,2008-05-05 16:00,5,0.7573,0.7573,0.7573,0.7573,0
,2008-05-06 16:00,6,0.7637,0.7637,0.7637,0.7637,0
,2008-05-07 16:00,7,0.7544,0.7544,0.7544,0.7544,0
,2008-05-08 16:00,8,0.7449,0.7449,0.7449,0.7449,0
,2008-05-09 16:00,9,0.7426,0.7426,0.7426,0.7426,0
,2008-05-12 16:00,12,0.7449,0.7449,0.7449,0.7449,0
,2008-05-13 16:00,13,0.7408,0.7408,0.7408,0.7408,0
,2008-05-14 16:00,14,0.7369,0.7369,0.7369,0.7369,0
,2008-05-15 16:00,15,0.7398,0.7398,0.7398,0.7398,0
,2008-05-16 16:00,16,0.7488,0.7488,0.7488,0.7488,0
,2008-05-19 16:00,19,0.7472,0.7472,0.7472,0.7472,0
,2008-05-20 16:00,20,0.75,0.75,0.75,0.75,0
,2008-05-21 15:30,21,0.75,0.75,0.75,0.75,0
,2008-05-21 16:00,21,0.7512,0.7512,0.7512,0.7512,0
,2008-05-22 16:00,22,0.7577,0.7577,0.7577,0.7577,0
,2008-05-23 16:00,23,0.7625,0.7625,0.7625,0.7625,0
,2008-05-27 10:30,27,0.7625,0.7625,0.7625,0.7625,0
,2008-05-27 16:00,27,0.7643,0.7643,0.7643,0.7643,0
,2008-05-28 16:00,28,0.7588,0.7588,0.7588,0.7588,0
,2008-05-29 01:30,29,0.755,0.755,0.755,0.755,0
,2008-05-29 16:00,29,0.7541,0.7541,0.7541,0.7541,0
,2008-05-30 16:00,30,0.7597,0.7597,0.7597,0.7597,0
,2008-06-02 16:00,2,0.7605,0.7605,0.7605,0.7605,0
,2008-06-03 16:00,3,0.7575999,0.7575999,0.7575999,0.7575999,0
,2008-06-04 16:00,4,0.7557,0.7557,0.7557,0.7557,0
,2008-06-05 07:00,5,0.747,0.747,0.747,0.747,0
,2008-06-05 16:00,5,0.7441,0.7441,0.7441,0.7441,0
,2008-06-06 16:00,6,0.7447,0.7447,0.7447,0.7447,0
,2008-06-09 16:00,9,0.7354,0.7354,0.7354,0.7354,0
,2008-06-10 16:00,10,0.7297,0.7297,0.7297,0.7297,0
,2008-06-11 16:00,11,0.7345,0.7345,0.7345,0.7345,0
,2008-06-12 16:00,12,0.7294,0.7294,0.7294,0.7294,0
,2008-06-13 16:00,13,0.7289,0.7289,0.7289,0.7289,0
,2008-06-16 15:30,16,0.7329,0.7329,0.7329,0.7329,0
,2008-06-17 15:30,17,0.7359,0.7359,0.7359,0.7359,0
,2008-06-18 16:00,18,0.7395,0.7395,0.7395,0.7395,0
,2008-06-19 15:30,19,0.742,0.742,0.742,0.742,0
,2008-06-20 15:30,20,0.7416,0.7416,0.7416,0.7416,0
,2008-06-23 15:30,23,0.7368,0.7368,0.7368,0.7368,0
,2008-06-24 16:00,24,0.7387,0.7387,0.7387,0.7387,0
,2008-06-25 15:30,25,0.7393,0.7393,0.7393,0.7393,0
,2008-06-26 16:00,26,0.7372,0.7372,0.7372,0.7372,0
,2008-06-27 15:30,27,0.7413,0.7413,0.7413,0.7413,0
,2008-06-30 16:00,30,0.7432,0.7432,0.7432,0.7432,0
,2008-07-01 16:00,1,0.7371,0.7371,0.7371,0.7371,0
,2008-07-02 16:00,2,0.7416,0.7416,0.7416,0.7416,0
,2008-07-03 16:00,3,0.7368,0.7368,0.7368,0.7368,0
,2008-07-04 15:30,4,0.7368,0.7368,0.7368,0.7368,0
,2008-07-07 16:00,7,0.7354,0.7354,0.7354,0.7354,0
,2008-07-08 16:00,8,0.7337,0.7337,0.7337,0.7337,0
,2008-07-09 16:00,9,0.7419,0.7419,0.7419,0.7419,0
,2008-07-10 16:00,10,0.7408,0.7408,0.7408,0.7408,0
,2008-07-11 16:00,11,0.7422,0.7422,0.7422,0.7422,0
,2008-07-14 16:00,14,0.7471,0.7471,0.7471,0.7471,0
,2008-07-15 16:00,15,0.7544,0.7544,0.7544,0.7544,0
,2008-07-16 13:30,16,0.7544,0.7544,0.7544,0.7544,0
,2008-07-16 16:00,16,0.7543,0.7543,0.7543,0.7543,0
,2008-07-17 16:00,17,0.7448,0.7448,0.7448,0.7448,0
,2008-07-17 23:30,18,0.7447,0.7447,0.7447,0.7447,0
,2008-07-18 01:30,18,0.7457,0.7457,0.7457,0.7457,0
,2008-07-18 16:00,18,0.7447,0.7447,0.7447,0.7447,0
,2008-07-21 12:30,21,0.7447,0.7447,0.7447,0.7447,0
,2008-07-21 16:00,21,0.7443,0.7443,0.7443,0.7443,0
,2008-07-22 16:00,22,0.7429,0.7429,0.7429,0.7429,0
,2008-07-23 16:00,23,0.7344,0.7344,0.7344,0.7344,0
,2008-07-24 16:00,24,0.7259,0.7259001,0.7259001,0.7259,0
,2008-07-25 16:00,25,0.7271,0.7271,0.7271,0.7271,0
,2008-07-28 16:00,28,0.7294,0.7294,0.7294,0.7294,0
,2008-07-29 16:00,29,0.7248,0.7248,0.7248,0.7248,0
,2008-07-30 16:00,30,0.7196,0.7196,0.7196,0.7196,0
,2008-07-31 16:00,31,0.7197,0.7197,0.7197,0.7197,0
,2008-08-01 16:00,1,0.7129,0.7129,0.7129,0.7129,0
,2008-08-04 16:00,4,0.716,0.716,0.716,0.716,0
,2008-08-05 16:00,5,0.7119,0.7119,0.7119,0.7119,0
,2008-08-06 16:00,6,0.7043,0.7043,0.7043,0.7043,0
,2008-08-07 16:00,7,0.7019,0.7019,0.7019,0.7019,0
,2008-08-08 16:00,8,0.6916,0.6916,0.6916,0.6916,0
,2008-08-11 12:00,11,0.692,0.692,0.692,0.692,0
,2008-08-11 16:00,11,0.6868,0.6868,0.6868,0.6868,0
,2008-08-12 16:00,12,0.6874,0.6874,0.6874,0.6874,0
,2008-08-13 16:00,13,0.6929,0.6929,0.6929,0.6929,0
,2008-08-14 16:00,14,0.6879,0.6879,0.6879,0.6879,0
,2008-08-15 16:00,15,0.6949,0.6949,0.6949,0.6949,0
,2008-08-17 19:00,18,0.694,0.694,0.694,0.694,0
,2008-08-18 16:00,18,0.6994,0.6994,0.6994,0.6994,0
,2008-08-19 16:00,19,0.7008,0.7008,0.7008,0.7008,0
,2008-08-20 16:00,20,0.7004,0.7004,0.7004,0.7004,0
,2008-08-21 16:00,21,0.7086,0.7086,0.7086,0.7086,0
,2008-08-22 16:00,22,0.6975,0.6975,0.6975,0.6975,0
,2008-08-25 16:00,25,0.6932,0.6932,0.6932,0.6932,0
,2008-08-26 16:00,26,0.6865,0.6865,0.6865,0.6865,0
,2008-08-27 16:00,27,0.6901,0.6901,0.6901,0.6901,0
,2008-08-28 16:00,28,0.6906,0.6906,0.6906,0.6906,0
,2008-08-29 01:30,29,0.692,0.692,0.692,0.692,0
,2008-08-29 10:00,29,0.692,0.692,0.692,0.692,0
,2008-08-29 16:00,29,0.6883,0.6883,0.6883,0.6883,0
,2008-09-01 03:30,1,0.6875,0.6875,0.6875,0.6875,0
,2008-09-01 07:00,1,0.6868,0.6868,0.6860999,0.6860999,0
,2008-09-01 07:30,1,0.6860999,0.6863,0.6860999,0.6860999,0
,2008-09-01 08:00,1,0.6853,0.6853,0.6853,0.6853,0
,2008-09-01 08:30,1,0.6869,0.6869,0.6869,0.6869,0
,2008-09-01 09:00,1,0.6852,0.6852,0.6852,0.6852,0
,2008-09-02 01:30,2,0.676,0.676,0.676,0.676,0
,2008-09-02 03:00,2,0.6732,0.6732,0.67,0.67,0
,2008-09-02 03:30,2,0.6733,0.6733,0.6733,0.6733,0
,2008-09-02 04:30,2,0.6713,0.6713,0.6713,0.6713,0
,2008-09-02 05:00,2,0.6752,0.6752,0.6752,0.6752,0
,2008-09-02 05:30,2,0.6758,0.6758,0.6758,0.6758,0
,2008-09-02 10:30,2,0.6753,0.6753,0.6753,0.6753,0
,2008-09-02 16:00,2,0.677,0.677,0.677,0.677,0
,2008-09-02 20:00,3,0.6762,0.6762,0.6704,0.6704,0
,2008-09-02 22:30,3,0.669,0.669,0.669,0.669,0
,2008-09-03 00:30,3,0.6649,0.6649,0.6649,0.6649,0
,2008-09-03 02:00,3,0.6658,0.6665,0.6658,0.6665,0
,2008-09-03 06:00,3,0.6683,0.6683,0.6683,0.6683,0
,2008-09-03 07:00,3,0.6724,0.6724,0.6724,0.6724,0
,2008-09-03 07:30,3,0.674,0.6757,0.672,0.672,0
,2008-09-03 08:30,3,0.6773,0.6773,0.6773,0.6773,0
,2008-09-03 10:30,3,0.6723,0.6748,0.6723,0.6748,0
,2008-09-03 11:00,3,0.6757,0.6757,0.6746,0.6746,0
,2008-09-03 11:30,3,0.6744,0.6744,0.6744,0.6744,0
,2008-09-03 16:00,3,0.6742,0.6742,0.6742,0.6742,0
,2008-09-03 17:30,4,0.674,0.674,0.674,0.674,0
,2008-09-04 01:30,4,0.6738,0.6738,0.6732,0.6732,0
,2008-09-04 02:00,4,0.6747,0.6767,0.6747,0.6767,0
,2008-09-04 04:00,4,0.6778,0.6778,0.6778,0.6778,0
,2008-09-04 07:30,4,0.6764,0.6764,0.6764,0.6764,0
,2008-09-04 09:30,4,0.6719,0.6719,0.6719,0.6719,0
,2008-09-04 10:00,4,0.672,0.672,0.6694,0.6694,0
,2008-09-04 12:30,4,0.6683,0.6689,0.6683,0.6689,0
,2008-09-04 13:00,4,0.668,0.668,0.6657,0.6657,0
,2008-09-04 16:00,4,0.6629,0.6629,0.6629,0.6629,0
,2008-09-04 20:30,5,0.6552,0.6601,0.6552,0.659,0
,2008-09-04 21:00,5,0.6589,0.6589,0.6589,0.6589,0
,2008-09-05 05:00,5,0.6543,0.6543,0.6543,0.6543,0
,2008-09-05 05:30,5,0.6548,0.6548,0.6548,0.6548,0
,2008-09-05 07:00,5,0.6549,0.6554,0.6547,0.6554,0
,2008-09-05 08:00,5,0.66,0.66,0.66,0.66,0
,2008-09-05 09:00,5,0.6579,0.6579,0.6579,0.6579,0
,2008-09-05 09:30,5,0.6557,0.6557,0.6546,0.6546,0
,2008-09-05 10:30,5,0.6546,0.655,0.6546,0.655,0
,2008-09-05 16:00,5,0.6575,0.6575,0.6575,0.6575,0
,2008-09-07 15:00,7,0.66,0.66,0.66,0.66,0
,2008-09-08 00:30,8,0.6725,0.6725,0.6725,0.6725,0
,2008-09-08 01:30,8,0.6709,0.6709,0.6709,0.6709,0
,2008-09-08 02:30,8,0.6699,0.6699,0.6698,0.6698,0
,2008-09-08 05:00,8,0.663,0.663,0.662,0.662,0
,2008-09-08 05:30,8,0.661,0.661,0.661,0.661,0
,2008-09-08 06:00,8,0.6641,0.6641,0.6632,0.6632,0
,2008-09-08 07:30,8,0.6645,0.6645,0.6645,0.6645,0
,2008-09-08 08:00,8,0.6668,0.6682,0.6668,0.6682,0
,2008-09-08 09:00,8,0.6644,0.6644,0.6643,0.6643,0
,2008-09-08 10:30,8,0.6613,0.6613,0.6603,0.6603,0
,2008-09-08 11:00,8,0.6597,0.66,0.6597,0.66,0
,2008-09-08 11:30,8,0.6599,0.6599,0.6599,0.6599,0
,2008-09-08 13:00,8,0.6591,0.6591,0.6591,0.6591,0
,2008-09-08 14:30,8,0.662,0.6628,0.662,0.6628,0
,2008-09-08 15:30,8,0.659,0.659,0.659,0.659,0
,2008-09-08 16:00,8,0.6591,0.6591,0.6591,0.6591,0
,2008-09-08 19:00,9,0.6609,0.6609,0.6609,0.6609,0
,2008-09-09 00:30,9,0.654,0.654,0.654,0.654,0
,2008-09-09 01:00,9,0.6599,0.6599,0.6599,0.6599,0
,2008-09-09 03:00,9,0.66,0.66,0.66,0.66,0
,2008-09-09 04:00,9,0.6628,0.6628,0.6628,0.6628,0
,2008-09-09 05:00,9,0.669,0.669,0.669,0.669,0
,2008-09-09 07:00,9,0.6653,0.6653,0.6653,0.6653,0
,2008-09-09 07:30,9,0.662,0.662,0.662,0.662,0
,2008-09-09 08:00,9,0.6617,0.6627,0.6617,0.6627,0
,2008-09-09 08:30,9,0.6602,0.6643,0.6602,0.6628,0
,2008-09-09 09:00,9,0.6621,0.6645,0.662,0.662,0
,2008-09-09 09:30,9,0.6625,0.6635,0.6625,0.6632,0
,2008-09-09 10:00,9,0.6618,0.6644,0.661,0.6644,0
,2008-09-09 10:30,9,0.6639,0.6639,0.663,0.663,0
,2008-09-09 11:00,9,0.6644,0.6665,0.6644,0.6665,0
,2008-09-09 11:30,9,0.6664,0.667,0.6652,0.6653,0
,2008-09-09 12:00,9,0.6665,0.6666,0.6663,0.6664,0
,2008-09-09 12:30,9,0.6664,0.6665,0.6652,0.6652,0
,2008-09-09 13:00,9,0.6645,0.6648,0.6645,0.6648,0
,2008-09-09 13:30,9,0.6641,0.6641,0.662,0.662,0
,2008-09-09 14:00,9,0.661,0.661,0.661,0.661,0
,2008-09-09 14:30,9,0.6599,0.6599,0.6592,0.6592,0
,2008-09-09 15:00,9,0.658,0.658,0.6571,0.6579,0
,2008-09-09 16:00,9,0.662,0.662,0.662,0.662,0
,2008-09-09 17:30,10,0.6604,0.6604,0.6604,0.6604,0
,2008-09-09 18:00,10,0.6596,0.6596,0.6594,0.6594,0
,2008-09-09 18:30,10,0.6565,0.6565,0.6565,0.6565,0
,2008-09-09 19:00,10,0.6561,0.657,0.6561,0.6568,0
,2008-09-09 19:30,10,0.6562,0.6577,0.6562,0.6571,0
,2008-09-09 20:00,10,0.658,0.658,0.658,0.658,0
,2008-09-09 21:00,10,0.6583,0.6587,0.6583,0.6587,0
,2008-09-10 01:00,10,0.6599,0.6599,0.6599,0.6599,0
,2008-09-10 01:30,10,0.6622,0.6622,0.6613,0.6622,0
,2008-09-10 02:00,10,0.6612,0.6612,0.6602,0.6605,0
,2008-09-10 02:30,10,0.6605,0.6607,0.6603,0.6607,0
,2008-09-10 03:00,10,0.6614,0.6614,0.6614,0.6614,0
,2008-09-10 03:30,10,0.6615,0.6615,0.6599,0.6599,0
,2008-09-10 04:00,10,0.6603,0.6615,0.6603,0.6609,0
,2008-09-10 04:30,10,0.6609,0.6609,0.6584,0.6584,0
,2008-09-10 05:00,10,0.6604,0.6604,0.6588,0.6592,0
,2008-09-10 05:30,10,0.6586,0.6589,0.6583,0.6589,0
,2008-09-10 06:00,10,0.6586,0.6595,0.6584,0.6595,0
,2008-09-10 06:30,10,0.6595,0.6595,0.6594,0.6594,0
,2008-09-10 07:00,10,0.6585,0.6595,0.6571,0.6592,0
,2008-09-10 07:30,10,0.6593,0.6601,0.6586,0.6598,0
,2008-09-10 08:00,10,0.661,0.6628,0.6605,0.6611,0
,2008-09-10 08:30,10,0.6605,0.661,0.66,0.6604,0
,2008-09-10 09:00,10,0.661,0.6626,0.6609,0.6612,0
,2008-09-10 09:30,10,0.6612,0.6619,0.6577,0.6582,0
,2008-09-10 10:00,10,0.6593,0.6601,0.6572,0.6580999,0
,2008-09-10 10:30,10,0.6580999,0.6594,0.6567,0.6567,0
,2008-09-10 11:00,10,0.6572,0.6589,0.6565,0.658,0
,2008-09-10 11:30,10,0.6585,0.6587,0.6584,0.6584,0
,2008-09-10 12:00,10,0.6587,0.6588,0.6579,0.6579,0
,2008-09-10 12:30,10,0.6573,0.6582,0.6573,0.6573,0
,2008-09-10 13:00,10,0.6571,0.6579,0.6566,0.6571,0
,2008-09-10 13:30,10,0.6574,0.6574,0.6568,0.657,0
,2008-09-10 14:00,10,0.657,0.657,0.6567,0.6567,0
,2008-09-10 16:00,10,0.657,0.657,0.657,0.657,0
,2008-09-10 17:00,11,0.6457,0.6457,0.6433,0.6434,0
,2008-09-10 17:30,11,0.6439,0.6446,0.6437,0.6446,0
,2008-09-10 18:00,11,0.6449,0.6453,0.6436,0.6436,0
,2008-09-10 18:30,11,0.6437,0.6451,0.6437,0.6444,0
,2008-09-10 19:00,11,0.6449,0.6452,0.644,0.644,0
,2008-09-10 19:30,11,0.6432,0.6443,0.6432,0.6443,0
,2008-09-10 20:00,11,0.644,0.6445,0.6433,0.644,0
,2008-09-10 20:30,11,0.645,0.6458,0.6446,0.6458,0
,2008-09-10 21:00,11,0.645,0.6454,0.6445,0.6445,0
,2008-09-10 22:00,11,0.6443,0.6443,0.6432,0.6432,0
,2008-09-10 22:30,11,0.6427,0.6429,0.642,0.6421,0
,2008-09-10 23:00,11,0.6421,0.6424,0.6413,0.6421,0
,2008-09-10 23:30,11,0.6424,0.6432,0.6424,0.6432,0
,2008-09-11 00:00,11,0.6425,0.6425,0.6419,0.6419,0
,2008-09-11 00:30,11,0.6421,0.6421,0.6413,0.6418,0
,2008-09-11 01:00,11,0.6436,0.6438,0.6431,0.6434,0
,2008-09-11 01:30,11,0.6412,0.6415,0.6411,0.6415,0
,2008-09-11 02:00,11,0.641,0.6418,0.6399,0.6418,0
,2008-09-11 02:30,11,0.639,0.639,0.6377,0.6377,0
,2008-09-11 03:00,11,0.6378,0.6381,0.6375,0.6378,0
,2008-09-11 03:30,11,0.6381,0.6382,0.6364,0.6367,0
,2008-09-11 04:00,11,0.6386,0.639,0.6372,0.6372,0
,2008-09-11 04:30,11,0.6374,0.6375,0.6363,0.6372,0
,2008-09-11 05:00,11,0.6379,0.6393,0.6379,0.6389,0
,2008-09-11 05:30,11,0.64,0.6405,0.6395,0.6395,0
,2008-09-11 06:00,11,0.6394,0.64,0.6382,0.6396,0
,2008-09-11 06:30,11,0.6388,0.6396,0.6388,0.6396,0
,2008-09-11 07:00,11,0.6398,0.6405,0.6392,0.6405,0
,2008-09-11 07:30,11,0.641,0.6417,0.6385,0.6388,0
,2008-09-11 08:00,11,0.6388,0.6392,0.6386,0.6389,0
,2008-09-11 08:30,11,0.639,0.6392,0.637,0.6386,0
,2008-09-11 09:00,11,0.6385,0.6392,0.6372,0.6392,0
,2008-09-11 09:30,11,0.6392,0.6407,0.6386,0.6403,0
,2008-09-11 10:00,11,0.6395,0.6399,0.6382,0.6382,0
,2008-09-11 10:30,11,0.6387,0.643,0.6387,0.6424,0
,2008-09-11 11:00,11,0.6426,0.6438,0.6416,0.6425,0
,2008-09-11 11:30,11,0.6423,0.6423,0.6409,0.6415,0
,2008-09-11 12:00,11,0.64,0.6406,0.64,0.6406,0
,2008-09-11 12:30,11,0.642,0.6433,0.6417,0.6433,0
,2008-09-11 13:00,11,0.6427,0.6432,0.642,0.6425,0
,2008-09-11 13:30,11,0.6425,0.6439,0.6422,0.643,0
,2008-09-11 14:00,11,0.6438,0.644,0.6423,0.6423,0
,2008-09-11 14:30,11,0.6423,0.6427,0.6421,0.6427,0
,2008-09-11 15:00,11,0.644,0.6455,0.6436,0.6445,0
,2008-09-11 15:30,11,0.6453,0.6473,0.6453,0.6473,0
,2008-09-11 16:00,11,0.6431,0.6431,0.6431,0.6431,0
,2008-09-11 17:00,12,0.6469,0.6475,0.6469,0.6475,0
,2008-09-11 17:30,12,0.6446,0.6446,0.6421,0.6444,0
,2008-09-11 18:00,12,0.644,0.6448,0.6435,0.6445,0
,2008-09-11 18:30,12,0.6458,0.6459,0.6454,0.6459,0
,2008-09-11 19:00,12,0.6452,0.6456,0.6449,0.6456,0
,2008-09-11 20:00,12,0.6446,0.6446,0.6446,0.6446,0
,2008-09-11 20:30,12,0.645,0.645,0.645,0.645,0
,2008-09-11 21:00,12,0.6463,0.6463,0.6463,0.6463,0
,2008-09-11 22:00,12,0.6449,0.6449,0.6449,0.6449,0
,2008-09-11 22:30,12,0.6453,0.6453,0.6449,0.6449,0
,2008-09-11 23:30,12,0.645,0.6457,0.645,0.6457,0
,2008-09-12 00:00,12,0.6451,0.6452,0.6451,0.6451,0
,2008-09-12 00:30,12,0.646,0.6478,0.646,0.6465,0
,2008-09-12 01:00,12,0.6472,0.648,0.6472,0.648,0
,2008-09-12 01:30,12,0.6481,0.6481,0.6472,0.6472,0
,2008-09-12 02:00,12,0.6481,0.6490999,0.6478,0.6486,0
,2008-09-12 02:30,12,0.6481,0.6485,0.6475,0.6475,0
,2008-09-12 03:00,12,0.6487,0.652,0.6485,0.6518,0
,2008-09-12 03:30,12,0.6504,0.6535,0.6504,0.6523,0
,2008-09-12 04:00,12,0.6519001,0.6527,0.6506,0.6506,0
,2008-09-12 04:30,12,0.6511,0.6513,0.6506,0.6506,0
,2008-09-12 05:00,12,0.6503,0.6515,0.649,0.6491,0
,2008-09-12 05:30,12,0.6499,0.6508,0.6498,0.6498,0
,2008-09-12 06:00,12,0.6498,0.6501,0.6488,0.6488,0
,2008-09-12 06:30,12,0.6483,0.6483,0.6464,0.6473,0
,2008-09-12 07:00,12,0.6474,0.6481,0.6465999,0.6478,0
,2008-09-12 07:30,12,0.6488,0.6502,0.6488,0.6499,0
,2008-09-12 08:00,12,0.6501,0.6514,0.6495,0.6496,0
,2008-09-12 08:30,12,0.6496,0.6507,0.6485,0.6488,0
,2008-09-12 09:00,12,0.6479,0.6511,0.6476,0.651,0
,2008-09-12 09:30,12,0.6509,0.6556,0.6505,0.6556,0
,2008-09-12 10:00,12,0.6557,0.6580999,0.6556,0.6564,0
,2008-09-12 10:30,12,0.656,0.656,0.653,0.6551,0
,2008-09-12 11:00,12,0.6551,0.6551,0.6532,0.6543,0
,2008-09-12 11:30,12,0.6547,0.6553,0.6547,0.6553,0
,2008-09-12 12:00,12,0.6546,0.6564,0.6546,0.6563,0
,2008-09-12 12:30,12,0.6564,0.6571,0.6564,0.6571,0
,2008-09-12 13:00,12,0.658,0.658,0.658,0.658,0
,2008-09-12 13:30,12,0.6585,0.6591,0.6580999,0.6588,0
,2008-09-12 14:00,12,0.6585,0.6593,0.6585,0.6593,0
,2008-09-12 14:30,12,0.6592,0.6598,0.6592,0.6598,0
,2008-09-12 15:00,12,0.6593,0.6593,0.6593,0.6593,0
,2008-09-12 15:30,12,0.66,0.6608,0.6593,0.6608,0
,2008-09-12 16:00,12,0.6586,0.6586,0.6586,0.6586,0
,2008-09-14 15:00,14,0.6584,0.6584,0.6574,0.6574,0
,2008-09-14 16:00,14,0.6589,0.6589,0.6589,0.6589,0
,2008-09-14 17:00,15,0.6592,0.6593,0.6592,0.6593,0
,2008-09-14 17:30,15,0.6591,0.6591,0.6591,0.6591,0
,2008-09-14 18:30,15,0.6601,0.6601,0.6592,0.6592,0
,2008-09-14 19:00,15,0.661,0.661,0.6603,0.6605,0
,2008-09-14 20:00,15,0.6604,0.661,0.6604,0.6605,0
,2008-09-14 20:30,15,0.6601,0.6601,0.6601,0.6601,0
,2008-09-14 21:00,15,0.6614,0.662,0.6614,0.662,0
,2008-09-14 21:30,15,0.6624,0.6624,0.6624,0.6624,0
,2008-09-14 22:00,15,0.6625,0.6638,0.6619,0.6638,0
,2008-09-14 22:30,15,0.6629,0.6629,0.6627,0.6627,0
,2008-09-14 23:00,15,0.6615,0.6615,0.6614,0.6614,0
,2008-09-14 23:30,15,0.6605999,0.6605999,0.6605999,0.6605999,0
,2008-09-15 00:30,15,0.6629,0.6632,0.6629,0.6632,0
,2008-09-15 01:00,15,0.6629,0.6632,0.6619,0.6627,0
,2008-09-15 01:30,15,0.6607,0.6611,0.6559,0.656,0
,2008-09-15 02:00,15,0.6563,0.657,0.6553,0.656,0
,2008-09-15 02:30,15,0.6559,0.6569,0.655,0.6568,0
,2008-09-15 03:00,15,0.6558,0.6565,0.6541,0.6548,0
,2008-09-15 03:30,15,0.6553,0.6565,0.6533,0.6533,0
,2008-09-15 04:00,15,0.6544001,0.6548,0.6542,0.6547,0
,2008-09-15 04:30,15,0.6528,0.6543,0.6517,0.6517,0
,2008-09-15 05:00,15,0.653,0.6531,0.6519001,0.6522,0
,2008-09-15 05:30,15,0.6518,0.6522,0.6493,0.6493,0
,2008-09-15 06:00,15,0.6489,0.6497,0.6464,0.6464,0
,2008-09-15 06:30,15,0.6459,0.649,0.6456,0.6486,0
,2008-09-15 07:00,15,0.6477,0.6508,0.6465,0.6505,0
,2008-09-15 07:30,15,0.6502,0.6542,0.6502,0.6542,0
,2008-09-15 08:00,15,0.6542,0.6542,0.6508,0.6536,0
,2008-09-15 08:30,15,0.6536,0.6544001,0.6497,0.6502,0
,2008-09-15 09:00,15,0.6501,0.6543,0.6501,0.6517,0
,2008-09-15 09:30,15,0.6516,0.6521,0.6493,0.652,0
,2008-09-15 10:00,15,0.653,0.655,0.653,0.654,0
,2008-09-15 10:30,15,0.6532,0.6532,0.6513,0.6513,0
,2008-09-15 11:00,15,0.6527,0.6527,0.6527,0.6527,0
,2008-09-15 11:30,15,0.6523,0.6523,0.6519001,0.6519001,0
,2008-09-15 12:00,15,0.6505,0.6513,0.65,0.6501,0
,2008-09-15 12:30,15,0.6501,0.651,0.6493,0.6493,1
,2008-09-15 13:00,15,0.6493,0.6493,0.6481,0.6481,0
,2008-09-15 13:30,15,0.6476,0.6476,0.6476,0.6476,0
,2008-09-15 14:30,15,0.6492,0.653,0.6492,0.652,0
,2008-09-15 15:00,15,0.652,0.652,0.652,0.652,0
,2008-09-15 16:00,15,0.6476,0.6476,0.6476,0.6476,0
,2008-09-15 17:00,16,0.6497,0.6497,0.6497,0.6497,0
,2008-09-15 17:30,16,0.6467,0.6467,0.6465,0.6465,0
,2008-09-15 18:00,16,0.645,0.6467,0.644,0.6467,0
,2008-09-15 18:30,16,0.6474,0.6474,0.6474,0.6474,0
,2008-09-15 19:00,16,0.6474,0.6474,0.6474,0.6474,0
,2008-09-15 19:30,16,0.6451,0.6451,0.6423,0.643,0
,2008-09-15 21:00,16,0.6443,0.6443,0.6433,0.6433,0
,2008-09-15 22:00,16,0.6401,0.6434,0.6401,0.6434,0
,2008-09-15 22:30,16,0.6418,0.6418,0.6418,0.6418,0
,2008-09-15 23:00,16,0.64,0.64,0.6399,0.64,0
,2008-09-15 23:30,16,0.6436,0.6436,0.6436,0.6436,0
,2008-09-16 00:30,16,0.6434,0.6434,0.6434,0.6434,0
,2008-09-16 01:00,16,0.643,0.643,0.6424,0.6427,0
,2008-09-16 02:00,16,0.6414,0.642,0.641,0.642,0
,2008-09-16 02:30,16,0.6428,0.6428,0.6428,0.6428,0
,2008-09-16 03:00,16,0.642,0.6448,0.642,0.6432,0
,2008-09-16 03:30,16,0.6423,0.6426,0.6423,0.6426,0
,2008-09-16 04:00,16,0.6428,0.6428,0.6415,0.6415,0
,2008-09-16 04:30,16,0.6428,0.6444,0.6428,0.6442,0
,2008-09-16 05:00,16,0.6445,0.6445,0.643,0.6445,0
,2008-09-16 05:30,16,0.644,0.6445,0.6437,0.6445,0
,2008-09-16 06:00,16,0.6442,0.6444,0.6435,0.6442,0
,2008-09-16 06:30,16,0.6437,0.6456,0.6437,0.6453,0
,2008-09-16 07:00,16,0.6454,0.6487,0.645,0.6475,0
,2008-09-16 07:30,16,0.6458,0.6476,0.643,0.6462,0
,2008-09-16 08:00,16,0.645,0.6471,0.6445,0.6465,0
,2008-09-16 08:30,16,0.6472,0.649,0.647,0.6487,0
,2008-09-16 09:00,16,0.6495,0.6503,0.6488,0.6488,0
,2008-09-16 09:30,16,0.6487,0.6502,0.6474,0.6501,0
,2008-09-16 10:00,16,0.6485,0.6492,0.6472,0.6489,0
,2008-09-16 10:30,16,0.6494,0.6506,0.6488,0.65,0
,2008-09-16 11:00,16,0.6506,0.6508,0.6484,0.6507,0
,2008-09-16 11:30,16,0.6508,0.6513,0.6508,0.6509,0
,2008-09-16 12:30,16,0.6512,0.6513,0.6502,0.6513,0
,2008-09-16 13:00,16,0.6504,0.6504,0.6431,0.6455,0
,2008-09-16 13:30,16,0.6495,0.6527,0.6483,0.6523,0
,2008-09-16 14:00,16,0.6514,0.6514,0.6492,0.6492,0
,2008-09-16 14:30,16,0.65,0.6541,0.65,0.6504,0
,2008-09-16 15:00,16,0.6545,0.6547,0.6545,0.6547,0
,2008-09-16 15:30,16,0.6552,0.6552,0.6552,0.6552,0
,2008-09-16 16:00,16,0.6511,0.6511,0.6511,0.6511,0
,2008-09-16 18:00,17,0.6495,0.6495,0.6495,0.6495,0
,2008-09-16 18:30,17,0.6522,0.6553,0.6521,0.6553,0
,2008-09-16 19:00,17,0.6548,0.6589,0.6547,0.6589,0
,2008-09-16 20:00,17,0.6587,0.6589,0.6564,0.6564,0
,2008-09-16 20:30,17,0.6556,0.6556,0.6548,0.6548,0
,2008-09-16 22:00,17,0.6502,0.6502,0.6502,0.6502,0
,2008-09-16 23:00,17,0.649,0.649,0.649,0.649,0
,2008-09-17 01:00,17,0.6554,0.656,0.6554,0.656,0
,2008-09-17 02:00,17,0.6573,0.658,0.6573,0.658,0
,2008-09-17 02:30,17,0.655,0.655,0.6545,0.6547,0
,2008-09-17 03:00,17,0.6521,0.6521,0.6519001,0.6519001,0
,2008-09-17 05:30,17,0.651,0.651,0.6504,0.6504,0
,2008-09-17 06:00,17,0.6514,0.6518,0.6514,0.6518,0
,2008-09-17 06:30,17,0.6526,0.6526,0.6526,0.6526,0
,2008-09-17 07:00,17,0.6528,0.6528,0.6528,0.6528,0
,2008-09-17 08:00,17,0.649,0.6495,0.6488,0.6495,0
,2008-09-17 08:30,17,0.6487,0.651,0.6486,0.6497,0
,2008-09-17 09:00,17,0.6498,0.6507,0.649,0.6495,0
,2008-09-17 09:30,17,0.6481,0.6526,0.6481,0.6506,0
,2008-09-17 10:00,17,0.6513,0.6524,0.648,0.648,0
,2008-09-17 10:30,17,0.6478,0.6499,0.6464,0.6469,0
,2008-09-17 11:00,17,0.6468,0.6469,0.6451,0.6464,0
,2008-09-17 11:30,17,0.6463,0.6506,0.6458,0.6499,0
,2008-09-17 12:00,17,0.6509,0.6544001,0.6509,0.6544001,0
,2008-09-17 12:30,17,0.6556,0.6576,0.655,0.6571,0
,2008-09-17 13:00,17,0.6579,0.6587,0.6555,0.6585,0
,2008-09-17 13:30,17,0.6604,0.6636,0.6596,0.6636,0
,2008-09-17 14:00,17,0.6609,0.6609,0.6559,0.6559,0
,2008-09-17 14:30,17,0.6582,0.6605,0.6582,0.6605,0
,2008-09-17 15:30,17,0.6558,0.6598,0.6558,0.6598,0
,2008-09-17 16:00,17,0.6636,0.6636,0.6636,0.6636,0
,2008-09-17 19:00,18,0.6578,0.658,0.648,0.6501,0
,2008-09-17 21:30,18,0.6568,0.6568,0.656,0.656,0
,2008-09-17 22:00,18,0.6564,0.6564,0.6564,0.6564,0
,2008-09-18 01:00,18,0.66,0.66,0.66,0.66,0
,2008-09-18 01:30,18,0.6651,0.6655,0.663,0.663,0
,2008-09-18 02:00,18,0.6627,0.6627,0.6625,0.6625,0
,2008-09-18 03:00,18,0.6695,0.6695,0.6684,0.6684,0
,2008-09-18 03:30,18,0.6681,0.6682,0.6681,0.6682,0
,2008-09-18 04:30,18,0.6675,0.6675,0.6675,0.6675,0
,2008-09-18 05:00,18,0.6725,0.6736,0.6708,0.6708,1
,2008-09-18 05:30,18,0.6724,0.6727,0.6716,0.6726,0
,2008-09-18 06:00,18,0.6687,0.6687,0.6687,0.6687,0
,2008-09-18 06:30,18,0.6696,0.672,0.6687,0.672,0
,2008-09-18 07:00,18,0.6701,0.6714,0.6694,0.6714,0
,2008-09-18 07:30,18,0.6714,0.6714,0.6679,0.6681,0
,2008-09-18 08:00,18,0.6679,0.6689,0.665,0.6689,0
,2008-09-18 08:30,18,0.6682,0.6718,0.6659001,0.6695,0
,2008-09-18 09:00,18,0.6682,0.6685,0.6645,0.6647,0
,2008-09-18 09:30,18,0.6647,0.6691,0.6644,0.6651,0
,2008-09-18 10:00,18,0.6641,0.665,0.6614,0.6623,0
,2008-09-18 10:30,18,0.6619,0.6649,0.6618,0.6647,0
,2008-09-18 11:00,18,0.6632,0.6643,0.663,0.6636,0
,2008-09-18 11:30,18,0.6637,0.6665,0.6634001,0.6665,0
,2008-09-18 12:00,18,0.667,0.6682,0.6668,0.667,0
,2008-09-18 12:30,18,0.668,0.668,0.6675,0.6675,0
,2008-09-18 13:00,18,0.667,0.6679,0.6669,0.6675,0
,2008-09-18 13:30,18,0.6675,0.6682,0.6674,0.6674,0
,2008-09-18 14:00,18,0.6698,0.6698,0.665,0.6672,0
,2008-09-18 14:30,18,0.6681,0.6681,0.6672,0.6672,0
,2008-09-18 15:30,18,0.67,0.67,0.67,0.67,0
,2008-09-18 16:00,18,0.6674,0.6674,0.6674,0.6674,0
,2008-09-18 17:30,19,0.6681,0.6681,0.6681,0.6681,0
,2008-09-18 18:30,19,0.668,0.668,0.668,0.668,0
,2008-09-18 19:00,19,0.6679,0.6681,0.6674,0.6677,0
,2008-09-18 20:00,19,0.6662,0.6662,0.6611,0.6611,0
,2008-09-18 22:00,19,0.663,0.672,0.663,0.664,0
,2008-09-19 01:00,19,0.6676,0.6676,0.6676,0.6676,0
,2008-09-19 01:30,19,0.668,0.6687,0.6675,0.6675,0
,2008-09-19 02:00,19,0.668,0.668,0.6666,0.6666,0
,2008-09-19 02:30,19,0.6674,0.6674,0.6674,0.6674,0
,2008-09-19 03:00,19,0.6674,0.6674,0.6666,0.6666,0
,2008-09-19 03:30,19,0.6678,0.668,0.6662,0.6662,0
,2008-09-19 04:00,19,0.6674,0.6674,0.6673,0.6673,0
,2008-09-19 05:30,19,0.668,0.668,0.6668,0.6668,0
,2008-09-19 06:00,19,0.6676,0.6702,0.6676,0.6696,0
,2008-09-19 06:30,19,0.6705,0.6709,0.6687,0.6687,1
,2008-09-19 07:00,19,0.6707,0.6722,0.6707,0.6709,0
,2008-09-19 07:30,19,0.6708,0.6785,0.6708,0.6776,0
,2008-09-19 08:00,19,0.6771,0.68,0.6747,0.6796,1
,2008-09-19 08:30,19,0.6803,0.6817,0.6768,0.6769,0
,2008-09-19 09:00,19,0.6768,0.6782,0.6755,0.6755,0
,2008-09-19 09:30,19,0.6742,0.6783,0.6742,0.677,0
,2008-09-19 10:00,19,0.6774001,0.681,0.6774001,0.6793,0
,2008-09-19 10:30,19,0.6794,0.6825,0.6794,0.6795,0
,2008-09-19 11:00,19,0.6794,0.6809,0.6785,0.6809,0
,2008-09-19 11:30,19,0.6809,0.6822,0.6791,0.6791,0
,2008-09-19 12:00,19,0.679,0.681,0.6775,0.6797,0
,2008-09-19 12:30,19,0.68,0.6802,0.6792,0.6796,0
,2008-09-19 13:00,19,0.6794,0.6805,0.6794,0.6805,0
,2008-09-19 13:30,19,0.6796,0.681,0.6796,0.6807,0
,2008-09-19 14:00,19,0.6808,0.6824,0.6806,0.6822,0
,2008-09-19 14:30,19,0.6817,0.6823,0.6816,0.6819,0
,2008-09-19 15:00,19,0.682,0.6829,0.6819,0.6829,0
,2008-09-19 15:30,19,0.682,0.682,0.6818,0.6818,0
,2008-09-19 16:00,19,0.6807,0.6807,0.6807,0.6807,0
,2008-09-21 18:30,22,0.676,0.676,0.676,0.676,0
,2008-09-21 19:00,22,0.6805,0.6807,0.6796,0.6796,0
,2008-09-21 19:30,22,0.6815,0.6815,0.6795,0.6795,0
,2008-09-21 20:00,22,0.6804,0.6804,0.6804,0.6804,0
,2008-09-22 02:30,22,0.6806,0.6808,0.6806,0.6808,0
,2008-09-22 03:00,22,0.6824,0.6824,0.682,0.682,0
,2008-09-22 03:30,22,0.6824,0.6825,0.6818,0.6825,0
,2008-09-22 04:00,22,0.6819,0.6819,0.6819,0.6819,0
,2008-09-22 04:30,22,0.6798,0.6806,0.6791,0.6804,0
,2008-09-22 05:30,22,0.6804,0.6804,0.6804,0.6804,0
,2008-09-22 06:00,22,0.68,0.6801,0.68,0.6801,1
,2008-09-22 06:30,22,0.6825,0.6825,0.6825,0.6825,0
,2008-09-22 07:00,22,0.6816,0.6816,0.6803,0.6803,0
,2008-09-22 07:30,22,0.6789,0.6831,0.6789,0.6831,0
,2008-09-22 08:00,22,0.6828,0.6859,0.6828,0.6855,0
,2008-09-22 08:30,22,0.6864,0.6865,0.6842,0.6844,0
,2008-09-22 09:00,22,0.6843,0.6879,0.6843,0.6857,0
,2008-09-22 09:30,22,0.6868,0.687,0.686,0.686,0
,2008-09-22 10:00,22,0.6857,0.6872,0.6856,0.6859,0
,2008-09-22 10:30,22,0.6855,0.6867,0.6847,0.6867,0
,2008-09-22 11:00,22,0.6863,0.6863,0.6837,0.6837,0
,2008-09-22 11:30,22,0.684,0.684,0.683,0.6833,0
,2008-09-22 12:00,22,0.6833,0.6876,0.6833,0.6876,0
,2008-09-22 12:30,22,0.6864,0.6884,0.6858,0.6869,0
,2008-09-22 13:00,22,0.686,0.6875,0.6854,0.6875,0
,2008-09-22 13:30,22,0.6879,0.688,0.6860999,0.6860999,0
,2008-09-22 14:00,22,0.6856,0.6889001,0.6856,0.6882,0
,2008-09-22 14:30,22,0.6875,0.6904,0.6860999,0.6860999,0
,2008-09-22 15:00,22,0.6848,0.6848,0.684,0.6844,0
,2008-09-22 15:30,22,0.6824,0.6831,0.6816,0.6831,0
,2008-09-22 16:00,22,0.6860999,0.6860999,0.6860999,0.6860999,0
,2008-09-22 18:00,23,0.683,0.683,0.683,0.683,0
,2008-09-22 18:30,23,0.683,0.683,0.6829,0.6829,0
,2008-09-22 19:30,23,0.685,0.685,0.6846,0.6846,0
,2008-09-22 20:00,23,0.6844,0.6844,0.6835999,0.6835999,0
,2008-09-22 20:30,23,0.6829,0.6829,0.6822,0.6822,0
,2008-09-22 21:00,23,0.6817,0.6822,0.6817,0.6822,0
,2008-09-22 21:30,23,0.6809,0.6818,0.6809,0.6818,0
,2008-09-22 22:00,23,0.6804,0.6809,0.6803,0.6803,0
,2008-09-22 23:30,23,0.6828,0.6833,0.6828,0.6833,0
,2008-09-23 00:30,23,0.6837,0.6837,0.6837,0.6837,0
,2008-09-23 01:30,23,0.6802,0.6805,0.68,0.68,0
,2008-09-23 02:00,23,0.6808,0.6808,0.6808,0.6808,0
,2008-09-23 03:30,23,0.6806,0.6806,0.6806,0.6806,0
,2008-09-23 04:00,23,0.6809,0.6809,0.679,0.679,0
,2008-09-23 04:30,23,0.6811,0.6811,0.6811,0.6811,0
,2008-09-23 05:00,23,0.6837,0.6837,0.6835,0.6835,0
,2008-09-23 05:30,23,0.6835,0.6837,0.6835,0.6837,0
,2008-09-23 06:00,23,0.6837,0.6837,0.6837,0.6837,0
,2008-09-23 06:30,23,0.6812,0.6812,0.6812,0.6812,0
,2008-09-23 07:00,23,0.6827,0.6827,0.6807,0.6807,0
,2008-09-23 07:30,23,0.6813,0.6821,0.6809,0.6809,0
,2008-09-23 08:00,23,0.6793,0.6813,0.6789,0.6813,0
,2008-09-23 08:30,23,0.6825,0.6844,0.6819,0.6839,0
,2008-09-23 09:00,23,0.6813,0.6819,0.6795,0.6798,0
,2008-09-23 09:30,23,0.6794,0.6797,0.6782,0.679,0
,2008-09-23 10:00,23,0.6789,0.6802,0.6787,0.6787,0
,2008-09-23 10:30,23,0.676,0.677,0.6755,0.677,0
,2008-09-23 11:00,23,0.6768,0.6774001,0.6765,0.6774001,0
,2008-09-23 11:30,23,0.6755,0.6755,0.6743,0.6744,0
,2008-09-23 12:00,23,0.6738,0.6738,0.6706,0.6706,0
,2008-09-23 12:30,23,0.6725,0.6737,0.6725,0.6737,0
,2008-09-23 13:00,23,0.673,0.6758,0.673,0.6758,0
,2008-09-23 13:30,23,0.6759,0.6776,0.6759,0.6771,0
,2008-09-23 14:00,23,0.677,0.677,0.677,0.677,0
,2008-09-23 14:30,23,0.6734,0.6768,0.673,0.6768,0
,2008-09-23 15:00,23,0.6763,0.6763,0.6754,0.6754,0
,2008-09-23 16:00,23,0.6771,0.6771,0.6771,0.6771,0
,2008-09-23 19:00,24,0.6743,0.6743,0.6743,0.6743,0
,2008-09-23 20:30,24,0.6751,0.6751,0.6751,0.6751,0
,2008-09-23 22:30,24,0.674,0.674,0.674,0.674,0
,2008-09-24 01:00,24,0.674,0.674,0.6729,0.673,0
,2008-09-24 01:30,24,0.6735,0.6735,0.6735,0.6735,0
,2008-09-24 02:00,24,0.6761,0.677,0.6761,0.677,0
,2008-09-24 02:30,24,0.6754,0.6754,0.6754,0.6754,0
,2008-09-24 03:00,24,0.676,0.6775,0.676,0.6775,0
,2008-09-24 05:30,24,0.676,0.676,0.676,0.676,0
,2008-09-24 06:00,24,0.6771,0.6777,0.677,0.6777,0
,2008-09-24 06:30,24,0.6773,0.6789,0.6773,0.6789,0
,2008-09-24 07:00,24,0.6769,0.678,0.6759,0.678,0
,2008-09-24 07:30,24,0.6781,0.6803,0.6781,0.6803,0
,2008-09-24 08:00,24,0.6807,0.6811,0.6802,0.6805,0
,2008-09-24 08:30,24,0.6799001,0.68,0.6787,0.68,0
,2008-09-24 09:00,24,0.6794,0.6811,0.6763,0.6781,0
,2008-09-24 09:30,24,0.6782,0.6796,0.6771,0.6793,0
,2008-09-24 10:00,24,0.6791,0.6797,0.6785,0.6797,0
,2008-09-24 10:30,24,0.6797,0.6797,0.678,0.6785,0
,2008-09-24 11:00,24,0.6787,0.6787,0.6751,0.6753,0
,2008-09-24 11:30,24,0.6758,0.677,0.6758,0.677,0
,2008-09-24 12:00,24,0.6765,0.6786,0.6762,0.6785,0
,2008-09-24 12:30,24,0.6784,0.6785,0.678,0.6785,0
,2008-09-24 13:00,24,0.6785,0.6785,0.678,0.6782,0
,2008-09-24 13:30,24,0.6783,0.6794,0.6781,0.6794,0
,2008-09-24 14:00,24,0.6777,0.6783,0.6774001,0.6775,0
,2008-09-24 14:30,24,0.6777,0.6777,0.6754,0.6754,0
,2008-09-24 16:00,24,0.6784,0.6784,0.6784,0.6784,0
,2008-09-24 18:00,25,0.676,0.676,0.6756,0.6756,0
,2008-09-24 20:00,25,0.6771,0.6782,0.6771,0.6782,0
,2008-09-24 21:30,25,0.6792,0.6801,0.6792,0.6801,0
,2008-09-24 22:00,25,0.6794,0.6794,0.6794,0.6794,0
,2008-09-24 22:30,25,0.68,0.68,0.6798,0.6798,0
,2008-09-25 02:00,25,0.681,0.6812,0.6806,0.6806,0
,2008-09-25 02:30,25,0.6812,0.6812,0.6812,0.6812,0
,2008-09-25 03:00,25,0.6812,0.6819,0.6811,0.6819,0
,2008-09-25 03:30,25,0.6814,0.6814,0.6814,0.6814,0
,2008-09-25 04:00,25,0.6825,0.6828,0.6825,0.6827,0
,2008-09-25 05:00,25,0.6817,0.6822,0.6817,0.6822,0
,2008-09-25 05:30,25,0.679,0.679,0.679,0.679,0
,2008-09-25 06:30,25,0.6788,0.6793,0.6783,0.6787,0
,2008-09-25 07:00,25,0.6797,0.6819,0.6795,0.6807,0
,2008-09-25 07:30,25,0.6823,0.6823,0.6801,0.6803,0
,2008-09-25 08:00,25,0.6807,0.6815,0.6793,0.6815,0
,2008-09-25 08:30,25,0.6818,0.682,0.6807,0.6811,0
,2008-09-25 09:00,25,0.6803,0.6806,0.6766,0.6767,0
,2008-09-25 09:30,25,0.6767,0.679,0.6767,0.6773,0
,2008-09-25 10:00,25,0.6777,0.6781,0.6768,0.6781,0
,2008-09-25 10:30,25,0.6771,0.6776,0.6759,0.6763,0
,2008-09-25 11:00,25,0.6765,0.6772,0.6763,0.6763,0
,2008-09-25 11:30,25,0.6768,0.6774001,0.6748,0.6748,0
,2008-09-25 12:00,25,0.6743,0.6765,0.6742,0.6765,0
,2008-09-25 12:30,25,0.6763,0.6763,0.6747,0.6749,0
,2008-09-25 13:00,25,0.6744,0.6751,0.6743,0.6747,0
,2008-09-25 13:30,25,0.6742,0.6763,0.6729,0.6759,0
,2008-09-25 14:00,25,0.6758,0.6761,0.6756,0.6758,0
,2008-09-25 14:30,25,0.6758,0.676,0.6743,0.6749,0
,2008-09-25 15:00,25,0.6748,0.6748,0.6748,0.6748,0
,2008-09-25 15:30,25,0.6757,0.6757,0.6757,0.6757,0
,2008-09-25 16:00,25,0.6756,0.6756,0.6756,0.6756,0
,2008-09-25 17:30,26,0.6769,0.6769,0.6759,0.6759,0
,2008-09-25 18:30,26,0.6779,0.6779,0.6779,0.6779,0
,2008-09-25 19:00,26,0.6793,0.6793,0.6787,0.6793,0
,2008-09-25 20:00,26,0.6792,0.6792,0.6792,0.6792,0
,2008-09-25 21:00,26,0.6795,0.6795,0.6791,0.6791,0
,2008-09-25 21:30,26,0.6804,0.6808,0.6803,0.6804,0
,2008-09-25 22:00,26,0.6802,0.6804,0.6802,0.6804,0
,2008-09-25 22:30,26,0.6801,0.6804,0.6801,0.6804,0
,2008-09-25 23:30,26,0.6809,0.6809,0.6809,0.6809,0
,2008-09-26 00:00,26,0.6799001,0.6799001,0.6797,0.6797,0
,2008-09-26 00:30,26,0.6776,0.6776,0.6773,0.6773,0
,2008-09-26 01:00,26,0.678,0.678,0.678,0.678,0
,2008-09-26 02:00,26,0.6774001,0.6779,0.6774001,0.6779,0
,2008-09-26 02:30,26,0.6749,0.6761,0.6749,0.6761,0
,2008-09-26 03:00,26,0.6766,0.6775,0.6757,0.6775,0
,2008-09-26 04:30,26,0.6775,0.6782,0.6775,0.6776,0
,2008-09-26 05:00,26,0.6775,0.6775,0.6769,0.6769,0
,2008-09-26 05:30,26,0.6768,0.6771,0.6768,0.6771,0
,2008-09-26 06:30,26,0.6769,0.6787,0.6763,0.6786,0
,2008-09-26 07:00,26,0.679,0.6801,0.6784,0.6793,0
,2008-09-26 07:30,26,0.6795,0.68,0.679,0.679,0
,2008-09-26 08:00,26,0.6793,0.6797,0.6785,0.6796,0
,2008-09-26 08:30,26,0.68,0.6855,0.6797,0.6816,0
,2008-09-26 09:00,26,0.682,0.6822,0.6812,0.6812,0
,2008-09-26 09:30,26,0.6807,0.6807,0.6788,0.6788,0
,2008-09-26 10:00,26,0.6775,0.6793,0.6775,0.6793,0
,2008-09-26 10:30,26,0.6777,0.6788,0.6777,0.6787,0
,2008-09-26 11:00,26,0.6793,0.6798,0.6788,0.6788,0
,2008-09-26 11:30,26,0.6792,0.6798,0.6785,0.6798,0
,2008-09-26 12:00,26,0.6796,0.6796,0.6792,0.6792,0
,2008-09-26 12:30,26,0.6791,0.6791,0.6783,0.6786,0
,2008-09-26 13:00,26,0.6784,0.679,0.678,0.6782,0
,2008-09-26 13:30,26,0.6784,0.6789,0.6782,0.6782,0
,2008-09-26 14:00,26,0.6783,0.6783,0.676,0.678,0
,2008-09-26 14:30,26,0.6774001,0.6789,0.6774001,0.6774001,0
,2008-09-26 15:00,26,0.679,0.679,0.679,0.679,0
,2008-09-26 15:30,26,0.6787,0.68,0.6787,0.68,0
,2008-09-26 16:00,26,0.6782,0.6782,0.6782,0.6782,0
,2008-09-28 17:30,29,0.6784,0.6784,0.6779,0.6779,0
,2008-09-28 18:00,29,0.6784,0.6785,0.6784,0.6785,0
,2008-09-28 18:30,29,0.6795,0.68,0.6795,0.68,0
,2008-09-28 19:30,29,0.6797,0.6797,0.6797,0.6797,0
,2008-09-28 20:00,29,0.68,0.68,0.68,0.68,0
,2008-09-28 21:00,29,0.6789,0.6789,0.6789,0.6789,0
,2008-09-28 23:00,29,0.6788,0.6788,0.6788,0.6788,0
,2008-09-29 00:00,29,0.6785,0.6785,0.678,0.6781,0
,2008-09-29 00:30,29,0.6769,0.6775,0.6769,0.6775,0
,2008-09-29 01:00,29,0.6754,0.676,0.6754,0.676,0
,2008-09-29 01:30,29,0.6745,0.6745,0.674,0.674,0
,2008-09-29 02:00,29,0.673,0.673,0.6703,0.6704,0
,2008-09-29 02:30,29,0.6707,0.6712,0.6693,0.6703,0
,2008-09-29 03:00,29,0.6707,0.6712,0.6707,0.6712,0
,2008-09-29 03:30,29,0.6709,0.6718,0.6709,0.6717,0
,2008-09-29 04:00,29,0.6717,0.6724,0.6717,0.672,0
,2008-09-29 04:30,29,0.6692,0.6692,0.6685,0.6689,0
,2008-09-29 05:00,29,0.6698,0.67,0.6695,0.6695,0
,2008-09-29 05:30,29,0.67,0.6701,0.6692,0.6693,0
,2008-09-29 06:00,29,0.6689,0.6692,0.6677,0.6688,0
,2008-09-29 06:30,29,0.669,0.6699,0.6689,0.6692,0
,2008-09-29 07:00,29,0.6702,0.6703,0.6693,0.6695,0
,2008-09-29 07:30,29,0.6696,0.6702,0.6688,0.67,0
,2008-09-29 08:00,29,0.67,0.6707,0.6699,0.6704,0
,2008-09-29 08:30,29,0.6705,0.6706,0.669,0.6691,0
,2008-09-29 09:00,29,0.6695,0.6724,0.6695,0.6719,0
,2008-09-29 09:30,29,0.6725,0.6734,0.6723,0.6725,0
,2008-09-29 10:00,29,0.6722,0.6749,0.672,0.6734,0
,2008-09-29 10:30,29,0.6734,0.6745,0.6714,0.6716,0
,2008-09-29 11:00,29,0.6715,0.6717,0.6711,0.6715,0
,2008-09-29 11:30,29,0.6712,0.6725,0.6712,0.672,0
,2008-09-29 12:00,29,0.6708,0.6708,0.6701,0.6704,0
,2008-09-29 12:30,29,0.6704,0.6716,0.6675,0.6703,0
,2008-09-29 13:00,29,0.6704,0.6722,0.6701,0.6719,0
,2008-09-29 13:30,29,0.6711,0.6714,0.6668,0.6684,0
,2008-09-29 14:00,29,0.6683,0.6684,0.6658,0.6658,0
,2008-09-29 14:30,29,0.6656,0.6666,0.6636,0.6641,0
,2008-09-29 15:00,29,0.6641,0.6652,0.6641,0.665,0
,2008-09-29 15:30,29,0.6644,0.6656,0.6644,0.6656,0
,2008-09-29 16:00,29,0.6684,0.6684,0.6684,0.6684,0
,2008-09-29 17:00,30,0.66,0.6615,0.66,0.6615,0
,2008-09-29 17:30,30,0.6597,0.6602,0.6597,0.6602,0
,2008-09-29 18:30,30,0.662,0.662,0.662,0.662,0
,2008-09-29 20:00,30,0.663,0.6634001,0.663,0.6634,0
,2008-09-29 21:00,30,0.6642,0.6642,0.6642,0.6642,0
,2008-09-30 00:00,30,0.6656,0.6656,0.6656,0.6656,0
,2008-09-30 01:00,30,0.6646,0.6647,0.6646,0.6647,0
,2008-09-30 01:30,30,0.6655,0.669,0.6655,0.669,2
,2008-09-30 02:00,30,0.6698,0.673,0.6698,0.6722,0
,2008-09-30 03:00,30,0.67,0.67,0.67,0.67,0
,2008-09-30 03:30,30,0.67,0.6704,0.67,0.6704,0
,2008-09-30 04:00,30,0.6720999,0.6720999,0.6714,0.672,0
,2008-09-30 04:30,30,0.6716,0.6716,0.6708,0.6708,0
,2008-09-30 05:00,30,0.6711,0.6711,0.671,0.671,1
,2008-09-30 05:30,30,0.6678,0.6707,0.6678,0.6691,0
,2008-09-30 06:00,30,0.6693,0.6703,0.6683,0.6701,0
,2008-09-30 06:30,30,0.6688,0.6688,0.6682,0.6683,0
,2008-09-30 07:00,30,0.6684,0.671,0.6684,0.6708,0
,2008-09-30 07:30,30,0.6692,0.6713,0.6691,0.6711,0
,2008-09-30 08:00,30,0.6722,0.6724,0.6707,0.6712,0
,2008-09-30 08:30,30,0.6712,0.6712,0.6686,0.6696,0
,2008-09-30 09:00,30,0.6696,0.6712,0.6692,0.6696,0
,2008-09-30 09:30,30,0.6693,0.6693,0.6615,0.6615,0
,2008-09-30 10:00,30,0.6615,0.6619,0.6576,0.6612,1
,2008-09-30 10:30,30,0.6617,0.6627,0.6611,0.6627,0
,2008-09-30 11:00,30,0.6634,0.6669,0.6626,0.6641,0
,2008-09-30 11:30,30,0.6635,0.6636,0.6627,0.663,0
,2008-09-30 12:00,30,0.6626,0.6635,0.6622,0.6635,0
,2008-09-30 12:30,30,0.6647,0.6648,0.6634001,0.6636,0
,2008-09-30 13:00,30,0.6636,0.6641,0.6626,0.6641,0
,2008-09-30 13:30,30,0.6645,0.6647,0.663,0.664,0
,2008-09-30 14:00,30,0.664,0.6644,0.6625,0.6625,0
,2008-09-30 14:30,30,0.6625,0.6638,0.6623,0.6633,0
,2008-09-30 15:00,30,0.6637,0.6637,0.6633,0.6633,0
,2008-09-30 15:30,30,0.6619,0.6619,0.6619,0.6619,0
,2008-09-30 16:00,30,0.664,0.664,0.664,0.664,0
,2008-09-30 17:30,1,0.6628,0.664,0.6628,0.664,0
,2008-09-30 18:00,1,0.664,0.664,0.664,0.664,0
,2008-09-30 19:00,1,0.6637,0.6637,0.6631,0.6631,0
,2008-09-30 20:00,1,0.663,0.663,0.663,0.663,0
,2008-09-30 20:30,1,0.6629,0.663,0.6629,0.663,0
,2008-09-30 21:00,1,0.6626,0.6631,0.6611,0.6631,0
,2008-09-30 21:30,1,0.6626,0.6638,0.6626,0.6638,0
,2008-09-30 22:00,1,0.663,0.663,0.663,0.663,0
,2008-09-30 22:30,1,0.6641,0.6651,0.6641,0.6648,0
,2008-09-30 23:00,1,0.665,0.665,0.6645,0.6645,0
,2008-09-30 23:30,1,0.6648,0.6648,0.664,0.664,0
,2008-10-01 00:00,1,0.6636,0.6636,0.6636,0.6636,0
,2008-10-01 00:30,1,0.6636,0.6641,0.6634001,0.6634,0
,2008-10-01 01:00,1,0.6649,0.6679,0.6649,0.6679,0
,2008-10-01 01:30,1,0.6682,0.6682,0.6679,0.6679,0
,2008-10-01 03:30,1,0.67,0.67,0.67,0.67,0
,2008-10-01 04:30,1,0.6704,0.6704,0.6704,0.6704,0
,2008-10-01 05:30,1,0.6711,0.6711,0.6711,0.6711,0
,2008-10-01 06:00,1,0.6714,0.673,0.6714,0.6726,0
,2008-10-01 06:30,1,0.6727,0.6728,0.6719,0.6728,0
,2008-10-01 07:00,1,0.6697,0.6711,0.6694,0.6696,0
,2008-10-01 07:30,1,0.6698,0.6707,0.6693,0.6707,0
,2008-10-01 08:00,1,0.668,0.6683,0.6658,0.6667,0
,2008-10-01 08:30,1,0.6672,0.6698,0.6671,0.6686,0
,2008-10-01 09:00,1,0.6687,0.6688,0.6659001,0.6666,0
,2008-10-01 09:30,1,0.6672,0.6684,0.6663,0.668,0
,2008-10-01 10:00,1,0.668,0.67,0.6678,0.6695,0
,2008-10-01 10:30,1,0.6696,0.6735,0.6695,0.6735,0
,2008-10-01 11:00,1,0.6727,0.6729,0.6715,0.6718,0
,2008-10-01 11:30,1,0.6713,0.6714,0.671,0.6714,0
,2008-10-01 12:00,1,0.6702,0.6702,0.6688,0.669,0
,2008-10-01 12:30,1,0.6685,0.67,0.6684,0.67,0
,2008-10-01 13:00,1,0.6704,0.6704,0.6701,0.6701,0
,2008-10-01 13:30,1,0.6689,0.6689,0.6682,0.6682,0
,2008-10-01 14:00,1,0.668,0.6691,0.6663,0.6663,0
,2008-10-01 14:30,1,0.6667,0.6684,0.6652,0.6666,0
,2008-10-01 15:00,1,0.667,0.667,0.6664,0.667,0
,2008-10-01 16:00,1,0.6682,0.6682,0.6682,0.6682,0
,2008-10-01 19:00,2,0.666,0.666,0.664,0.664,0
,2008-10-01 20:00,2,0.6671,0.6671,0.6671,0.6671,0
,2008-10-01 20:30,2,0.6688,0.6688,0.6688,0.6688,0
,2008-10-01 21:00,2,0.6669,0.6669,0.6669,0.6669,0
,2008-10-01 22:30,2,0.6676,0.6676,0.6676,0.6676,0
,2008-10-02 00:00,2,0.6679,0.6679,0.6679,0.6679,0
,2008-10-02 00:30,2,0.6666,0.6666,0.6662,0.6662,0
,2008-10-02 01:00,2,0.6665,0.6665,0.6652,0.6652,0
,2008-10-02 01:30,2,0.6656,0.6656,0.6647,0.6649,0
,2008-10-02 02:00,2,0.6636,0.6636,0.66,0.66,0
,2008-10-02 02:30,2,0.6591,0.6593,0.6577,0.659,0
,2008-10-02 03:00,2,0.659,0.6614,0.659,0.6614,0
,2008-10-02 03:30,2,0.6614,0.6631,0.6614,0.6627,0
,2008-10-02 04:30,2,0.6639,0.6639,0.6639,0.6639,0
,2008-10-02 05:00,2,0.6639,0.6641,0.6636,0.6641,0
,2008-10-02 05:30,2,0.6635,0.6635,0.6627,0.6627,0
,2008-10-02 06:00,2,0.6622,0.6622,0.6617,0.6617,0
,2008-10-02 06:30,2,0.66,0.6636,0.66,0.6633,0
,2008-10-02 07:00,2,0.6633,0.6644,0.6633,0.6644,0
,2008-10-02 07:30,2,0.6626,0.6628,0.6558,0.6568,0
,2008-10-02 08:00,2,0.6568,0.6598,0.6568,0.6591,0
,2008-10-02 08:30,2,0.6595,0.6607,0.6582,0.659,0
,2008-10-02 09:00,2,0.6584,0.6611,0.6582,0.6605999,0
,2008-10-02 09:30,2,0.6601,0.6605,0.6564,0.6564,0
,2008-10-02 10:00,2,0.6563,0.6577,0.6548,0.6571,0
,2008-10-02 10:30,2,0.657,0.6588,0.657,0.6586,0
,2008-10-02 11:00,2,0.6591,0.6596,0.6578,0.6584,0
,2008-10-02 11:30,2,0.6586,0.6589,0.6579,0.6587,0
,2008-10-02 12:00,2,0.6586,0.659,0.657,0.657,0
,2008-10-02 12:30,2,0.6568,0.6568,0.6547,0.6547,0
,2008-10-02 13:00,2,0.6556,0.6556,0.6537,0.654,0
,2008-10-02 13:30,2,0.6542,0.6544001,0.6527,0.654,0
,2008-10-02 14:00,2,0.6529,0.6529,0.6522,0.6526,0
,2008-10-02 14:30,2,0.6529,0.6532,0.6519001,0.6519001,0
,2008-10-02 15:00,2,0.6519001,0.6519001,0.6509,0.6509,0
,2008-10-02 16:00,2,0.654,0.654,0.654,0.654,0
,2008-10-02 17:00,3,0.6516,0.6516,0.6516,0.6516,0
,2008-10-02 17:30,3,0.6516,0.6516,0.6516,0.6516,0
,2008-10-02 20:30,3,0.6539,0.6549,0.6539,0.6549,0
,2008-10-02 21:30,3,0.6563,0.6563,0.6563,0.6563,0
,2008-10-02 22:30,3,0.6567,0.6572,0.6567,0.6572,0
,2008-10-02 23:00,3,0.6578,0.6586,0.6578,0.6586,0
,2008-10-02 23:30,3,0.6586,0.6586,0.6586,0.6586,0
,2008-10-03 00:00,3,0.6580999,0.6591,0.6580999,0.6591,0
,2008-10-03 00:30,3,0.6596,0.6596,0.659,0.6591,0
,2008-10-03 01:30,3,0.6578,0.66,0.6578,0.66,0
,2008-10-03 02:00,3,0.6595,0.6601,0.6572,0.6572,0
,2008-10-03 03:00,3,0.6585,0.6585,0.6585,0.6585,0
,2008-10-03 03:30,3,0.6591,0.6591,0.6591,0.6591,0
,2008-10-03 04:00,3,0.6586,0.6599,0.6586,0.6593,0
,2008-10-03 04:30,3,0.6592,0.6592,0.6592,0.6592,0
,2008-10-03 05:00,3,0.6587,0.6587,0.658,0.6587,0
,2008-10-03 05:30,3,0.6585,0.6591,0.6585,0.6591,0
,2008-10-03 06:00,3,0.6592,0.6592,0.6561,0.6561,0
,2008-10-03 06:30,3,0.6563,0.6568,0.6559,0.6567,0
,2008-10-03 07:00,3,0.657,0.6573,0.6562,0.6564,0
,2008-10-03 07:30,3,0.6561,0.658,0.6522,0.6522,0
,2008-10-03 08:00,3,0.6521,0.6538,0.6521,0.6525,0
,2008-10-03 08:30,3,0.6534,0.6544001,0.6533,0.6533,0
,2008-10-03 09:00,3,0.6536,0.655,0.6536,0.655,0
,2008-10-03 09:30,3,0.6559,0.6605,0.6559,0.6605,0
,2008-10-03 10:00,3,0.6601,0.6605,0.6578,0.6586,0
,2008-10-03 10:30,3,0.6584,0.6596,0.6569,0.6572,0
,2008-10-03 11:00,3,0.6572,0.658,0.6548,0.6575,0
,2008-10-03 11:30,3,0.656,0.6582,0.6558,0.6582,0
,2008-10-03 12:00,3,0.6578,0.6622,0.6576,0.6612,0
,2008-10-03 12:30,3,0.6604,0.6604,0.6588,0.6593,0
,2008-10-03 13:00,3,0.6613,0.6624,0.6613,0.6624,0
,2008-10-03 13:30,3,0.6583,0.6583,0.6569,0.6572,0
,2008-10-03 14:00,3,0.6572,0.659,0.6565,0.6565,0
,2008-10-03 14:30,3,0.6561,0.6563,0.6543,0.6563,0
,2008-10-03 15:00,3,0.6568,0.6568,0.6568,0.6568,0
,2008-10-03 16:00,3,0.6572,0.6572,0.6572,0.6572,0
,2008-10-05 17:00,6,0.6532,0.6532,0.6532,0.6532,0
,2008-10-05 17:30,6,0.6538,0.6538,0.6538,0.6538,0
,2008-10-05 18:00,6,0.6528,0.6528,0.6528,0.6528,0
,2008-10-05 18:30,6,0.6497,0.6497,0.6488,0.6488,0
,2008-10-05 19:00,6,0.648,0.6485,0.648,0.6485,0
,2008-10-05 21:00,6,0.6475,0.6475,0.6465,0.6465,0
,2008-10-05 23:00,6,0.643,0.645,0.643,0.645,0
,2008-10-05 23:30,6,0.641,0.641,0.641,0.641,0
,2008-10-06 00:00,6,0.6411,0.642,0.6411,0.642,0
,2008-10-06 01:00,6,0.6415,0.6425,0.6415,0.6424,0
,2008-10-06 02:30,6,0.6435,0.6461,0.6429,0.646,0
,2008-10-06 03:00,6,0.646,0.6463,0.6428,0.6428,0
,2008-10-06 03:30,6,0.6426,0.6436,0.6426,0.6436,0
,2008-10-06 04:00,6,0.6423,0.6426,0.6413,0.6413,0
,2008-10-06 04:30,6,0.6433,0.6433,0.6405,0.6405,0
,2008-10-06 05:00,6,0.6406,0.6406,0.6406,0.6406,0
,2008-10-06 05:30,6,0.642,0.642,0.6414,0.6416,0
,2008-10-06 06:00,6,0.6414,0.642,0.641,0.6418,0
,2008-10-06 06:30,6,0.6422,0.6436,0.6422,0.6434,0
,2008-10-06 07:00,6,0.6438,0.6438,0.6422,0.6422,0
,2008-10-06 07:30,6,0.6415,0.6421,0.6411,0.6411,0
,2008-10-06 08:00,6,0.6416,0.6421,0.637,0.6382,0
,2008-10-06 08:30,6,0.6389,0.6393,0.6356,0.6359,0
,2008-10-06 09:00,6,0.6359,0.6359,0.622,0.6238,0
,2008-10-06 09:30,6,0.6237,0.6276,0.6141,0.6249,0
,2008-10-06 10:00,6,0.6257,0.6272,0.624,0.625,0
,2008-10-06 10:30,6,0.6247,0.6261,0.6215,0.6219,0
,2008-10-06 11:00,6,0.6221,0.6244,0.6198,0.6207,0
,2008-10-06 11:30,6,0.6215,0.6216,0.6177,0.6177,0
,2008-10-06 12:00,6,0.6176,0.6188,0.6165,0.6188,0
,2008-10-06 12:30,6,0.6173,0.6179,0.6153,0.617,0
,2008-10-06 13:00,6,0.6156,0.6167,0.6154,0.6154,0
,2008-10-06 13:30,6,0.6158,0.6171,0.6141,0.6166,0
,2008-10-06 14:00,6,0.6162,0.624,0.616,0.624,0
,2008-10-06 14:30,6,0.626,0.6319,0.6255,0.6319,0
,2008-10-06 15:00,6,0.6318,0.6363,0.6318,0.6361,0
,2008-10-06 15:30,6,0.629,0.6333,0.629,0.6333,0
,2008-10-06 16:00,6,0.6166,0.6166,0.6166,0.6166,0
,2008-10-06 17:00,7,0.6186,0.6248,0.6186,0.6238,0
,2008-10-06 18:00,7,0.633,0.633,0.633,0.633,0
,2008-10-06 18:30,7,0.6286,0.6288,0.6286,0.6288,0
,2008-10-06 19:00,7,0.6288,0.6288,0.6288,0.6288,0
,2008-10-06 19:30,7,0.6297,0.6297,0.6295,0.6295,0
,2008-10-06 20:00,7,0.6237,0.6238,0.6237,0.6238,0
,2008-10-06 20:30,7,0.625,0.6251,0.6245,0.6251,0
,2008-10-06 21:00,7,0.6273,0.6273,0.6273,0.6273,0
,2008-10-06 21:30,7,0.6291,0.6292,0.6291,0.6292,0
,2008-10-06 22:30,7,0.63,0.63,0.6277,0.6277,0
,2008-10-06 23:00,7,0.63,0.6346,0.63,0.6324,0
,2008-10-06 23:30,7,0.631,0.631,0.631,0.631,0
,2008-10-07 00:30,7,0.631,0.6317,0.631,0.6317,0
,2008-10-07 01:00,7,0.6314,0.6324,0.6314,0.6324,0
,2008-10-07 01:30,7,0.6302,0.6359,0.6302,0.6359,0
,2008-10-07 02:00,7,0.6368,0.6372,0.6367,0.6367,0
,2008-10-07 02:30,7,0.6373,0.6373,0.6339,0.6346,0
,2008-10-07 03:00,7,0.6301,0.6301,0.6223,0.6223,0
,2008-10-07 03:30,7,0.6226,0.6255,0.6226,0.6255,0
,2008-10-07 04:00,7,0.6217,0.6217,0.6210999,0.6210999,0
,2008-10-07 04:30,7,0.6224,0.6244,0.6224,0.6244,0
,2008-10-07 05:00,7,0.6234,0.6252,0.6231,0.6252,0
,2008-10-07 05:30,7,0.6261,0.6261,0.6239,0.6245,0
,2008-10-07 06:00,7,0.6253,0.6253,0.6253,0.6253,0
,2008-10-07 06:30,7,0.6253,0.63,0.6253,0.6298,0
,2008-10-07 07:00,7,0.631,0.6327,0.6289001,0.6289001,0
,2008-10-07 07:30,7,0.6287,0.6288,0.6258,0.6261,0
,2008-10-07 08:00,7,0.6272,0.6350999,0.6272,0.6350999,0
,2008-10-07 08:30,7,0.6355,0.637,0.6332,0.6332,0
,2008-10-07 09:00,7,0.6321,0.6350999,0.6306,0.6345,0
,2008-10-07 09:30,7,0.6344,0.6344,0.6283,0.629,0
,2008-10-07 10:00,7,0.6286,0.6298,0.6254,0.6288,0
,2008-10-07 10:30,7,0.6294,0.631,0.6286,0.631,0
,2008-10-07 11:00,7,0.6297,0.6297,0.6285,0.6285,0
,2008-10-07 11:30,7,0.6258,0.626,0.6235,0.6257,0
,2008-10-07 12:00,7,0.6288,0.6288,0.6262,0.6262,0
,2008-10-07 12:30,7,0.6267,0.6274,0.6235999,0.6242,0
,2008-10-07 13:00,7,0.6259,0.6288,0.6259,0.6283,0
,2008-10-07 13:30,7,0.6284,0.6292,0.6265,0.6265,0
,2008-10-07 14:00,7,0.6258,0.6258,0.623,0.6234,0
,2008-10-07 14:30,7,0.6234,0.6234,0.6179,0.6179,0
,2008-10-07 15:00,7,0.6194,0.6195,0.6192,0.6192,0
,2008-10-07 15:30,7,0.62,0.62,0.62,0.62,0
,2008-10-07 16:00,7,0.6267,0.6267,0.6267,0.6267,0
,2008-10-07 17:00,8,0.6214,0.6214,0.6214,0.6214,0
,2008-10-07 18:30,8,0.6181,0.6181,0.6181,0.6181,0
,2008-10-07 19:30,8,0.6193,0.6193,0.6183,0.6183,0
,2008-10-07 20:00,8,0.6193,0.6193,0.6193,0.6193,0
,2008-10-07 20:30,8,0.6178,0.6181,0.6177,0.6181,0
,2008-10-07 21:00,8,0.6183,0.6188,0.6183,0.6186,0
,2008-10-07 21:30,8,0.6186,0.6192,0.6186,0.6188,0
,2008-10-07 22:00,8,0.619,0.6214,0.619,0.621,0
,2008-10-07 23:00,8,0.6213,0.6213,0.6213,0.6213,0
,2008-10-07 23:30,8,0.6183,0.6183,0.616,0.6173,0
,2008-10-08 00:00,8,0.615,0.615,0.6085,0.6085,0
,2008-10-08 00:30,8,0.6076,0.609,0.6076,0.609,0
,2008-10-08 01:00,8,0.6109,0.6109,0.6109,0.6109,0
,2008-10-08 01:30,8,0.6115,0.6115,0.6095,0.6095,0
,2008-10-08 02:00,8,0.6099,0.62,0.6092,0.62,0
,2008-10-08 02:30,8,0.6122,0.6122,0.6068,0.6068,0
,2008-10-08 03:30,8,0.608,0.6092,0.6008,0.6008,0
,2008-10-08 04:00,8,0.6006,0.6006,0.595,0.595,0
,2008-10-08 04:30,8,0.5925,0.5925,0.5761,0.5826,0
,2008-10-08 05:00,8,0.5825,0.5973,0.582,0.5933,0
,2008-10-08 05:30,8,0.595,0.5955,0.5885,0.5885,0
,2008-10-08 06:00,8,0.6049,0.608,0.5987,0.5987,0
,2008-10-08 06:30,8,0.5994,0.6019,0.5991,0.6019,0
,2008-10-08 07:00,8,0.6044,0.607,0.598,0.598,0
,2008-10-08 07:30,8,0.5959,0.5962,0.585,0.5871,0
,2008-10-08 08:00,8,0.5875,0.5921,0.5823,0.5872,0
,2008-10-08 08:30,8,0.5893,0.6015,0.5892,0.6015,0
,2008-10-08 09:00,8,0.6003,0.6008,0.5938,0.5958,0
,2008-10-08 09:30,8,0.5961,0.5968,0.5929,0.596,0
,2008-10-08 10:00,8,0.5964,0.6,0.5958,0.5998,0
,2008-10-08 10:30,8,0.5957,0.5987,0.5955,0.5964,0
,2008-10-08 11:00,8,0.5976,0.5976,0.5957,0.5976,0
,2008-10-08 11:30,8,0.5976,0.6013,0.5975,0.6013,0
,2008-10-08 12:00,8,0.6024,0.603,0.6015,0.6028,0
,2008-10-08 12:30,8,0.6005,0.6051,0.6005,0.6051,0
,2008-10-08 13:00,8,0.6049,0.6058,0.6031,0.6058,0
,2008-10-08 13:30,8,0.608,0.6097,0.6056,0.6073,0
,2008-10-08 14:00,8,0.6075,0.6075,0.6057,0.6065,0
,2008-10-08 14:30,8,0.6065,0.6065,0.6057,0.6057,0
,2008-10-08 15:00,8,0.601,0.6023,0.598,0.598,0
,2008-10-08 15:30,8,0.5975,0.5975,0.5975,0.5975,0
,2008-10-08 16:00,8,0.6073,0.6073,0.6073,0.6073,0
,2008-10-08 17:00,9,0.6007,0.6007,0.6006,0.6006,0
,2008-10-08 17:30,9,0.5994,0.5997,0.5994,0.5997,0
,2008-10-08 18:00,9,0.5976,0.5976,0.5976,0.5976,0
,2008-10-08 19:00,9,0.5936,0.5962,0.5932,0.5962,0
,2008-10-08 19:30,9,0.5946,0.5946,0.592,0.592,0
,2008-10-08 20:00,9,0.5901,0.5901,0.5884,0.589,0
,2008-10-08 20:30,9,0.5967,0.6003,0.5967,0.6003,0
,2008-10-08 21:00,9,0.602,0.602,0.6,0.6,0
,2008-10-08 21:30,9,0.6,0.601,0.6,0.6005,0
,2008-10-08 22:00,9,0.601,0.602,0.601,0.602,0
,2008-10-08 22:30,9,0.6073,0.6073,0.6049,0.6049,0
,2008-10-09 00:30,9,0.6054,0.6063,0.6054,0.6063,0
,2008-10-09 01:00,9,0.6065,0.6076,0.6062,0.6076,0
,2008-10-09 01:30,9,0.6064,0.6064,0.6064,0.6064,0
,2008-10-09 02:00,9,0.6094,0.6099,0.6094,0.6098,0
,2008-10-09 02:30,9,0.6135,0.6161,0.6134,0.616,0
,2008-10-09 03:00,9,0.6127,0.6185,0.6094,0.6185,0
,2008-10-09 03:30,9,0.6184,0.6215,0.6184,0.6213,0
,2008-10-09 04:00,9,0.6188,0.6188,0.6175,0.6177,0
,2008-10-09 04:30,9,0.6128,0.6142,0.6128,0.6142,0
,2008-10-09 05:00,9,0.6161,0.6161,0.6161,0.6161,0
,2008-10-09 05:30,9,0.6138,0.6156,0.612,0.6152,0
,2008-10-09 06:00,9,0.6125,0.6142,0.6124,0.6133,0
,2008-10-09 06:30,9,0.6162,0.6181,0.6148,0.6148,0
,2008-10-09 07:00,9,0.615,0.6186,0.6134,0.6167,0
,2008-10-09 07:30,9,0.6169,0.6205,0.6164,0.6175,0
,2008-10-09 08:00,9,0.6177,0.6193,0.6177,0.6183,0
,2008-10-09 08:30,9,0.6179,0.6193,0.6143,0.6143,0
,2008-10-09 09:00,9,0.6146,0.6158,0.6114,0.6114,0
,2008-10-09 09:30,9,0.6113,0.6133,0.6105,0.6133,0
,2008-10-09 10:00,9,0.6126,0.6128,0.608,0.608,0
,2008-10-09 10:30,9,0.6093,0.6173,0.6093,0.6127,0
,2008-10-09 11:00,9,0.6129,0.6132,0.6122,0.6128,0
,2008-10-09 11:30,9,0.6133,0.6133,0.6126,0.613,0
,2008-10-09 12:00,9,0.6138,0.6147,0.6125,0.6138,0
,2008-10-09 12:30,9,0.6147,0.615,0.6141,0.6147,0
,2008-10-09 13:00,9,0.6145,0.6153,0.6141,0.6147,0
,2008-10-09 13:30,9,0.6154,0.6155,0.6129,0.6142,0
,2008-10-09 14:00,9,0.6137,0.6137,0.6051,0.6068,0
,2008-10-09 14:30,9,0.6036,0.6039,0.6,0.6039,0
,2008-10-09 15:00,9,0.6,0.6,0.6,0.6,0
,2008-10-09 16:00,9,0.6137,0.6137,0.6137,0.6137,0
,2008-10-09 17:00,10,0.6,0.6004,0.6,0.6004,0
,2008-10-09 17:30,10,0.599,0.599,0.599,0.599,0
,2008-10-09 18:00,10,0.598,0.598,0.598,0.598,0
,2008-10-09 18:30,10,0.592,0.592,0.592,0.592,0
,2008-10-09 19:00,10,0.5924,0.5924,0.5924,0.5924,0
,2008-10-09 19:30,10,0.59,0.5916,0.59,0.5916,0
,2008-10-09 20:00,10,0.5936,0.597,0.5924,0.5924,0
,2008-10-09 20:30,10,0.5961,0.5961,0.5961,0.5961,0
,2008-10-09 21:30,10,0.596,0.596,0.596,0.596,0
,2008-10-09 22:00,10,0.5958,0.5958,0.5958,0.5958,0
,2008-10-09 22:30,10,0.5924,0.5924,0.5924,0.5924,0
,2008-10-09 23:00,10,0.5876,0.588,0.5876,0.5878,0
,2008-10-09 23:30,10,0.5902,0.5902,0.5874,0.5874,0
,2008-10-10 00:00,10,0.588,0.592,0.5878,0.5915,0
,2008-10-10 00:30,10,0.5919001,0.596,0.5905,0.596,0
,2008-10-10 01:00,10,0.5905,0.5905,0.5905,0.5905,0
,2008-10-10 02:00,10,0.5893,0.5893,0.5893,0.5893,0
,2008-10-10 02:30,10,0.5898,0.5898,0.5898,0.5898,0
,2008-10-10 03:00,10,0.59,0.5905,0.5888,0.5888,0
,2008-10-10 03:30,10,0.5919001,0.5954,0.5919001,0.5954,0
,2008-10-10 04:00,10,0.5957,0.5964,0.5951,0.5953,0
,2008-10-10 04:30,10,0.5933,0.5933,0.5933,0.5933,0
,2008-10-10 05:30,10,0.594,0.594,0.5902,0.5902,0
,2008-10-10 06:00,10,0.5932,0.5949,0.5913,0.5949,0
,2008-10-10 06:30,10,0.5918,0.5918,0.5918,0.5918,0
,2008-10-10 07:00,10,0.5924,0.5952,0.5924,0.5952,0
,2008-10-10 07:30,10,0.5942,0.5942,0.5884,0.5916,0
,2008-10-10 08:00,10,0.5896,0.5934,0.5896,0.5934,0
,2008-10-10 08:30,10,0.5934,0.5978,0.5914,0.595,0
,2008-10-10 09:00,10,0.5967,0.6017,0.5953,0.5965,0
,2008-10-10 09:30,10,0.5931,0.5946,0.5865,0.5865,0
,2008-10-10 10:00,10,0.5891,0.5916,0.5854,0.5894001,0
,2008-10-10 10:30,10,0.5899,0.5934,0.5899,0.5917,0
,2008-10-10 11:00,10,0.5916,0.5937,0.5904,0.5922,0
,2008-10-10 11:30,10,0.5919001,0.5929,0.5906,0.5911,0
,2008-10-10 12:00,10,0.5904,0.5919001,0.5904,0.5916,0
,2008-10-10 12:30,10,0.5905,0.5917,0.5885,0.5907,0
,2008-10-10 13:00,10,0.591,0.5946,0.5903,0.5914,0
,2008-10-10 13:30,10,0.5913,0.5935,0.5885,0.5887,0
,2008-10-10 14:00,10,0.5888,0.594,0.5871,0.594,0
,2008-10-10 14:30,10,0.598,0.6,0.5953,0.5953,0
,2008-10-10 15:00,10,0.5913,0.5913,0.5913,0.5913,0
,2008-10-10 16:00,10,0.5911,0.5911,0.5911,0.5911,0
,2008-10-12 15:30,12,0.6025,0.6025,0.6011,0.602,0
,2008-10-12 16:00,12,0.603,0.6056,0.603,0.6056,0
,2008-10-12 17:00,13,0.6059,0.609,0.6059,0.609,0
,2008-10-12 17:30,13,0.6077,0.6078,0.6077,0.6078,0
,2008-10-12 18:00,13,0.6074,0.6074,0.6074,0.6074,0
,2008-10-12 18:30,13,0.6111,0.6112,0.6111,0.6112,0
,2008-10-12 19:30,13,0.6064,0.6068,0.6064,0.6068,0
,2008-10-12 20:00,13,0.5988,0.5988,0.5988,0.5988,0
,2008-10-12 20:30,13,0.598,0.598,0.598,0.598,0
,2008-10-12 21:00,13,0.5963,0.5963,0.5963,0.5963,0
,2008-10-12 22:00,13,0.5911,0.5911,0.5911,0.5911,0
,2008-10-12 22:30,13,0.5946,0.5968,0.5946,0.5968,0
,2008-10-13 00:30,13,0.5923,0.5923,0.5922,0.5923,0
,2008-10-13 01:00,13,0.5967,0.5992,0.5967,0.5992,0
,2008-10-13 02:00,13,0.6044,0.6044,0.6015,0.6015,0
,2008-10-13 02:30,13,0.601,0.6016,0.6008,0.6016,0
,2008-10-13 03:00,13,0.6,0.6,0.5994,0.5994,0
,2008-10-13 03:30,13,0.6019,0.6024,0.5992,0.6001,0
,2008-10-13 04:00,13,0.6001,0.6001,0.6001,0.6001,0
,2008-10-13 04:30,13,0.6002,0.6002,0.5989,0.5989,0
,2008-10-13 05:00,13,0.598,0.6007,0.598,0.6007,0
,2008-10-13 05:30,13,0.6009,0.6032,0.6009001,0.6032,0
,2008-10-13 06:30,13,0.6025,0.6033,0.6025,0.6033,0
,2008-10-13 07:00,13,0.6012,0.602,0.6011,0.602,0
,2008-10-13 07:30,13,0.6017,0.6018,0.6017,0.6018,0
,2008-10-13 08:30,13,0.6057,0.6062,0.6031,0.6031,0
,2008-10-13 09:00,13,0.6038,0.604,0.6003,0.6016,0
,2008-10-13 09:30,13,0.6013,0.6014,0.6,0.6002,0
,2008-10-13 10:00,13,0.601,0.6023,0.601,0.6023,0
,2008-10-13 10:30,13,0.6038,0.6039,0.6012,0.6012,0
,2008-10-13 11:00,13,0.6017,0.6017,0.6005,0.6017,0
,2008-10-13 11:30,13,0.6033,0.6047,0.6033,0.6047,0
,2008-10-13 12:00,13,0.6057,0.608,0.6039,0.6043,0
,2008-10-13 12:30,13,0.605,0.6053,0.6046,0.6052,0
,2008-10-13 13:00,13,0.6032,0.6043,0.6022,0.6022,0
,2008-10-13 13:30,13,0.603,0.6057,0.603,0.6057,0
,2008-10-13 14:00,13,0.6058,0.6064,0.6045,0.6064,0
,2008-10-13 14:30,13,0.61,0.612,0.61,0.6116,0
,2008-10-13 15:00,13,0.6134,0.6179,0.613,0.6161,0
,2008-10-13 15:30,13,0.6147,0.6147,0.6147,0.6147,0
,2008-10-13 16:00,13,0.6055,0.6055,0.6055,0.6055,0
,2008-10-13 17:00,14,0.6116,0.6139,0.6116,0.6139,0
,2008-10-13 17:30,14,0.616,0.617,0.616,0.617,0
,2008-10-13 18:00,14,0.6144,0.6145,0.6144,0.6145,0
,2008-10-13 18:30,14,0.6168,0.6168,0.6162,0.6162,0
,2008-10-13 19:00,14,0.6187,0.62,0.6187,0.62,0
,2008-10-13 19:30,14,0.62,0.62,0.618,0.618,0
,2008-10-13 20:30,14,0.6179,0.6179,0.6179,0.6179,0
,2008-10-13 21:00,14,0.6182,0.6182,0.6182,0.6182,0
,2008-10-13 22:30,14,0.6198,0.6198,0.6198,0.6198,0
,2008-10-13 23:00,14,0.6196,0.6196,0.6196,0.6196,0
,2008-10-14 01:00,14,0.6210999,0.6210999,0.6197,0.6197,0
,2008-10-14 01:30,14,0.6176,0.6176,0.615,0.6152,0
,2008-10-14 02:00,14,0.6188,0.6188,0.6188,0.6188,0
,2008-10-14 02:30,14,0.6191,0.6191,0.6179,0.6182,0
,2008-10-14 03:00,14,0.6189,0.6216,0.6189,0.6213,0
,2008-10-14 03:30,14,0.6196,0.6214,0.6189,0.6189,0
,2008-10-14 04:30,14,0.622,0.622,0.622,0.622,0
,2008-10-14 05:00,14,0.625,0.6258,0.625,0.625,0
,2008-10-14 05:30,14,0.6276,0.6295,0.6272,0.6295,0
,2008-10-14 06:00,14,0.63,0.63,0.6278,0.6278,0
,2008-10-14 06:30,14,0.6308,0.6308,0.6276,0.6276,0
,2008-10-14 07:00,14,0.6274,0.6315,0.6254,0.6313,0
,2008-10-14 07:30,14,0.6308,0.6308,0.6291,0.6295,0
,2008-10-14 08:00,14,0.6295,0.6306,0.6285,0.6297,0
,2008-10-14 08:30,14,0.6292,0.6298,0.6274,0.6285,2
,2008-10-14 09:00,14,0.6284,0.6284,0.62,0.6216,0
,2008-10-14 09:30,14,0.6222,0.6235999,0.617,0.6234,0
,2008-10-14 10:00,14,0.6234,0.626,0.6183,0.626,0
,2008-10-14 10:30,14,0.6235999,0.6248,0.6205,0.6209,0
,2008-10-14 11:00,14,0.6206,0.6227,0.6202,0.6214,0
,2008-10-14 11:30,14,0.6207,0.6210999,0.6194,0.6196,0
,2008-10-14 12:00,14,0.6189,0.6195,0.6172,0.6172,0
,2008-10-14 12:30,14,0.619,0.619,0.6159,0.6159,0
,2008-10-14 13:00,14,0.6172,0.6187,0.617,0.6185,0
,2008-10-14 13:30,14,0.6186,0.6186,0.6167,0.617,0
,2008-10-14 14:00,14,0.6198,0.6201,0.619,0.619,0
,2008-10-14 14:30,14,0.6175,0.6182,0.6175,0.6181,0
,2008-10-14 15:00,14,0.6175,0.6175,0.6169,0.6169,0
,2008-10-14 16:00,14,0.617,0.617,0.617,0.617,0
,2008-10-14 20:00,15,0.6128,0.6128,0.6095999,0.6095999,0
,2008-10-14 22:00,15,0.614,0.614,0.614,0.614,0
,2008-10-14 22:30,15,0.6143,0.6151,0.6143,0.615,0
,2008-10-15 00:30,15,0.6161,0.617,0.6155,0.617,0
,2008-10-15 01:00,15,0.6181,0.6184,0.6158,0.6161,0
,2008-10-15 02:00,15,0.616,0.6163,0.616,0.6163,0
,2008-10-15 02:30,15,0.6166,0.6168,0.6141,0.6143,0
,2008-10-15 03:30,15,0.6151,0.6151,0.6134,0.6142,0
,2008-10-15 04:00,15,0.614,0.6147,0.614,0.6147,0
,2008-10-15 05:00,15,0.6172,0.6173,0.6172,0.6172,0
,2008-10-15 05:30,15,0.6204,0.6205,0.6197,0.6199,0
,2008-10-15 06:00,15,0.6212,0.6212,0.6202,0.6202,0
,2008-10-15 06:30,15,0.6196,0.622,0.6196,0.622,0
,2008-10-15 07:00,15,0.6213,0.6242,0.6178,0.618,0
,2008-10-15 07:30,15,0.6187,0.6209,0.6186,0.619,0
,2008-10-15 08:00,15,0.6177,0.6216,0.617,0.6205,0
,2008-10-15 08:30,15,0.62,0.6215,0.6194,0.6202,0
,2008-10-15 09:00,15,0.62,0.62,0.6182,0.6194,0
,2008-10-15 09:30,15,0.6194,0.6229,0.6168,0.6172,0
,2008-10-15 10:00,15,0.6171,0.6192,0.6152,0.6161,0
,2008-10-15 10:30,15,0.6164,0.6165,0.6129,0.6145,0
,2008-10-15 11:00,15,0.6156,0.6159,0.6122,0.6136,0
,2008-10-15 11:30,15,0.6137,0.6145,0.6132,0.6135,0
,2008-10-15 12:00,15,0.6132,0.6132,0.6087,0.6095,0
,2008-10-15 12:30,15,0.6109,0.6113,0.6035,0.6046,0
,2008-10-15 13:00,15,0.6033,0.6061,0.6019,0.6061,0
,2008-10-15 13:30,15,0.6049,0.6049,0.6031,0.6031,0
,2008-10-15 14:00,15,0.6023,0.6037,0.6013,0.6027,0
,2008-10-15 14:30,15,0.6021,0.6023,0.5987,0.5989,0
,2008-10-15 15:00,15,0.5989,0.5989,0.5947,0.5947,0
,2008-10-15 16:00,15,0.6031,0.6031,0.6031,0.6031,0
,2008-10-15 18:00,16,0.5928,0.5928,0.5928,0.5928,0
,2008-10-15 18:30,16,0.5949,0.5955,0.5946,0.5948,0
,2008-10-15 19:30,16,0.6076,0.6076,0.6076,0.6076,0
,2008-10-15 20:00,16,0.6068,0.611,0.6068,0.611,0
,2008-10-15 20:30,16,0.6127,0.6127,0.6127,0.6127,0
,2008-10-15 21:00,16,0.6121,0.6121,0.6121,0.6121,0
,2008-10-15 21:30,16,0.6117,0.6117,0.611,0.611,0
,2008-10-15 22:00,16,0.6075,0.6075,0.6075,0.6075,0
,2008-10-15 22:30,16,0.608,0.608,0.608,0.608,0
,2008-10-15 23:30,16,0.6046,0.6066,0.6046,0.6066,0
,2008-10-16 00:00,16,0.6072,0.6093,0.6072,0.6089,0
,2008-10-16 00:30,16,0.604,0.604,0.604,0.604,0
,2008-10-16 01:00,16,0.604,0.6044,0.6008,0.6008,0
,2008-10-16 01:30,16,0.6035,0.6035,0.6035,0.6035,0
,2008-10-16 02:00,16,0.6035,0.6078,0.6026,0.6026,0
,2008-10-16 02:30,16,0.6075,0.61,0.6073,0.61,0
,2008-10-16 03:00,16,0.6095,0.6136,0.6095,0.6102,0
,2008-10-16 03:30,16,0.6077,0.6102,0.6077,0.609,0
,2008-10-16 04:00,16,0.6103,0.6119,0.6103,0.6119,0
,2008-10-16 04:30,16,0.607,0.6075,0.6035,0.6035,0
,2008-10-16 05:00,16,0.6032,0.6032,0.6032,0.6032,0
,2008-10-16 05:30,16,0.6062,0.6086,0.6062,0.6086,0
,2008-10-16 06:00,16,0.6078,0.6085,0.6075,0.6085,0
,2008-10-16 06:30,16,0.6087,0.6087,0.6068,0.6077,0
,2008-10-16 07:00,16,0.6079,0.6116,0.6076,0.6102,0
,2008-10-16 07:30,16,0.612,0.6159,0.6113,0.6113,0
,2008-10-16 08:00,16,0.6093,0.6094,0.6057,0.6084,0
,2008-10-16 08:30,16,0.6086,0.609,0.6056,0.6071,0
,2008-10-16 09:00,16,0.605,0.606,0.6024,0.6037,0
,2008-10-16 09:30,16,0.6035,0.6036,0.6011,0.6011,0
,2008-10-16 10:00,16,0.6008,0.6038,0.5997,0.6026,0
,2008-10-16 10:30,16,0.6026,0.6089,0.6023,0.6074,0
,2008-10-16 11:00,16,0.6066,0.6131,0.6065,0.6078,0
,2008-10-16 11:30,16,0.6079,0.6083,0.605,0.605,0
,2008-10-16 12:00,16,0.605,0.6066,0.605,0.6062,0
,2008-10-16 12:30,16,0.6058,0.6075,0.6053,0.6075,0
,2008-10-16 13:00,16,0.6069,0.607,0.6032,0.6046,0
,2008-10-16 13:30,16,0.6046,0.609,0.604,0.6077,0
,2008-10-16 14:00,16,0.6081,0.6144,0.608,0.6099,0
,2008-10-16 14:30,16,0.6115,0.6155,0.6099,0.6135,0
,2008-10-16 15:00,16,0.6154,0.6154,0.6148,0.6148,0
,2008-10-16 15:30,16,0.613,0.613,0.613,0.613,0
,2008-10-16 16:00,16,0.6077,0.6077,0.6077,0.6077,0
,2008-10-16 17:00,17,0.6135,0.6135,0.6127,0.6127,0
,2008-10-16 18:00,17,0.6115,0.6115,0.6094,0.6094,0
,2008-10-16 18:30,17,0.6102,0.6102,0.6102,0.6102,0
,2008-10-16 20:00,17,0.6158,0.6158,0.6153,0.6153,0
,2008-10-16 20:30,17,0.6178,0.6178,0.6167,0.6167,0
,2008-10-16 21:00,17,0.6168,0.6168,0.6168,0.6168,0
,2008-10-16 22:00,17,0.6142,0.6142,0.6138,0.6138,0
,2008-10-16 22:30,17,0.6137,0.6137,0.6137,0.6137,0
,2008-10-17 01:30,17,0.6131,0.6134,0.6131,0.6131,0
,2008-10-17 02:00,17,0.6102,0.6102,0.6102,0.6102,0
,2008-10-17 02:30,17,0.6102,0.6104,0.6085,0.6085,0
,2008-10-17 03:00,17,0.606,0.6069,0.6049,0.6049,0
,2008-10-17 03:30,17,0.608,0.6102,0.608,0.6102,0
,2008-10-17 04:00,17,0.6055,0.6055,0.6055,0.6055,0
,2008-10-17 04:30,17,0.6058,0.608,0.6058,0.6068,0
,2008-10-17 05:00,17,0.6067,0.6067,0.6055,0.6062,0
,2008-10-17 05:30,17,0.6062,0.6067,0.6053,0.6067,0
,2008-10-17 06:00,17,0.6077,0.6082,0.606,0.6082,0
,2008-10-17 06:30,17,0.6091,0.6098,0.6087,0.6098,0
,2008-10-17 07:00,17,0.6108,0.6108,0.6076,0.609,0
,2008-10-17 07:30,17,0.6092,0.61,0.6071,0.61,0
,2008-10-17 08:00,17,0.6093,0.61,0.6085,0.61,0
,2008-10-17 08:30,17,0.6112,0.6121,0.6105,0.6113,0
,2008-10-17 09:00,17,0.612,0.6138,0.6095999,0.6108,0
,2008-10-17 09:30,17,0.6108,0.6139,0.6101,0.6139,0
,2008-10-17 10:00,17,0.6139,0.6144,0.6099,0.6099,0
,2008-10-17 10:30,17,0.6109,0.6114,0.609,0.6105,0
,2008-10-17 11:00,17,0.61,0.6118,0.609,0.6118,0
,2008-10-17 11:30,17,0.6101,0.6115,0.6094,0.6115,0
,2008-10-17 12:00,17,0.6117,0.6119,0.6115,0.6115,0
,2008-10-17 12:30,17,0.6128,0.6148,0.6128,0.6137,0
,2008-10-17 13:00,17,0.6129,0.6167,0.6129,0.6167,0
,2008-10-17 13:30,17,0.6143,0.6147,0.6123,0.6147,0
,2008-10-17 14:00,17,0.6131,0.6131,0.6124,0.6124,0
,2008-10-17 14:30,17,0.6103,0.6103,0.6079,0.6079,0
,2008-10-17 15:00,17,0.6073,0.6091,0.6065,0.6091,0
,2008-10-17 16:00,17,0.6147,0.6147,0.6147,0.6147,0
,2008-10-19 17:00,20,0.6058,0.6058,0.6058,0.6058,0
,2008-10-19 17:30,20,0.6065,0.6065,0.6065,0.6065,0
,2008-10-19 18:00,20,0.6058,0.6068,0.6058,0.6068,0
,2008-10-19 18:30,20,0.6071,0.6071,0.6071,0.6071,0
,2008-10-19 19:00,20,0.6107,0.6107,0.6107,0.6107,0
,2008-10-19 19:30,20,0.6116,0.6119,0.6116,0.6119,0
,2008-10-19 21:00,20,0.6094,0.6094,0.6094,0.6094,0
,2008-10-19 22:00,20,0.6093,0.6093,0.6093,0.6093,0
,2008-10-19 22:30,20,0.6086,0.6086,0.6086,0.6086,0
,2008-10-19 23:00,20,0.6086,0.6115,0.6086,0.6105,0
,2008-10-19 23:30,20,0.6122,0.6125,0.6122,0.6125,0
,2008-10-20 01:30,20,0.613,0.613,0.613,0.613,0
,2008-10-20 02:00,20,0.6127,0.6139,0.6127,0.6139,0
,2008-10-20 02:30,20,0.6148,0.6148,0.6148,0.6148,0
,2008-10-20 03:00,20,0.6133,0.6133,0.613,0.613,0
,2008-10-20 03:30,20,0.6136,0.616,0.6136,0.616,0
,2008-10-20 05:00,20,0.6155,0.6155,0.6155,0.6155,0
,2008-10-20 06:00,20,0.6114,0.6117,0.6101,0.6112,0
,2008-10-20 07:00,20,0.6124,0.6129,0.6119,0.6129,0
,2008-10-20 07:30,20,0.6133,0.614,0.6132,0.614,0
,2008-10-20 08:00,20,0.6121,0.6131,0.6119,0.6131,0
,2008-10-20 08:30,20,0.6131,0.614,0.6119,0.614,0
,2008-10-20 09:00,20,0.6165,0.6165,0.6143,0.6143,0
,2008-10-20 09:30,20,0.6125,0.6126,0.6119,0.6123,0
,2008-10-20 10:00,20,0.6156,0.6156,0.6116,0.6134,0
,2008-10-20 10:30,20,0.614,0.6145,0.6135,0.6144,0
,2008-10-20 11:00,20,0.6157,0.6157,0.6144,0.6155,0
,2008-10-20 11:30,20,0.6142,0.6142,0.6142,0.6142,0
,2008-10-20 12:00,20,0.6143,0.616,0.6142,0.616,0
,2008-10-20 12:30,20,0.616,0.6197,0.616,0.619,0
,2008-10-20 13:00,20,0.6186,0.622,0.6176,0.6204,0
,2008-10-20 13:30,20,0.6217,0.6217,0.6196,0.6196,0
,2008-10-20 14:00,20,0.6215,0.6215,0.6201,0.6201,0
,2008-10-20 14:30,20,0.6199,0.6206,0.6192,0.6206,0
,2008-10-20 15:00,20,0.622,0.622,0.622,0.622,0
,2008-10-20 15:30,20,0.6188,0.6188,0.6188,0.6188,0
,2008-10-20 16:00,20,0.6203,0.6203,0.6203,0.6203,0
,2008-10-20 17:00,21,0.6172,0.6172,0.6172,0.6172,0
,2008-10-20 19:30,21,0.6143,0.6143,0.6143,0.6143,0
,2008-10-20 20:00,21,0.6134,0.614,0.6134,0.614,0
,2008-10-20 20:30,21,0.6133,0.6133,0.6133,0.6133,0
,2008-10-20 23:30,21,0.6145,0.6145,0.6145,0.6145,0
,2008-10-21 01:00,21,0.6115,0.6128,0.6115,0.6125,0
,2008-10-21 01:30,21,0.6116,0.6116,0.6084,0.6084,0
,2008-10-21 02:00,21,0.6075,0.6094,0.6075,0.6094,0
,2008-10-21 02:30,21,0.6087,0.61,0.6087,0.61,0
,2008-10-21 03:00,21,0.6098,0.6098,0.6093,0.6093,0
,2008-10-21 03:30,21,0.6084,0.6084,0.608,0.608,0
,2008-10-21 04:00,21,0.6126,0.6129,0.6126,0.6129,0
,2008-10-21 04:30,21,0.613,0.613,0.6122,0.6125,0
,2008-10-21 05:00,21,0.6125,0.6125,0.6125,0.6125,0
,2008-10-21 05:30,21,0.6128,0.6129,0.6113,0.6129,0
,2008-10-21 06:00,21,0.6093,0.6093,0.6093,0.6093,0
,2008-10-21 06:30,21,0.608,0.611,0.608,0.611,0
,2008-10-21 07:00,21,0.609,0.6093,0.6079,0.6083,0
,2008-10-21 07:30,21,0.609,0.6091,0.6083,0.6083,0
,2008-10-21 08:00,21,0.6089,0.6106,0.6081,0.6106,0
,2008-10-21 08:30,21,0.6114,0.6122,0.61,0.6101,0
,2008-10-21 09:00,21,0.6104,0.6121,0.6104,0.6121,0
,2008-10-21 09:30,21,0.6119,0.6148,0.6119,0.6137,0
,2008-10-21 10:00,21,0.6129,0.6139,0.6112,0.6123,0
,2008-10-21 10:30,21,0.6116,0.6116,0.6083,0.6083,0
,2008-10-21 11:00,21,0.6078,0.61,0.6074,0.61,0
,2008-10-21 11:30,21,0.6101,0.6104,0.6101,0.6104,0
,2008-10-21 12:00,21,0.6081,0.6104,0.6079,0.6104,0
,2008-10-21 12:30,21,0.6095999,0.6097,0.6074,0.6074,0
,2008-10-21 13:00,21,0.6075,0.61,0.6073,0.61,0
,2008-10-21 13:30,21,0.6101,0.6118,0.6101,0.6118,0
,2008-10-21 14:00,21,0.6116,0.6122,0.6116,0.6122,0
,2008-10-21 14:30,21,0.61,0.61,0.6033,0.6033,0
,2008-10-21 15:00,21,0.605,0.605,0.603,0.603,0
,2008-10-21 15:30,21,0.6025,0.6025,0.6025,0.6025,0
,2008-10-21 16:00,21,0.6118,0.6118,0.6118,0.6118,0
,2008-10-21 17:00,22,0.6058,0.607,0.6058,0.607,0
,2008-10-21 18:30,22,0.6053,0.6053,0.6037,0.6037,0
,2008-10-21 19:00,22,0.6035,0.6055,0.6035,0.6055,0
,2008-10-21 20:00,22,0.6046,0.6046,0.6046,0.6046,0
,2008-10-21 20:30,22,0.6046,0.6046,0.6042,0.6042,0
,2008-10-21 21:00,22,0.6065,0.6065,0.603,0.603,0
,2008-10-21 21:30,22,0.6014,0.6014,0.6011,0.6011,0
,2008-10-21 22:00,22,0.6018,0.6018,0.6018,0.6018,0
,2008-10-21 22:30,22,0.5984,0.5993,0.5983,0.5988,0
,2008-10-21 23:00,22,0.5944,0.595,0.5942,0.595,0
,2008-10-21 23:30,22,0.595,0.595,0.595,0.595,0
,2008-10-22 00:00,22,0.5955,0.5955,0.5955,0.5955,0
,2008-10-22 00:30,22,0.5937,0.5966,0.5936,0.5966,0
,2008-10-22 01:00,22,0.5958,0.5958,0.5936,0.5936,0
,2008-10-22 02:00,22,0.5924,0.5924,0.5924,0.5924,0
,2008-10-22 02:30,22,0.5921,0.5939,0.592,0.5939,0
,2008-10-22 03:00,22,0.5952,0.5952,0.5946,0.5946,0
,2008-10-22 03:30,22,0.5944,0.5988,0.5944,0.5988,0
,2008-10-22 04:00,22,0.5975,0.5975,0.5975,0.5975,0
,2008-10-22 04:30,22,0.5973,0.5973,0.5951,0.5962,0
,2008-10-22 05:00,22,0.5974,0.5974,0.5967,0.5967,0
,2008-10-22 05:30,22,0.593,0.593,0.5914,0.5914,0
,2008-10-22 06:00,22,0.5917,0.5917,0.5902,0.5902,0
,2008-10-22 06:30,22,0.5922,0.5942,0.5919001,0.5933,0
,2008-10-22 07:00,22,0.5937,0.5962,0.5923,0.5957,0
,2008-10-22 07:30,22,0.5943,0.5951,0.5937,0.5943,0
,2008-10-22 08:00,22,0.5933,0.5939,0.592,0.5939,0
,2008-10-22 08:30,22,0.5925,0.594,0.5907,0.5917,0
,2008-10-22 09:00,22,0.5922,0.5946,0.5908,0.5915,0
,2008-10-22 09:30,22,0.5912,0.5939,0.5912,0.5927,0
,2008-10-22 10:00,22,0.5929,0.5933,0.5921,0.5923,0
,2008-10-22 10:30,22,0.5898,0.5904,0.5888,0.5901,0
,2008-10-22 11:00,22,0.5891,0.5924,0.5891,0.5917,0
,2008-10-22 11:30,22,0.5918,0.5918,0.5896,0.5896,0
,2008-10-22 12:00,22,0.5903,0.5903,0.5892,0.5892,0
,2008-10-22 12:30,22,0.5892,0.5892,0.5836,0.5863,0
,2008-10-22 13:00,22,0.5866,0.5868,0.5836,0.586,0
,2008-10-22 13:30,22,0.5857,0.5857,0.5836,0.5846,0
,2008-10-22 14:00,22,0.5873,0.5876,0.5828,0.5828,0
,2008-10-22 14:30,22,0.5827,0.5838,0.58,0.58,0
,2008-10-22 15:00,22,0.5804,0.5898,0.5804,0.5897,0
,2008-10-22 15:30,22,0.5902,0.5902,0.5877,0.5877,0
,2008-10-22 16:00,22,0.5849,0.5849,0.5849,0.5849,0
,2008-10-22 17:00,23,0.5905,0.5905,0.5905,0.5905,0
,2008-10-22 18:00,23,0.5862,0.5862,0.5851,0.5851,0
,2008-10-22 18:30,23,0.5845,0.5845,0.5845,0.5845,0
,2008-10-22 19:00,23,0.5857,0.5885,0.5857,0.588,0
,2008-10-22 19:30,23,0.5847,0.5847,0.5847,0.5847,0
,2008-10-22 20:00,23,0.586,0.5893,0.586,0.5893,0
,2008-10-22 21:00,23,0.59,0.5903,0.5891,0.59,0
,2008-10-22 21:30,23,0.5894001,0.5907,0.5894001,0.5907,0
,2008-10-22 22:00,23,0.5895,0.5895,0.5875,0.5877,0
,2008-10-22 22:30,23,0.588,0.588,0.586,0.586,0
,2008-10-22 23:00,23,0.587,0.587,0.586,0.586,0
,2008-10-22 23:30,23,0.588,0.5883,0.588,0.5883,0
,2008-10-23 00:30,23,0.59,0.5918,0.59,0.5918,0
,2008-10-23 01:00,23,0.5913,0.5926,0.5913,0.5924,0
,2008-10-23 01:30,23,0.596,0.5972,0.5917,0.5921,0
,2008-10-23 02:30,23,0.5923,0.5923,0.5923,0.5923,0
,2008-10-23 03:00,23,0.5914,0.5914,0.5914,0.5914,0
,2008-10-23 03:30,23,0.5914,0.592,0.5914,0.592,0
,2008-10-23 04:00,23,0.591,0.591,0.5895,0.5895,0
,2008-10-23 04:30,23,0.5908,0.5908,0.5908,0.5908,0
,2008-10-23 05:00,23,0.5875,0.5882,0.5875,0.5882,0
,2008-10-23 05:30,23,0.5865,0.5865,0.5865,0.5865,0
,2008-10-23 06:00,23,0.5869,0.5879,0.5869,0.5879,0
,2008-10-23 06:30,23,0.5861,0.5861,0.5847,0.5847,0
,2008-10-23 07:00,23,0.5837,0.5848,0.5798,0.5807,0
,2008-10-23 07:30,23,0.5814,0.587,0.5791,0.587,0
,2008-10-23 08:00,23,0.5839,0.5856,0.582,0.582,0
,2008-10-23 08:30,23,0.5838,0.585,0.5825,0.5845,1
,2008-10-23 09:00,23,0.5858,0.5887,0.5856,0.5887,0
,2008-10-23 09:30,23,0.5897,0.5943,0.5897,0.5909,0
,2008-10-23 10:00,23,0.5904,0.5904,0.5865,0.5865,0
,2008-10-23 10:30,23,0.5861,0.5865,0.5844,0.5854,0
,2008-10-23 11:00,23,0.5846,0.5846,0.5813,0.5816,0
,2008-10-23 11:30,23,0.582,0.5838,0.5809,0.5813,0
,2008-10-23 12:00,23,0.5813,0.583,0.5799,0.583,0
,2008-10-23 12:30,23,0.5828,0.5828,0.5806,0.5806,0
,2008-10-23 13:00,23,0.5807,0.5812,0.5781,0.5781,0
,2008-10-23 13:30,23,0.58,0.58,0.5755,0.5766,0
,2008-10-23 14:00,23,0.578,0.5804,0.578,0.5804,0
,2008-10-23 14:30,23,0.5794,0.5848,0.579,0.5848,0
,2008-10-23 15:00,23,0.5899,0.5946,0.5899,0.5946,0
,2008-10-23 15:30,23,0.5928,0.5929,0.5927,0.5929,0
,2008-10-23 16:00,23,0.5756,0.5756,0.5756,0.5756,0
,2008-10-23 17:00,24,0.5929,0.5929,0.5929,0.5929,0
,2008-10-23 19:00,24,0.5903,0.5905,0.5903,0.5905,0
,2008-10-23 21:30,24,0.5821,0.5821,0.58,0.58,0
,2008-10-23 23:00,24,0.5811,0.5817,0.5809,0.5817,0
,2008-10-24 00:00,24,0.5786,0.5787,0.5785,0.5785,0
,2008-10-24 00:30,24,0.5785,0.5785,0.5737,0.5737,0
,2008-10-24 01:00,24,0.5716,0.5756,0.5716,0.5756,0
,2008-10-24 02:00,24,0.5715,0.5715,0.5715,0.5715,0
,2008-10-24 02:30,24,0.5715,0.5733,0.5715,0.5733,0
,2008-10-24 03:30,24,0.5675,0.5675,0.5573,0.5573,0
,2008-10-24 04:00,24,0.5584,0.5625,0.5584,0.5625,0
,2008-10-24 04:30,24,0.555,0.555,0.5478,0.5506,0
,2008-10-24 05:00,24,0.5518,0.5518,0.5485,0.5485,0
,2008-10-24 05:30,24,0.5524001,0.553,0.5498,0.5498,0
,2008-10-24 06:00,24,0.5502,0.5502,0.5476,0.5476,0
,2008-10-24 06:30,24,0.5494,0.5494,0.5494,0.5494,0
,2008-10-24 07:00,24,0.55,0.554,0.55,0.5504,0
,2008-10-24 07:30,24,0.5534,0.5545,0.5485,0.5485,0
,2008-10-24 08:00,24,0.552,0.552,0.5485,0.5485,0
,2008-10-24 08:30,24,0.547,0.5538,0.5465,0.5537,0
,2008-10-24 09:00,24,0.5543,0.558,0.5543,0.5555,0
,2008-10-24 09:30,24,0.5538,0.5563,0.553,0.553,0
,2008-10-24 10:00,24,0.5543,0.5552,0.5535,0.5546,0
,2008-10-24 10:30,24,0.5551,0.5552,0.5543,0.555,0
,2008-10-24 11:00,24,0.5543,0.5548,0.5539,0.5548,0
,2008-10-24 11:30,24,0.5565,0.5569,0.5547,0.5547,0
,2008-10-24 12:00,24,0.5555,0.5555,0.5555,0.5555,0
,2008-10-24 12:30,24,0.553,0.5533,0.552,0.5533,0
,2008-10-24 13:00,24,0.5535,0.5535,0.5535,0.5535,0
,2008-10-24 13:30,24,0.5554,0.556,0.5537,0.556,0
,2008-10-24 14:00,24,0.5544,0.5547,0.5543,0.5547,0
,2008-10-24 14:30,24,0.556,0.5573,0.5544,0.5554,0
,2008-10-24 15:00,24,0.5538,0.5538,0.5538,0.5538,0
,2008-10-24 15:30,24,0.5535,0.5535,0.5535,0.5535,0
,2008-10-24 16:00,24,0.5559,0.5559,0.5559,0.5559,0
,2008-10-26 17:00,27,0.5499,0.5499,0.5483,0.5483,0
,2008-10-26 17:30,27,0.5549001,0.5549001,0.5549001,0.5549001,0
,2008-10-26 19:00,27,0.5555,0.5555,0.5555,0.5555,0
,2008-10-26 19:30,27,0.5542,0.5542,0.5542,0.5542,0
,2008-10-26 20:00,27,0.5566,0.5573,0.556,0.5564,0
,2008-10-26 20:30,27,0.5564,0.5564,0.5561,0.5561,0
,2008-10-26 21:00,27,0.555,0.555,0.555,0.555,0
,2008-10-26 21:30,27,0.553,0.553,0.553,0.553,0
,2008-10-26 22:30,27,0.5545,0.5545,0.5545,0.5545,0
,2008-10-26 23:30,27,0.5527,0.5527,0.5527,0.5527,0
,2008-10-27 01:30,27,0.5468,0.5468,0.5468,0.5468,0
,2008-10-27 02:00,27,0.5435,0.5435,0.5413,0.5413,0
,2008-10-27 02:30,27,0.5413,0.5413,0.5403,0.5403,0
,2008-10-27 03:30,27,0.5395,0.5395,0.5351,0.5351,0
,2008-10-27 04:00,27,0.5333,0.5367,0.5333,0.5367,0
,2008-10-27 04:30,27,0.5373,0.5373,0.5373,0.5373,0
,2008-10-27 05:00,27,0.5379,0.5379,0.5364,0.5365,0
,2008-10-27 05:30,27,0.5376,0.5377,0.5374,0.5377,0
,2008-10-27 06:30,27,0.535,0.535,0.5336,0.5338,0
,2008-10-27 07:00,27,0.5355,0.5355999,0.5355,0.5355999,0
,2008-10-27 07:30,27,0.5357,0.538,0.5357,0.537,0
,2008-10-27 08:00,27,0.5395,0.5402,0.5381,0.5392,0
,2008-10-27 08:30,27,0.5384,0.5423,0.5384001,0.5423,0
,2008-10-27 09:00,27,0.5414,0.5418,0.5382,0.5383,0
,2008-10-27 09:30,27,0.5381,0.539,0.5355,0.5372,0
,2008-10-27 10:00,27,0.5377,0.5401,0.5364,0.5364,0
,2008-10-27 10:30,27,0.5353,0.5411,0.5345,0.5411,0
,2008-10-27 11:00,27,0.5401,0.5413,0.538,0.5386,0
,2008-10-27 12:00,27,0.5425,0.5432,0.5404,0.5404,0
,2008-10-27 12:30,27,0.541,0.5465,0.541,0.5438,0
,2008-10-27 13:00,27,0.5419,0.5419,0.5411,0.5411,0
,2008-10-27 13:30,27,0.5389,0.5389,0.5365,0.5373,0
,2008-10-27 14:00,27,0.5383,0.5414,0.5372,0.5372,0
,2008-10-27 14:30,27,0.5412,0.5412,0.5394,0.5396,0
,2008-10-27 15:30,27,0.5371,0.5371,0.5371,0.5371,0
,2008-10-27 16:00,27,0.5374,0.5374,0.5374,0.5374,0
,2008-10-27 17:00,28,0.5393,0.5393,0.5393,0.5393,0
,2008-10-27 17:30,28,0.5389,0.5389,0.5388,0.5388,0
,2008-10-27 19:00,28,0.546,0.5474,0.5456,0.547,0
,2008-10-27 20:00,28,0.5441,0.5441,0.5436,0.5436,0
,2008-10-27 20:30,28,0.5409001,0.5409001,0.5401,0.5401,0
,2008-10-27 21:00,28,0.5405,0.5405,0.5405,0.5405,0
,2008-10-27 21:30,28,0.5408,0.5419,0.5408,0.5415,0
,2008-10-27 22:00,28,0.5417,0.5423,0.5417,0.5423,0
,2008-10-27 23:00,28,0.5445,0.5445,0.5445,0.5445,0
,2008-10-27 23:30,28,0.5436,0.5436,0.5436,0.5436,0
,2008-10-28 00:00,28,0.5452,0.5464,0.5449,0.5464,0
,2008-10-28 00:30,28,0.5479,0.5479,0.5479,0.5479,0
,2008-10-28 01:00,28,0.5485,0.5498,0.5485,0.5498,0
,2008-10-28 01:30,28,0.5515,0.5519,0.5506,0.5519,0
,2008-10-28 02:00,28,0.5496,0.5506,0.5472,0.5506,0
,2008-10-28 02:30,28,0.5535,0.5535,0.5535,0.5535,0
,2008-10-28 03:00,28,0.5501,0.5501,0.5501,0.5501,0
,2008-10-28 03:30,28,0.55,0.55,0.5486,0.5486,0
,2008-10-28 04:30,28,0.5483,0.5483,0.5483,0.5483,0
,2008-10-28 06:00,28,0.5466,0.5466,0.5466,0.5466,0
,2008-10-28 06:30,28,0.552,0.5521,0.552,0.5521,0
,2008-10-28 07:00,28,0.5504,0.5507,0.5486,0.549,0
,2008-10-28 07:30,28,0.5491,0.5506,0.5491,0.5506,0
,2008-10-28 08:00,28,0.5508,0.551,0.5481,0.5509,0
,2008-10-28 08:30,28,0.553,0.5545,0.5511,0.5523,0
,2008-10-28 09:00,28,0.5508,0.5518,0.5491,0.5496,0
,2008-10-28 09:30,28,0.5496,0.5512,0.5468,0.5468,0
,2008-10-28 10:00,28,0.5467,0.5474,0.5458,0.5474,0
,2008-10-28 10:30,28,0.5485,0.549,0.547,0.549,0
,2008-10-28 11:00,28,0.5488,0.5501,0.5484,0.5501,0
,2008-10-28 11:30,28,0.5479,0.5502,0.5473,0.5502,0
,2008-10-28 12:00,28,0.549,0.5499,0.5486,0.5495,0
,2008-10-28 12:30,28,0.5502,0.5508,0.548,0.5481,0
,2008-10-28 13:00,28,0.553,0.554,0.553,0.554,0
,2008-10-28 13:30,28,0.5538,0.5585999,0.5538,0.5585999,0
,2008-10-28 14:00,28,0.5578,0.5608,0.5554,0.5608,0
,2008-10-28 14:30,28,0.5597,0.5623,0.5597,0.5623,0
,2008-10-28 15:00,28,0.5635,0.5635,0.5626,0.5626,0
,2008-10-28 15:30,28,0.5632,0.5632,0.5632,0.5632,0
,2008-10-28 16:00,28,0.5585999,0.5585999,0.5585999,0.5585999,0
,2008-10-28 17:00,29,0.5649,0.5696,0.5649,0.5678,0
,2008-10-28 17:30,29,0.5678,0.5721,0.5678,0.5721,0
,2008-10-28 18:00,29,0.5724,0.5724,0.5724,0.5724,0
,2008-10-28 18:30,29,0.5725,0.5761,0.5725,0.5761,0
,2008-10-28 19:00,29,0.571,0.571,0.5703,0.5703,0
,2008-10-28 19:30,29,0.5712,0.5712,0.5679,0.5679,0
,2008-10-28 20:00,29,0.5681,0.5691,0.5671,0.5682,0
,2008-10-28 20:30,29,0.5688,0.5692,0.5659,0.5667,0
,2008-10-28 21:00,29,0.5664001,0.5694,0.5661,0.5688,0
,2008-10-28 21:30,29,0.5685,0.5699,0.5685,0.569,0
,2008-10-28 22:30,29,0.5694,0.5694,0.5693,0.5693,0
,2008-10-28 23:00,29,0.5675,0.5675,0.5675,0.5675,0
,2008-10-29 01:00,29,0.5685,0.5685,0.5685,0.5685,0
,2008-10-29 01:30,29,0.57,0.572,0.57,0.572,0
,2008-10-29 02:00,29,0.5704,0.5704,0.5704,0.5704,0
,2008-10-29 03:30,29,0.57,0.5707,0.5698,0.5707,0
,2008-10-29 04:00,29,0.571,0.571,0.5700999,0.5700999,0
,2008-10-29 04:30,29,0.5704,0.5704,0.5694,0.5694,0
,2008-10-29 05:30,29,0.5734,0.5743,0.5732,0.5732,0
,2008-10-29 06:00,29,0.5732,0.5732,0.5699,0.57,0
,2008-10-29 07:00,29,0.5721,0.5736,0.572,0.5727,0
,2008-10-29 07:30,29,0.5725999,0.5725999,0.5723,0.5723,0
,2008-10-29 08:00,29,0.5728,0.5734,0.5719,0.5734,0
,2008-10-29 08:30,29,0.5737,0.5776,0.5725,0.5772,0
,2008-10-29 09:00,29,0.5772,0.585,0.5772,0.5819,0
,2008-10-29 09:30,29,0.5826,0.5826,0.5826,0.5826,0
,2008-10-29 10:00,29,0.5773,0.5797,0.5773,0.5791,0
,2008-10-29 10:30,29,0.5769,0.5815,0.5769,0.5812,0
,2008-10-29 11:00,29,0.582,0.583,0.582,0.5825,0
,2008-10-29 11:30,29,0.5840999,0.5858,0.5840999,0.5851,0
,2008-10-29 12:00,29,0.5837,0.5837,0.5837,0.5837,0
,2008-10-29 12:30,29,0.5853,0.5864,0.5853,0.5864,0
,2008-10-29 13:30,29,0.5802,0.5828,0.5802,0.5828,0
,2008-10-29 14:00,29,0.5828,0.5888,0.5826,0.5882,0
,2008-10-29 14:30,29,0.5888,0.5901,0.5839,0.5839,0
,2008-10-29 15:00,29,0.5845,0.5845,0.5827,0.5827,0
,2008-10-29 15:30,29,0.5823,0.5823,0.5823,0.5823,0
,2008-10-29 16:00,29,0.5828,0.5828,0.5828,0.5828,0
,2008-10-29 17:30,30,0.5777,0.5777,0.5777,0.5777,0
,2008-10-29 18:00,30,0.5786,0.5786,0.5786,0.5786,0
,2008-10-29 19:00,30,0.5844,0.5848,0.5844,0.5848,0
,2008-10-29 20:00,30,0.5892,0.5892,0.5892,0.5892,0
,2008-10-29 21:00,30,0.5851,0.5851,0.5851,0.5851,0
,2008-10-29 21:30,30,0.591,0.591,0.591,0.591,0
,2008-10-29 22:30,30,0.5901,0.5901,0.5886,0.5886,0
,2008-10-29 23:30,30,0.5938,0.5938,0.5938,0.5938,0
,2008-10-30 01:00,30,0.5912,0.5912,0.5901,0.5901,0
,2008-10-30 01:30,30,0.5915,0.5915,0.5915,0.5915,0
,2008-10-30 02:00,30,0.5933,0.5933,0.5933,0.5933,0
,2008-10-30 02:30,30,0.5947,0.5947,0.5947,0.5947,0
,2008-10-30 03:00,30,0.5973,0.5973,0.5965,0.5965,0
,2008-10-30 03:30,30,0.592,0.592,0.5865,0.5865,0
,2008-10-30 04:00,30,0.5865,0.5865,0.5865,0.5865,0
,2008-10-30 04:30,30,0.586,0.5872,0.586,0.5872,0
,2008-10-30 05:00,30,0.589,0.5919001,0.5883,0.5919001,0
,2008-10-30 05:30,30,0.591,0.594,0.591,0.594,0
,2008-10-30 06:00,30,0.5938,0.5938,0.5935,0.5937,0
,2008-10-30 06:30,30,0.5921,0.5952,0.5921,0.5948,0
,2008-10-30 07:00,30,0.592,0.592,0.5888,0.5899,0
,2008-10-30 07:30,30,0.5913,0.5913,0.587,0.5872,0
,2008-10-30 08:00,30,0.5882,0.5906,0.5882,0.589,0
,2008-10-30 08:30,30,0.5884,0.5904,0.5864,0.5876,0
,2008-10-30 09:00,30,0.586,0.5863,0.5846,0.5846,0
,2008-10-30 09:30,30,0.5846,0.5891,0.5834,0.5883,0
,2008-10-30 10:00,30,0.5884,0.5891,0.5838,0.584,0
,2008-10-30 10:30,30,0.584,0.584,0.5812,0.5828,0
,2008-10-30 11:00,30,0.5857,0.5867,0.5843,0.5843,0
,2008-10-30 11:30,30,0.5836,0.5842,0.5833,0.5834,0
,2008-10-30 12:00,30,0.5832,0.5843,0.5831,0.5842,0
,2008-10-30 12:30,30,0.5846,0.5854,0.5846,0.5849,0
,2008-10-30 13:00,30,0.5843,0.5908,0.5840999,0.5901,0
,2008-10-30 13:30,30,0.5901,0.5909,0.5881,0.5909,0
,2008-10-30 14:00,30,0.5909,0.591,0.5895,0.5895,0
,2008-10-30 16:00,30,0.5907,0.5907,0.5907,0.5907,0
,2008-10-30 18:00,31,0.584,0.584,0.5835,0.5835,0
,2008-10-30 19:00,31,0.5819,0.5819,0.5819,0.5819,0
,2008-10-30 19:30,31,0.582,0.5824,0.582,0.5824,0
,2008-10-30 20:00,31,0.5835,0.5835,0.5835,0.5835,0
,2008-10-30 20:30,31,0.5835,0.5835,0.5835,0.5835,0
,2008-10-30 21:30,31,0.5835,0.5864,0.5835,0.5853,0
,2008-10-30 22:30,31,0.5849,0.586,0.5849,0.586,0
,2008-10-31 02:00,31,0.5776,0.5776,0.5765,0.5767,0
,2008-10-31 02:30,31,0.5753,0.5753,0.5753,0.5753,0
,2008-10-31 03:00,31,0.5743,0.5743,0.5728,0.5728,0
,2008-10-31 03:30,31,0.5752,0.5754,0.5752,0.5754,0
,2008-10-31 05:00,31,0.5772,0.5776,0.5764,0.5769,0
,2008-10-31 05:30,31,0.5763,0.5786,0.5762,0.5762,0
,2008-10-31 06:00,31,0.5774,0.58,0.5774,0.579,0
,2008-10-31 06:30,31,0.5778,0.5778,0.5762,0.5762,0
,2008-10-31 07:00,31,0.5774,0.5796,0.576,0.5792,0
,2008-10-31 07:30,31,0.58,0.58,0.58,0.58,0
,2008-10-31 08:00,31,0.5822,0.5822,0.5822,0.5822,0
,2008-10-31 08:30,31,0.5791,0.5797,0.5784,0.5789,0
,2008-10-31 09:00,31,0.5807,0.5809,0.5801,0.5801,0
,2008-10-31 09:30,31,0.5803,0.5809,0.5794,0.5809,0
,2008-10-31 10:00,31,0.5819,0.5826,0.5818,0.5826,0
,2008-10-31 10:30,31,0.5807,0.582,0.5789,0.5795,0
,2008-10-31 11:00,31,0.5782,0.5821,0.5782,0.5791,0
,2008-10-31 12:30,31,0.5845,0.5848,0.5842,0.5842,0
,2008-10-31 13:00,31,0.5812,0.5812,0.5812,0.5812,0
,2008-10-31 13:30,31,0.5816,0.5829,0.5816,0.5829,0
,2008-10-31 14:30,31,0.582,0.5824,0.5765,0.5765,0
,2008-10-31 16:00,31,0.5829,0.5829,0.5829,0.5829,0
,2008-11-02 18:30,3,0.5835,0.5845,0.5835,0.5845,11
,2008-11-02 19:00,3,0.5848,0.5849,0.5848,0.5849,51
,2008-11-02 20:30,3,0.5917,0.5917,0.5917,0.5917,2
,2008-11-02 21:00,3,0.5905,0.5905,0.5905,0.5905,2
,2008-11-02 21:30,3,0.5897,0.5897,0.5897,0.5897,2
,2008-11-02 22:30,3,0.5894,0.5894,0.5894,0.5894,1
,2008-11-02 23:00,3,0.59,0.59,0.59,0.59,1
,2008-11-03 01:00,3,0.5926,0.5926,0.5926,0.5926,4
,2008-11-03 02:00,3,0.59,0.59,0.59,0.59,1
,2008-11-03 02:30,3,0.5887,0.589,0.5872,0.589,20
,2008-11-03 03:00,3,0.589,0.589,0.589,0.589,14
,2008-11-03 04:00,3,0.5871,0.5871,0.5871,0.5871,17
,2008-11-03 04:30,3,0.5873,0.5883,0.5873,0.5883,8
,2008-11-03 05:00,3,0.5896,0.5903,0.5896,0.5897,65
,2008-11-03 05:30,3,0.588,0.5892,0.5878,0.5889,52
,2008-11-03 06:00,3,0.587,0.587,0.585,0.585,7
,2008-11-03 06:30,3,0.5853,0.5854,0.5843,0.5844,67
,2008-11-03 07:00,3,0.585,0.585,0.5834,0.5834,32
,2008-11-03 07:30,3,0.5814,0.5814,0.5794,0.5811,14
,2008-11-03 08:00,3,0.5814,0.5821,0.5814,0.5818,62
,2008-11-03 08:30,3,0.5827,0.5848,0.5827,0.5835,83
,2008-11-03 09:00,3,0.5828,0.5837,0.5828,0.5837,11
,2008-11-03 09:30,3,0.5859,0.5925,0.5859,0.5896,31
,2008-11-03 10:00,3,0.5896,0.5919,0.589,0.5903,120
,2008-11-03 10:30,3,0.5916,0.594,0.5916,0.594,18
,2008-11-03 11:00,3,0.594,0.5941,0.594,0.5941,2
,2008-11-03 11:30,3,0.5923,0.5923,0.5917,0.5921,12
,2008-11-03 12:00,3,0.5922,0.5922,0.5922,0.5922,1
,2008-11-03 12:30,3,0.5919,0.5919,0.5891,0.5895,5
,2008-11-03 13:00,3,0.5903,0.5904,0.5903,0.5904,3
,2008-11-03 13:30,3,0.5904,0.5904,0.5904,0.5904,2
,2008-11-03 14:00,3,0.5909,0.5909,0.59,0.59,13
,2008-11-03 14:30,3,0.5905,0.5905,0.5904,0.5904,6
,2008-11-03 20:00,4,0.5872,0.5872,0.5868,0.5871,7
,2008-11-03 21:30,4,0.585,0.585,0.585,0.585,2
,2008-11-03 22:00,4,0.5851,0.5851,0.5851,0.5851,1
,2008-11-03 22:30,4,0.5822,0.5846,0.5822,0.5846,7
,2008-11-03 23:00,4,0.5826,0.5838,0.5826,0.5838,2
,2008-11-04 00:30,4,0.5871,0.5871,0.5858,0.5858,4
,2008-11-04 02:30,4,0.5884,0.5884,0.5884,0.5884,1
,2008-11-04 03:00,4,0.5897,0.5897,0.5893,0.5893,2
,2008-11-04 04:00,4,0.5932,0.5934,0.5932,0.5934,2
,2008-11-04 04:30,4,0.5941,0.5941,0.594,0.594,9
,2008-11-04 05:30,4,0.595,0.5966,0.595,0.5966,2
,2008-11-04 06:00,4,0.5956,0.5982,0.5949,0.5982,12
,2008-11-04 06:30,4,0.5985,0.6056,0.5985,0.6043,93
,2008-11-04 07:00,4,0.6067,0.6073,0.604,0.606,43
,2008-11-04 07:30,4,0.6053,0.6053,0.603,0.6034,24
,2008-11-04 08:00,4,0.604,0.6046,0.603,0.6041,16
,2008-11-04 08:30,4,0.6034,0.6054,0.6029,0.6029,37
,2008-11-04 09:00,4,0.602,0.6061,0.6019,0.6054,37
,2008-11-04 09:30,4,0.6057,0.609,0.6056,0.6059,77
,2008-11-04 10:00,4,0.6061,0.6096,0.6061,0.6066,67
,2008-11-04 10:30,4,0.6068,0.61,0.6068,0.6094,78
,2008-11-04 11:00,4,0.6089,0.6089,0.6069,0.6073,105
,2008-11-04 11:30,4,0.6069,0.6069,0.6058,0.6058,47
,2008-11-04 12:00,4,0.6056,0.6057,0.6044,0.6054,106
,2008-11-04 12:30,4,0.6052,0.6053,0.6029,0.6029,81
,2008-11-04 13:00,4,0.6032,0.6034,0.6018,0.6023,91
,2008-11-04 13:30,4,0.6026,0.6027,0.6,0.6,83
,2008-11-04 14:00,4,0.6004,0.6004,0.6004,0.6004,1
,2008-11-04 14:30,4,0.6005,0.6032,0.6005,0.6032,7
,2008-11-04 15:00,4,0.6023,0.6023,0.6023,0.6023,1
,2008-11-04 15:30,4,0.6017,0.6017,0.6017,0.6017,3
,2008-11-04 17:00,5,0.6041,0.6056,0.6041,0.6056,6
,2008-11-04 17:30,5,0.6058,0.6058,0.6058,0.6058,1
,2008-11-04 19:00,5,0.6027,0.6027,0.6027,0.6027,1
,2008-11-04 19:30,5,0.6015,0.6015,0.6015,0.6015,1
,2008-11-04 20:00,5,0.6013,0.6015,0.6013,0.6015,11
,2008-11-04 20:30,5,0.602,0.6024,0.602,0.6024,6
,2008-11-04 21:00,5,0.602,0.602,0.6014,0.6015,7
,2008-11-04 21:30,5,0.6019,0.6019,0.6012,0.6012,45
,2008-11-04 22:00,5,0.602,0.602,0.599,0.6,33
,2008-11-04 23:00,5,0.5992,0.5992,0.5992,0.5992,5
,2008-11-04 23:30,5,0.5994,0.5994,0.5994,0.5994,1
,2008-11-05 00:00,5,0.6027,0.6027,0.6027,0.6027,2
,2008-11-05 00:30,5,0.6025,0.6025,0.6025,0.6025,2
,2008-11-05 01:30,5,0.5961,0.5961,0.5961,0.5961,1
,2008-11-05 02:00,5,0.595,0.5951,0.5948,0.5951,10
,2008-11-05 03:30,5,0.5942,0.5942,0.594,0.594,4
,2008-11-05 04:00,5,0.5961,0.5961,0.5961,0.5961,1
,2008-11-05 04:30,5,0.6003,0.6003,0.6003,0.6003,1
,2008-11-05 05:00,5,0.6005,0.6005,0.6005,0.6005,1
,2008-11-05 05:30,5,0.5999,0.5999,0.5999,0.5999,8
,2008-11-05 06:00,5,0.6017,0.6017,0.6017,0.6017,1
,2008-11-05 06:30,5,0.6017,0.6017,0.6017,0.6017,1
,2008-11-05 07:30,5,0.6002,0.6017,0.6002,0.6017,13
,2008-11-05 08:00,5,0.6014,0.6016,0.6014,0.6016,3
,2008-11-05 08:30,5,0.6007,0.6007,0.5985,0.6007,26
,2008-11-05 09:00,5,0.6018,0.608,0.6018,0.6063,6
,2008-11-05 09:30,5,0.6082,0.6082,0.6048,0.6064,71
,2008-11-05 10:00,5,0.6045,0.6054,0.6035,0.6045,14
,2008-11-05 10:30,5,0.6,0.6029,0.6,0.6029,15
,2008-11-05 11:00,5,0.6035,0.6035,0.6035,0.6035,2
,2008-11-05 11:30,5,0.6027,0.6027,0.6006,0.602,7
,2008-11-05 12:30,5,0.6024,0.6024,0.6023,0.6023,2
,2008-11-05 13:00,5,0.6013,0.6013,0.5992,0.5992,13
,2008-11-05 13:30,5,0.5995,0.5995,0.5995,0.5995,1
,2008-11-05 14:00,5,0.5995,0.5995,0.5995,0.5995,2
,2008-11-05 14:30,5,0.5988,0.5995,0.597,0.597,9
,2008-11-05 15:00,5,0.596,0.596,0.596,0.596,2
,2008-11-05 19:00,6,0.592,0.592,0.592,0.592,1
,2008-11-05 20:00,6,0.593,0.5936,0.593,0.5935,23
,2008-11-05 20:30,6,0.592,0.592,0.592,0.592,1
,2008-11-05 21:30,6,0.5887,0.5894,0.5887,0.5894,10
,2008-11-05 22:00,6,0.5893,0.5894,0.5893,0.5894,3
,2008-11-05 23:30,6,0.5903,0.5903,0.5903,0.5903,1
,2008-11-06 01:30,6,0.5931,0.5935,0.5931,0.5935,2
,2008-11-06 02:00,6,0.5949,0.5972,0.5949,0.5972,15
,2008-11-06 02:30,6,0.5968,0.5968,0.5952,0.5952,12
,2008-11-06 03:00,6,0.596,0.596,0.596,0.596,2
,2008-11-06 04:00,6,0.5953,0.5953,0.5953,0.5953,8
,2008-11-06 04:30,6,0.5959,0.5962,0.5959,0.5962,7
,2008-11-06 05:00,6,0.595,0.595,0.595,0.595,1
,2008-11-06 06:00,6,0.5985,0.6,0.5955,0.6,12
,2008-11-06 06:30,6,0.5991,0.5991,0.5954,0.5954,3
,2008-11-06 07:00,6,0.5943,0.5944,0.5937,0.5944,12
,2008-11-06 07:30,6,0.5967,0.5995,0.5967,0.5995,8
,2008-11-06 08:00,6,0.5982,0.5982,0.5943,0.5947,42
,2008-11-06 08:30,6,0.5964,0.5982,0.5951,0.5951,34
,2008-11-06 09:00,6,0.5955,0.5977,0.5945,0.5957,44
,2008-11-06 09:30,6,0.5948,0.5956,0.5909,0.5909,7
,2008-11-06 10:00,6,0.5919,0.5919,0.5889,0.5889,40
,2008-11-06 10:30,6,0.59,0.5909,0.5894,0.5894,3
,2008-11-06 11:00,6,0.5913,0.5918,0.5905,0.5916,114
,2008-11-06 11:30,6,0.5898,0.5898,0.5898,0.5898,5
,2008-11-06 13:00,6,0.5907,0.5907,0.5886,0.5886,7
,2008-11-06 13:30,6,0.5877,0.5901,0.5877,0.5881,89
,2008-11-06 14:00,6,0.5882,0.5886,0.5857,0.586,65
,2008-11-06 14:30,6,0.586,0.586,0.5856,0.5858,6
,2008-11-06 15:00,6,0.5835,0.5835,0.5835,0.5835,1
,2008-11-06 17:00,7,0.5836,0.5836,0.583,0.583,3
,2008-11-06 18:30,7,0.5808,0.5808,0.5808,0.5808,2
,2008-11-06 19:00,7,0.5808,0.5808,0.5808,0.5808,45
,2008-11-06 19:30,7,0.5781,0.5815,0.5764,0.5815,6
,2008-11-06 20:00,7,0.5829,0.5829,0.5828,0.5828,4
,2008-11-06 22:30,7,0.588,0.588,0.588,0.588,1
,2008-11-06 23:00,7,0.5889,0.5889,0.5889,0.5889,32
,2008-11-07 02:30,7,0.5864,0.5868,0.5864,0.5868,33
,2008-11-07 03:00,7,0.588,0.588,0.588,0.588,9
,2008-11-07 04:30,7,0.5882,0.5902,0.5882,0.5902,9
,2008-11-07 05:00,7,0.5865,0.5865,0.5865,0.5865,2
,2008-11-07 05:30,7,0.5865,0.5865,0.5865,0.5865,3
,2008-11-07 06:00,7,0.5855,0.5855,0.5855,0.5855,3
,2008-11-07 07:00,7,0.5853,0.5854,0.5842,0.5847,31
,2008-11-07 07:30,7,0.5878,0.5913,0.5864,0.5873,14
,2008-11-07 08:00,7,0.5873,0.5882,0.5861,0.5861,5
,2008-11-07 08:30,7,0.5865,0.5865,0.5865,0.5865,1
,2008-11-07 09:00,7,0.5903,0.5904,0.5892,0.5896,19
,2008-11-07 09:30,7,0.5887,0.5887,0.5866,0.5868,30
,2008-11-07 10:00,7,0.5863,0.5863,0.585,0.5851,19
,2008-11-07 11:30,7,0.5868,0.5868,0.5868,0.5868,1
,2008-11-07 12:00,7,0.5869,0.5871,0.5869,0.5871,2
,2008-11-07 12:30,7,0.588,0.5883,0.5877,0.5883,8
,2008-11-07 13:00,7,0.5883,0.5883,0.5865,0.5865,9
,2008-11-07 13:30,7,0.5878,0.5889,0.5878,0.5889,5
,2008-11-07 14:00,7,0.5871,0.5872,0.5871,0.5872,20
,2008-11-07 14:30,7,0.5874,0.5875,0.5874,0.5875,5
,2008-11-07 15:00,7,0.5874,0.5874,0.5874,0.5874,1
,2008-11-09 16:30,10,0.5912,0.5912,0.5912,0.5912,1
,2008-11-09 17:00,10,0.5951,0.5951,0.5946,0.5951,3
,2008-11-09 18:00,10,0.5954,0.5954,0.5954,0.5954,1
,2008-11-09 18:30,10,0.5972,0.5989,0.5965,0.5989,4
,2008-11-09 19:00,10,0.596,0.596,0.5956,0.5956,2
,2008-11-09 20:00,10,0.5946,0.5969,0.5946,0.5969,2
,2008-11-09 21:30,10,0.5956,0.5956,0.5946,0.5946,5
,2008-11-09 22:00,10,0.5949,0.5949,0.5944,0.5944,2
,2008-11-09 22:30,10,0.5957,0.5957,0.5957,0.5957,1
,2008-11-10 01:00,10,0.5936,0.5936,0.5936,0.5936,4
,2008-11-10 01:30,10,0.5956,0.5956,0.5956,0.5956,1
,2008-11-10 02:00,10,0.5944,0.5959,0.5944,0.5959,6
,2008-11-10 02:30,10,0.5955,0.5961,0.5955,0.5958,34
,2008-11-10 03:00,10,0.5959,0.5965,0.5959,0.5965,9
,2008-11-10 04:00,10,0.5977,0.5977,0.5977,0.5977,1
,2008-11-10 04:30,10,0.5977,0.6,0.5977,0.6,15
,2008-11-10 06:00,10,0.6,0.6001,0.5999,0.6001,12
,2008-11-10 06:30,10,0.5995,0.5995,0.5995,0.5995,1
,2008-11-10 07:00,10,0.5992,0.5992,0.598,0.598,32
,2008-11-10 07:30,10,0.5981,0.5992,0.5979,0.5992,19
,2008-11-10 08:00,10,0.5987,0.5991,0.5984,0.5984,7
,2008-11-10 08:30,10,0.5984,0.5984,0.5956,0.5962,6
,2008-11-10 09:00,10,0.5959,0.5961,0.5942,0.5954,36
,2008-11-10 09:30,10,0.5948,0.5951,0.5903,0.5905,29
,2008-11-10 10:00,10,0.591,0.5925,0.59,0.5909,18
,2008-11-10 10:30,10,0.5906,0.5906,0.584,0.5846,35
,2008-11-10 11:00,10,0.5856,0.5878,0.5831,0.5831,38
,2008-11-10 11:30,10,0.5831,0.5832,0.5803,0.5813,22
,2008-11-10 12:00,10,0.58,0.5808,0.5796,0.5807,11
,2008-11-10 12:30,10,0.5801,0.5814,0.5801,0.5805,6
,2008-11-10 13:00,10,0.5807,0.5807,0.5781,0.5781,4
,2008-11-10 13:30,10,0.5786,0.5796,0.5786,0.5796,18
,2008-11-10 14:00,10,0.5769,0.5771,0.5769,0.5771,4
,2008-11-10 14:30,10,0.5754,0.5757,0.5754,0.5757,6
,2008-11-10 15:30,10,0.575,0.575,0.575,0.575,1
,2008-11-10 19:30,11,0.5783,0.5783,0.5772,0.5772,18
,2008-11-10 21:30,11,0.5812,0.5812,0.5812,0.5812,1
,2008-11-10 22:00,11,0.5842,0.5862,0.5842,0.5862,5
,2008-11-11 02:30,11,0.5808,0.581,0.5808,0.581,4
,2008-11-11 03:00,11,0.5813,0.5835,0.5813,0.5832,22
,2008-11-11 03:30,11,0.5828,0.5828,0.5814,0.5814,8
,2008-11-11 04:00,11,0.5808,0.5808,0.5808,0.5808,7
,2008-11-11 04:30,11,0.58,0.58,0.58,0.58,11
,2008-11-11 05:00,11,0.58,0.58,0.5795,0.58,15
,2008-11-11 06:00,11,0.5798,0.5798,0.5787,0.5787,3
,2008-11-11 06:30,11,0.5795,0.5795,0.5786,0.579,123
,2008-11-11 07:00,11,0.579,0.5818,0.579,0.5818,37
,2008-11-11 07:30,11,0.5805,0.5805,0.5804,0.5804,3
,2008-11-11 08:00,11,0.5816,0.5816,0.58,0.5802,151
,2008-11-11 08:30,11,0.5805,0.5805,0.578,0.578,8
,2008-11-11 09:00,11,0.5769,0.5769,0.575,0.575,6
,2008-11-11 09:30,11,0.5737,0.5737,0.569,0.5691,59
,2008-11-11 10:00,11,0.5691,0.5695,0.5662,0.5695,120
,2008-11-11 11:30,11,0.569,0.569,0.569,0.569,2
,2008-11-11 12:30,11,0.569,0.569,0.5688,0.5688,3
,2008-11-11 13:00,11,0.5732,0.5762,0.5732,0.5761,4
,2008-11-11 13:30,11,0.5759,0.5759,0.5732,0.5732,12
,2008-11-11 14:30,11,0.5759,0.5759,0.5759,0.5759,1
,2008-11-11 17:30,12,0.5656,0.5656,0.5656,0.5656,1
,2008-11-11 18:30,12,0.5703,0.5721,0.5703,0.5721,10
,2008-11-11 19:00,12,0.5723,0.5752,0.5723,0.5738,12
,2008-11-11 20:00,12,0.5737,0.574,0.5737,0.574,5
,2008-11-11 20:30,12,0.5747,0.5747,0.5747,0.5747,1
,2008-11-11 21:00,12,0.5747,0.5747,0.5733,0.5733,2
,2008-11-11 21:30,12,0.5725,0.5725,0.5725,0.5725,1
,2008-11-11 22:30,12,0.5728,0.5728,0.5728,0.5728,1
,2008-11-12 01:00,12,0.5757,0.5757,0.5757,0.5757,1
,2008-11-12 01:30,12,0.575,0.575,0.575,0.575,9
,2008-11-12 02:30,12,0.576,0.576,0.5703,0.5708,21
,2008-11-12 03:00,12,0.5705,0.572,0.57,0.572,17
,2008-11-12 04:30,12,0.5721,0.5721,0.5721,0.5721,8
,2008-11-12 05:00,12,0.5709,0.5709,0.5709,0.5709,23
,2008-11-12 06:00,12,0.5745,0.5746,0.5744,0.5746,17
,2008-11-12 06:30,12,0.5729,0.5729,0.5729,0.5729,1
,2008-11-12 07:00,12,0.5711,0.5719,0.5698,0.5714,29
,2008-11-12 07:30,12,0.5709,0.5713,0.5704,0.5704,50
,2008-11-12 08:00,12,0.5704,0.5704,0.5673,0.5688,47
,2008-11-12 08:30,12,0.5673,0.5705,0.5665,0.5665,28
,2008-11-12 09:00,12,0.5674,0.5684,0.566,0.566,10
,2008-11-12 09:30,12,0.5603,0.5616,0.5589,0.5602,171
,2008-11-12 10:00,12,0.559,0.561,0.553,0.5588,71
,2008-11-12 10:30,12,0.5561,0.5566,0.5561,0.5565,4
,2008-11-12 11:00,12,0.5602,0.5611,0.5602,0.5607,26
,2008-11-12 11:30,12,0.5617,0.5617,0.5607,0.5607,3
,2008-11-12 12:00,12,0.5604,0.5604,0.5601,0.5601,2
,2008-11-12 12:30,12,0.5593,0.56,0.5587,0.5589,8
,2008-11-12 13:00,12,0.5585,0.5592,0.5585,0.5592,3
,2008-11-12 14:30,12,0.5568,0.5574,0.5557,0.5557,7
,2008-11-12 15:00,12,0.557,0.5571,0.557,0.5571,9
,2008-11-12 15:30,12,0.5568,0.5568,0.5552,0.5552,13
,2008-11-12 19:00,13,0.557,0.5593,0.5566,0.5584,87
,2008-11-12 19:30,13,0.558,0.558,0.558,0.558,9
,2008-11-12 21:30,13,0.5615,0.5615,0.5615,0.5615,1
,2008-11-12 22:00,13,0.5566,0.5566,0.5566,0.5566,35
,2008-11-12 23:30,13,0.5572,0.5572,0.5572,0.5572,1
,2008-11-13 02:00,13,0.5568,0.5568,0.5568,0.5568,3
,2008-11-13 03:00,13,0.556,0.5576,0.556,0.5574,21
,2008-11-13 03:30,13,0.5565,0.5565,0.5565,0.5565,7
,2008-11-13 04:00,13,0.5565,0.557,0.5541,0.5541,21
,2008-11-13 04:30,13,0.554,0.554,0.5516,0.5518,91
,2008-11-13 05:30,13,0.5539,0.5545,0.5537,0.5545,73
,2008-11-13 06:00,13,0.5542,0.555,0.5535,0.5539,21
,2008-11-13 06:30,13,0.5533,0.5533,0.5533,0.5533,3
,2008-11-13 07:00,13,0.5532,0.5534,0.5531,0.5534,5
,2008-11-13 07:30,13,0.5532,0.555,0.552,0.552,88
,2008-11-13 08:00,13,0.5528,0.5552,0.5526,0.5552,82
,2008-11-13 08:30,13,0.5568,0.5568,0.5534,0.5537,49
,2008-11-13 09:00,13,0.5551,0.5592,0.555,0.5586,41
,2008-11-13 09:30,13,0.5586,0.5592,0.5544,0.5556,26
,2008-11-13 10:00,13,0.5552,0.5567,0.5519,0.5544,27
,2008-11-13 10:30,13,0.5543,0.5544,0.5538,0.5544,19
,2008-11-13 11:00,13,0.5531,0.5534,0.5515,0.5525,15
,2008-11-13 11:30,13,0.552,0.552,0.5486,0.5486,13
,2008-11-13 12:00,13,0.5504,0.5531,0.5495,0.5514,14
,2008-11-13 12:30,13,0.551,0.554,0.551,0.5531,276
,2008-11-13 13:00,13,0.5533,0.5557,0.5528,0.5557,140
,2008-11-13 13:30,13,0.5557,0.5642,0.5549,0.5617,242
,2008-11-13 14:00,13,0.5602,0.5602,0.5602,0.5602,1
,2008-11-13 14:30,13,0.5672,0.5693,0.5672,0.5693,78
,2008-11-13 15:00,13,0.5722,0.5733,0.5703,0.5704,42
,2008-11-13 15:30,13,0.5701,0.5701,0.5698,0.5698,8
,2008-11-13 17:00,14,0.57,0.57,0.57,0.57,1
,2008-11-13 18:00,14,0.567,0.567,0.567,0.567,4
,2008-11-13 18:30,14,0.5647,0.566,0.5647,0.566,8
,2008-11-13 19:00,14,0.5642,0.5642,0.5642,0.5642,3
,2008-11-13 20:30,14,0.564,0.564,0.564,0.564,1
,2008-11-13 22:00,14,0.563,0.563,0.563,0.563,5
,2008-11-14 00:00,14,0.5602,0.5602,0.5602,0.5602,9
,2008-11-14 01:30,14,0.5595,0.5595,0.5584,0.5584,14
,2008-11-14 02:00,14,0.5597,0.5597,0.5597,0.5597,1
,2008-11-14 02:30,14,0.5599,0.5599,0.5587,0.5593,23
,2008-11-14 03:00,14,0.5593,0.5593,0.5593,0.5593,6
,2008-11-14 03:30,14,0.5585,0.5585,0.5585,0.5585,1
,2008-11-14 04:30,14,0.5598,0.5598,0.5598,0.5598,7
,2008-11-14 05:00,14,0.5571,0.5571,0.5565,0.5565,19
,2008-11-14 05:30,14,0.5565,0.5583,0.5565,0.5583,11
,2008-11-14 06:00,14,0.5574,0.5574,0.557,0.557,15
,2008-11-14 06:30,14,0.5562,0.5562,0.5562,0.5562,10
,2008-11-14 07:00,14,0.5554,0.5554,0.5535,0.5537,28
,2008-11-14 07:30,14,0.5545,0.5545,0.5545,0.5545,1
,2008-11-14 08:00,14,0.5556,0.5575,0.5553,0.5575,50
,2008-11-14 08:30,14,0.5606,0.562,0.5601,0.5602,26
,2008-11-14 09:00,14,0.5617,0.5617,0.5593,0.5594,17
,2008-11-14 09:30,14,0.5585,0.5585,0.5585,0.5585,1
,2008-11-14 10:00,14,0.5583,0.5596,0.5576,0.5596,9
,2008-11-14 10:30,14,0.559,0.5597,0.559,0.5597,2
,2008-11-14 11:00,14,0.5585,0.5585,0.5576,0.5576,3
,2008-11-14 12:30,14,0.5567,0.5567,0.5561,0.5561,4
,2008-11-14 13:30,14,0.5625,0.5626,0.562,0.5626,10
,2008-11-14 14:00,14,0.5625,0.5625,0.5611,0.5612,8
,2008-11-14 14:30,14,0.5606,0.5606,0.5606,0.5606,1
,2008-11-14 15:00,14,0.5565,0.5565,0.5565,0.5565,1
,2008-11-16 15:30,17,0.5465,0.5465,0.5444,0.5444,4
,2008-11-16 16:00,17,0.5465,0.5494,0.5465,0.5494,5
,2008-11-16 18:00,17,0.547,0.547,0.547,0.547,1
,2008-11-16 18:30,17,0.5496,0.5496,0.5496,0.5496,1
,2008-11-16 19:00,17,0.5499,0.5499,0.5495,0.5495,12
,2008-11-16 20:00,17,0.5502,0.5502,0.5502,0.5502,1
,2008-11-16 22:00,17,0.5513,0.5513,0.5513,0.5513,1
,2008-11-17 01:30,17,0.5511,0.5511,0.5511,0.5511,7
,2008-11-17 02:30,17,0.5548,0.5569,0.5548,0.5569,16
,2008-11-17 03:00,17,0.558,0.558,0.558,0.558,1
,2008-11-17 03:30,17,0.56,0.56,0.5588,0.5591,25
,2008-11-17 05:00,17,0.5568,0.5568,0.5562,0.5562,50
,2008-11-17 05:30,17,0.554,0.5548,0.554,0.5548,7
,2008-11-17 06:00,17,0.5545,0.5549,0.5545,0.5549,11
,2008-11-17 07:00,17,0.5543,0.5545,0.5538,0.5544,29
,2008-11-17 07:30,17,0.5546,0.5547,0.5527,0.553,32
,2008-11-17 08:00,17,0.5527,0.5561,0.5527,0.555,29
,2008-11-17 08:30,17,0.5546,0.5563,0.5534,0.5534,7
,2008-11-17 09:00,17,0.5519,0.5531,0.5519,0.5531,12
,2008-11-17 09:30,17,0.5517,0.5525,0.5517,0.5525,31
,2008-11-17 10:00,17,0.5522,0.5557,0.5519,0.5536,36
,2008-11-17 10:30,17,0.554,0.5556,0.554,0.5544,33
,2008-11-17 11:00,17,0.5578,0.5578,0.5567,0.5572,20
,2008-11-17 11:30,17,0.5564,0.5564,0.5563,0.5563,2
,2008-11-17 12:00,17,0.5558,0.5563,0.5557,0.5563,5
,2008-11-17 12:30,17,0.5558,0.5565,0.5557,0.5565,38
,2008-11-17 13:00,17,0.5561,0.5562,0.5558,0.5559,7
,2008-11-17 13:30,17,0.5551,0.5553,0.5551,0.5553,3
,2008-11-17 14:00,17,0.5547,0.5555,0.5547,0.5555,11
,2008-11-17 14:30,17,0.5528,0.5528,0.5527,0.5527,2
,2008-11-17 18:30,18,0.5476,0.548,0.5476,0.548,5
,2008-11-17 19:00,18,0.548,0.5494,0.547,0.5494,6
,2008-11-17 19:30,18,0.5495,0.5495,0.5495,0.5495,3
,2008-11-17 22:30,18,0.5486,0.5486,0.5486,0.5486,4
,2008-11-17 23:00,18,0.5481,0.5481,0.5481,0.5481,10
,2008-11-18 01:30,18,0.5481,0.5481,0.5481,0.5481,11
,2008-11-18 02:30,18,0.548,0.548,0.5471,0.5471,18
,2008-11-18 03:00,18,0.5462,0.5464,0.5462,0.5464,16
,2008-11-18 03:30,18,0.548,0.548,0.547,0.547,31
,2008-11-18 05:00,18,0.5473,0.5484,0.5473,0.5484,17
,2008-11-18 05:30,18,0.5467,0.5467,0.5464,0.5464,4
,2008-11-18 06:00,18,0.5478,0.5478,0.5477,0.5478,7
,2008-11-18 06:30,18,0.5473,0.5476,0.5471,0.5476,17
,2008-11-18 07:00,18,0.5481,0.549,0.5476,0.5476,13
,2008-11-18 07:30,18,0.5477,0.5477,0.5477,0.5477,10
,2008-11-18 08:00,18,0.5471,0.5483,0.5471,0.548,9
,2008-11-18 08:30,18,0.5482,0.5492,0.5482,0.5492,5
,2008-11-18 09:00,18,0.5474,0.549,0.5474,0.549,3
,2008-11-18 09:30,18,0.5486,0.5508,0.5486,0.5508,91
,2008-11-18 10:00,18,0.5496,0.5516,0.5492,0.5516,57
,2008-11-18 10:30,18,0.5513,0.5531,0.5513,0.5527,96
,2008-11-18 11:00,18,0.5526,0.553,0.5516,0.5518,62
,2008-11-18 11:30,18,0.5508,0.5508,0.5502,0.5502,14
,2008-11-18 12:00,18,0.5486,0.5486,0.5482,0.5486,21
,2008-11-18 12:30,18,0.5464,0.5471,0.546,0.5471,39
,2008-11-18 13:00,18,0.5471,0.5471,0.5461,0.5464,23
,2008-11-18 13:30,18,0.5462,0.5462,0.5445,0.5448,68
,2008-11-18 14:00,18,0.5448,0.5467,0.5448,0.5465,77
,2008-11-18 14:30,18,0.5466,0.5483,0.5456,0.5476,77
,2008-11-18 15:30,18,0.5555,0.5555,0.5519,0.5519,8
,2008-11-18 18:30,19,0.5486,0.5486,0.5461,0.5461,15
,2008-11-18 19:30,19,0.5476,0.5478,0.5476,0.5478,4
,2008-11-18 21:00,19,0.5486,0.5486,0.5486,0.5486,2
,2008-11-18 21:30,19,0.5492,0.5492,0.5492,0.5492,1
,2008-11-18 22:30,19,0.5475,0.5475,0.5475,0.5475,1
,2008-11-18 23:30,19,0.5464,0.5464,0.5464,0.5464,4
,2008-11-19 01:00,19,0.547,0.547,0.547,0.547,1
,2008-11-19 02:30,19,0.5478,0.5478,0.5463,0.5463,18
,2008-11-19 03:00,19,0.546,0.546,0.546,0.546,5
,2008-11-19 03:30,19,0.546,0.546,0.546,0.546,4
,2008-11-19 04:00,19,0.546,0.546,0.546,0.546,3
,2008-11-19 04:30,19,0.546,0.5474,0.5458,0.5474,42
,2008-11-19 06:00,19,0.547,0.5475,0.547,0.5474,25
,2008-11-19 07:00,19,0.5462,0.5472,0.5462,0.5472,36
,2008-11-19 07:30,19,0.5475,0.5475,0.5454,0.5468,17
,2008-11-19 08:00,19,0.5476,0.552,0.5476,0.5511,57
,2008-11-19 08:30,19,0.55,0.5525,0.5499,0.5505,13
,2008-11-19 09:00,19,0.5523,0.5523,0.5507,0.5509,15
,2008-11-19 09:30,19,0.5474,0.5479,0.5469,0.5479,5
,2008-11-19 10:00,19,0.5489,0.5497,0.5482,0.5482,14
,2008-11-19 10:30,19,0.548,0.5488,0.5476,0.5476,8
,2008-11-19 11:00,19,0.5483,0.5483,0.5462,0.5466,17
,2008-11-19 11:30,19,0.5466,0.5467,0.5466,0.5467,9
,2008-11-19 12:00,19,0.5467,0.5467,0.5462,0.5462,3
,2008-11-19 12:30,19,0.5459,0.5479,0.5459,0.5475,7
,2008-11-19 13:00,19,0.5459,0.5482,0.5452,0.546,21
,2008-11-19 13:30,19,0.5458,0.5462,0.5452,0.5457,21
,2008-11-19 14:00,19,0.5452,0.5461,0.5434,0.544,20
,2008-11-19 14:30,19,0.5446,0.5462,0.5412,0.5422,178
,2008-11-19 15:00,19,0.54,0.54,0.5396,0.5396,7
,2008-11-19 17:00,20,0.5394,0.5394,0.5394,0.5394,11
,2008-11-19 18:00,20,0.5394,0.5394,0.5392,0.5392,2
,2008-11-19 18:30,20,0.5396,0.5396,0.5396,0.5396,25
,2008-11-19 19:00,20,0.5407,0.5407,0.5407,0.5407,3
,2008-11-19 22:00,20,0.538,0.538,0.538,0.538,10
,2008-11-19 23:00,20,0.5368,0.5368,0.5368,0.5368,2
,2008-11-19 23:30,20,0.5373,0.5373,0.5373,0.5373,4
,2008-11-20 01:00,20,0.5393,0.5393,0.5393,0.5393,1
,2008-11-20 02:00,20,0.5348,0.5348,0.5323,0.5323,13
,2008-11-20 02:30,20,0.5345,0.5357,0.5345,0.5357,25
,2008-11-20 03:00,20,0.5356,0.5363,0.5356,0.536,25
,2008-11-20 03:30,20,0.5364,0.5364,0.5357,0.5357,9
,2008-11-20 04:00,20,0.5348,0.5348,0.5348,0.5348,1
,2008-11-20 04:30,20,0.5346,0.5349,0.5346,0.5349,5
,2008-11-20 05:00,20,0.5363,0.5363,0.5338,0.5338,5
,2008-11-20 05:30,20,0.5354,0.5354,0.5345,0.5345,151
,2008-11-20 06:00,20,0.5373,0.5373,0.5366,0.5371,21
,2008-11-20 06:30,20,0.5378,0.5395,0.5378,0.5383,17
,2008-11-20 07:00,20,0.538,0.5385,0.538,0.5385,19
,2008-11-20 07:30,20,0.5374,0.5374,0.5361,0.5361,3
,2008-11-20 08:00,20,0.5363,0.5375,0.536,0.5363,10
,2008-11-20 08:30,20,0.5367,0.5367,0.5324,0.5335,37
,2008-11-20 09:00,20,0.5328,0.5328,0.5291,0.531,174
,2008-11-20 09:30,20,0.5303,0.5303,0.5267,0.5272,28
,2008-11-20 10:00,20,0.5276,0.5293,0.5263,0.5273,24
,2008-11-20 10:30,20,0.5277,0.5277,0.5275,0.5275,9
,2008-11-20 11:00,20,0.5284,0.529,0.5284,0.529,2
,2008-11-20 11:30,20,0.5329,0.5335,0.5329,0.5335,5
,2008-11-20 12:30,20,0.5289,0.5289,0.5279,0.5279,6
,2008-11-20 13:00,20,0.5275,0.5275,0.5275,0.5275,1
,2008-11-20 13:30,20,0.5258,0.5258,0.5258,0.5258,8
,2008-11-20 14:00,20,0.5242,0.5242,0.5221,0.5231,8
,2008-11-20 14:30,20,0.521,0.521,0.5176,0.5176,25
,2008-11-20 15:00,20,0.5204,0.5204,0.5204,0.5204,10
,2008-11-20 18:30,21,0.5224,0.5224,0.5224,0.5224,1
,2008-11-20 19:00,21,0.5224,0.5224,0.5224,0.5224,1
,2008-11-20 20:30,21,0.5246,0.525,0.5246,0.525,2
,2008-11-20 21:00,21,0.5255,0.5264,0.5255,0.5255,3
,2008-11-20 23:30,21,0.5299,0.5299,0.5282,0.5282,2
,2008-11-21 00:30,21,0.5303,0.5319,0.5303,0.5319,31
,2008-11-21 01:30,21,0.5308,0.531,0.5308,0.531,17
,2008-11-21 02:30,21,0.5311,0.5317,0.5297,0.53,45
,2008-11-21 03:00,21,0.5304,0.5304,0.5302,0.5302,8
,2008-11-21 03:30,21,0.5315,0.5315,0.5314,0.5314,8
,2008-11-21 04:00,21,0.5328,0.5328,0.5326,0.5326,8
,2008-11-21 04:30,21,0.5317,0.5317,0.53,0.53,69
,2008-11-21 05:00,21,0.5309,0.5309,0.5309,0.5309,7
,2008-11-21 05:30,21,0.527,0.5271,0.527,0.5271,20
,2008-11-21 06:00,21,0.5262,0.5262,0.5253,0.5259,54
,2008-11-21 06:30,21,0.5251,0.5273,0.5251,0.5273,16
,2008-11-21 07:00,21,0.5264,0.5268,0.5246,0.5251,18
,2008-11-21 07:30,21,0.5275,0.5275,0.5255,0.5257,59
,2008-11-21 08:00,21,0.5263,0.5263,0.5249,0.5252,6
,2008-11-21 08:30,21,0.5251,0.5262,0.5241,0.5241,9
,2008-11-21 09:00,21,0.5243,0.5252,0.5233,0.5252,37
,2008-11-21 09:30,21,0.526,0.5275,0.5234,0.5234,7
,2008-11-21 10:00,21,0.5227,0.5287,0.5227,0.5285,43
,2008-11-21 10:30,21,0.5282,0.5282,0.5274,0.5274,6
,2008-11-21 11:00,21,0.5292,0.5312,0.528,0.5312,20
,2008-11-21 11:30,21,0.5321,0.5321,0.5321,0.5321,3
,2008-11-21 12:00,21,0.5306,0.5307,0.5285,0.5285,35
,2008-11-21 12:30,21,0.5297,0.5298,0.5291,0.5292,7
,2008-11-21 13:30,21,0.5276,0.5276,0.526,0.526,9
,2008-11-21 14:00,21,0.5286,0.5315,0.5286,0.5315,16
,2008-11-21 14:30,21,0.5325,0.534,0.5325,0.534,10
,2008-11-21 15:00,21,0.535,0.535,0.535,0.535,37
,2008-11-21 15:30,21,0.5359,0.5359,0.5356,0.5356,5
,2008-11-23 19:00,24,0.5327,0.5327,0.5327,0.5327,4
,2008-11-23 21:00,24,0.5287,0.5287,0.5287,0.5287,1
,2008-11-24 01:00,24,0.5333,0.5333,0.5318,0.532,6
,2008-11-24 02:00,24,0.5275,0.5275,0.5275,0.5275,25
,2008-11-24 02:30,24,0.5285,0.5288,0.5285,0.5288,3
,2008-11-24 03:00,24,0.5288,0.5296,0.5288,0.5291,38
,2008-11-24 04:00,24,0.5327,0.5327,0.5327,0.5327,3
,2008-11-24 04:30,24,0.5326,0.5332,0.5326,0.5332,6
,2008-11-24 05:00,24,0.5332,0.5332,0.5332,0.5332,1
,2008-11-24 05:30,24,0.5356,0.5368,0.5355,0.5368,23
,2008-11-24 06:00,24,0.5369,0.5369,0.5364,0.5369,23
,2008-11-24 06:30,24,0.5379,0.5379,0.5379,0.5379,1
,2008-11-24 07:00,24,0.5384,0.54,0.5384,0.5394,163
,2008-11-24 07:30,24,0.538,0.538,0.5371,0.5371,4
,2008-11-24 08:00,24,0.5357,0.5384,0.5352,0.5381,24
,2008-11-24 08:30,24,0.5377,0.5382,0.5376,0.538,76
,2008-11-24 09:00,24,0.5389,0.5414,0.5389,0.5412,73
,2008-11-24 09:30,24,0.5415,0.5463,0.5415,0.5463,37
,2008-11-24 10:00,24,0.545,0.5466,0.5444,0.5466,17
,2008-11-24 10:30,24,0.546,0.546,0.5448,0.5459,11
,2008-11-24 11:00,24,0.5459,0.5459,0.5415,0.5415,22
,2008-11-24 11:30,24,0.5415,0.5445,0.5415,0.5445,31
,2008-11-24 12:00,24,0.5425,0.543,0.5425,0.543,42
,2008-11-24 12:30,24,0.543,0.543,0.543,0.543,2
,2008-11-24 13:00,24,0.5411,0.542,0.5411,0.542,6
,2008-11-24 13:30,24,0.5438,0.5444,0.5413,0.5413,103
,2008-11-24 14:00,24,0.5424,0.5461,0.5424,0.5461,5
,2008-11-24 14:30,24,0.5462,0.5462,0.5454,0.5454,9
,2008-11-24 15:00,24,0.5457,0.5473,0.5457,0.5473,2
,2008-11-24 15:30,24,0.5473,0.55,0.5466,0.55,6
,2008-11-24 18:00,25,0.5444,0.5461,0.5444,0.546,4
,2008-11-24 18:30,25,0.5437,0.5437,0.5437,0.5437,1
,2008-11-24 19:00,25,0.543,0.543,0.543,0.543,7
,2008-11-24 19:30,25,0.5435,0.5445,0.5435,0.5445,21
,2008-11-24 21:00,25,0.5435,0.5435,0.5435,0.5435,10
,2008-11-24 21:30,25,0.5414,0.5414,0.5412,0.5412,2
,2008-11-24 22:00,25,0.5398,0.5398,0.5398,0.5398,10
,2008-11-24 22:30,25,0.5399,0.5399,0.5399,0.5399,1
,2008-11-24 23:30,25,0.5405,0.5405,0.5405,0.5405,2
,2008-11-25 00:00,25,0.5408,0.5408,0.5395,0.5395,2
,2008-11-25 00:30,25,0.5392,0.5392,0.5392,0.5392,1
,2008-11-25 02:30,25,0.538,0.538,0.5362,0.5366,44
,2008-11-25 03:00,25,0.5357,0.5367,0.5338,0.5338,71
,2008-11-25 03:30,25,0.5337,0.5353,0.5337,0.5352,10
,2008-11-25 04:00,25,0.5365,0.5365,0.536,0.536,6
,2008-11-25 04:30,25,0.5367,0.5367,0.5362,0.5364,23
,2008-11-25 05:00,25,0.5362,0.5363,0.5345,0.5361,11
,2008-11-25 05:30,25,0.5366,0.5404,0.5361,0.5394,11
,2008-11-25 06:00,25,0.5388,0.5403,0.5383,0.5384,19
,2008-11-25 06:30,25,0.538,0.5387,0.5372,0.5372,6
,2008-11-25 07:00,25,0.5381,0.5414,0.5374,0.5409,37
,2008-11-25 07:30,25,0.5428,0.5473,0.5428,0.5473,44
,2008-11-25 08:00,25,0.549,0.5582,0.549,0.5545,22
,2008-11-25 08:30,25,0.5487,0.5487,0.5487,0.5487,1
,2008-11-25 09:00,25,0.5483,0.5504,0.5481,0.549,21
,2008-11-25 09:30,25,0.5479,0.55,0.5431,0.5431,269
,2008-11-25 10:00,25,0.5434,0.5434,0.5406,0.5416,22
,2008-11-25 10:30,25,0.546,0.546,0.545,0.5451,9
,2008-11-25 11:00,25,0.5454,0.5454,0.5454,0.5454,1
,2008-11-25 11:30,25,0.543,0.543,0.543,0.543,1
,2008-11-25 12:00,25,0.543,0.543,0.543,0.543,25
,2008-11-25 12:30,25,0.5443,0.5451,0.5443,0.5451,4
,2008-11-25 13:00,25,0.5447,0.5447,0.5405,0.5427,58
,2008-11-25 13:30,25,0.5395,0.5455,0.5395,0.5455,75
,2008-11-25 14:00,25,0.5449,0.546,0.5445,0.5455,64
,2008-11-25 14:30,25,0.546,0.5487,0.546,0.5487,15
,2008-11-25 18:30,26,0.5452,0.5467,0.5452,0.5467,34
,2008-11-25 19:00,26,0.548,0.548,0.548,0.548,8
,2008-11-25 20:00,26,0.5472,0.5472,0.5472,0.5472,1
,2008-11-25 22:00,26,0.5453,0.5453,0.5453,0.5453,2
,2008-11-25 23:30,26,0.5463,0.5467,0.5463,0.5467,6
,2008-11-26 00:30,26,0.5467,0.5467,0.5467,0.5467,12
,2008-11-26 02:30,26,0.5464,0.5487,0.5464,0.5487,16
,2008-11-26 03:00,26,0.5487,0.5497,0.5487,0.5497,31
,2008-11-26 03:30,26,0.549,0.549,0.549,0.549,1
,2008-11-26 04:00,26,0.5479,0.5498,0.5479,0.5498,9
,2008-11-26 04:30,26,0.5491,0.5492,0.5473,0.5478,89
,2008-11-26 05:00,26,0.548,0.5481,0.5463,0.5463,44
,2008-11-26 05:30,26,0.5466,0.5478,0.5466,0.547,8
,2008-11-26 06:00,26,0.5489,0.5489,0.5474,0.5476,19
,2008-11-26 06:30,26,0.5477,0.5477,0.5477,0.5477,3
,2008-11-26 07:00,26,0.5479,0.5479,0.5479,0.5479,1
,2008-11-26 07:30,26,0.5465,0.5478,0.546,0.5476,15
,2008-11-26 08:00,26,0.5484,0.5484,0.5484,0.5484,2
,2008-11-26 08:30,26,0.547,0.547,0.5469,0.5469,4
,2008-11-26 09:00,26,0.547,0.5483,0.547,0.5483,2
,2008-11-26 09:30,26,0.5495,0.5495,0.5467,0.5469,4
,2008-11-26 10:00,26,0.5481,0.5481,0.5481,0.5481,4
,2008-11-26 10:30,26,0.5469,0.5469,0.5465,0.5465,7
,2008-11-26 11:00,26,0.5489,0.5524,0.5489,0.5524,8
,2008-11-26 11:30,26,0.5521,0.5522,0.5518,0.552,26
,2008-11-26 12:00,26,0.5515,0.5515,0.5511,0.5512,4
,2008-11-26 12:30,26,0.5509,0.5509,0.5509,0.5509,1
,2008-11-26 13:00,26,0.5494,0.5494,0.5494,0.5494,1
,2008-11-26 14:30,26,0.551,0.551,0.551,0.551,2
,2008-11-26 15:00,26,0.5521,0.5521,0.5521,0.5521,3
,2008-11-26 17:30,28,0.5514,0.5518,0.5514,0.5518,3
,2008-11-26 18:30,28,0.5517,0.5517,0.5515,0.5515,21
,2008-11-26 19:00,28,0.5529,0.5529,0.5529,0.5529,3
,2008-11-26 19:30,28,0.5523,0.5523,0.5523,0.5523,7
,2008-11-26 20:00,28,0.5517,0.5517,0.5517,0.5517,1
,2008-11-26 20:30,28,0.5507,0.5507,0.5507,0.5507,2
,2008-11-26 21:30,28,0.55,0.55,0.55,0.55,1
,2008-11-27 03:30,28,0.55,0.55,0.55,0.55,1
,2008-11-27 04:30,28,0.5505,0.5517,0.5505,0.5517,18
,2008-11-27 05:00,28,0.5512,0.5512,0.5501,0.5501,33
,2008-11-27 05:30,28,0.5512,0.5519,0.5507,0.551,30
,2008-11-27 06:00,28,0.5501,0.5505,0.5499,0.5502,28
,2008-11-27 06:30,28,0.5507,0.5509,0.5506,0.5506,27
,2008-11-27 07:00,28,0.5506,0.5507,0.5487,0.5507,44
,2008-11-27 07:30,28,0.5516,0.5526,0.551,0.5519,36
,2008-11-27 08:00,28,0.5508,0.5513,0.5502,0.5511,56
,2008-11-27 10:00,28,0.5528,0.5528,0.5528,0.5528,1
,2008-11-27 10:30,28,0.5537,0.5537,0.5528,0.5528,10
,2008-11-27 11:30,28,0.5526,0.5526,0.5525,0.5525,3
,2008-11-27 18:30,28,0.5496,0.5496,0.5496,0.5496,3
,2008-11-27 19:00,28,0.5511,0.5511,0.5511,0.5511,2
,2008-11-27 19:30,28,0.5493,0.5493,0.5493,0.5493,2
,2008-11-28 02:30,28,0.5515,0.5518,0.5507,0.5512,36
,2008-11-28 04:30,28,0.5508,0.5518,0.5501,0.5501,91
,2008-11-28 05:00,28,0.5503,0.5507,0.5499,0.5499,32
,2008-11-28 05:30,28,0.5498,0.5498,0.548,0.548,21
,2008-11-28 06:00,28,0.5471,0.5473,0.5466,0.5466,24
,2008-11-28 06:30,28,0.5464,0.5472,0.5463,0.5469,11
,2008-11-28 07:00,28,0.5459,0.5471,0.5456,0.5471,8
,2008-11-28 07:30,28,0.5469,0.5488,0.5469,0.5483,6
,2008-11-28 08:00,28,0.5483,0.5483,0.5482,0.5482,7
,2008-11-28 08:30,28,0.5471,0.549,0.5471,0.5477,45
,2008-11-28 09:00,28,0.5475,0.5477,0.5475,0.5477,2
,2008-11-28 09:30,28,0.5465,0.5473,0.5465,0.5466,7
,2008-11-28 10:00,28,0.5468,0.548,0.5467,0.5475,19
,2008-11-28 10:30,28,0.5484,0.5484,0.5475,0.548,21
,2008-11-28 11:00,28,0.5485,0.5491,0.5485,0.5485,46
,2008-11-28 11:30,28,0.5485,0.5485,0.5483,0.5483,2
,2008-11-28 12:00,28,0.5504,0.5504,0.5491,0.5491,3
,2008-11-30 17:00,1,0.5443,0.5443,0.5443,0.5443,1
,2008-11-30 17:30,1,0.5443,0.5443,0.5443,0.5443,5
,2008-11-30 18:30,1,0.544,0.544,0.543,0.543,4
,2008-11-30 19:00,1,0.5432,0.5432,0.5415,0.5415,45
,2008-11-30 20:30,1,0.5413,0.5427,0.5413,0.5427,11
,2008-11-30 21:00,1,0.5418,0.5418,0.5418,0.5418,1
,2008-11-30 22:00,1,0.54,0.54,0.54,0.54,5
,2008-11-30 23:30,1,0.5412,0.5412,0.5412,0.5412,3
,2008-12-01 02:00,1,0.5354,0.5354,0.5354,0.5354,4
,2008-12-01 02:30,1,0.5332,0.5345,0.5332,0.5345,81
,2008-12-01 03:00,1,0.5344,0.5351,0.5344,0.5346,60
,2008-12-01 04:00,1,0.5349,0.5349,0.5337,0.5337,14
,2008-12-01 04:30,1,0.5342,0.5346,0.5342,0.5343,31
,2008-12-01 05:00,1,0.5346,0.5357,0.5343,0.5357,72
,2008-12-01 05:30,1,0.5341,0.5341,0.5341,0.5341,2
,2008-12-01 06:00,1,0.5345,0.5345,0.5345,0.5345,6
,2008-12-01 06:30,1,0.5331,0.5331,0.5312,0.5312,3
,2008-12-01 07:00,1,0.5333,0.5339,0.5326,0.5339,15
,2008-12-01 07:30,1,0.5329,0.5332,0.5319,0.5319,19
,2008-12-01 08:00,1,0.5326,0.535,0.5326,0.5348,8
,2008-12-01 08:30,1,0.5351,0.5351,0.5335,0.5336,45
,2008-12-01 09:00,1,0.5335,0.535,0.5335,0.5347,32
,2008-12-01 09:30,1,0.5337,0.5343,0.5328,0.5342,35
,2008-12-01 10:00,1,0.5343,0.5351,0.534,0.5341,20
,2008-12-01 10:30,1,0.5344,0.5345,0.5342,0.5345,4
,2008-12-01 11:00,1,0.5345,0.5356,0.5331,0.5338,82
,2008-12-01 11:30,1,0.534,0.5347,0.5336,0.5337,42
,2008-12-01 12:00,1,0.5349,0.5353,0.5349,0.5351,8
,2008-12-01 12:30,1,0.535,0.535,0.5344,0.5349,23
,2008-12-01 13:00,1,0.5351,0.5351,0.5347,0.5347,5
,2008-12-01 13:30,1,0.5336,0.5336,0.5335,0.5335,4
,2008-12-01 14:00,1,0.5308,0.5308,0.5308,0.5308,10
,2008-12-01 14:30,1,0.5292,0.5293,0.526,0.5267,50
,2008-12-01 15:00,1,0.5275,0.528,0.5273,0.528,23
,2008-12-01 15:30,1,0.528,0.528,0.528,0.528,1
,2008-12-01 17:00,2,0.5267,0.5273,0.5267,0.5273,23
,2008-12-01 17:30,2,0.525,0.525,0.5243,0.5243,5
,2008-12-01 18:00,2,0.5248,0.5258,0.5248,0.5258,2
,2008-12-01 18:30,2,0.5285,0.5291,0.5272,0.5291,25
,2008-12-01 19:30,2,0.5293,0.53,0.5293,0.53,4
,2008-12-01 21:00,2,0.5279,0.5279,0.5279,0.5279,29
,2008-12-01 21:30,2,0.5298,0.5298,0.5287,0.5287,12
,2008-12-01 23:30,2,0.527,0.527,0.527,0.527,1
,2008-12-02 00:30,2,0.5271,0.5271,0.5261,0.5261,3
,2008-12-02 02:00,2,0.525,0.5256,0.525,0.5256,13
,2008-12-02 02:30,2,0.5257,0.5266,0.5252,0.5255,46
,2008-12-02 03:00,2,0.5255,0.529,0.5254,0.528,64
,2008-12-02 03:30,2,0.5293,0.5293,0.5293,0.5293,10
,2008-12-02 04:00,2,0.5326,0.5339,0.5326,0.5339,22
,2008-12-02 04:30,2,0.5339,0.5339,0.5315,0.5332,51
,2008-12-02 05:00,2,0.5333,0.5333,0.5316,0.5322,51
,2008-12-02 05:30,2,0.5315,0.5325,0.5304,0.5313,104
,2008-12-02 06:00,2,0.5308,0.5334,0.5308,0.5334,67
,2008-12-02 06:30,2,0.5324,0.5331,0.5317,0.5331,53
,2008-12-02 07:00,2,0.5333,0.5335,0.5323,0.5327,72
,2008-12-02 07:30,2,0.5315,0.532,0.5313,0.5313,50
,2008-12-02 08:00,2,0.53,0.5301,0.5278,0.53,115
,2008-12-02 08:30,2,0.5296,0.5305,0.5285,0.5285,87
,2008-12-02 09:00,2,0.5295,0.5311,0.5295,0.53,15
,2008-12-02 09:30,2,0.5301,0.5304,0.5289,0.5295,28
,2008-12-02 10:00,2,0.529,0.5295,0.5287,0.5295,24
,2008-12-02 10:30,2,0.529,0.529,0.529,0.529,1
,2008-12-02 11:00,2,0.5292,0.5292,0.5292,0.5292,3
,2008-12-02 11:30,2,0.529,0.53,0.529,0.53,13
,2008-12-02 12:00,2,0.5301,0.5301,0.5301,0.5301,1
,2008-12-02 12:30,2,0.5292,0.5293,0.5292,0.5293,6
,2008-12-02 13:00,2,0.5283,0.5284,0.5277,0.5279,16
,2008-12-02 13:30,2,0.5282,0.5282,0.5282,0.5282,2
,2008-12-02 14:00,2,0.5292,0.5299,0.5285,0.5299,3
,2008-12-02 14:30,2,0.5304,0.535,0.5304,0.535,3
,2008-12-02 15:00,2,0.534,0.5341,0.534,0.5341,2
,2008-12-02 18:30,3,0.5311,0.5322,0.5303,0.5303,22
,2008-12-02 19:00,3,0.5301,0.5301,0.529,0.529,6
,2008-12-02 21:00,3,0.5317,0.5317,0.5317,0.5317,1
,2008-12-02 21:30,3,0.531,0.532,0.531,0.532,26
,2008-12-02 22:30,3,0.5292,0.5292,0.529,0.529,7
,2008-12-03 01:00,3,0.527,0.527,0.527,0.527,1
,2008-12-03 02:00,3,0.528,0.528,0.528,0.528,7
,2008-12-03 02:30,3,0.5267,0.5267,0.5257,0.526,54
,2008-12-03 03:00,3,0.5277,0.5277,0.525,0.525,4
,2008-12-03 03:30,3,0.5257,0.5263,0.5257,0.5261,10
,2008-12-03 04:30,3,0.5268,0.5277,0.5263,0.5263,23
,2008-12-03 05:00,3,0.5263,0.527,0.5263,0.527,32
,2008-12-03 05:30,3,0.5271,0.5283,0.5271,0.5278,68
,2008-12-03 06:00,3,0.5288,0.5288,0.5279,0.5287,55
,2008-12-03 06:30,3,0.528,0.5286,0.527,0.5272,44
,2008-12-03 07:00,3,0.5285,0.5286,0.5264,0.5274,51
,2008-12-03 07:30,3,0.5277,0.5287,0.5274,0.5277,38
,2008-12-03 08:00,3,0.527,0.5289,0.5269,0.5287,49
,2008-12-03 08:30,3,0.529,0.5307,0.529,0.5304,15
,2008-12-03 09:00,3,0.529,0.529,0.529,0.529,1
,2008-12-03 09:30,3,0.5305,0.5334,0.5305,0.5323,35
,2008-12-03 10:00,3,0.5332,0.5335,0.5322,0.5322,27
,2008-12-03 12:30,3,0.5284,0.5284,0.5277,0.528,8
,2008-12-03 13:30,3,0.5275,0.528,0.5262,0.5264,33
,2008-12-03 14:00,3,0.5288,0.5291,0.5274,0.5285,32
,2008-12-03 14:30,3,0.5274,0.5302,0.5274,0.5302,15
,2008-12-03 15:00,3,0.538,0.539,0.5325,0.5325,7
,2008-12-03 18:30,4,0.5323,0.5323,0.5304,0.5304,17
,2008-12-03 19:00,4,0.5313,0.5323,0.5313,0.5323,6
,2008-12-03 20:00,4,0.5334,0.5334,0.5334,0.5334,1
,2008-12-03 22:30,4,0.53,0.53,0.53,0.53,1
,2008-12-03 23:00,4,0.5282,0.5282,0.5282,0.5282,1
,2008-12-03 23:30,4,0.5298,0.5298,0.5298,0.5298,2
,2008-12-04 00:00,4,0.5313,0.5315,0.5305,0.5305,21
,2008-12-04 01:30,4,0.5304,0.5304,0.5304,0.5304,2
,2008-12-04 02:00,4,0.5298,0.53,0.5298,0.53,3
,2008-12-04 02:30,4,0.5298,0.532,0.5298,0.5319,17
,2008-12-04 03:00,4,0.5311,0.5311,0.5311,0.5311,3
,2008-12-04 03:30,4,0.5329,0.5329,0.5329,0.5329,16
,2008-12-04 04:30,4,0.5329,0.5329,0.5329,0.5329,2
,2008-12-04 05:00,4,0.5329,0.5356,0.5329,0.5356,81
,2008-12-04 05:30,4,0.5356,0.5366,0.5355,0.5363,40
,2008-12-04 06:00,4,0.5358,0.5363,0.5339,0.5353,50
,2008-12-04 06:30,4,0.5353,0.5362,0.5344,0.5347,42
,2008-12-04 07:00,4,0.5355,0.5356,0.5332,0.5345,17
,2008-12-04 07:30,4,0.5337,0.5348,0.5325,0.5325,41
,2008-12-04 08:00,4,0.5318,0.5336,0.5318,0.5335,11
,2008-12-04 08:30,4,0.5343,0.5349,0.5323,0.5332,25
,2008-12-04 09:30,4,0.534,0.534,0.534,0.534,2
,2008-12-04 10:00,4,0.5352,0.5382,0.5344,0.537,49
,2008-12-04 10:30,4,0.5352,0.5376,0.535,0.5376,49
,2008-12-04 11:00,4,0.5365,0.5365,0.5356,0.5356,13
,2008-12-04 11:30,4,0.5347,0.5347,0.5347,0.5347,1
,2008-12-04 12:00,4,0.5333,0.5333,0.5333,0.5333,1
,2008-12-04 12:30,4,0.5335,0.5346,0.5335,0.5337,12
,2008-12-04 13:30,4,0.5328,0.5328,0.5328,0.5328,5
,2008-12-04 14:00,4,0.5317,0.5317,0.5288,0.5288,16
,2008-12-04 14:30,4,0.5287,0.5296,0.528,0.5296,13
,2008-12-04 15:00,4,0.53,0.53,0.53,0.53,1
,2008-12-04 18:30,5,0.5317,0.5317,0.5317,0.5317,2
,2008-12-04 19:00,5,0.5315,0.5315,0.5315,0.5315,6
,2008-12-04 20:00,5,0.5323,0.5323,0.5323,0.5323,1
,2008-12-04 20:30,5,0.5324,0.5324,0.5324,0.5324,1
,2008-12-04 21:30,5,0.5331,0.5331,0.533,0.5331,24
,2008-12-04 22:00,5,0.533,0.533,0.533,0.533,5
,2008-12-05 00:00,5,0.533,0.533,0.533,0.533,1
,2008-12-05 00:30,5,0.5321,0.5331,0.5321,0.5328,17
,2008-12-05 01:00,5,0.5331,0.5332,0.5327,0.5332,5
,2008-12-05 02:30,5,0.5321,0.5321,0.5317,0.532,43
,2008-12-05 03:00,5,0.5322,0.5322,0.5322,0.5322,2
,2008-12-05 03:30,5,0.5324,0.5324,0.5318,0.5318,19
,2008-12-05 04:30,5,0.5301,0.5301,0.5297,0.5297,6
,2008-12-05 05:00,5,0.5298,0.53,0.5298,0.53,9
,2008-12-05 05:30,5,0.53,0.5304,0.5297,0.5297,14
,2008-12-05 06:00,5,0.5294,0.53,0.529,0.529,31
,2008-12-05 06:30,5,0.529,0.529,0.5268,0.5272,41
,2008-12-05 07:00,5,0.5269,0.5274,0.5268,0.5274,18
,2008-12-05 07:30,5,0.5256,0.5277,0.5203,0.5221,45
,2008-12-05 08:00,5,0.5247,0.5272,0.5247,0.5272,30
,2008-12-05 08:30,5,0.5254,0.5272,0.5251,0.5251,52
,2008-12-05 09:00,5,0.525,0.5253,0.5205,0.5205,27
,2008-12-05 09:30,5,0.524,0.524,0.524,0.524,6
,2008-12-05 10:00,5,0.522,0.5237,0.5206,0.5222,33
,2008-12-05 10:30,5,0.521,0.5247,0.521,0.5247,9
,2008-12-05 11:00,5,0.5243,0.5243,0.5243,0.5243,2
,2008-12-05 11:30,5,0.5231,0.5247,0.5231,0.5247,10
,2008-12-05 12:00,5,0.5245,0.5245,0.5245,0.5245,1
,2008-12-05 12:30,5,0.5236,0.5271,0.5236,0.5271,13
,2008-12-05 13:00,5,0.5272,0.5279,0.5256,0.5279,6
,2008-12-05 13:30,5,0.5281,0.5326,0.5281,0.5326,37
,2008-12-05 14:00,5,0.5315,0.5325,0.5315,0.5325,28
,2008-12-05 14:30,5,0.5352,0.5355,0.5337,0.5339,137
,2008-12-05 15:00,5,0.5339,0.5339,0.5339,0.5339,45
,2008-12-05 15:30,5,0.5331,0.5331,0.5331,0.5331,1
,2008-12-07 16:30,8,0.5355,0.5355,0.5353,0.5353,12
,2008-12-07 18:30,8,0.5345,0.537,0.5345,0.537,44
,2008-12-07 19:00,8,0.5367,0.537,0.5362,0.537,21
,2008-12-07 19:30,8,0.5351,0.5351,0.5343,0.5343,135
,2008-12-07 20:00,8,0.5343,0.5343,0.5334,0.5337,53
,2008-12-07 21:30,8,0.5318,0.5318,0.5318,0.5318,4
,2008-12-08 00:30,8,0.5364,0.5364,0.5364,0.5364,6
,2008-12-08 01:00,8,0.5378,0.5417,0.5378,0.5397,19
,2008-12-08 02:00,8,0.5447,0.5447,0.5441,0.5442,6
,2008-12-08 02:30,8,0.544,0.5455,0.544,0.545,37
,2008-12-08 03:00,8,0.5463,0.5463,0.5463,0.5463,2
,2008-12-08 03:30,8,0.5442,0.5442,0.543,0.543,4
,2008-12-08 04:30,8,0.5429,0.543,0.5429,0.543,4
,2008-12-08 05:00,8,0.543,0.543,0.543,0.543,3
,2008-12-08 05:30,8,0.5432,0.5434,0.5431,0.5434,21
,2008-12-08 06:00,8,0.5438,0.5438,0.5438,0.5438,6
,2008-12-08 07:00,8,0.5422,0.5426,0.542,0.542,4
,2008-12-08 07:30,8,0.5425,0.544,0.5425,0.5433,6
,2008-12-08 08:00,8,0.5439,0.5445,0.54,0.54,185
,2008-12-08 08:30,8,0.5398,0.5405,0.5375,0.5375,59
,2008-12-08 09:00,8,0.5378,0.5409,0.5378,0.5409,40
,2008-12-08 09:30,8,0.5407,0.5433,0.5407,0.5425,76
,2008-12-08 10:00,8,0.543,0.5452,0.5419,0.5442,60
,2008-12-08 10:30,8,0.5446,0.5461,0.5427,0.5446,91
,2008-12-08 11:00,8,0.5438,0.5447,0.5429,0.5442,73
,2008-12-08 11:30,8,0.5444,0.5455,0.5434,0.5455,72
,2008-12-08 12:00,8,0.5443,0.5446,0.543,0.543,66
,2008-12-08 12:30,8,0.5435,0.5435,0.5434,0.5434,9
,2008-12-08 13:30,8,0.5465,0.547,0.5465,0.5469,29
,2008-12-08 14:00,8,0.5472,0.5489,0.5472,0.5489,49
,2008-12-08 14:30,8,0.5486,0.5486,0.5486,0.5486,2
,2008-12-08 15:30,8,0.5477,0.5477,0.5477,0.5477,2
,2008-12-08 19:00,9,0.5438,0.5438,0.5438,0.5438,11
,2008-12-08 19:30,9,0.5431,0.5431,0.542,0.5421,7
,2008-12-08 21:30,9,0.5427,0.5427,0.542,0.542,4
,2008-12-08 22:00,9,0.541,0.541,0.541,0.541,2
,2008-12-08 23:00,9,0.5401,0.5401,0.5391,0.5391,31
,2008-12-09 00:30,9,0.5401,0.5401,0.5401,0.5401,1
,2008-12-09 02:30,9,0.5361,0.537,0.5361,0.537,16
,2008-12-09 03:00,9,0.5371,0.5386,0.5366,0.5386,21
,2008-12-09 05:00,9,0.5415,0.5415,0.5415,0.5415,10
,2008-12-09 05:30,9,0.5404,0.5404,0.54,0.54,7
,2008-12-09 06:30,9,0.5404,0.5425,0.5396,0.5417,66
,2008-12-09 07:00,9,0.5415,0.5417,0.5386,0.54,90
,2008-12-09 07:30,9,0.5391,0.5393,0.5389,0.5393,68
,2008-12-09 08:00,9,0.5391,0.5397,0.5386,0.5395,107
,2008-12-09 08:30,9,0.5409,0.5416,0.54,0.5407,87
,2008-12-09 09:00,9,0.5402,0.5425,0.5402,0.5408,88
,2008-12-09 09:30,9,0.5409,0.5455,0.5409,0.5437,202
,2008-12-09 10:00,9,0.5437,0.5439,0.5425,0.5425,65
,2008-12-09 10:30,9,0.5427,0.5429,0.5419,0.5419,10
,2008-12-09 11:00,9,0.5438,0.5451,0.5438,0.5451,7
,2008-12-09 11:30,9,0.5445,0.5445,0.544,0.544,5
,2008-12-09 12:00,9,0.5437,0.5437,0.5402,0.5402,17
,2008-12-09 12:30,9,0.5394,0.5412,0.5383,0.5412,25
,2008-12-09 13:00,9,0.539,0.5393,0.5388,0.5393,10
,2008-12-09 13:30,9,0.5382,0.5387,0.5382,0.5387,4
,2008-12-09 14:30,9,0.5403,0.5406,0.5403,0.5405,4
,2008-12-09 15:00,9,0.5402,0.5402,0.5402,0.5402,1
,2008-12-09 15:30,9,0.541,0.5412,0.541,0.5412,3
,2008-12-09 18:00,10,0.5414,0.5414,0.5414,0.5414,1
,2008-12-09 18:30,10,0.5421,0.5421,0.5421,0.5421,1
,2008-12-09 19:00,10,0.5416,0.5416,0.5405,0.5406,12
,2008-12-09 20:00,10,0.545,0.545,0.545,0.545,15
,2008-12-09 20:30,10,0.5447,0.5448,0.5447,0.5448,3
,2008-12-09 21:30,10,0.5473,0.5473,0.5473,0.5473,7
,2008-12-09 22:00,10,0.5482,0.5482,0.5482,0.5482,2
,2008-12-10 01:30,10,0.5452,0.5452,0.5452,0.5452,1
,2008-12-10 02:00,10,0.5455,0.5455,0.5455,0.5455,3
,2008-12-10 02:30,10,0.5445,0.5445,0.5436,0.5436,2
,2008-12-10 03:00,10,0.5437,0.5437,0.5437,0.5437,5
,2008-12-10 03:30,10,0.5445,0.5445,0.5445,0.5445,4
,2008-12-10 04:30,10,0.5433,0.544,0.5433,0.5437,13
,2008-12-10 05:00,10,0.5441,0.5443,0.5441,0.5443,19
,2008-12-10 05:30,10,0.544,0.5454,0.544,0.5453,51
,2008-12-10 06:00,10,0.5462,0.5472,0.5456,0.5466,66
,2008-12-10 06:30,10,0.5463,0.5465,0.545,0.5454,61
,2008-12-10 07:00,10,0.5455,0.5459,0.5449,0.5459,52
,2008-12-10 07:30,10,0.5465,0.5468,0.5457,0.5468,57
,2008-12-10 08:00,10,0.5466,0.547,0.5459,0.5468,82
,2008-12-10 08:30,10,0.5467,0.5475,0.5459,0.5459,71
,2008-12-10 09:00,10,0.5459,0.5499,0.5459,0.5486,57
,2008-12-10 09:30,10,0.5496,0.5496,0.5467,0.5469,58
,2008-12-10 10:00,10,0.5483,0.5488,0.5483,0.5485,20
,2008-12-10 10:30,10,0.5473,0.5473,0.5468,0.5468,22
,2008-12-10 11:00,10,0.5476,0.5476,0.546,0.5467,16
,2008-12-10 12:00,10,0.5466,0.547,0.5461,0.5461,5
,2008-12-10 12:30,10,0.5463,0.5463,0.5463,0.5463,1
,2008-12-10 13:00,10,0.5424,0.5437,0.5422,0.5437,3
,2008-12-10 13:30,10,0.5408,0.541,0.5408,0.541,3
,2008-12-10 14:00,10,0.5414,0.5415,0.5414,0.5415,2
,2008-12-10 14:30,10,0.5422,0.5431,0.542,0.5431,5
,2008-12-10 19:30,11,0.5463,0.5463,0.5453,0.5453,2
,2008-12-10 20:00,11,0.5452,0.5452,0.5452,0.5452,2
,2008-12-10 21:00,11,0.5452,0.5452,0.5452,0.5452,1
,2008-12-10 22:30,11,0.5456,0.5456,0.5456,0.5456,1
,2008-12-10 23:00,11,0.5462,0.5462,0.5462,0.5462,1
,2008-12-11 02:00,11,0.5483,0.5486,0.5464,0.5464,5
,2008-12-11 03:30,11,0.5475,0.5475,0.5475,0.5475,2
,2008-12-11 04:00,11,0.5488,0.5488,0.5488,0.5488,1
,2008-12-11 04:30,11,0.5509,0.552,0.5506,0.552,3
,2008-12-11 05:00,11,0.5528,0.5528,0.5528,0.5528,1
,2008-12-11 05:30,11,0.553,0.553,0.553,0.553,1
,2008-12-11 06:00,11,0.5522,0.5527,0.5522,0.5523,16
,2008-12-11 07:00,11,0.5516,0.5516,0.5511,0.5511,16
,2008-12-11 07:30,11,0.5513,0.553,0.5513,0.5529,13
,2008-12-11 08:00,11,0.5522,0.5524,0.5511,0.5513,40
,2008-12-11 08:30,11,0.552,0.552,0.552,0.552,3
,2008-12-11 09:00,11,0.553,0.5548,0.553,0.5546,51
,2008-12-11 09:30,11,0.553,0.553,0.5508,0.5514,29
,2008-12-11 10:00,11,0.5519,0.5543,0.5519,0.5543,8
,2008-12-11 10:30,11,0.555,0.5552,0.555,0.5552,4
,2008-12-11 11:00,11,0.5549,0.5558,0.5532,0.5532,16
,2008-12-11 11:30,11,0.5546,0.5571,0.5546,0.5571,4
,2008-12-11 12:00,11,0.5532,0.5532,0.5532,0.5532,1
,2008-12-11 12:30,11,0.5532,0.5532,0.5532,0.5532,5
,2008-12-11 13:00,11,0.551,0.5511,0.5505,0.5505,12
,2008-12-11 13:30,11,0.55,0.55,0.549,0.549,5
,2008-12-11 14:00,11,0.5489,0.5507,0.5489,0.5507,24
,2008-12-11 15:00,11,0.5513,0.5513,0.5513,0.5513,2
,2008-12-11 18:30,12,0.5498,0.5498,0.5498,0.5498,1
,2008-12-11 22:00,12,0.5495,0.5495,0.5495,0.5495,3
,2008-12-11 22:30,12,0.5448,0.5482,0.5448,0.5482,3
,2008-12-12 02:00,12,0.5446,0.5446,0.5446,0.5446,1
,2008-12-12 02:30,12,0.5462,0.5462,0.5454,0.5454,8
,2008-12-12 03:00,12,0.5448,0.5453,0.5442,0.5442,5
,2008-12-12 05:30,12,0.5448,0.5448,0.5448,0.5448,10
,2008-12-12 06:00,12,0.5456,0.546,0.5456,0.546,20
,2008-12-12 06:30,12,0.5443,0.5455,0.5443,0.5455,13
,2008-12-12 07:00,12,0.5443,0.5443,0.5443,0.5443,5
,2008-12-12 07:30,12,0.5456,0.546,0.5456,0.546,8
,2008-12-12 08:00,12,0.5449,0.5449,0.5449,0.5449,10
,2008-12-12 08:30,12,0.5457,0.5473,0.5457,0.5468,17
,2008-12-12 10:00,12,0.5449,0.5449,0.5438,0.5438,3
,2008-12-12 11:00,12,0.5448,0.5448,0.5442,0.5445,8
,2008-12-12 11:30,12,0.544,0.5445,0.5437,0.544,187
,2008-12-12 12:30,12,0.544,0.544,0.544,0.544,1
,2008-12-12 14:00,12,0.5461,0.5461,0.5461,0.5461,12
,2008-12-15 03:00,15,0.5521,0.5521,0.5521,0.5521,1
,2008-12-15 04:00,15,0.5524,0.5524,0.5524,0.5524,1
,2008-12-15 08:30,15,0.5551,0.5551,0.5551,0.5551,1