,2019-03-28 02:00,28,0.6844,0.6844,0.6844,0.6844,1
,2019-03-28 19:00,29,0.6807,0.6807,0.6804,0.6804,2
,2019-03-29 00:30,29,0.6814,0.6814,0.6814,0.6814,1
,2019-03-29 03:30,29,0.6812,0.6812,0.6812,0.6812,1
,2019-03-31 21:00,1,0.6848,0.6848,0.6848,0.6848,1
,2019-04-01 09:30,1,0.6841,0.6841,0.6836,0.6836,2
,2019-04-01 17:00,2,0.681,0.681,0.6807,0.6807,2
,2019-04-01 19:30,2,0.6811,0.6811,0.6811,0.6811,1
,2019-04-01 23:30,2,0.6796,0.6796,0.6792,0.6792,2
,2019-04-02 08:00,2,0.6783,0.6783,0.678,0.678,2
,2019-04-02 08:30,2,0.6779,0.6779,0.6773,0.6773,2
,2019-04-02 09:00,2,0.6772,0.6772,0.6772,0.6772,1
,2019-04-02 11:30,2,0.6763,0.6763,0.6762,0.6762,2
,2019-04-03 02:30,3,0.6807,0.6807,0.6801,0.6801,2
,2019-04-03 04:00,3,0.6812,0.6812,0.6812,0.6812,1
,2019-04-04 07:00,4,0.678,0.678,0.678,0.678,1
,2019-04-04 07:30,4,0.6779,0.6779,0.6779,0.6779,1
,2019-04-04 08:00,4,0.6769,0.6771,0.6769,0.6771,88
,2019-04-04 11:00,4,0.6775,0.6776,0.6775,0.6775,205
,2019-04-04 11:30,4,0.6776,0.6776,0.6776,0.6776,1
,2019-04-04 19:30,5,0.6773,0.6773,0.6773,0.6773,1
,2019-04-05 07:30,5,0.6751,0.6751,0.6751,0.6751,1
,2019-04-10 10:00,10,0.6775,0.6775,0.6775,0.6775,1
,2019-04-10 12:00,10,0.679,0.679,0.679,0.679,1
,2019-04-10 13:30,10,0.6782,0.6782,0.6782,0.6782,1
,2019-04-11 19:30,12,0.6742,0.6742,0.6742,0.6742,1
,2019-04-12 01:00,12,0.6746,0.6746,0.6746,0.6746,1
,2019-04-12 08:30,12,0.6787,0.6787,0.6787,0.6787,1
,2019-04-14 22:30,15,0.6791,0.6792,0.6791,0.6792,5
,2019-04-14 23:00,15,0.6791,0.6792,0.6791,0.6792,4
,2019-04-15 04:30,15,0.6788,0.6788,0.6788,0.6788,1
,2019-04-15 07:00,15,0.6784,0.6784,0.6784,0.6784,1
,2019-04-15 18:00,16,0.678,0.6783,0.678,0.6783,7
,2019-04-15 18:30,16,0.6783,0.6784,0.6782,0.6783,18
,2019-04-16 13:00,16,0.6775,0.6775,0.6775,0.6775,1
,2019-04-16 17:30,17,0.6721,0.6721,0.6721,0.6721,1
,2019-04-16 20:30,17,0.673,0.6757,0.6729,0.6757,7
,2019-04-16 21:00,17,0.6747,0.6751,0.6747,0.6751,5
,2019-04-16 21:30,17,0.6756,0.6756,0.6756,0.6756,1
,2019-04-17 02:00,17,0.6766,0.6766,0.6766,0.6766,1
,2019-04-17 03:00,17,0.6758,0.6758,0.6758,0.6758,1
,2019-04-17 08:30,17,0.6755,0.6755,0.6755,0.6755,1
,2019-04-17 09:00,17,0.6748,0.6748,0.674,0.674,2
,2019-04-17 09:30,17,0.6741,0.6741,0.6741,0.6741,1
,2019-04-17 20:00,18,0.6744,0.6744,0.6737,0.6737,7
,2019-04-17 20:30,18,0.6746,0.6746,0.6743,0.6743,11
,2019-04-18 07:30,18,0.6701,0.6701,0.6701,0.6701,2
,2019-04-22 21:30,23,0.6692,0.6692,0.6692,0.6692,1
,2019-04-23 07:30,23,0.6673,0.6673,0.6673,0.6673,1
,2019-04-23 08:00,23,0.6667,0.6667,0.6666,0.6666,2
,2019-04-23 09:30,23,0.6654,0.6654,0.6654,0.6654,1
,2019-04-23 10:30,23,0.6667,0.6667,0.6667,0.6667,2
,2019-04-23 20:00,24,0.6666,0.6666,0.6666,0.6666,1
,2019-04-23 20:30,24,0.6644,0.6644,0.6644,0.6644,1
,2019-04-23 22:30,24,0.6637,0.6637,0.6637,0.6637,1
,2019-04-24 02:00,24,0.6643,0.6643,0.6643,0.6643,1
,2019-04-24 08:00,24,0.6631,0.6631,0.663,0.663,2
,2019-04-24 13:30,24,0.6606,0.6606,0.6606,0.6606,1
,2019-04-24 19:00,25,0.6604,0.6604,0.6604,0.6604,1
,2019-04-25 02:30,25,0.661,0.661,0.661,0.661,1
,2019-04-25 03:00,25,0.6601,0.6601,0.6601,0.6601,1
,2019-04-25 03:30,25,0.6611,0.6611,0.6611,0.6611,1
,2019-04-25 08:00,25,0.6633,0.6633,0.6633,0.6633,1
,2019-04-25 09:00,25,0.6642,0.6642,0.6642,0.6642,2
,2019-04-25 09:30,25,0.6641,0.6641,0.6641,0.6641,1
,2019-04-25 14:30,25,0.6645,0.6645,0.6645,0.6645,1
,2019-04-25 17:00,26,0.6649,0.6649,0.6649,0.6649,1
,2019-04-25 19:00,26,0.6649,0.6649,0.6649,0.6649,1
,2019-04-25 19:30,26,0.665,0.665,0.665,0.665,1
,2019-04-25 20:00,26,0.6661,0.6661,0.6661,0.6661,1
,2019-04-25 20:30,26,0.6656,0.6656,0.6656,0.6656,2
,2019-04-26 01:00,26,0.6664,0.6665,0.6664,0.6665,2
,2019-04-26 05:00,26,0.6667,0.6667,0.6667,0.6667,1
,2019-04-26 06:30,26,0.667,0.667,0.667,0.667,1
,2019-04-26 07:30,26,0.6677,0.6683,0.6677,0.6683,2
,2019-04-26 08:00,26,0.6687,0.6687,0.6687,0.6687,1
,2019-04-26 09:00,26,0.669,0.6693,0.669,0.6693,4
,2019-04-26 13:00,26,0.6685,0.6685,0.6685,0.6685,1
,2019-04-28 18:00,29,0.6682,0.6682,0.6682,0.6682,1
,2019-04-28 19:30,29,0.6689,0.6689,0.6689,0.6689,1
,2019-04-28 20:00,29,0.6691,0.6692,0.6691,0.6691,3
,2019-04-28 21:00,29,0.6699,0.6699,0.6699,0.6699,5
,2019-04-28 22:00,29,0.6694,0.6694,0.6694,0.6694,1
,2019-04-29 02:00,29,0.6691,0.6691,0.6691,0.6691,2
,2019-04-29 10:00,29,0.6685,0.6685,0.6685,0.6685,1
,2019-04-29 14:30,29,0.6685,0.6685,0.6685,0.6685,1
,2019-04-29 17:00,30,0.6687,0.6687,0.6686,0.6686,6
,2019-04-29 19:30,30,0.6692,0.6692,0.6692,0.6692,1
,2019-04-29 21:00,30,0.6683,0.6683,0.6683,0.6683,1
,2019-04-30 05:00,30,0.6692,0.6692,0.6692,0.6692,1
,2019-04-30 10:30,30,0.6687,0.6687,0.6687,0.6687,1
,2019-04-30 12:30,30,0.6702,0.6702,0.6702,0.6702,2
,2019-04-30 17:30,1,0.6662,0.6668,0.6662,0.6664,5
,2019-04-30 20:30,1,0.667,0.667,0.667,0.667,1
,2019-05-01 01:00,1,0.6671,0.6671,0.6671,0.6671,1
,2019-05-01 08:00,1,0.6665,0.6665,0.6665,0.6665,12
,2019-05-01 09:00,1,0.6673,0.6673,0.6673,0.6673,1
,2019-05-01 13:00,1,0.668,0.668,0.668,0.668,1
,2019-05-01 13:30,1,0.6666,0.6666,0.6666,0.6666,1
,2019-05-01 14:00,1,0.6636,0.6636,0.6636,0.6636,1
,2019-05-01 18:00,2,0.6644,0.6644,0.6643,0.6643,2
,2019-05-01 19:30,2,0.6646,0.6646,0.6646,0.6646,1
,2019-05-02 01:00,2,0.6645,0.6645,0.6645,0.6645,1
,2019-05-02 02:30,2,0.6654,0.6654,0.6654,0.6654,1
,2019-05-02 08:00,2,0.6636,0.6636,0.6636,0.6636,1
,2019-05-02 08:30,2,0.663,0.663,0.663,0.663,1
,2019-05-02 09:00,2,0.6633,0.6633,0.663,0.663,2
,2019-05-02 10:30,2,0.6632,0.6632,0.6632,0.6632,1
,2019-05-02 23:30,3,0.6642,0.6642,0.6642,0.6642,1
,2019-05-03 06:00,3,0.6631,0.6631,0.6631,0.6631,1
,2019-05-03 09:00,3,0.6658,0.6668,0.6658,0.6668,2
,2019-05-03 10:00,3,0.6668,0.6668,0.6668,0.6668,2
,2019-05-03 10:30,3,0.6662,0.6662,0.6662,0.6662,10
,2019-05-03 14:00,3,0.6659,0.6659,0.6659,0.6659,3
,2019-05-03 15:00,3,0.666,0.666,0.666,0.666,1
,2019-05-05 17:00,6,0.6638,0.664,0.6637,0.664,6
,2019-05-05 18:00,6,0.6645,0.6645,0.6645,0.6645,1
,2019-05-05 18:30,6,0.6635,0.6635,0.6635,0.6635,1
,2019-05-05 20:00,6,0.6627,0.6627,0.6627,0.6627,2
,2019-05-06 00:30,6,0.664,0.664,0.664,0.664,1
,2019-05-06 02:00,6,0.6642,0.6642,0.6642,0.6642,1
,2019-05-06 07:30,6,0.6626,0.6626,0.6623,0.6623,4
,2019-05-06 10:30,6,0.6625,0.6625,0.6625,0.6625,1
,2019-05-06 23:30,7,0.663,0.663,0.663,0.663,1
,2019-05-07 00:00,7,0.6633,0.6633,0.6633,0.6633,1
,2019-05-07 08:00,7,0.6612,0.6612,0.6609,0.6609,2
,2019-05-07 20:30,8,0.6616,0.6616,0.6616,0.6616,10
,2019-05-07 21:00,8,0.66,0.66,0.6574,0.6586,3
,2019-05-07 21:30,8,0.6597,0.6597,0.6597,0.6597,1
,2019-05-07 22:00,8,0.6589,0.6589,0.6589,0.6589,11
,2019-05-08 00:00,8,0.6607,0.6607,0.6607,0.6607,2
,2019-05-08 00:30,8,0.661,0.661,0.6609,0.6609,2
,2019-05-08 01:30,8,0.6607,0.6607,0.6607,0.6607,3
,2019-05-08 02:30,8,0.6609,0.6609,0.6609,0.6609,1
,2019-05-08 05:30,8,0.66,0.6602,0.6599,0.6602,12
,2019-05-08 08:30,8,0.6611,0.6611,0.6611,0.6611,1
,2019-05-08 09:30,8,0.6604,0.6604,0.6602,0.6602,2
,2019-05-08 10:00,8,0.6608,0.6608,0.6608,0.6608,6
,2019-05-08 11:30,8,0.6599,0.6599,0.6599,0.6599,1
,2019-05-08 13:00,8,0.6591,0.6591,0.6591,0.6591,1
,2019-05-08 17:30,9,0.66,0.66,0.66,0.66,1
,2019-05-09 08:30,9,0.6605,0.6605,0.6605,0.6605,18
,2019-05-09 09:00,9,0.6608,0.6608,0.6608,0.6608,1
,2019-05-09 20:00,10,0.6615,0.6615,0.6615,0.6615,1
,2019-05-09 20:30,10,0.6625,0.6625,0.6625,0.6625,1
,2019-05-09 23:00,10,0.6613,0.6613,0.6613,0.6613,1
,2019-05-10 06:30,10,0.6616,0.6616,0.6616,0.6616,1
,2019-05-10 07:30,10,0.6626,0.6626,0.6626,0.6626,1
,2019-05-10 09:00,10,0.6624,0.6624,0.6624,0.6624,1
,2019-05-12 21:00,13,0.66,0.66,0.66,0.66,3
,2019-05-12 22:30,13,0.66,0.66,0.66,0.66,1
,2019-05-13 09:00,13,0.6605,0.6605,0.6605,0.6605,1
,2019-05-13 10:00,13,0.6586,0.6586,0.6586,0.6586,1
,2019-05-13 10:30,13,0.6587,0.6587,0.6587,0.6587,1
,2019-05-13 11:00,13,0.6587,0.6587,0.6587,0.6587,2
,2019-05-13 12:30,13,0.6582,0.6582,0.6582,0.6582,1
,2019-05-13 15:30,13,0.6585,0.6585,0.6585,0.6585,1
,2019-05-13 19:00,14,0.66,0.66,0.66,0.66,1
,2019-05-13 19:30,14,0.6603,0.6603,0.6603,0.6603,3
,2019-05-13 21:00,14,0.6601,0.6601,0.6601,0.6601,1
,2019-05-14 09:30,14,0.6596,0.6596,0.6596,0.6596,1
,2019-05-15 04:00,15,0.6583,0.6583,0.6583,0.6583,1
,2019-05-15 04:30,15,0.6576,0.6576,0.6576,0.6576,1
,2019-05-15 09:30,15,0.6578,0.6578,0.6578,0.6578,2
,2019-05-15 10:30,15,0.6577,0.6577,0.6575,0.6575,11
,2019-05-15 13:30,15,0.658,0.658,0.658,0.658,1
,2019-05-15 20:30,16,0.6572,0.6572,0.6572,0.6572,1
,2019-05-16 01:30,16,0.6568,0.6572,0.6568,0.6572,2
,2019-05-16 02:00,16,0.6574,0.6574,0.6574,0.6574,1
,2019-05-16 03:00,16,0.6586,0.6586,0.6586,0.6586,1
,2019-05-16 04:00,16,0.6597,0.6597,0.6597,0.6597,1
,2019-05-16 09:00,16,0.6572,0.6572,0.6572,0.6572,1
,2019-05-16 09:30,16,0.6573,0.6573,0.6573,0.6573,1
,2019-05-16 10:00,16,0.6568,0.6568,0.6568,0.6568,1
,2019-05-16 10:30,16,0.6566,0.6566,0.6566,0.6566,1
,2019-05-16 11:30,16,0.6566,0.6566,0.6566,0.6566,1
,2019-05-16 12:00,16,0.6561,0.6561,0.6561,0.6561,1
,2019-05-16 12:30,16,0.6558,0.6558,0.6558,0.6558,2
,2019-05-16 13:00,16,0.6556,0.6556,0.6556,0.6556,1
,2019-05-16 14:00,16,0.6551,0.6551,0.6551,0.6551,1
,2019-05-16 19:30,17,0.6546,0.6548,0.6545,0.6545,9
,2019-05-16 20:00,17,0.6552,0.6552,0.6552,0.6552,1
,2019-05-16 20:30,17,0.6554,0.6554,0.6554,0.6554,1
,2019-05-16 21:00,17,0.6559,0.6559,0.6559,0.6559,1
,2019-05-17 05:30,17,0.6545,0.6545,0.6545,0.6545,3
,2019-05-17 08:00,17,0.6548,0.6548,0.6548,0.6548,2
,2019-05-17 09:00,17,0.6541,0.6541,0.6541,0.6541,3
,2019-05-17 10:00,17,0.6539,0.6539,0.6539,0.6539,2
,2019-05-17 11:00,17,0.654,0.654,0.654,0.654,3
,2019-05-17 12:30,17,0.6536,0.6536,0.6536,0.6536,1
,2019-05-19 23:30,20,0.6553,0.6553,0.6553,0.6553,1
,2019-05-20 00:00,20,0.6552,0.6552,0.6552,0.6552,1
,2019-05-20 08:00,20,0.6554,0.6554,0.6554,0.6554,1
,2019-05-20 08:30,20,0.6554,0.6554,0.6554,0.6554,2
,2019-05-20 09:30,20,0.6554,0.6554,0.6554,0.6554,3
,2019-05-20 18:30,21,0.656,0.656,0.656,0.656,1
,2019-05-20 21:00,21,0.6552,0.6552,0.6552,0.6552,1
,2019-05-21 01:00,21,0.6527,0.6527,0.6524,0.6524,3
,2019-05-21 04:00,21,0.6525,0.6525,0.6525,0.6525,1
,2019-05-21 05:30,21,0.6522,0.6522,0.6522,0.6522,1
,2019-05-21 07:00,21,0.6525,0.6525,0.6525,0.6525,1
,2019-05-21 08:30,21,0.652,0.652,0.652,0.652,1
,2019-05-21 09:00,21,0.652,0.652,0.652,0.652,1
,2019-05-21 09:30,21,0.6525,0.6525,0.6525,0.6525,1
,2019-05-21 17:00,22,0.6527,0.6527,0.6526,0.6526,12
,2019-05-21 20:00,22,0.6518,0.6518,0.6518,0.6518,1
,2019-05-22 00:00,22,0.6515,0.6515,0.6515,0.6515,1
,2019-05-22 03:00,22,0.6519,0.6519,0.6519,0.6519,1
,2019-05-22 09:30,22,0.6512,0.6512,0.6511,0.6511,2
,2019-05-22 21:00,23,0.6502,0.6502,0.6502,0.6502,1
,2019-05-23 01:30,23,0.651,0.651,0.651,0.651,2
,2019-05-23 08:30,23,0.6502,0.6514,0.6502,0.6514,3
,2019-05-23 09:00,23,0.6522,0.6524,0.6522,0.6524,3
,2019-05-23 10:00,23,0.6529,0.6529,0.6529,0.6529,5
,2019-05-23 11:30,23,0.6541,0.6541,0.6541,0.6541,4
,2019-05-23 19:00,24,0.654,0.654,0.654,0.654,1
,2019-05-24 00:00,24,0.6534,0.6534,0.6534,0.6534,4
,2019-05-24 01:00,24,0.6538,0.654,0.6538,0.654,5
,2019-05-24 02:30,24,0.6544,0.6544,0.6544,0.6544,1
,2019-05-24 03:30,24,0.6548,0.6548,0.6548,0.6548,1
,2019-05-24 04:30,24,0.6552,0.6552,0.6552,0.6552,15
,2019-05-24 06:00,24,0.6554,0.6554,0.6554,0.6554,1
,2019-05-24 07:30,24,0.6563,0.6563,0.6563,0.6563,3
,2019-05-24 09:30,24,0.657,0.657,0.657,0.657,1
,2019-05-24 12:00,24,0.6568,0.6573,0.6568,0.6573,7
,2019-05-24 12:30,24,0.6571,0.6572,0.657,0.6572,70
,2019-05-24 14:30,24,0.6567,0.6567,0.6567,0.6567,2
,2019-05-26 17:00,28,0.6571,0.6571,0.6571,0.6571,1