,2018-03-20 00:30,20,0.7212,0.7212,0.7212,0.7212,1
,2018-03-20 07:00,20,0.7209,0.7209,0.7209,0.7209,1
,2018-03-21 06:00,21,0.7162,0.7162,0.7162,0.7162,2
,2018-03-21 13:00,21,0.7219,0.7219,0.7215,0.7215,2
,2018-03-22 03:00,22,0.7248,0.7248,0.7248,0.7248,1
,2018-03-23 07:30,23,0.7254,0.7254,0.7254,0.7254,1
,2018-03-27 02:00,27,0.729,0.7296,0.729,0.7296,2
,2018-03-28 00:00,28,0.7262,0.7262,0.7257,0.7261,81
,2018-03-28 03:00,28,0.7252,0.7252,0.7252,0.7252,1
,2018-03-28 08:30,28,0.7241,0.7241,0.7238,0.7238,2
,2018-03-28 09:30,28,0.7222,0.7222,0.7222,0.7222,2
,2018-03-28 10:00,28,0.7235,0.7235,0.7235,0.7235,1
,2018-03-28 12:00,28,0.7218,0.7218,0.7218,0.7218,1
,2018-03-28 18:30,29,0.7202,0.7202,0.7202,0.7202,1
,2018-04-03 10:00,3,0.7252,0.7252,0.7252,0.7252,1
,2018-04-04 02:00,4,0.7288,0.7288,0.7288,0.7288,1
,2018-04-04 11:30,4,0.7302,0.7302,0.7302,0.7302,1
,2018-04-04 18:30,5,0.7314,0.7314,0.7314,0.7314,1
,2018-04-04 22:00,5,0.73,0.73,0.73,0.73,1
,2018-04-05 00:30,5,0.7284,0.7284,0.7284,0.7284,1
,2018-04-05 04:00,5,0.7283,0.7283,0.7283,0.7283,1
,2018-04-05 06:30,5,0.7286,0.7286,0.7286,0.7286,1
,2018-04-05 07:00,5,0.73,0.73,0.73,0.73,1
,2018-04-05 09:30,5,0.7267,0.7267,0.7267,0.7267,1
,2018-04-05 12:00,5,0.7264,0.7264,0.7264,0.7264,1
,2018-04-05 19:30,6,0.727,0.727,0.727,0.727,1
,2018-04-06 14:30,6,0.7275,0.7275,0.7275,0.7275,1
,2018-04-08 19:30,9,0.728,0.728,0.728,0.728,1
,2018-04-09 03:00,9,0.7294,0.7294,0.7294,0.7294,1
,2018-04-09 11:30,9,0.7318,0.7318,0.7318,0.7318,1
,2018-04-09 12:30,9,0.7317,0.7317,0.7317,0.7317,1
,2018-04-09 14:00,9,0.7313,0.7313,0.7313,0.7313,1
,2018-04-09 21:30,10,0.7328,0.7328,0.7328,0.7328,1
,2018-04-10 04:00,10,0.734,0.734,0.734,0.734,1
,2018-04-10 05:30,10,0.7342,0.7342,0.7342,0.7342,1
,2018-04-10 11:00,10,0.7361,0.7361,0.7361,0.7361,1
,2018-04-12 03:00,12,0.7387,0.7387,0.7387,0.7387,1
,2018-04-13 06:00,13,0.7381,0.7381,0.7381,0.7381,1
,2018-04-15 20:00,16,0.7362,0.7362,0.7362,0.7362,1
,2018-04-16 11:30,16,0.7364,0.7364,0.7364,0.7364,1
,2018-04-17 00:30,17,0.7341,0.7341,0.7341,0.7341,1
,2018-04-18 02:00,18,0.7314,0.7314,0.7314,0.7314,1
,2018-04-18 07:00,18,0.7319,0.7319,0.7319,0.7319,1
,2018-04-18 10:00,18,0.733,0.733,0.733,0.733,1
,2018-04-19 08:00,19,0.7298,0.7298,0.7296,0.7296,2
,2018-04-19 20:00,20,0.7246,0.7246,0.7246,0.7246,1
,2018-04-20 02:00,20,0.7239,0.7239,0.7239,0.7239,2
,2018-04-20 04:00,20,0.7222,0.7222,0.7222,0.7222,1
,2018-04-20 08:00,20,0.721,0.721,0.7208,0.7208,3
,2018-04-20 08:30,20,0.7205,0.7205,0.7205,0.7205,1
,2018-04-20 14:30,20,0.7203,0.7203,0.7203,0.7203,8
,2018-04-22 23:30,23,0.7205,0.7205,0.7205,0.7205,1
,2018-04-23 02:30,23,0.7198,0.7198,0.7198,0.7198,1
,2018-04-23 05:00,23,0.7171,0.7171,0.7171,0.7171,1
,2018-04-23 08:30,23,0.7172,0.7172,0.7172,0.7172,1
,2018-04-23 09:00,23,0.7161,0.7161,0.7161,0.7161,1
,2018-04-23 09:30,23,0.716,0.716,0.716,0.716,1
,2018-04-23 14:00,23,0.7148,0.7148,0.7148,0.7148,1
,2018-04-23 15:00,23,0.715,0.715,0.715,0.715,1
,2018-04-23 20:00,24,0.7125,0.7125,0.7125,0.7125,1
,2018-04-23 21:00,24,0.7125,0.7125,0.7125,0.7125,1
,2018-04-24 02:30,24,0.7108,0.7108,0.7108,0.7108,1
,2018-04-24 06:30,24,0.7119,0.7119,0.7119,0.7119,1
,2018-04-24 22:00,25,0.7109,0.7109,0.7109,0.7109,1
,2018-04-25 02:00,25,0.7084,0.7084,0.7084,0.7084,1
,2018-04-25 06:30,25,0.7076,0.7076,0.7076,0.7076,1
,2018-04-25 09:00,25,0.7066,0.7066,0.7066,0.7066,3
,2018-04-26 03:00,26,0.706,0.706,0.706,0.706,1
,2018-04-26 06:00,26,0.708,0.708,0.708,0.708,1
,2018-04-26 06:30,26,0.7077,0.7085,0.7077,0.7085,2
,2018-04-26 07:00,26,0.7075,0.7075,0.7075,0.7075,1
,2018-04-26 08:00,26,0.7092,0.7092,0.7092,0.7092,1
,2018-04-26 09:30,26,0.7063,0.7063,0.7063,0.7063,1
,2018-04-26 11:30,26,0.7074,0.7075,0.7074,0.7075,5
,2018-04-26 19:30,27,0.706,0.706,0.706,0.706,2
,2018-04-27 00:30,27,0.7055,0.7055,0.7055,0.7055,1
,2018-04-29 21:00,30,0.708,0.708,0.708,0.708,1
,2018-04-29 23:00,30,0.7072,0.7072,0.7072,0.7072,2
,2018-04-30 02:00,30,0.7065,0.7065,0.7065,0.7065,1
,2018-05-01 01:00,1,0.7035,0.7035,0.7035,0.7035,1
,2018-05-01 01:30,1,0.703,0.703,0.703,0.703,1
,2018-05-01 08:30,1,0.7,0.7,0.7,0.7,1
,2018-05-01 09:00,1,0.7,0.7,0.7,0.7,1
,2018-05-01 10:00,1,0.7003,0.7003,0.7003,0.7003,1
,2018-05-02 14:30,2,0.6996,0.6996,0.6996,0.6996,3
,2018-05-03 05:00,3,0.7043,0.7043,0.7043,0.7043,1
,2018-05-03 08:30,3,0.7033,0.7033,0.7033,0.7033,1
,2018-05-04 00:00,4,0.7028,0.7028,0.7028,0.7028,2
,2018-05-04 02:00,4,0.7011,0.7011,0.701,0.701,4
,2018-05-04 03:30,4,0.7015,0.7015,0.7015,0.7015,1
,2018-05-04 07:30,4,0.7035,0.7035,0.7035,0.7035,1
,2018-05-04 08:00,4,0.7005,0.7005,0.6999,0.6999,2
,2018-05-04 09:00,4,0.7005,0.7005,0.7005,0.7005,1
,2018-05-04 09:30,4,0.7015,0.7015,0.7015,0.7015,2
,2018-05-04 10:30,4,0.7012,0.7012,0.7012,0.7012,1
,2018-05-04 11:30,4,0.7019,0.7025,0.7019,0.7025,4
,2018-05-06 19:00,7,0.7024,0.7024,0.702,0.702,2
,2018-05-07 02:00,7,0.7008,0.7008,0.7008,0.7008,1
,2018-05-07 08:00,7,0.7005,0.7005,0.7005,0.7005,2
,2018-05-08 04:30,8,0.6984,0.6984,0.698,0.698,10
,2018-05-08 07:00,8,0.6975,0.6975,0.6975,0.6975,1
,2018-05-08 08:00,8,0.6963,0.6963,0.6963,0.6963,1
,2018-05-08 08:30,8,0.6965,0.6965,0.696,0.696,2
,2018-05-08 10:00,8,0.696,0.6962,0.696,0.6962,3
,2018-05-08 11:00,8,0.6969,0.6969,0.6969,0.6969,2
,2018-05-08 13:00,8,0.6971,0.6971,0.6971,0.6971,1
,2018-05-08 15:00,8,0.6968,0.6969,0.6968,0.6969,4
,2018-05-08 15:30,8,0.697,0.697,0.6969,0.6969,5
,2018-05-09 01:30,9,0.696,0.696,0.6957,0.6957,4
,2018-05-09 02:00,9,0.695,0.6951,0.695,0.6951,4
,2018-05-09 02:30,9,0.6955,0.696,0.6955,0.696,8
,2018-05-09 05:30,9,0.6982,0.6984,0.6982,0.6984,3
,2018-05-09 06:00,9,0.6984,0.699,0.6984,0.699,2
,2018-05-09 07:30,9,0.6992,0.6993,0.6992,0.6993,3
,2018-05-09 08:00,9,0.6988,0.6988,0.6988,0.6988,2
,2018-05-09 08:30,9,0.699,0.699,0.6989,0.6989,13
,2018-05-09 10:30,9,0.6985,0.6985,0.6985,0.6985,1
,2018-05-09 12:30,9,0.6991,0.6991,0.6991,0.6991,1
,2018-05-09 13:30,9,0.6991,0.6991,0.6991,0.6991,2
,2018-05-09 17:00,10,0.694,0.694,0.6939,0.6939,8
,2018-05-09 17:30,10,0.6937,0.6942,0.6935,0.6942,4
,2018-05-09 18:00,10,0.6938,0.6947,0.6938,0.6947,2
,2018-05-09 18:30,10,0.6938,0.6938,0.6932,0.6932,3
,2018-05-09 20:00,10,0.6928,0.6928,0.6928,0.6928,1
,2018-05-09 20:30,10,0.6932,0.6932,0.6918,0.6918,3
,2018-05-09 22:30,10,0.6924,0.6924,0.6923,0.6924,5
,2018-05-09 23:00,10,0.6918,0.6918,0.6918,0.6918,1
,2018-05-09 23:30,10,0.6918,0.6918,0.6918,0.6918,1
,2018-05-10 00:00,10,0.6925,0.6925,0.6915,0.6915,3
,2018-05-10 00:30,10,0.6913,0.6913,0.6913,0.6913,1
,2018-05-10 01:00,10,0.6907,0.6915,0.6903,0.6915,19
,2018-05-10 01:30,10,0.6913,0.6913,0.6913,0.6913,2
,2018-05-10 02:00,10,0.6927,0.6932,0.6927,0.6932,2
,2018-05-10 04:00,10,0.6937,0.6938,0.6937,0.6938,3
,2018-05-10 05:30,10,0.6935,0.6935,0.6935,0.6935,1
,2018-05-10 06:30,10,0.6932,0.6932,0.6932,0.6932,3
,2018-05-10 07:00,10,0.693,0.6937,0.693,0.6937,6
,2018-05-10 07:30,10,0.6951,0.6967,0.695,0.6955,12
,2018-05-10 08:00,10,0.6967,0.6967,0.6963,0.6963,4
,2018-05-10 08:30,10,0.697,0.6972,0.697,0.6972,3
,2018-05-10 09:00,10,0.6953,0.6953,0.6943,0.6943,6
,2018-05-10 10:30,10,0.695,0.695,0.695,0.695,5
,2018-05-10 11:00,10,0.6947,0.6954,0.6947,0.6954,5
,2018-05-10 11:30,10,0.6955,0.6956,0.6955,0.6956,20
,2018-05-10 14:00,10,0.6968,0.6968,0.6968,0.6968,7
,2018-05-10 18:00,11,0.6974,0.6975,0.6974,0.6975,4
,2018-05-10 19:30,11,0.6965,0.6965,0.6962,0.6962,4
,2018-05-11 01:30,11,0.6966,0.6966,0.6966,0.6966,4
,2018-05-11 04:30,11,0.6977,0.6982,0.6977,0.698,3
,2018-05-11 07:30,11,0.6975,0.6975,0.6975,0.6975,1
,2018-05-11 08:30,11,0.6968,0.6968,0.6968,0.6968,1
,2018-05-11 09:00,11,0.697,0.697,0.697,0.697,2
,2018-05-11 09:30,11,0.6962,0.6962,0.6962,0.6962,1
,2018-05-11 10:00,11,0.6962,0.6962,0.6962,0.6962,1
,2018-05-11 12:00,11,0.6968,0.6968,0.6968,0.6968,1
,2018-05-13 19:30,14,0.6975,0.6975,0.6975,0.6975,1
,2018-05-13 20:00,14,0.6973,0.6974,0.6973,0.6974,2
,2018-05-14 00:30,14,0.6957,0.6957,0.6957,0.6957,1
,2018-05-14 02:00,14,0.6945,0.6945,0.6945,0.6945,3
,2018-05-14 06:30,14,0.6948,0.6948,0.6948,0.6948,1
,2018-05-14 07:30,14,0.6944,0.6944,0.6944,0.6944,1
,2018-05-14 08:00,14,0.694,0.694,0.694,0.694,1
,2018-05-14 08:30,14,0.6945,0.6945,0.6945,0.6945,1
,2018-05-14 09:00,14,0.6935,0.6935,0.6935,0.6935,4
,2018-05-14 10:00,14,0.6932,0.6932,0.6928,0.6929,4
,2018-05-14 10:30,14,0.6933,0.6934,0.6933,0.6934,4
,2018-05-14 11:00,14,0.6937,0.6937,0.6937,0.6937,1
,2018-05-14 13:00,14,0.6921,0.6921,0.6918,0.6919,8
,2018-05-14 15:30,14,0.6915,0.6915,0.6915,0.6915,1
,2018-05-14 17:00,15,0.6915,0.6915,0.6915,0.6915,2
,2018-05-14 18:30,15,0.6917,0.6917,0.6917,0.6917,2
,2018-05-14 20:30,15,0.691,0.691,0.691,0.691,1
,2018-05-14 21:00,15,0.6909,0.6909,0.6909,0.6909,1
,2018-05-14 21:30,15,0.691,0.691,0.691,0.691,1
,2018-05-14 23:00,15,0.6911,0.6911,0.6911,0.6911,1
,2018-05-14 23:30,15,0.6901,0.6901,0.6896,0.6896,3
,2018-05-15 00:30,15,0.6897,0.6897,0.6897,0.6897,1
,2018-05-15 01:00,15,0.6895,0.6895,0.6895,0.6895,1
,2018-05-15 02:30,15,0.6917,0.6917,0.6917,0.6917,1
,2018-05-15 03:00,15,0.6919,0.6919,0.6919,0.6919,1
,2018-05-15 04:00,15,0.692,0.692,0.692,0.692,1
,2018-05-15 06:00,15,0.6909,0.6909,0.6909,0.6909,1
,2018-05-15 06:30,15,0.6895,0.6895,0.6895,0.6895,1
,2018-05-15 07:30,15,0.689,0.689,0.6883,0.6883,2
,2018-05-15 08:00,15,0.6875,0.6875,0.6875,0.6875,2
,2018-05-15 08:30,15,0.6864,0.6864,0.6857,0.6857,4
,2018-05-15 09:00,15,0.6867,0.6867,0.6867,0.6867,1
,2018-05-15 11:00,15,0.687,0.687,0.687,0.687,2
,2018-05-15 17:00,16,0.686,0.686,0.686,0.686,1
,2018-05-15 20:00,16,0.6859,0.6859,0.6859,0.6859,1
,2018-05-15 20:30,16,0.686,0.6864,0.6855,0.6864,7
,2018-05-15 21:00,16,0.687,0.687,0.687,0.687,1
,2018-05-15 23:30,16,0.6868,0.6868,0.6868,0.6868,1
,2018-05-16 01:30,16,0.6876,0.6881,0.6876,0.6881,2
,2018-05-16 03:00,16,0.6892,0.6892,0.6892,0.6892,1
,2018-05-16 03:30,16,0.6887,0.6887,0.6885,0.6885,3
,2018-05-16 06:00,16,0.6885,0.6885,0.6883,0.6883,3
,2018-05-16 07:00,16,0.6881,0.6888,0.6881,0.6886,28
,2018-05-16 07:30,16,0.689,0.689,0.689,0.689,1
,2018-05-16 08:00,16,0.689,0.689,0.689,0.689,2
,2018-05-16 08:30,16,0.6904,0.6917,0.6904,0.6915,7
,2018-05-16 09:00,16,0.6906,0.6906,0.6906,0.6906,2
,2018-05-16 10:00,16,0.6895,0.6895,0.6895,0.6895,1
,2018-05-16 11:00,16,0.6901,0.6901,0.6901,0.6901,6
,2018-05-16 14:00,16,0.6897,0.6897,0.6897,0.6897,4
,2018-05-16 17:00,17,0.6905,0.6905,0.6904,0.6904,5
,2018-05-16 19:00,17,0.6904,0.6904,0.6904,0.6904,1
,2018-05-16 20:00,17,0.6899,0.6899,0.6899,0.6899,1
,2018-05-16 20:30,17,0.6901,0.6901,0.6901,0.6901,2
,2018-05-16 21:00,17,0.6929,0.6929,0.6929,0.6929,1
,2018-05-16 21:30,17,0.6934,0.6935,0.693,0.693,8
,2018-05-16 22:00,17,0.6928,0.6928,0.6928,0.6928,1
,2018-05-17 01:30,17,0.6892,0.6892,0.6891,0.6891,2
,2018-05-17 07:30,17,0.688,0.688,0.688,0.688,1
,2018-05-17 12:00,17,0.6885,0.6885,0.6885,0.6885,1
,2018-05-17 13:00,17,0.6877,0.6877,0.6876,0.6876,2
,2018-05-17 13:30,17,0.6876,0.6876,0.6874,0.6874,11
,2018-05-17 15:00,17,0.6875,0.6875,0.6875,0.6875,1
,2018-05-17 17:00,18,0.6877,0.6878,0.6876,0.6878,10
,2018-05-17 19:00,18,0.6887,0.6887,0.6887,0.6887,1
,2018-05-17 19:30,18,0.6891,0.6891,0.689,0.6891,5
,2018-05-18 01:00,18,0.6897,0.6897,0.6897,0.6897,1
,2018-05-18 01:30,18,0.6898,0.6898,0.6898,0.6898,2
,2018-05-18 02:00,18,0.6903,0.6903,0.6903,0.6903,1
,2018-05-18 03:00,18,0.6907,0.6908,0.6907,0.6908,2
,2018-05-18 05:30,18,0.6897,0.6897,0.6897,0.6897,1
,2018-05-18 06:00,18,0.6907,0.6911,0.6907,0.6911,4
,2018-05-18 06:30,18,0.6914,0.6914,0.6914,0.6914,1
,2018-05-18 08:00,18,0.69,0.69,0.69,0.69,2
,2018-05-18 08:30,18,0.6904,0.6904,0.6903,0.6903,7
,2018-05-18 09:30,18,0.691,0.691,0.691,0.691,2
,2018-05-18 11:00,18,0.6915,0.6915,0.6915,0.6915,1
,2018-05-20 17:00,21,0.6928,0.6928,0.6928,0.6928,2
,2018-05-20 17:30,21,0.6919,0.6919,0.6919,0.6919,2
,2018-05-20 18:00,21,0.6912,0.6912,0.6912,0.6912,1
,2018-05-20 22:00,21,0.6898,0.6898,0.6896,0.6896,4
,2018-05-21 01:30,21,0.689,0.689,0.689,0.689,1
,2018-05-21 02:30,21,0.6888,0.6888,0.6888,0.6888,1
,2018-05-21 03:30,21,0.6893,0.6893,0.6893,0.6893,1
,2018-05-21 06:00,21,0.6904,0.6904,0.6904,0.6904,4
,2018-05-21 06:30,21,0.691,0.691,0.691,0.691,3
,2018-05-21 07:00,21,0.6917,0.6917,0.6917,0.6917,4
,2018-05-21 07:30,21,0.6921,0.6921,0.6921,0.6921,4
,2018-05-21 10:00,21,0.6923,0.6923,0.6923,0.6923,1
,2018-05-21 11:30,21,0.6933,0.6933,0.6933,0.6933,2
,2018-05-21 12:00,21,0.6931,0.6931,0.6931,0.6931,1
,2018-05-21 17:00,22,0.6955,0.6955,0.6955,0.6955,1
,2018-05-21 18:00,22,0.6959,0.6959,0.6959,0.6959,1
,2018-05-21 19:00,22,0.6951,0.6951,0.6951,0.6951,1
,2018-05-22 01:00,22,0.6955,0.696,0.6955,0.696,4
,2018-05-22 01:30,22,0.6965,0.6965,0.6965,0.6965,2
,2018-05-22 02:00,22,0.6962,0.6968,0.6962,0.6965,5
,2018-05-22 02:30,22,0.6972,0.6972,0.6972,0.6972,2
,2018-05-22 03:00,22,0.6971,0.6971,0.6971,0.6971,5
,2018-05-22 03:30,22,0.6964,0.6964,0.6961,0.6961,2
,2018-05-22 05:30,22,0.695,0.695,0.695,0.695,1
,2018-05-22 07:30,22,0.6944,0.6944,0.6944,0.6944,3
,2018-05-22 10:00,22,0.6937,0.6938,0.6937,0.6938,5
,2018-05-22 11:00,22,0.6938,0.6938,0.6936,0.6936,2
,2018-05-22 11:30,22,0.6929,0.6929,0.6929,0.6929,7
,2018-05-22 12:00,22,0.6926,0.6926,0.6925,0.6925,3
,2018-05-22 13:00,22,0.6927,0.6928,0.6927,0.6928,3
,2018-05-22 14:30,22,0.6931,0.6931,0.6931,0.6931,1
,2018-05-22 15:30,22,0.6935,0.6936,0.6935,0.6936,2
,2018-05-22 18:00,23,0.6937,0.6937,0.6929,0.6935,9
,2018-05-22 20:30,23,0.6922,0.6922,0.6916,0.6919,3
,2018-05-22 21:00,23,0.6916,0.6916,0.6916,0.6916,1
,2018-05-22 21:30,23,0.6902,0.6902,0.6901,0.6901,3
,2018-05-22 22:00,23,0.6899,0.6899,0.6898,0.6898,4
,2018-05-22 23:30,23,0.6908,0.6908,0.6908,0.6908,1
,2018-05-23 00:00,23,0.6908,0.6908,0.6908,0.6908,1
,2018-05-23 01:30,23,0.6901,0.6902,0.69,0.69,5
,2018-05-23 02:00,23,0.6897,0.6898,0.6897,0.6898,3
,2018-05-23 03:30,23,0.6902,0.6902,0.6902,0.6902,1
,2018-05-23 04:00,23,0.6901,0.6906,0.6901,0.6906,3
,2018-05-23 04:30,23,0.6898,0.6898,0.6898,0.6898,1
,2018-05-23 05:00,23,0.6908,0.6908,0.6908,0.6908,1
,2018-05-23 05:30,23,0.6913,0.6913,0.6913,0.6913,1
,2018-05-23 06:00,23,0.6898,0.69,0.6898,0.69,3
,2018-05-23 06:30,23,0.6898,0.6898,0.6898,0.6898,3
,2018-05-23 07:00,23,0.6896,0.6896,0.6892,0.6892,7
,2018-05-23 07:30,23,0.689,0.689,0.689,0.689,1
,2018-05-23 08:00,23,0.6894,0.6897,0.6894,0.6897,2
,2018-05-23 08:30,23,0.6902,0.6909,0.6902,0.6909,41
,2018-05-23 09:00,23,0.6903,0.6903,0.6903,0.6903,5
,2018-05-23 10:30,23,0.6906,0.6906,0.6895,0.6895,4
,2018-05-23 11:00,23,0.69,0.69,0.69,0.69,3
,2018-05-23 11:30,23,0.6902,0.6902,0.6902,0.6902,2
,2018-05-23 12:30,23,0.6894,0.6894,0.6894,0.6894,1
,2018-05-23 13:00,23,0.691,0.6913,0.691,0.6913,3
,2018-05-23 14:00,23,0.6923,0.6923,0.6923,0.6923,2
,2018-05-23 14:30,23,0.692,0.692,0.6915,0.6915,4
,2018-05-23 17:00,24,0.6926,0.6926,0.6926,0.6926,2
,2018-05-23 18:00,24,0.6937,0.6938,0.6937,0.6938,2
,2018-05-23 18:30,24,0.6929,0.6929,0.6929,0.6929,1
,2018-05-23 20:00,24,0.6921,0.6921,0.6921,0.6921,1
,2018-05-23 21:00,24,0.6915,0.6919,0.6915,0.6919,3
,2018-05-24 01:30,24,0.692,0.692,0.692,0.692,10
,2018-05-24 03:00,24,0.6916,0.6917,0.6916,0.6917,4
,2018-05-24 04:30,24,0.6917,0.6917,0.6917,0.6917,1
,2018-05-24 06:30,24,0.6921,0.6921,0.6921,0.6921,2
,2018-05-24 08:30,24,0.6925,0.6925,0.6924,0.6924,4
,2018-05-24 09:00,24,0.6933,0.6933,0.6931,0.6931,3
,2018-05-24 10:00,24,0.6922,0.6922,0.6922,0.6922,1
,2018-05-24 11:00,24,0.6918,0.6918,0.6918,0.6918,1
,2018-05-24 13:00,24,0.6929,0.6929,0.6929,0.6929,2
,2018-05-24 19:00,25,0.6938,0.6938,0.6938,0.6938,1
,2018-05-25 03:00,25,0.6923,0.6923,0.6923,0.6923,2
,2018-05-25 05:30,25,0.6928,0.6928,0.6928,0.6928,1
,2018-05-25 06:00,25,0.6918,0.6918,0.6916,0.6916,2
,2018-05-25 07:00,25,0.6914,0.6915,0.6914,0.6915,4
,2018-05-25 08:00,25,0.6915,0.6915,0.6915,0.6915,2
,2018-05-25 08:30,25,0.6908,0.6911,0.6908,0.6911,29
,2018-05-25 10:00,25,0.692,0.692,0.692,0.692,2
,2018-05-25 11:30,25,0.6923,0.6923,0.6923,0.6923,1
,2018-05-25 12:00,25,0.6924,0.6924,0.6924,0.6924,1
,2018-05-25 12:30,25,0.6915,0.6915,0.6909,0.691,11
,2018-05-25 13:00,25,0.6913,0.6913,0.6913,0.6913,2
,2018-05-27 20:00,29,0.6925,0.6925,0.6925,0.6925,1
,2018-05-27 20:30,29,0.6946,0.6947,0.6946,0.6947,3
,2018-05-27 21:00,29,0.6944,0.6944,0.6944,0.6944,1
,2018-05-28 02:00,29,0.6949,0.6949,0.6949,0.6949,1
,2018-05-28 02:30,29,0.6954,0.6954,0.6943,0.6943,3
,2018-05-28 04:00,29,0.6945,0.6945,0.6945,0.6945,3
,2018-05-28 04:30,29,0.6947,0.6947,0.6947,0.6947,1
,2018-05-28 06:00,29,0.695,0.695,0.695,0.695,1
,2018-05-28 07:00,29,0.695,0.695,0.695,0.695,1
,2018-05-28 08:30,29,0.6948,0.6948,0.6948,0.6948,1
,2018-05-28 10:30,29,0.6944,0.6944,0.6944,0.6944,1
,2018-05-28 11:00,29,0.694,0.694,0.694,0.694,3
,2018-05-28 20:00,29,0.6932,0.6933,0.6928,0.6928,8
,2018-05-28 20:30,29,0.6925,0.693,0.6925,0.693,3
,2018-05-28 22:00,29,0.6938,0.6938,0.6938,0.6938,1
,2018-05-29 01:30,29,0.6931,0.6931,0.6931,0.6931,11
,2018-05-29 02:00,29,0.6934,0.6934,0.6933,0.6933,2
,2018-05-29 02:30,29,0.6925,0.6925,0.6925,0.6925,2
,2018-05-29 03:30,29,0.6914,0.6914,0.691,0.6913,16
,2018-05-29 04:00,29,0.691,0.691,0.6909,0.6909,2
,2018-05-29 05:30,29,0.6914,0.6914,0.6914,0.6914,1
,2018-05-29 06:00,29,0.6916,0.6916,0.6916,0.6916,1
,2018-05-29 06:30,29,0.6923,0.6923,0.6923,0.6923,1
,2018-05-29 07:00,29,0.6918,0.6918,0.6918,0.6918,1
,2018-05-29 07:30,29,0.6919,0.6919,0.6919,0.6919,1
,2018-05-29 08:00,29,0.692,0.692,0.692,0.692,1
,2018-05-29 08:30,29,0.692,0.692,0.692,0.692,1
,2018-05-29 09:30,29,0.692,0.6925,0.692,0.6925,6
,2018-05-29 10:00,29,0.6915,0.6915,0.6914,0.6915,89
,2018-05-29 11:00,29,0.691,0.691,0.691,0.691,40
,2018-05-29 11:30,29,0.6905,0.6905,0.6905,0.6905,1
,2018-05-29 12:00,29,0.6901,0.6901,0.6897,0.6897,2
,2018-05-29 13:30,29,0.69,0.69,0.6896,0.6896,2
,2018-05-29 14:30,29,0.6901,0.6901,0.6901,0.6901,2
,2018-05-29 15:00,29,0.6902,0.6902,0.6902,0.6902,1
,2018-05-29 15:30,29,0.6898,0.69,0.6895,0.6895,4
,2018-05-29 17:00,30,0.6897,0.6897,0.6897,0.6897,2
,2018-05-29 17:30,30,0.6901,0.6901,0.69,0.69,2
,2018-05-29 18:30,30,0.6893,0.6893,0.689,0.689,32
,2018-05-29 19:00,30,0.6889,0.6894,0.6889,0.6894,3
,2018-05-29 20:00,30,0.6903,0.6905,0.6903,0.6905,3
,2018-05-29 20:30,30,0.6902,0.6902,0.6902,0.6902,1
,2018-05-29 21:30,30,0.69,0.69,0.69,0.69,2
,2018-05-29 23:30,30,0.6914,0.6914,0.6914,0.6914,1
,2018-05-30 00:00,30,0.6913,0.6914,0.6913,0.6914,5
,2018-05-30 03:00,30,0.6929,0.6931,0.6929,0.6931,3
,2018-05-30 03:30,30,0.6929,0.693,0.6929,0.693,2
,2018-05-30 04:00,30,0.6937,0.6939,0.6936,0.6939,3
,2018-05-30 04:30,30,0.6942,0.6942,0.6939,0.6939,6
,2018-05-30 05:00,30,0.6943,0.6943,0.6943,0.6943,2
,2018-05-30 05:30,30,0.6956,0.696,0.6956,0.696,4
,2018-05-30 06:00,30,0.6972,0.6981,0.6971,0.6975,9
,2018-05-30 06:30,30,0.697,0.697,0.697,0.697,1
,2018-05-30 07:00,30,0.697,0.697,0.697,0.697,2
,2018-05-30 07:30,30,0.6974,0.6974,0.6966,0.6966,25
,2018-05-30 08:00,30,0.6968,0.6968,0.6968,0.6968,1
,2018-05-30 08:30,30,0.6972,0.6973,0.697,0.697,4
,2018-05-30 09:00,30,0.697,0.697,0.697,0.697,2
,2018-05-30 09:30,30,0.6979,0.6982,0.6978,0.6982,37
,2018-05-30 10:30,30,0.6983,0.699,0.6983,0.699,3
,2018-05-30 11:00,30,0.6987,0.6987,0.6987,0.6987,1
,2018-05-30 12:00,30,0.6989,0.6989,0.6988,0.6988,20
,2018-05-30 12:30,30,0.6997,0.6997,0.6997,0.6997,2
,2018-05-30 13:00,30,0.6991,0.6991,0.6989,0.6989,3
,2018-05-30 15:00,30,0.6991,0.6991,0.6991,0.6991,2
,2018-05-30 15:30,30,0.699,0.699,0.699,0.699,1
,2018-05-30 18:30,31,0.6987,0.6987,0.6987,0.6987,1
,2018-05-30 19:00,31,0.6985,0.6985,0.6979,0.6979,3
,2018-05-30 20:00,31,0.6987,0.6987,0.6987,0.6987,2
,2018-05-30 20:30,31,0.6978,0.6978,0.6978,0.6978,1
,2018-05-30 21:00,31,0.6971,0.6971,0.6971,0.6971,1
,2018-05-30 23:30,31,0.6985,0.6985,0.6985,0.6985,1
,2018-05-31 01:30,31,0.6986,0.7001,0.6986,0.7001,33
,2018-05-31 02:00,31,0.7001,0.7001,0.7001,0.7001,1
,2018-05-31 02:30,31,0.7002,0.7002,0.7002,0.7002,2
,2018-05-31 03:30,31,0.6995,0.6995,0.6994,0.6994,2
,2018-05-31 04:30,31,0.6995,0.6995,0.6995,0.6995,2
,2018-05-31 05:00,31,0.6994,0.6998,0.6994,0.6998,4
,2018-05-31 05:30,31,0.7006,0.7021,0.7006,0.7019,24
,2018-05-31 06:00,31,0.7018,0.7018,0.7016,0.7016,5
,2018-05-31 06:30,31,0.7014,0.7014,0.7014,0.7014,1
,2018-05-31 07:00,31,0.7013,0.7013,0.7013,0.7013,1
,2018-05-31 07:30,31,0.7009,0.701,0.7008,0.701,7
,2018-05-31 08:00,31,0.701,0.7012,0.701,0.7012,4
,2018-05-31 08:30,31,0.7016,0.7023,0.701,0.701,168
,2018-05-31 09:30,31,0.702,0.7022,0.7012,0.7022,4
,2018-05-31 10:30,31,0.7004,0.7006,0.7004,0.7006,3
,2018-05-31 11:00,31,0.7003,0.7003,0.7003,0.7003,11
,2018-05-31 11:30,31,0.6999,0.6999,0.6999,0.6999,1
,2018-05-31 12:30,31,0.7003,0.7003,0.7003,0.7003,1
,2018-05-31 13:00,31,0.7005,0.7005,0.7005,0.7005,1
,2018-05-31 13:30,31,0.7005,0.7005,0.7005,0.7005,2
,2018-05-31 14:30,31,0.7002,0.7002,0.6997,0.6997,2
,2018-05-31 17:00,1,0.7003,0.7006,0.7003,0.7006,6
,2018-05-31 17:30,1,0.7008,0.7008,0.7008,0.7008,1
,2018-05-31 19:00,1,0.7007,0.7007,0.7007,0.7007,1
,2018-05-31 20:00,1,0.702,0.702,0.702,0.702,1
,2018-05-31 21:00,1,0.7013,0.7013,0.7013,0.7013,1
,2018-05-31 22:00,1,0.7004,0.7004,0.7004,0.7004,1
,2018-05-31 23:30,1,0.6995,0.6995,0.6995,0.6995,1
,2018-06-01 00:00,1,0.6986,0.6986,0.6986,0.6986,1
,2018-06-01 02:00,1,0.7002,0.7002,0.7002,0.7002,2
,2018-06-01 02:30,1,0.7004,0.7004,0.6997,0.6997,5
,2018-06-01 04:00,1,0.699,0.699,0.6988,0.6988,2
,2018-06-01 06:30,1,0.6978,0.6978,0.6976,0.6976,2
,2018-06-01 07:00,1,0.6975,0.6975,0.6974,0.6974,2
,2018-06-01 07:30,1,0.6974,0.6974,0.6965,0.6965,4
,2018-06-01 08:00,1,0.6969,0.6969,0.6969,0.6969,1
,2018-06-01 08:30,1,0.697,0.697,0.6968,0.6968,3
,2018-06-01 09:00,1,0.6967,0.6973,0.6967,0.6973,6
,2018-06-01 09:30,1,0.6981,0.6981,0.6978,0.6978,3
,2018-06-01 10:00,1,0.6981,0.6981,0.6981,0.6981,1
,2018-06-01 10:30,1,0.6982,0.6982,0.6982,0.6982,2
,2018-06-01 11:30,1,0.6984,0.6985,0.6984,0.6984,6
,2018-06-01 12:00,1,0.6988,0.6988,0.6988,0.6988,1
,2018-06-01 13:30,1,0.6988,0.6988,0.6988,0.6988,4
,2018-06-01 14:30,1,0.6988,0.6988,0.6988,0.6988,1
,2018-06-01 15:30,1,0.6982,0.6982,0.698,0.698,3
,2018-06-03 17:00,4,0.6987,0.6987,0.6983,0.6983,2
,2018-06-03 20:30,4,0.6999,0.7004,0.6999,0.7004,3
,2018-06-03 21:00,4,0.7005,0.7005,0.7005,0.7005,1
,2018-06-03 22:00,4,0.7002,0.7005,0.7002,0.7005,2
,2018-06-03 22:30,4,0.7006,0.7006,0.7006,0.7006,1
,2018-06-03 23:30,4,0.7004,0.7004,0.7004,0.7004,1
,2018-06-04 02:00,4,0.7015,0.7019,0.7015,0.7019,4
,2018-06-04 02:30,4,0.7017,0.7018,0.7015,0.7015,4
,2018-06-04 03:00,4,0.7015,0.7015,0.7015,0.7015,1
,2018-06-04 03:30,4,0.7023,0.7029,0.7023,0.7029,5
,2018-06-04 04:00,4,0.7031,0.7033,0.7029,0.7029,4
,2018-06-04 04:30,4,0.7035,0.7035,0.7035,0.7035,1
,2018-06-04 05:00,4,0.7038,0.704,0.7038,0.7039,5
,2018-06-04 05:30,4,0.7043,0.7043,0.7042,0.7042,4
,2018-06-04 06:00,4,0.704,0.704,0.704,0.704,1
,2018-06-04 06:30,4,0.7044,0.7044,0.7042,0.7042,3
,2018-06-04 07:00,4,0.7047,0.7047,0.7046,0.7047,3
,2018-06-04 07:30,4,0.7046,0.7046,0.7045,0.7045,2
,2018-06-04 08:30,4,0.7042,0.7042,0.7041,0.7041,4
,2018-06-04 09:00,4,0.7042,0.7042,0.7042,0.7042,7
,2018-06-04 09:30,4,0.7038,0.7039,0.7034,0.7034,9
,2018-06-04 10:00,4,0.7032,0.7032,0.7029,0.703,7
,2018-06-04 11:00,4,0.703,0.703,0.703,0.703,1
,2018-06-04 11:30,4,0.7031,0.7031,0.7031,0.7031,1
,2018-06-04 12:00,4,0.7031,0.7031,0.7031,0.7031,7
,2018-06-04 13:00,4,0.7037,0.7037,0.7037,0.7037,1
,2018-06-04 13:30,4,0.7036,0.7037,0.7035,0.7035,19
,2018-06-04 14:30,4,0.7032,0.7032,0.7026,0.7026,2
,2018-06-04 15:30,4,0.7032,0.7032,0.7031,0.7031,2
,2018-06-04 20:00,5,0.7037,0.7037,0.7037,0.7037,1
,2018-06-04 21:00,5,0.7036,0.7036,0.7034,0.7034,2
,2018-06-04 21:30,5,0.7034,0.7034,0.7034,0.7034,1
,2018-06-05 01:00,5,0.703,0.7033,0.703,0.7033,4
,2018-06-05 01:30,5,0.7032,0.7032,0.7032,0.7032,1
,2018-06-05 02:00,5,0.704,0.7045,0.704,0.7045,15
,2018-06-05 02:30,5,0.7042,0.7042,0.7042,0.7042,1
,2018-06-05 04:00,5,0.7041,0.7041,0.7041,0.7041,1
,2018-06-05 04:30,5,0.7033,0.7036,0.7033,0.7036,8
,2018-06-05 05:00,5,0.703,0.703,0.7029,0.7029,2
,2018-06-05 05:30,5,0.7025,0.7025,0.7025,0.7025,8
,2018-06-05 06:00,5,0.7022,0.7022,0.7022,0.7022,2
,2018-06-05 06:30,5,0.7025,0.7025,0.7022,0.7022,2
,2018-06-05 07:00,5,0.7018,0.7018,0.7014,0.7014,4
,2018-06-05 07:30,5,0.7016,0.7018,0.7016,0.7018,6
,2018-06-05 08:00,5,0.7017,0.7017,0.7017,0.7017,1
,2018-06-05 08:30,5,0.7013,0.7013,0.7007,0.7007,3
,2018-06-05 09:00,5,0.7007,0.7007,0.6999,0.7001,106
,2018-06-05 09:30,5,0.7005,0.7012,0.7005,0.7011,5
,2018-06-05 10:00,5,0.7006,0.7006,0.7006,0.7006,1
,2018-06-05 10:30,5,0.7013,0.7016,0.7012,0.7013,28
,2018-06-05 11:00,5,0.7023,0.7023,0.7023,0.7023,1
,2018-06-05 11:30,5,0.7031,0.7031,0.7021,0.7022,5
,2018-06-05 12:00,5,0.7033,0.7034,0.703,0.703,7
,2018-06-05 12:30,5,0.7034,0.7034,0.7029,0.7029,7
,2018-06-05 14:00,5,0.7028,0.7028,0.7024,0.7024,3
,2018-06-05 14:30,5,0.7026,0.7026,0.7026,0.7026,1
,2018-06-05 17:00,6,0.7029,0.7029,0.7029,0.7029,1
,2018-06-05 19:30,6,0.7033,0.7033,0.7033,0.7033,1
,2018-06-05 20:00,6,0.7035,0.7035,0.7035,0.7035,1
,2018-06-05 20:30,6,0.7036,0.7041,0.7036,0.7041,3
,2018-06-05 21:00,6,0.7038,0.7039,0.7038,0.7038,4
,2018-06-05 21:30,6,0.7036,0.7036,0.7036,0.7036,1
,2018-06-05 22:30,6,0.7041,0.7043,0.7041,0.7043,2
,2018-06-05 23:00,6,0.7042,0.7042,0.7042,0.7042,2
,2018-06-05 23:30,6,0.7042,0.7042,0.7042,0.7042,1
,2018-06-06 00:00,6,0.7044,0.7044,0.7044,0.7044,1
,2018-06-06 00:30,6,0.7046,0.7048,0.7046,0.7048,4
,2018-06-06 01:00,6,0.7053,0.7062,0.705,0.7062,45
,2018-06-06 01:30,6,0.7061,0.7061,0.7053,0.7055,51
,2018-06-06 02:00,6,0.7055,0.7055,0.7044,0.7044,6
,2018-06-06 02:30,6,0.7046,0.7046,0.7037,0.7037,9
,2018-06-06 03:00,6,0.704,0.704,0.704,0.704,4
,2018-06-06 03:30,6,0.7034,0.7034,0.7034,0.7034,1
,2018-06-06 05:00,6,0.7047,0.7047,0.7041,0.7041,2
,2018-06-06 05:30,6,0.7039,0.7039,0.7039,0.7039,1
,2018-06-06 06:30,6,0.7044,0.7045,0.7041,0.7045,4
,2018-06-06 07:00,6,0.7048,0.7048,0.7048,0.7048,1
,2018-06-06 07:30,6,0.705,0.705,0.705,0.705,2
,2018-06-06 08:00,6,0.7047,0.7054,0.7047,0.7054,3
,2018-06-06 08:30,6,0.7055,0.7055,0.7052,0.7052,20
,2018-06-06 09:00,6,0.705,0.7054,0.7044,0.7044,11
,2018-06-06 09:30,6,0.7035,0.7035,0.7034,0.7034,4
,2018-06-06 10:00,6,0.7042,0.7042,0.7042,0.7042,1
,2018-06-06 10:30,6,0.7041,0.7041,0.7041,0.7041,1
,2018-06-06 11:00,6,0.7043,0.7043,0.7041,0.7043,28
,2018-06-06 11:30,6,0.7042,0.7042,0.7039,0.7039,3
,2018-06-06 13:00,6,0.7035,0.7036,0.7034,0.7034,5
,2018-06-06 14:30,6,0.7033,0.7033,0.7033,0.7033,1
,2018-06-06 15:30,6,0.7036,0.7036,0.7036,0.7036,1
,2018-06-06 17:00,7,0.7036,0.7039,0.7036,0.7039,3
,2018-06-06 19:00,7,0.7039,0.7039,0.7039,0.7039,1
,2018-06-06 21:00,7,0.7039,0.7045,0.7039,0.7043,4
,2018-06-06 23:00,7,0.7039,0.7039,0.7039,0.7039,1
,2018-06-06 23:30,7,0.7043,0.7044,0.7043,0.7044,5
,2018-06-07 00:30,7,0.7051,0.7051,0.705,0.705,3
,2018-06-07 01:00,7,0.7048,0.7048,0.7048,0.7048,1
,2018-06-07 02:00,7,0.7049,0.7049,0.7049,0.7049,1
,2018-06-07 02:30,7,0.7053,0.7055,0.7053,0.7053,4
,2018-06-07 03:00,7,0.7051,0.7051,0.7048,0.7051,24
,2018-06-07 03:30,7,0.7049,0.7049,0.7045,0.7046,12
,2018-06-07 04:00,7,0.7046,0.7051,0.7046,0.7051,13
,2018-06-07 04:30,7,0.7049,0.705,0.7048,0.705,10
,2018-06-07 05:00,7,0.7049,0.7049,0.7049,0.7049,1
,2018-06-07 05:30,7,0.7048,0.7048,0.7045,0.7048,3
,2018-06-07 06:00,7,0.7047,0.7047,0.7042,0.7042,2
,2018-06-07 06:30,7,0.7039,0.7045,0.7039,0.7044,4
,2018-06-07 07:00,7,0.7044,0.705,0.7044,0.7048,4
,2018-06-07 07:30,7,0.7049,0.7053,0.7049,0.7052,19
,2018-06-07 08:00,7,0.705,0.7051,0.7048,0.7051,4
,2018-06-07 08:30,7,0.7053,0.7053,0.7042,0.7042,11
,2018-06-07 09:00,7,0.7046,0.7047,0.7038,0.7042,30
,2018-06-07 09:30,7,0.7041,0.7048,0.7041,0.7047,5
,2018-06-07 10:00,7,0.7043,0.7044,0.7041,0.7041,8
,2018-06-07 10:30,7,0.7035,0.7036,0.7031,0.7031,19
,2018-06-07 11:00,7,0.7028,0.703,0.7028,0.703,19
,2018-06-07 11:30,7,0.7029,0.7029,0.7026,0.7026,4
,2018-06-07 12:00,7,0.7028,0.7032,0.7028,0.7032,4
,2018-06-07 12:30,7,0.7032,0.7032,0.7032,0.7032,1
,2018-06-07 13:00,7,0.703,0.703,0.703,0.703,1
,2018-06-07 13:30,7,0.7034,0.7034,0.7032,0.7034,5
,2018-06-07 14:00,7,0.7036,0.7036,0.703,0.703,3
,2018-06-07 14:30,7,0.7027,0.7027,0.7027,0.7027,1
,2018-06-07 15:30,7,0.7028,0.7029,0.7026,0.7029,5
,2018-06-07 17:00,8,0.7031,0.7031,0.7031,0.7031,7
,2018-06-07 18:00,8,0.7026,0.7026,0.7026,0.7026,1
,2018-06-07 18:30,8,0.7024,0.7024,0.7024,0.7024,10
,2018-06-07 20:00,8,0.7027,0.7027,0.7024,0.7024,2
,2018-06-07 21:00,8,0.7022,0.7022,0.7022,0.7022,1
,2018-06-07 22:30,8,0.7019,0.702,0.7019,0.702,11
,2018-06-07 23:00,8,0.7023,0.7023,0.7023,0.7023,1
,2018-06-08 01:00,8,0.7027,0.7031,0.702,0.702,5
,2018-06-08 01:30,8,0.7014,0.7016,0.7014,0.7015,11
,2018-06-08 02:00,8,0.7016,0.7017,0.7015,0.7017,3
,2018-06-08 02:30,8,0.7016,0.7022,0.7014,0.7022,9
,2018-06-08 03:00,8,0.7018,0.7019,0.7011,0.7012,7
,2018-06-08 03:30,8,0.701,0.7013,0.701,0.7012,10
,2018-06-08 04:00,8,0.7011,0.702,0.7011,0.702,8
,2018-06-08 04:30,8,0.7018,0.7018,0.7018,0.7018,1
,2018-06-08 05:00,8,0.702,0.7024,0.7014,0.7024,39
,2018-06-08 05:30,8,0.7019,0.7019,0.7017,0.7017,5
,2018-06-08 06:00,8,0.7016,0.702,0.7016,0.702,12
,2018-06-08 07:00,8,0.7021,0.7026,0.7021,0.7026,43
,2018-06-08 07:30,8,0.7025,0.7025,0.7024,0.7025,9
,2018-06-08 08:00,8,0.7023,0.7023,0.7023,0.7023,1
,2018-06-08 08:30,8,0.7027,0.7027,0.7019,0.702,8
,2018-06-08 09:00,8,0.7022,0.7022,0.7018,0.7018,2
,2018-06-08 09:30,8,0.7024,0.7026,0.7019,0.7022,12
,2018-06-08 10:00,8,0.7029,0.703,0.7029,0.7029,29
,2018-06-08 10:30,8,0.7028,0.7033,0.7028,0.7033,17
,2018-06-08 11:00,8,0.7041,0.7043,0.7041,0.7043,2
,2018-06-08 12:30,8,0.704,0.704,0.7037,0.7038,21
,2018-06-08 13:00,8,0.7039,0.704,0.7039,0.704,4
,2018-06-08 13:30,8,0.704,0.7041,0.7037,0.7037,7
,2018-06-08 14:00,8,0.7037,0.7037,0.7037,0.7037,3
,2018-06-08 15:00,8,0.7031,0.7031,0.7031,0.7031,1
,2018-06-08 15:30,8,0.7032,0.7032,0.7032,0.7032,2
,2018-06-10 17:00,11,0.7028,0.7028,0.7028,0.7028,1
,2018-06-10 17:30,11,0.7026,0.7026,0.7025,0.7025,2
,2018-06-10 18:00,11,0.7026,0.7026,0.7026,0.7026,2
,2018-06-10 18:30,11,0.7032,0.7032,0.7032,0.7032,1
,2018-06-10 19:00,11,0.7032,0.7037,0.7032,0.7036,9
,2018-06-10 19:30,11,0.7037,0.704,0.7037,0.704,4
,2018-06-10 20:00,11,0.7038,0.7041,0.7038,0.7041,11
,2018-06-10 20:30,11,0.7043,0.7047,0.7043,0.7044,17
,2018-06-10 21:00,11,0.7043,0.7044,0.7043,0.7044,8
,2018-06-10 21:30,11,0.7042,0.7042,0.704,0.704,11
,2018-06-10 22:00,11,0.7044,0.7044,0.7039,0.7039,16
,2018-06-10 22:30,11,0.7038,0.7038,0.7038,0.7038,5
,2018-06-10 23:00,11,0.7038,0.704,0.7037,0.7038,28
,2018-06-10 23:30,11,0.7038,0.7042,0.7038,0.704,16
,2018-06-11 00:00,11,0.7039,0.704,0.7039,0.704,8
,2018-06-11 00:30,11,0.704,0.704,0.704,0.704,2
,2018-06-11 01:00,11,0.704,0.7042,0.7039,0.7039,10
,2018-06-11 01:30,11,0.7039,0.7039,0.7038,0.7038,3
,2018-06-11 02:00,11,0.7041,0.7043,0.7041,0.7042,5
,2018-06-11 02:30,11,0.7039,0.7041,0.7038,0.7038,8
,2018-06-11 03:00,11,0.7039,0.7041,0.7035,0.7039,11
,2018-06-11 03:30,11,0.7035,0.7035,0.7032,0.7034,10
,2018-06-11 04:00,11,0.7031,0.7031,0.7026,0.7027,19
,2018-06-11 04:30,11,0.7027,0.7028,0.7026,0.7028,3
,2018-06-11 05:00,11,0.7027,0.7027,0.7027,0.7027,4
,2018-06-11 05:30,11,0.7029,0.7029,0.7029,0.7029,2
,2018-06-11 06:00,11,0.7028,0.7028,0.7028,0.7028,2
,2018-06-11 06:30,11,0.7031,0.7031,0.7031,0.7031,2
,2018-06-11 07:00,11,0.7029,0.704,0.7028,0.704,80
,2018-06-11 07:30,11,0.7041,0.7048,0.7041,0.7048,14
,2018-06-11 08:00,11,0.7048,0.7048,0.7045,0.7047,15
,2018-06-11 08:30,11,0.7047,0.7054,0.7047,0.7049,14
,2018-06-11 09:00,11,0.7048,0.705,0.7044,0.705,52
,2018-06-11 09:30,11,0.705,0.705,0.7032,0.7036,92
,2018-06-11 10:00,11,0.7037,0.704,0.7035,0.7039,29
,2018-06-11 10:30,11,0.704,0.704,0.7038,0.7038,19
,2018-06-11 11:00,11,0.7038,0.7038,0.7033,0.7033,10
,2018-06-11 11:30,11,0.7033,0.7033,0.7029,0.7029,22
,2018-06-11 12:00,11,0.7029,0.703,0.7025,0.7026,93
,2018-06-11 12:30,11,0.7026,0.7027,0.7022,0.7023,153
,2018-06-11 13:00,11,0.7021,0.7022,0.7018,0.702,75
,2018-06-11 13:30,11,0.7017,0.702,0.7015,0.7018,74
,2018-06-11 14:00,11,0.7019,0.7022,0.7019,0.7022,9
,2018-06-11 14:30,11,0.7024,0.7024,0.7024,0.7024,1
,2018-06-11 15:30,11,0.7026,0.7027,0.7023,0.7027,8
,2018-06-11 17:00,12,0.7026,0.7026,0.7026,0.7026,2
,2018-06-11 17:30,12,0.702,0.702,0.702,0.702,1
,2018-06-11 18:00,12,0.702,0.7021,0.7017,0.7017,5
,2018-06-11 18:30,12,0.7018,0.7021,0.7018,0.7021,4
,2018-06-11 19:00,12,0.7017,0.7017,0.7003,0.7005,14
,2018-06-11 19:30,12,0.7006,0.7009,0.7006,0.7006,13
,2018-06-11 20:00,12,0.7012,0.7012,0.7012,0.7012,1
,2018-06-11 20:30,12,0.701,0.7022,0.701,0.7022,8
,2018-06-11 21:30,12,0.7027,0.7029,0.7027,0.7029,10
,2018-06-11 22:30,12,0.7032,0.7032,0.7032,0.7032,1
,2018-06-11 23:00,12,0.7036,0.7039,0.7032,0.7039,11
,2018-06-11 23:30,12,0.704,0.7045,0.7038,0.7038,12
,2018-06-12 00:00,12,0.7045,0.7046,0.704,0.704,25
,2018-06-12 00:30,12,0.7045,0.7047,0.7042,0.7042,4
,2018-06-12 01:00,12,0.7041,0.7041,0.7031,0.7034,24
,2018-06-12 01:30,12,0.7035,0.7035,0.703,0.703,8
,2018-06-12 02:00,12,0.7033,0.7042,0.7033,0.704,15
,2018-06-12 02:30,12,0.7043,0.7044,0.7039,0.7039,6
,2018-06-12 03:00,12,0.704,0.704,0.7037,0.7037,8
,2018-06-12 03:30,12,0.7036,0.7038,0.7034,0.7035,17
,2018-06-12 04:00,12,0.7036,0.7039,0.7036,0.7039,9
,2018-06-12 04:30,12,0.704,0.704,0.7034,0.7034,18
,2018-06-12 05:00,12,0.7031,0.7032,0.7026,0.7026,11
,2018-06-12 05:30,12,0.7026,0.7029,0.7026,0.7027,5
,2018-06-12 06:00,12,0.7028,0.703,0.7028,0.7029,15
,2018-06-12 06:30,12,0.7027,0.7032,0.7027,0.7032,31
,2018-06-12 07:00,12,0.7029,0.7029,0.702,0.702,29
,2018-06-12 07:30,12,0.7018,0.7035,0.7018,0.7034,68
,2018-06-12 08:00,12,0.7035,0.7036,0.7027,0.7033,48
,2018-06-12 08:30,12,0.7033,0.7033,0.7031,0.7031,36
,2018-06-12 09:00,12,0.7029,0.7029,0.7026,0.7026,36
,2018-06-12 09:30,12,0.7026,0.7036,0.7025,0.7034,80
,2018-06-12 10:00,12,0.7035,0.7035,0.7027,0.7031,127
,2018-06-12 10:30,12,0.7031,0.7035,0.7031,0.7033,58
,2018-06-12 11:00,12,0.7031,0.7031,0.7027,0.7028,22
,2018-06-12 11:30,12,0.7027,0.7027,0.7021,0.7021,294
,2018-06-12 12:00,12,0.7022,0.7022,0.7005,0.7012,193
,2018-06-12 12:30,12,0.7012,0.7015,0.7007,0.7011,176
,2018-06-12 13:00,12,0.7011,0.7011,0.6998,0.6998,206
,2018-06-12 13:30,12,0.6998,0.7007,0.6997,0.7006,205
,2018-06-12 14:00,12,0.7005,0.7007,0.7004,0.7007,186
,2018-06-12 14:30,12,0.7006,0.7006,0.7005,0.7005,13
,2018-06-12 15:00,12,0.7006,0.7006,0.7006,0.7006,1
,2018-06-12 15:30,12,0.7006,0.7009,0.7004,0.7004,100
,2018-06-12 17:00,13,0.7006,0.7011,0.7004,0.7004,206
,2018-06-12 17:30,13,0.7004,0.7006,0.7002,0.7003,52
,2018-06-12 18:00,13,0.7003,0.7005,0.7003,0.7005,26
,2018-06-12 19:00,13,0.7006,0.7006,0.7005,0.7005,10
,2018-06-12 19:30,13,0.7006,0.7006,0.7003,0.7003,12
,2018-06-12 20:00,13,0.7004,0.7004,0.6998,0.6999,13
,2018-06-12 20:30,13,0.7,0.7006,0.7,0.7006,10
,2018-06-12 21:00,13,0.7006,0.7006,0.7006,0.7006,1
,2018-06-12 21:30,13,0.7006,0.7006,0.7004,0.7004,3
,2018-06-12 22:00,13,0.7006,0.7007,0.7004,0.7006,11
,2018-06-12 22:30,13,0.7004,0.7006,0.7004,0.7006,10
,2018-06-12 23:00,13,0.7005,0.701,0.7005,0.701,71
,2018-06-12 23:30,13,0.701,0.7012,0.701,0.7012,62
,2018-06-13 00:00,13,0.7013,0.7014,0.7011,0.7014,12
,2018-06-13 00:30,13,0.7013,0.7014,0.7013,0.7013,5
,2018-06-13 01:00,13,0.7014,0.7014,0.7005,0.7007,19
,2018-06-13 01:30,13,0.7007,0.7008,0.7005,0.7008,17
,2018-06-13 02:00,13,0.7006,0.7015,0.7006,0.701,38
,2018-06-13 02:30,13,0.7009,0.7009,0.7008,0.7009,17
,2018-06-13 03:00,13,0.701,0.701,0.7005,0.7008,250
,2018-06-13 03:30,13,0.701,0.7017,0.7008,0.7016,372
,2018-06-13 04:00,13,0.7016,0.7021,0.7016,0.702,361
,2018-06-13 04:30,13,0.702,0.7027,0.7019,0.7025,412
,2018-06-13 05:00,13,0.7026,0.7034,0.7026,0.7032,283
,2018-06-13 05:30,13,0.7032,0.7033,0.7029,0.703,43
,2018-06-13 06:00,13,0.7031,0.7039,0.703,0.7037,225
,2018-06-13 06:30,13,0.7037,0.7037,0.7033,0.7036,79
,2018-06-13 07:00,13,0.7038,0.7048,0.7038,0.7044,312
,2018-06-13 07:30,13,0.7044,0.7047,0.7042,0.7046,102
,2018-06-13 08:00,13,0.7046,0.7051,0.7044,0.7045,156
,2018-06-13 08:30,13,0.7043,0.7043,0.7034,0.7036,87
,2018-06-13 09:00,13,0.7037,0.7042,0.7035,0.7042,82
,2018-06-13 09:30,13,0.7043,0.7043,0.7036,0.704,97
,2018-06-13 10:00,13,0.7041,0.7047,0.704,0.7046,65
,2018-06-13 10:30,13,0.7047,0.7052,0.7047,0.7047,85
,2018-06-13 11:00,13,0.7047,0.705,0.7045,0.7047,178
,2018-06-13 11:30,13,0.7047,0.7049,0.7044,0.7049,227
,2018-06-13 12:00,13,0.7049,0.7049,0.7045,0.7047,254
,2018-06-13 12:30,13,0.7045,0.7053,0.7045,0.7048,245
,2018-06-13 13:00,13,0.7043,0.7044,0.6983,0.6985,1013
,2018-06-13 13:30,13,0.6983,0.7011,0.6975,0.7008,1199
,2018-06-13 14:00,13,0.7008,0.703,0.7002,0.7013,253
,2018-06-13 14:30,13,0.7012,0.703,0.7009,0.7025,130
,2018-06-13 15:00,13,0.7025,0.7025,0.7019,0.702,134
,2018-06-13 15:30,13,0.7021,0.7025,0.7017,0.7025,220
,2018-06-13 17:00,14,0.7024,0.7031,0.7023,0.7031,69
,2018-06-13 17:30,14,0.7031,0.7031,0.7026,0.7026,100
,2018-06-13 18:00,14,0.7027,0.7029,0.7027,0.7028,68
,2018-06-13 18:30,14,0.7027,0.7027,0.7024,0.7027,20
,2018-06-13 19:00,14,0.7025,0.7028,0.7023,0.7024,49
,2018-06-13 19:30,14,0.7024,0.7025,0.7023,0.7025,9
,2018-06-13 20:00,14,0.7027,0.7033,0.7026,0.7028,42
,2018-06-13 20:30,14,0.7029,0.7029,0.7019,0.7025,46
,2018-06-13 21:00,14,0.7024,0.7024,0.7017,0.702,50
,2018-06-13 21:30,14,0.7018,0.702,0.7017,0.702,33
,2018-06-13 22:00,14,0.7021,0.7022,0.7018,0.7022,62
,2018-06-13 22:30,14,0.7023,0.7027,0.702,0.7027,24
,2018-06-13 23:00,14,0.7027,0.7031,0.7027,0.7031,77
,2018-06-13 23:30,14,0.7028,0.7029,0.7027,0.7028,39
,2018-06-14 00:00,14,0.7029,0.704,0.7029,0.704,131
,2018-06-14 00:30,14,0.7039,0.7042,0.7035,0.7035,134
,2018-06-14 01:00,14,0.7035,0.704,0.7033,0.7037,49
,2018-06-14 01:30,14,0.7037,0.7037,0.7028,0.7034,71
,2018-06-14 02:00,14,0.7035,0.7039,0.7031,0.7034,65
,2018-06-14 02:30,14,0.7034,0.7038,0.7033,0.7038,45
,2018-06-14 03:00,14,0.7039,0.7042,0.7038,0.7039,50
,2018-06-14 03:30,14,0.704,0.7041,0.7037,0.704,93
,2018-06-14 04:00,14,0.7039,0.7039,0.7033,0.7037,169
,2018-06-14 04:30,14,0.7037,0.7037,0.7033,0.7034,44
,2018-06-14 05:00,14,0.7034,0.7041,0.7034,0.7039,407
,2018-06-14 05:30,14,0.704,0.704,0.7037,0.7039,36
,2018-06-14 06:00,14,0.704,0.7043,0.7039,0.7042,180
,2018-06-14 06:30,14,0.7042,0.7042,0.7029,0.7037,141
,2018-06-14 07:00,14,0.7035,0.7044,0.7034,0.7043,182
,2018-06-14 07:30,14,0.7041,0.7042,0.7034,0.7035,219
,2018-06-14 08:00,14,0.7034,0.7035,0.7021,0.7026,369
,2018-06-14 08:30,14,0.7026,0.7028,0.7018,0.7018,161
,2018-06-14 09:00,14,0.7019,0.7021,0.7011,0.7017,652
,2018-06-14 09:30,14,0.7017,0.7021,0.7014,0.702,135
,2018-06-14 10:00,14,0.702,0.702,0.7006,0.7013,211
,2018-06-14 10:30,14,0.7013,0.7013,0.6992,0.6996,476
,2018-06-14 11:00,14,0.6997,0.6998,0.699,0.6991,162
,2018-06-14 11:30,14,0.6992,0.6995,0.6988,0.6991,161
,2018-06-14 12:00,14,0.6991,0.6993,0.6984,0.6985,234
,2018-06-14 12:30,14,0.6985,0.6986,0.6978,0.6979,304
,2018-06-14 13:00,14,0.698,0.6984,0.6973,0.6981,436
,2018-06-14 13:30,14,0.6981,0.6988,0.6979,0.698,666
,2018-06-14 14:00,14,0.6981,0.6993,0.698,0.699,345
,2018-06-14 14:30,14,0.6991,0.6991,0.6985,0.6985,84
,2018-06-14 15:00,14,0.6988,0.6988,0.6976,0.6976,129
,2018-06-14 15:30,14,0.6976,0.698,0.6972,0.698,34
,2018-06-14 17:00,15,0.697,0.6974,0.6967,0.6971,396
,2018-06-14 17:30,15,0.697,0.6976,0.6968,0.6974,350
,2018-06-14 18:00,15,0.6973,0.6975,0.6967,0.6969,156
,2018-06-14 18:30,15,0.6969,0.6971,0.696,0.6961,222
,2018-06-14 19:00,15,0.6962,0.6963,0.6958,0.696,357
,2018-06-14 19:30,15,0.696,0.696,0.6949,0.6951,413
,2018-06-14 20:00,15,0.6951,0.6955,0.6948,0.6949,351
,2018-06-14 20:30,15,0.695,0.6955,0.6949,0.6953,207
,2018-06-14 21:00,15,0.6955,0.6956,0.6952,0.6954,170
,2018-06-14 21:30,15,0.6955,0.6958,0.6951,0.6956,111
,2018-06-14 22:00,15,0.6956,0.6957,0.6947,0.6947,295
,2018-06-14 22:30,15,0.6948,0.6953,0.6948,0.6953,86
,2018-06-14 23:00,15,0.6952,0.6955,0.6951,0.6955,99
,2018-06-14 23:30,15,0.6954,0.6956,0.6952,0.6956,218
,2018-06-15 00:00,15,0.6956,0.6957,0.6955,0.6957,44
,2018-06-15 00:30,15,0.6957,0.6959,0.6949,0.6949,440
,2018-06-15 01:00,15,0.6949,0.6949,0.6939,0.6945,949
,2018-06-15 01:30,15,0.6944,0.6949,0.6942,0.6945,694
,2018-06-15 02:00,15,0.6943,0.6943,0.6928,0.6938,1751
,2018-06-15 02:30,15,0.6938,0.6947,0.6937,0.6945,589
,2018-06-15 03:00,15,0.6945,0.695,0.6943,0.695,400
,2018-06-15 03:30,15,0.6949,0.695,0.694,0.6943,269
,2018-06-15 04:00,15,0.6944,0.6957,0.694,0.6956,1015
,2018-06-15 04:30,15,0.6955,0.6955,0.6949,0.6949,257
,2018-06-15 05:00,15,0.695,0.695,0.6939,0.6948,883
,2018-06-15 05:30,15,0.6948,0.6954,0.6945,0.6951,285
,2018-06-15 06:00,15,0.6952,0.6953,0.695,0.6953,178
,2018-06-15 06:30,15,0.6953,0.6956,0.6951,0.6953,198
,2018-06-15 07:00,15,0.6953,0.6957,0.6951,0.6952,434
,2018-06-15 07:30,15,0.6951,0.6952,0.6947,0.6949,506
,2018-06-15 08:00,15,0.6949,0.6956,0.6944,0.6956,809
,2018-06-15 08:30,15,0.6956,0.6956,0.6942,0.6943,489
,2018-06-15 09:00,15,0.6943,0.6953,0.6937,0.6951,1189
,2018-06-15 09:30,15,0.6951,0.6955,0.6943,0.6955,1975
,2018-06-15 10:00,15,0.6954,0.6954,0.6946,0.6949,637
,2018-06-15 10:30,15,0.6948,0.6952,0.6941,0.6943,905
,2018-06-15 11:00,15,0.6942,0.6943,0.6932,0.6936,679
,2018-06-15 11:30,15,0.6935,0.6939,0.6935,0.6938,340
,2018-06-15 12:00,15,0.6938,0.6938,0.6932,0.6934,515
,2018-06-15 12:30,15,0.6935,0.6939,0.6933,0.6939,692
,2018-06-15 13:00,15,0.6939,0.6941,0.6937,0.694,530
,2018-06-15 13:30,15,0.694,0.6946,0.6938,0.6941,1519
,2018-06-15 14:00,15,0.6942,0.6944,0.6941,0.6942,256
,2018-06-15 14:30,15,0.6942,0.6945,0.6942,0.6945,357
,2018-06-15 15:00,15,0.6944,0.6944,0.694,0.6941,163
,2018-06-15 15:30,15,0.6941,0.6944,0.694,0.694,281
,2018-06-17 17:00,18,0.694,0.694,0.6932,0.6935,306
,2018-06-17 17:30,18,0.6936,0.6936,0.6935,0.6935,138
,2018-06-17 18:00,18,0.6936,0.694,0.6936,0.694,118
,2018-06-17 18:30,18,0.6939,0.694,0.6936,0.6938,205
,2018-06-17 19:00,18,0.6937,0.6937,0.6923,0.6923,958
,2018-06-17 19:30,18,0.6923,0.6929,0.6921,0.6925,377
,2018-06-17 20:00,18,0.6925,0.6929,0.6924,0.6927,132
,2018-06-17 20:30,18,0.6927,0.6927,0.6921,0.6924,582
,2018-06-17 21:00,18,0.6924,0.6926,0.6922,0.6923,162
,2018-06-17 21:30,18,0.6922,0.6926,0.6921,0.6926,195
,2018-06-17 22:00,18,0.6926,0.6933,0.6926,0.6933,442
,2018-06-17 22:30,18,0.6933,0.6938,0.6931,0.6937,585
,2018-06-17 23:00,18,0.6937,0.694,0.6936,0.6939,310
,2018-06-17 23:30,18,0.6939,0.6943,0.6939,0.694,506
,2018-06-18 00:00,18,0.694,0.6945,0.694,0.6944,212
,2018-06-18 00:30,18,0.6945,0.6952,0.6945,0.6946,395
,2018-06-18 01:00,18,0.6946,0.6953,0.6944,0.6945,426
,2018-06-18 01:30,18,0.6945,0.6946,0.6939,0.694,574
,2018-06-18 02:00,18,0.694,0.6941,0.6935,0.6938,339
,2018-06-18 02:30,18,0.6939,0.694,0.6933,0.6934,292
,2018-06-18 03:00,18,0.6934,0.6943,0.6932,0.6942,462
,2018-06-18 03:30,18,0.6942,0.6947,0.694,0.6943,344
,2018-06-18 04:00,18,0.6943,0.6947,0.6942,0.6947,240
,2018-06-18 04:30,18,0.6947,0.695,0.6945,0.695,275
,2018-06-18 05:00,18,0.6949,0.6952,0.6948,0.6951,217
,2018-06-18 05:30,18,0.6952,0.6955,0.6952,0.6954,154
,2018-06-18 06:00,18,0.6954,0.6954,0.6951,0.6952,103
,2018-06-18 06:30,18,0.6951,0.6953,0.6948,0.695,225
,2018-06-18 07:00,18,0.695,0.6952,0.6948,0.6952,359
,2018-06-18 07:30,18,0.6952,0.6954,0.6947,0.695,705
,2018-06-18 08:00,18,0.6951,0.6951,0.6941,0.6945,877
,2018-06-18 08:30,18,0.6945,0.6948,0.6942,0.6945,671
,2018-06-18 09:00,18,0.6946,0.695,0.6943,0.6949,849
,2018-06-18 09:30,18,0.695,0.6953,0.6946,0.6946,923
,2018-06-18 10:00,18,0.6946,0.6946,0.6939,0.6939,795
,2018-06-18 10:30,18,0.6939,0.694,0.693,0.693,598
,2018-06-18 11:00,18,0.693,0.693,0.6925,0.6926,491
,2018-06-18 11:30,18,0.6926,0.6927,0.6924,0.6927,162
,2018-06-18 12:00,18,0.6926,0.6932,0.6921,0.6931,661
,2018-06-18 12:30,18,0.6931,0.6937,0.6931,0.6936,425
,2018-06-18 13:00,18,0.6936,0.6938,0.6935,0.6938,221
,2018-06-18 13:30,18,0.6938,0.6938,0.693,0.6931,418
,2018-06-18 14:00,18,0.6931,0.6933,0.693,0.6932,390
,2018-06-18 14:30,18,0.6931,0.6933,0.6928,0.6932,412
,2018-06-18 15:00,18,0.6932,0.6932,0.693,0.6931,91
,2018-06-18 15:30,18,0.6931,0.6941,0.6931,0.6939,355
,2018-06-18 17:00,19,0.6932,0.6935,0.6932,0.6934,71
,2018-06-18 17:30,19,0.6933,0.6935,0.6933,0.6934,50
,2018-06-18 18:00,19,0.6934,0.6934,0.6933,0.6934,121
,2018-06-18 18:30,19,0.6933,0.6935,0.6926,0.6931,406
,2018-06-18 19:00,19,0.693,0.6933,0.6926,0.6926,360
,2018-06-18 19:30,19,0.6927,0.6934,0.6924,0.6934,357
,2018-06-18 20:00,19,0.6934,0.6936,0.6932,0.6934,270
,2018-06-18 20:30,19,0.6934,0.6939,0.6932,0.6934,361
,2018-06-18 21:00,19,0.6934,0.6939,0.6931,0.6939,287
,2018-06-18 21:30,19,0.6938,0.6939,0.6934,0.6935,174
,2018-06-18 22:00,19,0.6935,0.6941,0.6935,0.6941,151
,2018-06-18 22:30,19,0.6941,0.6943,0.6939,0.6942,266
,2018-06-18 23:00,19,0.6942,0.6942,0.6934,0.6934,276
,2018-06-18 23:30,19,0.6935,0.6936,0.6931,0.6936,184
,2018-06-19 00:00,19,0.6936,0.6938,0.6928,0.6929,421
,2018-06-19 00:30,19,0.6929,0.6929,0.6923,0.6923,243
,2018-06-19 01:00,19,0.6922,0.6923,0.6896,0.6896,1952
,2018-06-19 01:30,19,0.6896,0.6902,0.689,0.689,805
,2018-06-19 02:00,19,0.689,0.6897,0.6885,0.6897,856
,2018-06-19 02:30,19,0.6897,0.6906,0.6896,0.6905,562
,2018-06-19 03:00,19,0.6905,0.691,0.6897,0.6897,794
,2018-06-19 03:30,19,0.6897,0.691,0.6894,0.6905,801
,2018-06-19 04:00,19,0.6906,0.6912,0.69,0.6903,497
,2018-06-19 04:30,19,0.6903,0.6911,0.6901,0.6909,838
,2018-06-19 05:00,19,0.6908,0.6909,0.6899,0.6901,421
,2018-06-19 05:30,19,0.69,0.69,0.6895,0.6899,241
,2018-06-19 06:00,19,0.6899,0.69,0.6888,0.689,529
,2018-06-19 06:30,19,0.689,0.6897,0.6888,0.6895,527
,2018-06-19 07:00,19,0.6895,0.6896,0.6886,0.6895,568
,2018-06-19 07:30,19,0.6895,0.6898,0.6891,0.6891,907
,2018-06-19 08:00,19,0.6892,0.69,0.6892,0.6898,635
,2018-06-19 08:30,19,0.6899,0.6899,0.689,0.6894,528
,2018-06-19 09:00,19,0.6894,0.6902,0.6893,0.6898,1008
,2018-06-19 09:30,19,0.6898,0.69,0.6893,0.6897,1105
,2018-06-19 10:00,19,0.6897,0.6902,0.6893,0.6898,785
,2018-06-19 10:30,19,0.6898,0.6907,0.6898,0.6906,294
,2018-06-19 11:00,19,0.6906,0.6906,0.69,0.6901,126
,2018-06-19 11:30,19,0.6901,0.6901,0.6898,0.6899,112
,2018-06-19 12:00,19,0.6899,0.6905,0.6898,0.6901,213
,2018-06-19 12:30,19,0.6902,0.6902,0.6898,0.6899,122
,2018-06-19 13:00,19,0.6899,0.6905,0.6898,0.6903,193
,2018-06-19 13:30,19,0.6902,0.6904,0.6898,0.6898,498
,2018-06-19 14:00,19,0.6898,0.6898,0.6896,0.6898,121
,2018-06-19 14:30,19,0.6898,0.6899,0.6896,0.6898,186
,2018-06-19 15:00,19,0.6899,0.6902,0.6897,0.6902,150
,2018-06-19 15:30,19,0.6901,0.6905,0.69,0.69,211
,2018-06-19 17:00,20,0.6899,0.6902,0.6891,0.6894,319
,2018-06-19 17:30,20,0.6894,0.6897,0.6892,0.6897,218
,2018-06-19 18:00,20,0.6897,0.6906,0.6896,0.6905,255
,2018-06-19 18:30,20,0.6905,0.6907,0.6902,0.6904,149
,2018-06-19 19:00,20,0.6904,0.6904,0.6898,0.69,710
,2018-06-19 19:30,20,0.69,0.6904,0.6897,0.6902,376
,2018-06-19 20:00,20,0.6902,0.691,0.6895,0.6909,554
,2018-06-19 20:30,20,0.6909,0.6912,0.6907,0.6911,753
,2018-06-19 21:00,20,0.6911,0.6917,0.6911,0.6914,298
,2018-06-19 21:30,20,0.6915,0.6915,0.6906,0.6908,195
,2018-06-19 22:00,20,0.6908,0.6914,0.6908,0.6912,242
,2018-06-19 22:30,20,0.6912,0.6912,0.6907,0.6908,237
,2018-06-19 23:00,20,0.6908,0.6908,0.6901,0.6901,331
,2018-06-19 23:30,20,0.6902,0.6903,0.69,0.6903,349
,2018-06-20 00:00,20,0.6903,0.691,0.6901,0.6909,378
,2018-06-20 00:30,20,0.691,0.6912,0.6904,0.6905,219
,2018-06-20 01:00,20,0.6905,0.6909,0.6903,0.6909,319
,2018-06-20 01:30,20,0.6909,0.6909,0.6901,0.6902,385
,2018-06-20 02:00,20,0.6902,0.6906,0.69,0.6902,293
,2018-06-20 02:30,20,0.6903,0.6906,0.6895,0.6896,702
,2018-06-20 03:00,20,0.6895,0.6895,0.6887,0.6892,662
,2018-06-20 03:30,20,0.6892,0.6893,0.688,0.6883,939
,2018-06-20 04:00,20,0.6885,0.6889,0.6884,0.6886,542
,2018-06-20 04:30,20,0.6886,0.6891,0.6881,0.6882,1051
,2018-06-20 05:00,20,0.6882,0.6892,0.6881,0.6888,719
,2018-06-20 05:30,20,0.6888,0.6888,0.6883,0.6883,411
,2018-06-20 06:00,20,0.6883,0.6885,0.6879,0.6884,387
,2018-06-20 06:30,20,0.6884,0.6884,0.6873,0.6873,597
,2018-06-20 07:00,20,0.6874,0.6875,0.6868,0.6874,1028
,2018-06-20 07:30,20,0.6874,0.6883,0.6868,0.6881,977
,2018-06-20 08:00,20,0.6881,0.6883,0.6874,0.6874,696
,2018-06-20 08:30,20,0.6875,0.6888,0.6869,0.6887,1627
,2018-06-20 09:00,20,0.6886,0.6888,0.6871,0.6871,1272
,2018-06-20 09:30,20,0.6871,0.6872,0.6863,0.6868,1284
,2018-06-20 10:00,20,0.6869,0.688,0.6868,0.6874,1441
,2018-06-20 10:30,20,0.6874,0.688,0.6874,0.6878,390
,2018-06-20 11:00,20,0.6879,0.6879,0.6875,0.6876,225
,2018-06-20 11:30,20,0.6876,0.6877,0.6873,0.6874,231
,2018-06-20 12:00,20,0.6873,0.6875,0.687,0.6874,327
,2018-06-20 12:30,20,0.6875,0.6878,0.6874,0.6875,290
,2018-06-20 13:00,20,0.6875,0.6875,0.6867,0.6868,142
,2018-06-20 13:30,20,0.6867,0.6868,0.6861,0.6864,669
,2018-06-20 14:00,20,0.6864,0.6864,0.686,0.6862,183
,2018-06-20 14:30,20,0.6862,0.6862,0.6859,0.6861,138
,2018-06-20 15:00,20,0.6861,0.6864,0.686,0.6863,222
,2018-06-20 15:30,20,0.6863,0.6866,0.6861,0.6862,288
,2018-06-20 17:00,21,0.686,0.6863,0.6858,0.6862,243
,2018-06-20 17:30,21,0.6862,0.6866,0.6859,0.6863,239
,2018-06-20 18:00,21,0.6864,0.6864,0.6861,0.6863,105
,2018-06-20 18:30,21,0.6863,0.6868,0.6863,0.6867,277
,2018-06-20 19:00,21,0.6866,0.6866,0.685,0.6858,1008
,2018-06-20 19:30,21,0.6857,0.6859,0.685,0.6852,636
,2018-06-20 20:00,21,0.6852,0.6852,0.6832,0.6838,1181
,2018-06-20 20:30,21,0.6838,0.6845,0.6832,0.6843,911
,2018-06-20 21:00,21,0.6844,0.6852,0.6839,0.685,750
,2018-06-20 21:30,21,0.6851,0.6851,0.6845,0.6847,425
,2018-06-20 22:00,21,0.6847,0.6847,0.684,0.6844,329
,2018-06-20 22:30,21,0.6844,0.6844,0.6836,0.6841,289
,2018-06-20 23:00,21,0.6843,0.6843,0.6836,0.684,167
,2018-06-20 23:30,21,0.684,0.6841,0.6836,0.6839,297
,2018-06-21 00:00,21,0.6839,0.6839,0.6827,0.6831,571
,2018-06-21 00:30,21,0.6831,0.6837,0.683,0.6837,181
,2018-06-21 01:00,21,0.6836,0.6836,0.6826,0.6835,992
,2018-06-21 01:30,21,0.6836,0.6841,0.683,0.683,683
,2018-06-21 02:00,21,0.6829,0.6841,0.6826,0.6839,934
,2018-06-21 02:30,21,0.6839,0.6849,0.6838,0.6848,678
,2018-06-21 03:00,21,0.6847,0.6847,0.6833,0.6839,533
,2018-06-21 03:30,21,0.6838,0.6838,0.6833,0.6835,938
,2018-06-21 04:00,21,0.6835,0.6845,0.6834,0.6844,519
,2018-06-21 04:30,21,0.6843,0.6846,0.6841,0.6842,481
,2018-06-21 05:00,21,0.6843,0.6853,0.6841,0.6851,932
,2018-06-21 05:30,21,0.6851,0.6862,0.685,0.686,1042
,2018-06-21 06:00,21,0.686,0.6862,0.685,0.6851,818
,2018-06-21 06:30,21,0.6852,0.686,0.6849,0.6859,604
,2018-06-21 07:00,21,0.6859,0.6859,0.6847,0.6856,1215
,2018-06-21 07:30,21,0.6857,0.6873,0.6856,0.6869,1535
,2018-06-21 08:00,21,0.687,0.6874,0.6866,0.6874,916
,2018-06-21 08:30,21,0.6874,0.6876,0.6865,0.687,937
,2018-06-21 09:00,21,0.687,0.688,0.6864,0.6877,1293
,2018-06-21 09:30,21,0.6877,0.6882,0.6874,0.6875,1533
,2018-06-21 10:00,21,0.6875,0.6877,0.6872,0.6872,569
,2018-06-21 10:30,21,0.6873,0.6875,0.687,0.6871,443
,2018-06-21 11:00,21,0.6872,0.6876,0.6871,0.6874,292
,2018-06-21 11:30,21,0.6875,0.6875,0.6873,0.6875,171
,2018-06-21 12:00,21,0.6874,0.6879,0.6874,0.6879,186
,2018-06-21 12:30,21,0.6879,0.6882,0.6878,0.6878,566
,2018-06-21 13:00,21,0.6878,0.6883,0.6877,0.6881,446
,2018-06-21 13:30,21,0.6882,0.6884,0.6881,0.6881,719
,2018-06-21 14:00,21,0.688,0.6882,0.6879,0.6881,537
,2018-06-21 14:30,21,0.6881,0.6882,0.6878,0.688,275
,2018-06-21 15:00,21,0.688,0.6881,0.6876,0.6876,165
,2018-06-21 15:30,21,0.6877,0.6877,0.6865,0.6865,336
,2018-06-21 17:00,22,0.687,0.6874,0.6864,0.6871,272
,2018-06-21 17:30,22,0.6872,0.6876,0.6869,0.6875,222
,2018-06-21 18:00,22,0.6872,0.6872,0.6869,0.6871,114
,2018-06-21 18:30,22,0.687,0.6873,0.6869,0.6869,74
,2018-06-21 19:00,22,0.6869,0.6882,0.6869,0.6879,498
,2018-06-21 19:30,22,0.6879,0.6882,0.6876,0.6878,187
,2018-06-21 20:00,22,0.6879,0.6879,0.6874,0.6877,259
,2018-06-21 20:30,22,0.6877,0.6882,0.6875,0.6878,520
,2018-06-21 21:00,22,0.6878,0.6885,0.6878,0.6881,259
,2018-06-21 21:30,22,0.6881,0.689,0.6881,0.6888,583
,2018-06-21 22:00,22,0.6888,0.6897,0.6888,0.6895,448
,2018-06-21 22:30,22,0.6895,0.6898,0.6892,0.6898,221
,2018-06-21 23:00,22,0.6898,0.69,0.6895,0.6896,146
,2018-06-21 23:30,22,0.6896,0.6902,0.6895,0.6901,231
,2018-06-22 00:00,22,0.6902,0.6908,0.6902,0.6908,651
,2018-06-22 00:30,22,0.6907,0.6908,0.6901,0.6902,603
,2018-06-22 01:00,22,0.6902,0.6902,0.6894,0.6899,698
,2018-06-22 01:30,22,0.6899,0.6906,0.6899,0.6904,336
,2018-06-22 02:00,22,0.6904,0.6907,0.6899,0.6903,1073
,2018-06-22 02:30,22,0.6904,0.691,0.6898,0.6902,676
,2018-06-22 03:00,22,0.6902,0.6904,0.6895,0.6899,1189
,2018-06-22 03:30,22,0.6899,0.6914,0.6896,0.6913,498
,2018-06-22 04:00,22,0.6912,0.6915,0.6909,0.6909,570
,2018-06-22 04:30,22,0.691,0.6913,0.6904,0.6905,379
,2018-06-22 05:00,22,0.6906,0.6906,0.6897,0.6902,549
,2018-06-22 05:30,22,0.6902,0.6902,0.6898,0.6901,343
,2018-06-22 06:00,22,0.6902,0.6903,0.6898,0.6898,438
,2018-06-22 06:30,22,0.6897,0.6906,0.6896,0.6904,588
,2018-06-22 07:00,22,0.6903,0.6904,0.69,0.6901,618
,2018-06-22 07:30,22,0.69,0.6902,0.6896,0.6902,1031
,2018-06-22 08:00,22,0.6903,0.6907,0.6898,0.6904,726
,2018-06-22 08:30,22,0.6903,0.6905,0.6897,0.6903,899
,2018-06-22 09:00,22,0.6902,0.6903,0.6892,0.6894,860
,2018-06-22 09:30,22,0.6894,0.6897,0.6891,0.6892,709
,2018-06-22 10:00,22,0.6892,0.6898,0.689,0.6896,557
,2018-06-22 10:30,22,0.6896,0.6899,0.6895,0.6895,271
,2018-06-22 11:00,22,0.6895,0.6906,0.6894,0.6906,474
,2018-06-22 11:30,22,0.6906,0.6911,0.6906,0.6908,249
,2018-06-22 12:00,22,0.6908,0.6913,0.6907,0.6912,288
,2018-06-22 12:30,22,0.6912,0.6918,0.6911,0.6916,738
,2018-06-22 13:00,22,0.6916,0.6919,0.6916,0.6917,409
,2018-06-22 13:30,22,0.6917,0.692,0.6916,0.692,304
,2018-06-22 14:00,22,0.692,0.6921,0.6919,0.692,129
,2018-06-22 14:30,22,0.6919,0.6921,0.6918,0.6918,199
,2018-06-22 15:00,22,0.6918,0.6919,0.6917,0.6919,163
,2018-06-22 15:30,22,0.6918,0.6918,0.69,0.69,557
,2018-06-24 17:00,25,0.6918,0.692,0.6912,0.6917,232
,2018-06-24 17:30,25,0.6917,0.6919,0.6916,0.6918,82
,2018-06-24 18:00,25,0.6919,0.6922,0.6917,0.6919,128
,2018-06-24 18:30,25,0.6918,0.6918,0.6915,0.6916,110
,2018-06-24 19:00,25,0.6915,0.6915,0.6909,0.6911,1161
,2018-06-24 19:30,25,0.6912,0.6916,0.6906,0.691,906
,2018-06-24 20:00,25,0.691,0.6911,0.6906,0.6907,311
,2018-06-24 20:30,25,0.6908,0.6909,0.6904,0.6907,445
,2018-06-24 21:00,25,0.6906,0.6906,0.6901,0.6904,226
,2018-06-24 21:30,25,0.6904,0.6904,0.6898,0.6899,155
,2018-06-24 22:00,25,0.6897,0.6901,0.6897,0.69,153
,2018-06-24 22:30,25,0.69,0.6904,0.69,0.6901,260
,2018-06-24 23:00,25,0.6902,0.6904,0.6899,0.6899,208
,2018-06-24 23:30,25,0.69,0.6901,0.6899,0.6901,163
,2018-06-25 00:00,25,0.6901,0.6904,0.69,0.69,335
,2018-06-25 00:30,25,0.69,0.69,0.6894,0.6897,618
,2018-06-25 01:00,25,0.6897,0.6899,0.689,0.6896,795
,2018-06-25 01:30,25,0.6896,0.6899,0.6891,0.6893,576
,2018-06-25 02:00,25,0.6893,0.6903,0.6892,0.6901,519
,2018-06-25 02:30,25,0.6901,0.6908,0.6901,0.6906,257
,2018-06-25 03:00,25,0.6906,0.6914,0.6905,0.6911,630
,2018-06-25 03:30,25,0.6911,0.6911,0.6901,0.6901,400
,2018-06-25 04:00,25,0.6901,0.6902,0.6894,0.6894,641
,2018-06-25 04:30,25,0.6893,0.6899,0.6892,0.6898,334
,2018-06-25 05:00,25,0.6898,0.6899,0.6893,0.6894,265
,2018-06-25 05:30,25,0.6893,0.6897,0.6891,0.6897,186
,2018-06-25 06:00,25,0.6897,0.6902,0.6897,0.69,351
,2018-06-25 06:30,25,0.69,0.6904,0.6898,0.69,283
,2018-06-25 07:00,25,0.69,0.6904,0.6898,0.69,405
,2018-06-25 07:30,25,0.69,0.6902,0.6895,0.6895,376
,2018-06-25 08:00,25,0.6895,0.6895,0.6893,0.6894,344
,2018-06-25 08:30,25,0.6894,0.6896,0.6886,0.6891,637
,2018-06-25 09:00,25,0.6891,0.6892,0.6887,0.6892,559
,2018-06-25 09:30,25,0.6892,0.6892,0.6886,0.689,1179
,2018-06-25 10:00,25,0.689,0.6893,0.6887,0.6893,623
,2018-06-25 10:30,25,0.6893,0.6894,0.6889,0.6892,364
,2018-06-25 11:00,25,0.6893,0.6893,0.6888,0.6889,180
,2018-06-25 11:30,25,0.6889,0.6891,0.6887,0.6887,146
,2018-06-25 12:00,25,0.6888,0.6893,0.6888,0.6892,69
,2018-06-25 12:30,25,0.6892,0.6893,0.6891,0.6892,57
,2018-06-25 13:00,25,0.6893,0.6899,0.6893,0.6899,215
,2018-06-25 13:30,25,0.6899,0.6902,0.6896,0.6899,751
,2018-06-25 14:00,25,0.6899,0.6899,0.6898,0.6899,204
,2018-06-25 14:30,25,0.6899,0.6901,0.6896,0.6896,429
,2018-06-25 15:00,25,0.6897,0.6898,0.6896,0.6898,221
,2018-06-25 15:30,25,0.6897,0.6898,0.6896,0.6896,74
,2018-06-25 17:00,26,0.6893,0.6895,0.689,0.6893,351
,2018-06-25 17:30,26,0.6893,0.6896,0.6893,0.6894,69
,2018-06-25 18:00,26,0.6895,0.6895,0.6889,0.6892,227
,2018-06-25 18:30,26,0.6892,0.6892,0.6888,0.689,102
,2018-06-25 19:00,26,0.689,0.6894,0.6888,0.6892,254
,2018-06-25 19:30,26,0.6892,0.6897,0.6892,0.6893,213
,2018-06-25 20:00,26,0.6893,0.6901,0.6892,0.6898,384
,2018-06-25 20:30,26,0.6898,0.6898,0.6891,0.6891,313
,2018-06-25 21:00,26,0.6892,0.6897,0.6889,0.6894,424
,2018-06-25 21:30,26,0.6894,0.6897,0.6893,0.6894,155
,2018-06-25 22:00,26,0.6895,0.6895,0.6886,0.6887,310
,2018-06-25 22:30,26,0.6887,0.6891,0.6887,0.6889,204
,2018-06-25 23:00,26,0.689,0.6893,0.689,0.6893,100
,2018-06-25 23:30,26,0.6893,0.6894,0.6892,0.6894,65
,2018-06-26 00:00,26,0.6894,0.6896,0.6893,0.6895,161
,2018-06-26 00:30,26,0.6895,0.69,0.6894,0.6898,232
,2018-06-26 01:00,26,0.6897,0.6898,0.6886,0.6886,543
,2018-06-26 01:30,26,0.6885,0.6886,0.6878,0.6879,539
,2018-06-26 02:00,26,0.6878,0.6881,0.6874,0.688,763
,2018-06-26 02:30,26,0.688,0.6884,0.6878,0.6879,946
,2018-06-26 03:00,26,0.688,0.6882,0.6875,0.6876,641
,2018-06-26 03:30,26,0.6876,0.6877,0.6873,0.6875,449
,2018-06-26 04:00,26,0.6875,0.6877,0.6869,0.6872,353
,2018-06-26 04:30,26,0.6872,0.6872,0.6862,0.687,655
,2018-06-26 05:00,26,0.6869,0.687,0.6864,0.687,543
,2018-06-26 05:30,26,0.6869,0.6874,0.6868,0.6869,266
,2018-06-26 06:00,26,0.6869,0.6872,0.6868,0.6868,348
,2018-06-26 06:30,26,0.6868,0.6871,0.6862,0.6865,491
,2018-06-26 07:00,26,0.6866,0.6871,0.6865,0.687,494
,2018-06-26 07:30,26,0.687,0.6871,0.6863,0.6865,358
,2018-06-26 08:00,26,0.6865,0.6865,0.6859,0.6863,412
,2018-06-26 08:30,26,0.6862,0.6862,0.6853,0.6861,1192
,2018-06-26 09:00,26,0.686,0.6861,0.6851,0.6851,582
,2018-06-26 09:30,26,0.685,0.6858,0.685,0.6857,648
,2018-06-26 10:00,26,0.6857,0.6863,0.6857,0.6859,544
,2018-06-26 10:30,26,0.686,0.6865,0.6859,0.6864,306
,2018-06-26 11:00,26,0.6865,0.6865,0.6857,0.6859,306
,2018-06-26 11:30,26,0.686,0.686,0.6854,0.6854,375
,2018-06-26 12:00,26,0.6854,0.6857,0.6847,0.6851,457
,2018-06-26 12:30,26,0.6851,0.6856,0.6849,0.685,525
,2018-06-26 13:00,26,0.685,0.6854,0.6849,0.6852,262
,2018-06-26 13:30,26,0.6853,0.6857,0.6851,0.6855,428
,2018-06-26 14:00,26,0.6856,0.6856,0.685,0.685,489
,2018-06-26 14:30,26,0.6849,0.6853,0.6849,0.6853,403
,2018-06-26 15:00,26,0.6851,0.6856,0.6851,0.6856,247
,2018-06-26 15:30,26,0.6856,0.6856,0.685,0.6855,168
,2018-06-26 17:00,27,0.6855,0.6855,0.6852,0.6854,126
,2018-06-26 17:30,27,0.6855,0.686,0.685,0.6856,470
,2018-06-26 18:00,27,0.6858,0.6858,0.6855,0.6856,139
,2018-06-26 18:30,27,0.6856,0.6856,0.6849,0.685,574
,2018-06-26 19:00,27,0.685,0.685,0.6838,0.6844,618
,2018-06-26 19:30,27,0.6843,0.6847,0.6838,0.6847,543
,2018-06-26 20:00,27,0.6847,0.6847,0.6828,0.6831,1621
,2018-06-26 20:30,27,0.6831,0.6831,0.6817,0.6821,1733
,2018-06-26 21:00,27,0.6821,0.6824,0.6819,0.682,617
,2018-06-26 21:30,27,0.682,0.6823,0.6814,0.6817,548
,2018-06-26 22:00,27,0.6816,0.6829,0.6812,0.6825,1176
,2018-06-26 22:30,27,0.6825,0.6828,0.6823,0.6823,380
,2018-06-26 23:00,27,0.6823,0.6823,0.6817,0.6817,585
,2018-06-26 23:30,27,0.6818,0.6825,0.6818,0.6821,481
,2018-06-27 00:00,27,0.6821,0.6821,0.6813,0.6816,1224
,2018-06-27 00:30,27,0.6817,0.6822,0.6815,0.682,466
,2018-06-27 01:00,27,0.6819,0.6823,0.6813,0.6816,807
,2018-06-27 01:30,27,0.6816,0.6822,0.6813,0.6822,521
,2018-06-27 02:00,27,0.6823,0.6831,0.682,0.6828,987
,2018-06-27 02:30,27,0.6828,0.683,0.682,0.6822,641
,2018-06-27 03:00,27,0.6822,0.6825,0.6813,0.6817,802
,2018-06-27 03:30,27,0.6817,0.6818,0.6812,0.6817,1157
,2018-06-27 04:00,27,0.6817,0.6822,0.6815,0.6822,685
,2018-06-27 04:30,27,0.6821,0.6826,0.682,0.6825,612
,2018-06-27 05:00,27,0.6825,0.6826,0.6821,0.6825,776
,2018-06-27 05:30,27,0.6824,0.6824,0.6817,0.6819,479
,2018-06-27 06:00,27,0.6819,0.6821,0.6812,0.6812,753
,2018-06-27 06:30,27,0.6812,0.6833,0.6807,0.6828,2698
,2018-06-27 07:00,27,0.6827,0.6827,0.6809,0.6811,2211
,2018-06-27 07:30,27,0.6811,0.6811,0.6804,0.6806,1178
,2018-06-27 08:00,27,0.6807,0.6812,0.6803,0.6808,1561
,2018-06-27 08:30,27,0.6808,0.6821,0.6801,0.6819,1835
,2018-06-27 09:00,27,0.6819,0.6819,0.6809,0.6809,1230
,2018-06-27 09:30,27,0.6809,0.6812,0.6805,0.6806,904
,2018-06-27 10:00,27,0.6807,0.6808,0.6798,0.6801,1001
,2018-06-27 10:30,27,0.68,0.6801,0.6798,0.6801,467
,2018-06-27 11:00,27,0.6801,0.6804,0.6798,0.6798,564
,2018-06-27 11:30,27,0.6798,0.68,0.6795,0.6795,488
,2018-06-27 12:00,27,0.6796,0.6799,0.6795,0.6799,255
,2018-06-27 12:30,27,0.6799,0.68,0.6792,0.6794,655
,2018-06-27 13:00,27,0.6793,0.68,0.6793,0.6798,457
,2018-06-27 13:30,27,0.6799,0.68,0.6796,0.6797,621
,2018-06-27 14:00,27,0.6797,0.6799,0.6778,0.6787,1965
,2018-06-27 14:30,27,0.6786,0.6789,0.6782,0.6788,684
,2018-06-27 15:00,27,0.6788,0.6798,0.6788,0.6795,453
,2018-06-27 15:30,27,0.6795,0.68,0.6776,0.6794,568
,2018-06-27 17:00,28,0.6803,0.6807,0.6798,0.6805,542
,2018-06-27 17:30,28,0.6807,0.681,0.6803,0.6805,255
,2018-06-27 18:00,28,0.6805,0.6805,0.6792,0.6793,669
,2018-06-27 18:30,28,0.6793,0.6796,0.6788,0.6789,460
,2018-06-27 19:00,28,0.6789,0.6791,0.6778,0.6783,875
,2018-06-27 19:30,28,0.6783,0.6783,0.678,0.6782,395
,2018-06-27 20:00,28,0.6781,0.6787,0.6778,0.6782,744
,2018-06-27 20:30,28,0.6781,0.6784,0.677,0.6773,1408
,2018-06-27 21:00,28,0.6773,0.6782,0.6773,0.6777,859
,2018-06-27 21:30,28,0.6777,0.6785,0.6776,0.6784,441
,2018-06-27 22:00,28,0.6783,0.6785,0.6778,0.678,262
,2018-06-27 22:30,28,0.678,0.6782,0.6775,0.6779,179
,2018-06-27 23:00,28,0.678,0.678,0.6776,0.6779,150
,2018-06-27 23:30,28,0.6779,0.6782,0.6779,0.6782,420
,2018-06-28 00:00,28,0.6782,0.6782,0.6775,0.6777,159
,2018-06-28 00:30,28,0.6776,0.678,0.6772,0.678,446
,2018-06-28 01:00,28,0.6779,0.6783,0.6774,0.6774,633
,2018-06-28 01:30,28,0.6775,0.6775,0.6762,0.6765,1522
,2018-06-28 02:00,28,0.6765,0.6767,0.6759,0.6767,1212
,2018-06-28 02:30,28,0.6766,0.6774,0.6763,0.6764,1316
,2018-06-28 03:00,28,0.6764,0.6766,0.6754,0.6756,814
,2018-06-28 03:30,28,0.6757,0.6765,0.6754,0.6762,676
,2018-06-28 04:00,28,0.6763,0.6763,0.6752,0.6759,1119
,2018-06-28 04:30,28,0.6759,0.677,0.6753,0.6769,761
,2018-06-28 05:00,28,0.6769,0.6774,0.6765,0.6774,859
,2018-06-28 05:30,28,0.6773,0.678,0.6768,0.6769,1738
,2018-06-28 06:00,28,0.6769,0.6769,0.6764,0.6765,1147
,2018-06-28 06:30,28,0.6764,0.6765,0.676,0.676,716
,2018-06-28 07:00,28,0.676,0.6761,0.6757,0.6758,756
,2018-06-28 07:30,28,0.676,0.6767,0.6756,0.6759,1407
,2018-06-28 08:00,28,0.676,0.6761,0.6755,0.676,670
,2018-06-28 08:30,28,0.676,0.6764,0.6751,0.6752,1985
,2018-06-28 09:00,28,0.6753,0.6764,0.6753,0.6761,1528
,2018-06-28 09:30,28,0.6762,0.6762,0.675,0.6751,1342
,2018-06-28 10:00,28,0.6751,0.676,0.6749,0.6759,1431
,2018-06-28 10:30,28,0.676,0.676,0.6752,0.6757,522
,2018-06-28 11:00,28,0.6757,0.6759,0.6755,0.6759,229
,2018-06-28 11:30,28,0.6759,0.6761,0.6756,0.6758,372
,2018-06-28 12:00,28,0.6759,0.676,0.6757,0.6759,174
,2018-06-28 12:30,28,0.6758,0.6759,0.6756,0.6759,361
,2018-06-28 13:00,28,0.676,0.676,0.6749,0.6751,707
,2018-06-28 13:30,28,0.6751,0.6752,0.6746,0.675,855
,2018-06-28 14:00,28,0.675,0.6753,0.6749,0.6751,574
,2018-06-28 14:30,28,0.6751,0.6756,0.675,0.6754,412
,2018-06-28 15:00,28,0.6754,0.6754,0.6752,0.6753,549
,2018-06-28 15:30,28,0.6753,0.6758,0.675,0.6758,934
,2018-06-28 17:00,29,0.6757,0.6757,0.6749,0.675,170
,2018-06-28 17:30,29,0.6751,0.6752,0.6747,0.6752,184
,2018-06-28 18:00,29,0.6752,0.6762,0.6751,0.6758,459
,2018-06-28 18:30,29,0.6759,0.6759,0.6751,0.6752,187
,2018-06-28 19:00,29,0.6753,0.6759,0.6751,0.6759,530
,2018-06-28 19:30,29,0.6757,0.6757,0.6744,0.6746,778
,2018-06-28 20:00,29,0.6746,0.6748,0.6739,0.674,966
,2018-06-28 20:30,29,0.6741,0.6743,0.6737,0.674,486
,2018-06-28 21:00,29,0.674,0.6747,0.6738,0.6747,552
,2018-06-28 21:30,29,0.6747,0.6773,0.6746,0.6772,2196
,2018-06-28 22:00,29,0.6772,0.6777,0.6763,0.677,1510
,2018-06-28 22:30,29,0.677,0.6771,0.6765,0.6771,529
,2018-06-28 23:00,29,0.6771,0.6782,0.6771,0.6779,1264
,2018-06-28 23:30,29,0.6778,0.678,0.6776,0.6778,536
,2018-06-29 00:00,29,0.6777,0.678,0.6773,0.6779,313
,2018-06-29 00:30,29,0.6779,0.6782,0.6775,0.6778,700
,2018-06-29 01:00,29,0.6778,0.6779,0.6772,0.6772,1048
,2018-06-29 01:30,29,0.6772,0.6774,0.6768,0.6768,815
,2018-06-29 02:00,29,0.6768,0.6772,0.6765,0.6767,755
,2018-06-29 02:30,29,0.6766,0.677,0.6765,0.6765,354
,2018-06-29 03:00,29,0.6765,0.677,0.6764,0.6767,542
,2018-06-29 03:30,29,0.6768,0.6777,0.6768,0.677,1478
,2018-06-29 04:00,29,0.6768,0.6771,0.6763,0.6764,800
,2018-06-29 04:30,29,0.6763,0.6765,0.6761,0.6763,490
,2018-06-29 05:00,29,0.6763,0.6765,0.676,0.676,1435
,2018-06-29 05:30,29,0.676,0.676,0.6756,0.6758,674
,2018-06-29 06:00,29,0.6757,0.6761,0.6755,0.6758,786
,2018-06-29 06:30,29,0.6758,0.6763,0.6757,0.6758,719
,2018-06-29 07:00,29,0.6758,0.676,0.6754,0.6756,995
,2018-06-29 07:30,29,0.6756,0.6761,0.6751,0.676,1595
,2018-06-29 08:00,29,0.676,0.6763,0.6757,0.676,931
,2018-06-29 08:30,29,0.676,0.6763,0.6757,0.6763,1348
,2018-06-29 09:00,29,0.6762,0.6768,0.6758,0.6766,1402
,2018-06-29 09:30,29,0.6767,0.6775,0.6766,0.677,2215
,2018-06-29 10:00,29,0.6769,0.6778,0.6766,0.6776,2174
,2018-06-29 10:30,29,0.6776,0.6779,0.6771,0.6773,1117
,2018-06-29 11:00,29,0.6772,0.6773,0.6767,0.6769,361
,2018-06-29 11:30,29,0.6768,0.6773,0.6767,0.677,366
,2018-06-29 12:00,29,0.6769,0.6772,0.6764,0.6767,311
,2018-06-29 12:30,29,0.6767,0.6768,0.6765,0.6768,199
,2018-06-29 13:00,29,0.6768,0.6768,0.6766,0.6767,202
,2018-06-29 13:30,29,0.6767,0.6771,0.6763,0.677,1002
,2018-06-29 14:00,29,0.677,0.677,0.6763,0.6766,343
,2018-06-29 14:30,29,0.6766,0.6774,0.6765,0.6773,369
,2018-06-29 15:00,29,0.6773,0.6784,0.6773,0.6783,990
,2018-06-29 15:30,29,0.6784,0.6784,0.6776,0.6776,310
,2018-07-01 17:00,2,0.6779,0.678,0.6775,0.6779,85
,2018-07-01 17:30,2,0.6778,0.6784,0.6776,0.6778,311
,2018-07-01 18:00,2,0.6778,0.6782,0.6776,0.6776,188
,2018-07-01 18:30,2,0.6775,0.678,0.6775,0.6778,144
,2018-07-01 19:00,2,0.6778,0.6778,0.6768,0.6769,617
,2018-07-01 19:30,2,0.6768,0.6769,0.6765,0.6768,358
,2018-07-01 20:00,2,0.6768,0.6777,0.6768,0.6775,894
,2018-07-01 20:30,2,0.6775,0.6781,0.6774,0.678,425
,2018-07-01 21:00,2,0.678,0.6782,0.6767,0.6774,1159
,2018-07-01 21:30,2,0.6774,0.6774,0.6768,0.677,203
,2018-07-01 22:00,2,0.6769,0.6773,0.6767,0.6773,396
,2018-07-01 22:30,2,0.6772,0.6775,0.6769,0.677,377
,2018-07-01 23:00,2,0.6769,0.6775,0.6769,0.6774,300
,2018-07-01 23:30,2,0.6774,0.6776,0.6772,0.6775,231
,2018-07-02 00:00,2,0.6774,0.6776,0.6768,0.6776,262
,2018-07-02 00:30,2,0.6777,0.6778,0.677,0.6772,344
,2018-07-02 01:00,2,0.6772,0.6774,0.6761,0.6761,794
,2018-07-02 01:30,2,0.6761,0.6764,0.676,0.6763,439
,2018-07-02 02:00,2,0.6763,0.6765,0.6753,0.6756,801
,2018-07-02 02:30,2,0.6756,0.6756,0.6749,0.675,579
,2018-07-02 03:00,2,0.6751,0.6756,0.6751,0.6752,321
,2018-07-02 03:30,2,0.6752,0.676,0.6752,0.6757,842
,2018-07-02 04:00,2,0.6756,0.6757,0.6747,0.6748,560
,2018-07-02 04:30,2,0.6749,0.6749,0.6741,0.6745,650
,2018-07-02 05:00,2,0.6745,0.6747,0.6736,0.6739,928
,2018-07-02 05:30,2,0.6739,0.674,0.6734,0.6734,675
,2018-07-02 06:00,2,0.6734,0.6736,0.6727,0.6728,875
,2018-07-02 06:30,2,0.6727,0.6729,0.672,0.6722,790
,2018-07-02 07:00,2,0.6723,0.6726,0.6719,0.6722,604
,2018-07-02 07:30,2,0.6722,0.6722,0.6713,0.6714,962
,2018-07-02 08:00,2,0.6715,0.6716,0.6705,0.6705,1177
,2018-07-02 08:30,2,0.6706,0.6712,0.6701,0.6711,1175
,2018-07-02 09:00,2,0.671,0.6711,0.6703,0.6708,983
,2018-07-02 09:30,2,0.6708,0.671,0.6701,0.6701,1378
,2018-07-02 10:00,2,0.6702,0.6706,0.6695,0.6699,1444
,2018-07-02 10:30,2,0.6698,0.6701,0.6697,0.6701,476
,2018-07-02 11:00,2,0.67,0.6702,0.6696,0.6697,796
,2018-07-02 11:30,2,0.6698,0.6698,0.6689,0.6689,249
,2018-07-02 12:00,2,0.669,0.6696,0.669,0.6694,289
,2018-07-02 12:30,2,0.6694,0.6696,0.6693,0.6695,570
,2018-07-02 13:00,2,0.6696,0.6702,0.6696,0.6701,536
,2018-07-02 13:30,2,0.6701,0.6702,0.6699,0.6699,1175
,2018-07-02 14:00,2,0.67,0.6706,0.6699,0.6706,542
,2018-07-02 14:30,2,0.6705,0.6707,0.6703,0.6706,387
,2018-07-02 15:00,2,0.6705,0.6716,0.6705,0.6713,640
,2018-07-02 15:30,2,0.6713,0.6716,0.671,0.6711,819
,2018-07-02 17:00,3,0.6711,0.6713,0.6705,0.6706,292
,2018-07-02 17:30,3,0.6708,0.671,0.6707,0.6709,123
,2018-07-02 18:00,3,0.6709,0.671,0.6707,0.671,86
,2018-07-02 18:30,3,0.671,0.671,0.6708,0.6709,63
,2018-07-02 19:00,3,0.6709,0.6709,0.6701,0.6705,603
,2018-07-02 19:30,3,0.6705,0.6707,0.6703,0.6705,302
,2018-07-02 20:00,3,0.6705,0.6705,0.6696,0.6696,542
,2018-07-02 20:30,3,0.6697,0.6704,0.6688,0.6703,1345
,2018-07-02 21:00,3,0.6703,0.6717,0.6698,0.6714,1031
,2018-07-02 21:30,3,0.6714,0.6717,0.6706,0.6708,544
,2018-07-02 22:00,3,0.6709,0.6713,0.6702,0.6707,369
,2018-07-02 22:30,3,0.6706,0.6709,0.6704,0.6707,195
,2018-07-02 23:00,3,0.6707,0.6708,0.67,0.6704,497
,2018-07-02 23:30,3,0.6704,0.6705,0.6694,0.6697,731
,2018-07-03 00:00,3,0.6699,0.6699,0.6691,0.6699,353
,2018-07-03 00:30,3,0.6699,0.6709,0.6697,0.6706,1365
,2018-07-03 01:00,3,0.6706,0.6716,0.6705,0.6712,1282
,2018-07-03 01:30,3,0.6713,0.6715,0.6706,0.6714,796
,2018-07-03 02:00,3,0.6713,0.6718,0.6709,0.671,1022
,2018-07-03 02:30,3,0.6709,0.6724,0.6708,0.6724,1264
,2018-07-03 03:00,3,0.6724,0.6733,0.6723,0.6733,2053
,2018-07-03 03:30,3,0.6733,0.6739,0.6731,0.6733,1884
,2018-07-03 04:00,3,0.6734,0.6744,0.6731,0.6738,819
,2018-07-03 04:30,3,0.6737,0.6746,0.6737,0.6738,984
,2018-07-03 05:00,3,0.6739,0.6742,0.6735,0.6737,417
,2018-07-03 05:30,3,0.6737,0.6739,0.6732,0.6732,681
,2018-07-03 06:00,3,0.6732,0.6736,0.6732,0.6735,823
,2018-07-03 06:30,3,0.6734,0.6746,0.6733,0.6745,1719
,2018-07-03 07:00,3,0.6745,0.6751,0.6741,0.6742,1769
,2018-07-03 07:30,3,0.6742,0.6744,0.674,0.6742,698
,2018-07-03 08:00,3,0.6742,0.6743,0.6732,0.6734,1004
,2018-07-03 08:30,3,0.6734,0.6738,0.6733,0.6738,1127
,2018-07-03 09:00,3,0.6737,0.674,0.6733,0.6739,1160
,2018-07-03 09:30,3,0.6739,0.6743,0.6738,0.6741,1639
,2018-07-03 10:00,3,0.6741,0.6756,0.674,0.6753,1562
,2018-07-03 10:30,3,0.6753,0.6753,0.6746,0.675,668
,2018-07-03 11:00,3,0.6749,0.6751,0.6745,0.6747,339
,2018-07-03 11:30,3,0.6748,0.6748,0.6741,0.6744,975
,2018-07-03 12:00,3,0.6744,0.6749,0.6744,0.6747,422
,2018-07-03 12:30,3,0.6747,0.6753,0.6745,0.675,273
,2018-07-03 13:00,3,0.6751,0.6753,0.6751,0.6752,76
,2018-07-03 13:30,3,0.6753,0.6755,0.6751,0.6753,178
,2018-07-03 14:00,3,0.6753,0.6754,0.6752,0.6754,100
,2018-07-03 14:30,3,0.6753,0.6756,0.6753,0.6756,90
,2018-07-03 15:00,3,0.6756,0.6758,0.6756,0.6757,180
,2018-07-03 15:30,3,0.6757,0.6759,0.6753,0.6759,173
,2018-07-03 17:00,5,0.6756,0.676,0.6756,0.6758,159
,2018-07-03 17:30,5,0.6758,0.6759,0.6755,0.6757,84
,2018-07-03 18:00,5,0.6757,0.6757,0.6752,0.6753,94
,2018-07-03 18:30,5,0.6753,0.6753,0.675,0.6752,88
,2018-07-03 19:00,5,0.6752,0.6762,0.675,0.6758,412
,2018-07-03 19:30,5,0.6758,0.6761,0.6755,0.6759,345
,2018-07-03 20:00,5,0.6759,0.6764,0.6755,0.6764,697
,2018-07-03 20:30,5,0.6764,0.6778,0.6763,0.6772,1210
,2018-07-03 21:00,5,0.6772,0.6773,0.6765,0.6767,614
,2018-07-03 21:30,5,0.6766,0.677,0.6764,0.677,299
,2018-07-03 22:00,5,0.6769,0.6772,0.6767,0.6769,380
,2018-07-03 22:30,5,0.6768,0.677,0.6767,0.6769,156
,2018-07-03 23:00,5,0.6769,0.677,0.6767,0.6769,239
,2018-07-03 23:30,5,0.6769,0.6769,0.6763,0.6766,250
,2018-07-04 00:00,5,0.6766,0.6771,0.6765,0.677,243
,2018-07-04 00:30,5,0.677,0.677,0.6762,0.6763,356
,2018-07-04 01:00,5,0.6763,0.6775,0.6761,0.6775,1231
,2018-07-04 01:30,5,0.6774,0.6781,0.6773,0.678,654
,2018-07-04 02:00,5,0.6779,0.6783,0.677,0.6771,578
,2018-07-04 02:30,5,0.6772,0.6772,0.6762,0.6763,498
,2018-07-04 03:00,5,0.6763,0.6764,0.6759,0.6763,534
,2018-07-04 03:30,5,0.6763,0.6767,0.6762,0.6763,808
,2018-07-04 04:00,5,0.6763,0.6767,0.6762,0.6765,602
,2018-07-04 04:30,5,0.6765,0.6773,0.6762,0.6763,1101
,2018-07-04 05:00,5,0.6763,0.6766,0.6759,0.6766,638
,2018-07-04 05:30,5,0.6766,0.6767,0.6762,0.6764,124
,2018-07-04 06:00,5,0.6764,0.6765,0.676,0.6761,284
,2018-07-04 06:30,5,0.6761,0.6761,0.6759,0.676,163
,2018-07-04 07:00,5,0.676,0.6764,0.6759,0.6763,246
,2018-07-04 07:30,5,0.6763,0.6766,0.6762,0.6765,294
,2018-07-04 08:00,5,0.6765,0.6766,0.676,0.6761,515
,2018-07-04 08:30,5,0.6762,0.6762,0.6757,0.6759,452
,2018-07-04 09:00,5,0.6759,0.6765,0.6758,0.6765,286
,2018-07-04 09:30,5,0.6765,0.6765,0.6758,0.6758,225
,2018-07-04 10:00,5,0.6758,0.6763,0.6757,0.6763,209
,2018-07-04 10:30,5,0.6763,0.6763,0.6762,0.6762,52
,2018-07-04 11:00,5,0.6762,0.6769,0.6761,0.6767,275
,2018-07-04 11:30,5,0.6767,0.6768,0.6764,0.6765,135
,2018-07-04 17:00,5,0.6765,0.6767,0.676,0.676,139
,2018-07-04 17:30,5,0.6761,0.6762,0.6758,0.6762,101
,2018-07-04 18:00,5,0.6761,0.6763,0.6759,0.6763,141
,2018-07-04 18:30,5,0.6763,0.6763,0.676,0.676,29
,2018-07-04 19:00,5,0.676,0.6763,0.6758,0.6761,274
,2018-07-04 19:30,5,0.6761,0.6761,0.6755,0.6758,408
,2018-07-04 20:00,5,0.6757,0.6761,0.6751,0.6761,644
,2018-07-04 20:30,5,0.6761,0.6768,0.6759,0.6764,524
,2018-07-04 21:00,5,0.6764,0.6766,0.6763,0.6764,350
,2018-07-04 21:30,5,0.6764,0.6773,0.6763,0.6771,465
,2018-07-04 22:00,5,0.6771,0.6773,0.6767,0.6767,297
,2018-07-04 22:30,5,0.6767,0.6772,0.6767,0.677,272
,2018-07-04 23:00,5,0.6771,0.6772,0.6769,0.6771,247
,2018-07-04 23:30,5,0.677,0.6773,0.6767,0.6773,224
,2018-07-05 00:00,5,0.6772,0.6772,0.6762,0.6766,540
,2018-07-05 00:30,5,0.6765,0.6772,0.6762,0.6769,1236
,2018-07-05 01:00,5,0.6769,0.6776,0.6767,0.6773,525
,2018-07-05 01:30,5,0.6772,0.6782,0.677,0.6775,788
,2018-07-05 02:00,5,0.6775,0.6777,0.6768,0.6771,564
,2018-07-05 02:30,5,0.6772,0.6776,0.6772,0.6773,585
,2018-07-05 03:00,5,0.6773,0.6782,0.6772,0.6781,1198
,2018-07-05 03:30,5,0.6781,0.6787,0.6778,0.6786,778
,2018-07-05 04:00,5,0.6785,0.6785,0.6779,0.6781,234
,2018-07-05 04:30,5,0.6782,0.6788,0.678,0.6783,992
,2018-07-05 05:00,5,0.6782,0.6782,0.6774,0.6774,890
,2018-07-05 05:30,5,0.6774,0.678,0.6774,0.6779,216
,2018-07-05 06:00,5,0.678,0.6785,0.6779,0.6784,580
,2018-07-05 06:30,5,0.6784,0.6785,0.6782,0.6785,294
,2018-07-05 07:00,5,0.6785,0.6798,0.6784,0.6797,1262
,2018-07-05 07:30,5,0.6796,0.6797,0.6787,0.6788,1112
,2018-07-05 08:00,5,0.6789,0.679,0.6781,0.6783,1052
,2018-07-05 08:30,5,0.6783,0.6796,0.6781,0.6792,1287
,2018-07-05 09:00,5,0.6792,0.6792,0.6782,0.6789,1201
,2018-07-05 09:30,5,0.6788,0.679,0.678,0.6783,634
,2018-07-05 10:00,5,0.6783,0.6793,0.6782,0.6792,799
,2018-07-05 10:30,5,0.6792,0.6792,0.6786,0.6789,373
,2018-07-05 11:00,5,0.6789,0.6794,0.6789,0.6794,425
,2018-07-05 11:30,5,0.6793,0.6793,0.679,0.6792,274
,2018-07-05 12:00,5,0.6792,0.6792,0.6786,0.6787,212
,2018-07-05 12:30,5,0.6787,0.6787,0.6781,0.6785,382
,2018-07-05 13:00,5,0.6784,0.6788,0.6777,0.678,600
,2018-07-05 13:30,5,0.6781,0.6783,0.6775,0.6782,839
,2018-07-05 14:00,5,0.6782,0.6785,0.6782,0.6785,288
,2018-07-05 14:30,5,0.6785,0.6792,0.6785,0.6791,191
,2018-07-05 15:00,5,0.6791,0.6791,0.6787,0.6789,106
,2018-07-05 15:30,5,0.6788,0.6791,0.6788,0.6791,77
,2018-07-05 17:00,6,0.6789,0.6791,0.6788,0.6791,99
,2018-07-05 17:30,6,0.6792,0.6795,0.6792,0.6794,343
,2018-07-05 18:00,6,0.6794,0.6801,0.6794,0.6798,271
,2018-07-05 18:30,6,0.6798,0.6801,0.6793,0.6795,325
,2018-07-05 19:00,6,0.6796,0.6803,0.6795,0.6799,298
,2018-07-05 19:30,6,0.6798,0.6801,0.6794,0.6795,241
,2018-07-05 20:00,6,0.6794,0.6796,0.679,0.6791,258
,2018-07-05 20:30,6,0.6791,0.6791,0.6784,0.6785,312
,2018-07-05 21:00,6,0.6785,0.6791,0.6783,0.6791,274
,2018-07-05 21:30,6,0.6789,0.6792,0.6785,0.6791,139
,2018-07-05 22:00,6,0.679,0.6796,0.679,0.6796,166
,2018-07-05 22:30,6,0.6796,0.6798,0.6793,0.6798,88
,2018-07-05 23:00,6,0.6798,0.6804,0.6792,0.6801,508
,2018-07-05 23:30,6,0.6801,0.6808,0.6801,0.6803,749
,2018-07-06 00:00,6,0.6803,0.6814,0.6803,0.6809,894
,2018-07-06 00:30,6,0.6809,0.6813,0.6804,0.6812,356
,2018-07-06 01:00,6,0.6811,0.6816,0.6807,0.6815,630
,2018-07-06 01:30,6,0.6814,0.6818,0.681,0.6816,656
,2018-07-06 02:00,6,0.6815,0.6818,0.681,0.6811,681
,2018-07-06 02:30,6,0.681,0.6817,0.6807,0.6815,538
,2018-07-06 03:00,6,0.6814,0.6818,0.6814,0.6814,334
,2018-07-06 03:30,6,0.6814,0.6819,0.6814,0.6819,403
,2018-07-06 04:00,6,0.6818,0.6827,0.6817,0.6818,911
,2018-07-06 04:30,6,0.6818,0.6819,0.6812,0.6819,502
,2018-07-06 05:00,6,0.6819,0.682,0.6814,0.6819,585
,2018-07-06 05:30,6,0.6818,0.682,0.6816,0.6818,421
,2018-07-06 06:00,6,0.6817,0.6822,0.6816,0.6819,513
,2018-07-06 06:30,6,0.682,0.6825,0.6819,0.6821,781
,2018-07-06 07:00,6,0.6821,0.6822,0.6817,0.682,1110
,2018-07-06 07:30,6,0.6819,0.6843,0.6819,0.682,3875
,2018-07-06 08:00,6,0.6821,0.6831,0.6821,0.6826,875
,2018-07-06 08:30,6,0.6826,0.6832,0.6823,0.6832,780
,2018-07-06 09:00,6,0.6831,0.6833,0.6826,0.6831,1055
,2018-07-06 09:30,6,0.6831,0.6835,0.6826,0.6827,962
,2018-07-06 10:00,6,0.6826,0.6838,0.6826,0.6836,1536
,2018-07-06 10:30,6,0.6836,0.6837,0.6827,0.6828,356
,2018-07-06 11:00,6,0.6827,0.6833,0.6827,0.6833,292
,2018-07-06 11:30,6,0.6832,0.6838,0.6832,0.6837,537
,2018-07-06 12:00,6,0.6837,0.6839,0.6835,0.6838,491
,2018-07-06 12:30,6,0.6838,0.6839,0.6835,0.6836,197
,2018-07-06 13:00,6,0.6835,0.6836,0.6835,0.6835,173
,2018-07-06 13:30,6,0.6835,0.6838,0.6834,0.6838,221
,2018-07-06 14:00,6,0.6838,0.6841,0.6838,0.6841,198
,2018-07-06 14:30,6,0.6841,0.6841,0.6838,0.684,79
,2018-07-06 15:00,6,0.684,0.6844,0.684,0.6842,158
,2018-07-06 15:30,6,0.6842,0.6845,0.6827,0.6845,257
,2018-07-08 17:00,9,0.6837,0.6842,0.6837,0.6841,151
,2018-07-08 17:30,9,0.6841,0.6841,0.6832,0.6835,283
,2018-07-08 18:00,9,0.6835,0.6835,0.683,0.6832,137
,2018-07-08 18:30,9,0.6832,0.6837,0.6832,0.6835,125
,2018-07-08 19:00,9,0.6835,0.6839,0.6834,0.6837,225
,2018-07-08 19:30,9,0.6836,0.6841,0.6833,0.6837,454
,2018-07-08 20:00,9,0.6836,0.6838,0.6832,0.6833,343
,2018-07-08 20:30,9,0.6834,0.6844,0.6834,0.6842,475
,2018-07-08 21:00,9,0.6841,0.6845,0.6839,0.684,409
,2018-07-08 21:30,9,0.684,0.684,0.6837,0.684,210
,2018-07-08 22:00,9,0.6839,0.6843,0.6836,0.6843,268
,2018-07-08 22:30,9,0.6844,0.6844,0.684,0.6841,110
,2018-07-08 23:00,9,0.6841,0.6842,0.6837,0.6837,67
,2018-07-08 23:30,9,0.6838,0.6842,0.6838,0.6839,163
,2018-07-09 00:00,9,0.6839,0.6843,0.6839,0.6841,265
,2018-07-09 00:30,9,0.684,0.6845,0.6838,0.6845,108
,2018-07-09 01:00,9,0.6844,0.6851,0.6844,0.6846,751
,2018-07-09 01:30,9,0.6846,0.6846,0.6839,0.684,372
,2018-07-09 02:00,9,0.6839,0.6843,0.6836,0.6837,469
,2018-07-09 02:30,9,0.6836,0.6842,0.6835,0.6842,491
,2018-07-09 03:00,9,0.6842,0.6847,0.684,0.6844,440
,2018-07-09 03:30,9,0.6844,0.6844,0.684,0.6841,472
,2018-07-09 04:00,9,0.6841,0.6841,0.6836,0.684,460
,2018-07-09 04:30,9,0.6841,0.6847,0.6841,0.6844,461
,2018-07-09 05:00,9,0.6845,0.6847,0.6843,0.6844,530
,2018-07-09 05:30,9,0.6844,0.6849,0.6842,0.6849,302
,2018-07-09 06:00,9,0.6848,0.685,0.6846,0.6849,458
,2018-07-09 06:30,9,0.6849,0.6858,0.6849,0.6855,1136
,2018-07-09 07:00,9,0.6855,0.6855,0.6852,0.6853,552
,2018-07-09 07:30,9,0.6853,0.6854,0.6843,0.6844,696
,2018-07-09 08:00,9,0.6845,0.6848,0.6844,0.6847,392
,2018-07-09 08:30,9,0.6848,0.6851,0.6839,0.6839,713
,2018-07-09 09:00,9,0.684,0.6842,0.6837,0.6838,801
,2018-07-09 09:30,9,0.6838,0.6845,0.6838,0.6838,939
,2018-07-09 10:00,9,0.6838,0.6842,0.6837,0.6838,729
,2018-07-09 10:30,9,0.6838,0.6842,0.6836,0.6837,529
,2018-07-09 11:00,9,0.6837,0.6842,0.6836,0.6841,238
,2018-07-09 11:30,9,0.6841,0.6842,0.6837,0.6837,305
,2018-07-09 12:00,9,0.6837,0.6838,0.6829,0.683,422
,2018-07-09 12:30,9,0.683,0.6841,0.683,0.684,606
,2018-07-09 13:00,9,0.6839,0.6842,0.6839,0.6841,599
,2018-07-09 13:30,9,0.6841,0.6844,0.6839,0.6843,646
,2018-07-09 14:00,9,0.6843,0.6843,0.6836,0.6836,281
,2018-07-09 14:30,9,0.6836,0.6838,0.6834,0.6837,156
,2018-07-09 15:00,9,0.6838,0.6838,0.6834,0.6836,155
,2018-07-09 15:30,9,0.6836,0.6838,0.6835,0.6838,125
,2018-07-09 17:00,10,0.6838,0.6839,0.6835,0.6837,342
,2018-07-09 17:30,10,0.6837,0.6841,0.6837,0.684,112
,2018-07-09 18:00,10,0.684,0.6846,0.6838,0.6845,272
,2018-07-09 18:30,10,0.6846,0.6849,0.6845,0.6848,214
,2018-07-09 19:00,10,0.6848,0.6853,0.6848,0.6848,346
,2018-07-09 19:30,10,0.6848,0.6849,0.6845,0.6848,275
,2018-07-09 20:00,10,0.6848,0.685,0.6846,0.6847,258
,2018-07-09 20:30,10,0.6848,0.6853,0.6848,0.685,381
,2018-07-09 21:00,10,0.685,0.6851,0.6848,0.6848,232
,2018-07-09 21:30,10,0.6848,0.685,0.6846,0.6848,195
,2018-07-09 22:00,10,0.6848,0.6856,0.6848,0.6854,289
,2018-07-09 22:30,10,0.6853,0.6853,0.6845,0.6845,266
,2018-07-09 23:00,10,0.6846,0.6848,0.6842,0.6844,490
,2018-07-09 23:30,10,0.6845,0.6847,0.684,0.684,228
,2018-07-10 00:00,10,0.684,0.6844,0.6838,0.6843,292
,2018-07-10 00:30,10,0.6843,0.6843,0.6837,0.684,249
,2018-07-10 01:00,10,0.684,0.6842,0.6836,0.6838,321
,2018-07-10 01:30,10,0.6839,0.6842,0.6837,0.6842,207
,2018-07-10 02:00,10,0.6843,0.6846,0.684,0.684,515
,2018-07-10 02:30,10,0.684,0.684,0.6833,0.6836,430
,2018-07-10 03:00,10,0.6835,0.6835,0.6826,0.6829,771
,2018-07-10 03:30,10,0.6828,0.6828,0.6817,0.6818,515
,2018-07-10 04:00,10,0.6818,0.6818,0.6807,0.6815,1181
,2018-07-10 04:30,10,0.6815,0.6817,0.6813,0.6814,285
,2018-07-10 05:00,10,0.6814,0.6821,0.6814,0.682,604
,2018-07-10 05:30,10,0.6821,0.6821,0.6808,0.6808,521
,2018-07-10 06:00,10,0.6808,0.6813,0.6807,0.6811,465
,2018-07-10 06:30,10,0.6811,0.6812,0.6808,0.681,499
,2018-07-10 07:00,10,0.6809,0.6817,0.6809,0.6813,512
,2018-07-10 07:30,10,0.6814,0.6824,0.6813,0.6821,546
,2018-07-10 08:00,10,0.682,0.6824,0.6818,0.6823,200
,2018-07-10 08:30,10,0.6823,0.6828,0.682,0.6825,714
,2018-07-10 09:00,10,0.6826,0.6831,0.6824,0.6829,843
,2018-07-10 09:30,10,0.6828,0.6832,0.6823,0.683,426
,2018-07-10 10:00,10,0.683,0.6834,0.6829,0.6834,410
,2018-07-10 10:30,10,0.6834,0.6839,0.6833,0.6835,562
,2018-07-10 11:00,10,0.6835,0.6836,0.6832,0.6835,174
,2018-07-10 11:30,10,0.6834,0.6835,0.6832,0.6832,125
,2018-07-10 12:00,10,0.6833,0.6837,0.6831,0.6836,354
,2018-07-10 12:30,10,0.6836,0.684,0.6836,0.684,524
,2018-07-10 13:00,10,0.684,0.6843,0.6836,0.6839,571
,2018-07-10 13:30,10,0.6838,0.6841,0.6837,0.684,397
,2018-07-10 14:00,10,0.684,0.6841,0.6839,0.684,270
,2018-07-10 14:30,10,0.684,0.6842,0.6839,0.6842,123
,2018-07-10 15:00,10,0.6841,0.6842,0.6839,0.6842,163
,2018-07-10 15:30,10,0.6842,0.6842,0.6835,0.684,620
,2018-07-10 17:00,11,0.682,0.6823,0.6819,0.682,556
,2018-07-10 17:30,11,0.682,0.6824,0.6816,0.6822,341
,2018-07-10 18:00,11,0.6822,0.6824,0.6817,0.6818,264
,2018-07-10 18:30,11,0.6818,0.682,0.6815,0.6817,134
,2018-07-10 19:00,11,0.6817,0.6822,0.6816,0.6816,315
,2018-07-10 19:30,11,0.6815,0.6817,0.6809,0.6811,727
,2018-07-10 20:00,11,0.681,0.6813,0.6806,0.6812,915
,2018-07-10 20:30,11,0.6813,0.6816,0.6808,0.6816,510
,2018-07-10 21:00,11,0.6817,0.6817,0.6811,0.6813,215
,2018-07-10 21:30,11,0.6814,0.6819,0.6813,0.6813,420
,2018-07-10 22:00,11,0.6814,0.6816,0.6809,0.681,289
,2018-07-10 22:30,11,0.6811,0.6814,0.6811,0.6812,140
,2018-07-10 23:00,11,0.6812,0.6814,0.681,0.681,141
,2018-07-10 23:30,11,0.6811,0.6811,0.6807,0.681,210
,2018-07-11 00:00,11,0.681,0.6813,0.6808,0.6809,291
,2018-07-11 00:30,11,0.681,0.6814,0.6807,0.6809,513
,2018-07-11 01:00,11,0.6809,0.6815,0.6808,0.6815,334
,2018-07-11 01:30,11,0.6814,0.6816,0.6813,0.6814,375
,2018-07-11 02:00,11,0.6814,0.6819,0.6812,0.6818,574
,2018-07-11 02:30,11,0.6818,0.6822,0.6818,0.6822,243
,2018-07-11 03:00,11,0.6821,0.6822,0.6814,0.6814,385
,2018-07-11 03:30,11,0.6813,0.6813,0.6802,0.6805,828
,2018-07-11 04:00,11,0.6804,0.6804,0.6792,0.6795,697
,2018-07-11 04:30,11,0.6795,0.6797,0.6789,0.6789,846
,2018-07-11 05:00,11,0.6789,0.679,0.6784,0.6788,874
,2018-07-11 05:30,11,0.6789,0.6793,0.6788,0.6793,447
,2018-07-11 06:00,11,0.6793,0.6797,0.6791,0.6795,751
,2018-07-11 06:30,11,0.6795,0.6795,0.6786,0.6788,369
,2018-07-11 07:00,11,0.6789,0.6797,0.6788,0.6794,677
,2018-07-11 07:30,11,0.6794,0.6801,0.6792,0.6796,1075
,2018-07-11 08:00,11,0.6796,0.6796,0.6792,0.6793,545
,2018-07-11 08:30,11,0.6794,0.6797,0.6794,0.6795,514
,2018-07-11 09:00,11,0.6795,0.6803,0.6793,0.6803,1584
,2018-07-11 09:30,11,0.6803,0.6803,0.6792,0.6799,1122
,2018-07-11 10:00,11,0.6799,0.6799,0.678,0.6782,1485
,2018-07-11 10:30,11,0.6783,0.6788,0.6781,0.6785,648
,2018-07-11 11:00,11,0.6785,0.6785,0.6782,0.6783,250
,2018-07-11 11:30,11,0.6782,0.6782,0.6773,0.6774,639
,2018-07-11 12:00,11,0.6775,0.6775,0.6766,0.6766,673
,2018-07-11 12:30,11,0.6766,0.6766,0.6756,0.676,1011
,2018-07-11 13:00,11,0.676,0.6762,0.6758,0.6762,427
,2018-07-11 13:30,11,0.6762,0.6769,0.6761,0.6763,612
,2018-07-11 14:00,11,0.6763,0.6764,0.6758,0.6759,186
,2018-07-11 14:30,11,0.6758,0.6759,0.6754,0.6755,372
,2018-07-11 15:00,11,0.6756,0.6759,0.6756,0.6757,206
,2018-07-11 15:30,11,0.6757,0.6757,0.6754,0.6756,211
,2018-07-11 17:00,12,0.6749,0.6753,0.6749,0.6751,232
,2018-07-11 17:30,12,0.6751,0.6755,0.675,0.6753,81
,2018-07-11 18:00,12,0.6753,0.6755,0.6751,0.6752,158
,2018-07-11 18:30,12,0.6751,0.6756,0.6751,0.6753,152
,2018-07-11 19:00,12,0.6752,0.6758,0.6752,0.6757,439
,2018-07-11 19:30,12,0.6757,0.6759,0.6752,0.6755,414
,2018-07-11 20:00,12,0.6754,0.6757,0.6748,0.675,461
,2018-07-11 20:30,12,0.675,0.6754,0.6749,0.6751,422
,2018-07-11 21:00,12,0.6752,0.6753,0.6749,0.675,185
,2018-07-11 21:30,12,0.675,0.6753,0.675,0.6753,150
,2018-07-11 22:00,12,0.6754,0.6756,0.675,0.6753,252
,2018-07-11 22:30,12,0.6753,0.6755,0.6752,0.6755,199
,2018-07-11 23:00,12,0.6754,0.6757,0.6752,0.6757,203
,2018-07-11 23:30,12,0.6757,0.6763,0.6756,0.6762,232
,2018-07-12 00:00,12,0.6762,0.6766,0.6761,0.6765,521
,2018-07-12 00:30,12,0.6765,0.6766,0.6763,0.6763,317
,2018-07-12 01:00,12,0.6762,0.6765,0.6757,0.6765,289
,2018-07-12 01:30,12,0.6765,0.6768,0.6761,0.6768,387
,2018-07-12 02:00,12,0.6767,0.6772,0.6764,0.6767,776
,2018-07-12 02:30,12,0.6766,0.6773,0.6762,0.6769,579
,2018-07-12 03:00,12,0.677,0.6773,0.6767,0.6769,298
,2018-07-12 03:30,12,0.6767,0.6769,0.6764,0.6764,277
,2018-07-12 04:00,12,0.6764,0.6768,0.6764,0.6764,301
,2018-07-12 04:30,12,0.6764,0.6765,0.6759,0.6763,545
,2018-07-12 05:00,12,0.6763,0.6764,0.6759,0.6761,408
,2018-07-12 05:30,12,0.6761,0.6762,0.6758,0.6758,228
,2018-07-12 06:00,12,0.6758,0.6758,0.6751,0.6755,579
,2018-07-12 06:30,12,0.6755,0.6759,0.6751,0.6759,460
,2018-07-12 07:00,12,0.676,0.6764,0.676,0.6761,628
,2018-07-12 07:30,12,0.6762,0.678,0.6761,0.6776,2798
,2018-07-12 08:00,12,0.6776,0.6778,0.6771,0.6773,748
,2018-07-12 08:30,12,0.6774,0.6775,0.6769,0.677,1128
,2018-07-12 09:00,12,0.677,0.6775,0.6769,0.677,619
,2018-07-12 09:30,12,0.6771,0.6774,0.6766,0.677,850
,2018-07-12 10:00,12,0.677,0.6774,0.6768,0.6772,664
,2018-07-12 10:30,12,0.6772,0.6783,0.6772,0.6782,1237
,2018-07-12 11:00,12,0.6782,0.6785,0.6777,0.6783,1177
,2018-07-12 11:30,12,0.6783,0.6786,0.678,0.6781,558
,2018-07-12 12:00,12,0.6782,0.6785,0.6774,0.6777,898
,2018-07-12 12:30,12,0.6777,0.6778,0.6773,0.6773,349
,2018-07-12 13:00,12,0.6773,0.6774,0.6771,0.6774,373
,2018-07-12 13:30,12,0.6773,0.6775,0.6769,0.6769,615
,2018-07-12 14:00,12,0.677,0.6772,0.6769,0.6772,142
,2018-07-12 14:30,12,0.6772,0.6777,0.6772,0.6777,289
,2018-07-12 15:00,12,0.6777,0.6777,0.6774,0.6775,147
,2018-07-12 15:30,12,0.6776,0.6779,0.6775,0.6779,55
,2018-07-12 17:00,13,0.6773,0.6775,0.6772,0.6772,68
,2018-07-12 17:30,13,0.6771,0.6771,0.6764,0.6769,317
,2018-07-12 18:00,13,0.6769,0.677,0.6766,0.677,160
,2018-07-12 18:30,13,0.677,0.6773,0.677,0.677,131
,2018-07-12 19:00,13,0.6771,0.6777,0.6771,0.6773,286
,2018-07-12 19:30,13,0.6772,0.6775,0.6769,0.6775,241
,2018-07-12 20:00,13,0.6775,0.6784,0.6773,0.6784,670
,2018-07-12 20:30,13,0.6783,0.6786,0.6775,0.6777,415
,2018-07-12 21:00,13,0.6777,0.6784,0.6777,0.6782,176
,2018-07-12 21:30,13,0.6782,0.6782,0.6778,0.6778,138
,2018-07-12 22:00,13,0.6778,0.6779,0.6773,0.6775,273
,2018-07-12 22:30,13,0.6774,0.6776,0.6772,0.6774,153
,2018-07-12 23:00,13,0.6775,0.6776,0.6773,0.6776,115
,2018-07-12 23:30,13,0.6775,0.6776,0.6769,0.6769,107
,2018-07-13 00:00,13,0.677,0.677,0.6767,0.6767,122
,2018-07-13 00:30,13,0.6767,0.6771,0.6767,0.6771,164
,2018-07-13 01:00,13,0.677,0.6771,0.6765,0.6769,441
,2018-07-13 01:30,13,0.6768,0.6768,0.6757,0.6758,412
,2018-07-13 02:00,13,0.6757,0.6759,0.6744,0.6748,876
,2018-07-13 02:30,13,0.6747,0.6748,0.674,0.6743,617
,2018-07-13 03:00,13,0.6743,0.6744,0.6736,0.674,691
,2018-07-13 03:30,13,0.674,0.674,0.6731,0.6733,585
,2018-07-13 04:00,13,0.6733,0.6734,0.6725,0.6734,774
,2018-07-13 04:30,13,0.6734,0.6744,0.6733,0.6742,1054
,2018-07-13 05:00,13,0.6742,0.6744,0.6732,0.6732,738
,2018-07-13 05:30,13,0.6732,0.6732,0.6728,0.6732,499
,2018-07-13 06:00,13,0.6732,0.6736,0.6727,0.6727,272
,2018-07-13 06:30,13,0.6726,0.673,0.6725,0.6726,311
,2018-07-13 07:00,13,0.6725,0.6741,0.6725,0.6741,1004
,2018-07-13 07:30,13,0.6741,0.6745,0.6736,0.6744,681
,2018-07-13 08:00,13,0.6743,0.6744,0.6738,0.674,767
,2018-07-13 08:30,13,0.6739,0.6741,0.6734,0.6739,590
,2018-07-13 09:00,13,0.6738,0.675,0.6738,0.6749,1170
,2018-07-13 09:30,13,0.6749,0.6762,0.6747,0.676,1600
,2018-07-13 10:00,13,0.6759,0.6762,0.6755,0.676,767
,2018-07-13 10:30,13,0.6761,0.6762,0.6756,0.6758,230
,2018-07-13 11:00,13,0.6756,0.6759,0.6756,0.6759,127
,2018-07-13 11:30,13,0.6759,0.6759,0.6755,0.6756,145
,2018-07-13 12:00,13,0.6757,0.6757,0.6751,0.6752,410
,2018-07-13 12:30,13,0.6752,0.6755,0.6751,0.6755,139
,2018-07-13 13:00,13,0.6756,0.676,0.6756,0.6759,376
,2018-07-13 13:30,13,0.6759,0.676,0.6756,0.6759,400
,2018-07-13 14:00,13,0.6759,0.6762,0.6758,0.6759,391
,2018-07-13 14:30,13,0.676,0.6764,0.676,0.6764,252
,2018-07-13 15:00,13,0.6765,0.6767,0.6764,0.6766,165
,2018-07-13 15:30,13,0.6766,0.6768,0.6759,0.6759,193
,2018-07-15 17:00,16,0.6758,0.6766,0.6758,0.6765,344
,2018-07-15 17:30,16,0.6764,0.6765,0.676,0.6764,185
,2018-07-15 18:00,16,0.6764,0.6764,0.6762,0.6762,53
,2018-07-15 18:30,16,0.6763,0.6764,0.6761,0.6762,126
,2018-07-15 19:00,16,0.6761,0.6768,0.676,0.6768,242
,2018-07-15 19:30,16,0.6769,0.6776,0.6768,0.6775,589
,2018-07-15 20:00,16,0.6775,0.6776,0.6769,0.677,248
,2018-07-15 20:30,16,0.6769,0.6775,0.6765,0.6767,584
,2018-07-15 21:00,16,0.6766,0.6772,0.676,0.6761,333
,2018-07-15 21:30,16,0.676,0.6763,0.6757,0.6761,207
,2018-07-15 22:00,16,0.6761,0.6765,0.676,0.6765,332
,2018-07-15 22:30,16,0.6766,0.6768,0.6765,0.6768,148
,2018-07-15 23:00,16,0.6768,0.6769,0.6767,0.6769,122
,2018-07-15 23:30,16,0.677,0.6772,0.6769,0.6772,178
,2018-07-16 00:00,16,0.6773,0.6777,0.6773,0.6775,262
,2018-07-16 00:30,16,0.6775,0.6782,0.6773,0.678,409
,2018-07-16 01:00,16,0.6779,0.6781,0.6776,0.6779,452
,2018-07-16 01:30,16,0.6779,0.6784,0.6775,0.6778,662
,2018-07-16 02:00,16,0.6777,0.6778,0.6766,0.677,650
,2018-07-16 02:30,16,0.677,0.6771,0.6768,0.677,309
,2018-07-16 03:00,16,0.6771,0.6774,0.6771,0.6774,470
,2018-07-16 03:30,16,0.6774,0.6775,0.6773,0.6773,446
,2018-07-16 04:00,16,0.6774,0.6781,0.6774,0.678,356
,2018-07-16 04:30,16,0.678,0.6783,0.6779,0.6781,295
,2018-07-16 05:00,16,0.678,0.6784,0.678,0.6782,407
,2018-07-16 05:30,16,0.6782,0.6786,0.678,0.6786,300
,2018-07-16 06:00,16,0.6785,0.6791,0.6784,0.6788,1116
,2018-07-16 06:30,16,0.6787,0.6787,0.6783,0.6786,534
,2018-07-16 07:00,16,0.6785,0.6789,0.6784,0.6788,439
,2018-07-16 07:30,16,0.6787,0.6788,0.678,0.678,413
,2018-07-16 08:00,16,0.6781,0.6784,0.6778,0.6782,427
,2018-07-16 08:30,16,0.6781,0.6787,0.678,0.6782,691
,2018-07-16 09:00,16,0.6783,0.679,0.6781,0.6786,987
,2018-07-16 09:30,16,0.6786,0.6787,0.6768,0.677,2105
,2018-07-16 10:00,16,0.6771,0.6771,0.6763,0.6768,993
,2018-07-16 10:30,16,0.6767,0.6769,0.6763,0.6769,402
,2018-07-16 11:00,16,0.6768,0.677,0.6766,0.6767,355
,2018-07-16 11:30,16,0.6767,0.6769,0.6765,0.6769,300
,2018-07-16 12:00,16,0.6769,0.6774,0.6768,0.6772,334
,2018-07-16 12:30,16,0.6772,0.6774,0.6771,0.6773,202
,2018-07-16 13:00,16,0.6773,0.6775,0.6772,0.6774,121
,2018-07-16 13:30,16,0.6775,0.6775,0.6767,0.6769,642
,2018-07-16 14:00,16,0.6769,0.6771,0.6769,0.6769,186
,2018-07-16 14:30,16,0.6769,0.6771,0.6768,0.6769,322
,2018-07-16 15:00,16,0.6769,0.6773,0.6768,0.6773,185
,2018-07-16 15:30,16,0.6773,0.6778,0.6773,0.6778,322
,2018-07-16 17:00,17,0.6773,0.6774,0.677,0.6771,207
,2018-07-16 17:30,17,0.677,0.6776,0.6755,0.6775,1088
,2018-07-16 18:00,17,0.6775,0.6779,0.6774,0.6776,567
,2018-07-16 18:30,17,0.6777,0.6784,0.6777,0.6783,493
,2018-07-16 19:00,17,0.6783,0.6787,0.6783,0.6785,383
,2018-07-16 19:30,17,0.6785,0.6785,0.6779,0.6783,615
,2018-07-16 20:00,17,0.6783,0.6783,0.6773,0.6774,639
,2018-07-16 20:30,17,0.6774,0.6778,0.677,0.6772,625
,2018-07-16 21:00,17,0.6771,0.6779,0.6769,0.6778,369
,2018-07-16 21:30,17,0.6779,0.6779,0.6773,0.6774,274
,2018-07-16 22:00,17,0.6774,0.6825,0.6774,0.6824,2717
,2018-07-16 22:30,17,0.6824,0.6839,0.6815,0.6835,1661
,2018-07-16 23:00,17,0.6836,0.6837,0.6826,0.6827,906
,2018-07-16 23:30,17,0.6827,0.6837,0.6827,0.6832,448
,2018-07-17 00:00,17,0.6833,0.6833,0.6826,0.6832,536
,2018-07-17 00:30,17,0.6832,0.6832,0.6821,0.6821,391
,2018-07-17 01:00,17,0.6822,0.683,0.6818,0.6827,931
,2018-07-17 01:30,17,0.6827,0.6829,0.6825,0.6826,355
,2018-07-17 02:00,17,0.6825,0.6831,0.6823,0.6826,738
,2018-07-17 02:30,17,0.6826,0.6836,0.6825,0.6829,819
,2018-07-17 03:00,17,0.683,0.6838,0.683,0.6831,478
,2018-07-17 03:30,17,0.6831,0.6834,0.6828,0.6834,400
,2018-07-17 04:00,17,0.6834,0.6836,0.683,0.6831,296
,2018-07-17 04:30,17,0.683,0.6833,0.6828,0.6828,207
,2018-07-17 05:00,17,0.6829,0.6831,0.6821,0.6823,453
,2018-07-17 05:30,17,0.6822,0.6824,0.6816,0.6817,512
,2018-07-17 06:00,17,0.6816,0.6819,0.6811,0.6814,659
,2018-07-17 06:30,17,0.6813,0.6814,0.681,0.6812,478
,2018-07-17 07:00,17,0.6811,0.6812,0.6805,0.6806,592
,2018-07-17 07:30,17,0.6805,0.6809,0.68,0.68,943
,2018-07-17 08:00,17,0.68,0.6801,0.6793,0.6796,693
,2018-07-17 08:30,17,0.6797,0.6799,0.6784,0.6784,1024
,2018-07-17 09:00,17,0.6784,0.6799,0.6784,0.6791,1186
,2018-07-17 09:30,17,0.679,0.679,0.6781,0.6787,1154
,2018-07-17 10:00,17,0.6788,0.6797,0.6788,0.6794,919
,2018-07-17 10:30,17,0.6794,0.6797,0.6788,0.6788,591
,2018-07-17 11:00,17,0.6788,0.6788,0.6782,0.6784,235
,2018-07-17 11:30,17,0.6783,0.6783,0.6776,0.6776,453
,2018-07-17 12:00,17,0.6776,0.6777,0.6774,0.6774,388
,2018-07-17 12:30,17,0.6775,0.6784,0.6767,0.6784,818
,2018-07-17 13:00,17,0.6783,0.6783,0.678,0.6782,219
,2018-07-17 13:30,17,0.6782,0.6788,0.6781,0.6784,893
,2018-07-17 14:00,17,0.6782,0.6783,0.678,0.6781,180
,2018-07-17 14:30,17,0.6781,0.6782,0.678,0.6781,176
,2018-07-17 15:00,17,0.6781,0.6783,0.678,0.678,76
,2018-07-17 15:30,17,0.6781,0.6782,0.6779,0.678,83
,2018-07-17 17:00,18,0.6778,0.678,0.6775,0.6775,171
,2018-07-17 17:30,18,0.6776,0.6776,0.6772,0.6773,142
,2018-07-17 18:00,18,0.6772,0.6772,0.6766,0.6769,138
,2018-07-17 18:30,18,0.6769,0.6773,0.6768,0.677,70
,2018-07-17 19:00,18,0.6771,0.6779,0.6771,0.6779,601
,2018-07-17 19:30,18,0.6779,0.6783,0.6776,0.6783,311
,2018-07-17 20:00,18,0.6783,0.6785,0.6779,0.6782,494
,2018-07-17 20:30,18,0.6782,0.6784,0.6777,0.6778,499
,2018-07-17 21:00,18,0.6778,0.6782,0.6776,0.6781,211
,2018-07-17 21:30,18,0.6781,0.6782,0.6779,0.6782,139
,2018-07-17 22:00,18,0.6781,0.6781,0.6777,0.6778,341
,2018-07-17 22:30,18,0.6779,0.6781,0.6777,0.6778,195
,2018-07-17 23:00,18,0.6778,0.6779,0.6774,0.6775,383
,2018-07-17 23:30,18,0.6774,0.6774,0.6768,0.6769,189
,2018-07-18 00:00,18,0.677,0.6774,0.6762,0.6766,824
,2018-07-18 00:30,18,0.6766,0.6767,0.6759,0.6763,553
,2018-07-18 01:00,18,0.6763,0.6763,0.6748,0.675,870
,2018-07-18 01:30,18,0.675,0.6758,0.6748,0.675,566
,2018-07-18 02:00,18,0.675,0.6756,0.6749,0.6749,314
,2018-07-18 02:30,18,0.6749,0.6756,0.6749,0.6752,531
,2018-07-18 03:00,18,0.6751,0.6756,0.6748,0.6748,527
,2018-07-18 03:30,18,0.6748,0.6756,0.6742,0.6754,1095
,2018-07-18 04:00,18,0.6755,0.6762,0.6755,0.6762,549
,2018-07-18 04:30,18,0.6762,0.6762,0.6757,0.6761,420
,2018-07-18 05:00,18,0.6761,0.6766,0.6759,0.676,304
,2018-07-18 05:30,18,0.676,0.6764,0.6758,0.676,400
,2018-07-18 06:00,18,0.6759,0.6764,0.6755,0.6761,307
,2018-07-18 06:30,18,0.676,0.6763,0.6757,0.6759,504
,2018-07-18 07:00,18,0.6759,0.6763,0.6755,0.6763,801
,2018-07-18 07:30,18,0.6763,0.6773,0.6763,0.6771,771
,2018-07-18 08:00,18,0.6772,0.6778,0.677,0.6776,1108
,2018-07-18 08:30,18,0.6775,0.6782,0.6772,0.6773,1208
,2018-07-18 09:00,18,0.6774,0.678,0.6774,0.6774,589
,2018-07-18 09:30,18,0.6774,0.6783,0.6773,0.6782,795
,2018-07-18 10:00,18,0.6782,0.6789,0.6779,0.6785,771
,2018-07-18 10:30,18,0.6785,0.6788,0.6783,0.6788,202
,2018-07-18 11:00,18,0.6789,0.6805,0.6789,0.6802,1017
,2018-07-18 11:30,18,0.6802,0.6802,0.6797,0.6797,192
,2018-07-18 12:00,18,0.6797,0.6801,0.6796,0.6801,323
,2018-07-18 12:30,18,0.6801,0.6801,0.6796,0.6799,228
,2018-07-18 13:00,18,0.6798,0.68,0.6796,0.6799,289
,2018-07-18 13:30,18,0.6799,0.68,0.6795,0.6797,672
,2018-07-18 14:00,18,0.6797,0.6797,0.6794,0.6796,283
,2018-07-18 14:30,18,0.6795,0.6798,0.6791,0.6796,213
,2018-07-18 15:00,18,0.6796,0.6797,0.6793,0.6795,126
,2018-07-18 15:30,18,0.6795,0.6796,0.6776,0.678,233
,2018-07-18 17:00,19,0.6792,0.6793,0.6791,0.6791,22
,2018-07-18 17:30,19,0.6792,0.6794,0.6792,0.6793,17
,2018-07-18 18:00,19,0.6794,0.6794,0.6792,0.6793,106
,2018-07-18 18:30,19,0.6793,0.6793,0.679,0.6791,171
,2018-07-18 19:00,19,0.6791,0.68,0.6791,0.6796,290
,2018-07-18 19:30,19,0.6796,0.68,0.6796,0.6797,195
,2018-07-18 20:00,19,0.6796,0.6798,0.6787,0.6791,340
,2018-07-18 20:30,19,0.6791,0.6804,0.6791,0.6797,1668
,2018-07-18 21:00,19,0.6797,0.6798,0.6785,0.6788,498
,2018-07-18 21:30,19,0.6788,0.6793,0.6788,0.679,186
,2018-07-18 22:00,19,0.679,0.679,0.6781,0.6787,351
,2018-07-18 22:30,19,0.6787,0.6791,0.6783,0.6786,298
,2018-07-18 23:00,19,0.6786,0.6787,0.678,0.6784,224
,2018-07-18 23:30,19,0.6784,0.6785,0.678,0.6783,124
,2018-07-19 00:00,19,0.6783,0.6786,0.6779,0.6781,458
,2018-07-19 00:30,19,0.6781,0.6781,0.6776,0.6776,342
,2018-07-19 01:00,19,0.6775,0.6777,0.6765,0.6769,696
,2018-07-19 01:30,19,0.6769,0.6771,0.6761,0.6768,527
,2018-07-19 02:00,19,0.6767,0.6767,0.6752,0.6757,1015
,2018-07-19 02:30,19,0.6757,0.6758,0.6747,0.6748,672
,2018-07-19 03:00,19,0.6748,0.6755,0.6747,0.6747,652
,2018-07-19 03:30,19,0.6746,0.6752,0.6743,0.675,1032
,2018-07-19 04:00,19,0.6749,0.6749,0.6735,0.6735,987
,2018-07-19 04:30,19,0.6734,0.6737,0.6728,0.6733,1184
,2018-07-19 05:00,19,0.6733,0.6738,0.6731,0.6738,547
,2018-07-19 05:30,19,0.6736,0.6736,0.6726,0.6727,476
,2018-07-19 06:00,19,0.6726,0.673,0.6724,0.673,498
,2018-07-19 06:30,19,0.6729,0.6733,0.6727,0.6733,422
,2018-07-19 07:00,19,0.6733,0.6734,0.6718,0.672,836
,2018-07-19 07:30,19,0.6719,0.6724,0.6715,0.672,1049
,2018-07-19 08:00,19,0.6721,0.6726,0.6721,0.6723,734
,2018-07-19 08:30,19,0.6723,0.6731,0.6721,0.6721,965
,2018-07-19 09:00,19,0.6721,0.6732,0.6721,0.6727,927
,2018-07-19 09:30,19,0.6727,0.6729,0.6718,0.6727,1459
,2018-07-19 10:00,19,0.6726,0.6728,0.6713,0.6714,1083
,2018-07-19 10:30,19,0.6714,0.6716,0.6712,0.6715,351
,2018-07-19 11:00,19,0.6715,0.6718,0.6714,0.6716,343
,2018-07-19 11:30,19,0.6716,0.6718,0.6713,0.6717,332
,2018-07-19 12:00,19,0.6717,0.6756,0.6717,0.675,3075
,2018-07-19 12:30,19,0.6751,0.676,0.6744,0.6751,2386
,2018-07-19 13:00,19,0.6751,0.6759,0.6749,0.6749,1018
,2018-07-19 13:30,19,0.6749,0.6751,0.6742,0.6744,840
,2018-07-19 14:00,19,0.6743,0.6745,0.6738,0.6739,507
,2018-07-19 14:30,19,0.6739,0.674,0.6737,0.6738,291
,2018-07-19 15:00,19,0.6738,0.6745,0.6737,0.6745,164
,2018-07-19 15:30,19,0.6745,0.6746,0.6738,0.6745,147
,2018-07-19 17:00,20,0.6746,0.6748,0.6744,0.6746,154
,2018-07-19 17:30,20,0.6746,0.6747,0.6743,0.6743,130
,2018-07-19 18:00,20,0.6742,0.6748,0.6741,0.6744,174
,2018-07-19 18:30,20,0.6744,0.6748,0.6743,0.6746,129
,2018-07-19 19:00,20,0.6746,0.6749,0.6744,0.6746,233
,2018-07-19 19:30,20,0.6748,0.675,0.6743,0.6746,961
,2018-07-19 20:00,20,0.6746,0.6753,0.673,0.6734,1112
,2018-07-19 20:30,20,0.6734,0.6734,0.6719,0.6727,1894
,2018-07-19 21:00,20,0.6727,0.6744,0.6727,0.6742,859
,2018-07-19 21:30,20,0.6742,0.6749,0.6741,0.6746,653
,2018-07-19 22:00,20,0.6746,0.6748,0.6742,0.6743,379
,2018-07-19 22:30,20,0.6745,0.6749,0.6744,0.6749,221
,2018-07-19 23:00,20,0.6748,0.675,0.6744,0.6745,422
,2018-07-19 23:30,20,0.6745,0.6754,0.6743,0.6754,298
,2018-07-20 00:00,20,0.6753,0.6758,0.675,0.6755,678
,2018-07-20 00:30,20,0.6755,0.6764,0.6754,0.6756,594
,2018-07-20 01:00,20,0.6756,0.6763,0.6753,0.6755,826
,2018-07-20 01:30,20,0.6755,0.6755,0.6749,0.6753,317
,2018-07-20 02:00,20,0.6755,0.6757,0.6744,0.675,928
,2018-07-20 02:30,20,0.675,0.676,0.6749,0.6755,1387
,2018-07-20 03:00,20,0.6756,0.6763,0.6756,0.6763,693
,2018-07-20 03:30,20,0.6763,0.6765,0.6759,0.6759,443
,2018-07-20 04:00,20,0.676,0.6766,0.6759,0.6763,545
,2018-07-20 04:30,20,0.6764,0.6767,0.6762,0.6767,478
,2018-07-20 05:00,20,0.6768,0.6768,0.6752,0.6755,1314
,2018-07-20 05:30,20,0.6755,0.6758,0.6748,0.6757,1659
,2018-07-20 06:00,20,0.6757,0.6762,0.6756,0.676,551
,2018-07-20 06:30,20,0.676,0.6764,0.6759,0.6763,424
,2018-07-20 07:00,20,0.6763,0.6765,0.6761,0.6764,522
,2018-07-20 07:30,20,0.6765,0.6797,0.6765,0.6796,2822
,2018-07-20 08:00,20,0.6796,0.6801,0.679,0.6797,1293
,2018-07-20 08:30,20,0.6797,0.6803,0.6794,0.6798,1451
,2018-07-20 09:00,20,0.6797,0.6802,0.6795,0.68,1326
,2018-07-20 09:30,20,0.6801,0.6804,0.6798,0.6799,822
,2018-07-20 10:00,20,0.6799,0.6806,0.6798,0.6801,547
,2018-07-20 10:30,20,0.6801,0.6803,0.6798,0.68,375
,2018-07-20 11:00,20,0.68,0.6803,0.68,0.6802,284
,2018-07-20 11:30,20,0.6802,0.6803,0.6798,0.68,506
,2018-07-20 12:00,20,0.68,0.6806,0.6798,0.6805,513
,2018-07-20 12:30,20,0.6805,0.6807,0.6803,0.6806,307
,2018-07-20 13:00,20,0.6806,0.6816,0.6806,0.6815,1129
,2018-07-20 13:30,20,0.6814,0.6815,0.6809,0.6815,823
,2018-07-20 14:00,20,0.6814,0.6814,0.6809,0.6812,261
,2018-07-20 14:30,20,0.6813,0.6816,0.6811,0.6815,101
,2018-07-20 15:00,20,0.6815,0.6816,0.681,0.6813,137
,2018-07-20 15:30,20,0.6813,0.6813,0.6802,0.6802,225
,2018-07-22 17:00,23,0.6802,0.6809,0.6799,0.6806,425
,2018-07-22 17:30,23,0.6807,0.6817,0.6807,0.6815,116
,2018-07-22 18:00,23,0.6814,0.6819,0.6813,0.6815,184
,2018-07-22 18:30,23,0.6815,0.6821,0.6815,0.6819,182
,2018-07-22 19:00,23,0.6819,0.6822,0.6815,0.682,287
,2018-07-22 19:30,23,0.6819,0.6823,0.6815,0.6819,354
,2018-07-22 20:00,23,0.6818,0.6819,0.6812,0.6818,330
,2018-07-22 20:30,23,0.6818,0.6823,0.6812,0.6815,642
,2018-07-22 21:00,23,0.6814,0.6815,0.6812,0.6813,292
,2018-07-22 21:30,23,0.6813,0.6814,0.6807,0.6808,234
,2018-07-22 22:00,23,0.6808,0.6814,0.6808,0.6814,191
,2018-07-22 22:30,23,0.6815,0.6817,0.6815,0.6817,137
,2018-07-22 23:00,23,0.6817,0.6817,0.6812,0.6813,291
,2018-07-22 23:30,23,0.6812,0.6815,0.6812,0.6814,96
,2018-07-23 00:00,23,0.6814,0.682,0.6814,0.682,469
,2018-07-23 00:30,23,0.682,0.682,0.6813,0.6813,197
,2018-07-23 01:00,23,0.6813,0.6817,0.6811,0.6815,480
,2018-07-23 01:30,23,0.6815,0.6816,0.6807,0.6808,465
,2018-07-23 02:00,23,0.6808,0.6819,0.6804,0.6817,776
,2018-07-23 02:30,23,0.6817,0.6821,0.6816,0.6817,480
,2018-07-23 03:00,23,0.6817,0.6821,0.6816,0.6816,414
,2018-07-23 03:30,23,0.6815,0.6818,0.6809,0.681,407
,2018-07-23 04:00,23,0.681,0.6812,0.6804,0.6807,516
,2018-07-23 04:30,23,0.6807,0.6809,0.6802,0.6807,365
,2018-07-23 05:00,23,0.6806,0.6809,0.6802,0.6806,458
,2018-07-23 05:30,23,0.6806,0.681,0.6805,0.6809,547
,2018-07-23 06:00,23,0.681,0.6811,0.6808,0.6808,180
,2018-07-23 06:30,23,0.6808,0.6814,0.6808,0.6813,255
,2018-07-23 07:00,23,0.6812,0.6812,0.6806,0.6807,366
,2018-07-23 07:30,23,0.6807,0.6808,0.6794,0.6794,1085
,2018-07-23 08:00,23,0.6795,0.6796,0.6788,0.6796,779
,2018-07-23 08:30,23,0.6795,0.6796,0.6785,0.6787,516
,2018-07-23 09:00,23,0.6787,0.6792,0.6783,0.6785,846
,2018-07-23 09:30,23,0.6784,0.6792,0.6784,0.6785,1280
,2018-07-23 10:00,23,0.6785,0.6788,0.6778,0.6782,826
,2018-07-23 10:30,23,0.678,0.6788,0.678,0.6785,593
,2018-07-23 11:00,23,0.6784,0.6785,0.6778,0.6778,404
,2018-07-23 11:30,23,0.6779,0.6787,0.6779,0.6787,515
,2018-07-23 12:00,23,0.6787,0.6789,0.6785,0.6787,374
,2018-07-23 12:30,23,0.6786,0.6789,0.6775,0.6778,638
,2018-07-23 13:00,23,0.6778,0.6784,0.6777,0.6783,530
,2018-07-23 13:30,23,0.6784,0.6785,0.6779,0.6783,890
,2018-07-23 14:00,23,0.6782,0.6783,0.6779,0.6781,100
,2018-07-23 14:30,23,0.6781,0.6783,0.6781,0.6783,153
,2018-07-23 15:00,23,0.6782,0.6786,0.6782,0.6784,94
,2018-07-23 15:30,23,0.6784,0.6784,0.6782,0.6782,62
,2018-07-23 17:00,24,0.6783,0.6786,0.6783,0.6786,143
,2018-07-23 17:30,24,0.6786,0.6788,0.6783,0.6783,98
,2018-07-23 18:00,24,0.6782,0.6783,0.678,0.6781,165
,2018-07-23 18:30,24,0.6781,0.6782,0.6779,0.6781,141
,2018-07-23 19:00,24,0.6781,0.6783,0.6777,0.6779,287
,2018-07-23 19:30,24,0.6779,0.6782,0.6778,0.6782,341
,2018-07-23 20:00,24,0.6782,0.6788,0.6775,0.6785,1029
,2018-07-23 20:30,24,0.6786,0.6795,0.6782,0.6793,872
,2018-07-23 21:00,24,0.6793,0.6797,0.6785,0.6785,286
,2018-07-23 21:30,24,0.6785,0.679,0.6785,0.6786,233
,2018-07-23 22:00,24,0.6786,0.6788,0.6781,0.6783,366
,2018-07-23 22:30,24,0.6783,0.6785,0.678,0.6783,171
,2018-07-23 23:00,24,0.6782,0.6783,0.678,0.678,141
,2018-07-23 23:30,24,0.6782,0.6782,0.677,0.6771,686
,2018-07-24 00:00,24,0.6771,0.6777,0.677,0.6774,250
,2018-07-24 00:30,24,0.6774,0.6779,0.6774,0.6778,289
,2018-07-24 01:00,24,0.6778,0.6779,0.6769,0.6772,423
,2018-07-24 01:30,24,0.6773,0.6775,0.6768,0.6771,577
,2018-07-24 02:00,24,0.6771,0.6786,0.6769,0.6781,1240
,2018-07-24 02:30,24,0.6782,0.6794,0.6782,0.6793,1018
,2018-07-24 03:00,24,0.6793,0.6795,0.6786,0.6787,582
,2018-07-24 03:30,24,0.6788,0.679,0.6785,0.6787,521
,2018-07-24 04:00,24,0.6788,0.6793,0.6788,0.6789,256
,2018-07-24 04:30,24,0.6789,0.6794,0.6787,0.6794,222
,2018-07-24 05:00,24,0.6794,0.6803,0.6794,0.6798,633
,2018-07-24 05:30,24,0.6799,0.6804,0.6794,0.6803,854
,2018-07-24 06:00,24,0.6803,0.681,0.6802,0.6807,1025
,2018-07-24 06:30,24,0.6807,0.6811,0.6803,0.6809,488
,2018-07-24 07:00,24,0.6809,0.6812,0.6806,0.6807,446
,2018-07-24 07:30,24,0.6807,0.6807,0.6798,0.68,505
,2018-07-24 08:00,24,0.68,0.6806,0.68,0.6802,412
,2018-07-24 08:30,24,0.6802,0.6813,0.6801,0.681,1410
,2018-07-24 09:00,24,0.681,0.6815,0.681,0.681,802
,2018-07-24 09:30,24,0.681,0.6818,0.6808,0.6809,1147
,2018-07-24 10:00,24,0.6809,0.6811,0.6803,0.6805,1054
,2018-07-24 10:30,24,0.6805,0.6805,0.6799,0.6799,388
,2018-07-24 11:00,24,0.6799,0.6804,0.6795,0.6796,535
,2018-07-24 11:30,24,0.6796,0.6796,0.6793,0.6793,384
,2018-07-24 12:00,24,0.6793,0.6794,0.6789,0.6792,311
,2018-07-24 12:30,24,0.6792,0.6797,0.6792,0.6796,361
,2018-07-24 13:00,24,0.6796,0.6802,0.6794,0.6802,873
,2018-07-24 13:30,24,0.6802,0.6803,0.6797,0.6797,1175
,2018-07-24 14:00,24,0.6798,0.68,0.6797,0.6799,254
,2018-07-24 14:30,24,0.68,0.6803,0.6799,0.6802,210
,2018-07-24 15:00,24,0.6802,0.6802,0.6799,0.6801,98
,2018-07-24 15:30,24,0.68,0.68,0.6798,0.68,68
,2018-07-24 17:00,25,0.6805,0.6805,0.68,0.6802,212
,2018-07-24 17:30,25,0.6802,0.6803,0.6796,0.6799,343
,2018-07-24 18:00,25,0.68,0.6804,0.68,0.6804,159
,2018-07-24 18:30,25,0.6804,0.6804,0.68,0.68,104
,2018-07-24 19:00,25,0.68,0.6805,0.6799,0.68,330
,2018-07-24 19:30,25,0.6799,0.6808,0.6799,0.6803,568
,2018-07-24 20:00,25,0.6804,0.6807,0.68,0.6804,471
,2018-07-24 20:30,25,0.6804,0.6811,0.6796,0.6799,1219
,2018-07-24 21:00,25,0.6799,0.6799,0.6792,0.6794,616
,2018-07-24 21:30,25,0.6795,0.6795,0.679,0.6794,327
,2018-07-24 22:00,25,0.6793,0.6793,0.6786,0.679,426
,2018-07-24 22:30,25,0.679,0.6792,0.679,0.6791,213
,2018-07-24 23:00,25,0.6792,0.6794,0.679,0.6793,237
,2018-07-24 23:30,25,0.6792,0.6792,0.679,0.679,124
,2018-07-25 00:00,25,0.679,0.6797,0.679,0.6796,137
,2018-07-25 00:30,25,0.6795,0.6803,0.6795,0.68,320
,2018-07-25 01:00,25,0.6799,0.68,0.6795,0.68,478
,2018-07-25 01:30,25,0.6801,0.6806,0.6801,0.6806,484
,2018-07-25 02:00,25,0.6806,0.6807,0.6798,0.6805,653
,2018-07-25 02:30,25,0.6804,0.6805,0.6796,0.6798,334
,2018-07-25 03:00,25,0.68,0.6806,0.6794,0.6806,587
,2018-07-25 03:30,25,0.6805,0.6811,0.6805,0.681,474
,2018-07-25 04:00,25,0.681,0.6817,0.681,0.6815,1254
,2018-07-25 04:30,25,0.6815,0.6818,0.6814,0.6816,398
,2018-07-25 05:00,25,0.6817,0.6817,0.681,0.681,290
,2018-07-25 05:30,25,0.681,0.6815,0.681,0.6811,372
,2018-07-25 06:00,25,0.681,0.6813,0.6807,0.6808,648
,2018-07-25 06:30,25,0.6808,0.6811,0.6807,0.6809,832
,2018-07-25 07:00,25,0.6809,0.681,0.6801,0.6801,745
,2018-07-25 07:30,25,0.6801,0.6811,0.6801,0.681,580
,2018-07-25 08:00,25,0.681,0.682,0.681,0.6817,845
,2018-07-25 08:30,25,0.6818,0.6818,0.6811,0.6811,877
,2018-07-25 09:00,25,0.6811,0.6812,0.6807,0.681,742
,2018-07-25 09:30,25,0.681,0.6816,0.68,0.6802,1159
,2018-07-25 10:00,25,0.6803,0.6804,0.6798,0.6804,630
,2018-07-25 10:30,25,0.6803,0.6807,0.68,0.6804,305
,2018-07-25 11:00,25,0.6804,0.6807,0.68,0.6806,360
,2018-07-25 11:30,25,0.6807,0.6808,0.6806,0.6806,194
,2018-07-25 12:00,25,0.6806,0.6816,0.6805,0.6816,408
,2018-07-25 12:30,25,0.6816,0.6827,0.6815,0.6823,2067
,2018-07-25 13:00,25,0.6823,0.6832,0.6822,0.6823,1425
,2018-07-25 13:30,25,0.6824,0.6831,0.6824,0.6829,922
,2018-07-25 14:00,25,0.6828,0.6829,0.6824,0.6828,331
,2018-07-25 14:30,25,0.6829,0.6843,0.6827,0.6837,1742
,2018-07-25 15:00,25,0.6837,0.6839,0.6834,0.6834,461
,2018-07-25 15:30,25,0.6836,0.6842,0.6832,0.6833,334
,2018-07-25 17:00,26,0.6831,0.6838,0.683,0.6838,169
,2018-07-25 17:30,26,0.6838,0.6838,0.6836,0.6836,50
,2018-07-25 18:00,26,0.6837,0.6844,0.6837,0.6844,464
,2018-07-25 18:30,26,0.6844,0.6847,0.6842,0.6844,256
,2018-07-25 19:00,26,0.6844,0.6849,0.6844,0.6844,517
,2018-07-25 19:30,26,0.6844,0.6848,0.6843,0.6848,326
,2018-07-25 20:00,26,0.6848,0.6851,0.6843,0.6845,415
,2018-07-25 20:30,26,0.6846,0.6846,0.6839,0.6839,471
,2018-07-25 21:00,26,0.6838,0.684,0.6836,0.6836,297
,2018-07-25 21:30,26,0.6835,0.6839,0.6834,0.6839,228
,2018-07-25 22:00,26,0.6839,0.6839,0.6834,0.6835,293
,2018-07-25 22:30,26,0.6835,0.684,0.6834,0.6838,306
,2018-07-25 23:00,26,0.6837,0.6838,0.6836,0.6838,168
,2018-07-25 23:30,26,0.6838,0.684,0.6837,0.6838,122
,2018-07-26 00:00,26,0.6837,0.6837,0.6835,0.6837,170
,2018-07-26 00:30,26,0.6837,0.684,0.6835,0.6835,286
,2018-07-26 01:00,26,0.6835,0.6842,0.6831,0.684,715
,2018-07-26 01:30,26,0.6841,0.6842,0.6832,0.6832,411
,2018-07-26 02:00,26,0.6831,0.6835,0.6829,0.6831,429
,2018-07-26 02:30,26,0.6831,0.6831,0.6826,0.6831,365
,2018-07-26 03:00,26,0.6831,0.6832,0.6826,0.6826,329
,2018-07-26 03:30,26,0.6827,0.6831,0.6825,0.6828,346
,2018-07-26 04:00,26,0.6827,0.6828,0.6822,0.6824,609
,2018-07-26 04:30,26,0.6824,0.6824,0.6819,0.6824,923
,2018-07-26 05:00,26,0.6822,0.6824,0.6819,0.6823,561
,2018-07-26 05:30,26,0.6823,0.6827,0.6821,0.6824,479
,2018-07-26 06:00,26,0.6823,0.6825,0.6817,0.6819,842
,2018-07-26 06:30,26,0.6818,0.682,0.6813,0.6818,706
,2018-07-26 07:00,26,0.6817,0.6819,0.6814,0.6818,310
,2018-07-26 07:30,26,0.6818,0.6821,0.6804,0.6806,1263
,2018-07-26 08:00,26,0.6805,0.681,0.68,0.6802,1014
,2018-07-26 08:30,26,0.6802,0.6809,0.68,0.6805,1085
,2018-07-26 09:00,26,0.6805,0.6805,0.6784,0.6788,2629
,2018-07-26 09:30,26,0.6788,0.6793,0.6786,0.6792,863
,2018-07-26 10:00,26,0.6792,0.6794,0.6789,0.6793,584
,2018-07-26 10:30,26,0.6793,0.6797,0.679,0.679,497
,2018-07-26 11:00,26,0.6789,0.6794,0.6788,0.6793,250
,2018-07-26 11:30,26,0.6793,0.6795,0.6792,0.6794,337
,2018-07-26 12:00,26,0.6795,0.6795,0.6789,0.6794,514
,2018-07-26 12:30,26,0.6793,0.6795,0.6791,0.6794,536
,2018-07-26 13:00,26,0.6794,0.6794,0.6783,0.6784,549
,2018-07-26 13:30,26,0.6784,0.6788,0.6784,0.6787,435
,2018-07-26 14:00,26,0.6786,0.6788,0.6782,0.6783,308
,2018-07-26 14:30,26,0.6783,0.6785,0.6781,0.6782,272
,2018-07-26 15:00,26,0.6782,0.6786,0.6782,0.6785,234
,2018-07-26 15:30,26,0.6785,0.6785,0.6781,0.6782,137
,2018-07-26 17:00,27,0.6782,0.6784,0.6779,0.6783,129
,2018-07-26 17:30,27,0.6783,0.6784,0.6782,0.6782,46
,2018-07-26 18:00,27,0.6782,0.6782,0.6781,0.6781,60
,2018-07-26 18:30,27,0.6781,0.6787,0.6781,0.6785,236
,2018-07-26 19:00,27,0.6786,0.6787,0.6782,0.6782,286
,2018-07-26 19:30,27,0.6782,0.6782,0.6774,0.6778,630
,2018-07-26 20:00,27,0.6777,0.6785,0.6774,0.6785,498
,2018-07-26 20:30,27,0.6785,0.6785,0.6777,0.6778,449
,2018-07-26 21:00,27,0.6778,0.6782,0.6777,0.6781,161
,2018-07-26 21:30,27,0.6781,0.6783,0.6781,0.6783,85
,2018-07-26 22:00,27,0.6783,0.6783,0.6777,0.678,534
,2018-07-26 22:30,27,0.6782,0.6785,0.6782,0.6782,225
,2018-07-26 23:00,27,0.6782,0.6784,0.6781,0.6782,134
,2018-07-26 23:30,27,0.6783,0.6783,0.678,0.6781,222
,2018-07-27 00:00,27,0.6781,0.6781,0.6774,0.6775,257
,2018-07-27 00:30,27,0.6776,0.6782,0.6776,0.6782,164
,2018-07-27 01:00,27,0.6781,0.6781,0.6772,0.6773,315
,2018-07-27 01:30,27,0.6773,0.6785,0.6773,0.6782,429
,2018-07-27 02:00,27,0.6782,0.6787,0.6779,0.6787,543
,2018-07-27 02:30,27,0.6786,0.6786,0.678,0.678,278
,2018-07-27 03:00,27,0.678,0.6781,0.6769,0.6769,842
,2018-07-27 03:30,27,0.6769,0.677,0.6763,0.6764,829
,2018-07-27 04:00,27,0.6764,0.6769,0.6764,0.6769,376
,2018-07-27 04:30,27,0.6769,0.6769,0.6763,0.6764,567
,2018-07-27 05:00,27,0.6765,0.6767,0.6764,0.6765,312
,2018-07-27 05:30,27,0.6764,0.6769,0.6763,0.6767,346
,2018-07-27 06:00,27,0.6767,0.6769,0.6767,0.6768,411
,2018-07-27 06:30,27,0.6767,0.6769,0.6765,0.6766,348
,2018-07-27 07:00,27,0.6766,0.677,0.6765,0.6769,584
,2018-07-27 07:30,27,0.6769,0.6781,0.6768,0.6779,1474
,2018-07-27 08:00,27,0.6779,0.6784,0.6777,0.6781,720
,2018-07-27 08:30,27,0.6782,0.6795,0.6781,0.6794,1128
,2018-07-27 09:00,27,0.6794,0.6798,0.6792,0.6797,1111
,2018-07-27 09:30,27,0.6797,0.6797,0.6791,0.6792,847
,2018-07-27 10:00,27,0.6792,0.6795,0.6788,0.6794,671
,2018-07-27 10:30,27,0.6794,0.68,0.6794,0.6798,246
,2018-07-27 11:00,27,0.6798,0.6798,0.6793,0.6798,547
,2018-07-27 11:30,27,0.6798,0.68,0.6796,0.6797,485
,2018-07-27 12:00,27,0.6798,0.6798,0.6792,0.6792,752
,2018-07-27 12:30,27,0.6792,0.6796,0.679,0.6796,428
,2018-07-27 13:00,27,0.6797,0.6799,0.6796,0.6798,526
,2018-07-27 13:30,27,0.6798,0.68,0.6795,0.6796,427
,2018-07-27 14:00,27,0.6797,0.6797,0.6794,0.6796,457
,2018-07-27 14:30,27,0.6796,0.6797,0.6795,0.6796,153
,2018-07-27 15:00,27,0.6796,0.6797,0.6794,0.6794,67
,2018-07-27 15:30,27,0.6795,0.6799,0.6794,0.6798,311
,2018-07-29 17:00,30,0.6798,0.6798,0.6793,0.6796,69
,2018-07-29 17:30,30,0.6796,0.6797,0.6795,0.6796,85
,2018-07-29 18:00,30,0.6797,0.6799,0.6795,0.6797,73
,2018-07-29 18:30,30,0.6796,0.6796,0.6793,0.6794,92
,2018-07-29 19:00,30,0.6794,0.6798,0.6794,0.6798,189
,2018-07-29 19:30,30,0.6799,0.68,0.6795,0.6796,356
,2018-07-29 20:00,30,0.6797,0.68,0.6796,0.68,147
,2018-07-29 20:30,30,0.6801,0.6804,0.6792,0.68,547
,2018-07-29 21:00,30,0.68,0.68,0.6796,0.6798,95
,2018-07-29 21:30,30,0.6797,0.6798,0.6795,0.6796,247
,2018-07-29 22:00,30,0.6796,0.6796,0.6794,0.6795,85
,2018-07-29 22:30,30,0.6795,0.6795,0.6794,0.6795,36
,2018-07-29 23:00,30,0.6794,0.6795,0.6794,0.6794,70
,2018-07-29 23:30,30,0.6794,0.6796,0.6794,0.6796,84
,2018-07-30 00:00,30,0.6796,0.6801,0.6794,0.6801,185
,2018-07-30 00:30,30,0.6801,0.6806,0.6801,0.6804,176
,2018-07-30 01:00,30,0.6803,0.6803,0.6798,0.6799,290
,2018-07-30 01:30,30,0.6799,0.6802,0.6798,0.6799,274
,2018-07-30 02:00,30,0.68,0.6808,0.6796,0.6806,714
,2018-07-30 02:30,30,0.6806,0.6811,0.6805,0.6809,558
,2018-07-30 03:00,30,0.681,0.6812,0.6802,0.6802,451
,2018-07-30 03:30,30,0.6803,0.6804,0.6797,0.6797,707
,2018-07-30 04:00,30,0.6797,0.6807,0.6796,0.6805,1000
,2018-07-30 04:30,30,0.6805,0.6808,0.6804,0.6806,341
,2018-07-30 05:00,30,0.6806,0.6812,0.6806,0.6811,965
,2018-07-30 05:30,30,0.6811,0.6811,0.6805,0.6806,984
,2018-07-30 06:00,30,0.6806,0.6809,0.6806,0.6809,432
,2018-07-30 06:30,30,0.6809,0.681,0.6805,0.6806,567
,2018-07-30 07:00,30,0.6806,0.6808,0.6806,0.6808,410
,2018-07-30 07:30,30,0.6808,0.6815,0.6807,0.6815,607
,2018-07-30 08:00,30,0.6814,0.6815,0.681,0.6814,583
,2018-07-30 08:30,30,0.6814,0.6822,0.6812,0.6822,642
,2018-07-30 09:00,30,0.6822,0.6831,0.6819,0.683,809
,2018-07-30 09:30,30,0.683,0.6832,0.6828,0.6831,913
,2018-07-30 10:00,30,0.683,0.6835,0.6829,0.6833,1135
,2018-07-30 10:30,30,0.6833,0.6835,0.6829,0.6829,712
,2018-07-30 11:00,30,0.6829,0.6829,0.6826,0.6828,216
,2018-07-30 11:30,30,0.6828,0.683,0.6826,0.683,312
,2018-07-30 12:00,30,0.6829,0.683,0.6827,0.6828,212
,2018-07-30 12:30,30,0.6829,0.683,0.6828,0.6828,254
,2018-07-30 13:00,30,0.6828,0.683,0.6826,0.6827,327
,2018-07-30 13:30,30,0.6827,0.6828,0.6825,0.6827,1579
,2018-07-30 14:00,30,0.6827,0.6827,0.6823,0.6824,322
,2018-07-30 14:30,30,0.6824,0.6825,0.6821,0.6822,301
,2018-07-30 15:00,30,0.6822,0.6823,0.6821,0.6821,129
,2018-07-30 15:30,30,0.6822,0.6825,0.6822,0.6824,155
,2018-07-30 17:00,31,0.6825,0.6826,0.6824,0.6826,80
,2018-07-30 17:30,31,0.6827,0.6829,0.6825,0.6827,205
,2018-07-30 18:00,31,0.6827,0.6828,0.6826,0.6827,64
,2018-07-30 18:30,31,0.6826,0.6827,0.6824,0.6824,57
,2018-07-30 19:00,31,0.6825,0.683,0.6825,0.6829,242
,2018-07-30 19:30,31,0.683,0.6832,0.6829,0.6831,366
,2018-07-30 20:00,31,0.6831,0.6831,0.6813,0.6819,1758
,2018-07-30 20:30,31,0.6818,0.6824,0.6818,0.6822,383
,2018-07-30 21:00,31,0.6823,0.6823,0.6813,0.6817,536
,2018-07-30 21:30,31,0.6817,0.6821,0.6816,0.6818,193
,2018-07-30 22:00,31,0.6818,0.6821,0.6816,0.6821,211
,2018-07-30 22:30,31,0.6821,0.6824,0.6821,0.6823,63
,2018-07-30 23:00,31,0.6823,0.6824,0.6815,0.6819,517
,2018-07-30 23:30,31,0.6819,0.6831,0.6819,0.6828,325
,2018-07-31 00:00,31,0.6829,0.683,0.6828,0.6829,228
,2018-07-31 00:30,31,0.6829,0.6829,0.6826,0.6827,111
,2018-07-31 01:00,31,0.6826,0.6828,0.6821,0.6823,742
,2018-07-31 01:30,31,0.6824,0.6827,0.6822,0.6827,307
,2018-07-31 02:00,31,0.6827,0.6829,0.6821,0.6826,711
,2018-07-31 02:30,31,0.6826,0.6826,0.6815,0.6815,701
,2018-07-31 03:00,31,0.6815,0.6818,0.6811,0.6818,563
,2018-07-31 03:30,31,0.6817,0.6819,0.6812,0.6815,605
,2018-07-31 04:00,31,0.6815,0.6819,0.6812,0.6818,355
,2018-07-31 04:30,31,0.6818,0.6818,0.6815,0.6816,204
,2018-07-31 05:00,31,0.6815,0.6817,0.6812,0.6812,199
,2018-07-31 05:30,31,0.6813,0.6816,0.6812,0.6813,337
,2018-07-31 06:00,31,0.6813,0.6821,0.6813,0.6819,417
,2018-07-31 06:30,31,0.682,0.682,0.6815,0.6818,468
,2018-07-31 07:00,31,0.6818,0.6818,0.6815,0.6816,295
,2018-07-31 07:30,31,0.6816,0.6824,0.6812,0.6816,1151
,2018-07-31 08:00,31,0.6815,0.6818,0.6801,0.681,1685
,2018-07-31 08:30,31,0.6811,0.6817,0.6809,0.6811,751
,2018-07-31 09:00,31,0.6811,0.6812,0.6804,0.681,1411
,2018-07-31 09:30,31,0.6811,0.6813,0.6807,0.6809,1773
,2018-07-31 10:00,31,0.6809,0.681,0.6802,0.6809,1391
,2018-07-31 10:30,31,0.6809,0.6813,0.6808,0.681,281
,2018-07-31 11:00,31,0.681,0.6811,0.6809,0.681,159
,2018-07-31 11:30,31,0.681,0.6816,0.681,0.6814,200
,2018-07-31 12:00,31,0.6814,0.6815,0.681,0.6814,275
,2018-07-31 12:30,31,0.6814,0.6818,0.6813,0.6818,718
,2018-07-31 13:00,31,0.6818,0.682,0.6817,0.6819,570
,2018-07-31 13:30,31,0.6819,0.6822,0.6818,0.682,966
,2018-07-31 14:00,31,0.682,0.6822,0.6817,0.6821,384
,2018-07-31 14:30,31,0.682,0.6823,0.6815,0.6816,563
,2018-07-31 15:00,31,0.6816,0.6818,0.6815,0.6817,113
,2018-07-31 15:30,31,0.6817,0.6818,0.6816,0.6817,261
,2018-07-31 17:00,1,0.6816,0.6817,0.6813,0.6816,102
,2018-07-31 17:30,1,0.6817,0.6819,0.6802,0.6804,1227
,2018-07-31 18:00,1,0.6803,0.6806,0.6802,0.6804,390
,2018-07-31 18:30,1,0.6804,0.6804,0.68,0.6801,179
,2018-07-31 19:00,1,0.6801,0.6807,0.6801,0.6805,282
,2018-07-31 19:30,1,0.6804,0.6808,0.6804,0.6807,273
,2018-07-31 20:00,1,0.6807,0.6808,0.6802,0.6802,231
,2018-07-31 20:30,1,0.6803,0.6807,0.6802,0.6805,459
,2018-07-31 21:00,1,0.6804,0.6806,0.6801,0.6802,167
,2018-07-31 21:30,1,0.6802,0.6802,0.6797,0.6798,206
,2018-07-31 22:00,1,0.6798,0.68,0.6798,0.6799,349
,2018-07-31 22:30,1,0.6799,0.68,0.6795,0.6796,393
,2018-07-31 23:00,1,0.6796,0.6798,0.6795,0.6795,164
,2018-07-31 23:30,1,0.6795,0.6795,0.6792,0.6792,201
,2018-08-01 00:00,1,0.6791,0.6796,0.6791,0.6796,432
,2018-08-01 00:30,1,0.6795,0.6796,0.6791,0.6794,292
,2018-08-01 01:00,1,0.6794,0.6794,0.6789,0.679,484
,2018-08-01 01:30,1,0.6789,0.6795,0.6789,0.6792,492
,2018-08-01 02:00,1,0.6792,0.6797,0.6786,0.6796,1129
,2018-08-01 02:30,1,0.6796,0.6798,0.6793,0.6794,459
,2018-08-01 03:00,1,0.6794,0.6797,0.6793,0.6797,313
,2018-08-01 03:30,1,0.6797,0.68,0.6794,0.6795,613
,2018-08-01 04:00,1,0.6796,0.6798,0.6793,0.6797,349
,2018-08-01 04:30,1,0.6797,0.68,0.6796,0.6799,455
,2018-08-01 05:00,1,0.6799,0.6805,0.6799,0.6804,345
,2018-08-01 05:30,1,0.6804,0.6809,0.6803,0.6807,348
,2018-08-01 06:00,1,0.6808,0.6808,0.6804,0.6806,341
,2018-08-01 06:30,1,0.6806,0.6808,0.68,0.6802,763
,2018-08-01 07:00,1,0.6802,0.6808,0.6796,0.6808,1151
,2018-08-01 07:30,1,0.6809,0.6809,0.6805,0.6807,385
,2018-08-01 08:00,1,0.6807,0.6809,0.6801,0.6805,383
,2018-08-01 08:30,1,0.6805,0.6806,0.6798,0.6799,718
,2018-08-01 09:00,1,0.68,0.6803,0.6798,0.6799,728
,2018-08-01 09:30,1,0.6799,0.6803,0.6797,0.6799,666
,2018-08-01 10:00,1,0.6799,0.68,0.679,0.6793,559
,2018-08-01 10:30,1,0.6793,0.6796,0.6791,0.6793,409
,2018-08-01 11:00,1,0.6792,0.6792,0.6787,0.6788,324
,2018-08-01 11:30,1,0.6788,0.6792,0.6788,0.6788,218
,2018-08-01 12:00,1,0.6789,0.6789,0.6781,0.6783,421
,2018-08-01 12:30,1,0.6783,0.6793,0.6783,0.6791,484
,2018-08-01 13:00,1,0.6792,0.6798,0.6789,0.6794,558
,2018-08-01 13:30,1,0.6793,0.6796,0.679,0.6791,368
,2018-08-01 14:00,1,0.6791,0.6792,0.6788,0.6789,314
,2018-08-01 14:30,1,0.679,0.679,0.6787,0.6788,192
,2018-08-01 15:00,1,0.6788,0.679,0.6788,0.6789,154
,2018-08-01 15:30,1,0.6788,0.6794,0.6788,0.6791,185
,2018-08-01 17:00,2,0.6791,0.6794,0.6791,0.6792,136
,2018-08-01 17:30,2,0.6793,0.6795,0.6793,0.6794,137
,2018-08-01 18:00,2,0.6795,0.6797,0.6795,0.6797,124
,2018-08-01 18:30,2,0.6796,0.6796,0.6793,0.6793,86
,2018-08-01 19:00,2,0.6793,0.6793,0.6789,0.6789,277
,2018-08-01 19:30,2,0.6789,0.6793,0.6789,0.679,154
,2018-08-01 20:00,2,0.679,0.6795,0.679,0.6795,194
,2018-08-01 20:30,2,0.6795,0.6796,0.679,0.6792,520
,2018-08-01 21:00,2,0.6791,0.6792,0.6789,0.6791,232
,2018-08-01 21:30,2,0.6791,0.6792,0.6782,0.6783,235
,2018-08-01 22:00,2,0.6782,0.6787,0.6782,0.6784,82
,2018-08-01 22:30,2,0.6785,0.6787,0.6779,0.678,287
,2018-08-01 23:00,2,0.678,0.6782,0.6776,0.6777,330
,2018-08-01 23:30,2,0.6776,0.678,0.6776,0.6778,166
,2018-08-02 00:00,2,0.6778,0.6779,0.6774,0.6775,268
,2018-08-02 00:30,2,0.6775,0.6778,0.6773,0.6777,189
,2018-08-02 01:00,2,0.6778,0.6779,0.6773,0.6774,234
,2018-08-02 01:30,2,0.6774,0.6777,0.6771,0.6772,310
,2018-08-02 02:00,2,0.6771,0.6772,0.6766,0.6769,735
,2018-08-02 02:30,2,0.6768,0.6769,0.6762,0.6765,974
,2018-08-02 03:00,2,0.6766,0.6768,0.6763,0.6765,563
,2018-08-02 03:30,2,0.6765,0.6767,0.6757,0.6759,756
,2018-08-02 04:00,2,0.6759,0.6762,0.6755,0.6755,429
,2018-08-02 04:30,2,0.6756,0.6756,0.6749,0.6752,951
,2018-08-02 05:00,2,0.6752,0.6754,0.6748,0.6753,544
,2018-08-02 05:30,2,0.6753,0.6756,0.6751,0.6754,448
,2018-08-02 06:00,2,0.6755,0.6759,0.675,0.6757,863
,2018-08-02 06:30,2,0.6756,0.676,0.6749,0.6756,1170
,2018-08-02 07:00,2,0.6755,0.6755,0.675,0.6754,597
,2018-08-02 07:30,2,0.6754,0.676,0.6753,0.676,523
,2018-08-02 08:00,2,0.676,0.6762,0.6759,0.676,474
,2018-08-02 08:30,2,0.6759,0.6759,0.6754,0.6755,673
,2018-08-02 09:00,2,0.6755,0.6758,0.6752,0.6754,751
,2018-08-02 09:30,2,0.6754,0.6755,0.6749,0.6749,543
,2018-08-02 10:00,2,0.6749,0.6752,0.6749,0.6751,444
,2018-08-02 10:30,2,0.6751,0.6755,0.6748,0.6754,455
,2018-08-02 11:00,2,0.6754,0.6756,0.6753,0.6755,271
,2018-08-02 11:30,2,0.6755,0.6756,0.675,0.675,229
,2018-08-02 12:00,2,0.675,0.6751,0.6744,0.6746,464
,2018-08-02 12:30,2,0.6747,0.6748,0.6745,0.6747,73
,2018-08-02 13:00,2,0.6747,0.6747,0.6744,0.6746,247
,2018-08-02 13:30,2,0.6745,0.6745,0.6739,0.674,603
,2018-08-02 14:00,2,0.6741,0.6743,0.6739,0.6743,337
,2018-08-02 14:30,2,0.6744,0.6746,0.674,0.6741,379
,2018-08-02 15:00,2,0.6741,0.6742,0.6738,0.6739,174
,2018-08-02 15:30,2,0.6739,0.6744,0.6739,0.674,157
,2018-08-02 17:00,3,0.6742,0.6742,0.6736,0.6737,212
,2018-08-02 17:30,3,0.6736,0.6738,0.6735,0.6737,390
,2018-08-02 18:00,3,0.6737,0.6739,0.6736,0.6737,327
,2018-08-02 18:30,3,0.6737,0.6737,0.6732,0.6735,228
,2018-08-02 19:00,3,0.6735,0.6735,0.673,0.6732,380
,2018-08-02 19:30,3,0.6732,0.6736,0.6732,0.6735,261
,2018-08-02 20:00,3,0.6736,0.6736,0.6731,0.6733,572
,2018-08-02 20:30,3,0.6733,0.6736,0.6724,0.673,922
,2018-08-02 21:00,3,0.6729,0.6734,0.6728,0.6732,435
,2018-08-02 21:30,3,0.6732,0.6732,0.673,0.6732,242
,2018-08-02 22:00,3,0.6732,0.6732,0.673,0.673,150
,2018-08-02 22:30,3,0.6731,0.6731,0.673,0.6731,117
,2018-08-02 23:00,3,0.6731,0.6731,0.6729,0.673,168
,2018-08-02 23:30,3,0.6729,0.6732,0.6729,0.6732,82
,2018-08-03 00:00,3,0.6732,0.6732,0.673,0.6732,82
,2018-08-03 00:30,3,0.6731,0.6733,0.6731,0.6732,144
,2018-08-03 01:00,3,0.6732,0.6732,0.6726,0.6727,219
,2018-08-03 01:30,3,0.6726,0.6727,0.6724,0.6724,409
,2018-08-03 02:00,3,0.6724,0.6731,0.6724,0.6727,492
,2018-08-03 02:30,3,0.6725,0.6726,0.672,0.672,419
,2018-08-03 03:00,3,0.6719,0.6734,0.6719,0.6732,666
,2018-08-03 03:30,3,0.6731,0.6738,0.6729,0.6737,1030
,2018-08-03 04:00,3,0.6736,0.6736,0.6729,0.6732,478
,2018-08-03 04:30,3,0.6732,0.6733,0.673,0.673,82
,2018-08-03 05:00,3,0.6731,0.6733,0.6729,0.6733,219
,2018-08-03 05:30,3,0.6733,0.6737,0.6731,0.6736,147
,2018-08-03 06:00,3,0.6737,0.6756,0.6737,0.6756,1727
,2018-08-03 06:30,3,0.6755,0.6766,0.6754,0.6754,2260
,2018-08-03 07:00,3,0.6754,0.6755,0.6746,0.6752,1672
,2018-08-03 07:30,3,0.6753,0.6763,0.6742,0.6745,2927
,2018-08-03 08:00,3,0.6746,0.6749,0.6737,0.6738,993
,2018-08-03 08:30,3,0.6738,0.6739,0.6733,0.6735,1023
,2018-08-03 09:00,3,0.6736,0.6748,0.6736,0.6748,1619
,2018-08-03 09:30,3,0.6748,0.6757,0.6748,0.675,1092
,2018-08-03 10:00,3,0.6751,0.676,0.6751,0.6759,634
,2018-08-03 10:30,3,0.6758,0.6758,0.6753,0.6755,409
,2018-08-03 11:00,3,0.6755,0.6759,0.6755,0.6757,441
,2018-08-03 11:30,3,0.6757,0.6757,0.6753,0.6757,344
,2018-08-03 12:00,3,0.6757,0.6758,0.6754,0.6755,380
,2018-08-03 12:30,3,0.6755,0.6756,0.6753,0.6755,298
,2018-08-03 13:00,3,0.6755,0.6756,0.6751,0.6755,378
,2018-08-03 13:30,3,0.6755,0.6756,0.675,0.6755,734
,2018-08-03 14:00,3,0.6755,0.6755,0.675,0.675,282
,2018-08-03 14:30,3,0.675,0.675,0.6745,0.6746,416
,2018-08-03 15:00,3,0.6746,0.6747,0.6746,0.6746,145
,2018-08-03 15:30,3,0.6747,0.6748,0.6741,0.6741,136
,2018-08-05 17:00,6,0.6746,0.6746,0.6743,0.6744,79
,2018-08-05 17:30,6,0.6744,0.6745,0.6741,0.6741,72
,2018-08-05 18:00,6,0.6741,0.6744,0.674,0.6743,89
,2018-08-05 18:30,6,0.6742,0.6744,0.6741,0.6743,142
,2018-08-05 19:00,6,0.6743,0.6746,0.6742,0.6744,199
,2018-08-05 19:30,6,0.6743,0.675,0.6741,0.6749,381
,2018-08-05 20:00,6,0.6749,0.675,0.6743,0.6744,194
,2018-08-05 20:30,6,0.6744,0.6751,0.6744,0.6751,358
,2018-08-05 21:00,6,0.6751,0.6755,0.6746,0.6747,467
,2018-08-05 21:30,6,0.6747,0.6748,0.6746,0.6748,118
,2018-08-05 22:00,6,0.6747,0.6747,0.6742,0.6743,98
,2018-08-05 22:30,6,0.6743,0.6745,0.6742,0.6742,103
,2018-08-05 23:00,6,0.6743,0.6743,0.6739,0.6739,130
,2018-08-05 23:30,6,0.674,0.674,0.6737,0.6737,165
,2018-08-06 00:00,6,0.6738,0.6738,0.6735,0.6736,237
,2018-08-06 00:30,6,0.6736,0.6741,0.6734,0.674,207
,2018-08-06 01:00,6,0.6739,0.674,0.6734,0.6739,527
,2018-08-06 01:30,6,0.6737,0.6743,0.6736,0.6742,514
,2018-08-06 02:00,6,0.6741,0.6744,0.6738,0.6741,317
,2018-08-06 02:30,6,0.6741,0.6747,0.6738,0.6743,363
,2018-08-06 03:00,6,0.6743,0.6743,0.6736,0.6737,296
,2018-08-06 03:30,6,0.6737,0.6742,0.6736,0.6737,752
,2018-08-06 04:00,6,0.6737,0.6738,0.6735,0.6738,175
,2018-08-06 04:30,6,0.6738,0.6742,0.6738,0.6742,117
,2018-08-06 05:00,6,0.6742,0.6743,0.6731,0.6735,277
,2018-08-06 05:30,6,0.6734,0.6736,0.673,0.6733,181
,2018-08-06 06:00,6,0.6733,0.6735,0.6726,0.6727,584
,2018-08-06 06:30,6,0.6726,0.673,0.6724,0.673,335
,2018-08-06 07:00,6,0.6729,0.673,0.6724,0.6726,333
,2018-08-06 07:30,6,0.6727,0.673,0.6727,0.6728,357
,2018-08-06 08:00,6,0.6728,0.6732,0.6727,0.6728,316
,2018-08-06 08:30,6,0.6728,0.6729,0.6724,0.6725,348
,2018-08-06 09:00,6,0.6725,0.6734,0.6725,0.6734,600
,2018-08-06 09:30,6,0.6733,0.6734,0.673,0.6733,753
,2018-08-06 10:00,6,0.6734,0.6737,0.6731,0.6737,781
,2018-08-06 10:30,6,0.6736,0.6736,0.6734,0.6734,215
,2018-08-06 11:00,6,0.6734,0.6735,0.6731,0.6734,192
,2018-08-06 11:30,6,0.6734,0.6735,0.6732,0.6733,140
,2018-08-06 12:00,6,0.6733,0.6734,0.673,0.6731,144
,2018-08-06 12:30,6,0.6731,0.6732,0.6729,0.673,135
,2018-08-06 13:00,6,0.6729,0.6733,0.6728,0.6733,150
,2018-08-06 13:30,6,0.6732,0.6734,0.673,0.6731,867
,2018-08-06 14:00,6,0.6731,0.6732,0.673,0.6732,171
,2018-08-06 14:30,6,0.6732,0.6732,0.6731,0.6731,160
,2018-08-06 15:00,6,0.6732,0.6733,0.6731,0.6733,255
,2018-08-06 15:30,6,0.6732,0.6733,0.6731,0.6733,138
,2018-08-06 17:00,7,0.6726,0.673,0.6726,0.6727,167
,2018-08-06 17:30,7,0.6727,0.6729,0.6726,0.6727,316
,2018-08-06 18:00,7,0.6727,0.6729,0.6727,0.6729,122
,2018-08-06 18:30,7,0.6728,0.6731,0.6728,0.6729,39
,2018-08-06 19:00,7,0.6729,0.673,0.6727,0.6727,216
,2018-08-06 19:30,7,0.6727,0.6733,0.6725,0.6732,256
,2018-08-06 20:00,7,0.6733,0.6734,0.6732,0.6734,198
,2018-08-06 20:30,7,0.6733,0.6735,0.6731,0.6731,395
,2018-08-06 21:00,7,0.6731,0.6733,0.6729,0.6731,415
,2018-08-06 21:30,7,0.6732,0.6733,0.6729,0.673,262
,2018-08-06 22:00,7,0.673,0.673,0.6725,0.6725,228
,2018-08-06 22:30,7,0.6726,0.6727,0.6725,0.6727,176
,2018-08-06 23:00,7,0.6727,0.6731,0.6725,0.6731,385
,2018-08-06 23:30,7,0.6731,0.6731,0.6727,0.6728,210
,2018-08-07 00:00,7,0.6728,0.673,0.6728,0.6728,154
,2018-08-07 00:30,7,0.6729,0.6732,0.6727,0.6731,171
,2018-08-07 01:00,7,0.6731,0.6739,0.6731,0.6737,773
,2018-08-07 01:30,7,0.6737,0.6741,0.6733,0.6739,876
,2018-08-07 02:00,7,0.6738,0.6743,0.6737,0.674,508
,2018-08-07 02:30,7,0.6739,0.6745,0.6738,0.6744,390
,2018-08-07 03:00,7,0.6744,0.6749,0.6744,0.6748,623
,2018-08-07 03:30,7,0.6748,0.6754,0.6747,0.6753,462
,2018-08-07 04:00,7,0.6753,0.6754,0.6748,0.6748,472
,2018-08-07 04:30,7,0.6748,0.675,0.6746,0.6749,679
,2018-08-07 05:00,7,0.675,0.675,0.6745,0.6747,332
,2018-08-07 05:30,7,0.6747,0.6752,0.6747,0.6752,306
,2018-08-07 06:00,7,0.6752,0.6754,0.6749,0.6749,261
,2018-08-07 06:30,7,0.6749,0.6751,0.6745,0.675,730
,2018-08-07 07:00,7,0.675,0.6751,0.6747,0.675,464
,2018-08-07 07:30,7,0.6749,0.6752,0.6745,0.6746,333
,2018-08-07 08:00,7,0.6747,0.6748,0.6742,0.6743,277
,2018-08-07 08:30,7,0.6743,0.6744,0.6737,0.6742,963
,2018-08-07 09:00,7,0.6743,0.6743,0.6731,0.6733,670
,2018-08-07 09:30,7,0.6733,0.6735,0.6731,0.6735,1127
,2018-08-07 10:00,7,0.6735,0.6738,0.6734,0.6735,604
,2018-08-07 10:30,7,0.6736,0.674,0.6736,0.674,143
,2018-08-07 11:00,7,0.6739,0.6742,0.6737,0.6737,320
,2018-08-07 11:30,7,0.6737,0.6737,0.6734,0.6734,163
,2018-08-07 12:00,7,0.6735,0.6736,0.6728,0.6729,324
,2018-08-07 12:30,7,0.6729,0.6731,0.6726,0.6729,213
,2018-08-07 13:00,7,0.6729,0.673,0.6727,0.6728,248
,2018-08-07 13:30,7,0.6728,0.6734,0.6728,0.6734,430
,2018-08-07 14:00,7,0.6734,0.6734,0.6732,0.6734,200
,2018-08-07 14:30,7,0.6734,0.6735,0.6734,0.6734,98
,2018-08-07 15:00,7,0.6735,0.6736,0.6734,0.6734,104
,2018-08-07 15:30,7,0.6734,0.6736,0.6732,0.6736,276
,2018-08-07 17:00,8,0.6734,0.6737,0.6732,0.6736,181
,2018-08-07 17:30,8,0.6736,0.6736,0.6734,0.6736,39
,2018-08-07 18:00,8,0.6736,0.674,0.6736,0.674,103
,2018-08-07 18:30,8,0.674,0.6741,0.6738,0.674,257
,2018-08-07 19:00,8,0.674,0.6741,0.6736,0.6736,387
,2018-08-07 19:30,8,0.6736,0.6736,0.6733,0.6733,179
,2018-08-07 20:00,8,0.6734,0.6736,0.6732,0.6733,399
,2018-08-07 20:30,8,0.6733,0.6738,0.6733,0.6736,263
,2018-08-07 21:00,8,0.6734,0.6735,0.6731,0.6733,258
,2018-08-07 21:30,8,0.6733,0.6734,0.6731,0.6733,172
,2018-08-07 22:00,8,0.6732,0.6756,0.673,0.6751,1787
,2018-08-07 22:30,8,0.6751,0.6754,0.6751,0.6752,254
,2018-08-07 23:00,8,0.6752,0.6755,0.675,0.675,390
,2018-08-07 23:30,8,0.675,0.6756,0.675,0.6755,271
,2018-08-08 00:00,8,0.6755,0.6762,0.6753,0.6756,460
,2018-08-08 00:30,8,0.6756,0.6756,0.6753,0.6754,246
,2018-08-08 01:00,8,0.6754,0.6754,0.6747,0.6748,598
,2018-08-08 01:30,8,0.6749,0.6751,0.6747,0.6749,258
,2018-08-08 02:00,8,0.6749,0.6755,0.6747,0.6754,683
,2018-08-08 02:30,8,0.6753,0.6754,0.6748,0.6749,328
,2018-08-08 03:00,8,0.6749,0.675,0.6738,0.6741,422
,2018-08-08 03:30,8,0.6741,0.6741,0.6738,0.6739,183
,2018-08-08 04:00,8,0.6739,0.6743,0.6738,0.674,335
,2018-08-08 04:30,8,0.6741,0.6743,0.6738,0.6741,239
,2018-08-08 05:00,8,0.674,0.6743,0.6737,0.6741,331
,2018-08-08 05:30,8,0.6741,0.6743,0.6736,0.6739,548
,2018-08-08 06:00,8,0.6738,0.674,0.6736,0.6739,211
,2018-08-08 06:30,8,0.6739,0.6741,0.6734,0.6734,172
,2018-08-08 07:00,8,0.6735,0.6737,0.6733,0.6734,322
,2018-08-08 07:30,8,0.6734,0.6734,0.6722,0.673,1225
,2018-08-08 08:00,8,0.673,0.6741,0.673,0.6739,925
,2018-08-08 08:30,8,0.674,0.674,0.6732,0.6732,1018
,2018-08-08 09:00,8,0.6732,0.6736,0.6732,0.6736,796
,2018-08-08 09:30,8,0.6736,0.6743,0.6734,0.674,929
,2018-08-08 10:00,8,0.674,0.6745,0.674,0.6742,806
,2018-08-08 10:30,8,0.6743,0.6744,0.674,0.6741,242
,2018-08-08 11:00,8,0.6741,0.6742,0.6739,0.674,244
,2018-08-08 11:30,8,0.674,0.6742,0.6739,0.6741,302
,2018-08-08 12:00,8,0.6741,0.6748,0.6741,0.6748,264
,2018-08-08 12:30,8,0.6747,0.6754,0.6747,0.6754,712
,2018-08-08 13:00,8,0.6753,0.6758,0.6753,0.6755,1244
,2018-08-08 13:30,8,0.6756,0.6758,0.6755,0.6757,766
,2018-08-08 14:00,8,0.6757,0.6757,0.6752,0.6752,722
,2018-08-08 14:30,8,0.6752,0.6755,0.675,0.6751,560
,2018-08-08 15:00,8,0.6751,0.6752,0.6751,0.6751,112
,2018-08-08 15:30,8,0.6752,0.676,0.6746,0.676,333
,2018-08-08 17:00,9,0.6701,0.6718,0.6701,0.671,1239
,2018-08-08 17:30,9,0.6708,0.6712,0.6698,0.6712,637
,2018-08-08 18:00,9,0.6711,0.6712,0.6708,0.6709,193
,2018-08-08 18:30,9,0.6708,0.6708,0.669,0.6693,863
,2018-08-08 19:00,9,0.6693,0.6694,0.6678,0.668,1921
,2018-08-08 19:30,9,0.668,0.6683,0.6672,0.6675,1032
,2018-08-08 20:00,9,0.6675,0.6676,0.6663,0.6665,1899
,2018-08-08 20:30,9,0.6665,0.6671,0.6665,0.6669,645
,2018-08-08 21:00,9,0.6669,0.6678,0.6667,0.6677,915
,2018-08-08 21:30,9,0.6677,0.6687,0.6674,0.6685,914
,2018-08-08 22:00,9,0.6686,0.6688,0.6679,0.6679,373
,2018-08-08 22:30,9,0.6678,0.6681,0.6678,0.6679,169
,2018-08-08 23:00,9,0.6678,0.6681,0.6677,0.6681,160
,2018-08-08 23:30,9,0.6681,0.6682,0.6672,0.6675,614
,2018-08-09 00:00,9,0.6674,0.6677,0.667,0.6676,297
,2018-08-09 00:30,9,0.6675,0.6676,0.6672,0.6673,260
,2018-08-09 01:00,9,0.6673,0.668,0.6672,0.6672,770
,2018-08-09 01:30,9,0.6672,0.6672,0.6651,0.666,3393
,2018-08-09 02:00,9,0.6661,0.6661,0.6654,0.6656,1378
,2018-08-09 02:30,9,0.6655,0.6658,0.6653,0.6653,622
,2018-08-09 03:00,9,0.6654,0.6657,0.6641,0.6645,1173
,2018-08-09 03:30,9,0.6644,0.6652,0.664,0.6652,896
,2018-08-09 04:00,9,0.6652,0.6653,0.6646,0.6651,437
,2018-08-09 04:30,9,0.665,0.6654,0.6649,0.6652,823
,2018-08-09 05:00,9,0.6651,0.6657,0.6651,0.6653,516
,2018-08-09 05:30,9,0.6653,0.6653,0.6646,0.6648,437
,2018-08-09 06:00,9,0.6647,0.665,0.6645,0.6647,596
,2018-08-09 06:30,9,0.6648,0.6652,0.6648,0.6652,463
,2018-08-09 07:00,9,0.6652,0.6656,0.6649,0.6653,1046
,2018-08-09 07:30,9,0.6653,0.6655,0.664,0.6645,1260
,2018-08-09 08:00,9,0.6645,0.6647,0.664,0.664,746
,2018-08-09 08:30,9,0.664,0.664,0.6632,0.6639,1441
,2018-08-09 09:00,9,0.6639,0.6641,0.6633,0.6636,1010
,2018-08-09 09:30,9,0.6636,0.6636,0.6618,0.6622,1681
,2018-08-09 10:00,9,0.6623,0.6627,0.6621,0.6626,1081
,2018-08-09 10:30,9,0.6626,0.6627,0.662,0.6622,604
,2018-08-09 11:00,9,0.6622,0.6625,0.6616,0.6622,671
,2018-08-09 11:30,9,0.6623,0.6623,0.6619,0.6619,564
,2018-08-09 12:00,9,0.6619,0.662,0.6611,0.6618,819
,2018-08-09 12:30,9,0.6618,0.6624,0.6617,0.6624,684
,2018-08-09 13:00,9,0.6624,0.6624,0.6617,0.6621,786
,2018-08-09 13:30,9,0.6621,0.6626,0.6618,0.662,674
,2018-08-09 14:00,9,0.6621,0.6621,0.6616,0.6621,346
,2018-08-09 14:30,9,0.662,0.6621,0.6612,0.6613,408
,2018-08-09 15:00,9,0.6613,0.6617,0.6612,0.6613,144
,2018-08-09 15:30,9,0.6612,0.662,0.6611,0.6617,197
,2018-08-09 17:00,10,0.6619,0.6619,0.6613,0.6616,261
,2018-08-09 17:30,10,0.6616,0.6617,0.6604,0.6606,432
,2018-08-09 18:00,10,0.6605,0.6605,0.66,0.6601,408
,2018-08-09 18:30,10,0.6601,0.6606,0.66,0.6606,841
,2018-08-09 19:00,10,0.6606,0.6606,0.6601,0.6602,674
,2018-08-09 19:30,10,0.6601,0.6605,0.6598,0.6604,482
,2018-08-09 20:00,10,0.6604,0.6604,0.6593,0.6595,574
,2018-08-09 20:30,10,0.6596,0.6604,0.6596,0.6601,680
,2018-08-09 21:00,10,0.6601,0.6608,0.6601,0.6606,303
,2018-08-09 21:30,10,0.6607,0.6607,0.66,0.6606,387
,2018-08-09 22:00,10,0.6607,0.661,0.6603,0.661,289
,2018-08-09 22:30,10,0.661,0.6614,0.6609,0.6613,361
,2018-08-09 23:00,10,0.6613,0.6616,0.6611,0.6615,226
,2018-08-09 23:30,10,0.6615,0.6617,0.6607,0.6607,716
,2018-08-10 00:00,10,0.6607,0.6609,0.6585,0.6588,1985
,2018-08-10 00:30,10,0.6589,0.6597,0.6584,0.6596,782
,2018-08-10 01:00,10,0.6595,0.6596,0.657,0.6587,2536
,2018-08-10 01:30,10,0.6587,0.6596,0.6584,0.6596,1508
,2018-08-10 02:00,10,0.6595,0.6599,0.6588,0.6591,742
,2018-08-10 02:30,10,0.659,0.6595,0.6583,0.6595,525
,2018-08-10 03:00,10,0.6595,0.6596,0.658,0.6581,489
,2018-08-10 03:30,10,0.6581,0.6588,0.6581,0.6588,501
,2018-08-10 04:00,10,0.6588,0.6597,0.6586,0.6589,681
,2018-08-10 04:30,10,0.659,0.6593,0.6587,0.659,284
,2018-08-10 05:00,10,0.6591,0.6595,0.6588,0.6595,334
,2018-08-10 05:30,10,0.6595,0.66,0.6595,0.66,461
,2018-08-10 06:00,10,0.66,0.6601,0.6598,0.6598,340
,2018-08-10 06:30,10,0.6598,0.66,0.6596,0.6599,348
,2018-08-10 07:00,10,0.6598,0.6604,0.6588,0.66,1934
,2018-08-10 07:30,10,0.6598,0.6603,0.659,0.6601,2256
,2018-08-10 08:00,10,0.6602,0.6604,0.6592,0.6592,1022
,2018-08-10 08:30,10,0.6592,0.6609,0.6591,0.6604,2092
,2018-08-10 09:00,10,0.6605,0.6615,0.6604,0.6606,1795
,2018-08-10 09:30,10,0.6607,0.6613,0.6605,0.6613,1065
,2018-08-10 10:00,10,0.6613,0.6616,0.6608,0.661,1054
,2018-08-10 10:30,10,0.6608,0.6609,0.6599,0.6599,778
,2018-08-10 11:00,10,0.6599,0.66,0.6594,0.6598,960
,2018-08-10 11:30,10,0.6598,0.66,0.6586,0.6588,813
,2018-08-10 12:00,10,0.6588,0.6588,0.6582,0.6583,556
,2018-08-10 12:30,10,0.6584,0.6585,0.6575,0.658,1628
,2018-08-10 13:00,10,0.6579,0.658,0.6576,0.6578,1105
,2018-08-10 13:30,10,0.6578,0.6579,0.6574,0.6575,677
,2018-08-10 14:00,10,0.6574,0.6588,0.6572,0.6584,1362
,2018-08-10 14:30,10,0.6585,0.6586,0.6574,0.6574,472
,2018-08-10 15:00,10,0.6574,0.6577,0.6573,0.6576,308
,2018-08-10 15:30,10,0.6577,0.6579,0.6571,0.6575,752
,2018-08-12 17:00,13,0.6575,0.6581,0.6572,0.658,427
,2018-08-12 17:30,13,0.658,0.6591,0.658,0.6585,339
,2018-08-12 18:00,13,0.6586,0.6592,0.6585,0.6591,231
,2018-08-12 18:30,13,0.659,0.659,0.6581,0.6583,260
,2018-08-12 19:00,13,0.6583,0.6584,0.6572,0.6575,398
,2018-08-12 19:30,13,0.6574,0.6584,0.6572,0.6581,548
,2018-08-12 20:00,13,0.6581,0.6588,0.6579,0.6584,576
,2018-08-12 20:30,13,0.6583,0.6586,0.6577,0.6584,905
,2018-08-12 21:00,13,0.6584,0.6588,0.658,0.6586,265
,2018-08-12 21:30,13,0.6586,0.6586,0.658,0.6582,185
,2018-08-12 22:00,13,0.6583,0.6586,0.6581,0.6581,165
,2018-08-12 22:30,13,0.6581,0.6585,0.658,0.6582,419
,2018-08-12 23:00,13,0.6581,0.6584,0.6575,0.6576,319
,2018-08-12 23:30,13,0.6576,0.6576,0.6569,0.657,501
,2018-08-13 00:00,13,0.657,0.6584,0.657,0.6579,730
,2018-08-13 00:30,13,0.6578,0.6582,0.6573,0.6576,375
,2018-08-13 01:00,13,0.6576,0.6582,0.6574,0.6578,391
,2018-08-13 01:30,13,0.6578,0.6584,0.6577,0.6579,374
,2018-08-13 02:00,13,0.6578,0.6586,0.6578,0.658,424
,2018-08-13 02:30,13,0.6579,0.6581,0.6572,0.6577,513
,2018-08-13 03:00,13,0.6577,0.658,0.657,0.6579,397
,2018-08-13 03:30,13,0.658,0.6583,0.6576,0.6583,420
,2018-08-13 04:00,13,0.6582,0.6582,0.6572,0.6578,434
,2018-08-13 04:30,13,0.6578,0.6581,0.6573,0.6573,301
,2018-08-13 05:00,13,0.6574,0.6579,0.6574,0.6574,213
,2018-08-13 05:30,13,0.6574,0.6577,0.6573,0.6575,195
,2018-08-13 06:00,13,0.6575,0.6577,0.6571,0.6572,454
,2018-08-13 06:30,13,0.6571,0.6579,0.657,0.6574,1183
,2018-08-13 07:00,13,0.6575,0.6581,0.6571,0.658,1489
,2018-08-13 07:30,13,0.658,0.6586,0.6576,0.6579,1225
,2018-08-13 08:00,13,0.6579,0.6586,0.6578,0.6586,1160
,2018-08-13 08:30,13,0.6585,0.6592,0.6584,0.6587,1965
,2018-08-13 09:00,13,0.6587,0.659,0.6582,0.6589,1014
,2018-08-13 09:30,13,0.6589,0.6593,0.6585,0.6592,1098
,2018-08-13 10:00,13,0.6592,0.6592,0.6584,0.6586,1340
,2018-08-13 10:30,13,0.6585,0.6585,0.6581,0.6581,578
,2018-08-13 11:00,13,0.6581,0.6584,0.6579,0.6582,1035
,2018-08-13 11:30,13,0.6583,0.6584,0.6575,0.6578,2079
,2018-08-13 12:00,13,0.6578,0.6579,0.6573,0.6577,964
,2018-08-13 12:30,13,0.6578,0.6579,0.6573,0.6574,703
,2018-08-13 13:00,13,0.6574,0.6576,0.657,0.657,761
,2018-08-13 13:30,13,0.6571,0.6574,0.6568,0.6571,1239
,2018-08-13 14:00,13,0.6571,0.6571,0.6566,0.657,343
,2018-08-13 14:30,13,0.6571,0.6572,0.657,0.6571,154
,2018-08-13 15:00,13,0.657,0.6578,0.657,0.6578,287
,2018-08-13 15:30,13,0.6578,0.6579,0.6576,0.6579,132
,2018-08-13 17:00,14,0.6576,0.658,0.6576,0.6577,165
,2018-08-13 17:30,14,0.6576,0.6579,0.6576,0.6578,129
,2018-08-13 18:00,14,0.6578,0.6578,0.6575,0.6576,97
,2018-08-13 18:30,14,0.6576,0.6576,0.6572,0.6573,166
,2018-08-13 19:00,14,0.6573,0.6578,0.6569,0.6577,560
,2018-08-13 19:30,14,0.6577,0.658,0.6575,0.658,245
,2018-08-13 20:00,14,0.658,0.6586,0.6579,0.6583,529
,2018-08-13 20:30,14,0.6582,0.6594,0.6581,0.6589,639
,2018-08-13 21:00,14,0.6588,0.6594,0.6587,0.6594,402
,2018-08-13 21:30,14,0.6594,0.6603,0.6592,0.6603,818
,2018-08-13 22:00,14,0.6603,0.6604,0.6596,0.6597,508
,2018-08-13 22:30,14,0.6597,0.66,0.6596,0.6599,238
,2018-08-13 23:00,14,0.66,0.6606,0.6599,0.6602,463
,2018-08-13 23:30,14,0.6602,0.6602,0.6598,0.6598,188
,2018-08-14 00:00,14,0.6598,0.6599,0.6593,0.6594,551
,2018-08-14 00:30,14,0.6594,0.6599,0.6592,0.6596,520
,2018-08-14 01:00,14,0.6596,0.6602,0.659,0.6601,1563
,2018-08-14 01:30,14,0.66,0.6603,0.6593,0.6599,696
,2018-08-14 02:00,14,0.6598,0.6602,0.6591,0.6595,466
,2018-08-14 02:30,14,0.6595,0.66,0.6592,0.66,228
,2018-08-14 03:00,14,0.6599,0.6602,0.659,0.6592,421
,2018-08-14 03:30,14,0.6593,0.6593,0.6588,0.6589,572
,2018-08-14 04:00,14,0.6589,0.6593,0.6587,0.6593,333
,2018-08-14 04:30,14,0.6593,0.6598,0.6592,0.6596,365
,2018-08-14 05:00,14,0.6595,0.66,0.6594,0.66,175
,2018-08-14 05:30,14,0.66,0.6602,0.6595,0.6597,306
,2018-08-14 06:00,14,0.6597,0.6598,0.6594,0.6597,261
,2018-08-14 06:30,14,0.6597,0.6598,0.6594,0.6597,235
,2018-08-14 07:00,14,0.6597,0.6605,0.6596,0.6605,816
,2018-08-14 07:30,14,0.6604,0.6609,0.6601,0.6605,960
,2018-08-14 08:00,14,0.6605,0.6605,0.6601,0.6602,896
,2018-08-14 08:30,14,0.6601,0.6604,0.6597,0.6598,1082
,2018-08-14 09:00,14,0.6597,0.6602,0.6594,0.66,1149
,2018-08-14 09:30,14,0.6601,0.6606,0.66,0.6602,1227
,2018-08-14 10:00,14,0.6601,0.6602,0.659,0.6591,1633
,2018-08-14 10:30,14,0.659,0.6591,0.6585,0.6587,569
,2018-08-14 11:00,14,0.6586,0.6587,0.6578,0.6578,1056
,2018-08-14 11:30,14,0.6578,0.6581,0.6575,0.6576,1295
,2018-08-14 12:00,14,0.6576,0.6579,0.6568,0.6576,1430
,2018-08-14 12:30,14,0.6576,0.658,0.6574,0.6579,656
,2018-08-14 13:00,14,0.6579,0.6579,0.657,0.6571,321
,2018-08-14 13:30,14,0.6572,0.6575,0.657,0.6571,665
,2018-08-14 14:00,14,0.6571,0.6576,0.6571,0.6575,329
,2018-08-14 14:30,14,0.6575,0.6576,0.6568,0.6572,350
,2018-08-14 15:00,14,0.6571,0.6571,0.657,0.6571,214
,2018-08-14 15:30,14,0.6571,0.6573,0.6571,0.6572,151
,2018-08-14 17:00,15,0.6573,0.6574,0.6571,0.6573,97
,2018-08-14 17:30,15,0.6571,0.6575,0.657,0.6575,56
,2018-08-14 18:00,15,0.6574,0.6576,0.6572,0.6575,110
,2018-08-14 18:30,15,0.6575,0.6575,0.657,0.657,149
,2018-08-14 19:00,15,0.657,0.6571,0.6561,0.6561,617
,2018-08-14 19:30,15,0.656,0.6564,0.6559,0.6561,763
,2018-08-14 20:00,15,0.6561,0.6564,0.656,0.6563,550
,2018-08-14 20:30,15,0.6564,0.6566,0.6561,0.6564,492
,2018-08-14 21:00,15,0.6564,0.6564,0.6553,0.6556,621
,2018-08-14 21:30,15,0.6556,0.6556,0.655,0.6553,307
,2018-08-14 22:00,15,0.6553,0.6554,0.655,0.6554,386
,2018-08-14 22:30,15,0.6555,0.6557,0.6553,0.6554,411
,2018-08-14 23:00,15,0.6554,0.6561,0.6553,0.656,399
,2018-08-14 23:30,15,0.656,0.656,0.6555,0.6559,284
,2018-08-15 00:00,15,0.6559,0.6561,0.6555,0.6561,173
,2018-08-15 00:30,15,0.6561,0.6562,0.655,0.6552,1043
,2018-08-15 01:00,15,0.6553,0.6553,0.6544,0.6552,844
,2018-08-15 01:30,15,0.6552,0.6558,0.655,0.6556,577
,2018-08-15 02:00,15,0.6557,0.6559,0.6554,0.6555,579
,2018-08-15 02:30,15,0.6556,0.6559,0.6552,0.6552,435
,2018-08-15 03:00,15,0.6553,0.6558,0.6548,0.6556,477
,2018-08-15 03:30,15,0.6556,0.6556,0.6548,0.655,437
,2018-08-15 04:00,15,0.6551,0.6553,0.6549,0.6552,275
,2018-08-15 04:30,15,0.6551,0.6556,0.655,0.6555,403
,2018-08-15 05:00,15,0.6555,0.6555,0.6552,0.6552,129
,2018-08-15 05:30,15,0.6552,0.6552,0.6546,0.6552,656
,2018-08-15 06:00,15,0.6552,0.6552,0.6548,0.6548,236
,2018-08-15 06:30,15,0.6547,0.6556,0.6547,0.6556,331
,2018-08-15 07:00,15,0.6556,0.6559,0.6554,0.6555,521
,2018-08-15 07:30,15,0.6554,0.6564,0.655,0.6559,1340
,2018-08-15 08:00,15,0.6559,0.6562,0.6555,0.6561,968
,2018-08-15 08:30,15,0.6561,0.6563,0.6547,0.6549,2217
,2018-08-15 09:00,15,0.6548,0.6555,0.6544,0.6554,2766
,2018-08-15 09:30,15,0.6553,0.6558,0.6549,0.6554,1344
,2018-08-15 10:00,15,0.6554,0.6563,0.6553,0.6553,1525
,2018-08-15 10:30,15,0.6553,0.6556,0.6548,0.6556,612
,2018-08-15 11:00,15,0.6556,0.6567,0.6556,0.6566,843
,2018-08-15 11:30,15,0.6566,0.6568,0.6562,0.6563,581
,2018-08-15 12:00,15,0.6564,0.6569,0.6562,0.6565,619
,2018-08-15 12:30,15,0.6565,0.6566,0.6559,0.656,369
,2018-08-15 13:00,15,0.6559,0.6561,0.6557,0.656,403
,2018-08-15 13:30,15,0.656,0.6562,0.6559,0.656,418
,2018-08-15 14:00,15,0.656,0.6565,0.656,0.6564,478
,2018-08-15 14:30,15,0.6564,0.6566,0.6563,0.6563,205
,2018-08-15 15:00,15,0.6564,0.6569,0.6564,0.6566,207
,2018-08-15 15:30,15,0.6566,0.6569,0.6564,0.6567,183
,2018-08-15 17:00,16,0.6567,0.6567,0.6562,0.6563,51
,2018-08-15 17:30,16,0.6564,0.6564,0.656,0.6561,99
,2018-08-15 18:00,16,0.6561,0.6561,0.6558,0.656,256
,2018-08-15 18:30,16,0.6559,0.656,0.6556,0.6557,272
,2018-08-15 19:00,16,0.6557,0.6562,0.6556,0.6561,399
,2018-08-15 19:30,16,0.6561,0.657,0.656,0.6567,1311
,2018-08-15 20:00,16,0.6567,0.6569,0.6565,0.6569,586
,2018-08-15 20:30,16,0.6567,0.6583,0.6562,0.6578,2455
,2018-08-15 21:00,16,0.6578,0.6583,0.6576,0.6581,1021
,2018-08-15 21:30,16,0.6581,0.6581,0.6575,0.6576,367
,2018-08-15 22:00,16,0.6575,0.6576,0.6573,0.6574,362
,2018-08-15 22:30,16,0.6573,0.6585,0.657,0.6585,1159
,2018-08-15 23:00,16,0.6585,0.6586,0.6581,0.6586,471
,2018-08-15 23:30,16,0.6585,0.659,0.6582,0.6584,408
,2018-08-16 00:00,16,0.6585,0.6591,0.6584,0.6591,358
,2018-08-16 00:30,16,0.659,0.6593,0.6589,0.659,837
,2018-08-16 01:00,16,0.6589,0.6589,0.6582,0.6584,530
,2018-08-16 01:30,16,0.6584,0.6588,0.6581,0.6583,350
,2018-08-16 02:00,16,0.6584,0.6585,0.6578,0.6583,533
,2018-08-16 02:30,16,0.6583,0.6583,0.6577,0.658,223
,2018-08-16 03:00,16,0.658,0.6586,0.658,0.6584,156
,2018-08-16 03:30,16,0.6585,0.6588,0.6584,0.6584,238
,2018-08-16 04:00,16,0.6583,0.6583,0.6578,0.6579,235
,2018-08-16 04:30,16,0.6579,0.6585,0.6578,0.6585,274
,2018-08-16 05:00,16,0.6584,0.659,0.6583,0.6586,377
,2018-08-16 05:30,16,0.6586,0.6586,0.6577,0.6578,257
,2018-08-16 06:00,16,0.6578,0.6587,0.6577,0.6587,538
,2018-08-16 06:30,16,0.6588,0.6588,0.6581,0.6582,346
,2018-08-16 07:00,16,0.6583,0.6585,0.6582,0.6583,205
,2018-08-16 07:30,16,0.6584,0.6598,0.6584,0.6591,1468
,2018-08-16 08:00,16,0.6591,0.66,0.659,0.6598,890
,2018-08-16 08:30,16,0.6597,0.6607,0.6596,0.6601,1886
,2018-08-16 09:00,16,0.6601,0.6603,0.6594,0.6597,914
,2018-08-16 09:30,16,0.6596,0.6603,0.6594,0.6597,1148
,2018-08-16 10:00,16,0.6597,0.66,0.6596,0.66,596
,2018-08-16 10:30,16,0.6599,0.6599,0.6593,0.6596,383
,2018-08-16 11:00,16,0.6596,0.6596,0.6592,0.6593,364
,2018-08-16 11:30,16,0.6593,0.6595,0.6582,0.6585,1591
,2018-08-16 12:00,16,0.6584,0.6585,0.6582,0.6585,550
,2018-08-16 12:30,16,0.6584,0.6585,0.6575,0.6578,758
,2018-08-16 13:00,16,0.6578,0.6584,0.6576,0.6583,577
,2018-08-16 13:30,16,0.6583,0.6587,0.6583,0.6586,539
,2018-08-16 14:00,16,0.6586,0.6587,0.6584,0.6587,431
,2018-08-16 14:30,16,0.6587,0.6587,0.6586,0.6587,517
,2018-08-16 15:00,16,0.6587,0.6587,0.6586,0.6587,115
,2018-08-16 15:30,16,0.6587,0.6588,0.6582,0.6582,196
,2018-08-16 17:00,17,0.6589,0.6589,0.6583,0.6585,93
,2018-08-16 17:30,17,0.6585,0.6588,0.6583,0.6586,50
,2018-08-16 18:00,17,0.6586,0.6587,0.6585,0.6587,59
,2018-08-16 18:30,17,0.6587,0.6588,0.6584,0.6584,136
,2018-08-16 19:00,17,0.6584,0.6584,0.658,0.6581,296
,2018-08-16 19:30,17,0.6582,0.6588,0.6582,0.6586,318
,2018-08-16 20:00,17,0.6586,0.66,0.6585,0.66,641
,2018-08-16 20:30,17,0.6601,0.6601,0.6595,0.6595,443
,2018-08-16 21:00,17,0.6595,0.6598,0.6595,0.6597,269
,2018-08-16 21:30,17,0.6597,0.6598,0.6595,0.6598,220
,2018-08-16 22:00,17,0.6599,0.6599,0.6595,0.6595,92
,2018-08-16 22:30,17,0.6594,0.6597,0.6592,0.6594,181
,2018-08-16 23:00,17,0.6594,0.6596,0.6594,0.6594,171
,2018-08-16 23:30,17,0.6594,0.6594,0.6589,0.6591,205
,2018-08-17 00:00,17,0.659,0.6591,0.6589,0.6591,120
,2018-08-17 00:30,17,0.6592,0.6594,0.6592,0.6594,85
,2018-08-17 01:00,17,0.6593,0.6596,0.6587,0.6594,581
,2018-08-17 01:30,17,0.6594,0.6599,0.6594,0.6595,493
,2018-08-17 02:00,17,0.6596,0.6596,0.6591,0.6591,333
,2018-08-17 02:30,17,0.6592,0.6599,0.6591,0.6599,393
,2018-08-17 03:00,17,0.66,0.6608,0.6599,0.6607,1180
,2018-08-17 03:30,17,0.6607,0.6612,0.6603,0.6604,730
,2018-08-17 04:00,17,0.6604,0.6605,0.6599,0.6601,589
,2018-08-17 04:30,17,0.6601,0.6602,0.6596,0.6597,431
,2018-08-17 05:00,17,0.6597,0.6602,0.6593,0.6602,645
,2018-08-17 05:30,17,0.6601,0.6603,0.6598,0.6599,456
,2018-08-17 06:00,17,0.66,0.6605,0.66,0.6604,521
,2018-08-17 06:30,17,0.6603,0.6604,0.6601,0.6603,165
,2018-08-17 07:00,17,0.66,0.6605,0.6595,0.6602,873
,2018-08-17 07:30,17,0.6603,0.6609,0.66,0.6606,1358
,2018-08-17 08:00,17,0.6607,0.661,0.6605,0.6607,379
,2018-08-17 08:30,17,0.6608,0.6611,0.6606,0.661,384
,2018-08-17 09:00,17,0.661,0.6613,0.6608,0.661,668
,2018-08-17 09:30,17,0.661,0.6615,0.6609,0.6611,635
,2018-08-17 10:00,17,0.661,0.6611,0.6605,0.661,608
,2018-08-17 10:30,17,0.6611,0.6611,0.6607,0.6607,194
,2018-08-17 11:00,17,0.6607,0.6613,0.6607,0.6612,324
,2018-08-17 11:30,17,0.6611,0.6612,0.6606,0.6606,298
,2018-08-17 12:00,17,0.6607,0.6608,0.6606,0.6607,139
,2018-08-17 12:30,17,0.6607,0.6609,0.6605,0.6609,347
,2018-08-17 13:00,17,0.6609,0.663,0.6608,0.6629,3017
,2018-08-17 13:30,17,0.6629,0.6633,0.6624,0.6633,2082
,2018-08-17 14:00,17,0.6633,0.6634,0.6626,0.6626,1127
,2018-08-17 14:30,17,0.6626,0.6632,0.6626,0.663,546
,2018-08-17 15:00,17,0.663,0.6632,0.6628,0.6631,441
,2018-08-17 15:30,17,0.6631,0.6638,0.663,0.6635,525
,2018-08-19 17:00,20,0.6633,0.6633,0.6631,0.6631,93
,2018-08-19 17:30,20,0.6631,0.6631,0.6629,0.6631,84
,2018-08-19 18:00,20,0.663,0.663,0.6625,0.6626,344
,2018-08-19 18:30,20,0.6626,0.6627,0.6624,0.6624,190
,2018-08-19 19:00,20,0.6623,0.6626,0.6621,0.6621,670
,2018-08-19 19:30,20,0.6622,0.6627,0.6617,0.6618,1504
,2018-08-19 20:00,20,0.6618,0.6623,0.6618,0.6623,336
,2018-08-19 20:30,20,0.6623,0.6624,0.6619,0.6619,382
,2018-08-19 21:00,20,0.6619,0.662,0.6618,0.662,164
,2018-08-19 21:30,20,0.662,0.6621,0.6616,0.6617,212
,2018-08-19 22:00,20,0.6617,0.662,0.6615,0.662,97
,2018-08-19 22:30,20,0.6619,0.6622,0.6619,0.6621,155
,2018-08-19 23:00,20,0.6621,0.6623,0.662,0.6623,117
,2018-08-19 23:30,20,0.6623,0.6625,0.6622,0.6623,321
,2018-08-20 00:00,20,0.6622,0.6623,0.662,0.6622,254
,2018-08-20 00:30,20,0.6622,0.6624,0.6622,0.6622,381
,2018-08-20 01:00,20,0.6622,0.6622,0.6615,0.6615,536
,2018-08-20 01:30,20,0.6616,0.662,0.6614,0.6614,434
,2018-08-20 02:00,20,0.6614,0.6618,0.6613,0.6614,511
,2018-08-20 02:30,20,0.6614,0.6621,0.6614,0.6617,427
,2018-08-20 03:00,20,0.6618,0.6621,0.6618,0.6618,276
,2018-08-20 03:30,20,0.6618,0.662,0.6615,0.6615,178
,2018-08-20 04:00,20,0.6615,0.6616,0.6613,0.6615,237
,2018-08-20 04:30,20,0.6615,0.6619,0.6615,0.6618,167
,2018-08-20 05:00,20,0.6618,0.6618,0.6611,0.6612,189
,2018-08-20 05:30,20,0.6612,0.6616,0.661,0.6615,382
,2018-08-20 06:00,20,0.6616,0.662,0.6616,0.6617,215
,2018-08-20 06:30,20,0.6617,0.662,0.6615,0.6617,270
,2018-08-20 07:00,20,0.6618,0.662,0.6616,0.6617,334
,2018-08-20 07:30,20,0.6618,0.6626,0.6617,0.6624,922
,2018-08-20 08:00,20,0.6623,0.6627,0.6622,0.6627,522
,2018-08-20 08:30,20,0.6626,0.6629,0.6617,0.6619,927
,2018-08-20 09:00,20,0.662,0.6622,0.6617,0.6622,482
,2018-08-20 09:30,20,0.6622,0.6623,0.6619,0.662,565
,2018-08-20 10:00,20,0.6619,0.6623,0.6618,0.6618,672
,2018-08-20 10:30,20,0.6618,0.6626,0.6617,0.6618,580
,2018-08-20 11:00,20,0.6618,0.663,0.6618,0.663,499
,2018-08-20 11:30,20,0.6629,0.663,0.6626,0.6628,168
,2018-08-20 12:00,20,0.6628,0.6629,0.6624,0.6626,336
,2018-08-20 12:30,20,0.6626,0.663,0.6626,0.6628,304
,2018-08-20 13:00,20,0.6628,0.6631,0.6628,0.663,234
,2018-08-20 13:30,20,0.663,0.6633,0.6629,0.663,663
,2018-08-20 14:00,20,0.663,0.6635,0.663,0.6634,788
,2018-08-20 14:30,20,0.6634,0.664,0.6631,0.664,514
,2018-08-20 15:00,20,0.6638,0.6648,0.6633,0.6647,1471
,2018-08-20 15:30,20,0.6647,0.6647,0.6642,0.6642,445
,2018-08-20 17:00,21,0.6646,0.6647,0.6645,0.6645,92
,2018-08-20 17:30,21,0.6645,0.6649,0.6645,0.6649,209
,2018-08-20 18:00,21,0.6647,0.6648,0.6642,0.6644,325
,2018-08-20 18:30,21,0.6644,0.6644,0.6639,0.6639,301
,2018-08-20 19:00,21,0.664,0.6644,0.6636,0.6644,711
,2018-08-20 19:30,21,0.6644,0.6655,0.6644,0.6652,1480
,2018-08-20 20:00,21,0.6652,0.6655,0.665,0.665,351
,2018-08-20 20:30,21,0.665,0.665,0.6644,0.6646,626
,2018-08-20 21:00,21,0.6647,0.6654,0.6647,0.6652,673
,2018-08-20 21:30,21,0.6652,0.6657,0.6651,0.6656,303
,2018-08-20 22:00,21,0.6656,0.6656,0.6652,0.6654,217
,2018-08-20 22:30,21,0.6653,0.6658,0.6653,0.6656,110
,2018-08-20 23:00,21,0.6656,0.6659,0.6656,0.6659,268
,2018-08-20 23:30,21,0.666,0.6668,0.666,0.6667,597
,2018-08-21 00:00,21,0.6666,0.6669,0.6664,0.6669,403
,2018-08-21 00:30,21,0.6669,0.6671,0.6668,0.667,360
,2018-08-21 01:00,21,0.6671,0.6675,0.6668,0.6669,664
,2018-08-21 01:30,21,0.6669,0.6671,0.6666,0.6666,463
,2018-08-21 02:00,21,0.6667,0.667,0.6664,0.6664,682
,2018-08-21 02:30,21,0.6664,0.6666,0.6659,0.6665,723
,2018-08-21 03:00,21,0.6665,0.6668,0.6665,0.6668,196
,2018-08-21 03:30,21,0.6669,0.6674,0.6667,0.6672,417
,2018-08-21 04:00,21,0.6672,0.6672,0.6666,0.6666,330
,2018-08-21 04:30,21,0.6666,0.6666,0.6662,0.6664,373
,2018-08-21 05:00,21,0.6664,0.6667,0.6664,0.6666,186
,2018-08-21 05:30,21,0.6666,0.6669,0.6665,0.6666,149
,2018-08-21 06:00,21,0.6667,0.6667,0.6664,0.6666,239
,2018-08-21 06:30,21,0.6666,0.6666,0.6662,0.6662,380
,2018-08-21 07:00,21,0.6662,0.6662,0.6653,0.6658,1358
,2018-08-21 07:30,21,0.6658,0.6666,0.6656,0.6665,1087
,2018-08-21 08:00,21,0.6665,0.6671,0.6662,0.667,602
,2018-08-21 08:30,21,0.6671,0.6672,0.6666,0.6669,1393
,2018-08-21 09:00,21,0.6669,0.6677,0.6669,0.6675,907
,2018-08-21 09:30,21,0.6675,0.6679,0.6671,0.6673,1471
,2018-08-21 10:00,21,0.6673,0.6676,0.6669,0.6674,1103
,2018-08-21 10:30,21,0.6675,0.6677,0.6672,0.6674,458
,2018-08-21 11:00,21,0.6673,0.6677,0.6672,0.6676,128
,2018-08-21 11:30,21,0.6677,0.6689,0.6677,0.6686,723
,2018-08-21 12:00,21,0.6686,0.6691,0.6683,0.6689,1381
,2018-08-21 12:30,21,0.6689,0.6699,0.6688,0.6696,1241
,2018-08-21 13:00,21,0.6696,0.6701,0.6692,0.6696,1607
,2018-08-21 13:30,21,0.6695,0.6698,0.6688,0.6689,1096
,2018-08-21 14:00,21,0.6689,0.669,0.6686,0.6689,529
,2018-08-21 14:30,21,0.6689,0.6694,0.6689,0.6691,727
,2018-08-21 15:00,21,0.6691,0.6695,0.6691,0.6695,228
,2018-08-21 15:30,21,0.6695,0.6698,0.6693,0.6696,404
,2018-08-21 17:00,22,0.6694,0.6698,0.6694,0.6697,222
,2018-08-21 17:30,22,0.6697,0.6723,0.6692,0.6712,1717
,2018-08-21 18:00,22,0.6712,0.6712,0.6704,0.6704,237
,2018-08-21 18:30,22,0.6703,0.6705,0.6701,0.6702,124
,2018-08-21 19:00,22,0.6702,0.6713,0.6702,0.671,457
,2018-08-21 19:30,22,0.671,0.6711,0.6703,0.6703,608
,2018-08-21 20:00,22,0.6704,0.6707,0.6703,0.6706,268
,2018-08-21 20:30,22,0.6706,0.6707,0.67,0.6707,467
,2018-08-21 21:00,22,0.6708,0.6709,0.6705,0.6707,398
,2018-08-21 21:30,22,0.6708,0.6708,0.67,0.6703,488
,2018-08-21 22:00,22,0.6702,0.6705,0.6701,0.6705,218
,2018-08-21 22:30,22,0.6705,0.6706,0.6701,0.6702,793
,2018-08-21 23:00,22,0.6702,0.6703,0.6701,0.6702,145
,2018-08-21 23:30,22,0.6703,0.6704,0.6701,0.6704,271
,2018-08-22 00:00,22,0.6704,0.6704,0.6701,0.6702,108
,2018-08-22 00:30,22,0.6702,0.6703,0.6701,0.6701,161
,2018-08-22 01:00,22,0.6702,0.6704,0.6694,0.6694,663
,2018-08-22 01:30,22,0.6694,0.6695,0.6691,0.6694,436
,2018-08-22 02:00,22,0.6694,0.6697,0.6691,0.6692,340
,2018-08-22 02:30,22,0.6692,0.6692,0.6685,0.6687,793
,2018-08-22 03:00,22,0.6687,0.6687,0.6683,0.6683,515
,2018-08-22 03:30,22,0.6682,0.6687,0.6681,0.6687,583
,2018-08-22 04:00,22,0.6687,0.6696,0.6686,0.6692,477
,2018-08-22 04:30,22,0.6693,0.6697,0.6692,0.6696,306
,2018-08-22 05:00,22,0.6696,0.67,0.6696,0.6698,526
,2018-08-22 05:30,22,0.6698,0.6699,0.6692,0.6694,412
,2018-08-22 06:00,22,0.6695,0.6707,0.6695,0.6704,591
,2018-08-22 06:30,22,0.6705,0.6707,0.6702,0.6707,366
,2018-08-22 07:00,22,0.6706,0.6708,0.6703,0.6707,644
,2018-08-22 07:30,22,0.6707,0.6712,0.6706,0.6707,1209
,2018-08-22 08:00,22,0.6707,0.671,0.67,0.6702,948
,2018-08-22 08:30,22,0.6702,0.6703,0.6694,0.6697,869
,2018-08-22 09:00,22,0.6697,0.6699,0.6691,0.6693,551
,2018-08-22 09:30,22,0.6693,0.6699,0.6691,0.6698,1225
,2018-08-22 10:00,22,0.6699,0.6702,0.6694,0.6696,702
,2018-08-22 10:30,22,0.6695,0.67,0.6693,0.6698,606
,2018-08-22 11:00,22,0.6698,0.6699,0.6695,0.6698,426
,2018-08-22 11:30,22,0.6697,0.6698,0.6694,0.6695,510
,2018-08-22 12:00,22,0.6695,0.6695,0.6692,0.6693,197
,2018-08-22 12:30,22,0.6693,0.6711,0.669,0.6695,339
,2018-08-22 13:00,22,0.6694,0.6712,0.6693,0.6696,1839
,2018-08-22 13:30,22,0.6695,0.6695,0.669,0.6693,483
,2018-08-22 14:00,22,0.6694,0.6702,0.6693,0.6701,382
,2018-08-22 14:30,22,0.6701,0.6702,0.6698,0.6702,153
,2018-08-22 15:00,22,0.6702,0.6703,0.6696,0.6696,90
,2018-08-22 15:30,22,0.6696,0.6701,0.6696,0.67,312
,2018-08-22 17:00,23,0.6692,0.67,0.6692,0.67,53
,2018-08-22 17:30,23,0.67,0.6701,0.6698,0.6699,85
,2018-08-22 18:00,23,0.67,0.67,0.6698,0.6699,137
,2018-08-22 18:30,23,0.6699,0.6699,0.6695,0.6697,562
,2018-08-22 19:00,23,0.6697,0.67,0.669,0.6694,938
,2018-08-22 19:30,23,0.6694,0.6695,0.6688,0.6689,899
,2018-08-22 20:00,23,0.6689,0.6691,0.6685,0.6686,504
,2018-08-22 20:30,23,0.6686,0.6686,0.6672,0.6677,1315
,2018-08-22 21:00,23,0.6677,0.668,0.6675,0.6677,406
,2018-08-22 21:30,23,0.6677,0.6677,0.6667,0.6668,1152
,2018-08-22 22:00,23,0.6667,0.6671,0.6665,0.6665,292
,2018-08-22 22:30,23,0.6666,0.667,0.6666,0.6668,182
,2018-08-22 23:00,23,0.6668,0.667,0.6663,0.667,339
,2018-08-22 23:30,23,0.667,0.6672,0.667,0.6671,311
,2018-08-23 00:00,23,0.6671,0.6673,0.667,0.667,269
,2018-08-23 00:30,23,0.6671,0.6675,0.667,0.6674,709
,2018-08-23 01:00,23,0.6674,0.6679,0.6671,0.6675,640
,2018-08-23 01:30,23,0.6676,0.6677,0.6671,0.6674,858
,2018-08-23 02:00,23,0.6675,0.6678,0.6669,0.667,460
,2018-08-23 02:30,23,0.6671,0.6677,0.6671,0.6676,234
,2018-08-23 03:00,23,0.6674,0.6675,0.6671,0.6673,350
,2018-08-23 03:30,23,0.6673,0.6677,0.667,0.6676,300
,2018-08-23 04:00,23,0.6676,0.6677,0.6667,0.6669,232
,2018-08-23 04:30,23,0.6669,0.6671,0.6669,0.6671,163
,2018-08-23 05:00,23,0.6671,0.6674,0.667,0.6673,246
,2018-08-23 05:30,23,0.6673,0.6681,0.667,0.668,773
,2018-08-23 06:00,23,0.668,0.668,0.6675,0.6676,414
,2018-08-23 06:30,23,0.6676,0.6678,0.667,0.667,272
,2018-08-23 07:00,23,0.667,0.6675,0.667,0.6674,429
,2018-08-23 07:30,23,0.6674,0.6677,0.6666,0.6666,1003
,2018-08-23 08:00,23,0.6666,0.6667,0.6661,0.6663,1819
,2018-08-23 08:30,23,0.6663,0.6667,0.6658,0.666,1223
,2018-08-23 09:00,23,0.6661,0.6662,0.6654,0.6658,1595
,2018-08-23 09:30,23,0.6658,0.6661,0.6653,0.6658,1221
,2018-08-23 10:00,23,0.6658,0.666,0.6654,0.6656,884
,2018-08-23 10:30,23,0.6655,0.6656,0.665,0.6652,372
,2018-08-23 11:00,23,0.6651,0.6651,0.6642,0.6645,857
,2018-08-23 11:30,23,0.6645,0.6646,0.6642,0.6643,286
,2018-08-23 12:00,23,0.6642,0.6642,0.6636,0.664,840
,2018-08-23 12:30,23,0.664,0.6641,0.6638,0.6639,268
,2018-08-23 13:00,23,0.664,0.6642,0.6638,0.6639,434
,2018-08-23 13:30,23,0.6638,0.6639,0.6634,0.6635,819
,2018-08-23 14:00,23,0.6636,0.6636,0.663,0.6635,578
,2018-08-23 14:30,23,0.6634,0.6636,0.6632,0.6635,254
,2018-08-23 15:00,23,0.6634,0.6637,0.6634,0.6636,232
,2018-08-23 15:30,23,0.6637,0.6638,0.6634,0.6636,233
,2018-08-23 17:00,24,0.6636,0.6636,0.6619,0.6629,775
,2018-08-23 17:30,24,0.663,0.6638,0.663,0.6633,446
,2018-08-23 18:00,24,0.6633,0.6634,0.6629,0.663,313
,2018-08-23 18:30,24,0.663,0.663,0.6624,0.6626,582
,2018-08-23 19:00,24,0.6626,0.6631,0.6623,0.6631,648
,2018-08-23 19:30,24,0.6632,0.6638,0.663,0.6637,678
,2018-08-23 20:00,24,0.6638,0.6641,0.6634,0.664,440
,2018-08-23 20:30,24,0.664,0.6641,0.6635,0.664,357
,2018-08-23 21:00,24,0.6639,0.6642,0.6634,0.6642,329
,2018-08-23 21:30,24,0.6643,0.6652,0.664,0.665,1309
,2018-08-23 22:00,24,0.6649,0.665,0.6635,0.6635,1191
,2018-08-23 22:30,24,0.6634,0.6641,0.6634,0.6641,381
,2018-08-23 23:00,24,0.664,0.6643,0.664,0.6641,111
,2018-08-23 23:30,24,0.6641,0.6645,0.664,0.6645,317
,2018-08-24 00:00,24,0.6645,0.6649,0.6644,0.6647,349
,2018-08-24 00:30,24,0.6647,0.6655,0.6647,0.6649,551
,2018-08-24 01:00,24,0.6648,0.665,0.6644,0.6649,397
,2018-08-24 01:30,24,0.6649,0.6652,0.6648,0.6652,358
,2018-08-24 02:00,24,0.6652,0.6654,0.6646,0.6646,305
,2018-08-24 02:30,24,0.6647,0.6648,0.6641,0.6643,694
,2018-08-24 03:00,24,0.6642,0.6647,0.6642,0.6647,385
,2018-08-24 03:30,24,0.6647,0.6647,0.664,0.6643,498
,2018-08-24 04:00,24,0.6642,0.6643,0.6637,0.6639,498
,2018-08-24 04:30,24,0.664,0.6649,0.6638,0.6648,743
,2018-08-24 05:00,24,0.6648,0.6661,0.6648,0.6658,1365
,2018-08-24 05:30,24,0.6657,0.6661,0.6657,0.6658,1141
,2018-08-24 06:00,24,0.6658,0.6666,0.6658,0.6666,1016
,2018-08-24 06:30,24,0.6664,0.6671,0.6664,0.6666,511
,2018-08-24 07:00,24,0.6666,0.667,0.6665,0.6667,1273
,2018-08-24 07:30,24,0.6668,0.667,0.6664,0.6666,1093
,2018-08-24 08:00,24,0.6667,0.6669,0.6664,0.6667,1163
,2018-08-24 08:30,24,0.6667,0.6668,0.6663,0.6664,1183
,2018-08-24 09:00,24,0.6665,0.6691,0.6663,0.6682,3724
,2018-08-24 09:30,24,0.6682,0.6693,0.6679,0.6687,2795
,2018-08-24 10:00,24,0.6687,0.6693,0.6686,0.6687,1047
,2018-08-24 10:30,24,0.6687,0.6693,0.6686,0.6692,655
,2018-08-24 11:00,24,0.6691,0.6696,0.6691,0.6695,461
,2018-08-24 11:30,24,0.6694,0.6694,0.6689,0.6689,451
,2018-08-24 12:00,24,0.669,0.6696,0.669,0.6694,364
,2018-08-24 12:30,24,0.6695,0.6696,0.6689,0.6693,967
,2018-08-24 13:00,24,0.6693,0.6694,0.669,0.6693,265
,2018-08-24 13:30,24,0.6693,0.6693,0.669,0.669,281
,2018-08-24 14:00,24,0.6691,0.6695,0.669,0.6694,216
,2018-08-24 14:30,24,0.6694,0.6695,0.6692,0.6694,395
,2018-08-24 15:00,24,0.6693,0.6693,0.6688,0.669,203
,2018-08-24 15:30,24,0.669,0.6695,0.6688,0.6688,695
,2018-08-26 17:00,27,0.6687,0.6696,0.6687,0.6696,375
,2018-08-26 17:30,27,0.6695,0.6696,0.6694,0.6696,130
,2018-08-26 18:00,27,0.6695,0.6698,0.6694,0.6696,115
,2018-08-26 18:30,27,0.6696,0.6703,0.6696,0.6701,158
,2018-08-26 19:00,27,0.67,0.6701,0.6696,0.6699,405
,2018-08-26 19:30,27,0.6699,0.6701,0.6691,0.6694,563
,2018-08-26 20:00,27,0.6694,0.6694,0.6689,0.6689,306
,2018-08-26 20:30,27,0.6689,0.6691,0.6686,0.6687,439
,2018-08-26 21:00,27,0.6687,0.6694,0.6686,0.6692,272
,2018-08-26 21:30,27,0.6692,0.6692,0.6687,0.6692,177
,2018-08-26 22:00,27,0.6692,0.6695,0.669,0.6695,203
,2018-08-26 22:30,27,0.6695,0.6699,0.6694,0.6694,345
,2018-08-26 23:00,27,0.6693,0.6693,0.6691,0.6691,111
,2018-08-26 23:30,27,0.6691,0.6692,0.6689,0.6691,56
,2018-08-27 00:00,27,0.6691,0.6691,0.6686,0.6688,246
,2018-08-27 00:30,27,0.6689,0.6689,0.6686,0.6687,89
,2018-08-27 01:00,27,0.6686,0.669,0.6681,0.6682,539
,2018-08-27 01:30,27,0.6683,0.6683,0.6675,0.6677,593
,2018-08-27 02:00,27,0.6676,0.668,0.6674,0.6677,336
,2018-08-27 02:30,27,0.6678,0.6679,0.6672,0.6672,307
,2018-08-27 03:00,27,0.6673,0.6679,0.6673,0.6677,264
,2018-08-27 03:30,27,0.6678,0.6678,0.6673,0.6673,269
,2018-08-27 04:00,27,0.6673,0.6674,0.667,0.6671,250
,2018-08-27 04:30,27,0.6672,0.6675,0.667,0.6674,209
,2018-08-27 05:00,27,0.6675,0.6675,0.6673,0.6675,225
,2018-08-27 05:30,27,0.6674,0.6674,0.6671,0.6673,118
,2018-08-27 06:00,27,0.6674,0.6678,0.6674,0.6678,123
,2018-08-27 06:30,27,0.6677,0.6681,0.6675,0.668,296
,2018-08-27 07:00,27,0.668,0.6685,0.6679,0.6681,600
,2018-08-27 07:30,27,0.6681,0.6682,0.668,0.6682,284
,2018-08-27 08:00,27,0.6682,0.6685,0.6681,0.6683,430
,2018-08-27 08:30,27,0.6682,0.6689,0.6682,0.6685,352
,2018-08-27 09:00,27,0.6686,0.6695,0.6684,0.6693,597
,2018-08-27 09:30,27,0.6693,0.6695,0.669,0.6694,517
,2018-08-27 10:00,27,0.6694,0.6697,0.6692,0.6694,795
,2018-08-27 10:30,27,0.6695,0.6699,0.6693,0.6694,507
,2018-08-27 11:00,27,0.6693,0.6698,0.6692,0.6697,238
,2018-08-27 11:30,27,0.6698,0.6701,0.6697,0.67,453
,2018-08-27 12:00,27,0.67,0.6701,0.6697,0.6697,171
,2018-08-27 12:30,27,0.6697,0.6697,0.6693,0.6694,416
,2018-08-27 13:00,27,0.6695,0.6697,0.6694,0.6697,281
,2018-08-27 13:30,27,0.6697,0.6698,0.6695,0.6697,452
,2018-08-27 14:00,27,0.6697,0.6698,0.6695,0.6697,154
,2018-08-27 14:30,27,0.6697,0.67,0.6697,0.67,419
,2018-08-27 15:00,27,0.6699,0.6702,0.6699,0.6701,238
,2018-08-27 15:30,27,0.6702,0.6702,0.6698,0.6699,305
,2018-08-27 17:00,28,0.67,0.6703,0.67,0.67,154
,2018-08-27 17:30,28,0.6702,0.6702,0.67,0.67,53
,2018-08-27 18:00,28,0.6701,0.6701,0.6697,0.6697,213
,2018-08-27 18:30,28,0.6697,0.6703,0.6696,0.6703,367
,2018-08-27 19:00,28,0.6703,0.6711,0.6701,0.6707,534
,2018-08-27 19:30,28,0.6707,0.6712,0.6705,0.6705,410
,2018-08-27 20:00,28,0.6705,0.6705,0.6691,0.6693,638
,2018-08-27 20:30,28,0.6693,0.6699,0.669,0.6698,492
,2018-08-27 21:00,28,0.6698,0.6698,0.6688,0.669,427
,2018-08-27 21:30,28,0.6689,0.6693,0.6689,0.6691,187
,2018-08-27 22:00,28,0.6692,0.6693,0.6691,0.6691,296
,2018-08-27 22:30,28,0.6691,0.6691,0.6688,0.6689,259
,2018-08-27 23:00,28,0.6689,0.6689,0.6685,0.6686,291
,2018-08-27 23:30,28,0.6686,0.6688,0.6685,0.6687,84
,2018-08-28 00:00,28,0.6688,0.6688,0.668,0.6683,288
,2018-08-28 00:30,28,0.6684,0.6685,0.6681,0.6683,300
,2018-08-28 01:00,28,0.6682,0.6685,0.6679,0.6681,446
,2018-08-28 01:30,28,0.6681,0.6693,0.6678,0.6691,844
,2018-08-28 02:00,28,0.6691,0.6696,0.6687,0.6695,940
,2018-08-28 02:30,28,0.6696,0.6696,0.669,0.6692,569
,2018-08-28 03:00,28,0.6691,0.67,0.6691,0.6698,494
,2018-08-28 03:30,28,0.6699,0.6704,0.6697,0.6701,410
,2018-08-28 04:00,28,0.67,0.6707,0.67,0.6707,600
,2018-08-28 04:30,28,0.6707,0.6713,0.6706,0.6711,500
,2018-08-28 05:00,28,0.6712,0.6714,0.6709,0.6712,314
,2018-08-28 05:30,28,0.6712,0.6712,0.6707,0.6708,306
,2018-08-28 06:00,28,0.6707,0.671,0.6705,0.6706,510
,2018-08-28 06:30,28,0.6706,0.6714,0.6706,0.6712,528
,2018-08-28 07:00,28,0.6713,0.6715,0.6712,0.6713,384
,2018-08-28 07:30,28,0.6713,0.672,0.6713,0.6715,562
,2018-08-28 08:00,28,0.6715,0.6722,0.6713,0.6718,1768
,2018-08-28 08:30,28,0.6717,0.6722,0.6713,0.672,658
,2018-08-28 09:00,28,0.6719,0.672,0.6706,0.6707,976
,2018-08-28 09:30,28,0.6706,0.6716,0.6706,0.6713,1105
,2018-08-28 10:00,28,0.6713,0.6716,0.671,0.6715,869
,2018-08-28 10:30,28,0.6714,0.6719,0.671,0.6718,953
,2018-08-28 11:00,28,0.6719,0.6722,0.6718,0.6719,865
,2018-08-28 11:30,28,0.672,0.6726,0.672,0.6725,571
,2018-08-28 12:00,28,0.6724,0.6727,0.6724,0.6725,298
,2018-08-28 12:30,28,0.6724,0.6725,0.6721,0.6722,528
,2018-08-28 13:00,28,0.672,0.6721,0.671,0.671,951
,2018-08-28 13:30,28,0.6712,0.6712,0.6707,0.6709,753
,2018-08-28 14:00,28,0.6709,0.6711,0.6708,0.6709,599
,2018-08-28 14:30,28,0.671,0.671,0.6708,0.671,264
,2018-08-28 15:00,28,0.671,0.671,0.6708,0.671,140
,2018-08-28 15:30,28,0.6709,0.6712,0.6708,0.6708,137
,2018-08-28 17:00,29,0.6702,0.671,0.6702,0.6708,201
,2018-08-28 17:30,29,0.6709,0.6711,0.6709,0.6711,75
,2018-08-28 18:00,29,0.6711,0.6714,0.6711,0.6712,145
,2018-08-28 18:30,29,0.6712,0.6714,0.6709,0.6714,171
,2018-08-28 19:00,29,0.6714,0.6719,0.6711,0.6711,665
,2018-08-28 19:30,29,0.6711,0.6714,0.671,0.6712,317
,2018-08-28 20:00,29,0.6712,0.6715,0.6711,0.6711,149
,2018-08-28 20:30,29,0.6712,0.6712,0.6707,0.6707,257
,2018-08-28 21:00,29,0.6707,0.6714,0.6707,0.6714,374
,2018-08-28 21:30,29,0.6714,0.6714,0.6711,0.6711,146
,2018-08-28 22:00,29,0.671,0.6712,0.6708,0.6712,197
,2018-08-28 22:30,29,0.6712,0.6713,0.6712,0.6713,56
,2018-08-28 23:00,29,0.6713,0.6713,0.671,0.671,58
,2018-08-28 23:30,29,0.671,0.6711,0.671,0.6711,202
,2018-08-29 00:00,29,0.671,0.6711,0.6702,0.6704,551
,2018-08-29 00:30,29,0.6705,0.6705,0.6696,0.6696,827
,2018-08-29 01:00,29,0.6695,0.67,0.6695,0.6699,301
,2018-08-29 01:30,29,0.6699,0.67,0.6691,0.6695,528
,2018-08-29 02:00,29,0.6695,0.6705,0.6695,0.6701,537
,2018-08-29 02:30,29,0.6701,0.6705,0.6701,0.6702,542
,2018-08-29 03:00,29,0.6702,0.6707,0.6702,0.6706,401
,2018-08-29 03:30,29,0.6707,0.6709,0.6704,0.6704,215
,2018-08-29 04:00,29,0.6704,0.671,0.6704,0.6709,458
,2018-08-29 04:30,29,0.671,0.6712,0.6707,0.6712,509
,2018-08-29 05:00,29,0.6711,0.6712,0.6708,0.671,364
,2018-08-29 05:30,29,0.671,0.671,0.6703,0.6704,473
,2018-08-29 06:00,29,0.6704,0.6704,0.67,0.6701,333
,2018-08-29 06:30,29,0.6701,0.6702,0.6697,0.6697,274
,2018-08-29 07:00,29,0.6698,0.6702,0.6695,0.6695,879
,2018-08-29 07:30,29,0.6695,0.6696,0.6689,0.6692,730
,2018-08-29 08:00,29,0.6693,0.6697,0.6691,0.6696,612
,2018-08-29 08:30,29,0.6697,0.6697,0.6685,0.6695,1706
,2018-08-29 09:00,29,0.6695,0.6709,0.6693,0.6706,2080
,2018-08-29 09:30,29,0.6707,0.6708,0.6698,0.6701,1109
,2018-08-29 10:00,29,0.6701,0.6703,0.6696,0.67,679
,2018-08-29 10:30,29,0.67,0.6701,0.6697,0.67,394
,2018-08-29 11:00,29,0.67,0.6708,0.67,0.6705,377
,2018-08-29 11:30,29,0.6705,0.6708,0.6703,0.6707,189
,2018-08-29 12:00,29,0.6707,0.671,0.6707,0.671,461
,2018-08-29 12:30,29,0.6709,0.6709,0.6707,0.6708,150
,2018-08-29 13:00,29,0.671,0.6712,0.6706,0.6708,513
,2018-08-29 13:30,29,0.6708,0.6711,0.6708,0.6709,520
,2018-08-29 14:00,29,0.6709,0.6715,0.6709,0.6714,581
,2018-08-29 14:30,29,0.6714,0.6715,0.6711,0.6713,290
,2018-08-29 15:00,29,0.6713,0.6715,0.6712,0.6713,139
,2018-08-29 15:30,29,0.6713,0.6718,0.6712,0.6714,423
,2018-08-29 17:00,30,0.6715,0.6717,0.6713,0.6715,133
,2018-08-29 17:30,30,0.6715,0.6715,0.671,0.671,165
,2018-08-29 18:00,30,0.6711,0.6715,0.671,0.6715,165
,2018-08-29 18:30,30,0.6715,0.6716,0.6712,0.6712,147
,2018-08-29 19:00,30,0.6711,0.6711,0.6704,0.6704,465
,2018-08-29 19:30,30,0.6704,0.6708,0.6701,0.6708,408
,2018-08-29 20:00,30,0.6708,0.6708,0.6662,0.6669,3582
,2018-08-29 20:30,30,0.6669,0.6669,0.666,0.6666,1091
,2018-08-29 21:00,30,0.6667,0.6672,0.6663,0.6665,683
,2018-08-29 21:30,30,0.6665,0.667,0.6665,0.6665,263
,2018-08-29 22:00,30,0.6666,0.6667,0.6657,0.6661,428
,2018-08-29 22:30,30,0.666,0.666,0.6652,0.6659,539
,2018-08-29 23:00,30,0.6658,0.666,0.6656,0.6656,228
,2018-08-29 23:30,30,0.6656,0.6661,0.6654,0.6655,445
,2018-08-30 00:00,30,0.6654,0.6656,0.665,0.6653,380
,2018-08-30 00:30,30,0.6653,0.6658,0.6647,0.6649,654
,2018-08-30 01:00,30,0.6649,0.6653,0.6648,0.6653,611
,2018-08-30 01:30,30,0.6653,0.6654,0.6645,0.6653,804
,2018-08-30 02:00,30,0.6652,0.6666,0.6651,0.6663,1246
,2018-08-30 02:30,30,0.6663,0.6667,0.666,0.6665,497
,2018-08-30 03:00,30,0.6665,0.6666,0.6652,0.6652,1152
,2018-08-30 03:30,30,0.6652,0.6656,0.665,0.6655,472
,2018-08-30 04:00,30,0.6656,0.666,0.6655,0.666,390
,2018-08-30 04:30,30,0.6659,0.6667,0.6659,0.6667,556
,2018-08-30 05:00,30,0.6667,0.6667,0.666,0.6661,482
,2018-08-30 05:30,30,0.6661,0.6665,0.6659,0.6659,338
,2018-08-30 06:00,30,0.666,0.6663,0.6658,0.6662,403
,2018-08-30 06:30,30,0.6662,0.6665,0.666,0.6663,240
,2018-08-30 07:00,30,0.6662,0.6668,0.6662,0.6665,586
,2018-08-30 07:30,30,0.6664,0.6667,0.6658,0.6658,1051
,2018-08-30 08:00,30,0.6659,0.6659,0.6651,0.6655,2128
,2018-08-30 08:30,30,0.6655,0.6655,0.6645,0.6652,1314
,2018-08-30 09:00,30,0.6653,0.6657,0.665,0.6654,919
,2018-08-30 09:30,30,0.6654,0.6658,0.6651,0.6656,815
,2018-08-30 10:00,30,0.6656,0.6657,0.6643,0.6645,991
,2018-08-30 10:30,30,0.6645,0.6646,0.6639,0.6639,684
,2018-08-30 11:00,30,0.6639,0.6642,0.6635,0.6642,708
,2018-08-30 11:30,30,0.6643,0.6645,0.6642,0.6642,291
,2018-08-30 12:00,30,0.6643,0.6648,0.664,0.664,136
,2018-08-30 12:30,30,0.6639,0.6643,0.6636,0.6643,482
,2018-08-30 13:00,30,0.6643,0.6646,0.6634,0.6635,705
,2018-08-30 13:30,30,0.6635,0.6643,0.6635,0.6638,657
,2018-08-30 14:00,30,0.6639,0.6642,0.6637,0.6641,589
,2018-08-30 14:30,30,0.6641,0.6649,0.6641,0.6648,321
,2018-08-30 15:00,30,0.6647,0.6648,0.6645,0.6647,155
,2018-08-30 15:30,30,0.6647,0.6661,0.6645,0.6654,1519
,2018-08-30 17:00,31,0.6658,0.6659,0.665,0.6652,252
,2018-08-30 17:30,31,0.6652,0.6655,0.665,0.6653,141
,2018-08-30 18:00,31,0.6653,0.6656,0.6652,0.6655,79
,2018-08-30 18:30,31,0.6656,0.6657,0.6647,0.6648,210
,2018-08-30 19:00,31,0.6648,0.6648,0.6637,0.6638,746
,2018-08-30 19:30,31,0.6639,0.6646,0.6637,0.6641,418
,2018-08-30 20:00,31,0.6642,0.665,0.6641,0.6648,372
,2018-08-30 20:30,31,0.6649,0.6654,0.6647,0.6648,377
,2018-08-30 21:00,31,0.6647,0.6648,0.6641,0.6642,264
,2018-08-30 21:30,31,0.6641,0.6644,0.6636,0.6636,417
,2018-08-30 22:00,31,0.6636,0.6641,0.6635,0.6639,451
,2018-08-30 22:30,31,0.6639,0.6641,0.6639,0.6641,152
,2018-08-30 23:00,31,0.6641,0.6645,0.6641,0.6645,104
,2018-08-30 23:30,31,0.6644,0.6645,0.6643,0.6645,163
,2018-08-31 00:00,31,0.6645,0.665,0.6645,0.6647,700
,2018-08-31 00:30,31,0.6646,0.6652,0.6646,0.6649,220
,2018-08-31 01:00,31,0.6649,0.6651,0.6646,0.6648,323
,2018-08-31 01:30,31,0.6648,0.6648,0.6642,0.6644,289
,2018-08-31 02:00,31,0.6644,0.6654,0.6643,0.6651,559
,2018-08-31 02:30,31,0.6651,0.6658,0.6651,0.6656,539
,2018-08-31 03:00,31,0.6656,0.6661,0.6654,0.6654,333
,2018-08-31 03:30,31,0.6654,0.6656,0.6648,0.6649,271
,2018-08-31 04:00,31,0.6649,0.6649,0.6638,0.6638,807
,2018-08-31 04:30,31,0.6639,0.6645,0.6639,0.6645,325
,2018-08-31 05:00,31,0.6645,0.6645,0.6635,0.6638,266
,2018-08-31 05:30,31,0.6638,0.664,0.6634,0.6639,372
,2018-08-31 06:00,31,0.6639,0.664,0.6632,0.6633,255
,2018-08-31 06:30,31,0.6634,0.6634,0.6629,0.6633,499
,2018-08-31 07:00,31,0.6634,0.6638,0.6633,0.6638,567
,2018-08-31 07:30,31,0.6637,0.6639,0.663,0.6633,638
,2018-08-31 08:00,31,0.6633,0.6634,0.6625,0.6629,1678
,2018-08-31 08:30,31,0.6629,0.6635,0.6629,0.6632,743
,2018-08-31 09:00,31,0.6632,0.6636,0.6629,0.6632,783
,2018-08-31 09:30,31,0.6633,0.6636,0.6624,0.6634,1180
,2018-08-31 10:00,31,0.6635,0.6635,0.6618,0.6619,795
,2018-08-31 10:30,31,0.6619,0.6621,0.6611,0.6613,1280
,2018-08-31 11:00,31,0.6613,0.6616,0.6608,0.6608,797
,2018-08-31 11:30,31,0.6609,0.6617,0.6608,0.6614,347
,2018-08-31 12:00,31,0.6614,0.6619,0.6612,0.6617,369
,2018-08-31 12:30,31,0.6618,0.6621,0.6617,0.6619,290
,2018-08-31 13:00,31,0.6619,0.6619,0.6614,0.6615,349
,2018-08-31 13:30,31,0.6615,0.6618,0.661,0.661,1572
,2018-08-31 14:00,31,0.6611,0.6614,0.6607,0.6607,499
,2018-08-31 14:30,31,0.6607,0.6616,0.6607,0.6616,282
,2018-08-31 15:00,31,0.6616,0.662,0.6615,0.6618,282
,2018-08-31 15:30,31,0.6618,0.6623,0.6618,0.6622,306
,2018-09-02 17:00,4,0.6626,0.6626,0.6615,0.6619,278
,2018-09-02 17:30,4,0.6619,0.662,0.661,0.6611,221
,2018-09-02 18:00,4,0.6612,0.6613,0.6601,0.6603,538
,2018-09-02 18:30,4,0.6603,0.6608,0.6603,0.6607,152
,2018-09-02 19:00,4,0.6607,0.6607,0.6603,0.6605,284
,2018-09-02 19:30,4,0.6605,0.6607,0.6598,0.6599,454
,2018-09-02 20:00,4,0.6598,0.6602,0.6596,0.6601,474
,2018-09-02 20:30,4,0.6601,0.6604,0.6594,0.6596,988
,2018-09-02 21:00,4,0.6597,0.6601,0.6596,0.66,236
,2018-09-02 21:30,4,0.66,0.6603,0.6598,0.6601,168
,2018-09-02 22:00,4,0.66,0.6603,0.6597,0.6601,175
,2018-09-02 22:30,4,0.6601,0.6606,0.6601,0.6603,154
,2018-09-02 23:00,4,0.6604,0.6608,0.6604,0.6607,791
,2018-09-02 23:30,4,0.6607,0.6608,0.6605,0.6606,35
,2018-09-03 00:00,4,0.6606,0.661,0.6606,0.661,201
,2018-09-03 00:30,4,0.661,0.6614,0.661,0.6612,317
,2018-09-03 01:00,4,0.6612,0.6612,0.6608,0.661,206
,2018-09-03 01:30,4,0.661,0.6614,0.6609,0.6609,394
,2018-09-03 02:00,4,0.6611,0.6612,0.6605,0.6605,399
,2018-09-03 02:30,4,0.6605,0.6618,0.6605,0.6615,582
,2018-09-03 03:00,4,0.6616,0.6621,0.6614,0.6617,640
,2018-09-03 03:30,4,0.6616,0.6617,0.6612,0.6613,285
,2018-09-03 04:00,4,0.6613,0.6617,0.6612,0.6614,215
,2018-09-03 04:30,4,0.6615,0.6615,0.6606,0.6608,401
,2018-09-03 05:00,4,0.6607,0.661,0.6606,0.6609,175
,2018-09-03 05:30,4,0.6609,0.6613,0.6609,0.6613,154
,2018-09-03 06:00,4,0.6614,0.6614,0.661,0.661,94
,2018-09-03 06:30,4,0.661,0.6611,0.6607,0.6607,82
,2018-09-03 07:00,4,0.6608,0.6613,0.6605,0.6613,326
,2018-09-03 07:30,4,0.6612,0.6615,0.6606,0.6608,405
,2018-09-03 08:00,4,0.6608,0.6608,0.6603,0.6608,543
,2018-09-03 08:30,4,0.6608,0.6608,0.6603,0.6603,432
,2018-09-03 09:00,4,0.6604,0.6607,0.6603,0.6605,291
,2018-09-03 09:30,4,0.6605,0.661,0.6605,0.6609,382
,2018-09-03 10:00,4,0.6609,0.6609,0.6605,0.6607,317
,2018-09-03 10:30,4,0.6607,0.6607,0.6601,0.6606,637
,2018-09-03 11:00,4,0.6606,0.6606,0.6603,0.6604,483
,2018-09-03 11:30,4,0.6605,0.6606,0.6605,0.6605,96
,2018-09-03 17:00,4,0.6603,0.6603,0.66,0.6601,208
,2018-09-03 17:30,4,0.6601,0.6603,0.6601,0.6603,33
,2018-09-03 18:00,4,0.6603,0.6604,0.6602,0.6603,55
,2018-09-03 18:30,4,0.6603,0.6606,0.6603,0.6606,195
,2018-09-03 19:00,4,0.6605,0.6605,0.6596,0.6597,338
,2018-09-03 19:30,4,0.6597,0.6599,0.6593,0.6593,243
,2018-09-03 20:00,4,0.6593,0.6593,0.6586,0.6592,832
,2018-09-03 20:30,4,0.6592,0.6599,0.6588,0.6595,621
,2018-09-03 21:00,4,0.6595,0.6595,0.6592,0.6593,87
,2018-09-03 21:30,4,0.6593,0.6593,0.659,0.6591,89
,2018-09-03 22:00,4,0.6592,0.6597,0.6592,0.6594,298
,2018-09-03 22:30,4,0.6595,0.6596,0.6594,0.6596,107
,2018-09-03 23:00,4,0.6595,0.6596,0.6593,0.6595,137
,2018-09-03 23:30,4,0.6595,0.6602,0.6594,0.6599,853
,2018-09-04 00:00,4,0.6598,0.6607,0.6597,0.6606,1146
,2018-09-04 00:30,4,0.6606,0.6606,0.6602,0.6602,197
,2018-09-04 01:00,4,0.6603,0.6603,0.6589,0.6589,520
,2018-09-04 01:30,4,0.6589,0.6589,0.658,0.6582,1220
,2018-09-04 02:00,4,0.6581,0.6585,0.6576,0.6581,1401
,2018-09-04 02:30,4,0.6581,0.6582,0.6561,0.6561,1381
,2018-09-04 03:00,4,0.6561,0.6561,0.654,0.6546,1374
,2018-09-04 03:30,4,0.6546,0.655,0.6542,0.6549,1257
,2018-09-04 04:00,4,0.6549,0.6553,0.6547,0.6552,754
,2018-09-04 04:30,4,0.6551,0.6551,0.6544,0.6545,394
,2018-09-04 05:00,4,0.6545,0.6552,0.6544,0.6544,497
,2018-09-04 05:30,4,0.6544,0.6547,0.6541,0.6547,467
,2018-09-04 06:00,4,0.6547,0.6551,0.6545,0.6549,466
,2018-09-04 06:30,4,0.6549,0.6556,0.6549,0.6552,646
,2018-09-04 07:00,4,0.6553,0.6554,0.6549,0.6553,652
,2018-09-04 07:30,4,0.6552,0.6556,0.6551,0.6552,479
,2018-09-04 08:00,4,0.6552,0.6552,0.6543,0.6546,833
,2018-09-04 08:30,4,0.6546,0.6557,0.6546,0.6554,1021
,2018-09-04 09:00,4,0.6554,0.6554,0.6544,0.6549,1250
,2018-09-04 09:30,4,0.6548,0.6549,0.6541,0.6545,1486
,2018-09-04 10:00,4,0.6545,0.6549,0.6543,0.6544,1073
,2018-09-04 10:30,4,0.6544,0.6548,0.6542,0.6547,587
,2018-09-04 11:00,4,0.6547,0.6552,0.6546,0.6551,655
,2018-09-04 11:30,4,0.6551,0.6558,0.655,0.6553,645
,2018-09-04 12:00,4,0.6552,0.6555,0.6549,0.6553,449
,2018-09-04 12:30,4,0.6552,0.6554,0.655,0.6552,423
,2018-09-04 13:00,4,0.6552,0.6555,0.655,0.6554,386
,2018-09-04 13:30,4,0.6554,0.6555,0.6552,0.6554,783
,2018-09-04 14:00,4,0.6554,0.6557,0.655,0.6551,550
,2018-09-04 14:30,4,0.6552,0.6555,0.6549,0.6555,182
,2018-09-04 15:00,4,0.6555,0.6556,0.6551,0.6551,136
,2018-09-04 15:30,4,0.6552,0.6557,0.655,0.6557,290
,2018-09-04 17:00,5,0.6555,0.6557,0.6553,0.6555,92
,2018-09-04 17:30,5,0.6555,0.6556,0.6549,0.6549,167
,2018-09-04 18:00,5,0.655,0.6551,0.6546,0.6548,303
,2018-09-04 18:30,5,0.6548,0.655,0.6548,0.655,127
,2018-09-04 19:00,5,0.6551,0.6552,0.6548,0.6551,442
,2018-09-04 19:30,5,0.6551,0.6551,0.6537,0.6539,855
,2018-09-04 20:00,5,0.6539,0.655,0.653,0.6548,1474
,2018-09-04 20:30,5,0.6548,0.6554,0.6544,0.6551,1790
,2018-09-04 21:00,5,0.6551,0.6562,0.6545,0.6562,912
,2018-09-04 21:30,5,0.6561,0.6562,0.6557,0.6559,593
,2018-09-04 22:00,5,0.6558,0.6558,0.6547,0.6548,678
,2018-09-04 22:30,5,0.6548,0.6552,0.6545,0.6552,331
,2018-09-04 23:00,5,0.6553,0.6554,0.6551,0.6554,181
,2018-09-04 23:30,5,0.6553,0.6557,0.6553,0.6557,308
,2018-09-05 00:00,5,0.6557,0.6557,0.6549,0.6553,564
,2018-09-05 00:30,5,0.6552,0.6555,0.6549,0.6554,312
,2018-09-05 01:00,5,0.6554,0.6554,0.6545,0.6545,508
,2018-09-05 01:30,5,0.6546,0.6553,0.6546,0.6546,544
,2018-09-05 02:00,5,0.6546,0.6549,0.6542,0.6543,1141
,2018-09-05 02:30,5,0.6543,0.6549,0.6542,0.6549,438
,2018-09-05 03:00,5,0.6549,0.6551,0.6544,0.6549,385
,2018-09-05 03:30,5,0.655,0.6557,0.655,0.6553,880
,2018-09-05 04:00,5,0.6553,0.6561,0.6552,0.6559,1230
,2018-09-05 04:30,5,0.6559,0.6559,0.6554,0.6559,790
,2018-09-05 05:00,5,0.6559,0.6562,0.6556,0.6559,931
,2018-09-05 05:30,5,0.6559,0.6567,0.6556,0.6564,803
,2018-09-05 06:00,5,0.6564,0.6565,0.656,0.6564,405
,2018-09-05 06:30,5,0.6564,0.6566,0.6561,0.6562,463
,2018-09-05 07:00,5,0.6563,0.6567,0.6563,0.6565,952
,2018-09-05 07:30,5,0.6565,0.6572,0.6564,0.6567,1925
,2018-09-05 08:00,5,0.6567,0.6575,0.6567,0.6575,1849
,2018-09-05 08:30,5,0.6575,0.6583,0.6575,0.6582,1623
,2018-09-05 09:00,5,0.6581,0.6581,0.6575,0.658,1301
,2018-09-05 09:30,5,0.658,0.6586,0.6579,0.6583,1743
,2018-09-05 10:00,5,0.6582,0.6586,0.6579,0.6579,1306
,2018-09-05 10:30,5,0.6579,0.6583,0.6577,0.658,1051
,2018-09-05 11:00,5,0.658,0.659,0.658,0.659,955
,2018-09-05 11:30,5,0.6589,0.6589,0.6586,0.6586,536
,2018-09-05 12:00,5,0.6586,0.6595,0.6586,0.6592,502
,2018-09-05 12:30,5,0.6591,0.6592,0.6587,0.6588,404
,2018-09-05 13:00,5,0.6588,0.6591,0.6586,0.6591,564
,2018-09-05 13:30,5,0.6591,0.6591,0.6586,0.6587,490
,2018-09-05 14:00,5,0.6588,0.6594,0.6587,0.6594,299
,2018-09-05 14:30,5,0.6593,0.66,0.6593,0.6599,1182
,2018-09-05 15:00,5,0.6598,0.6598,0.6593,0.6593,299
,2018-09-05 15:30,5,0.6593,0.6593,0.6588,0.6588,323
,2018-09-05 17:00,6,0.6584,0.6592,0.6584,0.659,326
,2018-09-05 17:30,6,0.659,0.6591,0.6588,0.6591,62
,2018-09-05 18:00,6,0.659,0.6598,0.6589,0.6597,141
,2018-09-05 18:30,6,0.6597,0.6598,0.6595,0.6598,157
,2018-09-05 19:00,6,0.6599,0.6616,0.6599,0.6606,1281
,2018-09-05 19:30,6,0.6606,0.6608,0.6604,0.6606,255
,2018-09-05 20:00,6,0.6606,0.6609,0.6601,0.6603,460
,2018-09-05 20:30,6,0.6603,0.6607,0.6601,0.6602,395
,2018-09-05 21:00,6,0.6602,0.6607,0.6602,0.6604,219
,2018-09-05 21:30,6,0.6604,0.6611,0.6603,0.6608,269
,2018-09-05 22:00,6,0.6608,0.6608,0.6593,0.6596,1474
,2018-09-05 22:30,6,0.6595,0.6596,0.6589,0.6589,416
,2018-09-05 23:00,6,0.6589,0.6593,0.6588,0.6591,337
,2018-09-05 23:30,6,0.6592,0.6592,0.6587,0.6589,142
,2018-09-06 00:00,6,0.6589,0.6589,0.6582,0.6582,694
,2018-09-06 00:30,6,0.6581,0.6582,0.6576,0.658,644
,2018-09-06 01:00,6,0.658,0.658,0.6573,0.6579,881
,2018-09-06 01:30,6,0.6579,0.6582,0.6573,0.6578,847
,2018-09-06 02:00,6,0.6579,0.6589,0.6576,0.6588,712
,2018-09-06 02:30,6,0.6588,0.6588,0.6583,0.6585,457
,2018-09-06 03:00,6,0.6586,0.66,0.6585,0.6598,645
,2018-09-06 03:30,6,0.6598,0.6599,0.6592,0.6597,688
,2018-09-06 04:00,6,0.6597,0.6599,0.6593,0.6598,566
,2018-09-06 04:30,6,0.6599,0.6599,0.6588,0.659,831
,2018-09-06 05:00,6,0.6589,0.6596,0.6589,0.6593,547
,2018-09-06 05:30,6,0.6592,0.6595,0.6589,0.6591,195
,2018-09-06 06:00,6,0.659,0.6596,0.659,0.6595,415
,2018-09-06 06:30,6,0.6595,0.6597,0.6595,0.6595,332
,2018-09-06 07:00,6,0.6595,0.6604,0.6594,0.6602,1186
,2018-09-06 07:30,6,0.6603,0.6606,0.6598,0.6598,750
,2018-09-06 08:00,6,0.6598,0.6598,0.6589,0.659,719
,2018-09-06 08:30,6,0.659,0.6597,0.659,0.6594,670
,2018-09-06 09:00,6,0.6593,0.6597,0.6587,0.6595,1032
,2018-09-06 09:30,6,0.6595,0.6607,0.6595,0.6602,761
,2018-09-06 10:00,6,0.6602,0.6603,0.6589,0.6595,1272
,2018-09-06 10:30,6,0.6596,0.6598,0.6594,0.6595,376
,2018-09-06 11:00,6,0.6595,0.6598,0.6594,0.6595,116
,2018-09-06 11:30,6,0.6595,0.6596,0.6592,0.6593,282
,2018-09-06 12:00,6,0.6593,0.6594,0.6588,0.6589,399
,2018-09-06 12:30,6,0.6589,0.6592,0.6589,0.659,306
,2018-09-06 13:00,6,0.659,0.6593,0.6589,0.6591,403
,2018-09-06 13:30,6,0.6592,0.6599,0.6592,0.6597,1131
,2018-09-06 14:00,6,0.6598,0.6598,0.659,0.6591,433
,2018-09-06 14:30,6,0.6591,0.6591,0.6586,0.6587,598
,2018-09-06 15:00,6,0.6586,0.6594,0.6586,0.6588,462
,2018-09-06 15:30,6,0.6588,0.659,0.6587,0.659,113
,2018-09-06 17:00,7,0.6589,0.6592,0.6588,0.659,97
,2018-09-06 17:30,7,0.659,0.6591,0.6589,0.6591,18
,2018-09-06 18:00,7,0.6591,0.6592,0.6584,0.6586,156
,2018-09-06 18:30,7,0.6586,0.6586,0.6581,0.6582,261
,2018-09-06 19:00,7,0.6582,0.6589,0.6575,0.6575,907
,2018-09-06 19:30,7,0.6575,0.6582,0.6573,0.6577,558
,2018-09-06 20:00,7,0.6577,0.6587,0.6577,0.6584,703
,2018-09-06 20:30,7,0.6585,0.6589,0.6585,0.6585,273
,2018-09-06 21:00,7,0.6585,0.6586,0.6578,0.6583,456
,2018-09-06 21:30,7,0.6582,0.6583,0.6571,0.6573,353
,2018-09-06 22:00,7,0.6574,0.6576,0.6568,0.6568,256
,2018-09-06 22:30,7,0.6568,0.6574,0.6566,0.6573,503
,2018-09-06 23:00,7,0.6573,0.6579,0.6573,0.6578,219
,2018-09-06 23:30,7,0.6578,0.6581,0.6577,0.6581,176
,2018-09-07 00:00,7,0.6581,0.6583,0.6577,0.6577,371
,2018-09-07 00:30,7,0.6577,0.6577,0.657,0.657,186
,2018-09-07 01:00,7,0.6571,0.6578,0.6561,0.6572,936
,2018-09-07 01:30,7,0.6572,0.6579,0.657,0.6576,474
,2018-09-07 02:00,7,0.6576,0.6579,0.6571,0.6573,353
,2018-09-07 02:30,7,0.6573,0.6582,0.6573,0.6581,340
,2018-09-07 03:00,7,0.6581,0.6582,0.6577,0.6579,254
,2018-09-07 03:30,7,0.658,0.6582,0.6578,0.6581,270
,2018-09-07 04:00,7,0.6582,0.6583,0.6579,0.6579,264
,2018-09-07 04:30,7,0.6579,0.6579,0.6576,0.6577,622
,2018-09-07 05:00,7,0.6577,0.6579,0.6574,0.6577,188
,2018-09-07 05:30,7,0.6578,0.6583,0.6577,0.6583,450
,2018-09-07 06:00,7,0.6583,0.6586,0.6576,0.6579,483
,2018-09-07 06:30,7,0.6579,0.658,0.6576,0.6578,208
,2018-09-07 07:00,7,0.6578,0.6587,0.6578,0.6585,673
,2018-09-07 07:30,7,0.6585,0.6586,0.6549,0.6552,3669
,2018-09-07 08:00,7,0.6552,0.6558,0.6549,0.6556,1332
,2018-09-07 08:30,7,0.6557,0.656,0.655,0.6558,1194
,2018-09-07 09:00,7,0.6558,0.6563,0.6554,0.6555,817
,2018-09-07 09:30,7,0.6555,0.6562,0.6551,0.6554,943
,2018-09-07 10:00,7,0.6555,0.6557,0.655,0.6555,974
,2018-09-07 10:30,7,0.6555,0.6555,0.6548,0.6548,355
,2018-09-07 11:00,7,0.6548,0.655,0.6535,0.6536,2079
,2018-09-07 11:30,7,0.6535,0.6539,0.6533,0.6539,727
,2018-09-07 12:00,7,0.6538,0.6539,0.6528,0.6531,792
,2018-09-07 12:30,7,0.6531,0.6537,0.653,0.6533,561
,2018-09-07 13:00,7,0.6533,0.6537,0.6533,0.6536,502
,2018-09-07 13:30,7,0.6536,0.6538,0.6533,0.6535,595
,2018-09-07 14:00,7,0.6535,0.6536,0.653,0.653,358
,2018-09-07 14:30,7,0.6531,0.6533,0.653,0.6531,368
,2018-09-07 15:00,7,0.6532,0.6534,0.6531,0.6531,114
,2018-09-07 15:30,7,0.6531,0.6533,0.653,0.6532,156
,2018-09-09 17:00,10,0.6535,0.6536,0.6532,0.6535,254
,2018-09-09 17:30,10,0.6534,0.6534,0.653,0.653,88
,2018-09-09 18:00,10,0.653,0.6535,0.653,0.6534,258
,2018-09-09 18:30,10,0.6533,0.6536,0.6531,0.6536,86
,2018-09-09 19:00,10,0.6535,0.6535,0.6529,0.6532,375
,2018-09-09 19:30,10,0.6531,0.6532,0.6526,0.6532,290
,2018-09-09 20:00,10,0.6532,0.6532,0.6526,0.6529,309
,2018-09-09 20:30,10,0.653,0.6531,0.6516,0.6517,721
,2018-09-09 21:00,10,0.6517,0.652,0.6514,0.6514,329
,2018-09-09 21:30,10,0.6514,0.6517,0.6512,0.6516,332
,2018-09-09 22:00,10,0.6516,0.6519,0.6513,0.6517,226
,2018-09-09 22:30,10,0.6517,0.6518,0.6513,0.6513,97
,2018-09-09 23:00,10,0.6514,0.6516,0.6514,0.6516,156
,2018-09-09 23:30,10,0.6517,0.6518,0.6516,0.6518,72
,2018-09-10 00:00,10,0.6518,0.6519,0.6517,0.6519,77
,2018-09-10 00:30,10,0.6519,0.6527,0.6517,0.6527,402
,2018-09-10 01:00,10,0.6526,0.6532,0.6523,0.653,656
,2018-09-10 01:30,10,0.6529,0.6531,0.6519,0.652,467
,2018-09-10 02:00,10,0.652,0.6527,0.652,0.6527,346
,2018-09-10 02:30,10,0.6526,0.6536,0.6525,0.6535,309
,2018-09-10 03:00,10,0.6535,0.6536,0.6527,0.6527,293
,2018-09-10 03:30,10,0.6527,0.6534,0.6527,0.6533,255
,2018-09-10 04:00,10,0.6532,0.6538,0.653,0.6538,250
,2018-09-10 04:30,10,0.6538,0.6539,0.6537,0.6537,388
,2018-09-10 05:00,10,0.6536,0.6539,0.6535,0.6537,167
,2018-09-10 05:30,10,0.6537,0.6539,0.6535,0.6537,373
,2018-09-10 06:00,10,0.6537,0.6538,0.6534,0.6535,256
,2018-09-10 06:30,10,0.6535,0.6539,0.6535,0.6537,233
,2018-09-10 07:00,10,0.6536,0.6537,0.6532,0.6537,590
,2018-09-10 07:30,10,0.6537,0.6542,0.6535,0.6542,756
,2018-09-10 08:00,10,0.6542,0.6547,0.6538,0.6545,1479
,2018-09-10 08:30,10,0.6544,0.6546,0.6542,0.6542,525
,2018-09-10 09:00,10,0.6544,0.6547,0.6543,0.6543,340
,2018-09-10 09:30,10,0.6543,0.6545,0.6537,0.6538,761
,2018-09-10 10:00,10,0.6538,0.6542,0.6538,0.6539,536
,2018-09-10 10:30,10,0.6539,0.654,0.6535,0.6536,347
,2018-09-10 11:00,10,0.6536,0.6537,0.6529,0.653,520
,2018-09-10 11:30,10,0.653,0.6532,0.6529,0.6531,237
,2018-09-10 12:00,10,0.6531,0.6531,0.6519,0.6523,1002
,2018-09-10 12:30,10,0.6524,0.6526,0.6521,0.6524,528
,2018-09-10 13:00,10,0.6523,0.6526,0.6521,0.6522,272
,2018-09-10 13:30,10,0.6521,0.6523,0.6521,0.6522,387
,2018-09-10 14:00,10,0.6521,0.6523,0.652,0.6522,413
,2018-09-10 14:30,10,0.6521,0.6523,0.6519,0.6521,261
,2018-09-10 15:00,10,0.6521,0.6525,0.6521,0.6525,92
,2018-09-10 15:30,10,0.6525,0.6525,0.6523,0.6525,139
,2018-09-10 17:00,11,0.6523,0.6524,0.6522,0.6522,30
,2018-09-10 17:30,11,0.6522,0.6524,0.6521,0.6524,47
,2018-09-10 18:00,11,0.6524,0.6525,0.6523,0.6525,70
,2018-09-10 18:30,11,0.6525,0.6525,0.6519,0.652,156
,2018-09-10 19:00,11,0.6519,0.6522,0.6519,0.6522,190
,2018-09-10 19:30,11,0.6522,0.6525,0.6521,0.6522,318
,2018-09-10 20:00,11,0.6522,0.6525,0.6518,0.652,426
,2018-09-10 20:30,11,0.652,0.653,0.6518,0.653,651
,2018-09-10 21:00,11,0.6529,0.6529,0.6524,0.6524,187
,2018-09-10 21:30,11,0.6524,0.6528,0.652,0.6528,270
,2018-09-10 22:00,11,0.6528,0.6532,0.6527,0.6529,207
,2018-09-10 22:30,11,0.6529,0.6529,0.6527,0.6528,199
,2018-09-10 23:00,11,0.6528,0.653,0.6527,0.653,153
,2018-09-10 23:30,11,0.653,0.6531,0.6528,0.6529,277
,2018-09-11 00:00,11,0.6528,0.6528,0.6525,0.6527,223
,2018-09-11 00:30,11,0.6527,0.6535,0.6526,0.6534,237
,2018-09-11 01:00,11,0.6533,0.6536,0.6531,0.6536,182
,2018-09-11 01:30,11,0.6536,0.6539,0.6533,0.6539,810
,2018-09-11 02:00,11,0.6538,0.654,0.6536,0.6538,462
,2018-09-11 02:30,11,0.6539,0.654,0.6532,0.6533,610
,2018-09-11 03:00,11,0.6533,0.6534,0.6528,0.653,494
,2018-09-11 03:30,11,0.6531,0.6533,0.6524,0.6527,1682
,2018-09-11 04:00,11,0.6528,0.653,0.6523,0.6523,459
,2018-09-11 04:30,11,0.6523,0.6525,0.6521,0.6522,327
,2018-09-11 05:00,11,0.6522,0.6522,0.6515,0.6516,516
,2018-09-11 05:30,11,0.6516,0.6516,0.6507,0.6514,572
,2018-09-11 06:00,11,0.6513,0.6515,0.6511,0.6515,218
,2018-09-11 06:30,11,0.6515,0.6517,0.6512,0.6513,406
,2018-09-11 07:00,11,0.6513,0.6515,0.6506,0.6513,849
,2018-09-11 07:30,11,0.6512,0.6512,0.6502,0.6504,682
,2018-09-11 08:00,11,0.6505,0.6507,0.6504,0.6506,454
,2018-09-11 08:30,11,0.6506,0.6506,0.6501,0.6504,796
,2018-09-11 09:00,11,0.6504,0.6511,0.6504,0.6505,851
,2018-09-11 09:30,11,0.6505,0.6509,0.6501,0.6505,653
,2018-09-11 10:00,11,0.6506,0.6506,0.6501,0.6506,423
,2018-09-11 10:30,11,0.6507,0.651,0.6505,0.651,174
,2018-09-11 11:00,11,0.6511,0.6512,0.6509,0.6512,656
,2018-09-11 11:30,11,0.6512,0.6515,0.6508,0.6509,390
,2018-09-11 12:00,11,0.6508,0.6511,0.6506,0.651,268
,2018-09-11 12:30,11,0.6509,0.6513,0.6507,0.6509,278
,2018-09-11 13:00,11,0.651,0.6511,0.6506,0.651,346
,2018-09-11 13:30,11,0.6508,0.6509,0.6506,0.6506,589
,2018-09-11 14:00,11,0.6507,0.6511,0.6507,0.6511,109
,2018-09-11 14:30,11,0.6511,0.6513,0.6509,0.6513,156
,2018-09-11 15:00,11,0.6513,0.6523,0.6513,0.652,647
,2018-09-11 15:30,11,0.6521,0.6527,0.6521,0.6526,230
,2018-09-11 17:00,12,0.6524,0.6525,0.6521,0.6523,262
,2018-09-11 17:30,12,0.6522,0.6522,0.652,0.6521,113
,2018-09-11 18:00,12,0.652,0.6524,0.6519,0.6522,467
,2018-09-11 18:30,12,0.6522,0.6522,0.6513,0.6514,530
,2018-09-11 19:00,12,0.6514,0.6515,0.6508,0.6512,612
,2018-09-11 19:30,12,0.6512,0.6512,0.6506,0.6511,1459
,2018-09-11 20:00,12,0.651,0.651,0.6504,0.6507,319
,2018-09-11 20:30,12,0.6507,0.6512,0.6507,0.6511,404
,2018-09-11 21:00,12,0.6511,0.6515,0.6511,0.6514,226
,2018-09-11 21:30,12,0.6515,0.6517,0.6513,0.6516,106
,2018-09-11 22:00,12,0.6516,0.6516,0.6513,0.6514,82
,2018-09-11 22:30,12,0.6514,0.6514,0.6509,0.6509,134
,2018-09-11 23:00,12,0.651,0.6511,0.6509,0.651,61
,2018-09-11 23:30,12,0.6509,0.6513,0.6509,0.6512,140
,2018-09-12 00:00,12,0.6512,0.6515,0.6512,0.6513,129
,2018-09-12 00:30,12,0.6513,0.6515,0.6512,0.6514,350
,2018-09-12 01:00,12,0.6513,0.6519,0.6512,0.6513,642
,2018-09-12 01:30,12,0.6512,0.6512,0.6503,0.6504,602
,2018-09-12 02:00,12,0.6504,0.6513,0.6503,0.6513,344
,2018-09-12 02:30,12,0.6512,0.652,0.651,0.6516,256
,2018-09-12 03:00,12,0.6517,0.6525,0.6516,0.6525,682
,2018-09-12 03:30,12,0.6525,0.6528,0.6521,0.6525,2382
,2018-09-12 04:00,12,0.6524,0.6524,0.652,0.652,213
,2018-09-12 04:30,12,0.652,0.6525,0.652,0.6524,156
,2018-09-12 05:00,12,0.6524,0.6526,0.652,0.6521,184
,2018-09-12 05:30,12,0.652,0.6521,0.6514,0.6514,269
,2018-09-12 06:00,12,0.6514,0.6516,0.6512,0.6515,309
,2018-09-12 06:30,12,0.6514,0.6515,0.6512,0.6514,159
,2018-09-12 07:00,12,0.6515,0.6519,0.6514,0.6517,250
,2018-09-12 07:30,12,0.6517,0.6526,0.6517,0.6522,1101
,2018-09-12 08:00,12,0.6522,0.6528,0.6522,0.6522,338
,2018-09-12 08:30,12,0.6521,0.6527,0.6516,0.6526,1016
,2018-09-12 09:00,12,0.6527,0.6538,0.6526,0.6536,971
,2018-09-12 09:30,12,0.6536,0.6545,0.6535,0.6542,1119
,2018-09-12 10:00,12,0.6541,0.6564,0.6535,0.6559,3009
,2018-09-12 10:30,12,0.6558,0.6561,0.6552,0.6553,1235
,2018-09-12 11:00,12,0.6553,0.6559,0.6553,0.6558,566
,2018-09-12 11:30,12,0.6558,0.656,0.6553,0.6555,358
,2018-09-12 12:00,12,0.6556,0.6562,0.6555,0.6558,248
,2018-09-12 12:30,12,0.6557,0.6565,0.6557,0.6564,497
,2018-09-12 13:00,12,0.6565,0.6565,0.656,0.6562,399
,2018-09-12 13:30,12,0.6562,0.6566,0.656,0.6562,1574
,2018-09-12 14:00,12,0.6563,0.6564,0.6561,0.6563,504
,2018-09-12 14:30,12,0.6563,0.6564,0.6562,0.6562,199
,2018-09-12 15:00,12,0.6563,0.6565,0.6562,0.6563,210
,2018-09-12 15:30,12,0.6562,0.6562,0.6557,0.6562,224
,2018-09-12 17:00,13,0.6563,0.6565,0.6561,0.6561,105
,2018-09-12 17:30,13,0.6561,0.6563,0.6554,0.656,447
,2018-09-12 18:00,13,0.656,0.6565,0.6558,0.6565,548
,2018-09-12 18:30,13,0.6565,0.6566,0.656,0.656,181
,2018-09-12 19:00,13,0.656,0.6563,0.6558,0.656,260
,2018-09-12 19:30,13,0.656,0.656,0.6556,0.656,150
,2018-09-12 20:00,13,0.6559,0.656,0.6557,0.6558,436
,2018-09-12 20:30,13,0.6558,0.6563,0.6554,0.6555,1162
,2018-09-12 21:00,13,0.6555,0.6555,0.655,0.6555,313
,2018-09-12 21:30,13,0.6555,0.6559,0.6551,0.6558,304
,2018-09-12 22:00,13,0.6558,0.656,0.6556,0.656,236
,2018-09-12 22:30,13,0.6561,0.6562,0.6557,0.6559,170
,2018-09-12 23:00,13,0.6558,0.6561,0.6554,0.6554,209
,2018-09-12 23:30,13,0.6554,0.6557,0.6553,0.6553,94
,2018-09-13 00:00,13,0.6553,0.6556,0.6553,0.6554,136
,2018-09-13 00:30,13,0.6553,0.6554,0.6552,0.6552,68
,2018-09-13 01:00,13,0.6553,0.6557,0.6552,0.6557,251
,2018-09-13 01:30,13,0.6557,0.6558,0.6553,0.6555,215
,2018-09-13 02:00,13,0.6553,0.6557,0.6553,0.6555,348
,2018-09-13 02:30,13,0.6555,0.656,0.6554,0.6555,380
,2018-09-13 03:00,13,0.6555,0.6557,0.6554,0.6556,376
,2018-09-13 03:30,13,0.6556,0.656,0.6554,0.6554,331
,2018-09-13 04:00,13,0.6554,0.6556,0.6551,0.6551,329
,2018-09-13 04:30,13,0.6551,0.6551,0.6544,0.6545,580
,2018-09-13 05:00,13,0.6545,0.6549,0.6544,0.6547,234
,2018-09-13 05:30,13,0.6546,0.6551,0.6546,0.655,401
,2018-09-13 06:00,13,0.655,0.6557,0.6548,0.6552,653
,2018-09-13 06:30,13,0.6552,0.6556,0.6551,0.6551,332
,2018-09-13 07:00,13,0.6551,0.6552,0.6544,0.6547,592
,2018-09-13 07:30,13,0.6547,0.6589,0.6547,0.6588,2787
,2018-09-13 08:00,13,0.6588,0.659,0.6581,0.6585,789
,2018-09-13 08:30,13,0.6585,0.6588,0.6578,0.6583,1242
,2018-09-13 09:00,13,0.6583,0.6587,0.6567,0.657,1591
,2018-09-13 09:30,13,0.657,0.6571,0.6557,0.656,937
,2018-09-13 10:00,13,0.656,0.6566,0.6559,0.6562,539
,2018-09-13 10:30,13,0.6562,0.6563,0.6558,0.6562,357
,2018-09-13 11:00,13,0.6563,0.6568,0.6563,0.6568,233
,2018-09-13 11:30,13,0.6568,0.6571,0.6567,0.6567,289
,2018-09-13 12:00,13,0.6567,0.6569,0.6565,0.6569,233
,2018-09-13 12:30,13,0.6569,0.6572,0.6567,0.6569,359
,2018-09-13 13:00,13,0.6569,0.6572,0.6567,0.6571,468
,2018-09-13 13:30,13,0.657,0.6575,0.657,0.6573,481
,2018-09-13 14:00,13,0.6573,0.6573,0.6569,0.6569,140
,2018-09-13 14:30,13,0.6568,0.657,0.6567,0.6569,179
,2018-09-13 15:00,13,0.6569,0.6572,0.6567,0.6568,225
,2018-09-13 15:30,13,0.6567,0.6571,0.6563,0.6563,96
,2018-09-13 17:00,14,0.6572,0.6577,0.6572,0.6576,20
,2018-09-13 17:30,14,0.6577,0.6584,0.6577,0.6578,34
,2018-09-13 18:00,14,0.6579,0.658,0.6577,0.6579,65
,2018-09-13 18:30,14,0.6577,0.6577,0.6574,0.6574,21
,2018-09-13 19:00,14,0.6571,0.6576,0.6571,0.6576,19
,2018-09-13 19:30,14,0.6576,0.6579,0.6575,0.6577,15
,2018-09-13 20:00,14,0.6578,0.658,0.6577,0.6577,27
,2018-09-13 20:30,14,0.6575,0.6575,0.6573,0.6574,19
,2018-09-13 21:00,14,0.6577,0.6582,0.6577,0.6582,20
,2018-09-13 21:30,14,0.6582,0.6583,0.658,0.6582,33
,2018-09-13 22:00,14,0.6582,0.6587,0.6581,0.6587,47
,2018-09-13 22:30,14,0.6587,0.6589,0.6585,0.6585,22
,2018-09-13 23:00,14,0.6584,0.6586,0.6583,0.6585,69
,2018-09-13 23:30,14,0.6585,0.6587,0.6583,0.6584,17
,2018-09-14 00:00,14,0.6587,0.6588,0.6584,0.6588,31
,2018-09-14 00:30,14,0.6587,0.6588,0.6585,0.6585,7
,2018-09-14 01:00,14,0.6586,0.6588,0.6584,0.6588,23
,2018-09-14 01:30,14,0.6589,0.659,0.6586,0.6588,19
,2018-09-14 02:00,14,0.6585,0.6592,0.6582,0.6592,55
,2018-09-14 02:30,14,0.6593,0.6594,0.6593,0.6593,8
,2018-09-14 03:00,14,0.6593,0.6593,0.659,0.6591,5
,2018-09-14 03:30,14,0.6591,0.6591,0.659,0.659,5
,2018-09-14 04:00,14,0.6591,0.6592,0.6585,0.6585,34
,2018-09-14 04:30,14,0.6584,0.6585,0.6584,0.6584,9
,2018-09-14 05:00,14,0.6581,0.6582,0.658,0.6582,13
,2018-09-14 05:30,14,0.6582,0.6583,0.6581,0.6583,8
,2018-09-14 06:00,14,0.6583,0.6583,0.6583,0.6583,2
,2018-09-14 06:30,14,0.6579,0.6579,0.6573,0.6574,47
,2018-09-14 07:00,14,0.6576,0.6577,0.6576,0.6576,10
,2018-09-14 07:30,14,0.6581,0.6581,0.6565,0.657,43
,2018-09-14 08:00,14,0.6566,0.657,0.6564,0.657,37
,2018-09-14 08:30,14,0.6569,0.657,0.6565,0.6567,61
,2018-09-14 09:00,14,0.6565,0.6567,0.6559,0.6562,41
,2018-09-14 09:30,14,0.6563,0.6565,0.6559,0.6561,208
,2018-09-14 10:00,14,0.6562,0.6566,0.6559,0.6566,94
,2018-09-14 10:30,14,0.6565,0.6568,0.6564,0.6564,26
,2018-09-14 11:00,14,0.6562,0.6562,0.6552,0.6552,164
,2018-09-14 11:30,14,0.6553,0.6553,0.6548,0.655,11
,2018-09-14 12:00,14,0.6549,0.6551,0.6549,0.6551,27
,2018-09-14 12:30,14,0.6552,0.6552,0.655,0.6551,18
,2018-09-14 13:00,14,0.6553,0.6553,0.6548,0.6549,19
,2018-09-14 13:30,14,0.655,0.6553,0.655,0.6551,70
,2018-09-14 14:00,14,0.6552,0.6553,0.6548,0.6548,16
,2018-09-14 14:30,14,0.6549,0.6549,0.6545,0.6545,4
,2018-09-14 15:00,14,0.6545,0.6546,0.6545,0.6546,4
,2018-09-14 15:30,14,0.6546,0.6549,0.6543,0.6543,38
,2018-09-16 17:30,17,0.655,0.655,0.6545,0.6545,3
,2018-09-16 18:00,17,0.6542,0.6542,0.6542,0.6542,2
,2018-09-16 18:30,17,0.6542,0.6542,0.6542,0.6542,3
,2018-09-16 19:30,17,0.655,0.6552,0.655,0.6552,2
,2018-09-16 22:30,17,0.6554,0.6554,0.6554,0.6554,3
,2018-09-16 23:00,17,0.6555,0.6555,0.6555,0.6555,1
,2018-09-17 02:00,17,0.6556,0.6556,0.6555,0.6555,4
,2018-09-17 03:00,17,0.656,0.6563,0.6559,0.6563,8
,2018-09-17 03:30,17,0.6565,0.6565,0.6564,0.6564,4
,2018-09-17 04:30,17,0.6569,0.6569,0.6569,0.6569,1
,2018-09-17 05:00,17,0.6569,0.6571,0.6569,0.657,8
,2018-09-17 05:30,17,0.657,0.657,0.657,0.657,1
,2018-09-17 06:00,17,0.6567,0.6567,0.6567,0.6567,1
,2018-09-17 06:30,17,0.6568,0.6568,0.6568,0.6568,1