,0.737,0.7408,541
,2009-10-08 10:30,8,0.7407,0.741,0.74,0.7402,193
,2009-10-08 11:00,8,0.74,0.7417,0.7398,0.7415,101
,2009-10-08 11:30,8,0.7411,0.7424,0.7407,0.7417,124
,2009-10-08 12:00,8,0.7414,0.7416,0.7396,0.74,194
,2009-10-08 12:30,8,0.7399,0.7402,0.7391,0.7402,43
,2009-10-08 13:00,8,0.7399,0.7404,0.7394,0.7402,124
,2009-10-08 13:30,8,0.74,0.7408,0.7395,0.7398,152
,2009-10-08 14:00,8,0.7394,0.7401,0.7394,0.7399,25
,2009-10-08 14:30,8,0.7397,0.74,0.7385,0.7386,53
,2009-10-08 15:00,8,0.7387,0.7389,0.7385,0.7387,23
,2009-10-08 17:00,9,0.7389,0.7389,0.738,0.738,7
,2009-10-08 18:00,9,0.7381,0.7381,0.7371,0.7375,26
,2009-10-08 19:00,9,0.7372,0.7372,0.7362,0.7367,19
,2009-10-08 19:30,9,0.7369,0.738,0.7369,0.738,21
,2009-10-08 20:00,9,0.7375,0.7376,0.7375,0.7376,2
,2009-10-08 20:30,9,0.738,0.738,0.736,0.7363,34
,2009-10-08 21:00,9,0.7366,0.7366,0.7363,0.7365,4
,2009-10-08 21:30,9,0.7358,0.7358,0.7358,0.7358,1
,2009-10-11 17:30,12,0.7307,0.7313,0.7307,0.7313,5
,2009-10-11 18:00,12,0.7316,0.7316,0.7309,0.7309,3
,2009-10-11 18:30,12,0.7316,0.7316,0.7306,0.7306,22
,2009-10-11 19:00,12,0.7306,0.7307,0.7299,0.7305,18
,2009-10-11 19:30,12,0.7295,0.7299,0.7268,0.7273,68
,2009-10-11 20:00,12,0.7274,0.7279,0.7261,0.7274,89
,2009-10-11 20:30,12,0.728,0.7281,0.7262,0.7265,80
,2009-10-11 21:00,12,0.7266,0.7276,0.7261,0.7261,34
,2009-10-11 21:30,12,0.7258,0.7268,0.7251,0.7264,215
,2009-10-11 22:00,12,0.7262,0.7262,0.722,0.7231,164
,2009-10-11 22:30,12,0.7237,0.7247,0.7235,0.7235,21
,2009-10-11 23:00,12,0.7238,0.7239,0.7236,0.7236,56
,2009-10-12 00:00,12,0.7251,0.7267,0.7251,0.7267,4
,2009-10-12 00:30,12,0.7259,0.7259,0.7258,0.7258,2
,2009-10-12 01:00,12,0.7255,0.7255,0.7239,0.7239,46
,2009-10-12 01:30,12,0.7239,0.7245,0.7228,0.7236,114
,2009-10-12 02:00,12,0.7235,0.7236,0.7224,0.7229,207
,2009-10-12 02:30,12,0.7233,0.7242,0.7229,0.7236,256
,2009-10-12 03:00,12,0.7236,0.7277,0.7234,0.7274,230
,2009-10-12 03:30,12,0.7274,0.7286,0.7273,0.7284,150
,2009-10-12 04:00,12,0.7287,0.7297,0.7277,0.7291,193
,2009-10-12 04:30,12,0.7286,0.7294,0.7282,0.7292,10
,2009-10-12 05:00,12,0.7295,0.7315,0.7293,0.7302,166
,2009-10-12 05:30,12,0.7308,0.731,0.73,0.7308,52
,2009-10-12 06:00,12,0.7309,0.7315,0.7305,0.7306,51
,2009-10-12 06:30,12,0.7307,0.732,0.7305,0.7307,172
,2009-10-12 07:00,12,0.7306,0.7313,0.7302,0.7304,145
,2009-10-12 07:30,12,0.7304,0.7308,0.73,0.7301,103
,2009-10-12 08:00,12,0.7303,0.7309,0.73,0.7307,271
,2009-10-12 08:30,12,0.7305,0.7321,0.7305,0.7316,137
,2009-10-12 09:00,12,0.7316,0.7325,0.7313,0.7318,144
,2009-10-12 09:30,12,0.7317,0.7324,0.7314,0.7317,173
,2009-10-12 10:00,12,0.7318,0.7329,0.7317,0.732,55
,2009-10-12 10:30,12,0.7314,0.7316,0.7305,0.7308,53
,2009-10-12 11:00,12,0.7311,0.7322,0.731,0.7314,32
,2009-10-12 11:30,12,0.7315,0.7318,0.7315,0.7317,8
,2009-10-12 12:00,12,0.7314,0.7315,0.7309,0.7309,25
,2009-10-12 12:30,12,0.7316,0.7324,0.7316,0.7319,16
,2009-10-12 13:00,12,0.732,0.7322,0.7293,0.7301,121
,2009-10-12 13:30,12,0.7299,0.7299,0.7289,0.7289,111
,2009-10-12 14:00,12,0.7289,0.7301,0.7289,0.7297,26
,2009-10-12 14:30,12,0.7298,0.73,0.729,0.7295,31
,2009-10-12 17:00,13,0.7328,0.7346,0.7327,0.7345,61
,2009-10-12 17:30,13,0.7345,0.7349,0.7343,0.7343,30
,2009-10-12 18:00,13,0.7351,0.7359,0.7346,0.7357,73
,2009-10-12 18:30,13,0.7356,0.7362,0.7352,0.7352,28
,2009-10-12 19:00,13,0.7344,0.7352,0.7342,0.7351,23
,2009-10-12 19:30,13,0.735,0.735,0.7342,0.7342,10
,2009-10-12 20:00,13,0.7337,0.7346,0.7336,0.7343,55
,2009-10-12 20:30,13,0.7339,0.7344,0.7336,0.7336,12
,2009-10-12 21:00,13,0.7338,0.7343,0.7328,0.7328,24
,2009-10-12 21:30,13,0.733,0.7339,0.733,0.7339,7
,2009-10-12 22:00,13,0.7338,0.7338,0.7335,0.7337,5
,2009-10-12 22:30,13,0.7339,0.7342,0.7339,0.7341,26
,2009-10-12 23:00,13,0.7338,0.7345,0.7338,0.7345,6
,2009-10-12 23:30,13,0.7344,0.7344,0.7338,0.7338,22
,2009-10-13 00:00,13,0.7339,0.7346,0.7339,0.7345,48
,2009-10-13 00:30,13,0.7342,0.7351,0.7341,0.735,53
,2009-10-13 01:00,13,0.7357,0.7369,0.7355,0.7358,118
,2009-10-13 01:30,13,0.7359,0.7361,0.7355,0.7357,46
,2009-10-13 02:00,13,0.7357,0.7357,0.7337,0.7341,76
,2009-10-13 02:30,13,0.7335,0.7335,0.7327,0.733,95
,2009-10-13 03:00,13,0.733,0.7335,0.7314,0.733,215
,2009-10-13 03:30,13,0.7329,0.7341,0.7323,0.7326,164
,2009-10-13 04:00,13,0.7327,0.7327,0.7312,0.7319,197
,2009-10-13 04:30,13,0.7318,0.7348,0.7318,0.7348,87
,2009-10-13 05:00,13,0.7346,0.736,0.7344,0.7347,357
,2009-10-13 05:30,13,0.7349,0.7365,0.7344,0.7364,228
,2009-10-13 06:00,13,0.7363,0.7386,0.7362,0.7368,275
,2009-10-13 06:30,13,0.7364,0.7373,0.7359,0.7361,138
,2009-10-13 07:00,13,0.736,0.7361,0.7344,0.7347,226
,2009-10-13 07:30,13,0.7346,0.7352,0.7329,0.7329,99
,2009-10-13 08:00,13,0.7329,0.7336,0.7317,0.7319,291
,2009-10-13 08:30,13,0.7317,0.7328,0.7292,0.7298,676
,2009-10-13 09:00,13,0.7298,0.7307,0.7282,0.7307,371
,2009-10-13 09:30,13,0.731,0.7311,0.7298,0.7311,434
,2009-10-13 10:00,13,0.731,0.7311,0.7289,0.7303,332
,2009-10-13 10:30,13,0.7305,0.7321,0.7305,0.7321,449
,2009-10-13 11:00,13,0.7321,0.7322,0.7309,0.7314,71
,2009-10-13 11:30,13,0.7318,0.7319,0.7312,0.7314,18
,2009-10-13 12:00,13,0.7309,0.7313,0.7309,0.7313,16
,2009-10-13 12:30,13,0.7314,0.7316,0.7306,0.7312,63
,2009-10-13 13:00,13,0.7308,0.7308,0.7286,0.73,176
,2009-10-13 13:30,13,0.73,0.7306,0.73,0.7306,56
,2009-10-13 14:00,13,0.7306,0.7309,0.7305,0.7307,77
,2009-10-13 14:30,13,0.7307,0.7309,0.7303,0.7306,62
,2009-10-13 15:00,13,0.7305,0.7312,0.7304,0.7312,15
,2009-10-13 15:30,13,0.7328,0.7364,0.7328,0.7362,84
,2009-10-13 17:00,14,0.7364,0.7371,0.7359,0.7361,19
,2009-10-13 17:30,14,0.736,0.736,0.7357,0.7358,4
,2009-10-13 18:00,14,0.7347,0.7347,0.7345,0.7346,5
,2009-10-13 18:30,14,0.7346,0.7349,0.7344,0.7348,20
,2009-10-13 19:00,14,0.7354,0.7354,0.7345,0.7345,13
,2009-10-13 19:30,14,0.7348,0.7348,0.7342,0.7343,11
,2009-10-13 20:00,14,0.7339,0.7343,0.7333,0.7342,26
,2009-10-13 20:30,14,0.7342,0.7373,0.7342,0.7367,86
,2009-10-13 21:00,14,0.7365,0.7365,0.7359,0.7359,38
,2009-10-13 21:30,14,0.7358,0.7358,0.7352,0.7355,33
,2009-10-13 22:00,14,0.7357,0.7363,0.7357,0.7359,25
,2009-10-13 22:30,14,0.7359,0.7373,0.7359,0.7373,10
,2009-10-13 23:00,14,0.7373,0.7381,0.7369,0.738,48
,2009-10-13 23:30,14,0.7383,0.7383,0.7374,0.7379,16
,2009-10-14 00:00,14,0.7376,0.7381,0.7375,0.7381,18
,2009-10-14 00:30,14,0.7383,0.739,0.7383,0.7385,10
,2009-10-14 01:00,14,0.7387,0.7401,0.7384,0.7384,94
,2009-10-14 01:30,14,0.7387,0.7389,0.7372,0.7372,13
,2009-10-14 02:00,14,0.7374,0.7397,0.7374,0.738,248
,2009-10-14 02:30,14,0.7386,0.7396,0.7381,0.7393,78
,2009-10-14 03:00,14,0.7394,0.7397,0.7382,0.7382,82
,2009-10-14 03:30,14,0.7385,0.7395,0.7381,0.7394,53
,2009-10-14 04:00,14,0.7394,0.7401,0.7391,0.7399,74
,2009-10-14 04:30,14,0.7399,0.7402,0.739,0.7391,57
,2009-10-14 05:00,14,0.739,0.739,0.7384,0.739,50
,2009-10-14 05:30,14,0.7384,0.7399,0.738,0.7398,77
,2009-10-14 06:00,14,0.7397,0.7397,0.7362,0.7363,281
,2009-10-14 06:30,14,0.7363,0.7367,0.7358,0.7358,55
,2009-10-14 07:00,14,0.7359,0.7359,0.7329,0.734,640
,2009-10-14 07:30,14,0.7339,0.7351,0.7331,0.7346,374
,2009-10-14 08:00,14,0.7347,0.7356,0.7342,0.7353,86
,2009-10-14 08:30,14,0.7355,0.7366,0.7349,0.7353,119
,2009-10-14 09:00,14,0.7353,0.7353,0.7348,0.7352,98
,2009-10-14 09:30,14,0.7348,0.7358,0.734,0.7346,84
,2009-10-14 10:00,14,0.7351,0.7354,0.7333,0.7341,129
,2009-10-14 10:30,14,0.7339,0.7345,0.7331,0.7345,76
,2009-10-14 11:00,14,0.7342,0.7342,0.7335,0.7341,95
,2009-10-14 11:30,14,0.7339,0.7346,0.7335,0.7345,85
,2009-10-14 12:00,14,0.7348,0.7358,0.7348,0.7348,75
,2009-10-14 12:30,14,0.7349,0.7351,0.7342,0.7345,136
,2009-10-14 13:00,14,0.735,0.736,0.734,0.735,202
,2009-10-14 13:30,14,0.7349,0.7351,0.734,0.7348,107
,2009-10-14 14:00,14,0.7349,0.7362,0.7349,0.736,31
,2009-10-14 14:30,14,0.736,0.7363,0.7352,0.7355,95
,2009-10-14 15:00,14,0.7357,0.736,0.7352,0.7355,13
,2009-10-14 15:30,14,0.7359,0.7363,0.7359,0.7363,4
,2009-10-14 17:00,15,0.7407,0.7411,0.7394,0.7398,82
,2009-10-14 17:30,15,0.7399,0.74,0.7393,0.74,16
,2009-10-14 18:00,15,0.7397,0.741,0.7394,0.7394,47
,2009-10-14 18:30,15,0.7394,0.7413,0.7394,0.7413,36
,2009-10-14 19:00,15,0.7407,0.7417,0.7407,0.7414,50
,2009-10-14 19:30,15,0.7415,0.7436,0.7412,0.7432,221
,2009-10-14 20:00,15,0.7433,0.7438,0.7426,0.7432,113
,2009-10-14 20:30,15,0.7435,0.7438,0.743,0.743,10
,2009-10-14 21:00,15,0.7435,0.7453,0.7431,0.745,96
,2009-10-14 21:30,15,0.7446,0.7449,0.7439,0.7449,18
,2009-10-14 22:00,15,0.7452,0.7452,0.7445,0.7447,11
,2009-10-14 22:30,15,0.7445,0.7447,0.7437,0.7444,40
,2009-10-14 23:00,15,0.7436,0.7442,0.7436,0.744,30
,2009-10-14 23:30,15,0.7437,0.7444,0.7436,0.7442,12
,2009-10-15 00:00,15,0.7439,0.7439,0.7439,0.7439,1
,2009-10-15 00:30,15,0.7445,0.7457,0.7445,0.7455,29
,2009-10-15 01:00,15,0.7454,0.7454,0.7436,0.7441,109
,2009-10-15 01:30,15,0.7439,0.7442,0.743,0.743,123
,2009-10-15 02:00,15,0.743,0.7441,0.7426,0.7432,232
,2009-10-15 02:30,15,0.7435,0.745,0.7434,0.7442,215
,2009-10-15 03:00,15,0.7444,0.7453,0.7438,0.7449,186
,2009-10-15 03:30,15,0.7448,0.7451,0.7443,0.7449,121
,2009-10-15 04:00,15,0.745,0.745,0.7433,0.7433,54
,2009-10-15 04:30,15,0.7433,0.7437,0.7425,0.7425,113
,2009-10-15 05:00,15,0.7428,0.743,0.742,0.7427,53
,2009-10-15 05:30,15,0.7428,0.7437,0.7426,0.7429,47
,2009-10-15 06:00,15,0.7429,0.7432,0.7399,0.7402,438
,2009-10-15 06:30,15,0.7402,0.7407,0.7387,0.7387,369
,2009-10-15 07:00,15,0.7388,0.7399,0.7382,0.7391,386
,2009-10-15 07:30,15,0.7395,0.7408,0.7382,0.7384,366
,2009-10-15 08:00,15,0.7385,0.7407,0.7382,0.7406,301
,2009-10-15 08:30,15,0.7407,0.7424,0.7405,0.7411,252
,2009-10-15 09:00,15,0.741,0.7424,0.7405,0.7417,240
,2009-10-15 09:30,15,0.7418,0.7423,0.741,0.7419,144
,2009-10-15 10:00,15,0.7417,0.7424,0.7411,0.7415,292
,2009-10-15 10:30,15,0.7415,0.743,0.7415,0.742,278
,2009-10-15 11:00,15,0.7419,0.7427,0.7416,0.7427,103
,2009-10-15 11:30,15,0.7427,0.7427,0.739,0.7392,289
,2009-10-15 12:00,15,0.7392,0.7392,0.7373,0.7384,190
,2009-10-15 12:30,15,0.7386,0.7393,0.7384,0.739,56
,2009-10-15 13:00,15,0.7392,0.7398,0.7386,0.7396,101
,2009-10-15 13:30,15,0.7397,0.7404,0.7389,0.74,124
,2009-10-15 14:00,15,0.74,0.7404,0.7389,0.7389,91
,2009-10-15 14:30,15,0.7392,0.7401,0.7391,0.7401,30
,2009-10-15 15:00,15,0.7402,0.7409,0.7402,0.7406,4
,2009-10-15 15:30,15,0.7411,0.7419,0.7409,0.7412,21
,2009-10-15 17:00,16,0.741,0.7414,0.741,0.7414,7
,2009-10-15 17:30,16,0.7419,0.7425,0.7415,0.7425,40
,2009-10-15 18:00,16,0.7421,0.7428,0.742,0.7428,21
,2009-10-15 18:30,16,0.7429,0.7463,0.7429,0.7446,43
,2009-10-15 19:00,16,0.7451,0.7463,0.745,0.7463,46
,2009-10-15 19:30,16,0.7459,0.7459,0.7453,0.7453,18
,2009-10-15 20:00,16,0.7459,0.7459,0.7453,0.7458,70
,2009-10-15 20:30,16,0.7448,0.7448,0.7447,0.7447,9
,2009-10-15 21:00,16,0.745,0.745,0.745,0.745,1
,2009-10-15 21:30,16,0.7451,0.7451,0.7444,0.7444,3
,2009-10-15 22:00,16,0.7434,0.7439,0.7433,0.7439,4
,2009-10-15 22:30,16,0.7444,0.7444,0.7433,0.7433,4
,2009-10-15 23:00,16,0.7431,0.7431,0.743,0.743,3
,2009-10-15 23:30,16,0.7419,0.742,0.7419,0.742,2
,2009-10-16 00:00,16,0.7419,0.7422,0.7411,0.7417,11
,2009-10-16 00:30,16,0.7417,0.742,0.7412,0.742,10
,2009-10-16 01:00,16,0.7415,0.7418,0.7402,0.7403,170
,2009-10-16 01:30,16,0.74,0.74,0.7384,0.7397,68
,2009-10-16 02:00,16,0.739,0.741,0.7389,0.7408,83
,2009-10-16 02:30,16,0.7407,0.7408,0.7395,0.7397,104
,2009-10-16 03:00,16,0.74,0.7403,0.7395,0.7403,115
,2009-10-16 03:30,16,0.7404,0.7414,0.7404,0.7409,239
,2009-10-16 04:00,16,0.7405,0.741,0.7401,0.7405,68
,2009-10-16 04:30,16,0.7405,0.7416,0.7405,0.741,59
,2009-10-16 05:00,16,0.7413,0.7418,0.7409,0.7411,38
,2009-10-16 05:30,16,0.7406,0.7413,0.7396,0.7401,142
,2009-10-16 06:00,16,0.7399,0.7399,0.7366,0.7366,217
,2009-10-16 06:30,16,0.7369,0.7372,0.7362,0.7372,158
,2009-10-16 07:00,16,0.7371,0.7371,0.7321,0.7337,588
,2009-10-16 07:30,16,0.7337,0.7346,0.7333,0.7346,167
,2009-10-16 08:00,16,0.7347,0.7374,0.7346,0.736,202
,2009-10-16 08:30,16,0.7358,0.738,0.7349,0.735,240
,2009-10-16 09:00,16,0.7351,0.737,0.7345,0.7365,266
,2009-10-16 09:30,16,0.7365,0.7365,0.7349,0.7353,264
,2009-10-16 10:00,16,0.7354,0.7381,0.7352,0.7362,192
,2009-10-16 10:30,16,0.7363,0.7364,0.7354,0.7362,173
,2009-10-16 11:00,16,0.7362,0.7366,0.7355,0.7365,200
,2009-10-16 11:30,16,0.7363,0.7364,0.7348,0.7356,117
,2009-10-16 12:00,16,0.735,0.7364,0.7348,0.7364,46
,2009-10-16 12:30,16,0.7365,0.7372,0.7362,0.7364,63
,2009-10-16 13:00,16,0.7363,0.7364,0.7359,0.7364,39
,2009-10-16 13:30,16,0.7365,0.7369,0.736,0.7364,67
,2009-10-16 14:00,16,0.7367,0.7371,0.7367,0.7369,28
,2009-10-16 14:30,16,0.7371,0.7375,0.7362,0.7362,20
,2009-10-16 15:00,16,0.7362,0.7362,0.7362,0.7362,1
,2009-10-16 15:30,16,0.7371,0.7371,0.7371,0.7371,3
,2009-10-18 17:00,19,0.7355,0.7359,0.7355,0.7359,4
,2009-10-18 17:30,19,0.7363,0.7382,0.7363,0.7382,7
,2009-10-18 18:00,19,0.7381,0.7387,0.7379,0.7379,35
,2009-10-18 18:30,19,0.7376,0.7376,0.7364,0.737,19
,2009-10-18 19:00,19,0.7369,0.7373,0.7347,0.735,36
,2009-10-18 19:30,19,0.7349,0.7353,0.7338,0.7347,73
,2009-10-18 20:00,19,0.7349,0.7349,0.7349,0.7349,1
,2009-10-18 20:30,19,0.7359,0.7372,0.7359,0.7366,31
,2009-10-18 21:00,19,0.737,0.7372,0.737,0.7371,13
,2009-10-18 21:30,19,0.7375,0.7392,0.7375,0.7392,13
,2009-10-18 22:00,19,0.7391,0.7408,0.739,0.7402,11
,2009-10-18 22:30,19,0.7406,0.7411,0.7403,0.7411,14
,2009-10-18 23:00,19,0.7411,0.7422,0.7408,0.7415,85
,2009-10-18 23:30,19,0.7414,0.7416,0.7405,0.7415,27
,2009-10-19 00:00,19,0.7416,0.7425,0.7416,0.7425,7
,2009-10-19 00:30,19,0.7425,0.7434,0.7417,0.7417,37
,2009-10-19 01:00,19,0.7422,0.7432,0.7405,0.7428,52
,2009-10-19 01:30,19,0.7429,0.7439,0.7429,0.7439,44
,2009-10-19 02:00,19,0.7441,0.745,0.7435,0.7435,108
,2009-10-19 02:30,19,0.7437,0.7447,0.7434,0.744,140
,2009-10-19 03:00,19,0.7448,0.7452,0.7438,0.7452,242
,2009-10-19 03:30,19,0.7453,0.7456,0.744,0.7442,115
,2009-10-19 04:00,19,0.7444,0.7445,0.7438,0.7445,25
,2009-10-19 04:30,19,0.7449,0.7455,0.7448,0.7448,13
,2009-10-19 05:00,19,0.7448,0.7451,0.7445,0.7447,22
,2009-10-19 05:30,19,0.7448,0.7449,0.7438,0.7441,53
,2009-10-19 06:00,19,0.744,0.7446,0.7438,0.7443,65
,2009-10-19 06:30,19,0.744,0.744,0.7426,0.743,118
,2009-10-19 07:00,19,0.743,0.7431,0.7424,0.743,176
,2009-10-19 07:30,19,0.7431,0.7438,0.7428,0.7436,244
,2009-10-19 08:00,19,0.7436,0.7441,0.7433,0.7434,63
,2009-10-19 08:30,19,0.7435,0.7435,0.7413,0.7415,116
,2009-10-19 09:00,19,0.7413,0.7456,0.7413,0.7449,288
,2009-10-19 09:30,19,0.7451,0.7466,0.7451,0.7459,221
,2009-10-19 10:00,19,0.7459,0.7483,0.7458,0.7483,193
,2009-10-19 10:30,19,0.7481,0.7503,0.7474,0.7499,266
,2009-10-19 11:00,19,0.7497,0.7517,0.7496,0.7497,213
,2009-10-19 11:30,19,0.7499,0.7506,0.7499,0.7503,74
,2009-10-19 12:00,19,0.7499,0.7505,0.7497,0.7502,46
,2009-10-19 12:30,19,0.7503,0.7512,0.7503,0.7503,100
,2009-10-19 13:00,19,0.7505,0.7506,0.75,0.7502,10
,2009-10-19 13:30,19,0.7504,0.7509,0.7503,0.7508,104
,2009-10-19 14:00,19,0.7504,0.7505,0.7498,0.7499,56
,2009-10-19 14:30,19,0.7499,0.751,0.7498,0.7508,27
,2009-10-19 15:00,19,0.7511,0.753,0.7509,0.7528,45
,2009-10-19 15:30,19,0.7532,0.7547,0.7532,0.7533,43
,2009-10-19 17:00,20,0.7534,0.7536,0.7524,0.7527,37
,2009-10-19 17:30,20,0.7525,0.7528,0.7525,0.7527,22
,2009-10-19 18:00,20,0.7529,0.7529,0.7529,0.7529,2
,2009-10-19 18:30,20,0.7531,0.7533,0.7526,0.7533,16
,2009-10-19 19:00,20,0.7526,0.7527,0.7512,0.7512,18
,2009-10-19 19:30,20,0.7516,0.7531,0.7506,0.7514,135
,2009-10-19 20:00,20,0.7511,0.7511,0.751,0.751,3
,2009-10-19 20:30,20,0.7517,0.7527,0.7514,0.7523,17
,2009-10-19 21:00,20,0.7524,0.7525,0.7524,0.7525,2
,2009-10-19 21:30,20,0.7528,0.7528,0.7517,0.7521,16
,2009-10-19 22:00,20,0.7521,0.7521,0.7514,0.7514,3
,2009-10-19 22:30,20,0.7511,0.7514,0.7507,0.751,22
,2009-10-19 23:00,20,0.7504,0.7507,0.75,0.7505,36
,2009-10-19 23:30,20,0.7505,0.7515,0.7505,0.7515,10
,2009-10-20 00:00,20,0.7515,0.7515,0.7508,0.7508,14
,2009-10-20 00:30,20,0.7506,0.7506,0.7495,0.7505,25
,2009-10-20 01:00,20,0.7503,0.7514,0.7501,0.7507,51
,2009-10-20 01:30,20,0.7504,0.7516,0.7504,0.7516,31
,2009-10-20 02:00,20,0.7519,0.7519,0.7505,0.7511,53
,2009-10-20 02:30,20,0.7511,0.7511,0.7494,0.7495,140
,2009-10-20 03:00,20,0.7495,0.7512,0.7493,0.751,113
,2009-10-20 03:30,20,0.751,0.7515,0.7492,0.7493,189
,2009-10-20 04:00,20,0.7497,0.7503,0.7495,0.7498,66
,2009-10-20 04:30,20,0.7501,0.7507,0.7498,0.7503,52
,2009-10-20 05:00,20,0.7504,0.7507,0.7502,0.7502,25
,2009-10-20 05:30,20,0.75,0.7504,0.7498,0.7499,53
,2009-10-20 06:00,20,0.7502,0.7518,0.7502,0.7518,180
,2009-10-20 06:30,20,0.7528,0.7528,0.7516,0.7523,119
,2009-10-20 07:00,20,0.7523,0.7524,0.7508,0.7508,230
,2009-10-20 07:30,20,0.7507,0.7519,0.7502,0.7511,303
,2009-10-20 08:00,20,0.7509,0.7515,0.7503,0.751,238
,2009-10-20 08:30,20,0.7508,0.751,0.7485,0.7504,416
,2009-10-20 09:00,20,0.7505,0.7508,0.7477,0.748,373
,2009-10-20 09:30,20,0.7479,0.748,0.7461,0.7463,244
,2009-10-20 10:00,20,0.7464,0.7468,0.744,0.7445,352
,2009-10-20 10:30,20,0.7442,0.7444,0.7411,0.7426,632
,2009-10-20 11:00,20,0.7426,0.744,0.7422,0.743,129
,2009-10-20 11:30,20,0.7429,0.7435,0.7412,0.743,170
,2009-10-20 12:00,20,0.7428,0.7442,0.7428,0.7435,84
,2009-10-20 12:30,20,0.7436,0.7438,0.7431,0.7434,50
,2009-10-20 13:00,20,0.7436,0.7447,0.7435,0.7447,159
,2009-10-20 13:30,20,0.7444,0.7449,0.7443,0.7448,48
,2009-10-20 14:00,20,0.7448,0.745,0.7437,0.7443,78
,2009-10-20 14:30,20,0.7444,0.745,0.7444,0.745,28
,2009-10-20 15:00,20,0.7453,0.7462,0.745,0.7462,15
,2009-10-20 15:30,20,0.7463,0.7468,0.7463,0.7467,14
,2009-10-20 17:00,21,0.7465,0.7471,0.7465,0.7471,7
,2009-10-20 17:30,21,0.7461,0.7461,0.7458,0.7458,3
,2009-10-20 18:00,21,0.7453,0.7454,0.7444,0.7444,13
,2009-10-20 18:30,21,0.7443,0.7495,0.7438,0.7469,381
,2009-10-20 19:00,21,0.7477,0.749,0.7462,0.7463,55
,2009-10-20 19:30,21,0.7463,0.747,0.7451,0.7467,78
,2009-10-20 20:00,21,0.7467,0.7471,0.7455,0.7459,69
,2009-10-20 20:30,21,0.7462,0.7464,0.7449,0.7449,16
,2009-10-20 21:00,21,0.7443,0.7455,0.7435,0.7451,56
,2009-10-20 21:30,21,0.746,0.7466,0.7456,0.7459,88
,2009-10-20 22:00,21,0.746,0.7469,0.746,0.7467,24
,2009-10-20 22:30,21,0.7468,0.7469,0.7462,0.7466,35
,2009-10-20 23:00,21,0.7465,0.7468,0.7465,0.7468,14
,2009-10-20 23:30,21,0.7476,0.7478,0.747,0.747,5
,2009-10-21 00:00,21,0.7476,0.7476,0.7476,0.7476,3
,2009-10-21 00:30,21,0.7471,0.7475,0.7469,0.7475,28
,2009-10-21 01:00,21,0.7473,0.7485,0.7472,0.7479,39
,2009-10-21 01:30,21,0.7479,0.7524,0.7479,0.7514,159
,2009-10-21 02:00,21,0.7512,0.7542,0.7508,0.7534,253
,2009-10-21 02:30,21,0.7535,0.7546,0.7532,0.7532,137
,2009-10-21 03:00,21,0.7533,0.7543,0.7532,0.7538,143
,2009-10-21 03:30,21,0.7536,0.7541,0.7533,0.7537,80
,2009-10-21 04:00,21,0.7535,0.7536,0.7501,0.751,106
,2009-10-21 04:30,21,0.7514,0.7514,0.7488,0.7502,126
,2009-10-21 05:00,21,0.7495,0.7496,0.7488,0.7496,26
,2009-10-21 05:30,21,0.7497,0.7509,0.7494,0.7494,38
,2009-10-21 06:00,21,0.7497,0.7504,0.7495,0.7495,27
,2009-10-21 06:30,21,0.7494,0.7494,0.7474,0.7475,170
,2009-10-21 07:00,21,0.7483,0.7494,0.7483,0.7494,81
,2009-10-21 07:30,21,0.7492,0.7504,0.7489,0.7494,205
,2009-10-21 08:00,21,0.7494,0.7507,0.7491,0.7501,147
,2009-10-21 08:30,21,0.75,0.7532,0.7498,0.7501,518
,2009-10-21 09:00,21,0.7502,0.7521,0.7502,0.7516,500
,2009-10-21 09:30,21,0.7517,0.7533,0.7511,0.7533,238
,2009-10-21 10:00,21,0.7533,0.7533,0.7519,0.753,107
,2009-10-21 10:30,21,0.7535,0.7541,0.7531,0.7534,107
,2009-10-21 11:00,21,0.7535,0.754,0.7534,0.7535,78
,2009-10-21 11:30,21,0.7539,0.7564,0.7535,0.7564,192
,2009-10-21 12:00,21,0.7562,0.7597,0.7554,0.7591,282
,2009-10-21 12:30,21,0.7591,0.7599,0.7587,0.7596,142
,2009-10-21 13:00,21,0.7594,0.7605,0.7587,0.7595,589
,2009-10-21 13:30,21,0.7595,0.7598,0.7587,0.7596,114
,2009-10-21 14:00,21,0.7594,0.7597,0.7581,0.7582,39
,2009-10-21 14:30,21,0.758,0.7581,0.7546,0.7555,169
,2009-10-21 15:00,21,0.755,0.7562,0.7543,0.7562,73
,2009-10-21 15:30,21,0.7565,0.7588,0.7564,0.7577,29
,2009-10-21 17:00,22,0.7549,0.7552,0.7548,0.7549,14
,2009-10-21 17:30,22,0.7552,0.7552,0.7543,0.7548,33
,2009-10-21 18:00,22,0.7546,0.7554,0.7546,0.7554,37
,2009-10-21 18:30,22,0.7546,0.7549,0.7543,0.7549,15
,2009-10-21 19:00,22,0.7553,0.7564,0.7545,0.7562,52
,2009-10-21 19:30,22,0.7566,0.7575,0.7557,0.7557,120
,2009-10-21 20:00,22,0.7557,0.7558,0.7543,0.755,125
,2009-10-21 20:30,22,0.7553,0.7557,0.7553,0.7557,35
,2009-10-21 21:00,22,0.7547,0.7564,0.7541,0.7546,172
,2009-10-21 21:30,22,0.7542,0.7543,0.7534,0.7537,87
,2009-10-21 22:00,22,0.7535,0.7535,0.7507,0.7512,140
,2009-10-21 22:30,22,0.7506,0.7506,0.7478,0.7499,270
,2009-10-21 23:00,22,0.7501,0.7506,0.7492,0.7492,60
,2009-10-21 23:30,22,0.7498,0.7509,0.7498,0.7509,21
,2009-10-22 00:00,22,0.7509,0.7531,0.7509,0.7531,68
,2009-10-22 00:30,22,0.7528,0.7528,0.7508,0.7511,50
,2009-10-22 01:00,22,0.751,0.7511,0.7494,0.7502,121
,2009-10-22 01:30,22,0.7496,0.75,0.7478,0.7492,126
,2009-10-22 02:00,22,0.7493,0.7527,0.7485,0.7523,180
,2009-10-22 02:30,22,0.7527,0.7528,0.7503,0.7511,146
,2009-10-22 03:00,22,0.7509,0.7511,0.7479,0.7485,142
,2009-10-22 03:30,22,0.7484,0.7501,0.7473,0.7498,169
,2009-10-22 04:00,22,0.7502,0.7516,0.7497,0.7505,83
,2009-10-22 04:30,22,0.7499,0.7506,0.7495,0.75,47
,2009-10-22 05:00,22,0.7501,0.7517,0.7501,0.7506,35
,2009-10-22 05:30,22,0.7511,0.7513,0.7508,0.7511,30
,2009-10-22 06:00,22,0.7512,0.752,0.7505,0.7505,90
,2009-10-22 06:30,22,0.7512,0.7524,0.7511,0.7521,47
,2009-10-22 07:00,22,0.7525,0.7538,0.7519,0.7526,177
,2009-10-22 07:30,22,0.7527,0.7527,0.7508,0.7511,186
,2009-10-22 08:00,22,0.7509,0.7524,0.7494,0.7509,271
,2009-10-22 08:30,22,0.7507,0.7518,0.7495,0.7497,193
,2009-10-22 09:00,22,0.7499,0.7519,0.7483,0.751,305
,2009-10-22 09:30,22,0.751,0.7527,0.7507,0.7524,157
,2009-10-22 10:00,22,0.7524,0.7526,0.7502,0.7512,279
,2009-10-22 10:30,22,0.7508,0.7514,0.7504,0.7508,129
,2009-10-22 11:00,22,0.7508,0.7516,0.7501,0.7504,180
,2009-10-22 11:30,22,0.7504,0.7528,0.7502,0.752,203
,2009-10-22 12:00,22,0.7519,0.752,0.7508,0.7513,47
,2009-10-22 12:30,22,0.7511,0.7517,0.7508,0.7516,31
,2009-10-22 13:00,22,0.7519,0.7563,0.7519,0.7555,258
,2009-10-22 13:30,22,0.7554,0.7561,0.755,0.7557,49
,2009-10-22 14:00,22,0.7557,0.7568,0.7556,0.7563,31
,2009-10-22 14:30,22,0.7561,0.7564,0.756,0.7564,13
,2009-10-22 15:00,22,0.7558,0.7565,0.7555,0.7555,16
,2009-10-22 15:30,22,0.7556,0.7556,0.7551,0.7551,12
,2009-10-22 17:30,23,0.756,0.756,0.756,0.756,1
,2009-10-22 18:00,23,0.756,0.7563,0.756,0.756,13
,2009-10-22 18:30,23,0.7563,0.7563,0.7555,0.7555,42
,2009-10-22 19:00,23,0.7557,0.757,0.7557,0.7562,69
,2009-10-22 19:30,23,0.7559,0.7559,0.7536,0.754,101
,2009-10-22 20:30,23,0.7534,0.7535,0.7528,0.7534,33
,2009-10-22 21:00,23,0.7536,0.7547,0.7533,0.7545,69
,2009-10-22 21:30,23,0.7549,0.755,0.7536,0.7536,77
,2009-10-22 22:00,23,0.754,0.7541,0.754,0.754,11
,2009-10-22 22:30,23,0.7539,0.754,0.7539,0.754,11
,2009-10-22 23:00,23,0.754,0.7541,0.754,0.7541,8
,2009-10-22 23:30,23,0.7543,0.7551,0.7543,0.7546,6
,2009-10-23 00:00,23,0.7547,0.7547,0.7539,0.754,9
,2009-10-23 00:30,23,0.7533,0.755,0.7523,0.7549,85
,2009-10-23 01:00,23,0.7549,0.755,0.7526,0.7529,51
,2009-10-23 01:30,23,0.7525,0.7529,0.7512,0.7527,45
,2009-10-23 02:00,23,0.7531,0.7541,0.7523,0.7539,146
,2009-10-23 02:30,23,0.7539,0.7546,0.7536,0.7537,44
,2009-10-23 03:00,23,0.7536,0.7541,0.7518,0.7518,77
,2009-10-23 03:30,23,0.7516,0.7531,0.751,0.7524,225
,2009-10-23 04:00,23,0.7525,0.7542,0.7523,0.7539,57
,2009-10-23 04:30,23,0.7538,0.7543,0.7538,0.7541,26
,2009-10-23 05:00,23,0.7541,0.7541,0.7529,0.7531,27
,2009-10-23 05:30,23,0.7533,0.7536,0.7523,0.7536,58
,2009-10-23 06:00,23,0.7536,0.7538,0.7528,0.7533,28
,2009-10-23 06:30,23,0.7538,0.754,0.7537,0.7538,18
,2009-10-23 07:00,23,0.7539,0.7539,0.7529,0.7534,105
,2009-10-23 07:30,23,0.7538,0.755,0.7538,0.7545,195
,2009-10-23 08:00,23,0.7542,0.7554,0.7542,0.7552,133
,2009-10-23 08:30,23,0.755,0.7556,0.7531,0.7546,164
,2009-10-23 09:00,23,0.7548,0.7553,0.7507,0.7528,528
,2009-10-23 09:30,23,0.7529,0.7529,0.7516,0.7525,121
,2009-10-23 10:00,23,0.7525,0.7529,0.7514,0.7521,256
,2009-10-23 10:30,23,0.752,0.7538,0.7515,0.7536,162
,2009-10-23 11:00,23,0.754,0.7548,0.7529,0.7534,71
,2009-10-23 11:30,23,0.7534,0.7547,0.7532,0.7538,125
,2009-10-23 12:00,23,0.7534,0.7536,0.7524,0.7524,72
,2009-10-23 12:30,23,0.7522,0.7522,0.751,0.7519,53
,2009-10-23 13:00,23,0.7514,0.7517,0.75,0.7514,90
,2009-10-23 13:30,23,0.7516,0.7516,0.7507,0.7512,53
,2009-10-23 14:00,23,0.7512,0.7513,0.7501,0.7501,20
,2009-10-23 14:30,23,0.7506,0.7522,0.7498,0.7512,30
,2009-10-23 15:00,23,0.7514,0.7524,0.7512,0.7513,37
,2009-10-23 15:30,23,0.7519,0.7521,0.7519,0.7521,6
,2009-10-25 17:00,26,0.7507,0.7507,0.7507,0.7507,1
,2009-10-25 18:00,26,0.7515,0.7515,0.7511,0.7511,2
,2009-10-25 18:30,26,0.751,0.7513,0.7506,0.7506,5
,2009-10-25 19:00,26,0.7511,0.7511,0.75,0.75,11
,2009-10-25 19:30,26,0.7501,0.7521,0.7499,0.7514,92
,2009-10-25 20:00,26,0.751,0.7526,0.7507,0.7508,134
,2009-10-25 20:30,26,0.7508,0.7523,0.7508,0.7523,51
,2009-10-25 21:00,26,0.753,0.754,0.7528,0.7534,35
,2009-10-25 21:30,26,0.7535,0.7535,0.7519,0.7528,45
,2009-10-25 22:00,26,0.7527,0.7527,0.7515,0.7517,95
,2009-10-25 22:30,26,0.7517,0.7522,0.7514,0.7522,4
,2009-10-25 23:00,26,0.751,0.7512,0.7506,0.7506,34
,2009-10-25 23:30,26,0.7504,0.751,0.7501,0.7509,34
,2009-10-26 00:00,26,0.751,0.751,0.7507,0.7508,4
,2009-10-26 00:30,26,0.7502,0.7505,0.7502,0.7505,7
,2009-10-26 01:00,26,0.7512,0.7512,0.751,0.751,3
,2009-10-26 01:30,26,0.7506,0.7522,0.7506,0.7522,5
,2009-10-26 02:00,26,0.7523,0.7525,0.7507,0.7511,49
,2009-10-26 02:30,26,0.7511,0.7521,0.7508,0.7518,110
,2009-10-26 03:00,26,0.7518,0.7524,0.7512,0.7513,19
,2009-10-26 03:30,26,0.7517,0.7519,0.7514,0.7518,29
,2009-10-26 04:00,26,0.7518,0.753,0.7517,0.7519,34
,2009-10-26 04:30,26,0.7519,0.754,0.7515,0.7526,172
,2009-10-26 05:00,26,0.7526,0.7527,0.752,0.7521,14
,2009-10-26 05:30,26,0.7519,0.752,0.7512,0.7512,19
,2009-10-26 06:00,26,0.7511,0.7513,0.7507,0.751,38
,2009-10-26 06:30,26,0.7511,0.7514,0.7507,0.7507,31
,2009-10-26 07:00,26,0.7506,0.7507,0.7493,0.7501,80
,2009-10-26 07:30,26,0.7496,0.7511,0.7494,0.7507,169
,2009-10-26 08:00,26,0.7507,0.7519,0.7499,0.7503,94
,2009-10-26 08:30,26,0.7504,0.753,0.7504,0.7518,141
,2009-10-26 09:00,26,0.7521,0.7524,0.7501,0.7501,236
,2009-10-26 09:30,26,0.7502,0.7503,0.7486,0.7488,200
,2009-10-26 10:00,26,0.7487,0.7499,0.7469,0.747,280
,2009-10-26 10:30,26,0.7467,0.7489,0.7457,0.7468,554
,2009-10-26 11:00,26,0.7474,0.7479,0.7457,0.7466,406
,2009-10-26 11:30,26,0.7468,0.748,0.7454,0.7471,219
,2009-10-26 12:00,26,0.747,0.747,0.7445,0.7451,149
,2009-10-26 12:30,26,0.7446,0.7461,0.7446,0.7455,137
,2009-10-26 13:00,26,0.7457,0.7457,0.743,0.7443,176
,2009-10-26 13:30,26,0.7443,0.7443,0.7425,0.7439,159
,2009-10-26 14:00,26,0.7443,0.7443,0.7435,0.744,131
,2009-10-26 14:30,26,0.7437,0.7447,0.7437,0.7443,18
,2009-10-26 15:00,26,0.7451,0.7452,0.7447,0.7452,5
,2009-10-26 15:30,26,0.7448,0.7448,0.7444,0.7444,9
,2009-10-26 17:00,27,0.7449,0.7454,0.7449,0.745,18
,2009-10-26 17:30,26,0.7446,0.7452,0.7446,0.7452,6
,2009-10-26 18:00,27,0.7437,0.7437,0.7422,0.7432,94
,2009-10-26 18:30,27,0.7425,0.7433,0.7425,0.7433,6
,2009-10-26 19:00,27,0.7434,0.7442,0.7431,0.7439,36
,2009-10-26 19:30,27,0.7444,0.7455,0.7441,0.7449,37
,2009-10-26 20:00,27,0.7445,0.7455,0.7442,0.7446,132
,2009-10-26 20:30,27,0.7445,0.7451,0.7434,0.7434,73
,2009-10-26 21:00,27,0.7438,0.7438,0.7429,0.7432,39
,2009-10-26 21:30,27,0.7433,0.7448,0.7433,0.7445,67
,2009-10-26 22:00,27,0.7446,0.7455,0.7446,0.7455,12
,2009-10-26 22:30,27,0.7456,0.7456,0.745,0.7454,14
,2009-10-26 23:00,27,0.7453,0.7453,0.7448,0.7448,6
,2009-10-26 23:30,27,0.7452,0.7456,0.7452,0.7456,10
,2009-10-27 00:00,27,0.7455,0.7456,0.7455,0.7456,4
,2009-10-27 00:30,27,0.7454,0.746,0.7454,0.746,6
,2009-10-27 01:00,27,0.746,0.747,0.746,0.747,102
,2009-10-27 01:30,27,0.747,0.7481,0.7465,0.7479,154
,2009-10-27 02:00,27,0.7479,0.7484,0.7473,0.7478,55
,2009-10-27 02:30,27,0.7482,0.749,0.7463,0.7464,74
,2009-10-27 03:00,27,0.7464,0.7468,0.7455,0.7458,191
,2009-10-27 03:30,27,0.7454,0.746,0.7445,0.7449,254
,2009-10-27 04:00,27,0.7448,0.7456,0.7436,0.7443,251
,2009-10-27 04:30,27,0.7442,0.7459,0.7442,0.7457,142
,2009-10-27 05:00,27,0.7459,0.7474,0.7459,0.7462,199
,2009-10-27 05:30,27,0.7458,0.7465,0.7455,0.7457,125
,2009-10-27 06:00,27,0.7455,0.7458,0.7449,0.7456,127
,2009-10-27 06:30,27,0.7456,0.7461,0.7446,0.7456,144
,2009-10-27 07:00,27,0.7456,0.7456,0.743,0.7435,549
,2009-10-27 07:30,27,0.7434,0.745,0.7434,0.7446,208
,2009-10-27 08:00,27,0.7447,0.7455,0.7431,0.7434,216
,2009-10-27 08:30,27,0.7433,0.7445,0.7421,0.7422,570
,2009-10-27 09:00,27,0.7417,0.7427,0.7387,0.7425,940
,2009-10-27 09:30,27,0.7424,0.7444,0.7417,0.7422,345
,2009-10-27 10:00,27,0.7421,0.7429,0.7411,0.7425,180
,2009-10-27 10:30,27,0.7428,0.7442,0.7426,0.7428,247
,2009-10-27 11:00,27,0.7428,0.7432,0.7406,0.7407,166
,2009-10-27 11:30,27,0.7409,0.7423,0.7401,0.7404,224
,2009-10-27 12:00,27,0.7401,0.7416,0.7397,0.7401,207
,2009-10-27 12:30,27,0.74,0.7409,0.7395,0.7403,150
,2009-10-27 13:00,27,0.7402,0.7421,0.7394,0.7415,211
,2009-10-27 13:30,27,0.7414,0.7429,0.7407,0.7429,72
,2009-10-27 14:00,27,0.7425,0.7428,0.7418,0.7422,55
,2009-10-27 14:30,27,0.7418,0.7419,0.7395,0.7403,356
,2009-10-27 15:00,27,0.7408,0.7411,0.7403,0.7408,25
,2009-10-27 15:30,27,0.7406,0.7417,0.7406,0.7416,28
,2009-10-27 17:00,28,0.7416,0.7417,0.7411,0.7415,51
,2009-10-27 17:30,28,0.7418,0.7418,0.7417,0.7417,4
,2009-10-27 18:00,28,0.7416,0.7416,0.7413,0.7413,41
,2009-10-27 18:30,28,0.7416,0.742,0.7416,0.742,3
,2009-10-27 19:00,28,0.7426,0.7434,0.7425,0.7434,73
,2009-10-27 19:30,28,0.7444,0.7444,0.7389,0.7401,304
,2009-10-27 20:00,28,0.7404,0.7407,0.7394,0.7402,102
,2009-10-27 20:30,28,0.74,0.7402,0.7394,0.7398,13
,2009-10-27 21:00,28,0.74,0.7409,0.7398,0.7398,27
,2009-10-27 21:30,28,0.7407,0.7408,0.7379,0.7379,60
,2009-10-27 22:00,28,0.7385,0.739,0.738,0.7389,65
,2009-10-27 22:30,28,0.7392,0.7394,0.7369,0.7369,45
,2009-10-27 23:00,28,0.7366,0.7366,0.7348,0.7349,75
,2009-10-27 23:30,28,0.7348,0.7356,0.7345,0.7356,38
,2009-10-28 00:00,28,0.7357,0.7361,0.7355,0.7355,15
,2009-10-28 00:30,28,0.7356,0.7368,0.7356,0.7368,43
,2009-10-28 01:00,28,0.7376,0.7376,0.7363,0.7363,18
,2009-10-28 01:30,28,0.7368,0.7395,0.7368,0.7391,105
,2009-10-28 02:00,28,0.7389,0.7389,0.7368,0.7372,46
,2009-10-28 02:30,28,0.7364,0.7382,0.7364,0.7374,38
,2009-10-28 03:00,28,0.7373,0.7373,0.7341,0.7355,230
,2009-10-28 03:30,28,0.736,0.7364,0.7341,0.7343,178
,2009-10-28 04:00,28,0.7344,0.7345,0.7315,0.7318,316
,2009-10-28 04:30,28,0.7315,0.7336,0.7304,0.7325,207
,2009-10-28 05:00,28,0.7325,0.7334,0.7317,0.732,83
,2009-10-28 05:30,28,0.7324,0.7328,0.7314,0.7321,199
,2009-10-28 06:00,28,0.7323,0.7327,0.7298,0.7301,330
,2009-10-28 06:30,28,0.7298,0.7318,0.7294,0.7318,255
,2009-10-28 07:00,28,0.7318,0.7327,0.7314,0.7323,246
,2009-10-28 07:30,28,0.7316,0.7341,0.7309,0.734,336
,2009-10-28 08:00,28,0.7339,0.7339,0.732,0.733,176
,2009-10-28 08:30,28,0.733,0.7337,0.7313,0.7313,280
,2009-10-28 09:00,28,0.7312,0.7323,0.727,0.7315,757
,2009-10-28 09:30,28,0.7312,0.7316,0.7286,0.7296,311
,2009-10-28 10:00,28,0.7296,0.7321,0.729,0.7312,299
,2009-10-28 10:30,28,0.7311,0.7313,0.7292,0.7292,197
,2009-10-28 11:00,28,0.7293,0.7299,0.7273,0.7287,288
,2009-10-28 11:30,28,0.7287,0.7287,0.7255,0.7273,451
,2009-10-28 12:00,28,0.7273,0.7295,0.7271,0.7272,138
,2009-10-28 12:30,28,0.7271,0.7277,0.7268,0.7271,75
,2009-10-28 13:00,28,0.7273,0.7277,0.7268,0.7269,114
,2009-10-28 13:30,28,0.7269,0.7272,0.725,0.7262,158
,2009-10-28 14:00,28,0.7262,0.7268,0.7254,0.7257,119
,2009-10-28 14:30,28,0.7258,0.726,0.7236,0.7256,112
,2009-10-28 15:00,28,0.7249,0.7256,0.7181,0.7193,232
,2009-10-28 15:30,28,0.72,0.7216,0.7178,0.7189,136
,2009-10-28 17:00,29,0.7191,0.7191,0.7183,0.7186,39
,2009-10-28 17:30,29,0.7187,0.72,0.7187,0.72,2
,2009-10-28 18:00,29,0.72,0.7201,0.7189,0.7189,43
,2009-10-28 18:30,29,0.7186,0.7197,0.7165,0.7167,81
,2009-10-28 19:00,29,0.7174,0.7176,0.714,0.7154,130
,2009-10-28 19:30,29,0.7157,0.7171,0.7154,0.7164,59
,2009-10-28 20:00,29,0.7164,0.7171,0.7163,0.7171,151
,2009-10-28 20:30,29,0.7168,0.7168,0.715,0.7159,88
,2009-10-28 21:00,29,0.7168,0.717,0.7164,0.7167,33
,2009-10-28 21:30,29,0.717,0.7171,0.7165,0.7171,31
,2009-10-28 22:00,29,0.7164,0.7165,0.715,0.7154,20
,2009-10-28 22:30,29,0.7155,0.7161,0.7151,0.7154,31
,2009-10-28 23:00,29,0.7148,0.7157,0.7143,0.7152,54
,2009-10-28 23:30,29,0.7154,0.7161,0.7154,0.7161,14
,2009-10-29 00:00,29,0.7166,0.7172,0.7165,0.7172,47
,2009-10-29 00:30,29,0.7171,0.7171,0.7167,0.7169,47
,2009-10-29 01:00,29,0.7172,0.7173,0.7165,0.7168,23
,2009-10-29 01:30,29,0.7168,0.7172,0.7158,0.717,86
,2009-10-29 02:00,29,0.717,0.7198,0.7169,0.7198,322
,2009-10-29 02:30,29,0.7195,0.7224,0.7195,0.7209,150
,2009-10-29 03:00,29,0.721,0.7236,0.7198,0.7234,265
,2009-10-29 03:30,29,0.7234,0.7248,0.7221,0.7237,154
,2009-10-29 04:00,29,0.7232,0.7255,0.723,0.7249,178
,2009-10-29 04:30,29,0.7248,0.7248,0.7223,0.7236,100
,2009-10-29 05:00,29,0.724,0.7244,0.7235,0.7235,55
,2009-10-29 05:30,29,0.7236,0.7244,0.7235,0.7243,31
,2009-10-29 06:00,29,0.7241,0.7244,0.7233,0.7236,60
,2009-10-29 06:30,29,0.7238,0.724,0.7221,0.7222,189
,2009-10-29 07:00,29,0.7222,0.723,0.7209,0.7215,305
,2009-10-29 07:30,29,0.7219,0.7283,0.7219,0.7271,764
,2009-10-29 08:00,29,0.7274,0.7277,0.7248,0.7253,298
,2009-10-29 08:30,29,0.7253,0.7263,0.7245,0.7262,302
,2009-10-29 09:00,29,0.7264,0.7302,0.7262,0.7296,575
,2009-10-29 09:30,29,0.7294,0.7294,0.7279,0.7289,142
,2009-10-29 10:00,29,0.7292,0.7301,0.7292,0.7294,125
,2009-10-29 10:30,29,0.7295,0.7309,0.7293,0.7299,171
,2009-10-29 11:00,29,0.7304,0.7321,0.7301,0.7318,167
,2009-10-29 11:30,29,0.7323,0.7331,0.7317,0.7321,137
,2009-10-29 12:00,29,0.7317,0.7333,0.7316,0.7331,183
,2009-10-29 12:30,29,0.733,0.7344,0.733,0.7336,97
,2009-10-29 13:00,29,0.7331,0.7335,0.7328,0.7335,29
,2009-10-29 13:30,29,0.7332,0.7339,0.7329,0.7335,65
,2009-10-29 14:00,29,0.7337,0.7337,0.7313,0.7313,85
,2009-10-29 14:30,29,0.7314,0.7314,0.7299,0.7301,19
,2009-10-29 15:00,29,0.7297,0.7299,0.7295,0.7299,12
,2009-10-29 17:00,30,0.7302,0.7305,0.7302,0.7302,17
,2009-10-29 17:30,30,0.7299,0.7299,0.7285,0.7285,10
,2009-10-29 18:00,30,0.7283,0.7285,0.728,0.7285,93
,2009-10-29 18:30,30,0.7287,0.7287,0.7272,0.7275,21
,2009-10-29 19:00,30,0.7269,0.7285,0.7262,0.7284,99
,2009-10-29 19:30,30,0.7284,0.7293,0.728,0.7282,152
,2009-10-29 20:00,30,0.7278,0.7296,0.7278,0.7289,52
,2009-10-29 20:30,30,0.7289,0.7302,0.7289,0.73,20
,2009-10-29 21:00,30,0.7299,0.73,0.729,0.7292,40
,2009-10-29 21:30,30,0.7292,0.7292,0.7292,0.7292,1
,2009-10-29 22:00,30,0.7298,0.7298,0.7296,0.7296,12
,2009-10-29 22:30,30,0.7303,0.731,0.7303,0.7307,19
,2009-10-29 23:00,30,0.7306,0.7307,0.7306,0.7306,4
,2009-10-29 23:30,30,0.7303,0.7304,0.7298,0.7303,13
,2009-10-30 00:00,30,0.7299,0.7304,0.7298,0.7304,14
,2009-10-30 00:30,30,0.73,0.73,0.7285,0.7287,13
,2009-10-30 01:00,30,0.7282,0.7288,0.7273,0.7273,22
,2009-10-30 01:30,30,0.7276,0.7283,0.7276,0.7278,34
,2009-10-30 02:00,30,0.728,0.728,0.7266,0.7269,35
,2009-10-30 02:30,30,0.7268,0.7278,0.724,0.7266,201
,2009-10-30 03:00,30,0.7266,0.7274,0.7255,0.7272,146
,2009-10-30 03:30,30,0.7271,0.7273,0.7261,0.7272,108
,2009-10-30 04:00,30,0.7271,0.7309,0.727,0.7302,98
,2009-10-30 04:30,30,0.7292,0.7301,0.7289,0.7291,109
,2009-10-30 05:00,30,0.7285,0.7297,0.7281,0.7294,43
,2009-10-30 05:30,30,0.7297,0.7297,0.7265,0.7289,169
,2009-10-30 06:00,30,0.7288,0.7289,0.7283,0.7288,46
,2009-10-30 06:30,30,0.7279,0.7293,0.7266,0.7269,221
,2009-10-30 07:00,30,0.7269,0.7278,0.7266,0.7276,64
,2009-10-30 07:30,30,0.7272,0.728,0.7231,0.7232,289
,2009-10-30 08:00,30,0.7232,0.7257,0.723,0.7253,230
,2009-10-30 08:30,30,0.7255,0.7271,0.7245,0.7252,292
,2009-10-30 09:00,30,0.725,0.7266,0.7245,0.7245,210
,2009-10-30 09:30,30,0.7243,0.7254,0.7237,0.7253,113
,2009-10-30 10:00,30,0.7252,0.7252,0.721,0.722,296
,2009-10-30 10:30,30,0.722,0.7224,0.7198,0.7209,448
,2009-10-30 11:00,30,0.7208,0.7232,0.7173,0.7175,781
,2009-10-30 11:30,30,0.7175,0.7195,0.7161,0.7168,589
,2009-10-30 12:00,30,0.7167,0.7187,0.7151,0.7161,380
,2009-10-30 12:30,30,0.7162,0.7163,0.7144,0.7148,247
,2009-10-30 13:00,30,0.7149,0.7166,0.7149,0.7163,88
,2009-10-30 13:30,30,0.7161,0.7167,0.7146,0.716,264
,2009-10-30 14:00,30,0.7159,0.7162,0.7135,0.7154,323
,2009-10-30 14:30,30,0.7152,0.7167,0.7149,0.7151,141
,2009-10-30 15:00,30,0.7151,0.7154,0.7143,0.7145,25
,2009-10-30 15:30,30,0.715,0.715,0.715,0.715,1
,2009-11-01 17:00,2,0.7113,0.7144,0.7113,0.7129,45
,2009-11-01 17:30,2,0.7129,0.7132,0.7111,0.7113,174
,2009-11-01 18:00,2,0.7113,0.7153,0.7108,0.7142,128
,2009-11-01 18:30,2,0.7147,0.7163,0.7147,0.7157,91
,2009-11-01 19:00,2,0.7157,0.7157,0.7123,0.7123,82
,2009-11-01 19:30,2,0.713,0.7141,0.713,0.7136,152
,2009-11-01 20:00,2,0.7139,0.7148,0.7131,0.7148,85
,2009-11-01 20:30,2,0.7148,0.7153,0.7145,0.715,44
,2009-11-01 21:00,2,0.7151,0.7164,0.7151,0.7159,22
,2009-11-01 21:30,2,0.7163,0.7227,0.7153,0.7188,108
,2009-11-01 22:00,2,0.7203,0.7211,0.7195,0.7195,68
,2009-11-01 22:30,2,0.719,0.719,0.7181,0.7182,21
,2009-11-01 23:00,2,0.7182,0.7186,0.7174,0.7185,34
,2009-11-01 23:30,2,0.7189,0.7203,0.7189,0.7192,37
,2009-11-02 00:00,2,0.7193,0.7206,0.7191,0.7191,81
,2009-11-02 00:30,2,0.719,0.7199,0.719,0.7196,37
,2009-11-02 01:00,2,0.7187,0.7187,0.7158,0.7182,74
,2009-11-02 01:30,2,0.7181,0.719,0.7175,0.7175,32
,2009-11-02 02:00,2,0.7172,0.7191,0.7164,0.7179,191
,2009-11-02 02:30,2,0.7179,0.7208,0.7178,0.7202,98
,2009-11-02 03:00,2,0.7204,0.7207,0.7188,0.719,64
,2009-11-02 03:30,2,0.7191,0.7201,0.7191,0.7198,70
,2009-11-02 04:00,2,0.7199,0.7199,0.718,0.718,40
,2009-11-02 04:30,2,0.7182,0.7184,0.7176,0.7178,30
,2009-11-02 05:00,2,0.7173,0.7176,0.7168,0.7175,81
,2009-11-02 05:30,2,0.7176,0.7177,0.7166,0.7173,64
,2009-11-02 06:00,2,0.717,0.718,0.7165,0.718,46
,2009-11-02 06:30,2,0.7178,0.7185,0.7172,0.7181,180
,2009-11-02 07:00,2,0.7182,0.7185,0.7179,0.7183,166
,2009-11-02 07:30,2,0.718,0.7182,0.7166,0.7168,73
,2009-11-02 08:00,2,0.7166,0.717,0.7158,0.7161,154
,2009-11-02 08:30,2,0.7161,0.7185,0.7154,0.7183,334
,2009-11-02 09:00,2,0.7181,0.7246,0.7181,0.7243,1012
,2009-11-02 09:30,2,0.7243,0.7247,0.7184,0.7187,603
,2009-11-02 10:00,2,0.7188,0.7201,0.7183,0.7194,258
,2009-11-02 10:30,2,0.7196,0.7206,0.7191,0.7203,68
,2009-11-02 11:00,2,0.7203,0.7204,0.7169,0.717,95
,2009-11-02 11:30,2,0.7168,0.717,0.7124,0.7124,368
,2009-11-02 12:00,2,0.7123,0.7153,0.7123,0.7153,121
,2009-11-02 12:30,2,0.7151,0.7151,0.7121,0.7122,164
,2009-11-02 13:00,2,0.7125,0.7137,0.7116,0.7135,128
,2009-11-02 13:30,2,0.7135,0.7149,0.7134,0.7138,67
,2009-11-02 14:00,2,0.7139,0.7144,0.7137,0.7139,17
,2009-11-02 14:30,2,0.714,0.7157,0.714,0.7156,27
,2009-11-02 15:00,2,0.716,0.7161,0.7154,0.7154,3
,2009-11-02 15:30,2,0.7151,0.7153,0.7151,0.7153,9
,2009-11-02 17:00,3,0.7172,0.7175,0.7172,0.7173,23
,2009-11-02 17:30,3,0.7174,0.7182,0.7172,0.7182,137
,2009-11-02 18:00,3,0.7182,0.721,0.7182,0.7202,103
,2009-11-02 18:30,3,0.7208,0.7212,0.7208,0.7209,22
,2009-11-02 19:00,3,0.7209,0.7209,0.7201,0.7204,13
,2009-11-02 19:30,3,0.7203,0.7205,0.7201,0.7204,16
,2009-11-02 20:00,3,0.7212,0.7213,0.7205,0.7205,18
,2009-11-02 20:30,3,0.7202,0.7202,0.7201,0.7201,3
,2009-11-02 21:00,3,0.7204,0.7221,0.719,0.7211,135
,2009-11-02 21:30,3,0.7213,0.7213,0.717,0.7193,164
,2009-11-02 22:00,3,0.7187,0.7217,0.7177,0.7191,86
,2009-11-02 22:30,3,0.7192,0.7192,0.7182,0.7187,37
,2009-11-02 23:00,3,0.7197,0.72,0.7193,0.7193,15
,2009-11-02 23:30,3,0.7193,0.7206,0.7193,0.7206,166
,2009-11-03 00:00,3,0.7204,0.7208,0.7197,0.7198,83
,2009-11-03 00:30,3,0.7196,0.7201,0.719,0.719,81
,2009-11-03 01:00,3,0.7189,0.7189,0.7157,0.7168,79
,2009-11-03 01:30,3,0.717,0.7171,0.714,0.7145,93
,2009-11-03 02:00,3,0.7146,0.7146,0.7135,0.7135,43
,2009-11-03 02:30,3,0.7138,0.7143,0.7125,0.7127,105
,2009-11-03 03:00,3,0.7131,0.7149,0.7131,0.7135,76
,2009-11-03 03:30,3,0.7131,0.7136,0.7094,0.7103,201
,2009-11-03 04:00,3,0.7101,0.7104,0.709,0.7099,86
,2009-11-03 04:30,3,0.71,0.7105,0.7091,0.7095,75
,2009-11-03 05:00,3,0.7097,0.7102,0.7073,0.7092,164
,2009-11-03 05:30,3,0.7085,0.7094,0.7082,0.7083,39
,2009-11-03 06:00,3,0.7081,0.7117,0.7081,0.711,161
,2009-11-03 06:30,3,0.711,0.7128,0.711,0.7115,246
,2009-11-03 07:00,3,0.7117,0.7138,0.7117,0.7132,419
,2009-11-03 07:30,3,0.7132,0.7132,0.7104,0.711,298
,2009-11-03 08:00,3,0.7108,0.712,0.7099,0.7107,200
,2009-11-03 08:30,3,0.7108,0.7146,0.7107,0.7137,768
,2009-11-03 09:00,3,0.7134,0.7161,0.7123,0.7133,529
,2009-11-03 09:30,3,0.7134,0.7178,0.7131,0.7168,571
,2009-11-03 10:00,3,0.7166,0.7183,0.7138,0.7143,394
,2009-11-03 10:30,3,0.7143,0.7156,0.7136,0.7153,157
,2009-11-03 11:00,3,0.7157,0.7169,0.7137,0.7153,335
,2009-11-03 11:30,3,0.715,0.7189,0.715,0.7164,327
,2009-11-03 12:00,3,0.7169,0.7174,0.7165,0.7168,95
,2009-11-03 12:30,3,0.7168,0.7183,0.7168,0.7181,89
,2009-11-03 13:00,3,0.7182,0.7211,0.7181,0.7192,201
,2009-11-03 13:30,3,0.719,0.7198,0.717,0.7176,118
,2009-11-03 14:00,3,0.7177,0.7182,0.7171,0.7182,54
,2009-11-03 14:30,3,0.7185,0.7192,0.7181,0.7181,35
,2009-11-03 15:00,3,0.7185,0.7191,0.7181,0.7188,16
,2009-11-03 15:30,3,0.7195,0.721,0.7187,0.721,12
,2009-11-03 17:00,4,0.7198,0.7201,0.7193,0.7201,41
,2009-11-03 17:30,4,0.7207,0.721,0.7193,0.7207,55
,2009-11-03 18:00,4,0.7208,0.721,0.7194,0.7198,40
,2009-11-03 18:30,4,0.7197,0.7197,0.7146,0.7168,258
,2009-11-03 19:00,4,0.7167,0.7181,0.7163,0.7181,59
,2009-11-03 19:30,4,0.7183,0.7183,0.715,0.7154,51
,2009-11-03 20:00,4,0.715,0.7159,0.715,0.7159,32
,2009-11-03 20:30,4,0.7159,0.7175,0.7159,0.7175,37
,2009-11-03 21:00,4,0.7176,0.7185,0.7176,0.7177,57
,2009-11-03 21:30,4,0.7176,0.7176,0.7173,0.7176,12
,2009-11-03 22:00,4,0.7176,0.7186,0.7176,0.7184,22
,2009-11-03 22:30,4,0.7185,0.7185,0.7185,0.7185,1
,2009-11-03 23:00,4,0.7185,0.7185,0.7181,0.7185,14
,2009-11-03 23:30,4,0.7185,0.7185,0.7175,0.7175,26
,2009-11-04 00:00,4,0.7175,0.7182,0.7172,0.7172,64
,2009-11-04 00:30,4,0.7173,0.7186,0.7173,0.7184,157
,2009-11-04 01:00,4,0.7185,0.721,0.7181,0.7202,144
,2009-11-04 01:30,4,0.7202,0.7204,0.7186,0.7196,28
,2009-11-04 02:00,4,0.7193,0.7216,0.7193,0.7214,82
,2009-11-04 02:30,4,0.7211,0.7232,0.721,0.7226,122
,2009-11-04 03:00,4,0.7227,0.7233,0.7218,0.7229,84
,2009-11-04 03:30,4,0.723,0.7235,0.7229,0.7229,75
,2009-11-04 04:00,4,0.7231,0.7237,0.7228,0.7237,14
,2009-11-04 04:30,4,0.7233,0.7237,0.7228,0.7228,32
,2009-11-04 05:00,4,0.7226,0.7229,0.7205,0.7214,83
,2009-11-04 05:30,4,0.7214,0.7223,0.7212,0.7216,44
,2009-11-04 06:00,4,0.7217,0.7227,0.7215,0.7219,28
,2009-11-04 06:30,4,0.7222,0.7222,0.7207,0.7208,31
,2009-11-04 07:00,4,0.7211,0.7252,0.7206,0.7247,283
,2009-11-04 07:30,4,0.7245,0.7248,0.7238,0.7246,194
,2009-11-04 08:00,4,0.7246,0.7254,0.7243,0.7248,122
,2009-11-04 08:30,4,0.7249,0.7251,0.7231,0.724,166
,2009-11-04 09:00,4,0.7234,0.7243,0.7225,0.7226,392
,2009-11-04 09:30,4,0.7226,0.7235,0.7219,0.7223,288
,2009-11-04 10:00,4,0.7223,0.7231,0.7218,0.7228,114
,2009-11-04 10:30,4,0.7227,0.7231,0.7215,0.7228,165
,2009-11-04 11:00,4,0.7227,0.723,0.7221,0.723,109
,2009-11-04 11:30,4,0.7226,0.7238,0.7225,0.7232,68
,2009-11-04 12:00,4,0.7232,0.7234,0.722,0.7226,88
,2009-11-04 12:30,4,0.7226,0.7244,0.7225,0.7238,95
,2009-11-04 13:00,4,0.7242,0.7278,0.722,0.7221,527
,2009-11-04 13:30,4,0.7223,0.7289,0.7216,0.728,505
,2009-11-04 14:00,4,0.7274,0.7275,0.7264,0.7271,65
,2009-11-04 14:30,4,0.7262,0.7262,0.7239,0.724,44
,2009-11-04 15:00,4,0.7243,0.7255,0.7243,0.7253,55
,2009-11-04 15:30,4,0.7259,0.7259,0.7204,0.7225,117
,2009-11-04 17:00,5,0.7218,0.7221,0.7218,0.7218,19
,2009-11-04 17:30,5,0.7219,0.722,0.7202,0.7206,131
,2009-11-04 18:00,5,0.7193,0.7198,0.7186,0.7188,55
,2009-11-04 18:30,5,0.7189,0.7201,0.7184,0.7186,68
,2009-11-04 19:00,5,0.7185,0.7185,0.7172,0.7184,92
,2009-11-04 19:30,5,0.7181,0.7185,0.718,0.7185,6
,2009-11-04 20:00,5,0.7188,0.7188,0.7181,0.7186,35
,2009-11-04 20:30,5,0.7189,0.7191,0.7187,0.7187,16
,2009-11-04 21:00,5,0.7176,0.7178,0.7176,0.7178,3
,2009-11-04 21:30,5,0.717,0.7172,0.7157,0.7169,76
,2009-11-04 22:00,5,0.7178,0.7178,0.7174,0.7174,27
,2009-11-04 22:30,5,0.7173,0.7179,0.7172,0.7175,24
,2009-11-04 23:00,5,0.7177,0.7184,0.7177,0.7181,27
,2009-11-04 23:30,5,0.7189,0.7196,0.7189,0.7191,44
,2009-11-05 00:00,5,0.719,0.719,0.7185,0.7185,3
,2009-11-05 00:30,5,0.7184,0.7184,0.716,0.7163,29
,2009-11-05 01:00,5,0.7155,0.7164,0.7143,0.7143,113
,2009-11-05 01:30,5,0.7144,0.7156,0.7143,0.7156,46
,2009-11-05 02:00,5,0.7156,0.7174,0.7154,0.717,70
,2009-11-05 02:30,5,0.717,0.7171,0.7157,0.7163,113
,2009-11-05 03:00,5,0.7161,0.7187,0.716,0.7182,82
,2009-11-05 03:30,5,0.718,0.7192,0.7179,0.7179,43
,2009-11-05 04:00,5,0.7175,0.718,0.7171,0.7178,43
,2009-11-05 04:30,5,0.718,0.7181,0.7174,0.7176,37
,2009-11-05 05:00,5,0.7176,0.7182,0.7168,0.7168,57
,2009-11-05 05:30,5,0.7165,0.7168,0.7159,0.7166,91
,2009-11-05 06:00,5,0.7168,0.7204,0.7163,0.7203,137
,2009-11-05 06:30,5,0.7206,0.7217,0.7201,0.7205,107
,2009-11-05 07:00,5,0.7206,0.7206,0.7194,0.7201,71
,2009-11-05 07:30,5,0.7205,0.7227,0.7199,0.7204,402
,2009-11-05 08:00,5,0.7205,0.7211,0.7189,0.7195,214
,2009-11-05 08:30,5,0.7197,0.7202,0.7184,0.7198,305
,2009-11-05 09:00,5,0.7201,0.7205,0.7184,0.7189,187
,2009-11-05 09:30,5,0.719,0.7202,0.719,0.7193,71
,2009-11-05 10:00,5,0.7193,0.7202,0.7191,0.7192,57
,2009-11-05 10:30,5,0.7192,0.7198,0.7164,0.7165,218
,2009-11-05 11:00,5,0.7168,0.7178,0.7165,0.7169,209
,2009-11-05 11:30,5,0.7169,0.7191,0.7169,0.7186,110
,2009-11-05 12:00,5,0.7185,0.7189,0.7185,0.7188,18
,2009-11-05 12:30,5,0.7186,0.72,0.7186,0.7199,170
,2009-11-05 13:00,5,0.72,0.72,0.7188,0.7189,119
,2009-11-05 13:30,5,0.7189,0.7203,0.7189,0.7197,39
,2009-11-05 14:00,5,0.7197,0.7198,0.7191,0.7196,70
,2009-11-05 14:30,5,0.7194,0.72,0.7193,0.7199,93
,2009-11-05 15:00,5,0.7199,0.7201,0.7195,0.7201,14
,2009-11-05 15:30,5,0.72,0.72,0.72,0.72,5
,2009-11-05 17:00,6,0.7192,0.72,0.7187,0.72,9
,2009-11-05 17:30,6,0.72,0.72,0.7196,0.7196,7
,2009-11-05 18:00,6,0.719,0.7195,0.719,0.7195,5
,2009-11-05 18:30,6,0.72,0.7204,0.7174,0.7185,134
,2009-11-05 19:00,6,0.7184,0.7186,0.7183,0.7186,15
,2009-11-05 19:30,6,0.7183,0.7185,0.7182,0.7182,7
,2009-11-05 20:00,6,0.7187,0.7189,0.7183,0.7188,21
,2009-11-05 20:30,6,0.7187,0.7194,0.7185,0.7188,43
,2009-11-05 21:00,6,0.7189,0.7204,0.7189,0.7204,5
,2009-11-05 21:30,6,0.7204,0.7204,0.7199,0.72,3
,2009-11-05 22:00,6,0.7205,0.7207,0.7204,0.7204,4
,2009-11-05 22:30,6,0.721,0.721,0.7202,0.7203,29
,2009-11-05 23:30,6,0.7209,0.721,0.7205,0.7206,80
,2009-11-06 00:00,6,0.7205,0.7206,0.7195,0.7195,20
,2009-11-06 00:30,6,0.7196,0.7211,0.7194,0.7211,294
,2009-11-06 01:00,6,0.7207,0.7235,0.7205,0.7231,174
,2009-11-06 01:30,6,0.7233,0.7237,0.7223,0.7237,114
,2009-11-06 02:00,6,0.7237,0.7241,0.7231,0.7238,71
,2009-11-06 02:30,6,0.7238,0.7259,0.7238,0.7256,315
,2009-11-06 03:00,6,0.7252,0.7254,0.7238,0.7243,115
,2009-11-06 03:30,6,0.724,0.7244,0.7237,0.7244,39
,2009-11-06 04:00,6,0.7241,0.7244,0.7236,0.7236,56
,2009-11-06 04:30,6,0.7237,0.7237,0.7227,0.7227,34
,2009-11-06 05:00,6,0.7227,0.7231,0.7222,0.7228,64
,2009-11-06 05:30,6,0.7227,0.7231,0.7223,0.7226,38
,2009-11-06 06:00,6,0.723,0.723,0.7218,0.7228,65
,2009-11-06 06:30,6,0.7227,0.7228,0.7215,0.7215,58
,2009-11-06 07:00,6,0.7214,0.7231,0.7206,0.7228,194
,2009-11-06 07:30,6,0.7228,0.7229,0.7178,0.72,920
,2009-11-06 08:00,6,0.7199,0.7226,0.7197,0.722,688
,2009-11-06 08:30,6,0.7219,0.7243,0.7214,0.7239,342
,2009-11-06 09:00,6,0.7241,0.7254,0.7221,0.7221,257
,2009-11-06 09:30,6,0.7219,0.724,0.7214,0.724,169
,2009-11-06 10:00,6,0.7238,0.7245,0.723,0.7234,202
,2009-11-06 10:30,6,0.7231,0.7239,0.7218,0.7221,202
,2009-11-06 11:00,6,0.7222,0.7239,0.7219,0.7222,150
,2009-11-06 11:30,6,0.7225,0.7235,0.7219,0.7232,69
,2009-11-06 12:00,6,0.7228,0.7231,0.7221,0.7223,112
,2009-11-06 12:30,6,0.7226,0.7227,0.7222,0.7225,10
,2009-11-06 13:00,6,0.7222,0.7227,0.7217,0.7226,45
,2009-11-06 13:30,6,0.7226,0.7226,0.7216,0.7216,43
,2009-11-06 14:00,6,0.7217,0.7223,0.7215,0.722,97
,2009-11-06 14:30,6,0.7221,0.723,0.7219,0.7226,67
,2009-11-06 15:00,6,0.7232,0.7237,0.7226,0.7226,28
,2009-11-06 15:30,6,0.7234,0.7234,0.7227,0.7227,12
,2009-11-08 17:00,9,0.7307,0.7332,0.7303,0.7315,149
,2009-11-08 17:30,9,0.7319,0.7323,0.7306,0.7311,51
,2009-11-08 18:00,9,0.7308,0.7315,0.7305,0.7315,214
,2009-11-08 18:30,9,0.7316,0.7338,0.7316,0.7338,104
,2009-11-08 19:00,9,0.7339,0.7344,0.733,0.7333,117
,2009-11-08 19:30,9,0.7326,0.7329,0.7317,0.7318,45
,2009-11-08 20:00,9,0.7319,0.7337,0.7319,0.7337,10
,2009-11-08 20:30,9,0.7333,0.7334,0.7332,0.7332,5
,2009-11-08 21:00,9,0.7334,0.7335,0.7334,0.7335,5
,2009-11-08 21:30,9,0.7336,0.7348,0.7333,0.7346,143
,2009-11-08 22:00,9,0.7346,0.7369,0.7345,0.7351,173
,2009-11-08 22:30,9,0.735,0.736,0.7347,0.7354,72
,2009-11-08 23:00,9,0.7354,0.7354,0.7346,0.7346,10
,2009-11-08 23:30,9,0.7345,0.7356,0.7345,0.7355,36
,2009-11-09 00:00,9,0.7355,0.7356,0.7349,0.7349,160
,2009-11-09 00:30,9,0.7346,0.7348,0.7333,0.7333,309
,2009-11-09 01:00,9,0.7333,0.7349,0.7333,0.7347,201
,2009-11-09 01:30,9,0.7345,0.7354,0.7338,0.7354,62
,2009-11-09 02:00,9,0.7354,0.7357,0.7344,0.7344,125
,2009-11-09 02:30,9,0.7344,0.7351,0.7343,0.7345,90
,2009-11-09 03:00,9,0.7349,0.7363,0.7342,0.7361,82
,2009-11-09 03:30,9,0.7361,0.7378,0.7358,0.736,410
,2009-11-09 04:00,9,0.7363,0.7373,0.7357,0.7373,77
,2009-11-09 04:30,9,0.7369,0.7371,0.7366,0.7371,17
,2009-11-09 05:00,9,0.7373,0.7378,0.7355,0.7358,35
,2009-11-09 05:30,9,0.7359,0.736,0.7356,0.7356,54
,2009-11-09 06:00,9,0.7356,0.7375,0.7356,0.7375,46
,2009-11-09 06:30,9,0.7374,0.7401,0.7374,0.7387,296
,2009-11-09 07:00,9,0.7387,0.7389,0.7373,0.7378,123
,2009-11-09 07:30,9,0.7374,0.7388,0.7374,0.7378,136
,2009-11-09 08:00,9,0.7379,0.7388,0.7375,0.738,131
,2009-11-09 08:30,9,0.7382,0.7386,0.7372,0.7379,145
,2009-11-09 09:00,9,0.7384,0.7388,0.7378,0.7386,107
,2009-11-09 09:30,9,0.7386,0.7398,0.7383,0.7383,116
,2009-11-09 10:00,9,0.7383,0.7388,0.738,0.7382,159
,2009-11-09 10:30,9,0.7381,0.7393,0.7381,0.7391,125
,2009-11-09 11:00,9,0.7389,0.7394,0.7385,0.7389,100
,2009-11-09 11:30,9,0.7388,0.7392,0.7386,0.739,58
,2009-11-09 12:00,9,0.739,0.7396,0.7384,0.7385,38
,2009-11-09 12:30,9,0.7384,0.7392,0.7384,0.7386,37
,2009-11-09 13:00,9,0.7387,0.739,0.7386,0.739,10
,2009-11-09 13:30,9,0.739,0.7406,0.739,0.7404,177
,2009-11-09 14:00,9,0.7404,0.7406,0.74,0.74,52
,2009-11-09 14:30,9,0.7401,0.7403,0.7394,0.7403,38
,2009-11-09 15:00,9,0.7402,0.7415,0.7402,0.7415,9
,2009-11-09 15:30,9,0.7419,0.7419,0.7408,0.7414,8
,2009-11-09 17:00,10,0.7425,0.7431,0.7425,0.7431,4
,2009-11-09 17:30,10,0.7439,0.7442,0.7425,0.7426,126
,2009-11-09 18:00,10,0.7427,0.7429,0.7415,0.742,86
,2009-11-09 18:30,10,0.7422,0.7422,0.7404,0.7404,33
,2009-11-09 19:00,10,0.74,0.74,0.7389,0.7395,77
,2009-11-09 19:30,10,0.7392,0.7392,0.7378,0.7391,125
,2009-11-09 20:00,10,0.7389,0.7395,0.7388,0.7388,19
,2009-11-09 20:30,10,0.739,0.7399,0.7388,0.7397,54
,2009-11-09 21:00,10,0.7389,0.7389,0.7382,0.7387,39
,2009-11-09 21:30,10,0.7382,0.739,0.7376,0.739,45
,2009-11-09 22:00,10,0.7389,0.7389,0.7386,0.7386,3
,2009-11-09 23:00,10,0.7384,0.7384,0.7364,0.7368,153
,2009-11-09 23:30,10,0.7368,0.7371,0.7362,0.7371,61
,2009-11-10 00:00,10,0.7369,0.7377,0.736,0.7377,85
,2009-11-10 00:30,10,0.7369,0.7391,0.7369,0.7391,32
,2009-11-10 01:00,10,0.7393,0.7393,0.7372,0.7372,81
,2009-11-10 01:30,10,0.7371,0.7382,0.7366,0.7369,71
,2009-11-10 02:00,10,0.7371,0.7379,0.7359,0.7372,146
,2009-11-10 02:30,10,0.7372,0.7382,0.7363,0.7382,137
,2009-11-10 03:00,10,0.7384,0.74,0.7384,0.7389,128
,2009-11-10 03:30,10,0.7391,0.7407,0.7389,0.7401,164
,2009-11-10 04:00,10,0.7399,0.741,0.7387,0.7404,132
,2009-11-10 04:30,10,0.7405,0.7415,0.7401,0.7411,70
,2009-11-10 05:00,10,0.7409,0.741,0.7401,0.7404,123
,2009-11-10 05:30,10,0.7404,0.741,0.7388,0.739,108
,2009-11-10 06:00,10,0.7389,0.7398,0.7388,0.7394,110
,2009-11-10 06:30,10,0.7393,0.7396,0.7385,0.7386,156
,2009-11-10 07:00,10,0.7386,0.7396,0.7383,0.7395,156
,2009-11-10 07:30,10,0.7395,0.7402,0.7388,0.7392,94
,2009-11-10 08:00,10,0.7392,0.7396,0.7387,0.7394,105
,2009-11-10 08:30,10,0.7396,0.7415,0.7393,0.7406,191
,2009-11-10 09:00,10,0.7406,0.7429,0.7403,0.7429,132
,2009-11-10 09:30,10,0.743,0.743,0.739,0.7394,211
,2009-11-10 10:00,10,0.739,0.7393,0.737,0.7378,258
,2009-11-10 10:30,10,0.7383,0.7399,0.737,0.7394,230
,2009-11-10 11:00,10,0.7388,0.7388,0.7371,0.7373,259
,2009-11-10 11:30,10,0.7375,0.7389,0.7374,0.7389,135
,2009-11-10 12:00,10,0.7388,0.7388,0.7381,0.7384,90
,2009-11-10 12:30,10,0.7386,0.739,0.7384,0.7388,57
,2009-11-10 13:00,10,0.739,0.74,0.739,0.7399,46
,2009-11-10 13:30,10,0.7402,0.7414,0.7396,0.7413,66
,2009-11-10 14:00,10,0.741,0.741,0.7386,0.7404,124
,2009-11-10 14:30,10,0.7403,0.7406,0.74,0.7402,31
,2009-11-10 15:00,10,0.7403,0.7415,0.7403,0.7415,14
,2009-11-10 15:30,10,0.7415,0.7415,0.7415,0.7415,1
,2009-11-10 17:00,11,0.7408,0.7408,0.7398,0.7398,3
,2009-11-10 17:30,11,0.7398,0.7398,0.7393,0.7394,7
,2009-11-10 18:00,11,0.7395,0.7411,0.7394,0.7409,73
,2009-11-10 18:30,11,0.7411,0.7415,0.741,0.741,45
,2009-11-10 19:00,11,0.741,0.7412,0.7409,0.741,19
,2009-11-10 19:30,11,0.741,0.7413,0.7409,0.7409,10
,2009-11-10 20:00,11,0.7419,0.7419,0.7386,0.7387,62
,2009-11-10 20:30,11,0.7393,0.7405,0.7393,0.7405,22
,2009-11-10 21:00,11,0.7408,0.7408,0.7397,0.7398,18
,2009-11-10 21:30,11,0.7398,0.7398,0.739,0.739,15
,2009-11-10 22:00,11,0.7395,0.7395,0.7393,0.7393,14
,2009-11-10 23:00,11,0.7394,0.7395,0.7394,0.7395,2
,2009-11-10 23:30,11,0.7387,0.7387,0.7387,0.7387,2
,2009-11-11 00:00,11,0.7396,0.7396,0.7377,0.738,24
,2009-11-11 00:30,11,0.7383,0.7383,0.7382,0.7382,3
,2009-11-11 01:00,11,0.7385,0.7386,0.738,0.7384,17
,2009-11-11 01:30,11,0.7385,0.7403,0.7384,0.7402,96
,2009-11-11 02:00,11,0.7402,0.7421,0.7394,0.7414,274
,2009-11-11 02:30,11,0.7415,0.7415,0.741,0.7411,92
,2009-11-11 03:00,11,0.7407,0.742,0.7407,0.7417,88
,2009-11-11 03:30,11,0.7418,0.742,0.7405,0.7405,75
,2009-11-11 04:00,11,0.7409,0.7409,0.7393,0.7396,25
,2009-11-11 04:30,11,0.7398,0.7405,0.7393,0.7402,84
,2009-11-11 05:00,11,0.7401,0.741,0.7395,0.7401,72
,2009-11-11 05:30,11,0.7401,0.7402,0.7396,0.7398,44
,2009-11-11 06:00,11,0.7395,0.7398,0.7388,0.7391,95
,2009-11-11 06:30,11,0.7391,0.7398,0.7389,0.7392,32
,2009-11-11 07:00,11,0.7395,0.74,0.739,0.7391,50
,2009-11-11 07:30,11,0.7392,0.7399,0.7386,0.739,111
,2009-11-11 08:00,11,0.7391,0.7396,0.7388,0.7395,84
,2009-11-11 08:30,11,0.7395,0.7402,0.7389,0.7395,216
,2009-11-11 09:00,11,0.7397,0.7412,0.7388,0.7406,177
,2009-11-11 09:30,11,0.7404,0.7406,0.737,0.7383,251
,2009-11-11 10:00,11,0.7385,0.7386,0.737,0.7375,87
,2009-11-11 10:30,11,0.7379,0.7383,0.737,0.7372,74
,2009-11-11 11:00,11,0.737,0.7379,0.7369,0.7376,66
,2009-11-11 11:30,11,0.7376,0.7383,0.7376,0.7381,31
,2009-11-11 12:00,11,0.7379,0.7384,0.7371,0.7381,1468
,2009-11-11 12:30,11,0.738,0.7382,0.7371,0.7373,66
,2009-11-11 13:00,11,0.7376,0.7382,0.7374,0.7375,62
,2009-11-11 13:30,11,0.7378,0.7379,0.7372,0.7374,73
,2009-11-11 14:00,11,0.7372,0.7376,0.7367,0.7376,60
,2009-11-11 14:30,11,0.7375,0.7384,0.7373,0.7383,14
,2009-11-11 15:00,11,0.7387,0.7387,0.7377,0.7377,66
,2009-11-11 15:30,11,0.738,0.7381,0.7364,0.737,34
,2009-11-11 17:00,12,0.7385,0.7385,0.7385,0.7385,11
,2009-11-11 17:30,12,0.7383,0.7383,0.7382,0.7382,5
,2009-11-11 18:00,12,0.7383,0.7389,0.7382,0.7386,14
,2009-11-11 18:30,12,0.7393,0.7427,0.7393,0.7416,164
,2009-11-11 19:00,12,0.7413,0.7418,0.7405,0.741,28
,2009-11-11 19:30,12,0.741,0.741,0.7392,0.7397,54
,2009-11-11 20:00,12,0.7397,0.7401,0.7384,0.7384,36
,2009-11-11 20:30,12,0.7384,0.7392,0.7384,0.739,25
,2009-11-11 21:00,12,0.7391,0.7402,0.7391,0.7398,41
,2009-11-11 21:30,12,0.74,0.74,0.7394,0.7396,20
,2009-11-11 22:00,12,0.7391,0.7395,0.7391,0.7393,12
,2009-11-11 22:30,12,0.739,0.739,0.7388,0.7389,14
,2009-11-11 23:00,12,0.7387,0.7388,0.7384,0.7386,29
,2009-11-11 23:30,12,0.7386,0.7393,0.7385,0.7393,17
,2009-11-12 00:00,12,0.7394,0.7394,0.7384,0.7384,15
,2009-11-12 00:30,12,0.7386,0.7394,0.7384,0.739,50
,2009-11-12 01:00,12,0.7392,0.7392,0.7385,0.7391,33
,2009-11-12 01:30,12,0.7388,0.7389,0.7377,0.7378,79
,2009-11-12 02:00,12,0.7378,0.7386,0.7372,0.7381,109
,2009-11-12 02:30,12,0.738,0.7383,0.7374,0.7377,114
,2009-11-12 03:00,12,0.7376,0.7378,0.7345,0.7354,286
,2009-11-12 03:30,12,0.7351,0.7358,0.7349,0.7353,47
,2009-11-12 04:00,12,0.735,0.7363,0.735,0.7363,12
,2009-11-12 04:30,12,0.7361,0.7363,0.7355,0.736,54
,2009-11-12 05:00,12,0.7351,0.7357,0.7351,0.7355,12
,2009-11-12 05:30,12,0.7351,0.7351,0.734,0.7345,205
,2009-11-12 06:00,12,0.7345,0.7353,0.7327,0.7329,138
,2009-11-12 06:30,12,0.7326,0.7339,0.7317,0.7336,75
,2009-11-12 07:00,12,0.7338,0.7344,0.7332,0.7334,103
,2009-11-12 07:30,12,0.7339,0.7349,0.7333,0.7338,260
,2009-11-12 08:00,12,0.7338,0.7352,0.7337,0.7338,141
,2009-11-12 08:30,12,0.7343,0.7359,0.7329,0.7353,175
,2009-11-12 09:00,12,0.7355,0.7362,0.732,0.7336,363
,2009-11-12 09:30,12,0.7334,0.7347,0.7327,0.7337,308
,2009-11-12 10:00,12,0.7331,0.7335,0.7308,0.731,287
,2009-11-12 10:30,12,0.7308,0.7324,0.7308,0.7318,98
,2009-11-12 11:00,12,0.7319,0.7326,0.7316,0.7319,100
,2009-11-12 11:30,12,0.732,0.7326,0.7315,0.732,42
,2009-11-12 12:00,12,0.7319,0.7319,0.7304,0.7309,104
,2009-11-12 12:30,12,0.7308,0.7312,0.7307,0.7312,85
,2009-11-12 13:00,12,0.7312,0.7325,0.7311,0.7319,75
,2009-11-12 13:30,12,0.7319,0.732,0.7308,0.7312,80
,2009-11-12 14:00,12,0.7306,0.7308,0.7299,0.73,54
,2009-11-12 14:30,12,0.7299,0.7305,0.7292,0.7305,35
,2009-11-12 15:00,12,0.7304,0.7305,0.7299,0.7305,8
,2009-11-12 15:30,12,0.7313,0.7314,0.731,0.7314,26
,2009-11-12 17:30,13,0.7324,0.7326,0.7316,0.7316,12
,2009-11-12 18:00,13,0.7323,0.7323,0.7321,0.7321,3
,2009-11-12 18:30,13,0.7321,0.7323,0.7313,0.7317,46
,2009-11-12 19:00,13,0.7315,0.7315,0.7302,0.7313,47
,2009-11-12 19:30,13,0.731,0.731,0.7302,0.7309,51
,2009-11-12 20:00,13,0.7309,0.7314,0.7308,0.7311,27
,2009-11-12 20:30,13,0.7318,0.7319,0.7317,0.7319,10
,2009-11-12 21:00,13,0.7322,0.7324,0.7316,0.7318,45
,2009-11-12 22:00,13,0.7318,0.7318,0.7311,0.7313,20
,2009-11-12 22:30,13,0.7316,0.7318,0.7316,0.7318,8
,2009-11-12 23:00,13,0.7316,0.7318,0.7316,0.7316,7
,2009-11-12 23:30,13,0.7316,0.7321,0.7316,0.7319,34
,2009-11-13 00:00,13,0.7322,0.7324,0.7321,0.7321,21
,2009-11-13 00:30,13,0.7318,0.7334,0.7318,0.7332,30
,2009-11-13 01:00,13,0.7332,0.7339,0.7332,0.7333,27
,2009-11-13 01:30,13,0.7332,0.7338,0.7329,0.7329,16
,2009-11-13 02:00,13,0.7329,0.7342,0.7326,0.7342,83
,2009-11-13 02:30,13,0.734,0.7344,0.7337,0.7343,64
,2009-11-13 03:00,13,0.7343,0.7357,0.7341,0.7353,157
,2009-11-13 03:30,13,0.7355,0.7363,0.7346,0.7347,121
,2009-11-13 04:00,13,0.7346,0.7354,0.7342,0.7346,124
,2009-11-13 04:30,13,0.7346,0.7356,0.7346,0.7354,35
,2009-11-13 05:00,13,0.7357,0.7362,0.7355,0.7355,27
,2009-11-13 05:30,13,0.7356,0.7358,0.7353,0.7356,13
,2009-11-13 06:00,13,0.7353,0.7367,0.735,0.7353,254
,2009-11-13 06:30,13,0.7354,0.7363,0.7351,0.7354,141
,2009-11-13 07:00,13,0.7354,0.7368,0.7352,0.7365,193
,2009-11-13 07:30,13,0.7364,0.7374,0.7363,0.7368,207
,2009-11-13 08:00,13,0.7372,0.7372,0.7352,0.7356,159
,2009-11-13 08:30,13,0.7356,0.7367,0.7345,0.7351,478
,2009-11-13 09:00,13,0.7345,0.7365,0.7341,0.7355,508
,2009-11-13 09:30,13,0.7352,0.7414,0.7352,0.74,593
,2009-11-13 10:00,13,0.74,0.7412,0.7394,0.7407,150
,2009-11-13 10:30,13,0.7406,0.7409,0.7398,0.7398,209
,2009-11-13 11:00,13,0.7401,0.7419,0.7401,0.7418,172
,2009-11-13 11:30,13,0.7418,0.7422,0.7411,0.7415,160
,2009-11-13 12:00,13,0.7413,0.7421,0.741,0.7421,75
,2009-11-13 12:30,13,0.742,0.7423,0.7418,0.7418,58
,2009-11-13 13:00,13,0.7418,0.7425,0.741,0.7415,100
,2009-11-13 13:30,13,0.7411,0.7413,0.7402,0.7409,115
,2009-11-13 14:00,13,0.7406,0.7418,0.7405,0.7417,32
,2009-11-13 14:30,13,0.7414,0.743,0.7412,0.7428,48
,2009-11-13 15:00,13,0.7428,0.7429,0.742,0.7421,44
,2009-11-13 15:30,13,0.7421,0.7421,0.7418,0.742,4
,2009-11-15 17:00,16,0.7412,0.7433,0.7405,0.7409,25
,2009-11-15 17:30,16,0.7415,0.7421,0.7415,0.7421,9
,2009-11-15 18:00,16,0.7416,0.7418,0.7411,0.7418,6
,2009-11-15 18:30,16,0.7416,0.7416,0.738,0.7392,201
,2009-11-15 19:00,16,0.7394,0.7405,0.7388,0.7402,31
,2009-11-15 19:30,16,0.741,0.7423,0.741,0.7415,18
,2009-11-15 20:00,16,0.7414,0.7422,0.7414,0.7419,14
,2009-11-15 20:30,16,0.7416,0.7416,0.741,0.7414,40
,2009-11-15 21:00,16,0.7412,0.7414,0.7412,0.7412,6
,2009-11-15 21:30,16,0.7411,0.7411,0.7411,0.7411,1
,2009-11-15 22:00,16,0.7415,0.7415,0.7415,0.7415,6
,2009-11-15 22:30,16,0.7422,0.7425,0.7422,0.7423,9
,2009-11-15 23:00,16,0.7426,0.7426,0.7425,0.7425,2
,2009-11-15 23:30,16,0.7421,0.7421,0.7421,0.7421,1
,2009-11-16 00:00,16,0.7424,0.7425,0.7423,0.7423,4
,2009-11-16 00:30,16,0.7422,0.7426,0.7422,0.7426,3
,2009-11-16 01:00,16,0.7426,0.7429,0.7421,0.7428,29
,2009-11-16 01:30,16,0.743,0.7443,0.743,0.7435,367
,2009-11-16 02:00,16,0.7436,0.7437,0.7423,0.7423,75
,2009-11-16 02:30,16,0.7419,0.7428,0.7417,0.7418,49
,2009-11-16 03:00,16,0.7418,0.7428,0.7417,0.7425,58
,2009-11-16 03:30,16,0.7422,0.7423,0.7421,0.7421,10
,2009-11-16 04:00,16,0.7421,0.7423,0.7415,0.7417,21
,2009-11-16 04:30,16,0.7416,0.7424,0.7416,0.7421,10
,2009-11-16 05:00,16,0.742,0.7422,0.7411,0.7422,27
,2009-11-16 05:30,16,0.7423,0.7425,0.7414,0.7414,13
,2009-11-16 06:00,16,0.7413,0.7428,0.7409,0.7426,187
,2009-11-16 06:30,16,0.7428,0.7432,0.7426,0.7431,53
,2009-11-16 07:00,16,0.7431,0.7434,0.7429,0.7432,90
,2009-11-16 07:30,16,0.7431,0.7431,0.7423,0.7428,95
,2009-11-16 08:00,16,0.7428,0.7431,0.7424,0.7425,87
,2009-11-16 08:30,16,0.7424,0.7441,0.7423,0.7438,113
,2009-11-16 09:00,16,0.7437,0.7461,0.7433,0.7448,668
,2009-11-16 09:30,16,0.7442,0.7454,0.7442,0.7452,90
,2009-11-16 10:00,16,0.7451,0.7451,0.7443,0.7449,309
,2009-11-16 10:30,16,0.7452,0.7458,0.7448,0.7454,60
,2009-11-16 11:00,16,0.7452,0.7453,0.7419,0.7429,1208
,2009-11-16 11:30,16,0.7432,0.7455,0.7432,0.7453,166
,2009-11-16 12:00,16,0.7456,0.7467,0.7456,0.7465,283
,2009-11-16 12:30,16,0.7466,0.7471,0.7462,0.7471,202
,2009-11-16 13:00,16,0.7472,0.7512,0.7472,0.749,588
,2009-11-16 13:30,16,0.7494,0.7494,0.7476,0.7476,77
,2009-11-16 14:00,16,0.7475,0.7486,0.7463,0.7465,66
,2009-11-16 14:30,16,0.746,0.7471,0.7453,0.7471,67
,2009-11-16 15:00,16,0.7473,0.7481,0.7472,0.7472,20
,2009-11-16 15:30,16,0.7475,0.7476,0.7475,0.7476,3
,2009-11-16 17:30,17,0.7471,0.7478,0.7468,0.7478,18
,2009-11-16 18:00,17,0.7477,0.7481,0.747,0.747,21
,2009-11-16 18:30,17,0.747,0.7483,0.7462,0.7482,63
,2009-11-16 19:00,17,0.7483,0.7483,0.7475,0.7478,37
,2009-11-16 19:30,17,0.7472,0.7475,0.7471,0.7471,19
,2009-11-16 20:00,17,0.7465,0.7465,0.7462,0.7462,11
,2009-11-16 20:30,17,0.7468,0.7472,0.7468,0.7469,9
,2009-11-16 21:00,17,0.7463,0.7466,0.746,0.7466,14
,2009-11-16 21:30,17,0.7461,0.7463,0.7458,0.7462,6
,2009-11-16 22:00,17,0.746,0.7461,0.7457,0.7458,18
,2009-11-16 22:30,17,0.7462,0.7471,0.7461,0.7471,22
,2009-11-16 23:00,17,0.7468,0.7468,0.7465,0.7467,12
,2009-11-16 23:30,17,0.7466,0.7467,0.7463,0.7463,5
,2009-11-17 00:00,17,0.7465,0.7465,0.7453,0.7456,41
,2009-11-17 00:30,17,0.7455,0.7461,0.7455,0.7461,52
,2009-11-17 01:00,17,0.7464,0.7471,0.7459,0.7461,61
,2009-11-17 01:30,17,0.7459,0.7463,0.7449,0.7454,70
,2009-11-17 02:00,17,0.7455,0.7455,0.7439,0.7443,104
,2009-11-17 02:30,17,0.7446,0.7459,0.7439,0.7455,457
,2009-11-17 03:00,17,0.7455,0.746,0.7436,0.7447,154
,2009-11-17 03:30,17,0.7448,0.7458,0.7443,0.745,134
,2009-11-17 04:00,17,0.7451,0.7451,0.7427,0.7428,89
,2009-11-17 04:30,17,0.7432,0.7443,0.7428,0.7431,88
,2009-11-17 05:00,17,0.7432,0.7438,0.7426,0.7432,55
,2009-11-17 05:30,17,0.7434,0.7437,0.743,0.7437,13
,2009-11-17 06:00,17,0.7437,0.7441,0.7411,0.7421,177
,2009-11-17 06:30,17,0.7423,0.7435,0.7414,0.7434,66
,2009-11-17 07:00,17,0.7432,0.7448,0.7431,0.744,199
,2009-11-17 07:30,17,0.7446,0.7453,0.7435,0.7437,120
,2009-11-17 08:00,17,0.7437,0.7442,0.7431,0.7433,80
,2009-11-17 08:30,17,0.7432,0.7449,0.7426,0.7438,239
,2009-11-17 09:00,17,0.7436,0.7441,0.7423,0.7436,401
,2009-11-17 09:30,17,0.7437,0.7437,0.74,0.7406,583
,2009-11-17 10:00,17,0.7405,0.7412,0.7396,0.7401,266
,2009-11-17 10:30,17,0.7404,0.7421,0.7398,0.7412,246
,2009-11-17 11:00,17,0.7412,0.7433,0.7409,0.7423,363
,2009-11-17 11:30,17,0.7423,0.7432,0.7422,0.7427,79
,2009-11-17 12:00,17,0.7426,0.7431,0.7417,0.743,59
,2009-11-17 12:30,17,0.7431,0.744,0.7428,0.7435,56
,2009-11-17 13:00,17,0.7433,0.7433,0.7416,0.7423,204
,2009-11-17 13:30,17,0.7426,0.7428,0.7421,0.7425,30
,2009-11-17 14:00,17,0.7428,0.7433,0.7426,0.7433,25
,2009-11-17 14:30,17,0.7433,0.7443,0.7433,0.7439,30
,2009-11-17 15:00,17,0.7441,0.7446,0.744,0.7442,68
,2009-11-17 15:30,17,0.7448,0.7448,0.7443,0.7443,5
,2009-11-17 18:00,18,0.7442,0.7454,0.7442,0.7451,8
,2009-11-17 18:30,18,0.7449,0.7449,0.7438,0.7443,16
,2009-11-17 19:00,18,0.7442,0.7442,0.7432,0.7436,62
,2009-11-17 19:30,18,0.7433,0.7433,0.7422,0.7422,34
,2009-11-17 20:00,18,0.7419,0.743,0.7419,0.743,12
,2009-11-17 20:30,18,0.7431,0.7432,0.7425,0.7432,12
,2009-11-17 21:00,18,0.7432,0.7433,0.7432,0.7433,10
,2009-11-17 21:30,18,0.7428,0.7428,0.7421,0.7425,12
,2009-11-17 22:00,18,0.7422,0.7426,0.742,0.7426,12
,2009-11-17 22:30,18,0.7425,0.7425,0.7425,0.7425,2
,2009-11-17 23:30,18,0.7435,0.744,0.7435,0.7438,8
,2009-11-18 00:00,18,0.7434,0.7435,0.7433,0.7433,11
,2009-11-18 00:30,18,0.7438,0.7441,0.7435,0.7438,15
,2009-11-18 01:00,18,0.7444,0.7456,0.7444,0.7447,101
,2009-11-18 01:30,18,0.7449,0.7449,0.7442,0.7444,47
,2009-11-18 02:00,18,0.7444,0.7455,0.7442,0.7447,199
,2009-11-18 02:30,18,0.745,0.7463,0.745,0.7457,176
,2009-11-18 03:00,18,0.7455,0.7463,0.7452,0.7463,10
,2009-11-18 03:30,18,0.746,0.7474,0.7459,0.7474,67
,2009-11-18 04:00,18,0.7472,0.7474,0.7464,0.7464,24
,2009-11-18 04:30,18,0.7468,0.747,0.7464,0.7466,24
,2009-11-18 05:00,18,0.7469,0.748,0.7468,0.748,51
,2009-11-18 05:30,18,0.7476,0.7476,0.7472,0.7474,9
,2009-11-18 06:00,18,0.7473,0.7476,0.7471,0.7476,23
,2009-11-18 06:30,18,0.7475,0.7475,0.7472,0.7474,32
,2009-11-18 07:00,18,0.7475,0.7485,0.7471,0.7471,72
,2009-11-18 07:30,18,0.7465,0.7469,0.7452,0.7456,341
,2009-11-18 08:00,18,0.7457,0.7476,0.7446,0.7463,232
,2009-11-18 08:30,18,0.7463,0.7464,0.744,0.7448,362
,2009-11-18 09:00,18,0.7448,0.7448,0.7434,0.7446,264
,2009-11-18 09:30,18,0.7447,0.7455,0.7436,0.7443,256
,2009-11-18 10:00,18,0.7444,0.7451,0.7432,0.745,132
,2009-11-18 10:30,18,0.7451,0.7451,0.7442,0.7447,72
,2009-11-18 11:00,18,0.7445,0.7447,0.7433,0.7435,43
,2009-11-18 11:30,18,0.7437,0.7438,0.7427,0.7427,44
,2009-11-18 12:00,18,0.7428,0.7435,0.7424,0.7428,138
,2009-11-18 12:30,18,0.7429,0.7436,0.7426,0.7427,83
,2009-11-18 13:00,18,0.7427,0.744,0.7427,0.7434,58
,2009-11-18 13:30,18,0.744,0.744,0.7423,0.7424,98
,2009-11-18 14:00,18,0.7425,0.744,0.7425,0.7439,42
,2009-11-18 14:30,18,0.7443,0.7455,0.7441,0.7454,39
,2009-11-18 15:00,18,0.7452,0.7452,0.7447,0.7448,13
,2009-11-18 17:00,19,0.7447,0.7447,0.7444,0.7444,3
,2009-11-18 17:30,19,0.7448,0.745,0.7442,0.7444,12
,2009-11-18 18:00,19,0.7441,0.7441,0.7424,0.7424,51
,2009-11-18 18:30,19,0.7424,0.7424,0.7391,0.7409,281
,2009-11-18 19:00,19,0.7408,0.7408,0.7401,0.7401,29
,2009-11-18 19:30,19,0.7402,0.741,0.7401,0.7409,82
,2009-11-18 20:00,19,0.7404,0.7404,0.7373,0.7373,61
,2009-11-18 20:30,19,0.7375,0.7391,0.7372,0.7383,25
,2009-11-18 21:00,19,0.7381,0.7381,0.7375,0.7378,16
,2009-11-18 21:30,19,0.7376,0.7376,0.7367,0.737,46
,2009-11-18 22:00,19,0.7371,0.7371,0.7345,0.7359,88
,2009-11-18 22:30,19,0.7359,0.737,0.7354,0.7361,83
,2009-11-18 23:00,19,0.7361,0.7365,0.7358,0.7362,10
,2009-11-18 23:30,19,0.7363,0.7365,0.7359,0.7361,20
,2009-11-19 00:00,19,0.7363,0.7374,0.7361,0.7369,24
,2009-11-19 00:30,19,0.7368,0.7371,0.7357,0.7357,186
,2009-11-19 01:00,19,0.7357,0.7367,0.7347,0.735,197
,2009-11-19 01:30,19,0.7351,0.7354,0.7325,0.7328,290
,2009-11-19 02:00,19,0.7327,0.7334,0.7303,0.7323,566
,2009-11-19 02:30,19,0.7321,0.7326,0.7317,0.7326,197
,2009-11-19 03:00,19,0.7325,0.7331,0.7296,0.7307,311
,2009-11-19 03:30,19,0.7308,0.7322,0.7307,0.7317,241
,2009-11-19 04:00,19,0.7316,0.7327,0.7313,0.7321,123
,2009-11-19 04:30,19,0.732,0.7331,0.7313,0.7313,182
,2009-11-19 05:00,19,0.7315,0.7317,0.7274,0.728,264
,2009-11-19 05:30,19,0.7281,0.7284,0.727,0.7276,235
,2009-11-19 06:00,19,0.7274,0.7285,0.7269,0.728,153
,2009-11-19 06:30,19,0.728,0.7296,0.7279,0.7295,67
,2009-11-19 07:00,19,0.7292,0.7293,0.728,0.7286,104
,2009-11-19 07:30,19,0.7283,0.7307,0.727,0.7303,403
,2009-11-19 08:00,19,0.7303,0.7317,0.7298,0.7308,256
,2009-11-19 08:30,19,0.7309,0.7309,0.7266,0.7272,347
,2009-11-19 09:00,19,0.7275,0.7289,0.7272,0.7283,466
,2009-11-19 09:30,19,0.7284,0.7285,0.7263,0.7265,385
,2009-11-19 10:00,19,0.7264,0.728,0.7262,0.7278,340
,2009-11-19 10:30,19,0.728,0.7293,0.7272,0.7291,262
,2009-11-19 11:00,19,0.7295,0.7298,0.7284,0.7291,128
,2009-11-19 11:30,19,0.7293,0.7299,0.7288,0.729,73
,2009-11-19 12:00,19,0.729,0.7296,0.7287,0.7293,33
,2009-11-19 12:30,19,0.7293,0.7299,0.7291,0.7294,91
,2009-11-19 13:00,19,0.7296,0.7301,0.7288,0.7295,116
,2009-11-19 13:30,19,0.7293,0.73,0.7291,0.7296,176
,2009-11-19 14:00,19,0.7294,0.7296,0.7289,0.7295,79
,2009-11-19 14:30,19,0.7296,0.7305,0.7296,0.7304,34
,2009-11-19 15:00,19,0.7305,0.7307,0.7299,0.7299,8
,2009-11-19 15:30,19,0.7303,0.7311,0.7303,0.7305,6
,2009-11-19 17:00,20,0.7303,0.7303,0.7285,0.7285,29
,2009-11-19 17:30,20,0.7287,0.7295,0.7287,0.7295,5
,2009-11-19 18:00,20,0.7287,0.7305,0.7285,0.7295,33
,2009-11-19 18:30,20,0.7302,0.7314,0.73,0.73,48
,2009-11-19 19:00,20,0.7294,0.7294,0.7272,0.7276,64
,2009-11-19 19:30,20,0.7279,0.7284,0.7271,0.7271,84
,2009-11-19 20:00,20,0.7269,0.727,0.7244,0.7252,169
,2009-11-19 20:30,20,0.7251,0.7255,0.7248,0.725,24
,2009-11-19 21:00,20,0.725,0.7255,0.725,0.7254,20
,2009-11-19 21:30,20,0.7261,0.7286,0.7261,0.7286,86
,2009-11-19 22:00,20,0.7286,0.729,0.7279,0.729,61
,2009-11-19 22:30,20,0.7286,0.73,0.7286,0.73,74
,2009-11-19 23:00,20,0.7297,0.7303,0.7293,0.7293,9
,2009-11-19 23:30,20,0.7298,0.7298,0.7298,0.7298,2
,2009-11-20 00:00,20,0.7297,0.73,0.7296,0.7296,9
,2009-11-20 00:30,20,0.7302,0.7305,0.7295,0.7295,22
,2009-11-20 01:00,20,0.7296,0.7306,0.7296,0.73,52
,2009-11-20 01:30,20,0.7292,0.7295,0.7285,0.7294,41
,2009-11-20 02:00,20,0.7294,0.7295,0.7279,0.729,309
,2009-11-20 02:30,20,0.729,0.7292,0.7276,0.7283,193
,2009-11-20 03:00,20,0.7277,0.7278,0.7263,0.727,205
,2009-11-20 03:30,20,0.7269,0.727,0.7241,0.7251,299
,2009-11-20 04:00,20,0.7251,0.7262,0.7246,0.7251,189
,2009-11-20 04:30,20,0.725,0.7251,0.7229,0.7231,229
,2009-11-20 05:00,20,0.7232,0.7233,0.7214,0.7231,258
,2009-11-20 05:30,20,0.723,0.7231,0.7208,0.7217,182
,2009-11-20 06:00,20,0.7218,0.7218,0.7189,0.7197,323
,2009-11-20 06:30,20,0.7196,0.7218,0.7192,0.7214,335
,2009-11-20 07:00,20,0.7217,0.722,0.7203,0.7218,171
,2009-11-20 07:30,20,0.7217,0.7233,0.7217,0.7227,404
,2009-11-20 08:00,20,0.7225,0.7238,0.7225,0.7227,321
,2009-11-20 08:30,20,0.7227,0.725,0.7225,0.7237,383
,2009-11-20 09:00,20,0.7238,0.7247,0.7225,0.7231,203
,2009-11-20 09:30,20,0.7236,0.7241,0.7222,0.7231,245
,2009-11-20 10:00,20,0.7233,0.724,0.7229,0.7229,211
,2009-11-20 10:30,20,0.7233,0.7243,0.7232,0.7239,105
,2009-11-20 11:00,20,0.7238,0.7238,0.7224,0.7228,94
,2009-11-20 11:30,20,0.7227,0.7228,0.7212,0.7217,264
,2009-11-20 12:00,20,0.722,0.7226,0.7216,0.722,75
,2009-11-20 12:30,20,0.7218,0.7223,0.7209,0.722,136
,2009-11-20 13:00,20,0.7223,0.7228,0.7221,0.7224,74
,2009-11-20 13:30,20,0.7225,0.723,0.7221,0.7226,76
,2009-11-20 14:00,20,0.7227,0.7231,0.7227,0.723,25
,2009-11-20 14:30,20,0.7232,0.7243,0.7232,0.7234,28
,2009-11-20 15:00,20,0.7234,0.7234,0.7228,0.7228,9
,2009-11-20 15:30,20,0.7235,0.7237,0.723,0.723,12
,2009-11-22 17:00,23,0.7212,0.7212,0.7212,0.7212,1
,2009-11-22 17:30,23,0.7218,0.7228,0.7218,0.7228,28
,2009-11-22 18:00,23,0.7235,0.7259,0.7235,0.725,80
,2009-11-22 18:30,23,0.725,0.7262,0.7246,0.7247,67
,2009-11-22 19:00,23,0.7242,0.7242,0.7228,0.7234,86
,2009-11-22 19:30,23,0.7231,0.7243,0.7228,0.7242,51
,2009-11-22 20:00,23,0.7244,0.725,0.7244,0.7244,20
,2009-11-22 20:30,23,0.7249,0.7253,0.7245,0.7253,66
,2009-11-22 21:00,23,0.7244,0.7244,0.7242,0.7242,8
,2009-11-22 21:30,23,0.7241,0.7254,0.7237,0.725,14
,2009-11-22 22:00,23,0.725,0.7266,0.725,0.7266,111
,2009-11-22 22:30,23,0.7264,0.7279,0.7264,0.7264,72
,2009-11-22 23:00,23,0.7264,0.7267,0.7253,0.7253,29
,2009-11-22 23:30,23,0.7252,0.7274,0.7249,0.7273,60
,2009-11-23 00:00,23,0.7268,0.7268,0.7253,0.726,47
,2009-11-23 00:30,23,0.7262,0.7265,0.726,0.726,8
,2009-11-23 01:00,23,0.7263,0.7291,0.7263,0.7285,221
,2009-11-23 01:30,23,0.7283,0.7297,0.7279,0.7287,98
,2009-11-23 02:00,23,0.7285,0.7303,0.7279,0.7301,214
,2009-11-23 02:30,23,0.7299,0.731,0.7291,0.7305,129
,2009-11-23 03:00,23,0.7303,0.7303,0.729,0.7297,40
,2009-11-23 03:30,23,0.7301,0.7319,0.7301,0.7317,105
,2009-11-23 04:00,23,0.7316,0.7326,0.7316,0.732,46
,2009-11-23 04:30,23,0.7319,0.7335,0.7318,0.7334,41
,2009-11-23 05:00,23,0.733,0.7332,0.7325,0.733,22
,2009-11-23 05:30,23,0.733,0.733,0.7318,0.7318,27
,2009-11-23 06:00,23,0.7322,0.7322,0.7318,0.7319,52
,2009-11-23 06:30,23,0.7323,0.7327,0.7319,0.7321,62
,2009-11-23 07:00,23,0.7321,0.7322,0.7313,0.7315,61
,2009-11-23 07:30,23,0.7321,0.7328,0.732,0.7328,126
,2009-11-23 08:00,23,0.7333,0.7351,0.7332,0.7347,217
,2009-11-23 08:30,23,0.7349,0.7357,0.7345,0.7348,217
,2009-11-23 09:00,23,0.7347,0.7355,0.7333,0.7337,152
,2009-11-23 09:30,23,0.7337,0.7343,0.7327,0.7331,129
,2009-11-23 10:00,23,0.7335,0.7341,0.7334,0.7336,38
,2009-11-23 10:30,23,0.7333,0.7333,0.7326,0.7328,88
,2009-11-23 11:00,23,0.7327,0.7333,0.7322,0.7323,129
,2009-11-23 11:30,23,0.7322,0.7331,0.7315,0.7331,59
,2009-11-23 12:00,23,0.7329,0.7329,0.7318,0.7321,40
,2009-11-23 12:30,23,0.7316,0.7327,0.7313,0.732,63
,2009-11-23 13:00,23,0.7319,0.7324,0.7313,0.7319,69
,2009-11-23 13:30,23,0.7322,0.7328,0.7322,0.7324,32
,2009-11-23 14:00,23,0.7325,0.7328,0.7322,0.7324,25
,2009-11-23 14:30,23,0.7315,0.7328,0.731,0.7328,36
,2009-11-23 15:00,23,0.7329,0.7331,0.7324,0.7324,7
,2009-11-23 15:30,23,0.7322,0.7322,0.7321,0.7321,8
,2009-11-23 17:00,24,0.7312,0.7322,0.7309,0.7322,13
,2009-11-23 17:30,24,0.7323,0.7324,0.7303,0.7306,29
,2009-11-23 18:00,24,0.7304,0.7305,0.7293,0.7294,47
,2009-11-23 18:30,24,0.7297,0.7297,0.7271,0.7273,70
,2009-11-23 19:00,24,0.7278,0.7284,0.7278,0.728,20
,2009-11-23 19:30,24,0.7278,0.7278,0.7269,0.7269,30
,2009-11-23 20:00,24,0.7269,0.7276,0.7264,0.7276,21
,2009-11-23 20:30,24,0.7283,0.7283,0.7275,0.7278,12
,2009-11-23 21:00,24,0.7276,0.7276,0.7265,0.7268,18
,2009-11-23 21:30,24,0.7269,0.7269,0.7264,0.7264,3
,2009-11-23 22:00,24,0.7274,0.7286,0.7272,0.728,37
,2009-11-23 22:30,24,0.7282,0.7289,0.728,0.7289,26
,2009-11-23 23:00,24,0.7288,0.729,0.7283,0.7283,37
,2009-11-23 23:30,24,0.7284,0.7284,0.7267,0.7267,42
,2009-11-24 00:00,24,0.7274,0.7274,0.7251,0.7251,40
,2009-11-24 00:30,24,0.7248,0.7251,0.724,0.7246,67
,2009-11-24 01:00,24,0.7242,0.7243,0.7214,0.7224,135
,2009-11-24 01:30,24,0.7224,0.7243,0.7214,0.724,115
,2009-11-24 02:00,24,0.7241,0.7252,0.7229,0.7242,257
,2009-11-24 02:30,24,0.724,0.7252,0.7236,0.7245,102
,2009-11-24 03:00,24,0.725,0.7258,0.7245,0.7251,133
,2009-11-24 03:30,24,0.7248,0.7255,0.7245,0.7249,142
,2009-11-24 04:00,24,0.7251,0.7258,0.7247,0.725,69
,2009-11-24 04:30,24,0.7252,0.7256,0.7252,0.7255,21
,2009-11-24 05:00,24,0.725,0.7253,0.7249,0.7252,45
,2009-11-24 05:30,24,0.7249,0.7251,0.7242,0.7243,41
,2009-11-24 06:00,24,0.7244,0.7283,0.7244,0.7278,366
,2009-11-24 06:30,24,0.7277,0.7281,0.7273,0.7281,89
,2009-11-24 07:00,24,0.728,0.7281,0.7275,0.7276,71
,2009-11-24 07:30,24,0.7273,0.7277,0.7261,0.7274,214
,2009-11-24 08:00,24,0.7272,0.7284,0.7268,0.7273,185
,2009-11-24 08:30,24,0.727,0.7271,0.7244,0.7254,496
,2009-11-24 09:00,24,0.7257,0.7272,0.7233,0.7242,381
,2009-11-24 09:30,24,0.7243,0.7265,0.7241,0.7241,509
,2009-11-24 10:00,24,0.7243,0.7243,0.7218,0.7223,416
,2009-11-24 10:30,24,0.7221,0.7228,0.7217,0.7228,202
,2009-11-24 11:00,24,0.7229,0.7232,0.7219,0.7222,78
,2009-11-24 11:30,24,0.722,0.7225,0.7214,0.7221,260
,2009-11-24 12:00,24,0.7221,0.7239,0.7221,0.7237,76
,2009-11-24 12:30,24,0.7239,0.7243,0.7231,0.7235,90
,2009-11-24 13:00,24,0.7235,0.7242,0.7226,0.724,231
,2009-11-24 13:30,24,0.7241,0.7253,0.724,0.7253,44
,2009-11-24 14:00,24,0.7251,0.7251,0.724,0.724,66
,2009-11-24 14:30,24,0.7242,0.7243,0.7238,0.7238,11
,2009-11-24 15:00,24,0.7239,0.7242,0.7236,0.7242,10
,2009-11-24 15:30,24,0.7238,0.7244,0.7238,0.7244,11
,2009-11-24 17:00,25,0.7256,0.7256,0.7249,0.7249,3
,2009-11-24 17:30,25,0.7246,0.7246,0.7242,0.7242,4
,2009-11-24 18:00,25,0.7249,0.7261,0.7249,0.7254,98
,2009-11-24 18:30,25,0.7256,0.7264,0.7253,0.7253,15
,2009-11-24 19:00,25,0.7256,0.7273,0.7255,0.7265,145
,2009-11-24 19:30,25,0.7268,0.7272,0.7256,0.7259,169
,2009-11-24 20:00,25,0.7264,0.728,0.7264,0.7273,66
,2009-11-24 20:30,25,0.7276,0.7281,0.7273,0.7275,31
,2009-11-24 21:00,25,0.7278,0.7279,0.7274,0.7278,10
,2009-11-24 21:30,25,0.7279,0.7279,0.7277,0.7277,5
,2009-11-24 22:00,25,0.7277,0.7277,0.727,0.7275,26
,2009-11-24 22:30,25,0.727,0.7275,0.7269,0.7275,3
,2009-11-24 23:00,25,0.727,0.7277,0.7269,0.7275,52
,2009-11-24 23:30,25,0.7276,0.7276,0.7265,0.7266,20
,2009-11-25 00:00,25,0.7274,0.7281,0.7271,0.7275,35
,2009-11-25 00:30,25,0.7273,0.7283,0.7273,0.7281,38
,2009-11-25 01:00,25,0.728,0.7293,0.7276,0.7283,423
,2009-11-25 01:30,25,0.7288,0.7309,0.7288,0.7307,290
,2009-11-25 02:00,25,0.7309,0.7314,0.7302,0.7312,268
,2009-11-25 02:30,25,0.731,0.7313,0.7294,0.7296,171
,2009-11-25 03:00,25,0.7296,0.7311,0.7291,0.7307,193
,2009-11-25 03:30,25,0.7303,0.7312,0.7301,0.7305,144
,2009-11-25 04:00,25,0.7305,0.7307,0.7293,0.7295,119
,2009-11-25 04:30,25,0.7293,0.7297,0.7288,0.7289,108
,2009-11-25 05:00,25,0.7287,0.7303,0.7286,0.7302,167
,2009-11-25 05:30,25,0.7301,0.7322,0.7299,0.7302,340
,2009-11-25 06:00,25,0.7307,0.7317,0.7296,0.7304,169
,2009-11-25 06:30,25,0.7304,0.7304,0.7291,0.7292,143
,2009-11-25 07:00,25,0.7292,0.7299,0.729,0.7294,95
,2009-11-25 07:30,25,0.7295,0.7304,0.7289,0.7293,187
,2009-11-25 08:00,25,0.7295,0.7296,0.7261,0.7266,727
,2009-11-25 08:30,25,0.7265,0.7276,0.7261,0.7276,218
,2009-11-25 09:00,25,0.7279,0.7281,0.7263,0.7266,334
,2009-11-25 09:30,25,0.7266,0.7271,0.726,0.7262,511
,2009-11-25 10:00,25,0.7263,0.7275,0.7261,0.7272,214
,2009-11-25 10:30,25,0.7273,0.7287,0.7273,0.7282,253
,2009-11-25 11:00,25,0.7283,0.7284,0.7271,0.7275,112
,2009-11-25 11:30,25,0.7275,0.7275,0.7267,0.7272,66
,2009-11-25 12:00,25,0.727,0.7284,0.727,0.7278,239
,2009-11-25 12:30,25,0.7278,0.7278,0.7269,0.7273,822
,2009-11-25 13:00,25,0.7274,0.7291,0.7273,0.7291,140
,2009-11-25 13:30,25,0.7288,0.7303,0.7288,0.7296,110
,2009-11-25 14:00,25,0.7296,0.7307,0.7296,0.7307,93
,2009-11-25 14:30,25,0.7309,0.7316,0.7308,0.731,52
,2009-11-25 15:00,25,0.731,0.7312,0.7306,0.731,9
,2009-11-25 17:30,27,0.7298,0.7298,0.7298,0.7298,1
,2009-11-25 18:00,27,0.7292,0.7294,0.7282,0.7282,25
,2009-11-25 18:30,27,0.7282,0.7287,0.7254,0.7283,107
,2009-11-25 19:00,27,0.728,0.7286,0.7274,0.7275,49
,2009-11-25 19:30,27,0.7272,0.7279,0.7266,0.7266,58
,2009-11-25 20:00,27,0.7265,0.7265,0.725,0.7255,70
,2009-11-25 20:30,27,0.7257,0.7267,0.7257,0.7262,44
,2009-11-25 21:00,27,0.7262,0.7263,0.7257,0.7257,13
,2009-11-25 21:30,27,0.7259,0.7266,0.7239,0.7246,92
,2009-11-25 22:00,27,0.7243,0.7243,0.7227,0.7227,50
,2009-11-25 22:30,27,0.723,0.7237,0.7228,0.7228,13
,2009-11-25 23:00,27,0.7224,0.7228,0.7223,0.7223,30
,2009-11-25 23:30,27,0.7228,0.724,0.7225,0.7227,37
,2009-11-26 00:00,27,0.7227,0.7238,0.7224,0.7229,17
,2009-11-26 00:30,27,0.724,0.7251,0.7215,0.7226,92
,2009-11-26 01:00,27,0.7223,0.7232,0.7209,0.7218,137
,2009-11-26 01:30,27,0.7219,0.7234,0.7215,0.7227,81
,2009-11-26 02:00,27,0.7226,0.7226,0.7205,0.7217,185
,2009-11-26 02:30,27,0.7213,0.7213,0.7174,0.7194,443
,2009-11-26 03:00,27,0.7192,0.7202,0.7177,0.7198,192
,2009-11-26 03:30,27,0.7198,0.7204,0.7182,0.7193,71
,2009-11-26 04:00,27,0.719,0.7205,0.7185,0.719,73
,2009-11-26 04:30,27,0.7188,0.7196,0.7187,0.7194,97
,2009-11-26 05:00,27,0.7196,0.72,0.7196,0.7199,38
,2009-11-26 05:30,27,0.7194,0.7195,0.7185,0.7185,32
,2009-11-26 06:00,27,0.7185,0.7197,0.7185,0.7197,21
,2009-11-26 06:30,27,0.7193,0.7193,0.7171,0.7174,128
,2009-11-26 07:00,27,0.7174,0.7177,0.716,0.7165,101
,2009-11-26 07:30,27,0.7164,0.7184,0.7164,0.7182,129
,2009-11-26 08:00,27,0.7181,0.7185,0.7172,0.7179,44
,2009-11-26 08:30,27,0.7174,0.7176,0.7147,0.7147,109
,2009-11-26 09:00,27,0.7147,0.7162,0.7147,0.7148,87
,2009-11-26 09:30,27,0.7151,0.7155,0.7131,0.7131,115
,2009-11-26 10:00,27,0.7136,0.7136,0.7121,0.7133,176
,2009-11-26 10:30,27,0.7132,0.7139,0.7131,0.7136,36
,2009-11-26 11:00,27,0.7134,0.7147,0.7134,0.7145,19
,2009-11-26 11:30,27,0.7156,0.7159,0.7135,0.7145,43
,2009-11-26 17:00,27,0.7149,0.7149,0.7089,0.71,146
,2009-11-26 17:30,27,0.7097,0.7104,0.703,0.7078,160
,2009-11-26 18:00,27,0.7086,0.7144,0.7086,0.7126,175
,2009-11-26 18:30,27,0.7124,0.7124,0.7096,0.7107,119
,2009-11-26 19:00,27,0.7104,0.7108,0.71,0.7108,36
,2009-11-26 19:30,27,0.711,0.7112,0.7104,0.7106,48
,2009-11-26 20:00,27,0.71,0.71,0.7081,0.7082,77
,2009-11-26 20:30,27,0.7084,0.7106,0.7068,0.7089,166
,2009-11-26 21:00,27,0.7091,0.711,0.7091,0.71,97
,2009-11-26 21:30,27,0.7093,0.7104,0.7093,0.7104,36
,2009-11-26 22:00,27,0.71,0.7106,0.7095,0.7101,48
,2009-11-26 22:30,27,0.7099,0.7117,0.7091,0.7106,106
,2009-11-26 23:00,27,0.7104,0.7105,0.7092,0.7103,49
,2009-11-26 23:30,27,0.7094,0.7094,0.7075,0.7082,53
,2009-11-27 00:00,27,0.7088,0.7096,0.7078,0.708,67
,2009-11-27 00:30,27,0.7078,0.7101,0.7077,0.7079,102
,2009-11-27 01:00,27,0.7082,0.7082,0.7041,0.7057,238
,2009-11-27 01:30,27,0.7059,0.7064,0.7018,0.7049,419
,2009-11-27 02:00,27,0.704,0.7047,0.7024,0.7034,336
,2009-11-27 02:30,27,0.7037,0.7071,0.7037,0.7043,201
,2009-11-27 03:00,27,0.7042,0.7062,0.7041,0.7052,113
,2009-11-27 03:30,27,0.7053,0.7079,0.7053,0.7077,219
,2009-11-27 04:00,27,0.7074,0.7089,0.7074,0.7082,175
,2009-11-27 04:30,27,0.7085,0.7086,0.7067,0.7079,153
,2009-11-27 05:00,27,0.7075,0.7078,0.7051,0.7054,124
,2009-11-27 05:30,27,0.7058,0.7066,0.705,0.7057,253
,2009-11-27 06:00,27,0.7058,0.7059,0.7031,0.7035,340
,2009-11-27 06:30,27,0.7035,0.7056,0.703,0.7055,109
,2009-11-27 07:00,27,0.7059,0.7073,0.7049,0.7049,178
,2009-11-27 07:30,27,0.7051,0.7055,0.7037,0.7052,187
,2009-11-27 08:00,27,0.705,0.7051,0.7029,0.7043,411
,2009-11-27 08:30,27,0.7048,0.708,0.7043,0.7079,632
,2009-11-27 09:00,27,0.7078,0.7111,0.7078,0.7092,544
,2009-11-27 09:30,27,0.7092,0.7116,0.708,0.708,602
,2009-11-27 10:00,27,0.7082,0.7104,0.7082,0.7096,651
,2009-11-27 10:30,27,0.7095,0.7107,0.7085,0.7107,123
,2009-11-27 11:00,27,0.7099,0.7099,0.7078,0.7083,58
,2009-11-27 11:30,27,0.709,0.7101,0.708,0.7083,80
,2009-11-27 12:00,27,0.7081,0.7087,0.7077,0.7087,22
,2009-11-29 17:00,30,0.7128,0.7137,0.7115,0.7117,50
,2009-11-29 17:30,30,0.713,0.7142,0.7128,0.7134,42
,2009-11-29 18:00,30,0.7131,0.7138,0.7118,0.7131,56
,2009-11-29 18:30,30,0.713,0.7152,0.7129,0.7143,118
,2009-11-29 19:00,30,0.7146,0.7193,0.7146,0.7193,162
,2009-11-29 19:30,30,0.7198,0.72,0.7189,0.7195,64
,2009-11-29 20:00,30,0.7186,0.7191,0.7184,0.719,24
,2009-11-29 20:30,30,0.7197,0.7197,0.7197,0.7197,1
,2009-11-29 21:00,30,0.72,0.7207,0.7194,0.7197,40
,2009-11-29 21:30,30,0.7198,0.72,0.7198,0.72,3
,2009-11-29 22:00,30,0.7202,0.7215,0.7202,0.7215,24
,2009-11-29 22:30,30,0.7207,0.7209,0.7199,0.7201,17
,2009-11-29 23:00,30,0.72,0.72,0.716,0.716,187
,2009-11-29 23:30,30,0.717,0.7181,0.7166,0.7178,57
,2009-11-30 00:00,30,0.7173,0.7191,0.7173,0.7184,27
,2009-11-30 00:30,30,0.7189,0.7194,0.7182,0.7182,27
,2009-11-30 01:00,30,0.7176,0.7189,0.7175,0.7184,81
,2009-11-30 01:30,30,0.7186,0.7204,0.7186,0.719,130
,2009-11-30 02:00,30,0.7187,0.7187,0.7153,0.7157,251
,2009-11-30 02:30,30,0.7157,0.7165,0.714,0.7159,265
,2009-11-30 03:00,30,0.7157,0.7165,0.7156,0.7161,37
,2009-11-30 03:30,30,0.7158,0.7158,0.7146,0.7146,88
,2009-11-30 04:00,30,0.7145,0.7145,0.7128,0.7138,112
,2009-11-30 04:30,30,0.7135,0.7146,0.7135,0.7145,44
,2009-11-30 05:00,30,0.7144,0.7157,0.7125,0.7131,218
,2009-11-30 05:30,30,0.7131,0.715,0.7127,0.7144,261
,2009-11-30 06:00,30,0.7145,0.7145,0.7136,0.7136,40
,2009-11-30 06:30,30,0.7138,0.7148,0.7137,0.7148,86
,2009-11-30 07:00,30,0.7144,0.7156,0.7139,0.7152,113
,2009-11-30 07:30,30,0.7148,0.7155,0.714,0.7144,178
,2009-11-30 08:00,30,0.7146,0.715,0.7131,0.7133,136
,2009-11-30 08:30,30,0.713,0.7144,0.7124,0.7139,235
,2009-11-30 09:00,30,0.7145,0.7164,0.7143,0.7161,165
,2009-11-30 09:30,30,0.7162,0.7162,0.7141,0.7147,227
,2009-11-30 10:00,30,0.7146,0.715,0.7129,0.7136,242
,2009-11-30 10:30,30,0.7131,0.7142,0.7124,0.7141,203
,2009-11-30 11:00,30,0.7139,0.7148,0.713,0.714,89
,2009-11-30 11:30,30,0.7136,0.7136,0.7119,0.7119,73
,2009-11-30 12:00,30,0.712,0.7132,0.7118,0.7132,83
,2009-11-30 12:30,30,0.7133,0.7139,0.7122,0.7137,118
,2009-11-30 13:00,30,0.7132,0.7134,0.7125,0.7126,50
,2009-11-30 13:30,30,0.7129,0.7137,0.7128,0.7133,128
,2009-11-30 14:00,30,0.7137,0.7149,0.7131,0.7146,115
,2009-11-30 14:30,30,0.7147,0.7162,0.7147,0.7155,93
,2009-11-30 15:00,30,0.7155,0.7158,0.7152,0.7152,12
,2009-11-30 17:00,1,0.7165,0.7165,0.7155,0.7155,5
,2009-11-30 17:30,1,0.7156,0.7173,0.7156,0.7171,34
,2009-11-30 18:00,1,0.7172,0.7172,0.7159,0.7159,15
,2009-11-30 18:30,1,0.7162,0.7162,0.7148,0.715,23
,2009-11-30 19:00,1,0.7151,0.7162,0.7148,0.7158,35
,2009-11-30 19:30,1,0.7157,0.716,0.715,0.7151,24
,2009-11-30 20:00,1,0.7153,0.716,0.7151,0.7157,14
,2009-11-30 20:30,1,0.7158,0.7165,0.7157,0.7164,14
,2009-11-30 21:00,1,0.716,0.7163,0.7155,0.7159,14
,2009-11-30 21:30,1,0.7161,0.7177,0.7135,0.7174,102
,2009-11-30 22:00,1,0.7167,0.7188,0.7165,0.7188,108
,2009-11-30 22:30,1,0.7188,0.719,0.7173,0.7175,49
,2009-11-30 23:00,1,0.7172,0.7172,0.7159,0.7162,25
,2009-11-30 23:30,1,0.7161,0.7178,0.7161,0.7178,20
,2009-12-01 00:00,1,0.7177,0.7181,0.7169,0.7173,33
,2009-12-01 00:30,1,0.7169,0.7172,0.7164,0.7172,52
,2009-12-01 01:00,1,0.7174,0.7197,0.7174,0.7193,140
,2009-12-01 01:30,1,0.7193,0.7193,0.7182,0.7186,132
,2009-12-01 02:00,1,0.719,0.7213,0.7189,0.7207,172
,2009-12-01 02:30,1,0.7206,0.7238,0.7206,0.7237,679
,2009-12-01 03:00,1,0.7236,0.7259,0.7236,0.7259,378
,2009-12-01 03:30,1,0.7257,0.7257,0.7245,0.7246,248
,2009-12-01 04:00,1,0.7245,0.7282,0.7243,0.728,420
,2009-12-01 04:30,1,0.7282,0.7285,0.7272,0.7276,238
,2009-12-01 05:00,1,0.7274,0.7277,0.7264,0.7268,141
,2009-12-01 05:30,1,0.7269,0.7274,0.726,0.7267,112
,2009-12-01 06:00,1,0.7266,0.7269,0.7262,0.7265,120
,2009-12-01 06:30,1,0.7264,0.7265,0.7259,0.726,110
,2009-12-01 07:00,1,0.7258,0.7267,0.7249,0.7262,254
,2009-12-01 07:30,1,0.7265,0.7266,0.7248,0.7259,633
,2009-12-01 08:00,1,0.7257,0.7266,0.7252,0.7253,343
,2009-12-01 08:30,1,0.7254,0.726,0.7246,0.7256,320
,2009-12-01 09:00,1,0.725,0.7265,0.7238,0.7259,734
,2009-12-01 09:30,1,0.7259,0.7264,0.7254,0.7259,418
,2009-12-01 10:00,1,0.7258,0.7391,0.7258,0.7284,735
,2009-12-01 10:30,1,0.7283,0.7284,0.7274,0.7275,115
,2009-12-01 11:00,1,0.7277,0.7301,0.7275,0.7278,505
,2009-12-01 11:30,1,0.7275,0.7282,0.7264,0.7274,290
,2009-12-01 12:00,1,0.7274,0.728,0.7269,0.7271,230
,2009-12-01 12:30,1,0.7271,0.7277,0.727,0.7276,73
,2009-12-01 13:00,1,0.7277,0.7277,0.7265,0.727,107
,2009-12-01 13:30,1,0.7268,0.727,0.7263,0.7266,89
,2009-12-01 14:00,1,0.7266,0.7275,0.7264,0.7268,79
,2009-12-01 14:30,1,0.727,0.727,0.7257,0.726,65
,2009-12-01 15:00,1,0.7264,0.7268,0.7248,0.7253,22
,2009-12-01 15:30,1,0.7258,0.7258,0.7258,0.7258,1
,2009-12-01 17:00,2,0.7253,0.7258,0.7251,0.7258,16
,2009-12-01 17:30,2,0.7261,0.7262,0.7257,0.726,9
,2009-12-01 18:00,2,0.7259,0.7265,0.7258,0.7265,101
,2009-12-01 18:30,2,0.7274,0.7276,0.7265,0.7266,21
,2009-12-01 19:00,2,0.7268,0.727,0.7257,0.7259,30
,2009-12-01 19:30,2,0.7251,0.7254,0.7251,0.7254,14
,2009-12-01 20:00,2,0.7259,0.7263,0.7258,0.7262,23
,2009-12-01 20:30,2,0.7263,0.7265,0.7261,0.7263,32
,2009-12-01 21:00,2,0.7266,0.7276,0.7266,0.7271,9
,2009-12-01 21:30,2,0.7273,0.7274,0.7271,0.7273,20
,2009-12-01 22:00,2,0.727,0.7275,0.7268,0.7268,18
,2009-12-01 22:30,2,0.7267,0.7267,0.726,0.7266,29
,2009-12-01 23:00,2,0.7266,0.7267,0.7263,0.7266,24
,2009-12-01 23:30,2,0.7268,0.7274,0.7266,0.7268,59
,2009-12-02 00:00,2,0.7271,0.7277,0.7271,0.7275,24
,2009-12-02 00:30,2,0.7275,0.7275,0.727,0.7273,25
,2009-12-02 01:00,2,0.727,0.727,0.7252,0.7252,147
,2009-12-02 01:30,2,0.7252,0.7274,0.7246,0.7274,241
,2009-12-02 02:00,2,0.7273,0.7276,0.7257,0.7276,328
,2009-12-02 02:30,2,0.7277,0.7278,0.7267,0.7271,164
,2009-12-02 03:00,2,0.727,0.7277,0.7266,0.7274,214
,2009-12-02 03:30,2,0.7274,0.7282,0.7272,0.7281,67
,2009-12-02 04:00,2,0.7279,0.7285,0.7275,0.728,71
,2009-12-02 04:30,2,0.7278,0.7282,0.7277,0.7281,26
,2009-12-02 05:00,2,0.7282,0.7292,0.7272,0.7276,163
,2009-12-02 05:30,2,0.7273,0.7273,0.7266,0.7266,77
,2009-12-02 06:00,2,0.7268,0.7269,0.7263,0.7267,94
,2009-12-02 06:30,2,0.7267,0.7269,0.7264,0.7267,114
,2009-12-02 07:00,2,0.7272,0.7275,0.7264,0.7272,87
,2009-12-02 07:30,2,0.7268,0.7272,0.7257,0.7262,252
,2009-12-02 08:00,2,0.7262,0.7273,0.7262,0.7272,205
,2009-12-02 08:30,2,0.7273,0.7277,0.7263,0.7265,128
,2009-12-02 09:00,2,0.7269,0.7289,0.7268,0.7286,245
,2009-12-02 09:30,2,0.7285,0.7285,0.7261,0.7263,545
,2009-12-02 10:00,2,0.7262,0.7266,0.7227,0.7236,996
,2009-12-02 10:30,2,0.7238,0.7243,0.7229,0.7229,139
,2009-12-02 11:00,2,0.7233,0.7241,0.7207,0.7214,233
,2009-12-02 11:30,2,0.7213,0.722,0.7212,0.7218,51
,2009-12-02 12:00,2,0.722,0.7221,0.7215,0.7218,63
,2009-12-02 12:30,2,0.7217,0.7226,0.7212,0.7222,59
,2009-12-02 13:00,2,0.7221,0.7221,0.7214,0.7214,62
,2009-12-02 13:30,2,0.7213,0.7216,0.7208,0.7214,77
,2009-12-02 14:00,2,0.7213,0.7216,0.7199,0.7207,90
,2009-12-02 14:30,2,0.7202,0.722,0.7202,0.722,96
,2009-12-02 15:00,2,0.7216,0.7221,0.7209,0.7218,21
,2009-12-02 15:30,2,0.7214,0.7224,0.7214,0.7217,14
,2009-12-02 17:00,3,0.7233,0.7239,0.7233,0.7237,59
,2009-12-02 17:30,3,0.724,0.7245,0.7236,0.7237,23
,2009-12-02 18:00,3,0.7239,0.7253,0.7239,0.725,110
,2009-12-02 18:30,3,0.7251,0.7261,0.7244,0.7249,50
,2009-12-02 19:00,3,0.725,0.7253,0.724,0.7252,41
,2009-12-02 19:30,3,0.7254,0.7255,0.7248,0.7254,38
,2009-12-02 20:00,3,0.7252,0.7258,0.7251,0.7257,37
,2009-12-02 20:30,3,0.7258,0.7267,0.7258,0.7264,54
,2009-12-02 21:00,3,0.7267,0.7275,0.7267,0.7275,50
,2009-12-02 21:30,3,0.7264,0.7264,0.7264,0.7264,3
,2009-12-02 22:00,3,0.7268,0.7268,0.7253,0.7255,27
,2009-12-02 22:30,3,0.726,0.7262,0.7255,0.7255,21
,2009-12-02 23:00,3,0.7252,0.7258,0.7251,0.7255,17
,2009-12-02 23:30,3,0.7254,0.7257,0.7251,0.7257,8
,2009-12-03 00:00,3,0.7255,0.7268,0.7246,0.7263,34
,2009-12-03 00:30,3,0.7261,0.7278,0.7261,0.7277,18
,2009-12-03 01:00,3,0.7277,0.7298,0.7274,0.7293,308
,2009-12-03 01:30,3,0.7292,0.7297,0.7277,0.7277,159
,2009-12-03 02:00,3,0.728,0.7284,0.7266,0.7279,294
,2009-12-03 02:30,3,0.7277,0.7277,0.726,0.7264,98
,2009-12-03 03:00,3,0.7264,0.7264,0.7246,0.7246,97
,2009-12-03 03:30,3,0.7247,0.7256,0.7245,0.7248,108
,2009-12-03 04:00,3,0.7254,0.726,0.7248,0.7253,139
,2009-12-03 04:30,3,0.7252,0.7253,0.7238,0.7242,78
,2009-12-03 05:00,3,0.7244,0.7251,0.724,0.7245,82
,2009-12-03 05:30,3,0.7246,0.7252,0.7239,0.7243,142
,2009-12-03 06:00,3,0.7244,0.7245,0.7236,0.7241,84
,2009-12-03 06:30,3,0.7238,0.7247,0.7237,0.7246,119
,2009-12-03 07:00,3,0.7247,0.7247,0.7229,0.7232,416
,2009-12-03 07:30,3,0.7233,0.7244,0.7212,0.7223,2278
,2009-12-03 08:00,3,0.7225,0.7238,0.7213,0.7215,333
,2009-12-03 08:30,3,0.7216,0.7232,0.7211,0.7223,487
,2009-12-03 09:00,3,0.7218,0.7223,0.721,0.7223,566
,2009-12-03 09:30,3,0.7223,0.7225,0.7209,0.7222,383
,2009-12-03 10:00,3,0.7222,0.7238,0.7221,0.7237,232
,2009-12-03 10:30,3,0.7236,0.724,0.7223,0.7227,141
,2009-12-03 11:00,3,0.7224,0.723,0.722,0.7228,198
,2009-12-03 11:30,3,0.7225,0.7236,0.7222,0.7235,217
,2009-12-03 12:00,3,0.7237,0.7247,0.7232,0.7244,168
,2009-12-03 12:30,3,0.7245,0.7258,0.7244,0.7258,204
,2009-12-03 13:00,3,0.7257,0.7258,0.7249,0.7249,75
,2009-12-03 13:30,3,0.7248,0.7252,0.7237,0.7241,227
,2009-12-03 14:00,3,0.7243,0.7245,0.7238,0.7242,37
,2009-12-03 14:30,3,0.7241,0.7241,0.7227,0.7227,64
,2009-12-03 15:00,3,0.7223,0.7227,0.722,0.722,24
,2009-12-03 15:30,3,0.7217,0.7217,0.7214,0.7216,7
,2009-12-03 17:00,4,0.7214,0.7214,0.7214,0.7214,1
,2009-12-03 17:30,4,0.722,0.7221,0.7218,0.7219,11
,2009-12-03 18:00,4,0.722,0.722,0.7196,0.7208,63
,2009-12-03 18:30,4,0.7209,0.7209,0.72,0.7204,20
,2009-12-03 19:00,4,0.7202,0.7219,0.7201,0.7219,83
,2009-12-03 19:30,4,0.7216,0.7225,0.7216,0.7221,41
,2009-12-03 20:00,4,0.7222,0.7222,0.7215,0.722,22
,2009-12-03 20:30,4,0.7219,0.7225,0.7217,0.7225,46
,2009-12-03 21:00,4,0.723,0.723,0.7225,0.7227,8
,2009-12-03 21:30,4,0.722,0.7223,0.7218,0.722,38
,2009-12-03 22:00,4,0.7221,0.7221,0.7216,0.7219,30
,2009-12-03 22:30,4,0.7217,0.7218,0.7217,0.7217,14
,2009-12-03 23:00,4,0.7223,0.7223,0.721,0.721,59
,2009-12-03 23:30,4,0.721,0.7217,0.7208,0.7211,43
,2009-12-04 00:00,4,0.7211,0.7217,0.7209,0.7214,35
,2009-12-04 00:30,4,0.7216,0.7223,0.7216,0.7223,44
,2009-12-04 01:00,4,0.7227,0.7243,0.7227,0.7242,187
,2009-12-04 01:30,4,0.7242,0.7245,0.7234,0.724,108
,2009-12-04 02:00,4,0.7242,0.7244,0.7232,0.7232,128
,2009-12-04 02:30,4,0.7235,0.7239,0.7233,0.7239,90
,2009-12-04 03:00,4,0.7241,0.7243,0.7238,0.7242,40
,2009-12-04 03:30,4,0.7239,0.7243,0.7236,0.7236,119
,2009-12-04 04:00,4,0.7234,0.7238,0.7231,0.7234,97
,2009-12-04 04:30,4,0.7236,0.7239,0.7231,0.7239,57
,2009-12-04 05:00,4,0.7238,0.7241,0.7235,0.7239,81
,2009-12-04 05:30,4,0.7239,0.7245,0.7235,0.7242,134
,2009-12-04 06:00,4,0.7246,0.7253,0.7243,0.725,117
,2009-12-04 06:30,4,0.7251,0.7254,0.7244,0.7249,161
,2009-12-04 07:00,4,0.7247,0.725,0.7236,0.7237,144
,2009-12-04 07:30,4,0.7242,0.7276,0.7186,0.7197,1321
,2009-12-04 08:00,4,0.7196,0.7223,0.7182,0.7215,1089
,2009-12-04 08:30,4,0.7215,0.7229,0.7209,0.7215,556
,2009-12-04 09:00,4,0.7213,0.7213,0.718,0.7184,541
,2009-12-04 09:30,4,0.7187,0.7188,0.7161,0.7168,794
,2009-12-04 10:00,4,0.7168,0.7185,0.7162,0.7163,461
,2009-12-04 10:30,4,0.7164,0.7166,0.715,0.7166,329
,2009-12-04 11:00,4,0.7165,0.7171,0.716,0.7162,90
,2009-12-04 11:30,4,0.7168,0.7176,0.7165,0.717,86
,2009-12-04 12:00,4,0.717,0.7171,0.7147,0.7149,48
,2009-12-04 12:30,4,0.715,0.7155,0.7137,0.7145,345
,2009-12-04 13:00,4,0.7147,0.715,0.713,0.7141,144
,2009-12-04 13:30,4,0.7138,0.7153,0.7135,0.7135,189
,2009-12-04 14:00,4,0.7134,0.7163,0.7131,0.716,75
,2009-12-04 14:30,4,0.7159,0.7159,0.715,0.715,27
,2009-12-04 15:00,4,0.7153,0.717,0.7153,0.7165,36
,2009-12-04 15:30,4,0.7166,0.7166,0.7151,0.7151,5
,2009-12-06 17:00,7,0.7167,0.7167,0.7167,0.7167,2
,2009-12-06 17:30,7,0.7164,0.7164,0.7149,0.7157,129
,2009-12-06 18:00,7,0.7162,0.7185,0.7145,0.7161,249
,2009-12-06 18:30,7,0.7166,0.7184,0.7165,0.7174,69
,2009-12-06 19:00,7,0.7175,0.7178,0.717,0.717,7
,2009-12-06 19:30,7,0.7174,0.7174,0.7172,0.7172,3
,2009-12-06 20:00,7,0.717,0.7186,0.717,0.7181,16
,2009-12-06 20:30,7,0.7184,0.7184,0.7178,0.7178,4
,2009-12-06 21:00,7,0.7176,0.7183,0.7168,0.7168,19
,2009-12-06 21:30,7,0.7174,0.7174,0.7174,0.7174,4
,2009-12-06 22:30,7,0.7172,0.7172,0.7172,0.7172,1
,2009-12-06 23:00,7,0.7178,0.7178,0.7178,0.7178,2
,2009-12-06 23:30,7,0.7173,0.7186,0.7171,0.7171,31
,2009-12-07 00:00,7,0.7172,0.7175,0.7167,0.7173,18
,2009-12-07 00:30,7,0.7173,0.7173,0.7165,0.7168,29
,2009-12-07 01:00,7,0.7166,0.7167,0.7142,0.7154,118
,2009-12-07 01:30,7,0.7154,0.7156,0.7148,0.715,59
,2009-12-07 02:00,7,0.715,0.7151,0.7123,0.7129,578
,2009-12-07 02:30,7,0.7125,0.7125,0.7082,0.7082,551
,2009-12-07 03:00,7,0.708,0.7106,0.7078,0.7101,418
,2009-12-07 03:30,7,0.71,0.7106,0.7094,0.7106,216
,2009-12-07 04:00,7,0.7104,0.7111,0.7099,0.7111,121
,2009-12-07 04:30,7,0.7108,0.7115,0.7103,0.7104,196
,2009-12-07 05:00,7,0.7101,0.711,0.709,0.7094,168
,2009-12-07 05:30,7,0.7093,0.7097,0.7083,0.7088,143
,2009-12-07 06:00,7,0.7088,0.7092,0.7085,0.7091,119
,2009-12-07 06:30,7,0.709,0.711,0.7089,0.7096,245
,2009-12-07 07:00,7,0.7097,0.7099,0.7089,0.7094,185
,2009-12-07 07:30,7,0.7096,0.7107,0.7094,0.7102,317
,2009-12-07 08:00,7,0.71,0.7107,0.7092,0.7093,300
,2009-12-07 08:30,7,0.7093,0.712,0.7093,0.7115,421
,2009-12-07 09:00,7,0.7113,0.7119,0.7104,0.7117,279
,2009-12-07 09:30,7,0.7119,0.7131,0.7116,0.7126,166
,2009-12-07 10:00,7,0.7122,0.7125,0.7112,0.7114,260
,2009-12-07 10:30,7,0.7112,0.7126,0.7112,0.7124,106
,2009-12-07 11:00,7,0.7124,0.7126,0.7111,0.7115,102
,2009-12-07 11:30,7,0.7113,0.7161,0.7113,0.7154,516
,2009-12-07 12:00,7,0.7153,0.7179,0.7151,0.7173,161
,2009-12-07 12:30,7,0.7174,0.7174,0.7153,0.7153,75
,2009-12-07 13:00,7,0.7155,0.7157,0.7132,0.7136,206
,2009-12-07 13:30,7,0.7134,0.7137,0.712,0.7123,132
,2009-12-07 14:00,7,0.7124,0.7129,0.7124,0.7124,10
,2009-12-07 14:30,7,0.7117,0.7126,0.7117,0.7124,13
,2009-12-07 15:00,7,0.7126,0.7126,0.7126,0.7126,3
,2009-12-07 17:30,8,0.7154,0.7154,0.7146,0.7147,45
,2009-12-07 18:00,8,0.7146,0.7149,0.7135,0.7149,59
,2009-12-07 18:30,8,0.7146,0.7165,0.7145,0.7165,61
,2009-12-07 19:00,8,0.7163,0.7169,0.7156,0.7162,38
,2009-12-07 19:30,8,0.7167,0.7167,0.7156,0.7156,7
,2009-12-07 20:00,8,0.7148,0.7151,0.7144,0.7149,19
,2009-12-07 20:30,8,0.7148,0.7148,0.7137,0.7142,15
,2009-12-07 21:00,8,0.7141,0.7144,0.7133,0.7143,47
,2009-12-07 21:30,8,0.7143,0.7149,0.7141,0.7147,14
,2009-12-07 22:30,8,0.7142,0.7145,0.7139,0.714,32
,2009-12-07 23:00,8,0.7142,0.7145,0.7136,0.7137,29
,2009-12-07 23:30,8,0.7133,0.7141,0.709,0.7134,475
,2009-12-08 00:00,8,0.7135,0.7144,0.7124,0.7125,174
,2009-12-08 00:30,8,0.7127,0.7136,0.7125,0.7131,83
,2009-12-08 01:00,8,0.7129,0.7133,0.7117,0.7117,77
,2009-12-08 01:30,8,0.7122,0.7125,0.711,0.7112,375
,2009-12-08 02:00,8,0.7112,0.7131,0.7102,0.713,550
,2009-12-08 02:30,8,0.713,0.7137,0.7123,0.7135,389
,2009-12-08 03:00,8,0.7136,0.7149,0.7131,0.7135,275
,2009-12-08 03:30,8,0.7133,0.7161,0.7129,0.7149,192
,2009-12-08 04:00,8,0.7157,0.7159,0.7141,0.7145,173
,2009-12-08 04:30,8,0.7142,0.7147,0.7137,0.7137,70
,2009-12-08 05:00,8,0.7138,0.7142,0.7123,0.7125,203
,2009-12-08 05:30,8,0.7124,0.7127,0.7111,0.7113,360
,2009-12-08 06:00,8,0.7107,0.7123,0.7098,0.7115,452
,2009-12-08 06:30,8,0.7116,0.7119,0.71,0.7109,263
,2009-12-08 07:00,8,0.7108,0.7109,0.7082,0.7082,343
,2009-12-08 07:30,8,0.7085,0.7098,0.707,0.7095,546
,2009-12-08 08:00,8,0.7094,0.7109,0.7084,0.7105,435
,2009-12-08 08:30,8,0.7103,0.7105,0.7085,0.7105,541
,2009-12-08 09:00,8,0.7107,0.7107,0.7095,0.7104,284
,2009-12-08 09:30,8,0.7105,0.711,0.7089,0.7099,926
,2009-12-08 10:00,8,0.7098,0.7109,0.7089,0.7103,374
,2009-12-08 10:30,8,0.7104,0.7111,0.7097,0.71,184
,2009-12-08 11:00,8,0.7101,0.7103,0.7089,0.7089,57
,2009-12-08 11:30,8,0.709,0.709,0.708,0.7084,83
,2009-12-08 12:00,8,0.7085,0.7095,0.7075,0.7083,139
,2009-12-08 12:30,8,0.7085,0.7088,0.7075,0.7077,92
,2009-12-08 13:00,8,0.7077,0.7088,0.7072,0.7076,252
,2009-12-08 13:30,8,0.708,0.7082,0.7045,0.7052,555
,2009-12-08 14:00,8,0.7052,0.7068,0.7052,0.7067,178
,2009-12-08 14:30,8,0.7068,0.7071,0.7065,0.707,40
,2009-12-08 15:00,8,0.7069,0.7072,0.7059,0.7072,49
,2009-12-08 15:30,8,0.7077,0.7078,0.7069,0.7072,45
,2009-12-08 17:00,9,0.7064,0.7067,0.705,0.705,45
,2009-12-08 17:30,9,0.7048,0.706,0.7041,0.7054,37
,2009-12-08 18:00,9,0.7056,0.7079,0.7053,0.7073,101
,2009-12-08 18:30,9,0.7071,0.708,0.7071,0.7075,21
,2009-12-08 19:00,9,0.7076,0.7081,0.7063,0.7081,7
,2009-12-08 19:30,9,0.7079,0.7082,0.7067,0.7067,5
,2009-12-08 20:00,9,0.7078,0.7081,0.7071,0.7081,17
,2009-12-08 20:30,9,0.7082,0.7082,0.7078,0.7082,12
,2009-12-08 21:00,9,0.7085,0.7087,0.7081,0.7087,30
,2009-12-08 21:30,9,0.7085,0.7085,0.7085,0.7085,2
,2009-12-08 22:00,9,0.708,0.708,0.7076,0.7079,17
,2009-12-08 22:30,9,0.7078,0.7083,0.7078,0.7081,22
,2009-12-08 23:00,9,0.7089,0.7089,0.7089,0.7089,1
,2009-12-08 23:30,9,0.7085,0.7097,0.7082,0.709,26
,2009-12-09 00:00,9,0.7087,0.7093,0.7078,0.7081,102
,2009-12-09 00:30,9,0.7079,0.7084,0.7076,0.7077,40
,2009-12-09 01:00,9,0.7078,0.7089,0.7072,0.7084,76
,2009-12-09 01:30,9,0.7089,0.7092,0.7077,0.7077,75
,2009-12-09 02:00,9,0.7077,0.7114,0.7073,0.7112,291
,2009-12-09 02:30,9,0.7112,0.7112,0.7088,0.7101,485
,2009-12-09 03:00,9,0.7103,0.7112,0.7092,0.7099,284
,2009-12-09 03:30,9,0.7099,0.711,0.7098,0.7105,131
,2009-12-09 04:00,9,0.7104,0.7121,0.7104,0.7119,104
,2009-12-09 04:30,9,0.7121,0.7138,0.7121,0.7128,229
,2009-12-09 05:00,9,0.7126,0.7133,0.7119,0.7128,158
,2009-12-09 05:30,9,0.7124,0.7128,0.7122,0.7127,132
,2009-12-09 06:00,9,0.713,0.7133,0.7116,0.7116,122
,2009-12-09 06:30,9,0.7115,0.712,0.711,0.7116,90
,2009-12-09 07:00,9,0.7116,0.7136,0.7116,0.7121,354
,2009-12-09 07:30,9,0.7122,0.7127,0.711,0.7112,227
,2009-12-09 08:00,9,0.7111,0.7119,0.7102,0.7115,274
,2009-12-09 08:30,9,0.7119,0.7125,0.7102,0.7116,543
,2009-12-09 09:00,9,0.7112,0.7131,0.7112,0.7121,511
,2009-12-09 09:30,9,0.7121,0.7144,0.7111,0.7125,561
,2009-12-09 10:00,9,0.7124,0.7131,0.7115,0.7115,285
,2009-12-09 10:30,9,0.7115,0.7129,0.7112,0.7122,362
,2009-12-09 11:00,9,0.7121,0.7121,0.7102,0.7108,171
,2009-12-09 11:30,9,0.7105,0.7109,0.7091,0.7098,117
,2009-12-09 12:00,9,0.7098,0.71,0.7076,0.709,299
,2009-12-09 12:30,9,0.709,0.7091,0.7082,0.7089,50
,2009-12-09 13:00,9,0.7088,0.71,0.7088,0.7094,86
,2009-12-09 13:30,9,0.7094,0.7126,0.7093,0.7119,203
,2009-12-09 14:00,9,0.7123,0.7196,0.7123,0.7182,703
,2009-12-09 14:30,9,0.7182,0.7202,0.7181,0.7198,178
,2009-12-09 15:00,9,0.7198,0.7211,0.7187,0.7191,109
,2009-12-09 15:30,9,0.7194,0.7194,0.7184,0.7184,62
,2009-12-09 17:00,10,0.722,0.7226,0.7218,0.7223,9
,2009-12-09 17:30,10,0.7221,0.7222,0.7217,0.7221,22
,2009-12-09 18:00,10,0.7219,0.7228,0.7212,0.7212,106
,2009-12-09 18:30,10,0.7212,0.7258,0.7212,0.7236,105
,2009-12-09 19:00,10,0.7238,0.7247,0.7238,0.7246,28
,2009-12-09 19:30,10,0.7243,0.7251,0.7237,0.724,150
,2009-12-09 20:00,10,0.7242,0.7255,0.7242,0.7247,66
,2009-12-09 20:30,10,0.7245,0.7245,0.724,0.7242,19
,2009-12-09 21:00,10,0.7242,0.7245,0.7237,0.7245,48
,2009-12-09 21:30,10,0.7248,0.7253,0.7237,0.7237,87
,2009-12-09 22:00,10,0.724,0.7241,0.7229,0.7229,64
,2009-12-09 22:30,10,0.7228,0.723,0.7224,0.7229,79
,2009-12-09 23:00,10,0.7231,0.7243,0.7228,0.7234,53
,2009-12-09 23:30,10,0.7237,0.7237,0.7229,0.7232,21
,2009-12-10 00:00,10,0.723,0.7236,0.723,0.7235,51
,2009-12-10 00:30,10,0.7235,0.7239,0.7232,0.7238,23
,2009-12-10 01:00,10,0.7239,0.7276,0.7239,0.7271,306
,2009-12-10 01:30,10,0.7269,0.7269,0.7248,0.7257,146
,2009-12-10 02:00,10,0.7256,0.7269,0.7252,0.7263,298
,2009-12-10 02:30,10,0.7262,0.7288,0.7258,0.7285,411
,2009-12-10 03:00,10,0.7284,0.7285,0.7271,0.7284,112
,2009-12-10 03:30,10,0.7283,0.7287,0.7274,0.7284,105
,2009-12-10 04:00,10,0.7285,0.7296,0.7284,0.7284,70
,2009-12-10 04:30,10,0.7283,0.7283,0.727,0.728,110
,2009-12-10 05:00,10,0.7282,0.7283,0.7264,0.728,154
,2009-12-10 05:30,10,0.7282,0.7283,0.7274,0.7282,74
,2009-12-10 06:00,10,0.7282,0.7282,0.7269,0.727,56
,2009-12-10 06:30,10,0.727,0.7276,0.7269,0.727,62
,2009-12-10 07:00,10,0.7271,0.7288,0.7271,0.7288,31
,2009-12-10 07:30,10,0.7286,0.7297,0.7277,0.728,106
,2009-12-10 08:00,10,0.728,0.7285,0.7277,0.7282,61
,2009-12-10 08:30,10,0.7286,0.7292,0.7284,0.7291,193
,2009-12-10 09:00,10,0.7291,0.7296,0.7282,0.7295,416
,2009-12-10 09:30,10,0.7296,0.7301,0.729,0.7298,243
,2009-12-10 10:00,10,0.7295,0.732,0.7291,0.7311,292
,2009-12-10 10:30,10,0.7309,0.7313,0.729,0.729,92
,2009-12-10 11:00,10,0.7292,0.7295,0.728,0.728,67
,2009-12-10 11:30,10,0.7278,0.7288,0.7274,0.7288,47
,2009-12-10 12:00,10,0.7288,0.7292,0.7276,0.7287,239
,2009-12-10 12:30,10,0.729,0.7296,0.727,0.728,268
,2009-12-10 13:00,10,0.7281,0.7299,0.7281,0.7299,35
,2009-12-10 13:30,10,0.7293,0.7293,0.7281,0.7283,15
,2009-12-10 14:00,10,0.7285,0.7286,0.7276,0.7277,68
,2009-12-10 14:30,10,0.7277,0.7283,0.7272,0.7281,23
,2009-12-10 15:00,10,0.7284,0.7289,0.7278,0.7289,22
,2009-12-10 15:30,10,0.7287,0.7288,0.7287,0.7288,5
,2009-12-10 18:00,11,0.7282,0.7283,0.7278,0.7278,4
,2009-12-10 19:00,11,0.7268,0.7268,0.7262,0.7265,19
,2009-12-10 19:30,11,0.7261,0.7263,0.7261,0.7263,7
,2009-12-10 20:00,11,0.7266,0.7266,0.7261,0.7261,4
,2009-12-10 20:30,11,0.727,0.727,0.7265,0.7265,2
,2009-12-10 21:00,11,0.7271,0.7271,0.727,0.727,10
,2009-12-10 21:30,11,0.7273,0.7273,0.727,0.727,3
,2009-12-10 22:00,11,0.7269,0.7269,0.7269,0.7269,1
,2009-12-10 22:30,11,0.7271,0.7271,0.7264,0.7265,6
,2009-12-10 23:00,11,0.7264,0.7266,0.7264,0.7266,7
,2009-12-10 23:30,11,0.7273,0.7273,0.7273,0.7273,1
,2009-12-11 00:00,11,0.7277,0.7277,0.7277,0.7277,1
,2009-12-11 00:30,11,0.7275,0.7275,0.7273,0.7273,2
,2009-12-11 01:00,11,0.7273,0.7273,0.7264,0.7264,5
,2009-12-11 01:30,11,0.7263,0.7266,0.7253,0.7253,15
,2009-12-11 02:00,11,0.7255,0.7263,0.7255,0.7261,7
,2009-12-11 02:30,11,0.7264,0.7276,0.7262,0.7262,54
,2009-12-11 03:00,11,0.7266,0.7275,0.7266,0.7271,87
,2009-12-11 03:30,11,0.7271,0.7275,0.7265,0.7266,46
,2009-12-11 04:00,11,0.7264,0.7268,0.7263,0.7263,30
,2009-12-11 04:30,11,0.7267,0.7276,0.7258,0.7258,35
,2009-12-11 05:00,11,0.726,0.7266,0.7254,0.7264,38
,2009-12-11 05:30,11,0.7266,0.7274,0.7264,0.7274,24
,2009-12-11 06:00,11,0.7275,0.7284,0.7273,0.7284,40
,2009-12-11 06:30,11,0.729,0.729,0.7283,0.7287,37
,2009-12-11 07:00,11,0.7287,0.7289,0.7279,0.7281,26
,2009-12-11 07:30,11,0.7293,0.7299,0.726,0.7264,54
,2009-12-11 08:00,11,0.7267,0.7267,0.7252,0.7259,108
,2009-12-11 08:30,11,0.7258,0.7263,0.7245,0.7253,87
,2009-12-11 09:00,11,0.7258,0.7258,0.724,0.7248,52
,2009-12-11 09:30,11,0.7251,0.7254,0.7227,0.7238,33
,2009-12-11 10:00,11,0.7235,0.7238,0.7223,0.7236,82
,2009-12-11 10:30,11,0.7236,0.7243,0.723,0.7243,28
,2009-12-11 11:00,11,0.7243,0.7252,0.7243,0.7244,21
,2009-12-11 11:30,11,0.7244,0.7251,0.7238,0.7239,40
,2009-12-11 12:00,11,0.724,0.7245,0.7238,0.7245,3
,2009-12-11 12:30,11,0.7246,0.7246,0.7235,0.7235,13
,2009-12-11 13:00,11,0.724,0.7245,0.7239,0.7244,14
,2009-12-11 13:30,11,0.7244,0.7244,0.7238,0.7239,28
,2009-12-11 14:00,11,0.7241,0.7241,0.7241,0.7241,1
,2009-12-11 14:30,11,0.725,0.725,0.7242,0.7248,23
,2009-12-11 15:00,11,0.7251,0.7255,0.7248,0.7248,14
,2009-12-11 15:30,11,0.7247,0.726,0.7245,0.7245,19
,2009-12-13 18:00,14,0.7242,0.7242,0.7242,0.7242,1
,2009-12-13 18:30,14,0.7246,0.7246,0.7246,0.7246,1
,2009-12-13 19:00,14,0.7246,0.7246,0.7246,0.7246,2
,2009-12-13 19:30,14,0.7248,0.7248,0.723,0.7237,14
,2009-12-13 20:30,14,0.7237,0.7238,0.7237,0.7238,8
,2009-12-13 21:00,14,0.7236,0.7236,0.7221,0.7223,19
,2009-12-13 23:30,14,0.7254,0.7254,0.7252,0.7252,4
,2009-12-14 00:30,14,0.7251,0.7256,0.7251,0.7255,11
,2009-12-14 01:00,14,0.7253,0.7253,0.7253,0.7253,2
,2009-12-14 05:30,14,0.7236,0.7236,0.7236,0.7236,1
,2009-12-14 06:30,14,0.7246,0.7247,0.7246,0.7247,2
,2009-12-14 07:30,14,0.725,0.725,0.7249,0.7249,20
,2009-12-14 08:00,14,0.7249,0.7253,0.7247,0.7248,54
,2009-12-14 09:00,14,0.726,0.726,0.726,0.726,1