,2017-03-03 01:30,3,0.7001,0.7001,0.7001,0.7001,1
,2017-03-09 05:00,9,0.6898,0.6898,0.6898,0.6898,1
,2017-03-09 15:00,9,0.6844,0.6844,0.6844,0.6844,1
,2017-03-14 05:30,14,0.6883,0.6883,0.6883,0.6883,1
,2017-03-14 11:00,14,0.6904,0.6904,0.6904,0.6904,1
,2017-03-14 12:00,14,0.6892,0.69,0.6892,0.69,3
,2017-03-14 15:00,14,0.6889,0.6889,0.6889,0.6889,1
,2017-03-15 00:30,15,0.6901,0.6901,0.6901,0.6901,2
,2017-03-15 07:30,15,0.6912,0.6912,0.6912,0.6912,1
,2017-03-15 08:00,15,0.6927,0.6927,0.6927,0.6927,2
,2017-03-15 10:30,15,0.6927,0.6927,0.6927,0.6927,1
,2017-03-15 12:00,15,0.6925,0.6925,0.6925,0.6925,1
,2017-03-15 13:30,15,0.7002,0.7002,0.7002,0.7002,1
,2017-03-15 19:30,16,0.6996,0.6996,0.6996,0.6996,5
,2017-03-15 22:30,16,0.6964,0.6964,0.6963,0.6963,5
,2017-03-16 02:00,16,0.6976,0.6976,0.6976,0.6976,1
,2017-03-16 05:30,16,0.6963,0.6963,0.6958,0.6958,3
,2017-03-16 07:30,16,0.6949,0.695,0.6949,0.695,10
,2017-03-16 08:30,16,0.695,0.695,0.695,0.695,1
,2017-03-16 18:30,17,0.6953,0.6953,0.6953,0.6953,1
,2017-03-17 04:30,17,0.6967,0.6967,0.6967,0.6967,1
,2017-03-17 05:00,17,0.6973,0.6973,0.6973,0.6973,1
,2017-03-17 13:00,17,0.7002,0.7002,0.7002,0.7002,1
,2017-03-21 09:00,21,0.7045,0.705,0.7045,0.705,4
,2017-03-21 18:00,22,0.7005,0.7005,0.7005,0.7005,1
,2017-03-21 21:00,22,0.6992,0.6992,0.6992,0.6992,1
,2017-03-22 03:00,22,0.7012,0.7012,0.7012,0.7012,1
,2017-03-22 15:00,22,0.7027,0.7027,0.7027,0.7027,1
,2017-03-23 15:00,23,0.7,0.7,0.7,0.7,1
,2017-03-24 00:30,24,0.6978,0.6978,0.6978,0.6978,1
,2017-03-24 01:00,24,0.6975,0.6975,0.6975,0.6975,1
,2017-03-24 01:30,24,0.697,0.697,0.697,0.697,1
,2017-03-24 10:30,24,0.7002,0.7002,0.7002,0.7002,1
,2017-03-24 13:30,24,0.7008,0.7008,0.7008,0.7008,1
,2017-03-26 23:30,27,0.7012,0.7012,0.7012,0.7012,1
,2017-03-27 02:00,27,0.7026,0.7026,0.7026,0.7026,1
,2017-03-27 09:00,27,0.7012,0.7012,0.7012,0.7012,1
,2017-03-27 10:30,27,0.7024,0.7024,0.7024,0.7024,1
,2017-03-27 13:00,27,0.7012,0.7012,0.7012,0.7012,1
,2017-03-28 01:00,28,0.6996,0.6996,0.6996,0.6996,1
,2017-03-28 08:00,28,0.6996,0.6996,0.6996,0.6996,1
,2017-03-28 08:30,28,0.7006,0.7006,0.7003,0.7003,3
,2017-03-28 10:00,28,0.7008,0.7008,0.7008,0.7008,1
,2017-03-28 11:00,28,0.7006,0.7006,0.7003,0.7003,2
,2017-03-28 18:00,29,0.6975,0.6975,0.6975,0.6975,1
,2017-03-29 12:00,29,0.7002,0.7002,0.7002,0.7002,1
,2017-03-29 12:30,29,0.7008,0.7008,0.7008,0.7008,1
,2017-03-30 01:30,30,0.6998,0.6998,0.6998,0.6998,1
,2017-03-30 07:30,30,0.6983,0.6983,0.6983,0.6983,1
,2017-03-30 09:30,30,0.7,0.7,0.7,0.7,1
,2017-03-30 11:00,30,0.6988,0.6988,0.6988,0.6988,1
,2017-03-30 11:30,30,0.6984,0.6984,0.6984,0.6984,1
,2017-03-30 12:00,30,0.6975,0.6975,0.6975,0.6975,5
,2017-03-30 21:00,31,0.6961,0.6961,0.6961,0.6961,1
,2017-03-31 01:30,31,0.6965,0.6965,0.6965,0.6965,5
,2017-03-31 05:00,31,0.6956,0.6956,0.6956,0.6956,1
,2017-03-31 12:00,31,0.698,0.698,0.698,0.698,2
,2017-03-31 15:30,31,0.6976,0.6976,0.6976,0.6976,1
,2017-04-03 02:00,3,0.6961,0.6961,0.6961,0.6961,1
,2017-04-03 18:00,4,0.6986,0.6986,0.6986,0.6986,1
,2017-04-03 23:30,4,0.6965,0.6965,0.6961,0.6961,2
,2017-04-04 11:30,4,0.6942,0.6942,0.6942,0.6942,5
,2017-04-05 08:30,5,0.6931,0.6931,0.6931,0.6931,2
,2017-04-05 11:30,5,0.6923,0.6923,0.6923,0.6923,1
,2017-04-05 19:00,6,0.6945,0.6945,0.6945,0.6945,1
,2017-04-06 06:00,6,0.6942,0.6942,0.6942,0.6942,2
,2017-04-06 06:30,6,0.6947,0.695,0.6946,0.695,3
,2017-04-06 07:30,6,0.6952,0.6952,0.6952,0.6952,1
,2017-04-06 20:00,7,0.6942,0.6942,0.6942,0.6942,5
,2017-04-07 12:00,7,0.6916,0.6916,0.6916,0.6916,1
,2017-04-09 19:30,10,0.6908,0.6908,0.6908,0.6908,2
,2017-04-09 20:00,10,0.69,0.69,0.69,0.69,1
,2017-04-11 06:30,11,0.6922,0.6922,0.6922,0.6922,2
,2017-04-11 09:00,11,0.691,0.691,0.691,0.691,5
,2017-04-12 05:30,12,0.6898,0.6898,0.6898,0.6898,1
,2017-04-12 06:00,12,0.6897,0.6897,0.6897,0.6897,1
,2017-04-12 10:00,12,0.6901,0.6901,0.6901,0.6901,3
,2017-04-12 10:30,12,0.6902,0.6902,0.6902,0.6902,1
,2017-04-12 14:00,12,0.6917,0.6921,0.6917,0.6921,10
,2017-04-12 15:00,12,0.6932,0.6932,0.6932,0.6932,1
,2017-04-12 17:30,13,0.6954,0.6954,0.6953,0.6953,2
,2017-04-12 18:30,13,0.6966,0.6966,0.6966,0.6966,5
,2017-04-12 19:00,13,0.6967,0.6967,0.6962,0.6962,6
,2017-04-12 20:00,13,0.6965,0.6965,0.6965,0.6965,1
,2017-04-12 21:00,13,0.697,0.697,0.697,0.697,5
,2017-04-13 00:00,13,0.6975,0.6975,0.6975,0.6975,3
,2017-04-13 09:00,13,0.6975,0.6975,0.6975,0.6975,1
,2017-04-16 17:00,17,0.7002,0.7002,0.7002,0.7002,1
,2017-04-17 01:30,17,0.6985,0.6985,0.6985,0.6985,10
,2017-04-17 14:00,17,0.6975,0.6975,0.6975,0.6975,1
,2017-04-17 18:30,18,0.6981,0.6981,0.6981,0.6981,1
,2017-04-18 05:00,18,0.699,0.699,0.699,0.699,1
,2017-04-18 07:00,18,0.7009,0.7009,0.7005,0.7005,20
,2017-04-18 10:00,18,0.7,0.7,0.7,0.7,1
,2017-04-18 11:30,18,0.7001,0.7001,0.7001,0.7001,20
,2017-04-18 14:00,18,0.7014,0.7014,0.7014,0.7014,1
,2017-04-18 22:00,19,0.7015,0.7015,0.7015,0.7015,1
,2017-04-19 03:00,19,0.6996,0.6996,0.6996,0.6996,1
,2017-04-19 03:30,19,0.6988,0.6988,0.6988,0.6988,1
,2017-04-19 07:30,19,0.6994,0.6994,0.6994,0.6994,1
,2017-04-19 09:30,19,0.6983,0.6983,0.6983,0.6983,1
,2017-04-19 10:00,19,0.698,0.698,0.698,0.698,1
,2017-04-19 12:30,19,0.6978,0.6978,0.6978,0.6978,5
,2017-04-19 13:00,19,0.6976,0.6976,0.6976,0.6976,1
,2017-04-19 15:00,19,0.6977,0.6977,0.6977,0.6977,1
,2017-04-19 17:30,20,0.7002,0.701,0.7002,0.701,3
,2017-04-19 18:00,20,0.701,0.701,0.701,0.701,1
,2017-04-19 22:30,20,0.7014,0.7014,0.7014,0.7014,1
,2017-04-20 08:00,20,0.6984,0.6984,0.6984,0.6984,1
,2017-04-20 08:30,20,0.699,0.699,0.699,0.699,1
,2017-04-20 17:00,21,0.6981,0.6981,0.6981,0.6981,1
,2017-04-20 17:30,21,0.6975,0.6975,0.6975,0.6975,1
,2017-04-20 19:00,21,0.6972,0.6972,0.6972,0.6972,1
,2017-04-21 05:00,21,0.6977,0.6977,0.6977,0.6977,1
,2017-04-21 12:30,21,0.7002,0.7002,0.7002,0.7002,1
,2017-04-21 15:30,21,0.7005,0.7005,0.7005,0.7005,1
,2017-04-23 19:00,24,0.702,0.702,0.702,0.702,1
,2017-04-24 07:00,24,0.7005,0.7005,0.7005,0.7005,1
,2017-04-24 11:30,24,0.699,0.699,0.699,0.699,1
,2017-04-24 21:00,25,0.698,0.698,0.698,0.698,1
,2017-04-24 22:00,25,0.697,0.697,0.697,0.697,1
,2017-04-25 02:00,25,0.6961,0.6961,0.6947,0.6947,6
,2017-04-25 02:30,25,0.694,0.694,0.693,0.693,2
,2017-04-25 03:00,25,0.6927,0.6927,0.6927,0.6927,1
,2017-04-25 10:00,25,0.6928,0.6928,0.6928,0.6928,1
,2017-04-25 14:30,25,0.692,0.6922,0.692,0.6922,10
,2017-04-25 20:30,26,0.6922,0.6922,0.6922,0.6922,1
,2017-04-25 21:00,26,0.6918,0.6918,0.6918,0.6918,5
,2017-04-25 21:30,26,0.6902,0.6902,0.69,0.69,4
,2017-04-25 23:30,26,0.6906,0.6906,0.6906,0.6906,1
,2017-04-26 00:00,26,0.6907,0.6907,0.6907,0.6907,1
,2017-04-26 01:30,26,0.6882,0.6882,0.6882,0.6882,1
,2017-04-26 04:00,26,0.6892,0.6892,0.6892,0.6892,1
,2017-04-26 04:30,26,0.6885,0.6885,0.6885,0.6885,1
,2017-04-26 07:30,26,0.6864,0.6864,0.6864,0.6864,1
,2017-04-26 09:00,26,0.6861,0.6861,0.6858,0.6859,3
,2017-04-26 09:30,26,0.6861,0.6861,0.6861,0.6861,1
,2017-04-26 10:30,26,0.685,0.6851,0.685,0.6851,6
,2017-04-26 12:00,26,0.6851,0.6851,0.6851,0.6851,1
,2017-04-26 14:00,26,0.686,0.686,0.686,0.686,1
,2017-04-26 18:30,27,0.6876,0.6877,0.6876,0.6877,2
,2017-04-26 19:00,27,0.6878,0.6878,0.6878,0.6878,1
,2017-04-26 21:00,27,0.6881,0.6881,0.6881,0.6881,1
,2017-04-26 21:30,27,0.6881,0.6881,0.6881,0.6881,1
,2017-04-27 00:00,27,0.689,0.689,0.689,0.689,1
,2017-04-27 02:30,27,0.6885,0.6885,0.6885,0.6885,3
,2017-04-27 03:30,27,0.6869,0.6869,0.6869,0.6869,1
,2017-04-27 04:00,27,0.6868,0.6868,0.6868,0.6868,1
,2017-04-27 07:30,27,0.685,0.685,0.685,0.685,1
,2017-04-27 08:30,27,0.6832,0.6832,0.683,0.683,2
,2017-04-27 09:00,27,0.6833,0.6833,0.6829,0.6829,2
,2017-04-27 10:30,27,0.6833,0.6833,0.6833,0.6833,1
,2017-04-28 01:00,28,0.6855,0.6855,0.6855,0.6855,1
,2017-04-28 07:30,28,0.6837,0.6837,0.6837,0.6837,1
,2017-04-28 08:00,28,0.6835,0.6835,0.6835,0.6835,1
,2017-04-30 23:30,1,0.6833,0.6833,0.6833,0.6833,1
,2017-05-01 06:00,1,0.687,0.6877,0.687,0.6877,3
,2017-05-01 07:30,1,0.687,0.687,0.687,0.687,1
,2017-05-01 08:30,1,0.6882,0.6882,0.6882,0.6882,1
,2017-05-01 09:00,1,0.689,0.689,0.689,0.689,3
,2017-05-01 09:30,1,0.6891,0.6891,0.689,0.689,10
,2017-05-01 10:00,1,0.6893,0.6893,0.6893,0.6893,1
,2017-05-01 19:30,2,0.6899,0.6899,0.6899,0.6899,1
,2017-05-01 21:00,2,0.6914,0.6914,0.6914,0.6914,1
,2017-05-01 23:00,2,0.6901,0.6901,0.6901,0.6901,2
,2017-05-02 01:00,2,0.6887,0.6887,0.6887,0.6887,2
,2017-05-02 01:30,2,0.6889,0.6889,0.6889,0.6889,2
,2017-05-02 07:00,2,0.6888,0.6888,0.6888,0.6888,1
,2017-05-02 09:30,2,0.69,0.6903,0.69,0.6903,2
,2017-05-02 10:00,2,0.6899,0.6899,0.6899,0.6899,1
,2017-05-02 13:00,2,0.6908,0.6908,0.6908,0.6908,1
,2017-05-02 14:00,2,0.6916,0.6916,0.6916,0.6916,1
,2017-05-02 17:30,3,0.6918,0.692,0.6918,0.692,11
,2017-05-02 18:30,3,0.6933,0.6933,0.6933,0.6933,2
,2017-05-03 02:30,3,0.6911,0.6911,0.6911,0.6911,2
,2017-05-03 03:00,3,0.6915,0.6915,0.6911,0.6911,20
,2017-05-03 04:00,3,0.691,0.691,0.691,0.691,3
,2017-05-03 04:30,3,0.6899,0.6899,0.6896,0.6896,2
,2017-05-03 05:00,3,0.6898,0.6898,0.6898,0.6898,1
,2017-05-03 07:30,3,0.69,0.69,0.69,0.69,5
,2017-05-03 08:30,3,0.6888,0.6888,0.6888,0.6888,1
,2017-05-03 10:30,3,0.6888,0.6888,0.6888,0.6888,1
,2017-05-03 13:30,3,0.6861,0.6861,0.6861,0.6861,1
,2017-05-03 14:00,3,0.6853,0.6854,0.6853,0.6854,2
,2017-05-03 14:30,3,0.6848,0.685,0.6848,0.685,54
,2017-05-03 17:30,4,0.6865,0.6865,0.6865,0.6865,1
,2017-05-03 20:30,4,0.6866,0.6866,0.6866,0.6866,1
,2017-05-03 21:30,4,0.6864,0.6864,0.6864,0.6864,1
,2017-05-03 22:30,4,0.686,0.686,0.686,0.686,1
,2017-05-04 02:30,4,0.6843,0.6843,0.6843,0.6843,1
,2017-05-04 03:30,4,0.6855,0.6855,0.6855,0.6855,1
,2017-05-04 04:30,4,0.6861,0.6861,0.6861,0.6861,1
,2017-05-04 05:30,4,0.6852,0.6852,0.6852,0.6852,1
,2017-05-04 06:30,4,0.6841,0.6841,0.6841,0.6841,1
,2017-05-04 07:30,4,0.6834,0.6834,0.6834,0.6834,1
,2017-05-04 13:00,4,0.6837,0.6837,0.6837,0.6837,1
,2017-05-04 14:30,4,0.6844,0.6844,0.6844,0.6844,1
,2017-05-04 20:30,5,0.6844,0.6844,0.6844,0.6844,5
,2017-05-05 03:30,5,0.6867,0.6867,0.6867,0.6867,1
,2017-05-05 04:30,5,0.6876,0.688,0.6876,0.688,2
,2017-05-05 07:30,5,0.688,0.6889,0.688,0.6889,5
,2017-05-05 08:00,5,0.6887,0.6887,0.6887,0.6887,1
,2017-05-05 10:30,5,0.6894,0.6894,0.6894,0.6894,1
,2017-05-05 12:30,5,0.6893,0.6893,0.6893,0.6893,1
,2017-05-05 13:30,5,0.6895,0.6895,0.6895,0.6895,50
,2017-05-07 18:30,8,0.688,0.688,0.688,0.688,1
,2017-05-07 22:30,8,0.6894,0.6894,0.6894,0.6894,1
,2017-05-08 00:30,8,0.6908,0.6908,0.6908,0.6908,1
,2017-05-08 04:30,8,0.6911,0.6911,0.6911,0.6911,1
,2017-05-08 05:30,8,0.6912,0.6912,0.6912,0.6912,1
,2017-05-08 10:30,8,0.689,0.689,0.689,0.689,5
,2017-05-08 11:00,8,0.6887,0.6887,0.6887,0.6887,1
,2017-05-08 11:30,8,0.6881,0.6881,0.688,0.688,2
,2017-05-09 00:00,9,0.688,0.688,0.688,0.688,1
,2017-05-09 00:30,9,0.688,0.688,0.688,0.688,1
,2017-05-09 02:00,9,0.6869,0.6869,0.6869,0.6869,1
,2017-05-09 04:00,9,0.6869,0.6869,0.6869,0.6869,20
,2017-05-09 06:00,9,0.6875,0.688,0.6875,0.688,2
,2017-05-09 08:00,9,0.6874,0.6874,0.6874,0.6874,1
,2017-05-09 08:30,9,0.688,0.688,0.688,0.688,5
,2017-05-09 11:00,9,0.6873,0.6873,0.6873,0.6873,1
,2017-05-09 11:30,9,0.687,0.687,0.687,0.687,1
,2017-05-09 20:30,10,0.6884,0.6884,0.6884,0.6884,1
,2017-05-10 00:00,10,0.6884,0.6884,0.6884,0.6884,1
,2017-05-10 03:30,10,0.6909,0.6909,0.6906,0.6906,3
,2017-05-10 04:00,10,0.6905,0.6905,0.6905,0.6905,1
,2017-05-10 05:00,10,0.6912,0.6912,0.6912,0.6912,1
,2017-05-10 05:30,10,0.6911,0.6911,0.6911,0.6911,1
,2017-05-10 06:00,10,0.6916,0.6916,0.6916,0.6916,1
,2017-05-10 08:00,10,0.6924,0.6924,0.6924,0.6924,2
,2017-05-10 08:30,10,0.6922,0.6922,0.6922,0.6922,5
,2017-05-10 09:00,10,0.6925,0.6925,0.6925,0.6925,1
,2017-05-10 10:00,10,0.692,0.692,0.692,0.692,7
,2017-05-10 17:00,11,0.6839,0.684,0.6808,0.6808,11
,2017-05-10 18:30,11,0.6816,0.6816,0.6816,0.6816,1
,2017-05-10 19:30,11,0.681,0.6815,0.681,0.6815,6
,2017-05-10 20:00,11,0.6812,0.6812,0.6812,0.6812,1
,2017-05-10 21:00,11,0.6805,0.6817,0.6805,0.6815,7
,2017-05-10 22:00,11,0.6823,0.6823,0.6823,0.6823,1
,2017-05-10 23:30,11,0.6822,0.6822,0.6822,0.6822,1
,2017-05-11 00:30,11,0.6824,0.6824,0.6824,0.6824,1
,2017-05-11 01:00,11,0.6823,0.6823,0.6823,0.6823,6
,2017-05-11 01:30,11,0.6825,0.683,0.6825,0.683,2
,2017-05-11 02:00,11,0.6836,0.6838,0.6836,0.6838,3
,2017-05-11 02:30,11,0.6828,0.6828,0.6828,0.6828,1
,2017-05-11 03:30,11,0.6828,0.6829,0.6828,0.6828,3
,2017-05-11 04:30,11,0.6823,0.6823,0.6823,0.6823,1
,2017-05-11 06:30,11,0.682,0.682,0.682,0.682,1
,2017-05-11 07:00,11,0.6825,0.6825,0.6825,0.6825,2
,2017-05-11 07:30,11,0.681,0.681,0.681,0.681,1
,2017-05-11 08:00,11,0.6819,0.6819,0.6819,0.6819,1
,2017-05-11 12:00,11,0.6834,0.6834,0.6834,0.6834,1
,2017-05-12 07:30,12,0.6834,0.6834,0.6834,0.6834,1
,2017-05-12 08:00,12,0.6838,0.6838,0.6838,0.6838,1
,2017-05-12 09:30,12,0.6831,0.6831,0.6831,0.6831,1
,2017-05-12 14:00,12,0.6838,0.6838,0.6838,0.6838,1
,2017-05-14 17:30,15,0.6832,0.6832,0.6832,0.6832,1
,2017-05-14 22:00,15,0.6855,0.6856,0.6855,0.6855,30
,2017-05-15 00:00,15,0.6852,0.6852,0.6851,0.6851,2
,2017-05-15 00:30,15,0.6854,0.6854,0.6854,0.6854,1
,2017-05-15 01:00,15,0.6862,0.687,0.6862,0.687,3
,2017-05-15 02:00,15,0.687,0.6871,0.6869,0.6871,5
,2017-05-15 04:30,15,0.6886,0.6886,0.6886,0.6886,1
,2017-05-15 05:00,15,0.6886,0.6886,0.6886,0.6886,1
,2017-05-15 07:00,15,0.6889,0.6889,0.6889,0.6889,2
,2017-05-15 07:30,15,0.6892,0.6892,0.6892,0.6892,4
,2017-05-15 08:30,15,0.6879,0.6879,0.6876,0.6876,6
,2017-05-15 10:00,15,0.6868,0.6868,0.6868,0.6868,1
,2017-05-15 10:30,15,0.6866,0.6867,0.6862,0.6865,134
,2017-05-15 11:30,15,0.6862,0.6862,0.686,0.686,3
,2017-05-15 12:30,15,0.6858,0.6858,0.6858,0.6858,2
,2017-05-15 13:30,15,0.6858,0.6858,0.6858,0.6858,1
,2017-05-15 17:00,16,0.6865,0.6865,0.6865,0.6865,5
,2017-05-15 21:00,16,0.6882,0.6882,0.6882,0.6882,5
,2017-05-15 22:30,16,0.6872,0.6872,0.6872,0.6872,1
,2017-05-15 23:30,16,0.6863,0.6863,0.6863,0.6863,1
,2017-05-16 03:30,16,0.6855,0.6855,0.6855,0.6855,1
,2017-05-16 06:00,16,0.6852,0.6852,0.6852,0.6852,1
,2017-05-16 06:30,16,0.6855,0.6855,0.6855,0.6855,2
,2017-05-16 07:30,16,0.6862,0.6865,0.6862,0.6865,2
,2017-05-16 08:00,16,0.6864,0.6864,0.6864,0.6864,1
,2017-05-16 09:30,16,0.6864,0.687,0.6864,0.687,3
,2017-05-16 10:00,16,0.6868,0.6868,0.6868,0.6868,1
,2017-05-16 10:30,16,0.6866,0.6866,0.6866,0.6866,1
,2017-05-16 15:00,16,0.687,0.687,0.687,0.687,1
,2017-05-16 17:30,17,0.6873,0.6873,0.6873,0.6873,1
,2017-05-16 21:30,17,0.6868,0.6868,0.6868,0.6868,2
,2017-05-16 22:00,17,0.6878,0.6878,0.6878,0.6878,1
,2017-05-16 23:00,17,0.6877,0.6877,0.6877,0.6877,3
,2017-05-17 01:00,17,0.6896,0.6907,0.6896,0.6907,6
,2017-05-17 03:00,17,0.6869,0.6869,0.6869,0.6869,1
,2017-05-17 04:00,17,0.6866,0.6866,0.6866,0.6866,1
,2017-05-17 04:30,17,0.6868,0.6868,0.6868,0.6868,1
,2017-05-17 05:00,17,0.687,0.687,0.687,0.687,1
,2017-05-17 05:30,17,0.6868,0.6868,0.6868,0.6868,1
,2017-05-17 07:00,17,0.6874,0.6874,0.6874,0.6874,1
,2017-05-17 07:30,17,0.6866,0.6866,0.6866,0.6866,2
,2017-05-17 09:00,17,0.6888,0.69,0.6888,0.69,13
,2017-05-17 09:30,17,0.6907,0.692,0.6907,0.692,17
,2017-05-17 10:00,17,0.6905,0.6905,0.6905,0.6905,5
,2017-05-17 11:00,17,0.6913,0.6913,0.6913,0.6913,2
,2017-05-17 12:30,17,0.692,0.6923,0.692,0.692,13
,2017-05-17 14:00,17,0.6919,0.6919,0.6919,0.6919,20
,2017-05-17 14:30,17,0.6924,0.6924,0.6924,0.6924,1
,2017-05-17 21:00,18,0.6918,0.6918,0.6912,0.6912,6
,2017-05-17 21:30,18,0.691,0.6911,0.691,0.6911,20
,2017-05-17 22:00,18,0.6906,0.6906,0.6906,0.6906,1
,2017-05-18 01:00,18,0.6907,0.6907,0.6907,0.6907,1
,2017-05-18 03:30,18,0.6914,0.6914,0.6914,0.6914,1
,2017-05-18 04:30,18,0.6906,0.6906,0.6904,0.6904,2
,2017-05-18 05:00,18,0.6909,0.6909,0.6909,0.6909,1
,2017-05-18 06:00,18,0.6917,0.6917,0.6917,0.6917,1
,2017-05-18 06:30,18,0.6907,0.6907,0.6907,0.6907,1
,2017-05-18 08:00,18,0.6906,0.6906,0.6906,0.6906,2
,2017-05-18 08:30,18,0.6895,0.6895,0.6895,0.6895,1
,2017-05-18 09:00,18,0.6896,0.6896,0.6896,0.6896,2
,2017-05-18 11:30,18,0.6899,0.6899,0.6899,0.6899,1
,2017-05-18 12:30,18,0.6888,0.6888,0.6877,0.6877,7
,2017-05-18 13:00,18,0.6871,0.6871,0.6871,0.6871,2
,2017-05-18 13:30,18,0.6873,0.6874,0.6873,0.6874,6
,2017-05-18 14:30,18,0.6882,0.6882,0.6882,0.6882,15
,2017-05-19 01:30,19,0.6875,0.6875,0.6875,0.6875,1
,2017-05-19 03:30,19,0.6877,0.6877,0.6872,0.6872,2
,2017-05-19 04:00,19,0.6876,0.6876,0.6876,0.6876,1
,2017-05-19 06:00,19,0.687,0.687,0.687,0.687,1
,2017-05-19 06:30,19,0.687,0.687,0.687,0.687,1
,2017-05-19 07:30,19,0.6877,0.6877,0.6877,0.6877,1
,2017-05-19 08:00,19,0.6892,0.6892,0.6892,0.6892,2
,2017-05-19 08:30,19,0.6898,0.6898,0.689,0.689,3
,2017-05-19 09:00,19,0.6889,0.6891,0.6889,0.6891,3
,2017-05-19 09:30,19,0.6893,0.6893,0.6893,0.6893,1
,2017-05-19 10:00,19,0.6895,0.6895,0.6895,0.6895,1
,2017-05-19 11:00,19,0.6892,0.6892,0.6892,0.6892,1
,2017-05-19 12:00,19,0.69,0.69,0.69,0.69,1
,2017-05-19 12:30,19,0.6909,0.6909,0.6909,0.6909,1
,2017-05-19 13:00,19,0.6915,0.6917,0.6915,0.6917,5
,2017-05-21 18:30,22,0.6911,0.6914,0.691,0.6914,50
,2017-05-21 19:00,22,0.6911,0.6911,0.691,0.691,30
,2017-05-21 19:30,22,0.691,0.6911,0.691,0.691,10
,2017-05-21 21:00,22,0.6915,0.6915,0.6915,0.6915,1
,2017-05-21 23:00,22,0.6918,0.6918,0.6918,0.6918,1
,2017-05-22 00:00,22,0.6916,0.6916,0.6916,0.6916,1
,2017-05-22 02:00,22,0.6926,0.6934,0.6926,0.6934,33
,2017-05-22 02:30,22,0.6937,0.6937,0.6937,0.6937,2
,2017-05-22 03:30,22,0.6926,0.6928,0.6926,0.6928,13
,2017-05-22 06:00,22,0.695,0.695,0.695,0.695,1
,2017-05-22 06:30,22,0.695,0.6954,0.695,0.6954,21
,2017-05-22 07:00,22,0.6954,0.6957,0.6954,0.6957,3
,2017-05-22 07:30,22,0.6955,0.6955,0.6955,0.6955,1
,2017-05-22 08:00,22,0.6952,0.6952,0.6952,0.6952,1
,2017-05-22 08:30,22,0.6965,0.6965,0.6965,0.6965,1
,2017-05-22 09:00,22,0.697,0.697,0.697,0.697,1
,2017-05-22 10:30,22,0.6967,0.6967,0.6967,0.6967,1
,2017-05-22 11:30,22,0.6972,0.6975,0.6972,0.6975,12
,2017-05-22 12:30,22,0.6976,0.6976,0.6975,0.6975,10
,2017-05-22 17:00,23,0.6976,0.6979,0.6976,0.6979,3
,2017-05-22 18:30,23,0.6985,0.6985,0.6985,0.6985,1
,2017-05-22 19:30,23,0.6982,0.6982,0.6982,0.6982,5
,2017-05-23 00:30,23,0.7014,0.7014,0.7014,0.7014,3
,2017-05-23 01:00,23,0.702,0.702,0.7002,0.7003,5
,2017-05-23 01:30,23,0.7003,0.7005,0.7003,0.7005,2
,2017-05-23 02:00,23,0.7012,0.7012,0.7012,0.7012,1
,2017-05-23 02:30,23,0.7007,0.7007,0.7007,0.7007,1
,2017-05-23 05:30,23,0.702,0.702,0.702,0.702,5
,2017-05-23 07:30,23,0.7025,0.7025,0.7025,0.7025,1
,2017-05-23 08:30,23,0.7022,0.7022,0.7022,0.7022,1
,2017-05-23 09:00,23,0.7019,0.7019,0.7016,0.7016,3
,2017-05-23 09:30,23,0.701,0.7015,0.701,0.7015,2
,2017-05-23 10:30,23,0.7004,0.7004,0.7004,0.7004,1
,2017-05-23 11:00,23,0.6998,0.6998,0.699,0.699,3
,2017-05-23 11:30,23,0.6992,0.6992,0.6992,0.6992,1
,2017-05-23 17:30,24,0.7002,0.7002,0.7002,0.7002,1
,2017-05-23 18:30,24,0.6991,0.6991,0.6991,0.6991,1
,2017-05-23 19:00,24,0.6995,0.6995,0.6995,0.6995,1
,2017-05-23 19:30,24,0.6992,0.6992,0.6992,0.6992,1
,2017-05-23 20:00,24,0.6994,0.6994,0.6994,0.6994,2
,2017-05-23 20:30,24,0.6993,0.6999,0.6993,0.6999,5
,2017-05-23 23:00,24,0.6981,0.6981,0.698,0.698,14
,2017-05-23 23:30,24,0.6977,0.6977,0.6977,0.6977,2
,2017-05-24 05:00,24,0.7013,0.7013,0.7013,0.7013,1
,2017-05-24 07:00,24,0.7018,0.7021,0.7018,0.702,7
,2017-05-24 08:00,24,0.7012,0.7012,0.7012,0.7012,1
,2017-05-24 11:00,24,0.7001,0.7001,0.7001,0.7001,1
,2017-05-24 12:30,24,0.7007,0.7007,0.7007,0.7007,1
,2017-05-24 13:00,24,0.7026,0.7028,0.7026,0.7028,2
,2017-05-24 15:00,24,0.7038,0.704,0.7038,0.704,4
,2017-05-24 15:30,24,0.7036,0.7036,0.7036,0.7036,1
,2017-05-24 20:00,25,0.7028,0.7028,0.7028,0.7028,2
,2017-05-24 21:30,25,0.7028,0.7028,0.7028,0.7028,1
,2017-05-24 22:00,25,0.7033,0.7033,0.7033,0.7033,2
,2017-05-24 23:00,25,0.7026,0.7026,0.7023,0.7023,2
,2017-05-25 00:30,25,0.7028,0.7028,0.7028,0.7028,2
,2017-05-25 01:00,25,0.7036,0.7036,0.7035,0.7035,3
,2017-05-25 01:30,25,0.7024,0.7024,0.7023,0.7023,3
,2017-05-25 03:30,25,0.7017,0.7017,0.7017,0.7017,1
,2017-05-25 07:00,25,0.7016,0.7016,0.7016,0.7016,1
,2017-05-25 08:30,25,0.7028,0.7033,0.7028,0.7033,4
,2017-05-25 09:00,25,0.7028,0.7028,0.7028,0.7028,4
,2017-05-25 10:30,25,0.7022,0.7022,0.7022,0.7022,1
,2017-05-25 19:30,26,0.7003,0.7003,0.7002,0.7002,2
,2017-05-25 20:30,26,0.7007,0.7007,0.7003,0.7003,2
,2017-05-25 21:00,26,0.7001,0.7001,0.6998,0.6998,3
,2017-05-25 21:30,26,0.6997,0.6999,0.6996,0.6999,6
,2017-05-25 22:00,26,0.7004,0.7004,0.6999,0.6999,2
,2017-05-25 22:30,26,0.6994,0.6994,0.6994,0.6994,1
,2017-05-25 23:00,26,0.6992,0.6992,0.6992,0.6992,1
,2017-05-26 01:00,26,0.7016,0.7022,0.7016,0.7022,2
,2017-05-26 01:30,26,0.7018,0.7027,0.7017,0.7027,4
,2017-05-26 02:00,26,0.7025,0.7025,0.7025,0.7025,1
,2017-05-26 03:30,26,0.7031,0.7031,0.7031,0.7031,1
,2017-05-26 04:00,26,0.7033,0.7033,0.7033,0.7033,10
,2017-05-26 04:30,26,0.7031,0.7033,0.7031,0.7033,2
,2017-05-26 05:30,26,0.7034,0.7034,0.7033,0.7033,20
,2017-05-26 06:00,26,0.7044,0.7046,0.7044,0.7046,4
,2017-05-26 06:30,26,0.7045,0.7045,0.7043,0.7043,4
,2017-05-26 07:00,26,0.7046,0.705,0.7046,0.705,4
,2017-05-26 07:30,26,0.7043,0.7057,0.7043,0.705,15
,2017-05-26 08:00,26,0.7043,0.7043,0.7043,0.7043,2
,2017-05-26 08:30,26,0.703,0.7033,0.703,0.7033,7
,2017-05-26 11:00,26,0.7038,0.7038,0.7038,0.7038,1
,2017-05-26 11:30,26,0.7044,0.7044,0.7044,0.7044,1
,2017-05-26 12:30,26,0.7048,0.7051,0.7048,0.7051,4
,2017-05-26 14:30,26,0.7055,0.7055,0.7055,0.7055,1
,2017-05-28 17:00,30,0.704,0.704,0.704,0.704,2
,2017-05-28 17:30,30,0.704,0.704,0.704,0.704,16
,2017-05-28 18:00,30,0.704,0.704,0.704,0.704,4
,2017-05-28 19:00,30,0.7035,0.7035,0.703,0.703,2
,2017-05-28 19:30,30,0.703,0.703,0.703,0.703,2
,2017-05-28 20:30,30,0.7024,0.703,0.7024,0.703,3
,2017-05-28 22:00,30,0.7044,0.7044,0.7044,0.7044,1
,2017-05-28 23:00,30,0.7049,0.7049,0.7049,0.7049,1
,2017-05-29 01:00,30,0.705,0.705,0.705,0.705,1
,2017-05-29 03:00,30,0.7049,0.7049,0.7049,0.7049,10
,2017-05-29 03:30,30,0.705,0.705,0.705,0.705,1
,2017-05-29 06:30,30,0.7067,0.707,0.7067,0.707,10
,2017-05-29 07:00,30,0.7065,0.7065,0.7065,0.7065,1
,2017-05-29 09:30,30,0.7061,0.7061,0.706,0.706,2
,2017-05-29 17:00,30,0.7037,0.7037,0.7037,0.7037,1
,2017-05-29 18:00,30,0.7038,0.7038,0.7032,0.7032,2
,2017-05-29 19:00,30,0.7037,0.7037,0.7032,0.7034,3
,2017-05-29 19:30,30,0.7034,0.7034,0.7034,0.7034,1
,2017-05-29 20:00,30,0.7025,0.7025,0.7021,0.7021,3
,2017-05-29 21:30,30,0.7035,0.7035,0.7035,0.7035,2
,2017-05-29 22:00,30,0.7032,0.7032,0.7032,0.7032,1
,2017-05-29 23:00,30,0.7033,0.7033,0.7033,0.7033,1
,2017-05-29 23:30,30,0.7029,0.7029,0.7029,0.7029,1
,2017-05-30 00:00,30,0.7029,0.7029,0.7029,0.7029,1
,2017-05-30 00:30,30,0.7036,0.7036,0.7036,0.7036,1
,2017-05-30 01:00,30,0.7037,0.7045,0.7037,0.7045,2
,2017-05-30 01:30,30,0.7042,0.7042,0.7042,0.7042,2
,2017-05-30 02:00,30,0.7047,0.7047,0.7047,0.7047,1
,2017-05-30 04:00,30,0.7046,0.7046,0.7046,0.7046,1
,2017-05-30 06:30,30,0.7055,0.706,0.7055,0.706,6
,2017-05-30 07:30,30,0.7049,0.7049,0.7049,0.7049,1
,2017-05-30 08:00,30,0.7053,0.7053,0.7053,0.7053,1
,2017-05-30 08:30,30,0.7062,0.7062,0.7062,0.7062,1
,2017-05-30 09:00,30,0.7067,0.7067,0.7065,0.7065,2
,2017-05-30 09:30,30,0.707,0.707,0.707,0.707,1
,2017-05-30 10:30,30,0.7075,0.7075,0.7075,0.7075,1
,2017-05-30 12:00,30,0.7076,0.7076,0.7076,0.7076,2
,2017-05-30 13:00,30,0.708,0.708,0.708,0.708,2
,2017-05-30 13:30,30,0.7082,0.7084,0.7082,0.7084,2
,2017-05-30 15:00,30,0.7081,0.7081,0.7081,0.7081,3
,2017-05-30 15:30,30,0.7083,0.7083,0.7083,0.7083,1
,2017-05-30 17:30,31,0.7075,0.7075,0.7072,0.7072,3
,2017-05-30 18:30,31,0.7071,0.7071,0.7071,0.7071,2
,2017-05-30 19:00,31,0.7067,0.7067,0.7067,0.7067,2
,2017-05-30 20:00,31,0.7093,0.7097,0.7093,0.7094,14
,2017-05-30 20:30,31,0.7089,0.709,0.7082,0.7082,6
,2017-05-30 21:00,31,0.7084,0.7085,0.7081,0.7081,5
,2017-05-30 22:30,31,0.7075,0.7075,0.7075,0.7075,1
,2017-05-31 00:30,31,0.707,0.707,0.707,0.707,2
,2017-05-31 01:00,31,0.7069,0.7069,0.7069,0.7069,5
,2017-05-31 01:30,31,0.7078,0.7078,0.7078,0.7078,1
,2017-05-31 02:00,31,0.7092,0.7092,0.7091,0.7091,2
,2017-05-31 02:30,31,0.7084,0.7085,0.7082,0.7085,5
,2017-05-31 03:00,31,0.7081,0.7081,0.7081,0.7081,2
,2017-05-31 04:00,31,0.7087,0.7087,0.7087,0.7087,2
,2017-05-31 04:30,31,0.7088,0.7092,0.7088,0.7092,4
,2017-05-31 05:00,31,0.7091,0.7098,0.7091,0.7098,4
,2017-05-31 05:30,31,0.7101,0.7104,0.7101,0.7102,5
,2017-05-31 06:00,31,0.71,0.71,0.71,0.71,1
,2017-05-31 07:30,31,0.7094,0.7094,0.7094,0.7094,7
,2017-05-31 08:00,31,0.7093,0.7093,0.7091,0.7091,16
,2017-05-31 08:30,31,0.7085,0.7085,0.7085,0.7085,1
,2017-05-31 09:00,31,0.7085,0.7086,0.7074,0.7078,9
,2017-05-31 09:30,31,0.7082,0.7083,0.7073,0.708,10
,2017-05-31 10:00,31,0.7084,0.7084,0.7084,0.7084,3
,2017-05-31 10:30,31,0.7084,0.7084,0.7084,0.7084,3
,2017-05-31 11:30,31,0.7088,0.7088,0.7088,0.7088,2
,2017-05-31 12:30,31,0.7084,0.7084,0.7084,0.7084,1
,2017-05-31 13:00,31,0.7081,0.7081,0.7081,0.7081,2
,2017-05-31 15:00,31,0.7067,0.7067,0.7067,0.7067,1
,2017-05-31 17:30,1,0.7067,0.7067,0.7062,0.7062,3
,2017-05-31 18:00,1,0.7062,0.7062,0.7062,0.7062,1
,2017-05-31 18:30,1,0.7068,0.7068,0.7068,0.7068,2
,2017-05-31 19:30,1,0.7066,0.7066,0.7066,0.7066,12
,2017-05-31 20:00,1,0.707,0.7071,0.707,0.7071,2
,2017-05-31 20:30,1,0.7074,0.7074,0.7058,0.7058,77
,2017-05-31 21:00,1,0.7052,0.7052,0.7051,0.7052,3
,2017-05-31 21:30,1,0.7052,0.7052,0.7052,0.7052,1
,2017-05-31 22:00,1,0.7052,0.7056,0.7052,0.7056,2
,2017-06-01 00:00,1,0.7054,0.7059,0.7053,0.7059,8
,2017-06-01 01:00,1,0.7054,0.7054,0.7054,0.7054,2
,2017-06-01 01:30,1,0.7054,0.7054,0.7054,0.7054,6
,2017-06-01 02:00,1,0.7066,0.7066,0.7064,0.7064,8
,2017-06-01 02:30,1,0.7064,0.7064,0.7064,0.7064,2
,2017-06-01 03:30,1,0.7058,0.7058,0.7058,0.7058,6
,2017-06-01 04:30,1,0.7057,0.7057,0.7056,0.7056,4
,2017-06-01 05:00,1,0.7061,0.7061,0.7061,0.7061,11
,2017-06-01 06:00,1,0.7059,0.7059,0.7059,0.7059,1
,2017-06-01 07:00,1,0.7053,0.7053,0.7047,0.7047,12
,2017-06-01 07:30,1,0.7058,0.7058,0.7058,0.7058,4
,2017-06-01 08:00,1,0.7047,0.705,0.7043,0.7043,8
,2017-06-01 08:30,1,0.7045,0.7052,0.7045,0.7052,3
,2017-06-01 10:30,1,0.705,0.705,0.705,0.705,2
,2017-06-01 11:00,1,0.7048,0.7049,0.7047,0.7047,86
,2017-06-01 12:00,1,0.705,0.705,0.705,0.705,1
,2017-06-01 13:30,1,0.7053,0.7053,0.7053,0.7053,3
,2017-06-01 15:00,1,0.7049,0.7049,0.7047,0.7047,3
,2017-06-01 15:30,1,0.7049,0.7049,0.7049,0.7049,1
,2017-06-01 19:00,2,0.705,0.705,0.705,0.705,1
,2017-06-01 20:30,2,0.7059,0.7059,0.7059,0.7059,8
,2017-06-01 21:30,2,0.7053,0.7053,0.7053,0.7053,6
,2017-06-02 00:00,2,0.7061,0.7063,0.7061,0.7063,2
,2017-06-02 00:30,2,0.7062,0.7062,0.7062,0.7062,1
,2017-06-02 01:30,2,0.706,0.706,0.706,0.706,2
,2017-06-02 03:00,2,0.7067,0.7068,0.7067,0.7067,3
,2017-06-02 04:00,2,0.7067,0.7067,0.7066,0.7066,3
,2017-06-02 04:30,2,0.7064,0.7064,0.7063,0.7063,9
,2017-06-02 05:00,2,0.7069,0.7069,0.7067,0.7067,4
,2017-06-02 06:00,2,0.7068,0.7074,0.7068,0.7074,7
,2017-06-02 06:30,2,0.7074,0.7074,0.7072,0.7072,4
,2017-06-02 07:00,2,0.7081,0.7082,0.7079,0.708,9
,2017-06-02 07:30,2,0.7097,0.7119,0.7096,0.7104,37
,2017-06-02 08:00,2,0.71,0.71,0.7098,0.7098,3
,2017-06-02 08:30,2,0.7114,0.7114,0.7112,0.7112,3
,2017-06-02 09:00,2,0.712,0.7127,0.712,0.7127,9
,2017-06-02 09:30,2,0.7117,0.712,0.7117,0.712,4
,2017-06-02 10:00,2,0.7122,0.7128,0.7122,0.7128,3
,2017-06-02 10:30,2,0.7127,0.7127,0.7122,0.7122,5
,2017-06-02 11:00,2,0.7127,0.7127,0.7127,0.7127,1
,2017-06-02 11:30,2,0.7127,0.7127,0.7126,0.7126,4
,2017-06-02 12:00,2,0.7121,0.7121,0.7121,0.7121,1
,2017-06-02 13:30,2,0.713,0.713,0.7124,0.7124,5
,2017-06-02 14:30,2,0.7124,0.7124,0.7124,0.7124,10
,2017-06-02 15:00,2,0.7126,0.7129,0.7126,0.7129,2
,2017-06-02 15:30,2,0.713,0.713,0.7127,0.7127,4
,2017-06-04 18:00,5,0.7124,0.7124,0.7124,0.7124,1
,2017-06-04 18:30,5,0.7126,0.7126,0.7125,0.7126,3
,2017-06-04 19:00,5,0.7126,0.7126,0.7126,0.7126,2
,2017-06-04 19:30,5,0.7125,0.7125,0.7124,0.7124,4
,2017-06-04 20:00,5,0.7129,0.7129,0.7129,0.7129,1
,2017-06-04 21:30,5,0.7111,0.7113,0.7111,0.7112,6
,2017-06-04 22:00,5,0.711,0.711,0.711,0.711,2
,2017-06-04 22:30,5,0.7109,0.7109,0.7109,0.7109,1
,2017-06-04 23:00,5,0.7104,0.7104,0.7104,0.7104,1
,2017-06-04 23:30,5,0.7104,0.7104,0.7102,0.7103,3
,2017-06-05 00:00,5,0.7104,0.7104,0.7102,0.7102,2
,2017-06-05 00:30,5,0.7101,0.7107,0.7101,0.7107,9
,2017-06-05 01:30,5,0.7105,0.7109,0.7105,0.7109,3
,2017-06-05 02:00,5,0.7111,0.7115,0.7111,0.7112,5
,2017-06-05 03:00,5,0.7117,0.7117,0.7117,0.7117,2
,2017-06-05 04:00,5,0.712,0.7121,0.712,0.7121,3
,2017-06-05 05:30,5,0.7115,0.7115,0.7112,0.7112,3
,2017-06-05 07:30,5,0.7118,0.7118,0.7115,0.7115,5
,2017-06-05 08:00,5,0.7114,0.7114,0.7114,0.7114,3
,2017-06-05 08:30,5,0.7124,0.7124,0.7124,0.7124,5
,2017-06-05 09:00,5,0.7123,0.7124,0.7122,0.7122,9
,2017-06-05 09:30,5,0.7122,0.7123,0.7121,0.7123,3
,2017-06-05 10:30,5,0.7127,0.7127,0.7127,0.7127,1
,2017-06-05 11:00,5,0.7125,0.7127,0.7125,0.7127,4
,2017-06-05 12:00,5,0.713,0.713,0.713,0.713,1
,2017-06-05 12:30,5,0.7131,0.7133,0.7131,0.7132,6
,2017-06-05 13:00,5,0.7127,0.7127,0.7127,0.7127,2
,2017-06-05 15:30,5,0.7121,0.7121,0.7121,0.7121,1
,2017-06-05 18:00,6,0.7118,0.7118,0.7118,0.7118,1
,2017-06-05 18:30,6,0.7115,0.7115,0.7115,0.7115,2
,2017-06-05 19:00,6,0.7116,0.7116,0.7116,0.7116,2
,2017-06-05 19:30,6,0.7114,0.7114,0.7114,0.7114,1
,2017-06-05 20:30,6,0.7118,0.7124,0.7118,0.7124,4
,2017-06-05 21:00,6,0.7133,0.7133,0.7133,0.7133,1
,2017-06-05 21:30,6,0.7135,0.7142,0.7135,0.7142,7
,2017-06-05 23:00,6,0.714,0.714,0.714,0.714,2
,2017-06-05 23:30,6,0.7141,0.7142,0.7141,0.7142,2
,2017-06-06 00:00,6,0.7146,0.7151,0.7146,0.7151,7
,2017-06-06 00:30,6,0.715,0.715,0.7149,0.7149,2
,2017-06-06 01:00,6,0.715,0.7155,0.715,0.7155,13
,2017-06-06 01:30,6,0.715,0.7153,0.7148,0.7151,9
,2017-06-06 02:00,6,0.7159,0.7159,0.7154,0.7154,24
,2017-06-06 03:00,6,0.7157,0.7157,0.7157,0.7157,1
,2017-06-06 04:00,6,0.7161,0.7161,0.7161,0.7161,2
,2017-06-06 05:00,6,0.7161,0.7161,0.7161,0.7161,6
,2017-06-06 05:30,6,0.7164,0.7168,0.7164,0.7168,6
,2017-06-06 06:00,6,0.7168,0.7168,0.7164,0.7164,3
,2017-06-06 06:30,6,0.716,0.716,0.716,0.716,1
,2017-06-06 07:00,6,0.716,0.716,0.716,0.716,1
,2017-06-06 07:30,6,0.7162,0.717,0.7156,0.717,9
,2017-06-06 08:00,6,0.7169,0.7174,0.7169,0.7174,13
,2017-06-06 08:30,6,0.7175,0.7175,0.7174,0.7174,2
,2017-06-06 09:30,6,0.7177,0.719,0.7177,0.7186,38
,2017-06-06 10:00,6,0.7186,0.7186,0.7185,0.7185,2
,2017-06-06 10:30,6,0.7187,0.7187,0.7187,0.7187,1
,2017-06-06 11:00,6,0.7178,0.7181,0.7178,0.7181,46
,2017-06-06 11:30,6,0.7175,0.7175,0.7175,0.7175,2
,2017-06-06 12:00,6,0.7174,0.718,0.7174,0.718,53
,2017-06-06 12:30,6,0.7181,0.7181,0.7181,0.7181,1
,2017-06-06 13:00,6,0.7178,0.7178,0.7178,0.7178,2
,2017-06-06 13:30,6,0.7178,0.7178,0.7171,0.7171,7
,2017-06-06 14:30,6,0.7172,0.7174,0.7172,0.7174,2
,2017-06-06 15:00,6,0.717,0.7174,0.7169,0.7174,6
,2017-06-06 15:30,6,0.7169,0.7169,0.7169,0.7169,2
,2017-06-06 17:00,7,0.7168,0.7168,0.7168,0.7168,1
,2017-06-06 18:00,7,0.7171,0.7171,0.7171,0.7171,1
,2017-06-06 18:30,7,0.7164,0.7164,0.7164,0.7164,1
,2017-06-06 19:00,7,0.7162,0.7162,0.7162,0.7162,1
,2017-06-06 19:30,7,0.7158,0.7158,0.7158,0.7158,3
,2017-06-06 20:00,7,0.7165,0.7165,0.7165,0.7165,2
,2017-06-06 20:30,7,0.7166,0.7166,0.716,0.7163,7
,2017-06-06 21:00,7,0.7166,0.7166,0.7166,0.7166,1
,2017-06-06 22:00,7,0.7166,0.7166,0.7166,0.7166,1
,2017-06-06 22:30,7,0.7163,0.7163,0.716,0.716,3
,2017-06-06 23:00,7,0.7156,0.7156,0.7156,0.7156,3
,2017-06-07 00:00,7,0.7157,0.7157,0.7157,0.7157,1
,2017-06-07 01:00,7,0.7161,0.7167,0.7161,0.7167,6
,2017-06-07 01:30,7,0.7177,0.7177,0.7177,0.7177,3
,2017-06-07 02:00,7,0.7179,0.7185,0.7179,0.7185,20
,2017-06-07 02:30,7,0.7179,0.7179,0.7174,0.7174,9
,2017-06-07 03:00,7,0.7175,0.7175,0.7175,0.7175,2
,2017-06-07 04:00,7,0.7182,0.7182,0.7182,0.7182,1
,2017-06-07 05:00,7,0.7184,0.7187,0.718,0.718,4
,2017-06-07 05:30,7,0.7172,0.7172,0.7172,0.7172,3
,2017-06-07 06:00,7,0.7177,0.7181,0.7177,0.7181,3
,2017-06-07 06:30,7,0.7178,0.7178,0.7178,0.7178,1
,2017-06-07 07:30,7,0.718,0.718,0.718,0.718,1
,2017-06-07 08:00,7,0.7183,0.7183,0.7178,0.7178,14
,2017-06-07 08:30,7,0.7178,0.7181,0.7178,0.7181,34
,2017-06-07 09:00,7,0.7181,0.7184,0.718,0.7184,41
,2017-06-07 09:30,7,0.7184,0.7188,0.7184,0.7185,6
,2017-06-07 10:30,7,0.7176,0.7176,0.7176,0.7176,1
,2017-06-07 11:00,7,0.7181,0.7181,0.7181,0.7181,1
,2017-06-07 11:30,7,0.7181,0.7182,0.7181,0.7182,7
,2017-06-07 13:30,7,0.7173,0.7173,0.7173,0.7173,2
,2017-06-07 14:30,7,0.7179,0.7181,0.7178,0.7181,9
,2017-06-07 15:00,7,0.7185,0.7185,0.7185,0.7185,1
,2017-06-07 15:30,7,0.7177,0.7184,0.7177,0.7184,2
,2017-06-07 17:00,8,0.7184,0.7184,0.7184,0.7184,3
,2017-06-07 19:00,8,0.7177,0.718,0.7177,0.718,5
,2017-06-07 19:30,8,0.7179,0.7181,0.7179,0.718,8
,2017-06-07 20:00,8,0.7183,0.7183,0.7183,0.7183,1
,2017-06-07 21:30,8,0.7194,0.7199,0.7194,0.7195,68
,2017-06-07 22:00,8,0.7195,0.7195,0.7191,0.7191,2
,2017-06-07 22:30,8,0.7187,0.7187,0.7183,0.7183,5
,2017-06-07 23:00,8,0.7185,0.7185,0.7185,0.7185,3
,2017-06-08 00:00,8,0.7187,0.7187,0.7187,0.7187,1
,2017-06-08 00:30,8,0.7193,0.7193,0.7193,0.7193,5
,2017-06-08 01:00,8,0.7193,0.7193,0.7193,0.7193,2
,2017-06-08 01:30,8,0.719,0.719,0.719,0.719,2
,2017-06-08 02:00,8,0.719,0.7198,0.719,0.7198,48
,2017-06-08 02:30,8,0.7197,0.7201,0.7192,0.7193,81
,2017-06-08 03:00,8,0.7193,0.7198,0.719,0.7197,82
,2017-06-08 03:30,8,0.7197,0.7198,0.7193,0.7195,78
,2017-06-08 04:00,8,0.7195,0.7195,0.7189,0.7194,82
,2017-06-08 04:30,8,0.7194,0.7198,0.7191,0.7193,82
,2017-06-08 05:00,8,0.7194,0.7196,0.7189,0.7196,72
,2017-06-08 05:30,8,0.7195,0.7198,0.7194,0.7198,69
,2017-06-08 06:00,8,0.7198,0.7199,0.7194,0.7196,87
,2017-06-08 06:30,8,0.7195,0.7203,0.7195,0.7197,95
,2017-06-08 07:00,8,0.7197,0.72,0.7193,0.7196,36
,2017-06-08 07:30,8,0.7195,0.7208,0.7191,0.7207,44
,2017-06-08 08:00,8,0.7208,0.7208,0.7202,0.7208,31
,2017-06-08 08:30,8,0.7207,0.7207,0.7192,0.7193,55
,2017-06-08 09:00,8,0.7189,0.7198,0.7187,0.7194,52
,2017-06-08 09:30,8,0.7197,0.7206,0.7197,0.7202,40
,2017-06-08 10:00,8,0.7204,0.7204,0.7198,0.7201,41
,2017-06-08 10:30,8,0.7201,0.7206,0.7201,0.7206,24
,2017-06-08 11:00,8,0.7205,0.7205,0.7199,0.72,8
,2017-06-08 11:30,8,0.72,0.7201,0.72,0.7201,2
,2017-06-08 12:00,8,0.7197,0.7197,0.7196,0.7196,19
,2017-06-08 12:30,8,0.72,0.7203,0.72,0.7202,7
,2017-06-08 13:00,8,0.7203,0.7203,0.7199,0.7199,5
,2017-06-08 13:30,8,0.7199,0.7201,0.7199,0.7201,6
,2017-06-08 14:00,8,0.7199,0.7199,0.7199,0.7199,2
,2017-06-08 14:30,8,0.72,0.72,0.72,0.72,1
,2017-06-08 15:00,8,0.7201,0.7201,0.72,0.72,3
,2017-06-08 15:30,8,0.7199,0.7199,0.7199,0.7199,1
,2017-06-08 17:00,9,0.7185,0.7186,0.7185,0.7186,9
,2017-06-08 17:30,9,0.7186,0.7191,0.7186,0.7191,4
,2017-06-08 18:00,9,0.7185,0.7185,0.7181,0.7181,4
,2017-06-08 18:30,9,0.718,0.7182,0.718,0.7182,2
,2017-06-08 19:00,9,0.719,0.719,0.7185,0.7185,3
,2017-06-08 19:30,9,0.7186,0.7186,0.7185,0.7185,2
,2017-06-08 20:00,9,0.7194,0.7206,0.7193,0.7206,35
,2017-06-08 20:30,9,0.7202,0.7203,0.72,0.7203,4
,2017-06-08 21:00,9,0.7202,0.7202,0.7197,0.7201,14
,2017-06-08 21:30,9,0.7201,0.7201,0.72,0.72,7
,2017-06-08 22:00,9,0.72,0.72,0.72,0.72,2
,2017-06-08 22:30,9,0.72,0.7203,0.72,0.7203,2
,2017-06-08 23:00,9,0.7201,0.7201,0.7199,0.7199,5
,2017-06-08 23:30,9,0.7201,0.7202,0.7195,0.7195,7
,2017-06-09 00:30,9,0.7199,0.7199,0.7198,0.7198,28
,2017-06-09 01:00,9,0.7197,0.7198,0.7194,0.7194,43
,2017-06-09 01:30,9,0.7195,0.7195,0.7184,0.7195,19
,2017-06-09 02:00,9,0.7191,0.72,0.7189,0.72,14
,2017-06-09 02:30,9,0.7199,0.7205,0.7199,0.7202,90
,2017-06-09 03:00,9,0.7202,0.7204,0.7198,0.7203,97
,2017-06-09 03:30,9,0.7201,0.7205,0.7194,0.7194,88
,2017-06-09 04:00,9,0.7196,0.7198,0.7195,0.7197,79
,2017-06-09 04:30,9,0.7198,0.7198,0.7195,0.7195,79
,2017-06-09 05:00,9,0.7195,0.7197,0.7193,0.7195,82
,2017-06-09 05:30,9,0.7195,0.7196,0.7192,0.7195,68
,2017-06-09 06:00,9,0.7194,0.7194,0.7191,0.7193,24
,2017-06-09 06:30,9,0.7195,0.7195,0.719,0.719,23
,2017-06-09 07:00,9,0.7189,0.7191,0.7187,0.7188,48
,2017-06-09 07:30,9,0.7189,0.719,0.7185,0.7186,96
,2017-06-09 08:00,9,0.7185,0.7187,0.7177,0.718,119
,2017-06-09 08:30,9,0.7181,0.7185,0.718,0.7182,77
,2017-06-09 09:00,9,0.7181,0.7184,0.7181,0.7182,142
,2017-06-09 09:30,9,0.7185,0.7186,0.7181,0.7185,37
,2017-06-09 10:00,9,0.7188,0.7196,0.7188,0.7196,39
,2017-06-09 10:30,9,0.7192,0.7194,0.7191,0.7194,37
,2017-06-09 11:00,9,0.7192,0.7198,0.7192,0.7196,12
,2017-06-09 11:30,9,0.7195,0.7195,0.7194,0.7194,15
,2017-06-09 12:00,9,0.7196,0.7198,0.7196,0.7198,7
,2017-06-09 12:30,9,0.7198,0.7198,0.7198,0.7198,2
,2017-06-09 13:00,9,0.7197,0.72,0.7196,0.7199,41
,2017-06-09 13:30,9,0.7198,0.7198,0.7198,0.7198,2
,2017-06-09 14:00,9,0.7195,0.7195,0.7192,0.7194,4
,2017-06-09 14:30,9,0.7194,0.7194,0.7194,0.7194,1
,2017-06-09 15:00,9,0.7199,0.7201,0.7199,0.7201,5
,2017-06-09 15:30,9,0.7199,0.7199,0.7198,0.7198,6
,2017-06-11 17:00,12,0.7197,0.7198,0.7197,0.7198,3
,2017-06-11 17:30,12,0.7198,0.7198,0.719,0.719,10
,2017-06-11 18:00,12,0.7193,0.7194,0.7193,0.7194,3
,2017-06-11 19:00,12,0.7196,0.7196,0.7196,0.7196,4
,2017-06-11 19:30,12,0.7194,0.7194,0.719,0.7191,15
,2017-06-11 20:00,12,0.7195,0.7197,0.7195,0.7196,4
,2017-06-11 20:30,12,0.7199,0.7199,0.7197,0.7197,14
,2017-06-11 21:00,12,0.72,0.72,0.72,0.72,2
,2017-06-11 21:30,12,0.72,0.72,0.7192,0.7192,13
,2017-06-11 22:00,12,0.7192,0.7192,0.7187,0.7187,4
,2017-06-11 22:30,12,0.7186,0.7188,0.7181,0.7181,8
,2017-06-11 23:00,12,0.7185,0.7185,0.7181,0.7181,9
,2017-06-11 23:30,12,0.718,0.7181,0.718,0.7181,6
,2017-06-12 00:00,12,0.7182,0.7183,0.7182,0.7183,102
,2017-06-12 00:30,12,0.7177,0.7179,0.7176,0.7177,37
,2017-06-12 01:00,12,0.7178,0.7184,0.7178,0.7183,5
,2017-06-12 01:30,12,0.7182,0.7183,0.716,0.7172,37
,2017-06-12 02:00,12,0.7169,0.7169,0.7161,0.7169,69
,2017-06-12 02:30,12,0.7169,0.7177,0.7169,0.7173,113
,2017-06-12 03:00,12,0.7175,0.7178,0.717,0.7177,110
,2017-06-12 03:30,12,0.7176,0.7182,0.7174,0.7178,104
,2017-06-12 04:00,12,0.7177,0.7183,0.7175,0.7183,100
,2017-06-12 04:30,12,0.7183,0.7183,0.718,0.7183,88
,2017-06-12 05:00,12,0.7183,0.7187,0.7183,0.7185,87
,2017-06-12 05:30,12,0.7184,0.7187,0.7179,0.718,104
,2017-06-12 06:00,12,0.7181,0.7189,0.7181,0.7189,35
,2017-06-12 06:30,12,0.7188,0.7189,0.7184,0.7185,41
,2017-06-12 07:00,12,0.7187,0.7192,0.7186,0.7186,53
,2017-06-12 07:30,12,0.7188,0.7189,0.7183,0.7184,77
,2017-06-12 08:00,12,0.7183,0.7184,0.7178,0.7182,67
,2017-06-12 08:30,12,0.7183,0.7186,0.7179,0.7182,93
,2017-06-12 09:00,12,0.7181,0.7185,0.7179,0.7184,98
,2017-06-12 09:30,12,0.7184,0.7192,0.7184,0.7191,89
,2017-06-12 10:00,12,0.7191,0.7191,0.7187,0.7188,86
,2017-06-12 10:30,12,0.7187,0.7193,0.7186,0.7192,297
,2017-06-12 11:00,12,0.7193,0.7194,0.7188,0.7189,34
,2017-06-12 11:30,12,0.7189,0.719,0.7187,0.7189,24
,2017-06-12 12:00,12,0.7188,0.7189,0.7183,0.7189,49
,2017-06-12 12:30,12,0.7185,0.7185,0.7182,0.7182,29
,2017-06-12 13:00,12,0.7182,0.7188,0.7182,0.7186,15
,2017-06-12 13:30,12,0.7187,0.7188,0.7186,0.7188,6
,2017-06-12 14:00,12,0.7191,0.7193,0.7191,0.7193,8
,2017-06-12 14:30,12,0.7191,0.7191,0.7189,0.7191,9
,2017-06-12 15:00,12,0.7192,0.7192,0.7192,0.7192,1
,2017-06-12 15:30,12,0.719,0.719,0.7181,0.7181,13
,2017-06-12 17:00,13,0.7181,0.719,0.7181,0.7187,10
,2017-06-12 18:30,13,0.719,0.7194,0.719,0.7194,5
,2017-06-12 19:00,13,0.7196,0.7207,0.7196,0.7205,28
,2017-06-12 19:30,13,0.7202,0.7209,0.7202,0.7202,17
,2017-06-12 20:00,13,0.7203,0.7203,0.7197,0.7199,49
,2017-06-12 20:30,13,0.7202,0.7204,0.7202,0.7204,18
,2017-06-12 21:00,13,0.7204,0.7207,0.7203,0.7203,8
,2017-06-12 21:30,13,0.7206,0.7212,0.7205,0.7207,15
,2017-06-12 22:00,13,0.7206,0.7208,0.7206,0.7208,6
,2017-06-12 22:30,13,0.7211,0.7214,0.721,0.721,10
,2017-06-12 23:00,13,0.7211,0.7213,0.7211,0.7212,10
,2017-06-12 23:30,13,0.7212,0.7212,0.721,0.7212,17
,2017-06-13 00:00,13,0.7211,0.7213,0.7211,0.7213,34
,2017-06-13 00:30,13,0.7212,0.7213,0.7211,0.7211,46
,2017-06-13 01:00,13,0.7213,0.7214,0.7211,0.7211,31
,2017-06-13 01:30,13,0.7213,0.7214,0.7207,0.7207,79
,2017-06-13 02:00,13,0.7206,0.7206,0.7199,0.7202,98
,2017-06-13 02:30,13,0.7204,0.7204,0.7198,0.7203,20
,2017-06-13 03:00,13,0.7202,0.7206,0.7201,0.7205,38
,2017-06-13 03:30,13,0.7207,0.7208,0.7204,0.7206,32
,2017-06-13 04:00,13,0.7204,0.721,0.7204,0.7208,30
,2017-06-13 04:30,13,0.7209,0.7212,0.7208,0.7212,29
,2017-06-13 05:00,13,0.7212,0.7212,0.7211,0.7212,22
,2017-06-13 05:30,13,0.7211,0.7212,0.7209,0.7209,27
,2017-06-13 06:00,13,0.7209,0.721,0.7206,0.7206,48
,2017-06-13 06:30,13,0.7207,0.7211,0.7206,0.721,36
,2017-06-13 07:00,13,0.7211,0.7214,0.7208,0.7213,47
,2017-06-13 07:30,13,0.7212,0.7212,0.7199,0.7199,84
,2017-06-13 08:00,13,0.7199,0.7204,0.7196,0.7204,157
,2017-06-13 08:30,13,0.7204,0.7208,0.72,0.7203,382
,2017-06-13 09:00,13,0.7203,0.7208,0.7201,0.7208,248
,2017-06-13 09:30,13,0.7208,0.7216,0.7207,0.7212,296
,2017-06-13 10:00,13,0.7211,0.7214,0.7209,0.7212,104
,2017-06-13 10:30,13,0.7211,0.7211,0.7206,0.7208,65
,2017-06-13 11:00,13,0.7207,0.7208,0.7206,0.7208,55
,2017-06-13 11:30,13,0.7208,0.7215,0.7208,0.7213,50
,2017-06-13 12:00,13,0.7211,0.7211,0.7211,0.7211,13
,2017-06-13 12:30,13,0.7214,0.7214,0.7214,0.7214,11
,2017-06-13 13:00,13,0.7214,0.7214,0.7211,0.7213,32
,2017-06-13 13:30,13,0.7213,0.7215,0.7212,0.7213,100
,2017-06-13 14:00,13,0.7213,0.7213,0.7213,0.7213,3
,2017-06-13 14:30,13,0.7212,0.7212,0.721,0.721,11
,2017-06-13 15:00,13,0.721,0.721,0.721,0.721,2
,2017-06-13 15:30,13,0.7208,0.7208,0.7205,0.7205,8
,2017-06-13 17:00,14,0.7203,0.7205,0.7202,0.7202,31
,2017-06-13 17:30,14,0.7202,0.7203,0.7196,0.7198,56
,2017-06-13 18:00,14,0.7198,0.7199,0.7187,0.7189,191
,2017-06-13 18:30,14,0.719,0.7194,0.7186,0.7192,58
,2017-06-13 19:00,14,0.7193,0.7201,0.7193,0.7201,143
,2017-06-13 19:30,14,0.7198,0.7209,0.7198,0.7209,25
,2017-06-13 20:00,14,0.721,0.721,0.7205,0.7205,17
,2017-06-13 20:30,14,0.7207,0.721,0.7205,0.7205,19
,2017-06-13 21:00,14,0.7206,0.7211,0.7204,0.7204,35
,2017-06-13 21:30,14,0.7204,0.7204,0.7201,0.7202,15
,2017-06-13 22:00,14,0.7205,0.7208,0.7204,0.7208,37
,2017-06-13 22:30,14,0.7209,0.7211,0.7206,0.7206,28
,2017-06-13 23:00,14,0.7208,0.7211,0.7208,0.7211,10
,2017-06-13 23:30,14,0.721,0.7214,0.7209,0.7209,34
,2017-06-14 00:00,14,0.7209,0.7214,0.7209,0.7212,108
,2017-06-14 00:30,14,0.7212,0.7215,0.7212,0.7215,23
,2017-06-14 01:00,14,0.7213,0.7224,0.7213,0.7222,115
,2017-06-14 01:30,14,0.7225,0.7226,0.7224,0.7225,64
,2017-06-14 02:00,14,0.7226,0.7227,0.7221,0.7222,50
,2017-06-14 02:30,14,0.7222,0.7226,0.7222,0.7224,22
,2017-06-14 03:00,14,0.7225,0.7237,0.7223,0.7232,299
,2017-06-14 03:30,14,0.7232,0.7235,0.7229,0.7235,79
,2017-06-14 04:00,14,0.7235,0.7248,0.7233,0.7247,96
,2017-06-14 04:30,14,0.7245,0.7246,0.7237,0.7241,94
,2017-06-14 05:00,14,0.7241,0.7241,0.7237,0.7241,61
,2017-06-14 05:30,14,0.7241,0.7244,0.7236,0.7237,84
,2017-06-14 06:00,14,0.7237,0.7238,0.7229,0.7229,75
,2017-06-14 06:30,14,0.723,0.7238,0.723,0.7237,43
,2017-06-14 07:00,14,0.7237,0.7237,0.7232,0.7236,61
,2017-06-14 07:30,14,0.7237,0.728,0.7237,0.7279,920
,2017-06-14 08:00,14,0.7279,0.729,0.7279,0.7285,254
,2017-06-14 08:30,14,0.7285,0.7289,0.7282,0.7283,592
,2017-06-14 09:00,14,0.7285,0.7301,0.7281,0.7295,408
,2017-06-14 09:30,14,0.7295,0.7306,0.7295,0.7302,418
,2017-06-14 10:00,14,0.7302,0.7302,0.7286,0.7292,1092
,2017-06-14 10:30,14,0.7291,0.7296,0.7289,0.729,154
,2017-06-14 11:00,14,0.7289,0.7291,0.7288,0.7291,108
,2017-06-14 11:30,14,0.7291,0.7293,0.7286,0.7288,133
,2017-06-14 12:00,14,0.7288,0.7289,0.7284,0.7289,79
,2017-06-14 12:30,14,0.7289,0.7296,0.7289,0.7294,271
,2017-06-14 13:00,14,0.7294,0.7302,0.7271,0.7276,480
,2017-06-14 13:30,14,0.7274,0.7274,0.7247,0.7248,766
,2017-06-14 14:00,14,0.7248,0.725,0.7231,0.7234,285
,2017-06-14 14:30,14,0.7234,0.7252,0.7234,0.7252,186
,2017-06-14 15:00,14,0.7257,0.7259,0.7256,0.7259,39
,2017-06-14 15:30,14,0.7258,0.726,0.7256,0.7257,125
,2017-06-14 17:00,15,0.7249,0.7251,0.7241,0.7243,262
,2017-06-14 17:30,15,0.7244,0.7254,0.7223,0.7238,540
,2017-06-14 18:00,15,0.7238,0.724,0.7229,0.7234,129
,2017-06-14 18:30,15,0.7233,0.7237,0.7227,0.7234,103
,2017-06-14 19:00,15,0.7235,0.7237,0.7229,0.7235,131
,2017-06-14 19:30,15,0.7237,0.7238,0.7233,0.7235,12
,2017-06-14 20:00,15,0.7236,0.7247,0.7235,0.7243,68
,2017-06-14 20:30,15,0.7246,0.725,0.7219,0.7221,437
,2017-06-14 21:00,15,0.7222,0.7226,0.722,0.722,75
,2017-06-14 21:30,15,0.7219,0.7226,0.7219,0.7222,35
,2017-06-14 22:00,15,0.722,0.722,0.7196,0.7206,248
,2017-06-14 22:30,15,0.7208,0.7208,0.7206,0.7208,16
,2017-06-14 23:00,15,0.7207,0.7207,0.7204,0.7207,23
,2017-06-14 23:30,15,0.7205,0.7212,0.7205,0.7212,29
,2017-06-15 00:00,15,0.721,0.7214,0.721,0.7213,127
,2017-06-15 00:30,15,0.7211,0.7216,0.7211,0.7214,75
,2017-06-15 01:00,15,0.7214,0.7214,0.7204,0.7209,47
,2017-06-15 01:30,15,0.721,0.7219,0.721,0.7212,211
,2017-06-15 02:00,15,0.7212,0.7215,0.7203,0.7205,150
,2017-06-15 02:30,15,0.7205,0.7219,0.7205,0.7219,155
,2017-06-15 03:00,15,0.7219,0.7221,0.7213,0.7217,323
,2017-06-15 03:30,15,0.7217,0.7223,0.721,0.7219,238
,2017-06-15 04:00,15,0.7219,0.7221,0.7215,0.7219,157
,2017-06-15 04:30,15,0.7219,0.722,0.7206,0.7207,198
,2017-06-15 05:00,15,0.7207,0.7212,0.7197,0.7207,259
,2017-06-15 05:30,15,0.7208,0.7209,0.7205,0.7208,201
,2017-06-15 06:00,15,0.7209,0.7209,0.7184,0.7193,448
,2017-06-15 06:30,15,0.7192,0.72,0.7185,0.7191,136
,2017-06-15 07:00,15,0.7191,0.7193,0.7184,0.7188,149
,2017-06-15 07:30,15,0.7188,0.7188,0.7174,0.7178,482
,2017-06-15 08:00,15,0.7178,0.7184,0.7174,0.7181,144
,2017-06-15 08:30,15,0.7182,0.7184,0.7179,0.7179,481
,2017-06-15 09:00,15,0.7177,0.7181,0.7174,0.7178,525
,2017-06-15 09:30,15,0.7178,0.7193,0.7175,0.7192,344
,2017-06-15 10:00,15,0.7191,0.7196,0.7188,0.7191,316
,2017-06-15 10:30,15,0.7192,0.7198,0.7191,0.7195,159
,2017-06-15 11:00,15,0.7195,0.7196,0.7189,0.7191,195
,2017-06-15 11:30,15,0.7191,0.7192,0.7187,0.7188,73
,2017-06-15 12:00,15,0.7189,0.7193,0.7187,0.7192,55
,2017-06-15 12:30,15,0.7191,0.7191,0.7189,0.7189,21
,2017-06-15 13:00,15,0.719,0.7197,0.719,0.7197,386
,2017-06-15 13:30,15,0.7196,0.7201,0.7195,0.72,711
,2017-06-15 14:00,15,0.7201,0.7203,0.72,0.72,38
,2017-06-15 14:30,15,0.7199,0.7199,0.7195,0.7197,123
,2017-06-15 15:00,15,0.7197,0.7198,0.7196,0.7197,8
,2017-06-15 15:30,15,0.7197,0.7201,0.7194,0.7196,101
,2017-06-15 17:00,16,0.7197,0.7198,0.7194,0.7195,150
,2017-06-15 17:30,16,0.7195,0.72,0.7195,0.7197,164
,2017-06-15 18:00,16,0.7197,0.7198,0.7189,0.7189,307
,2017-06-15 18:30,16,0.7189,0.7191,0.7188,0.7191,174
,2017-06-15 19:00,16,0.7191,0.7197,0.719,0.7197,268
,2017-06-15 19:30,16,0.7197,0.72,0.7193,0.7193,156
,2017-06-15 20:00,16,0.7194,0.7198,0.7194,0.7195,83
,2017-06-15 20:30,16,0.7195,0.7202,0.7195,0.7199,109
,2017-06-15 21:00,16,0.7199,0.7199,0.7195,0.7199,223
,2017-06-15 21:30,16,0.7199,0.7205,0.7199,0.7203,230
,2017-06-15 22:00,16,0.7203,0.7204,0.7199,0.72,148
,2017-06-15 22:30,16,0.72,0.7202,0.7196,0.7196,284
,2017-06-15 23:00,16,0.7195,0.7198,0.7194,0.7197,194
,2017-06-15 23:30,16,0.7198,0.7198,0.7194,0.7196,88
,2017-06-16 00:00,16,0.7197,0.7199,0.7195,0.7196,240
,2017-06-16 00:30,16,0.7196,0.7206,0.7196,0.7204,395
,2017-06-16 01:00,16,0.7204,0.7213,0.72,0.7212,666
,2017-06-16 01:30,16,0.7212,0.7212,0.72,0.72,528
,2017-06-16 02:00,16,0.7201,0.7212,0.7201,0.7208,374
,2017-06-16 02:30,16,0.7209,0.7219,0.7209,0.7218,448
,2017-06-16 03:00,16,0.7218,0.7227,0.7214,0.7224,958
,2017-06-16 03:30,16,0.7224,0.7228,0.7222,0.7222,574
,2017-06-16 04:00,16,0.7222,0.723,0.722,0.7226,682
,2017-06-16 04:30,16,0.7226,0.723,0.7222,0.7226,671
,2017-06-16 05:00,16,0.7226,0.7229,0.722,0.7225,747
,2017-06-16 05:30,16,0.7226,0.7228,0.7222,0.7225,299
,2017-06-16 06:00,16,0.7225,0.7228,0.7224,0.7226,503
,2017-06-16 06:30,16,0.7226,0.7227,0.7218,0.722,811
,2017-06-16 07:00,16,0.722,0.7224,0.7218,0.7221,757
,2017-06-16 07:30,16,0.7222,0.7233,0.722,0.7229,717
,2017-06-16 08:00,16,0.723,0.7234,0.7225,0.7227,1108
,2017-06-16 08:30,16,0.7226,0.7236,0.7224,0.7235,2100
,2017-06-16 09:00,16,0.7235,0.7245,0.7235,0.7242,2469
,2017-06-16 09:30,16,0.7241,0.7246,0.724,0.7245,1031
,2017-06-16 10:00,16,0.7244,0.7247,0.7236,0.724,1434
,2017-06-16 10:30,16,0.7239,0.7241,0.7236,0.7239,360
,2017-06-16 11:00,16,0.7239,0.7243,0.7239,0.7239,543
,2017-06-16 11:30,16,0.7239,0.7242,0.7239,0.7242,138
,2017-06-16 12:00,16,0.7241,0.7241,0.7239,0.7241,130
,2017-06-16 12:30,16,0.7241,0.7243,0.724,0.7243,108
,2017-06-16 13:00,16,0.7243,0.7245,0.7242,0.7244,161
,2017-06-16 13:30,16,0.7244,0.7248,0.7243,0.7245,736
,2017-06-16 14:00,16,0.7244,0.7246,0.7242,0.7243,192
,2017-06-16 14:30,16,0.7244,0.7245,0.7243,0.7243,122
,2017-06-16 15:00,16,0.7244,0.7244,0.7242,0.7242,84
,2017-06-16 15:30,16,0.7242,0.7244,0.7235,0.7235,151
,2017-06-18 17:00,19,0.7239,0.7246,0.7239,0.724,162
,2017-06-18 17:30,19,0.724,0.7245,0.724,0.7243,47
,2017-06-18 18:00,19,0.7244,0.7246,0.7244,0.7246,24
,2017-06-18 18:30,19,0.7246,0.7252,0.7246,0.7252,366
,2017-06-18 19:00,19,0.7252,0.726,0.7252,0.7254,907
,2017-06-18 19:30,19,0.7255,0.7257,0.7253,0.7255,179
,2017-06-18 20:00,19,0.7255,0.7272,0.7254,0.7265,1451
,2017-06-18 20:30,19,0.7267,0.7287,0.7264,0.7282,1905
,2017-06-18 21:00,19,0.7281,0.7281,0.7272,0.7277,570
,2017-06-18 21:30,19,0.7276,0.7276,0.7266,0.7272,536
,2017-06-18 22:00,19,0.7272,0.7276,0.727,0.7273,534
,2017-06-18 22:30,19,0.7273,0.7273,0.7267,0.7269,392
,2017-06-18 23:00,19,0.7269,0.7275,0.7268,0.7271,449
,2017-06-18 23:30,19,0.7272,0.7274,0.7267,0.7267,393
,2017-06-19 00:00,19,0.7267,0.7268,0.7265,0.7265,253
,2017-06-19 00:30,19,0.7265,0.7266,0.7259,0.7259,202
,2017-06-19 01:00,19,0.726,0.7261,0.7257,0.7258,274
,2017-06-19 01:30,19,0.7258,0.7258,0.725,0.7255,583
,2017-06-19 02:00,19,0.7256,0.7257,0.7248,0.7251,353
,2017-06-19 02:30,19,0.7251,0.7252,0.7241,0.7245,957
,2017-06-19 03:00,19,0.7245,0.7255,0.7244,0.725,624
,2017-06-19 03:30,19,0.7252,0.7257,0.7251,0.7251,259
,2017-06-19 04:00,19,0.7252,0.7264,0.7252,0.7258,513
,2017-06-19 04:30,19,0.7258,0.7265,0.7258,0.7264,319
,2017-06-19 05:00,19,0.7264,0.7264,0.726,0.7263,218
,2017-06-19 05:30,19,0.7262,0.7263,0.7256,0.7256,600
,2017-06-19 06:00,19,0.7257,0.7257,0.7247,0.7247,533
,2017-06-19 06:30,19,0.7247,0.7248,0.724,0.7246,1087
,2017-06-19 07:00,19,0.7246,0.7256,0.7233,0.7233,807
,2017-06-19 07:30,19,0.7233,0.7236,0.7227,0.7233,1086
,2017-06-19 08:00,19,0.7234,0.7239,0.7231,0.7232,1065
,2017-06-19 08:30,19,0.7231,0.7239,0.7231,0.7233,1132
,2017-06-19 09:00,19,0.7233,0.7237,0.723,0.723,1089
,2017-06-19 09:30,19,0.7231,0.7236,0.7231,0.7232,601
,2017-06-19 10:00,19,0.7232,0.7232,0.7229,0.7232,363
,2017-06-19 10:30,19,0.7231,0.7235,0.7231,0.7233,203
,2017-06-19 11:00,19,0.7232,0.7233,0.723,0.7232,227
,2017-06-19 11:30,19,0.7231,0.7231,0.7226,0.7227,374
,2017-06-19 12:00,19,0.7226,0.7226,0.722,0.7221,191
,2017-06-19 12:30,19,0.7222,0.7222,0.7217,0.722,175
,2017-06-19 13:00,19,0.7219,0.7222,0.7216,0.7221,235
,2017-06-19 13:30,19,0.722,0.7221,0.7217,0.7219,668
,2017-06-19 14:00,19,0.7218,0.7219,0.7216,0.7217,202
,2017-06-19 14:30,19,0.7216,0.7218,0.7215,0.7217,154
,2017-06-19 15:00,19,0.7217,0.722,0.7217,0.722,194
,2017-06-19 15:30,19,0.7219,0.7219,0.7217,0.7217,198
,2017-06-19 17:00,20,0.722,0.722,0.7209,0.7211,383
,2017-06-19 17:30,20,0.7211,0.7214,0.7211,0.7211,236
,2017-06-19 18:00,20,0.7212,0.7214,0.7209,0.721,111
,2017-06-19 18:30,20,0.721,0.7213,0.7209,0.7213,79
,2017-06-19 19:00,20,0.7213,0.7216,0.7211,0.7213,166
,2017-06-19 19:30,20,0.7213,0.7215,0.7209,0.7211,246
,2017-06-19 20:00,20,0.7211,0.7218,0.7211,0.7217,210
,2017-06-19 20:30,20,0.7217,0.7223,0.7216,0.7221,643
,2017-06-19 21:00,20,0.722,0.7221,0.7215,0.7217,271
,2017-06-19 21:30,20,0.7217,0.7222,0.7214,0.7222,156
,2017-06-19 22:00,20,0.7221,0.7223,0.7217,0.7221,924
,2017-06-19 22:30,20,0.7221,0.7227,0.7221,0.7226,611
,2017-06-19 23:00,20,0.7226,0.7229,0.7224,0.7227,1384
,2017-06-19 23:30,20,0.7228,0.7238,0.7228,0.7231,658
,2017-06-20 00:00,20,0.7231,0.7241,0.7231,0.7236,2194
,2017-06-20 00:30,20,0.7236,0.7246,0.7236,0.7246,571
,2017-06-20 01:00,20,0.7245,0.7255,0.7245,0.7255,527
,2017-06-20 01:30,20,0.7255,0.7255,0.7243,0.7244,481
,2017-06-20 02:00,20,0.7244,0.7244,0.7239,0.7241,478
,2017-06-20 02:30,20,0.7242,0.7255,0.7241,0.7248,1196
,2017-06-20 03:00,20,0.7248,0.7251,0.7243,0.725,835
,2017-06-20 03:30,20,0.725,0.725,0.7241,0.7245,310
,2017-06-20 04:00,20,0.7245,0.7248,0.7245,0.7247,309
,2017-06-20 04:30,20,0.7248,0.725,0.7243,0.7247,386
,2017-06-20 05:00,20,0.7247,0.7249,0.7245,0.7246,197
,2017-06-20 05:30,20,0.7246,0.7246,0.724,0.7241,371
,2017-06-20 06:00,20,0.724,0.724,0.723,0.7233,619
,2017-06-20 06:30,20,0.7233,0.7234,0.7224,0.7226,780
,2017-06-20 07:00,20,0.7227,0.7233,0.7222,0.7224,1190
,2017-06-20 07:30,20,0.7224,0.7227,0.7222,0.7226,532
,2017-06-20 08:00,20,0.7226,0.7229,0.7222,0.7228,434
,2017-06-20 08:30,20,0.7228,0.723,0.7219,0.722,1649
,2017-06-20 09:00,20,0.722,0.7235,0.722,0.7233,931
,2017-06-20 09:30,20,0.7233,0.7237,0.7226,0.7226,1192
,2017-06-20 10:00,20,0.7228,0.7228,0.7217,0.7221,2133
,2017-06-20 10:30,20,0.7221,0.7227,0.722,0.7226,728
,2017-06-20 11:00,20,0.7226,0.7226,0.7222,0.7224,217
,2017-06-20 11:30,20,0.7225,0.723,0.7224,0.7229,178
,2017-06-20 12:00,20,0.7229,0.7233,0.7229,0.723,201
,2017-06-20 12:30,20,0.723,0.7234,0.723,0.7233,185
,2017-06-20 13:00,20,0.7233,0.7236,0.7232,0.7236,144
,2017-06-20 13:30,20,0.7236,0.7236,0.7233,0.7233,671
,2017-06-20 14:00,20,0.7234,0.7234,0.7231,0.7234,141
,2017-06-20 14:30,20,0.7234,0.7234,0.7229,0.723,73
,2017-06-20 15:00,20,0.7229,0.7231,0.7228,0.723,207
,2017-06-20 15:30,20,0.723,0.7234,0.7228,0.7228,216
,2017-06-20 17:00,21,0.7227,0.7231,0.7226,0.7229,84
,2017-06-20 17:30,21,0.7228,0.7234,0.7228,0.7232,144
,2017-06-20 18:00,21,0.7232,0.7234,0.7226,0.7227,118
,2017-06-20 18:30,21,0.7227,0.7231,0.7226,0.7226,69
,2017-06-20 19:00,21,0.7226,0.7228,0.7217,0.7219,518
,2017-06-20 19:30,21,0.722,0.7222,0.721,0.7216,728
,2017-06-20 20:00,21,0.7216,0.7221,0.7214,0.7218,228
,2017-06-20 20:30,21,0.7217,0.7223,0.7216,0.7218,196
,2017-06-20 21:00,21,0.7218,0.7221,0.7218,0.722,105
,2017-06-20 21:30,21,0.7221,0.7223,0.7215,0.7215,211
,2017-06-20 22:00,21,0.7215,0.7217,0.7212,0.7215,329
,2017-06-20 22:30,21,0.7216,0.722,0.7216,0.7216,416
,2017-06-20 23:00,21,0.7215,0.7218,0.7214,0.7214,503
,2017-06-20 23:30,21,0.7214,0.7215,0.7204,0.7208,1154
,2017-06-21 00:00,21,0.7207,0.7213,0.7205,0.721,224
,2017-06-21 00:30,21,0.7211,0.7213,0.7211,0.7213,168
,2017-06-21 01:00,21,0.7212,0.7218,0.7212,0.7216,513
,2017-06-21 01:30,21,0.7217,0.7224,0.7214,0.7221,524
,2017-06-21 02:00,21,0.722,0.7223,0.7212,0.7213,526
,2017-06-21 02:30,21,0.7213,0.7221,0.7213,0.722,253
,2017-06-21 03:00,21,0.722,0.722,0.7215,0.722,125
,2017-06-21 03:30,21,0.7221,0.7229,0.7221,0.7228,334
,2017-06-21 04:00,21,0.7229,0.7238,0.7228,0.7236,546
,2017-06-21 04:30,21,0.7236,0.7237,0.7227,0.7227,1195
,2017-06-21 05:00,21,0.7228,0.723,0.7226,0.7228,153
,2017-06-21 05:30,21,0.7228,0.7232,0.7226,0.723,193
,2017-06-21 06:00,21,0.723,0.723,0.7222,0.7223,560
,2017-06-21 06:30,21,0.7223,0.7225,0.722,0.7221,216
,2017-06-21 07:00,21,0.7221,0.7226,0.7219,0.7222,384
,2017-06-21 07:30,21,0.7222,0.7226,0.7222,0.7223,334
,2017-06-21 08:00,21,0.7222,0.7224,0.7214,0.7218,342
,2017-06-21 08:30,21,0.7218,0.7221,0.7213,0.7216,493
,2017-06-21 09:00,21,0.7216,0.7216,0.7208,0.7214,675
,2017-06-21 09:30,21,0.7214,0.7218,0.7212,0.7214,783
,2017-06-21 10:00,21,0.7214,0.7222,0.7214,0.7215,1178
,2017-06-21 10:30,21,0.7214,0.7214,0.7202,0.7202,1183
,2017-06-21 11:00,21,0.7202,0.7204,0.7195,0.7199,898
,2017-06-21 11:30,21,0.7198,0.7204,0.7194,0.7204,566
,2017-06-21 12:00,21,0.7203,0.7215,0.7202,0.7213,1483
,2017-06-21 12:30,21,0.7212,0.7215,0.7208,0.7214,448
,2017-06-21 13:00,21,0.7214,0.7219,0.7212,0.7218,378
,2017-06-21 13:30,21,0.7218,0.7223,0.7218,0.7221,771
,2017-06-21 14:00,21,0.722,0.7222,0.7217,0.7217,321
,2017-06-21 14:30,21,0.7218,0.7219,0.7215,0.7216,255
,2017-06-21 15:00,21,0.7216,0.7217,0.7209,0.721,241
,2017-06-21 15:30,21,0.7209,0.7222,0.7202,0.7211,689
,2017-06-21 17:00,22,0.7231,0.7233,0.7224,0.7224,211
,2017-06-21 17:30,22,0.7226,0.7231,0.7226,0.7227,96
,2017-06-21 18:00,22,0.7227,0.7229,0.7225,0.7229,248
,2017-06-21 18:30,22,0.7229,0.7237,0.7228,0.7235,653
,2017-06-21 19:00,22,0.7235,0.7243,0.7232,0.7241,588
,2017-06-21 19:30,22,0.7241,0.7241,0.7235,0.7236,182
,2017-06-21 20:00,22,0.7236,0.7239,0.7236,0.7237,118
,2017-06-21 20:30,22,0.7238,0.7241,0.7235,0.7235,153
,2017-06-21 21:00,22,0.7234,0.724,0.7233,0.7238,175
,2017-06-21 21:30,22,0.7239,0.7241,0.7237,0.7238,60
,2017-06-21 22:00,22,0.7238,0.7242,0.7238,0.7241,48
,2017-06-21 22:30,22,0.724,0.7242,0.7237,0.7237,214
,2017-06-21 23:00,22,0.7237,0.7238,0.7237,0.7238,44
,2017-06-21 23:30,22,0.7238,0.7243,0.7235,0.7243,143
,2017-06-22 00:00,22,0.7242,0.7248,0.7241,0.7246,245
,2017-06-22 00:30,22,0.7246,0.7248,0.7243,0.7246,127
,2017-06-22 01:00,22,0.7246,0.7247,0.724,0.724,341
,2017-06-22 01:30,22,0.724,0.7246,0.7237,0.7245,298
,2017-06-22 02:00,22,0.7245,0.7247,0.724,0.7245,367
,2017-06-22 02:30,22,0.7244,0.7248,0.7244,0.7245,453
,2017-06-22 03:00,22,0.7244,0.7252,0.7242,0.7248,379
,2017-06-22 03:30,22,0.7248,0.7254,0.7248,0.7251,230
,2017-06-22 04:00,22,0.7252,0.7254,0.7248,0.7251,394
,2017-06-22 04:30,22,0.7252,0.7258,0.725,0.7254,473
,2017-06-22 05:00,22,0.7254,0.7255,0.7247,0.7248,612
,2017-06-22 05:30,22,0.7248,0.7248,0.7242,0.7244,382
,2017-06-22 06:00,22,0.7244,0.7244,0.7234,0.7236,439
,2017-06-22 06:30,22,0.7236,0.7238,0.7235,0.7237,207
,2017-06-22 07:00,22,0.7238,0.7254,0.7238,0.7248,751
,2017-06-22 07:30,22,0.7248,0.7257,0.7248,0.7255,844
,2017-06-22 08:00,22,0.7255,0.7256,0.725,0.725,440
,2017-06-22 08:30,22,0.725,0.7262,0.725,0.7261,810
,2017-06-22 09:00,22,0.7261,0.7261,0.7252,0.7256,630
,2017-06-22 09:30,22,0.7256,0.7258,0.7251,0.7254,691
,2017-06-22 10:00,22,0.7254,0.7256,0.7252,0.7254,542
,2017-06-22 10:30,22,0.7254,0.7255,0.7249,0.7252,191
,2017-06-22 11:00,22,0.7252,0.726,0.7252,0.7257,212
,2017-06-22 11:30,22,0.7258,0.726,0.7256,0.7259,130
,2017-06-22 12:00,22,0.7258,0.7258,0.725,0.7251,367
,2017-06-22 12:30,22,0.725,0.725,0.7244,0.725,387
,2017-06-22 13:00,22,0.7249,0.7255,0.7246,0.7254,330
,2017-06-22 13:30,22,0.7255,0.7258,0.7253,0.7258,689
,2017-06-22 14:00,22,0.7257,0.7261,0.7255,0.7257,140
,2017-06-22 14:30,22,0.7256,0.7258,0.7252,0.7252,324
,2017-06-22 15:00,22,0.7251,0.7253,0.7248,0.7252,153
,2017-06-22 15:30,22,0.7251,0.726,0.7251,0.7253,242
,2017-06-22 17:00,23,0.7253,0.7253,0.7251,0.7253,64
,2017-06-22 17:30,23,0.7252,0.7256,0.7251,0.7256,68
,2017-06-22 18:00,23,0.7257,0.7257,0.7253,0.7254,57
,2017-06-22 18:30,23,0.7256,0.7256,0.7249,0.7251,87
,2017-06-22 19:00,23,0.7251,0.7252,0.7244,0.7245,235
,2017-06-22 19:30,23,0.7246,0.7248,0.7242,0.7242,93
,2017-06-22 20:00,23,0.7244,0.7245,0.7239,0.7244,167
,2017-06-22 20:30,23,0.7243,0.7246,0.7242,0.7246,101
,2017-06-22 21:00,23,0.7246,0.7251,0.7246,0.725,224
,2017-06-22 21:30,23,0.725,0.725,0.7247,0.725,84
,2017-06-22 22:00,23,0.7249,0.7249,0.7247,0.7248,34
,2017-06-22 22:30,23,0.7249,0.7255,0.7249,0.7255,118
,2017-06-22 23:00,23,0.7255,0.7256,0.7253,0.7255,144
,2017-06-22 23:30,23,0.7255,0.7257,0.7254,0.7256,142
,2017-06-23 00:00,23,0.7256,0.7264,0.7256,0.7262,254
,2017-06-23 00:30,23,0.7262,0.7268,0.7261,0.7265,210
,2017-06-23 01:00,23,0.7264,0.7268,0.7264,0.7266,191
,2017-06-23 01:30,23,0.7266,0.7278,0.7266,0.7277,748
,2017-06-23 02:00,23,0.7277,0.7279,0.7272,0.7273,563
,2017-06-23 02:30,23,0.7273,0.7278,0.7272,0.7272,579
,2017-06-23 03:00,23,0.7273,0.7277,0.7272,0.7275,515
,2017-06-23 03:30,23,0.7275,0.7275,0.7272,0.7272,104
,2017-06-23 04:00,23,0.7273,0.7277,0.7273,0.7274,266
,2017-06-23 04:30,23,0.7275,0.7275,0.7269,0.7269,387
,2017-06-23 05:00,23,0.7269,0.7273,0.7268,0.7269,225
,2017-06-23 05:30,23,0.7268,0.7269,0.7264,0.7267,119
,2017-06-23 06:00,23,0.7267,0.7272,0.7266,0.7272,179
,2017-06-23 06:30,23,0.7273,0.7275,0.7272,0.7274,214
,2017-06-23 07:00,23,0.7273,0.7274,0.7269,0.7274,256
,2017-06-23 07:30,23,0.7274,0.7274,0.7269,0.7269,599
,2017-06-23 08:00,23,0.7269,0.7273,0.7265,0.7273,374
,2017-06-23 08:30,23,0.7273,0.728,0.7271,0.728,440
,2017-06-23 09:00,23,0.728,0.728,0.7266,0.7268,1158
,2017-06-23 09:30,23,0.7268,0.7278,0.7268,0.7278,709
,2017-06-23 10:00,23,0.7278,0.7286,0.7276,0.7284,473
,2017-06-23 10:30,23,0.7283,0.7284,0.728,0.7282,248
,2017-06-23 11:00,23,0.7282,0.7285,0.7281,0.7283,174
,2017-06-23 11:30,23,0.7284,0.7286,0.7279,0.728,214
,2017-06-23 12:00,23,0.728,0.728,0.7276,0.7276,259
,2017-06-23 12:30,23,0.7277,0.7277,0.7274,0.7276,87
,2017-06-23 13:00,23,0.7276,0.7282,0.7276,0.7281,310
,2017-06-23 13:30,23,0.7281,0.7283,0.7278,0.7279,675
,2017-06-23 14:00,23,0.7279,0.7279,0.7275,0.7275,211
,2017-06-23 14:30,23,0.7276,0.7277,0.7271,0.7272,179
,2017-06-23 15:00,23,0.7273,0.7274,0.7269,0.727,191
,2017-06-23 15:30,23,0.7271,0.7274,0.7269,0.7274,124
,2017-06-25 17:00,26,0.7272,0.7273,0.7267,0.7271,87
,2017-06-25 17:30,26,0.7271,0.7273,0.7269,0.727,40
,2017-06-25 18:00,26,0.7269,0.7274,0.7269,0.7271,53
,2017-06-25 18:30,26,0.7271,0.7274,0.7271,0.7274,76
,2017-06-25 19:00,26,0.7273,0.7273,0.7267,0.727,327
,2017-06-25 19:30,26,0.727,0.7271,0.7267,0.7268,223
,2017-06-25 20:00,26,0.7267,0.7267,0.7263,0.7263,276
,2017-06-25 20:30,26,0.7262,0.727,0.7262,0.7268,124
,2017-06-25 21:00,26,0.7268,0.7275,0.7268,0.7272,116
,2017-06-25 21:30,26,0.7273,0.7277,0.7273,0.7276,97
,2017-06-25 22:00,26,0.7276,0.7277,0.7268,0.7268,212
,2017-06-25 22:30,26,0.7268,0.7273,0.7265,0.7273,157
,2017-06-25 23:00,26,0.7273,0.7273,0.7271,0.7273,63
,2017-06-25 23:30,26,0.7273,0.7274,0.7269,0.7272,155
,2017-06-26 00:00,26,0.7271,0.7273,0.7271,0.7272,106
,2017-06-26 00:30,26,0.7272,0.7273,0.7269,0.727,182
,2017-06-26 01:00,26,0.727,0.7276,0.7269,0.7275,546
,2017-06-26 01:30,26,0.7275,0.728,0.7272,0.7272,416
,2017-06-26 02:00,26,0.7271,0.7277,0.7268,0.7276,363
,2017-06-26 02:30,26,0.7277,0.7278,0.727,0.7271,137
,2017-06-26 03:00,26,0.7272,0.7272,0.7258,0.7258,1113
,2017-06-26 03:30,26,0.7257,0.7262,0.7252,0.7254,917
,2017-06-26 04:00,26,0.7254,0.7256,0.7252,0.7253,365
,2017-06-26 04:30,26,0.7252,0.7257,0.7252,0.7256,583
,2017-06-26 05:00,26,0.7256,0.7264,0.7256,0.7263,278
,2017-06-26 05:30,26,0.7263,0.7264,0.7259,0.7261,229
,2017-06-26 06:00,26,0.726,0.7263,0.7259,0.7261,339
,2017-06-26 06:30,26,0.7261,0.7269,0.7261,0.7267,254
,2017-06-26 07:00,26,0.7267,0.7269,0.7263,0.7269,395
,2017-06-26 07:30,26,0.7268,0.7297,0.7268,0.7293,2567
,2017-06-26 08:00,26,0.7293,0.7298,0.7293,0.7293,777
,2017-06-26 08:30,26,0.7293,0.73,0.7293,0.7296,1039
,2017-06-26 09:00,26,0.7296,0.7298,0.7293,0.7295,581
,2017-06-26 09:30,26,0.7295,0.7298,0.7291,0.7296,620
,2017-06-26 10:00,26,0.7297,0.7298,0.7291,0.7291,800
,2017-06-26 10:30,26,0.7291,0.7293,0.7287,0.7292,1048
,2017-06-26 11:00,26,0.7291,0.7292,0.7284,0.7286,336
,2017-06-26 11:30,26,0.7286,0.7289,0.7284,0.7288,218
,2017-06-26 12:00,26,0.7287,0.7289,0.7286,0.7289,175
,2017-06-26 12:30,26,0.7289,0.729,0.7288,0.7288,179
,2017-06-26 13:00,26,0.7288,0.7289,0.7281,0.7281,746
,2017-06-26 13:30,26,0.728,0.7282,0.7276,0.7281,644
,2017-06-26 14:00,26,0.7281,0.7281,0.7277,0.7278,85
,2017-06-26 14:30,26,0.7278,0.7279,0.7276,0.7278,181
,2017-06-26 15:00,26,0.7278,0.7279,0.7275,0.7276,81
,2017-06-26 15:30,26,0.7276,0.7279,0.7274,0.7279,245
,2017-06-26 17:00,27,0.7275,0.7275,0.7273,0.7273,97
,2017-06-26 17:30,27,0.7273,0.7275,0.7265,0.7266,403
,2017-06-26 18:00,27,0.7266,0.7272,0.7265,0.7272,114
,2017-06-26 18:30,27,0.7272,0.7274,0.7272,0.7273,80
,2017-06-26 19:00,27,0.7272,0.7273,0.7269,0.7272,158
,2017-06-26 19:30,27,0.7273,0.7276,0.7273,0.7276,210
,2017-06-26 20:00,27,0.7276,0.7277,0.7274,0.7274,77
,2017-06-26 20:30,27,0.7275,0.7281,0.7275,0.7278,200
,2017-06-26 21:00,27,0.7278,0.7279,0.7276,0.7277,145
,2017-06-26 21:30,27,0.7277,0.7284,0.7277,0.7281,104
,2017-06-26 22:00,27,0.7281,0.7286,0.7279,0.7284,156
,2017-06-26 22:30,27,0.7284,0.7286,0.7282,0.7285,96
,2017-06-26 23:00,27,0.7285,0.7286,0.7283,0.7285,56
,2017-06-26 23:30,27,0.7285,0.7293,0.7285,0.7291,514
,2017-06-27 00:00,27,0.7293,0.7297,0.7292,0.7294,230
,2017-06-27 00:30,27,0.7295,0.7295,0.7286,0.7288,417
,2017-06-27 01:00,27,0.7289,0.7303,0.7286,0.7298,636
,2017-06-27 01:30,27,0.7298,0.73,0.7292,0.7295,386
,2017-06-27 02:00,27,0.7296,0.7301,0.7296,0.7297,354
,2017-06-27 02:30,27,0.7297,0.731,0.7297,0.7307,1240
,2017-06-27 03:00,27,0.7308,0.7334,0.7307,0.7318,3967
,2017-06-27 03:30,27,0.7318,0.7318,0.7305,0.7307,1235
,2017-06-27 04:00,27,0.7307,0.7314,0.7303,0.7304,1095
,2017-06-27 04:30,27,0.7305,0.7308,0.7291,0.7292,1024
,2017-06-27 05:00,27,0.7293,0.7295,0.7286,0.729,1227
,2017-06-27 05:30,27,0.729,0.7294,0.729,0.7293,407
,2017-06-27 06:00,27,0.7292,0.7294,0.7288,0.7294,271
,2017-06-27 06:30,27,0.7294,0.7296,0.729,0.7292,637
,2017-06-27 07:00,27,0.7291,0.7298,0.729,0.7294,463
,2017-06-27 07:30,27,0.7294,0.7295,0.7278,0.728,899
,2017-06-27 08:00,27,0.728,0.7288,0.7277,0.7277,842
,2017-06-27 08:30,27,0.7277,0.7283,0.7274,0.7277,978
,2017-06-27 09:00,27,0.7276,0.7277,0.7262,0.7264,1376
,2017-06-27 09:30,27,0.7265,0.727,0.7261,0.7269,901
,2017-06-27 10:00,27,0.7268,0.727,0.7264,0.7267,737
,2017-06-27 10:30,27,0.7267,0.7268,0.7262,0.7267,535
,2017-06-27 11:00,27,0.7266,0.7269,0.7266,0.7267,324
,2017-06-27 11:30,27,0.7267,0.7269,0.7263,0.7269,490
,2017-06-27 12:00,27,0.7269,0.7273,0.7262,0.7268,883
,2017-06-27 12:30,27,0.7267,0.727,0.7255,0.726,1046
,2017-06-27 13:00,27,0.726,0.7266,0.7258,0.7266,448
,2017-06-27 13:30,27,0.7265,0.7276,0.7265,0.7273,686
,2017-06-27 14:00,27,0.7273,0.7276,0.7268,0.7269,421
,2017-06-27 14:30,27,0.7269,0.7272,0.7266,0.7267,292
,2017-06-27 15:00,27,0.7266,0.7267,0.726,0.7261,210
,2017-06-27 15:30,27,0.726,0.7264,0.7256,0.7264,276
,2017-06-27 17:00,28,0.7254,0.7255,0.7249,0.7252,260
,2017-06-27 17:30,28,0.7253,0.7262,0.7253,0.7262,147
,2017-06-27 18:00,28,0.7263,0.7267,0.7259,0.7259,240
,2017-06-27 18:30,28,0.726,0.7265,0.7254,0.7255,253
,2017-06-27 19:00,28,0.7256,0.7262,0.7253,0.726,414
,2017-06-27 19:30,28,0.7261,0.7267,0.7261,0.7266,182
,2017-06-27 20:00,28,0.7266,0.7266,0.7255,0.7259,292
,2017-06-27 20:30,28,0.7258,0.7274,0.7257,0.7274,432
,2017-06-27 21:00,28,0.7274,0.7274,0.7267,0.7268,179
,2017-06-27 21:30,28,0.7268,0.7272,0.7267,0.727,179
,2017-06-27 22:00,28,0.7269,0.7272,0.7266,0.7269,109
,2017-06-27 22:30,28,0.7269,0.7269,0.7266,0.7268,120
,2017-06-27 23:00,28,0.7268,0.7269,0.7267,0.7267,26
,2017-06-27 23:30,28,0.7269,0.727,0.7267,0.7268,141
,2017-06-28 00:00,28,0.7267,0.7274,0.7267,0.7273,174
,2017-06-28 00:30,28,0.7274,0.7284,0.7271,0.7281,515
,2017-06-28 01:00,28,0.7282,0.7288,0.7262,0.7271,2031
,2017-06-28 01:30,28,0.7271,0.7272,0.726,0.726,484
,2017-06-28 02:00,28,0.7261,0.7261,0.7251,0.7255,920
,2017-06-28 02:30,28,0.7255,0.7259,0.7251,0.7253,707
,2017-06-28 03:00,28,0.7254,0.7265,0.7252,0.726,1010
,2017-06-28 03:30,28,0.726,0.7267,0.726,0.7264,381
,2017-06-28 04:00,28,0.7264,0.7264,0.7247,0.7247,1178
,2017-06-28 04:30,28,0.7247,0.7248,0.7242,0.7246,776
,2017-06-28 05:00,28,0.7247,0.725,0.7244,0.7248,771
,2017-06-28 05:30,28,0.7248,0.7253,0.7247,0.725,532
,2017-06-28 06:00,28,0.725,0.726,0.725,0.7257,449
,2017-06-28 06:30,28,0.7257,0.7262,0.7257,0.7261,351
,2017-06-28 07:00,28,0.726,0.7282,0.7255,0.7276,2338
,2017-06-28 07:30,28,0.7275,0.7282,0.727,0.7276,1081
,2017-06-28 08:00,28,0.7277,0.7283,0.7276,0.7282,958
,2017-06-28 08:30,28,0.7282,0.7284,0.727,0.727,2033
,2017-06-28 09:00,28,0.7269,0.7287,0.7269,0.7282,1224
,2017-06-28 09:30,28,0.7283,0.729,0.7282,0.7283,755
,2017-06-28 10:00,28,0.7284,0.7288,0.728,0.7286,852
,2017-06-28 10:30,28,0.7286,0.7298,0.7285,0.7297,1195
,2017-06-28 11:00,28,0.7296,0.7298,0.7292,0.7292,329
,2017-06-28 11:30,28,0.7292,0.7294,0.729,0.729,179
,2017-06-28 12:00,28,0.7292,0.7292,0.7289,0.7289,121
,2017-06-28 12:30,28,0.7289,0.7291,0.7287,0.7287,325
,2017-06-28 13:00,28,0.7287,0.7295,0.7287,0.7292,385
,2017-06-28 13:30,28,0.7292,0.7293,0.7288,0.7291,410
,2017-06-28 14:00,28,0.7292,0.7301,0.7291,0.73,425
,2017-06-28 14:30,28,0.73,0.7304,0.7298,0.7299,424
,2017-06-28 15:00,28,0.7299,0.73,0.7298,0.7299,104
,2017-06-28 15:30,28,0.7299,0.7303,0.7294,0.7295,273
,2017-06-28 17:00,29,0.7296,0.7298,0.7294,0.7294,79
,2017-06-28 17:30,29,0.7295,0.7297,0.7291,0.7295,193
,2017-06-28 18:00,29,0.7295,0.7299,0.7295,0.7298,150
,2017-06-28 18:30,29,0.7298,0.73,0.7293,0.7293,172
,2017-06-28 19:00,29,0.7294,0.7298,0.7294,0.7296,212
,2017-06-28 19:30,29,0.7295,0.7299,0.7293,0.7296,156
,2017-06-28 20:00,29,0.7297,0.7319,0.7297,0.7319,1303
,2017-06-28 20:30,29,0.7319,0.732,0.7315,0.732,660
,2017-06-28 21:00,29,0.732,0.7322,0.7317,0.7317,246
,2017-06-28 21:30,29,0.7316,0.7317,0.7315,0.7316,200
,2017-06-28 22:00,29,0.7315,0.7316,0.7311,0.7313,181
,2017-06-28 22:30,29,0.7314,0.7314,0.7312,0.7313,94
,2017-06-28 23:00,29,0.7312,0.7312,0.7311,0.7311,75
,2017-06-28 23:30,29,0.7311,0.7311,0.7306,0.7307,153
,2017-06-29 00:00,29,0.7308,0.7309,0.7305,0.7307,157
,2017-06-29 00:30,29,0.7308,0.7309,0.7304,0.7308,214
,2017-06-29 01:00,29,0.7309,0.731,0.7295,0.7296,707
,2017-06-29 01:30,29,0.7296,0.7301,0.7294,0.7296,719
,2017-06-29 02:00,29,0.7297,0.7313,0.7296,0.7309,1416
,2017-06-29 02:30,29,0.731,0.731,0.7296,0.7296,1183
,2017-06-29 03:00,29,0.7296,0.7305,0.7294,0.7298,976
,2017-06-29 03:30,29,0.7297,0.7299,0.7295,0.7297,250
,2017-06-29 04:00,29,0.7297,0.7301,0.7294,0.7296,365
,2017-06-29 04:30,29,0.7296,0.7296,0.7291,0.7295,389
,2017-06-29 05:00,29,0.7295,0.7296,0.7278,0.7278,979
,2017-06-29 05:30,29,0.7278,0.7286,0.7278,0.7282,701
,2017-06-29 06:00,29,0.7282,0.7284,0.727,0.7274,998
,2017-06-29 06:30,29,0.7274,0.7284,0.7269,0.7283,838
,2017-06-29 07:00,29,0.7283,0.7286,0.7278,0.7279,508
,2017-06-29 07:30,29,0.7278,0.7285,0.7265,0.7266,1101
,2017-06-29 08:00,29,0.7265,0.7277,0.7265,0.7269,866
,2017-06-29 08:30,29,0.727,0.7285,0.7268,0.7279,995
,2017-06-29 09:00,29,0.7278,0.7293,0.7278,0.7292,795
,2017-06-29 09:30,29,0.7293,0.7293,0.7278,0.7289,1280
,2017-06-29 10:00,29,0.729,0.7293,0.7282,0.7289,846
,2017-06-29 10:30,29,0.729,0.7291,0.7279,0.728,606
,2017-06-29 11:00,29,0.7279,0.728,0.7276,0.7278,588
,2017-06-29 11:30,29,0.7278,0.728,0.7273,0.7276,430
,2017-06-29 12:00,29,0.7275,0.7278,0.7267,0.7269,785
,2017-06-29 12:30,29,0.7269,0.728,0.7269,0.7277,509
,2017-06-29 13:00,29,0.7277,0.7281,0.7277,0.7279,220
,2017-06-29 13:30,29,0.7278,0.7284,0.7276,0.7281,928
,2017-06-29 14:00,29,0.7281,0.7285,0.728,0.7283,261
,2017-06-29 14:30,29,0.7284,0.7289,0.7284,0.7285,256
,2017-06-29 15:00,29,0.7285,0.7287,0.7285,0.7286,113
,2017-06-29 15:30,29,0.7285,0.7289,0.7285,0.7289,173
,2017-06-29 17:00,30,0.729,0.7292,0.7283,0.7285,960
,2017-06-29 17:30,30,0.7284,0.7292,0.7284,0.7291,115
,2017-06-29 18:00,30,0.7292,0.7298,0.7292,0.7298,109
,2017-06-29 18:30,30,0.7298,0.7305,0.7296,0.7299,168
,2017-06-29 19:00,30,0.7299,0.7313,0.7298,0.7307,492
,2017-06-29 19:30,30,0.7307,0.7318,0.7305,0.7314,232
,2017-06-29 20:00,30,0.7314,0.7322,0.7305,0.7306,508
,2017-06-29 20:30,30,0.7306,0.7316,0.7306,0.7315,373
,2017-06-29 21:00,30,0.7315,0.7318,0.7307,0.7309,1356
,2017-06-29 21:30,30,0.731,0.7322,0.7307,0.7316,1658
,2017-06-29 22:00,30,0.7317,0.7323,0.7313,0.732,1536
,2017-06-29 22:30,30,0.7321,0.7326,0.732,0.7322,1249
,2017-06-29 23:00,30,0.7323,0.7327,0.7321,0.7322,234
,2017-06-29 23:30,30,0.7321,0.7323,0.7319,0.7319,156
,2017-06-30 00:00,30,0.7319,0.7321,0.7311,0.732,1377
,2017-06-30 00:30,30,0.7321,0.7321,0.7312,0.7316,606
,2017-06-30 01:00,30,0.7315,0.7319,0.7311,0.7316,247
,2017-06-30 01:30,30,0.7317,0.7321,0.7304,0.7305,882
,2017-06-30 02:00,30,0.7306,0.7312,0.73,0.73,1167
,2017-06-30 02:30,30,0.73,0.7317,0.73,0.7315,1035
,2017-06-30 03:00,30,0.7315,0.732,0.7311,0.7314,472
,2017-06-30 03:30,30,0.7313,0.7321,0.7311,0.732,465
,2017-06-30 04:00,30,0.7319,0.7322,0.7316,0.7316,483
,2017-06-30 04:30,30,0.7316,0.7322,0.7314,0.7319,1127
,2017-06-30 05:00,30,0.732,0.7322,0.7315,0.7315,310
,2017-06-30 05:30,30,0.7316,0.7321,0.7315,0.7321,255
,2017-06-30 06:00,30,0.7321,0.7329,0.7321,0.7328,1164
,2017-06-30 06:30,30,0.7328,0.7328,0.7324,0.7326,287
,2017-06-30 07:00,30,0.7326,0.7332,0.7324,0.7327,1546
,2017-06-30 07:30,30,0.7327,0.7337,0.7304,0.7309,2729
,2017-06-30 08:00,30,0.731,0.7317,0.7307,0.7317,1019
,2017-06-30 08:30,30,0.7317,0.7319,0.7309,0.7315,630
,2017-06-30 09:00,30,0.7315,0.7328,0.7315,0.7323,994
,2017-06-30 09:30,30,0.7323,0.7323,0.7306,0.7311,1144
,2017-06-30 10:00,30,0.7312,0.7318,0.731,0.7312,960
,2017-06-30 10:30,30,0.7312,0.7312,0.7307,0.731,337
,2017-06-30 11:00,30,0.7311,0.7315,0.7311,0.7312,177
,2017-06-30 11:30,30,0.7311,0.7315,0.7309,0.7315,183
,2017-06-30 12:00,30,0.7314,0.7319,0.731,0.7312,572
,2017-06-30 12:30,30,0.7311,0.7314,0.731,0.7314,100
,2017-06-30 13:00,30,0.7314,0.7318,0.7312,0.7316,303
,2017-06-30 13:30,30,0.7316,0.7318,0.7309,0.7312,1026
,2017-06-30 14:00,30,0.7312,0.7317,0.7312,0.7316,277
,2017-06-30 14:30,30,0.7315,0.7319,0.7314,0.7318,185
,2017-06-30 15:00,30,0.7319,0.7319,0.7315,0.7316,172
,2017-06-30 15:30,30,0.7315,0.7329,0.7312,0.7329,169
,2017-07-02 17:00,3,0.7317,0.7324,0.7315,0.7322,207
,2017-07-02 17:30,3,0.7323,0.7336,0.7321,0.7335,232
,2017-07-02 18:00,3,0.7332,0.7336,0.7329,0.733,142
,2017-07-02 18:30,3,0.733,0.733,0.7324,0.7324,109
,2017-07-02 19:00,3,0.7324,0.7327,0.7319,0.7322,215
,2017-07-02 19:30,3,0.7322,0.7327,0.7319,0.7322,298
,2017-07-02 20:00,3,0.7323,0.7328,0.7322,0.7323,235
,2017-07-02 20:30,3,0.7323,0.7329,0.7321,0.7326,490
,2017-07-02 21:00,3,0.7324,0.7325,0.7316,0.7316,455
,2017-07-02 21:30,3,0.7315,0.7319,0.7311,0.7311,254
,2017-07-02 22:00,3,0.7311,0.7315,0.7307,0.7307,197
,2017-07-02 22:30,3,0.7308,0.7313,0.7308,0.7309,66
,2017-07-02 23:00,3,0.731,0.7311,0.7305,0.7307,132
,2017-07-02 23:30,3,0.7306,0.7308,0.7303,0.7308,56
,2017-07-03 00:00,3,0.7307,0.731,0.7307,0.7309,56
,2017-07-03 00:30,3,0.731,0.7312,0.7305,0.7306,173
,2017-07-03 01:00,3,0.7306,0.7306,0.7295,0.7296,854
,2017-07-03 01:30,3,0.7295,0.7301,0.7294,0.73,304
,2017-07-03 02:00,3,0.73,0.7306,0.7295,0.7295,329
,2017-07-03 02:30,3,0.7295,0.7295,0.7289,0.7295,361
,2017-07-03 03:00,3,0.7293,0.7293,0.7283,0.7292,415
,2017-07-03 03:30,3,0.7291,0.7291,0.7285,0.7285,259
,2017-07-03 04:00,3,0.7285,0.7292,0.7285,0.7291,202
,2017-07-03 04:30,3,0.7291,0.7291,0.7285,0.7288,173
,2017-07-03 05:00,3,0.7285,0.7287,0.7283,0.7283,101
,2017-07-03 05:30,3,0.7283,0.7285,0.7281,0.7282,295
,2017-07-03 06:00,3,0.7281,0.7286,0.7281,0.7286,211
,2017-07-03 06:30,3,0.7286,0.7292,0.7286,0.7288,604
,2017-07-03 07:00,3,0.7287,0.7293,0.7283,0.7293,986
,2017-07-03 07:30,3,0.7292,0.7293,0.7284,0.7285,827
,2017-07-03 08:00,3,0.7285,0.7287,0.7282,0.7282,636
,2017-07-03 08:30,3,0.7283,0.7284,0.7277,0.7281,813
,2017-07-03 09:00,3,0.7279,0.7281,0.7266,0.7271,1673
,2017-07-03 09:30,3,0.7271,0.7272,0.7267,0.727,759
,2017-07-03 10:00,3,0.727,0.7275,0.7262,0.7273,979
,2017-07-03 10:30,3,0.7273,0.7288,0.7273,0.7288,688
,2017-07-03 11:00,3,0.7287,0.7291,0.7285,0.7287,662
,2017-07-03 11:30,3,0.7288,0.7289,0.7286,0.7288,457
,2017-07-03 12:00,3,0.7287,0.7292,0.7286,0.729,309
,2017-07-03 12:30,3,0.7288,0.7288,0.7286,0.7287,98
,2017-07-03 13:00,3,0.7287,0.7288,0.7287,0.7287,35
,2017-07-03 13:30,3,0.7287,0.7288,0.7285,0.7286,111
,2017-07-03 14:00,3,0.7287,0.7287,0.7285,0.7286,26
,2017-07-03 14:30,3,0.7286,0.7291,0.7286,0.7291,46
,2017-07-03 15:00,3,0.7289,0.7294,0.7287,0.7288,133
,2017-07-03 15:30,3,0.7288,0.7289,0.7284,0.7285,103
,2017-07-03 17:00,5,0.7283,0.7285,0.7278,0.7284,126
,2017-07-03 17:30,5,0.7283,0.7284,0.7275,0.7276,99
,2017-07-03 18:00,5,0.7276,0.7281,0.7274,0.7281,102
,2017-07-03 18:30,5,0.7281,0.7282,0.7278,0.7279,54
,2017-07-03 19:00,5,0.7279,0.7279,0.7272,0.7278,245
,2017-07-03 19:30,5,0.7276,0.7278,0.7274,0.7276,123
,2017-07-03 20:00,5,0.7275,0.7275,0.7264,0.7264,362
,2017-07-03 20:30,5,0.7264,0.7271,0.7253,0.7257,1044
,2017-07-03 21:00,5,0.7257,0.7262,0.7256,0.726,413
,2017-07-03 21:30,5,0.7259,0.7262,0.7255,0.7261,180
,2017-07-03 22:00,5,0.7262,0.7267,0.7262,0.7265,71
,2017-07-03 22:30,5,0.7265,0.7276,0.7261,0.7271,294
,2017-07-03 23:00,5,0.7271,0.7277,0.7269,0.7274,124
,2017-07-03 23:30,5,0.7273,0.7275,0.7262,0.7262,687
,2017-07-04 00:00,5,0.7262,0.7267,0.7256,0.7262,424
,2017-07-04 00:30,5,0.7261,0.7266,0.7258,0.726,459
,2017-07-04 01:00,5,0.726,0.7271,0.7257,0.7268,357
,2017-07-04 01:30,5,0.7269,0.7281,0.7266,0.7276,716
,2017-07-04 02:00,5,0.7276,0.7277,0.7272,0.7276,228
,2017-07-04 02:30,5,0.7275,0.7275,0.7266,0.727,512
,2017-07-04 03:00,5,0.727,0.7271,0.7265,0.7271,275
,2017-07-04 03:30,5,0.727,0.727,0.7261,0.7264,301
,2017-07-04 04:00,5,0.7264,0.7264,0.7257,0.7263,234
,2017-07-04 04:30,5,0.7263,0.7265,0.726,0.7263,240
,2017-07-04 05:00,5,0.7263,0.7266,0.7262,0.7263,67
,2017-07-04 05:30,5,0.7263,0.7268,0.7262,0.7267,83
,2017-07-04 06:00,5,0.7268,0.7271,0.7268,0.727,102
,2017-07-04 06:30,5,0.7271,0.7275,0.727,0.7273,137
,2017-07-04 07:00,5,0.7274,0.7274,0.7267,0.7268,177
,2017-07-04 07:30,5,0.7268,0.7269,0.7263,0.7265,245
,2017-07-04 08:00,5,0.7262,0.727,0.7262,0.7269,374
,2017-07-04 08:30,5,0.7269,0.7282,0.7269,0.7281,314
,2017-07-04 09:00,5,0.7281,0.7288,0.7281,0.7287,428
,2017-07-04 09:30,5,0.7288,0.729,0.7283,0.7286,407
,2017-07-04 10:00,5,0.7284,0.7289,0.7283,0.7285,174
,2017-07-04 10:30,5,0.7285,0.7288,0.7283,0.7283,132
,2017-07-04 11:00,5,0.7284,0.7286,0.7281,0.7285,161
,2017-07-04 11:30,5,0.7285,0.7286,0.7281,0.7282,113
,2017-07-04 17:00,5,0.7276,0.7281,0.7273,0.728,139
,2017-07-04 17:30,5,0.7278,0.7279,0.7274,0.7278,108
,2017-07-04 18:00,5,0.7278,0.728,0.7276,0.7277,70
,2017-07-04 18:30,5,0.7277,0.7283,0.7277,0.7282,79
,2017-07-04 19:00,5,0.728,0.7287,0.7279,0.7282,245
,2017-07-04 19:30,5,0.7281,0.7282,0.7274,0.7277,168
,2017-07-04 20:00,5,0.7276,0.7277,0.7267,0.7268,286
,2017-07-04 20:30,5,0.7268,0.7278,0.7268,0.7276,132
,2017-07-04 21:00,5,0.7277,0.7279,0.7275,0.7276,79
,2017-07-04 21:30,5,0.7278,0.7278,0.7274,0.7274,74
,2017-07-04 22:00,5,0.7274,0.7277,0.7274,0.7277,17
,2017-07-04 22:30,5,0.7278,0.728,0.7273,0.7278,111
,2017-07-04 23:00,5,0.7279,0.7281,0.7276,0.7276,100
,2017-07-04 23:30,5,0.7276,0.7277,0.7273,0.7273,53
,2017-07-05 00:00,5,0.7273,0.7279,0.7271,0.7276,42
,2017-07-05 00:30,5,0.7278,0.7278,0.727,0.7272,232
,2017-07-05 01:00,5,0.7272,0.7279,0.7271,0.7277,218
,2017-07-05 01:30,5,0.7278,0.7284,0.7277,0.7282,190
,2017-07-05 02:00,5,0.7281,0.7282,0.7272,0.7272,246
,2017-07-05 02:30,5,0.7271,0.7272,0.726,0.7268,707
,2017-07-05 03:00,5,0.7266,0.7266,0.7258,0.7263,442
,2017-07-05 03:30,5,0.7262,0.7266,0.7256,0.7259,486
,2017-07-05 04:00,5,0.7259,0.7265,0.7256,0.7261,726
,2017-07-05 04:30,5,0.726,0.7261,0.725,0.7252,611
,2017-07-05 05:00,5,0.7251,0.7261,0.7248,0.7261,562
,2017-07-05 05:30,5,0.7261,0.7264,0.7256,0.7257,358
,2017-07-05 06:00,5,0.7256,0.7267,0.7255,0.7264,377
,2017-07-05 06:30,5,0.7264,0.7269,0.7259,0.7265,491
,2017-07-05 07:00,5,0.7265,0.7266,0.7256,0.726,444
,2017-07-05 07:30,5,0.7258,0.7264,0.7257,0.7258,396
,2017-07-05 08:00,5,0.7259,0.7261,0.7255,0.7256,743
,2017-07-05 08:30,5,0.7255,0.7258,0.7245,0.7249,1096
,2017-07-05 09:00,5,0.7248,0.7254,0.7245,0.7254,1701
,2017-07-05 09:30,5,0.7254,0.726,0.725,0.7254,944
,2017-07-05 10:00,5,0.7254,0.7262,0.7254,0.726,691
,2017-07-05 10:30,5,0.726,0.7265,0.726,0.7263,362
,2017-07-05 11:00,5,0.7263,0.7265,0.7259,0.7264,184
,2017-07-05 11:30,5,0.7264,0.7267,0.7263,0.7264,241
,2017-07-05 12:00,5,0.7264,0.7267,0.7263,0.7264,186
,2017-07-05 12:30,5,0.7263,0.7272,0.7263,0.7268,566
,2017-07-05 13:00,5,0.7269,0.7276,0.7258,0.726,1831
,2017-07-05 13:30,5,0.726,0.7273,0.7258,0.7271,1243
,2017-07-05 14:00,5,0.7271,0.7284,0.7268,0.7278,907
,2017-07-05 14:30,5,0.7278,0.7281,0.7277,0.7278,270
,2017-07-05 15:00,5,0.7278,0.728,0.7277,0.7279,41
,2017-07-05 15:30,5,0.728,0.7283,0.7279,0.7283,182
,2017-07-05 17:00,6,0.728,0.7283,0.7277,0.7279,120
,2017-07-05 17:30,6,0.7278,0.7279,0.7274,0.7279,119
,2017-07-05 18:00,6,0.7279,0.7279,0.7269,0.7274,223
,2017-07-05 18:30,6,0.7274,0.7277,0.7272,0.7273,102
,2017-07-05 19:00,6,0.7272,0.7272,0.7258,0.7262,293
,2017-07-05 19:30,6,0.7262,0.7264,0.7258,0.7263,488
,2017-07-05 20:00,6,0.7263,0.7271,0.7262,0.727,470
,2017-07-05 20:30,6,0.727,0.7274,0.7254,0.7255,924
,2017-07-05 21:00,6,0.7256,0.7265,0.7256,0.7265,192
,2017-07-05 21:30,6,0.7265,0.7269,0.7262,0.7266,467
,2017-07-05 22:00,6,0.7266,0.7267,0.7264,0.7265,81
,2017-07-05 22:30,6,0.7266,0.7269,0.7264,0.7266,122
,2017-07-05 23:00,6,0.7268,0.7269,0.7267,0.7267,52
,2017-07-05 23:30,6,0.7266,0.7268,0.7265,0.7265,39
,2017-07-06 00:00,6,0.7266,0.7269,0.7265,0.7268,55
,2017-07-06 00:30,6,0.7268,0.7274,0.7267,0.7274,285
,2017-07-06 01:00,6,0.7272,0.7276,0.7272,0.7273,253
,2017-07-06 01:30,6,0.7273,0.7278,0.7269,0.7276,358
,2017-07-06 02:00,6,0.7277,0.7277,0.7263,0.7267,503
,2017-07-06 02:30,6,0.7266,0.7273,0.7263,0.7273,374
,2017-07-06 03:00,6,0.7272,0.7277,0.7269,0.7275,349
,2017-07-06 03:30,6,0.7276,0.7278,0.7272,0.7276,377
,2017-07-06 04:00,6,0.7276,0.7276,0.7261,0.7265,645
,2017-07-06 04:30,6,0.7265,0.7268,0.7257,0.7259,538
,2017-07-06 05:00,6,0.7258,0.7258,0.7251,0.7254,641
,2017-07-06 05:30,6,0.7253,0.726,0.7253,0.7259,260
,2017-07-06 06:00,6,0.7259,0.726,0.7255,0.7258,208
,2017-07-06 06:30,6,0.7257,0.7258,0.7235,0.7237,1860
,2017-07-06 07:00,6,0.7238,0.7251,0.7237,0.7244,1682
,2017-07-06 07:30,6,0.7245,0.7249,0.7239,0.7248,921
,2017-07-06 08:00,6,0.7249,0.7257,0.7244,0.7256,1123
,2017-07-06 08:30,6,0.7255,0.7256,0.725,0.7254,552
,2017-07-06 09:00,6,0.7254,0.7255,0.7245,0.7248,976
,2017-07-06 09:30,6,0.7248,0.7249,0.7241,0.7246,510
,2017-07-06 10:00,6,0.7246,0.7249,0.7244,0.7248,516
,2017-07-06 10:30,6,0.7248,0.7256,0.7248,0.7254,436
,2017-07-06 11:00,6,0.7255,0.7262,0.7255,0.7262,312
,2017-07-06 11:30,6,0.7262,0.7267,0.726,0.7265,687
,2017-07-06 12:00,6,0.7265,0.7267,0.7263,0.7264,560
,2017-07-06 12:30,6,0.7263,0.7264,0.7258,0.7258,179
,2017-07-06 13:00,6,0.7259,0.7266,0.7259,0.7265,152
,2017-07-06 13:30,6,0.7265,0.7267,0.7262,0.7265,354
,2017-07-06 14:00,6,0.7264,0.7268,0.7264,0.7268,79
,2017-07-06 14:30,6,0.7268,0.7269,0.7266,0.7268,155
,2017-07-06 15:00,6,0.7269,0.727,0.7263,0.7263,106
,2017-07-06 15:30,6,0.7264,0.7268,0.7264,0.7268,132
,2017-07-06 17:00,7,0.7268,0.7269,0.7264,0.7268,116
,2017-07-06 17:30,7,0.7268,0.7269,0.7266,0.7266,104
,2017-07-06 18:00,7,0.7266,0.7271,0.7264,0.727,336
,2017-07-06 18:30,7,0.7269,0.7276,0.7269,0.7275,196
,2017-07-06 19:00,7,0.7275,0.7282,0.7274,0.7276,858
,2017-07-06 19:30,7,0.7276,0.7277,0.727,0.7274,305
,2017-07-06 20:00,7,0.7274,0.728,0.727,0.7277,536
,2017-07-06 20:30,7,0.7279,0.7284,0.7272,0.7273,941
,2017-07-06 21:00,7,0.7273,0.7276,0.7269,0.727,512
,2017-07-06 21:30,7,0.727,0.7274,0.7268,0.7273,217
,2017-07-06 22:00,7,0.7273,0.728,0.7273,0.7278,303
,2017-07-06 22:30,7,0.7278,0.7278,0.7272,0.7272,270
,2017-07-06 23:00,7,0.7272,0.728,0.7271,0.7278,415
,2017-07-06 23:30,7,0.7279,0.7282,0.7274,0.7275,434
,2017-07-07 00:00,7,0.7274,0.7278,0.7265,0.7265,695
,2017-07-07 00:30,7,0.7265,0.727,0.7263,0.7264,287
,2017-07-07 01:00,7,0.7264,0.7269,0.7262,0.7269,341
,2017-07-07 01:30,7,0.7269,0.7275,0.7269,0.7271,381
,2017-07-07 02:00,7,0.7272,0.7272,0.7266,0.7268,259
,2017-07-07 02:30,7,0.727,0.7273,0.7268,0.7272,332
,2017-07-07 03:00,7,0.7272,0.7272,0.7267,0.727,104
,2017-07-07 03:30,7,0.727,0.7272,0.7264,0.7271,327
,2017-07-07 04:00,7,0.727,0.7273,0.7264,0.7266,171
,2017-07-07 04:30,7,0.7267,0.7272,0.7267,0.7271,144
,2017-07-07 05:00,7,0.7271,0.7273,0.7267,0.7267,135
,2017-07-07 05:30,7,0.7267,0.727,0.7266,0.7266,182
,2017-07-07 06:00,7,0.7267,0.727,0.7266,0.727,150
,2017-07-07 06:30,7,0.7271,0.7276,0.727,0.7272,474
,2017-07-07 07:00,7,0.7271,0.7278,0.7271,0.7275,622
,2017-07-07 07:30,7,0.7276,0.7301,0.7265,0.7269,4223
,2017-07-07 08:00,7,0.727,0.7275,0.7263,0.7268,1626
,2017-07-07 08:30,7,0.7269,0.7269,0.7263,0.7264,1112
,2017-07-07 09:00,7,0.7263,0.7263,0.7253,0.7259,1352
,2017-07-07 09:30,7,0.726,0.7265,0.7258,0.7263,724
,2017-07-07 10:00,7,0.7263,0.7264,0.7251,0.7257,801
,2017-07-07 10:30,7,0.7257,0.7264,0.7256,0.7263,360
,2017-07-07 11:00,7,0.7263,0.7271,0.7263,0.7267,477
,2017-07-07 11:30,7,0.7267,0.7271,0.7266,0.7269,199
,2017-07-07 12:00,7,0.7269,0.727,0.7265,0.7267,211
,2017-07-07 12:30,7,0.7268,0.7271,0.7266,0.7267,276
,2017-07-07 13:00,7,0.7266,0.7268,0.7263,0.7267,331
,2017-07-07 13:30,7,0.7267,0.7268,0.7264,0.7266,372
,2017-07-07 14:00,7,0.7267,0.727,0.7267,0.727,105
,2017-07-07 14:30,7,0.7271,0.7272,0.7269,0.7269,133
,2017-07-07 15:00,7,0.7269,0.7269,0.7266,0.7267,116
,2017-07-07 15:30,7,0.7266,0.7276,0.7265,0.7276,223
,2017-07-09 17:00,10,0.7269,0.7269,0.7265,0.7266,174
,2017-07-09 17:30,10,0.7266,0.7267,0.7264,0.7265,32
,2017-07-09 18:00,10,0.7266,0.7268,0.7261,0.7263,87
,2017-07-09 18:30,10,0.7263,0.7269,0.7263,0.7269,161
,2017-07-09 19:00,10,0.7269,0.727,0.726,0.726,117
,2017-07-09 19:30,10,0.7261,0.7264,0.7259,0.7261,127
,2017-07-09 20:00,10,0.726,0.7264,0.7259,0.7262,43
,2017-07-09 20:30,10,0.7261,0.7261,0.7257,0.7258,107
,2017-07-09 21:00,10,0.7258,0.7263,0.7256,0.7263,95
,2017-07-09 21:30,10,0.7263,0.7266,0.7263,0.7265,43
,2017-07-09 22:00,10,0.7265,0.7267,0.7264,0.7265,70
,2017-07-09 22:30,10,0.7265,0.7266,0.7264,0.7266,72
,2017-07-09 23:00,10,0.7266,0.7267,0.7264,0.7266,93
,2017-07-09 23:30,10,0.7266,0.7269,0.7266,0.7268,76
,2017-07-10 00:00,10,0.7267,0.727,0.7267,0.7269,76
,2017-07-10 00:30,10,0.7268,0.7273,0.7268,0.7269,105
,2017-07-10 01:00,10,0.727,0.7273,0.7264,0.7266,243
,2017-07-10 01:30,10,0.7266,0.7272,0.7265,0.7269,480
,2017-07-10 02:00,10,0.7269,0.7269,0.7259,0.7263,684
,2017-07-10 02:30,10,0.7264,0.7271,0.7262,0.727,389
,2017-07-10 03:00,10,0.727,0.7274,0.7269,0.7271,264
,2017-07-10 03:30,10,0.727,0.7271,0.7265,0.7265,261
,2017-07-10 04:00,10,0.7265,0.7266,0.7258,0.726,264
,2017-07-10 04:30,10,0.726,0.7262,0.7256,0.7258,233
,2017-07-10 05:00,10,0.7259,0.7261,0.7258,0.7258,169
,2017-07-10 05:30,10,0.7258,0.7262,0.7258,0.7258,117
,2017-07-10 06:00,10,0.7258,0.7262,0.7257,0.7262,443
,2017-07-10 06:30,10,0.7262,0.7267,0.7259,0.7259,373
,2017-07-10 07:00,10,0.726,0.7265,0.7258,0.7265,532
,2017-07-10 07:30,10,0.7264,0.7266,0.7263,0.7263,206
,2017-07-10 08:00,10,0.7264,0.7264,0.7261,0.7261,239
,2017-07-10 08:30,10,0.726,0.7265,0.7258,0.7265,393
,2017-07-10 09:00,10,0.7265,0.7266,0.7259,0.7262,356
,2017-07-10 09:30,10,0.7261,0.7266,0.7254,0.7259,826
,2017-07-10 10:00,10,0.7258,0.7263,0.7257,0.7262,458
,2017-07-10 10:30,10,0.7262,0.7263,0.7259,0.7259,122
,2017-07-10 11:00,10,0.7259,0.7263,0.7258,0.7259,235
,2017-07-10 11:30,10,0.7259,0.726,0.7258,0.7258,83
,2017-07-10 12:00,10,0.7258,0.7265,0.7258,0.7265,152
,2017-07-10 12:30,10,0.7264,0.7267,0.7264,0.7266,87
,2017-07-10 13:00,10,0.7265,0.7265,0.7263,0.7264,113
,2017-07-10 13:30,10,0.7264,0.727,0.7263,0.7269,694
,2017-07-10 14:00,10,0.7268,0.727,0.7266,0.7267,293
,2017-07-10 14:30,10,0.7266,0.7267,0.7265,0.7266,160
,2017-07-10 15:00,10,0.7266,0.7267,0.7264,0.7267,57
,2017-07-10 15:30,10,0.7267,0.7268,0.7266,0.7266,121
,2017-07-10 17:00,11,0.7262,0.7263,0.7258,0.7258,114
,2017-07-10 17:30,11,0.7258,0.7262,0.7247,0.7247,473
,2017-07-10 18:00,11,0.7247,0.725,0.7239,0.7246,1200
,2017-07-10 18:30,11,0.7246,0.7246,0.7243,0.7244,420
,2017-07-10 19:00,11,0.7244,0.725,0.7244,0.7247,542
,2017-07-10 19:30,11,0.7248,0.7249,0.7242,0.7245,219
,2017-07-10 20:00,11,0.7244,0.7244,0.7229,0.723,1748
,2017-07-10 20:30,11,0.7231,0.7235,0.7228,0.7232,370
,2017-07-10 21:00,11,0.7232,0.724,0.723,0.7235,299
,2017-07-10 21:30,11,0.7234,0.7236,0.723,0.7231,151
,2017-07-10 22:00,11,0.7231,0.7238,0.7231,0.7234,159
,2017-07-10 22:30,11,0.7233,0.7234,0.7229,0.723,159
,2017-07-10 23:00,11,0.7229,0.7232,0.7222,0.7225,1044
,2017-07-10 23:30,11,0.7224,0.7227,0.7222,0.7223,268
,2017-07-11 00:00,11,0.7224,0.7225,0.7217,0.7222,1297
,2017-07-11 00:30,11,0.7222,0.7225,0.7218,0.7223,456
,2017-07-11 01:00,11,0.7222,0.7229,0.7218,0.7228,581
,2017-07-11 01:30,11,0.7227,0.7228,0.7221,0.7222,312
,2017-07-11 02:00,11,0.7221,0.7224,0.7215,0.7221,928
,2017-07-11 02:30,11,0.7222,0.7223,0.7217,0.7219,192
,2017-07-11 03:00,11,0.7218,0.7227,0.7217,0.7223,421
,2017-07-11 03:30,11,0.7222,0.7225,0.7221,0.7221,299
,2017-07-11 04:00,11,0.7221,0.7221,0.7215,0.7217,297
,2017-07-11 04:30,11,0.7218,0.7219,0.7207,0.7207,786
,2017-07-11 05:00,11,0.7208,0.721,0.7207,0.7207,149
,2017-07-11 05:30,11,0.7207,0.7209,0.7206,0.7207,270
,2017-07-11 06:00,11,0.7207,0.7209,0.7206,0.7208,284
,2017-07-11 06:30,11,0.7208,0.721,0.7207,0.7209,169
,2017-07-11 07:00,11,0.7209,0.7218,0.7209,0.7216,730
,2017-07-11 07:30,11,0.7216,0.7218,0.7212,0.7212,1009
,2017-07-11 08:00,11,0.7212,0.7217,0.7212,0.7216,548
,2017-07-11 08:30,11,0.7216,0.7218,0.7212,0.7212,505
,2017-07-11 09:00,11,0.7212,0.7213,0.7194,0.7197,1498
,2017-07-11 09:30,11,0.7197,0.72,0.7194,0.7196,672
,2017-07-11 10:00,11,0.7195,0.7203,0.7194,0.7201,894
,2017-07-11 10:30,11,0.7201,0.7205,0.7198,0.72,299
,2017-07-11 11:00,11,0.7199,0.7206,0.7199,0.7201,336
,2017-07-11 11:30,11,0.7202,0.7216,0.7202,0.7212,914
,2017-07-11 12:00,11,0.7213,0.7218,0.7213,0.7217,308
,2017-07-11 12:30,11,0.7218,0.7228,0.7218,0.7221,1337
,2017-07-11 13:00,11,0.7222,0.723,0.7222,0.723,491
,2017-07-11 13:30,11,0.723,0.7231,0.7227,0.7228,901
,2017-07-11 14:00,11,0.7228,0.723,0.7223,0.7224,293
,2017-07-11 14:30,11,0.7225,0.7225,0.7217,0.7217,442
,2017-07-11 15:00,11,0.7217,0.7219,0.7214,0.7215,159
,2017-07-11 15:30,11,0.7215,0.7217,0.7211,0.7217,102
,2017-07-11 17:00,12,0.7216,0.7219,0.7214,0.7215,127
,2017-07-11 17:30,12,0.7215,0.7218,0.7214,0.7216,161
,2017-07-11 18:00,12,0.7217,0.7219,0.7212,0.7212,139
,2017-07-11 18:30,12,0.7211,0.7213,0.7208,0.7213,265
,2017-07-11 19:00,12,0.7212,0.7215,0.7209,0.7213,269
,2017-07-11 19:30,12,0.7213,0.7221,0.7212,0.722,561
,2017-07-11 20:00,12,0.7219,0.7222,0.7216,0.7219,684
,2017-07-11 20:30,12,0.7219,0.722,0.7214,0.7216,333
,2017-07-11 21:00,12,0.7216,0.7228,0.7216,0.7228,731
,2017-07-11 21:30,12,0.7229,0.723,0.7217,0.7223,464
,2017-07-11 22:00,12,0.7223,0.7226,0.7222,0.7224,194
,2017-07-11 22:30,12,0.7225,0.7231,0.7222,0.7231,145
,2017-07-11 23:00,12,0.7232,0.7232,0.7225,0.7226,166
,2017-07-11 23:30,12,0.7227,0.7232,0.7226,0.723,114
,2017-07-12 00:00,12,0.723,0.7234,0.7229,0.7231,270
,2017-07-12 00:30,12,0.723,0.7231,0.7226,0.723,328
,2017-07-12 01:00,12,0.723,0.7235,0.7227,0.7227,683
,2017-07-12 01:30,12,0.7226,0.723,0.7221,0.7229,612
,2017-07-12 02:00,12,0.7229,0.7235,0.7225,0.7235,390
,2017-07-12 02:30,12,0.7234,0.7234,0.7226,0.723,317
,2017-07-12 03:00,12,0.7229,0.7231,0.7221,0.7222,694
,2017-07-12 03:30,12,0.7222,0.7225,0.7219,0.722,293
,2017-07-12 04:00,12,0.722,0.7224,0.7216,0.7222,409
,2017-07-12 04:30,12,0.7223,0.7227,0.7221,0.7226,593
,2017-07-12 05:00,12,0.7227,0.7229,0.7224,0.7224,210
,2017-07-12 05:30,12,0.7224,0.7231,0.7222,0.7229,241
,2017-07-12 06:00,12,0.7229,0.7234,0.7229,0.7233,434
,2017-07-12 06:30,12,0.7234,0.7234,0.7229,0.7229,312
,2017-07-12 07:00,12,0.7229,0.7231,0.7222,0.7227,530
,2017-07-12 07:30,12,0.7228,0.7272,0.7219,0.7266,4462
,2017-07-12 08:00,12,0.7267,0.7269,0.7247,0.7249,1661
,2017-07-12 08:30,12,0.7248,0.725,0.724,0.7247,1638
,2017-07-12 09:00,12,0.7248,0.7251,0.7237,0.7237,1217
,2017-07-12 09:30,12,0.7239,0.7256,0.7239,0.7256,1037
,2017-07-12 10:00,12,0.7257,0.726,0.7255,0.7255,1316
,2017-07-12 10:30,12,0.7255,0.7255,0.725,0.725,491
,2017-07-12 11:00,12,0.7252,0.7256,0.7249,0.7252,373
,2017-07-12 11:30,12,0.7253,0.7257,0.725,0.7255,239
,2017-07-12 12:00,12,0.7255,0.7255,0.7247,0.7253,241
,2017-07-12 12:30,12,0.7254,0.7256,0.725,0.7255,166
,2017-07-12 13:00,12,0.7256,0.7262,0.7254,0.7256,441
,2017-07-12 13:30,12,0.7256,0.7261,0.7256,0.726,516
,2017-07-12 14:00,12,0.726,0.726,0.7255,0.7257,275
,2017-07-12 14:30,12,0.7257,0.7257,0.7253,0.7253,287
,2017-07-12 15:00,12,0.7253,0.7255,0.7251,0.7252,138
,2017-07-12 15:30,12,0.7253,0.7257,0.725,0.7251,221
,2017-07-12 17:00,13,0.7252,0.7255,0.7251,0.7253,59
,2017-07-12 17:30,13,0.7253,0.7253,0.7246,0.7246,98
,2017-07-12 18:00,13,0.7247,0.7247,0.7239,0.7241,338
,2017-07-12 18:30,13,0.724,0.7248,0.7239,0.7248,136
,2017-07-12 19:00,13,0.7247,0.7256,0.7247,0.7255,602
,2017-07-12 19:30,13,0.7255,0.7263,0.7251,0.7262,292
,2017-07-12 20:00,13,0.7261,0.7267,0.7258,0.7263,630
,2017-07-12 20:30,13,0.7263,0.7264,0.7258,0.726,163
,2017-07-12 21:00,13,0.726,0.7264,0.7258,0.7258,210
,2017-07-12 21:30,13,0.7258,0.7279,0.7258,0.7275,517
,2017-07-12 22:00,13,0.7275,0.7289,0.7275,0.7282,1093
,2017-07-12 22:30,13,0.7283,0.7283,0.7278,0.7279,256
,2017-07-12 23:00,13,0.7278,0.7278,0.7273,0.7278,204
,2017-07-12 23:30,13,0.7278,0.7279,0.7276,0.7278,106
,2017-07-13 00:00,13,0.7278,0.7283,0.7278,0.7281,139
,2017-07-13 00:30,13,0.7282,0.7287,0.7279,0.7281,272
,2017-07-13 01:00,13,0.7282,0.7287,0.728,0.7286,329
,2017-07-13 01:30,13,0.7286,0.7297,0.7286,0.7286,1179
,2017-07-13 02:00,13,0.7286,0.7297,0.7281,0.7288,1152
,2017-07-13 02:30,13,0.7287,0.7302,0.7287,0.7301,1224
,2017-07-13 03:00,13,0.73,0.7306,0.7296,0.7304,691
,2017-07-13 03:30,13,0.7303,0.7304,0.7296,0.7296,464
,2017-07-13 04:00,13,0.7296,0.7304,0.7296,0.7304,451
,2017-07-13 04:30,13,0.7305,0.733,0.7303,0.7328,3673
,2017-07-13 05:00,13,0.7328,0.7334,0.7327,0.7328,2083
,2017-07-13 05:30,13,0.7329,0.7331,0.7326,0.7326,393
,2017-07-13 06:00,13,0.7325,0.7361,0.7324,0.7333,3333
,2017-07-13 06:30,13,0.7333,0.7335,0.7316,0.7317,1035
,2017-07-13 07:00,13,0.7317,0.7324,0.7314,0.7316,834
,2017-07-13 07:30,13,0.7317,0.732,0.7312,0.7317,803
,2017-07-13 08:00,13,0.7317,0.732,0.7314,0.7314,310
,2017-07-13 08:30,13,0.7314,0.7315,0.7309,0.7312,819
,2017-07-13 09:00,13,0.7311,0.7312,0.7301,0.7306,970
,2017-07-13 09:30,13,0.7306,0.7311,0.7304,0.7306,568
,2017-07-13 10:00,13,0.7306,0.7313,0.7305,0.7307,672
,2017-07-13 10:30,13,0.7307,0.7308,0.7306,0.7307,112
,2017-07-13 11:00,13,0.7306,0.731,0.7304,0.7304,260
,2017-07-13 11:30,13,0.7304,0.7306,0.7301,0.7306,232
,2017-07-13 12:00,13,0.7305,0.7312,0.7303,0.7312,275
,2017-07-13 12:30,13,0.7311,0.7315,0.7311,0.7315,270
,2017-07-13 13:00,13,0.7314,0.7315,0.7312,0.7313,166
,2017-07-13 13:30,13,0.7314,0.7318,0.7313,0.7314,986
,2017-07-13 14:00,13,0.7314,0.7314,0.7311,0.7313,113
,2017-07-13 14:30,13,0.7314,0.7315,0.7312,0.7314,68
,2017-07-13 15:00,13,0.7313,0.7316,0.7311,0.7316,152
,2017-07-13 15:30,13,0.7316,0.7317,0.7313,0.7313,205
,2017-07-13 17:00,14,0.7311,0.7315,0.7308,0.731,210
,2017-07-13 17:30,14,0.731,0.7315,0.7306,0.7312,273
,2017-07-13 18:00,14,0.7313,0.7317,0.7312,0.7315,89
,2017-07-13 18:30,14,0.7316,0.732,0.7314,0.7314,103
,2017-07-13 19:00,14,0.7314,0.7319,0.7313,0.7315,198
,2017-07-13 19:30,14,0.7314,0.732,0.7313,0.7318,158
,2017-07-13 20:00,14,0.7318,0.7318,0.7313,0.7314,132
,2017-07-13 20:30,14,0.7314,0.7317,0.7312,0.7316,212
,2017-07-13 21:00,14,0.7316,0.7316,0.7311,0.7312,373
,2017-07-13 21:30,14,0.7313,0.7314,0.7309,0.731,106
,2017-07-13 22:00,14,0.731,0.7312,0.7308,0.7309,82
,2017-07-13 22:30,14,0.731,0.7313,0.731,0.7311,61
,2017-07-13 23:00,14,0.7312,0.7314,0.731,0.731,52
,2017-07-13 23:30,14,0.7309,0.7311,0.7309,0.7311,37
,2017-07-14 00:00,14,0.731,0.7317,0.731,0.7316,276
,2017-07-14 00:30,14,0.7316,0.7318,0.7314,0.7316,78
,2017-07-14 01:00,14,0.7315,0.7327,0.7314,0.7322,432
,2017-07-14 01:30,14,0.7323,0.7324,0.7312,0.7314,789
,2017-07-14 02:00,14,0.7314,0.732,0.7314,0.732,433
,2017-07-14 02:30,14,0.732,0.7321,0.7313,0.7313,105
,2017-07-14 03:00,14,0.7312,0.7313,0.7309,0.7309,267
,2017-07-14 03:30,14,0.731,0.7312,0.7307,0.7308,185
,2017-07-14 04:00,14,0.7308,0.7312,0.7307,0.731,253
,2017-07-14 04:30,14,0.731,0.7311,0.7305,0.7307,107
,2017-07-14 05:00,14,0.7307,0.7308,0.7299,0.7302,318
,2017-07-14 05:30,14,0.7301,0.7301,0.7292,0.7292,578
,2017-07-14 06:00,14,0.7292,0.7297,0.7292,0.7296,251
,2017-07-14 06:30,14,0.7298,0.7301,0.7295,0.7296,303
,2017-07-14 07:00,14,0.7297,0.7303,0.7293,0.7299,907
,2017-07-14 07:30,14,0.73,0.7358,0.73,0.7349,4441
,2017-07-14 08:00,14,0.7349,0.7352,0.7334,0.7341,1507
,2017-07-14 08:30,14,0.734,0.7347,0.7335,0.734,1407
,2017-07-14 09:00,14,0.734,0.7345,0.7329,0.7329,1024
,2017-07-14 09:30,14,0.7329,0.7332,0.7318,0.7328,863
,2017-07-14 10:00,14,0.7328,0.7331,0.7324,0.7328,451
,2017-07-14 10:30,14,0.7328,0.733,0.7321,0.7322,596
,2017-07-14 11:00,14,0.7321,0.7324,0.7319,0.7321,317
,2017-07-14 11:30,14,0.732,0.7324,0.7314,0.732,793
,2017-07-14 12:00,14,0.732,0.7328,0.7318,0.7328,459
,2017-07-14 12:30,14,0.7329,0.7334,0.7328,0.7333,265
,2017-07-14 13:00,14,0.7332,0.7336,0.7331,0.7332,406
,2017-07-14 13:30,14,0.7333,0.7337,0.7332,0.7334,510
,2017-07-14 14:00,14,0.7334,0.7337,0.7331,0.7336,254
,2017-07-14 14:30,14,0.7336,0.7339,0.7333,0.7337,115
,2017-07-14 15:00,14,0.7337,0.7338,0.7335,0.7336,89
,2017-07-14 15:30,14,0.7335,0.7341,0.7334,0.734,157
,2017-07-16 17:00,17,0.7339,0.7348,0.7338,0.7338,194
,2017-07-16 17:30,17,0.7338,0.7346,0.7338,0.7345,141
,2017-07-16 18:00,17,0.7346,0.7352,0.7345,0.735,278
,2017-07-16 18:30,17,0.735,0.7351,0.7348,0.7348,76
,2017-07-16 19:00,17,0.7348,0.7348,0.7344,0.7347,59
,2017-07-16 19:30,17,0.7346,0.7347,0.7336,0.7336,155
,2017-07-16 20:00,17,0.7336,0.7337,0.7329,0.7335,379
,2017-07-16 20:30,17,0.7334,0.734,0.7311,0.7321,860
,2017-07-16 21:00,17,0.7322,0.733,0.7317,0.7319,557
,2017-07-16 21:30,17,0.732,0.732,0.7309,0.7312,333
,2017-07-16 22:00,17,0.7313,0.7322,0.7313,0.732,121
,2017-07-16 22:30,17,0.7321,0.7324,0.7317,0.7324,82
,2017-07-16 23:00,17,0.7323,0.7324,0.732,0.7323,81
,2017-07-16 23:30,17,0.7323,0.7323,0.732,0.7322,22
,2017-07-17 00:00,17,0.7322,0.7324,0.7318,0.7321,72
,2017-07-17 00:30,17,0.7322,0.7327,0.732,0.732,105
,2017-07-17 01:00,17,0.7319,0.7325,0.7315,0.7319,513
,2017-07-17 01:30,17,0.7319,0.7323,0.7317,0.7319,178
,2017-07-17 02:00,17,0.7319,0.7324,0.7318,0.7319,434
,2017-07-17 02:30,17,0.7319,0.732,0.7309,0.7311,480
,2017-07-17 03:00,17,0.731,0.7314,0.731,0.7314,246
,2017-07-17 03:30,17,0.7315,0.7317,0.7314,0.7314,231
,2017-07-17 04:00,17,0.7313,0.7317,0.7312,0.7312,161
,2017-07-17 04:30,17,0.7313,0.7318,0.7312,0.7318,192
,2017-07-17 05:00,17,0.7318,0.7326,0.7318,0.7324,625
,2017-07-17 05:30,17,0.7324,0.733,0.7323,0.7325,772
,2017-07-17 06:00,17,0.7325,0.7329,0.7323,0.7328,214
,2017-07-17 06:30,17,0.7328,0.7331,0.7326,0.7328,286
,2017-07-17 07:00,17,0.7328,0.7335,0.7326,0.7333,375
,2017-07-17 07:30,17,0.7333,0.7334,0.7329,0.7332,591
,2017-07-17 08:00,17,0.7332,0.7335,0.7328,0.7328,255
,2017-07-17 08:30,17,0.7329,0.7336,0.7324,0.7336,429
,2017-07-17 09:00,17,0.7335,0.7341,0.7332,0.7332,646
,2017-07-17 09:30,17,0.7333,0.7335,0.7319,0.732,639
,2017-07-17 10:00,17,0.732,0.7322,0.7317,0.7317,701
,2017-07-17 10:30,17,0.7318,0.7318,0.731,0.7313,411
,2017-07-17 11:00,17,0.7314,0.7319,0.7314,0.7317,456
,2017-07-17 11:30,17,0.7316,0.7318,0.7314,0.7314,219
,2017-07-17 12:00,17,0.7315,0.7315,0.7312,0.7313,132
,2017-07-17 12:30,17,0.7312,0.7314,0.7312,0.7314,82
,2017-07-17 13:00,17,0.7314,0.7316,0.7307,0.7307,236
,2017-07-17 13:30,17,0.7307,0.7314,0.7307,0.7314,530
,2017-07-17 14:00,17,0.7313,0.7314,0.7303,0.7307,439
,2017-07-17 14:30,17,0.7306,0.7312,0.7305,0.7312,388
,2017-07-17 15:00,17,0.7312,0.7314,0.7307,0.7311,201
,2017-07-17 15:30,17,0.7312,0.7315,0.7309,0.731,123
,2017-07-17 17:00,18,0.7313,0.7318,0.7312,0.7317,131
,2017-07-17 17:30,18,0.7317,0.7324,0.7254,0.7263,2988
,2017-07-17 18:00,18,0.7263,0.7269,0.7261,0.7266,568
,2017-07-17 18:30,18,0.7266,0.7271,0.7264,0.7269,412
,2017-07-17 19:00,18,0.727,0.7275,0.7265,0.7274,354
,2017-07-17 19:30,18,0.7274,0.7279,0.7265,0.7266,696
,2017-07-17 20:00,18,0.7266,0.7282,0.7263,0.728,706
,2017-07-17 20:30,18,0.7281,0.7307,0.728,0.7305,1828
,2017-07-17 21:00,18,0.7306,0.7326,0.7303,0.7321,1371
,2017-07-17 21:30,18,0.7322,0.7339,0.7322,0.7327,682
,2017-07-17 22:00,18,0.7327,0.7337,0.7314,0.7328,1026
,2017-07-17 22:30,18,0.7329,0.7332,0.7321,0.7321,415
,2017-07-17 23:00,18,0.7322,0.7326,0.732,0.7325,309
,2017-07-17 23:30,18,0.7325,0.7333,0.7323,0.7333,323
,2017-07-18 00:00,18,0.7333,0.7334,0.7328,0.7334,323
,2017-07-18 00:30,18,0.7335,0.7343,0.7329,0.7332,605
,2017-07-18 01:00,18,0.7334,0.7353,0.7332,0.7344,1320
,2017-07-18 01:30,18,0.7344,0.7351,0.7344,0.7351,1081
,2017-07-18 02:00,18,0.7352,0.7353,0.7337,0.7342,1342
,2017-07-18 02:30,18,0.7343,0.7348,0.734,0.7344,694
,2017-07-18 03:00,18,0.7344,0.7344,0.7332,0.7333,498
,2017-07-18 03:30,18,0.7333,0.7343,0.7333,0.7339,569
,2017-07-18 04:00,18,0.7339,0.735,0.7338,0.7343,971
,2017-07-18 04:30,18,0.7342,0.7351,0.7342,0.7345,768
,2017-07-18 05:00,18,0.7345,0.7347,0.734,0.7343,488
,2017-07-18 05:30,18,0.7342,0.7347,0.7342,0.7347,302
,2017-07-18 06:00,18,0.7346,0.7348,0.7343,0.7343,431
,2017-07-18 06:30,18,0.7343,0.7349,0.7342,0.7343,372
,2017-07-18 07:00,18,0.7344,0.7351,0.7339,0.7339,469
,2017-07-18 07:30,18,0.734,0.7354,0.7337,0.7344,1401
,2017-07-18 08:00,18,0.7344,0.7356,0.7339,0.7353,1162
,2017-07-18 08:30,18,0.7352,0.7355,0.7346,0.7352,782
,2017-07-18 09:00,18,0.7351,0.7358,0.7348,0.7348,1340
,2017-07-18 09:30,18,0.7348,0.7356,0.7347,0.7353,974
,2017-07-18 10:00,18,0.7352,0.7355,0.7348,0.7355,431
,2017-07-18 10:30,18,0.7354,0.7364,0.7354,0.7358,1105
,2017-07-18 11:00,18,0.7358,0.7364,0.7345,0.7345,626
,2017-07-18 11:30,18,0.7346,0.7348,0.7342,0.7343,242
,2017-07-18 12:00,18,0.7344,0.7347,0.7341,0.7342,361
,2017-07-18 12:30,18,0.7342,0.7349,0.7341,0.7349,300
,2017-07-18 13:00,18,0.7349,0.7351,0.7346,0.735,205
,2017-07-18 13:30,18,0.7351,0.7352,0.7346,0.7347,383
,2017-07-18 14:00,18,0.7347,0.7351,0.7347,0.7349,446
,2017-07-18 14:30,18,0.7349,0.7349,0.7346,0.7346,136
,2017-07-18 15:00,18,0.7348,0.735,0.7347,0.7347,76
,2017-07-18 15:30,18,0.7347,0.7347,0.7341,0.7343,153
,2017-07-18 17:00,19,0.7338,0.7339,0.7334,0.7335,168
,2017-07-18 17:30,19,0.7335,0.7337,0.7334,0.7335,24
,2017-07-18 18:00,19,0.7335,0.7339,0.7335,0.7338,41
,2017-07-18 18:30,19,0.7339,0.7348,0.7339,0.7346,196
,2017-07-18 19:00,19,0.7345,0.7347,0.7337,0.7342,207
,2017-07-18 19:30,19,0.7342,0.7348,0.7342,0.7345,442
,2017-07-18 20:00,19,0.7345,0.7345,0.7335,0.7337,244
,2017-07-18 20:30,19,0.7337,0.7338,0.7335,0.7336,105
,2017-07-18 21:00,19,0.7336,0.7338,0.7332,0.7333,114
,2017-07-18 21:30,19,0.7333,0.7339,0.7333,0.7336,143
,2017-07-18 22:00,19,0.7337,0.7337,0.7335,0.7335,55
,2017-07-18 22:30,19,0.7336,0.7343,0.7336,0.7342,157
,2017-07-18 23:00,19,0.734,0.7344,0.7339,0.734,226
,2017-07-18 23:30,19,0.7341,0.7346,0.7341,0.7346,175
,2017-07-19 00:00,19,0.7346,0.7355,0.7345,0.7354,358
,2017-07-19 00:30,19,0.7354,0.7358,0.7352,0.7355,505
,2017-07-19 01:00,19,0.7354,0.738,0.7354,0.7367,1860
,2017-07-19 01:30,19,0.7367,0.7368,0.7355,0.736,875
,2017-07-19 02:00,19,0.736,0.7365,0.7357,0.7363,437
,2017-07-19 02:30,19,0.7363,0.7363,0.7354,0.7356,454
,2017-07-19 03:00,19,0.7356,0.7356,0.7348,0.7353,574
,2017-07-19 03:30,19,0.7353,0.7357,0.7351,0.7354,219
,2017-07-19 04:00,19,0.7354,0.7359,0.7354,0.7358,245
,2017-07-19 04:30,19,0.7358,0.7361,0.7353,0.736,346
,2017-07-19 05:00,19,0.736,0.7368,0.7357,0.7363,419
,2017-07-19 05:30,19,0.7364,0.7366,0.7358,0.7359,132
,2017-07-19 06:00,19,0.7359,0.7362,0.7357,0.7359,240
,2017-07-19 06:30,19,0.736,0.7361,0.7356,0.7361,154
,2017-07-19 07:00,19,0.7361,0.7367,0.7361,0.7364,533
,2017-07-19 07:30,19,0.7363,0.7369,0.7357,0.7364,1289
,2017-07-19 08:00,19,0.7365,0.7365,0.7359,0.7361,570
,2017-07-19 08:30,19,0.7361,0.7368,0.7359,0.736,1221
,2017-07-19 09:00,19,0.7361,0.7368,0.7351,0.7351,1391
,2017-07-19 09:30,19,0.7352,0.7354,0.7344,0.7352,1135
,2017-07-19 10:00,19,0.7353,0.7361,0.7353,0.7353,823
,2017-07-19 10:30,19,0.7354,0.7354,0.7343,0.7348,769
,2017-07-19 11:00,19,0.7347,0.7347,0.7341,0.7342,368
,2017-07-19 11:30,19,0.7342,0.7346,0.7341,0.7345,549
,2017-07-19 12:00,19,0.7346,0.7347,0.7344,0.7347,176
,2017-07-19 12:30,19,0.7347,0.735,0.7346,0.7348,218
,2017-07-19 13:00,19,0.7348,0.7349,0.7347,0.7348,103
,2017-07-19 13:30,19,0.7348,0.7352,0.7348,0.735,729
,2017-07-19 14:00,19,0.7351,0.7354,0.735,0.7353,527
,2017-07-19 14:30,19,0.7352,0.7356,0.7351,0.7352,428
,2017-07-19 15:00,19,0.7352,0.7353,0.7348,0.7349,84
,2017-07-19 15:30,19,0.7349,0.735,0.7347,0.735,70
,2017-07-19 17:00,20,0.7347,0.7354,0.7347,0.7352,84
,2017-07-19 17:30,20,0.7353,0.7357,0.7351,0.7353,129
,2017-07-19 18:00,20,0.7352,0.7358,0.7352,0.7356,73
,2017-07-19 18:30,20,0.7356,0.7358,0.7355,0.7355,62
,2017-07-19 19:00,20,0.7356,0.7357,0.7352,0.7353,127
,2017-07-19 19:30,20,0.7354,0.7358,0.7351,0.7354,81
,2017-07-19 20:00,20,0.7355,0.7356,0.7351,0.7354,257
,2017-07-19 20:30,20,0.7355,0.7365,0.7342,0.7343,1016
,2017-07-19 21:00,20,0.7343,0.7346,0.7338,0.7339,442
,2017-07-19 21:30,20,0.7339,0.7341,0.7335,0.734,300
,2017-07-19 22:00,20,0.734,0.7341,0.7335,0.7337,81
,2017-07-19 22:30,20,0.7335,0.7341,0.7329,0.7334,632
,2017-07-19 23:00,20,0.7335,0.7338,0.7335,0.7337,35
,2017-07-19 23:30,20,0.7338,0.7338,0.7334,0.7337,58
,2017-07-20 00:00,20,0.7338,0.7339,0.7336,0.7337,31
,2017-07-20 00:30,20,0.7337,0.7338,0.7326,0.7327,504
,2017-07-20 01:00,20,0.7327,0.7337,0.7327,0.7331,469
,2017-07-20 01:30,20,0.7332,0.734,0.7332,0.7333,171
,2017-07-20 02:00,20,0.7334,0.7338,0.7331,0.7332,413
,2017-07-20 02:30,20,0.7332,0.7333,0.7327,0.7332,464
,2017-07-20 03:00,20,0.7332,0.7333,0.7326,0.7331,398
,2017-07-20 03:30,20,0.7331,0.734,0.7327,0.7335,613
,2017-07-20 04:00,20,0.7336,0.7341,0.733,0.7332,435
,2017-07-20 04:30,20,0.7333,0.7334,0.7326,0.7326,219
,2017-07-20 05:00,20,0.7328,0.7334,0.7326,0.7334,242
,2017-07-20 05:30,20,0.7334,0.7338,0.7332,0.7335,189
,2017-07-20 06:00,20,0.7334,0.7341,0.7334,0.734,320
,2017-07-20 06:30,20,0.734,0.7344,0.7337,0.7343,461
,2017-07-20 07:00,20,0.7343,0.735,0.7338,0.7344,455
,2017-07-20 07:30,20,0.7343,0.735,0.7341,0.7348,1310
,2017-07-20 08:00,20,0.7349,0.7357,0.7347,0.7354,544
,2017-07-20 08:30,20,0.7353,0.7355,0.7346,0.7349,684
,2017-07-20 09:00,20,0.7349,0.7357,0.7347,0.7357,709
,2017-07-20 09:30,20,0.7357,0.7381,0.7357,0.738,2413
,2017-07-20 10:00,20,0.7379,0.7387,0.7377,0.7385,1396
,2017-07-20 10:30,20,0.7384,0.7386,0.738,0.7385,821
,2017-07-20 11:00,20,0.7385,0.7406,0.7385,0.7405,1656
,2017-07-20 11:30,20,0.7404,0.7405,0.7401,0.7405,649
,2017-07-20 12:00,20,0.7405,0.7406,0.7401,0.7404,498
,2017-07-20 12:30,20,0.7404,0.7406,0.7399,0.74,265
,2017-07-20 13:00,20,0.7401,0.7405,0.7399,0.7403,423
,2017-07-20 13:30,20,0.7403,0.7409,0.7396,0.7407,1094
,2017-07-20 14:00,20,0.7406,0.7408,0.74,0.7401,518
,2017-07-20 14:30,20,0.7401,0.7401,0.7396,0.7399,423
,2017-07-20 15:00,20,0.7399,0.7402,0.7395,0.7397,217
,2017-07-20 15:30,20,0.7398,0.7398,0.7391,0.7392,220
,2017-07-20 17:00,21,0.7393,0.7397,0.7391,0.7391,147
,2017-07-20 17:30,21,0.7391,0.7396,0.7388,0.7395,342
,2017-07-20 18:00,21,0.7395,0.7399,0.7395,0.7398,77
,2017-07-20 18:30,21,0.7398,0.74,0.7393,0.7393,270
,2017-07-20 19:00,21,0.7394,0.7397,0.7389,0.7389,133
,2017-07-20 19:30,21,0.7389,0.7392,0.7387,0.7391,187
,2017-07-20 20:00,21,0.7393,0.74,0.7392,0.7397,325
,2017-07-20 20:30,21,0.7397,0.7397,0.7388,0.7394,201
,2017-07-20 21:00,21,0.7394,0.7421,0.7393,0.7413,1587
,2017-07-20 21:30,21,0.7414,0.7417,0.7398,0.7399,1572
,2017-07-20 22:00,21,0.7399,0.7413,0.7399,0.7404,363
,2017-07-20 22:30,21,0.7403,0.7408,0.7403,0.7407,167
,2017-07-20 23:00,21,0.7407,0.7416,0.7406,0.7415,379
,2017-07-20 23:30,21,0.7416,0.7416,0.7408,0.7415,134
,2017-07-21 00:00,21,0.7415,0.7419,0.7414,0.7417,81
,2017-07-21 00:30,21,0.7416,0.742,0.7414,0.7417,343
,2017-07-21 01:00,21,0.7416,0.7426,0.7416,0.7419,822
,2017-07-21 01:30,21,0.7419,0.7431,0.7415,0.7429,592
,2017-07-21 02:00,21,0.7429,0.743,0.7419,0.742,736
,2017-07-21 02:30,21,0.7419,0.743,0.7418,0.7428,683
,2017-07-21 03:00,21,0.7428,0.7432,0.7423,0.7426,491
,2017-07-21 03:30,21,0.7426,0.743,0.7421,0.7426,676
,2017-07-21 04:00,21,0.7427,0.7436,0.7425,0.7433,582
,2017-07-21 04:30,21,0.7433,0.7436,0.743,0.7432,334
,2017-07-21 05:00,21,0.7432,0.7438,0.7432,0.7437,408
,2017-07-21 05:30,21,0.7438,0.7442,0.743,0.7432,640
,2017-07-21 06:00,21,0.7432,0.7437,0.7427,0.7428,449
,2017-07-21 06:30,21,0.7429,0.743,0.7423,0.7426,195
,2017-07-21 07:00,21,0.7425,0.7434,0.7423,0.7428,692
,2017-07-21 07:30,21,0.7429,0.744,0.7428,0.7434,867
,2017-07-21 08:00,21,0.7434,0.7435,0.7428,0.743,693
,2017-07-21 08:30,21,0.743,0.7433,0.7427,0.7432,695
,2017-07-21 09:00,21,0.7432,0.7432,0.7427,0.7428,461
,2017-07-21 09:30,21,0.7428,0.7436,0.7428,0.7428,567
,2017-07-21 10:00,21,0.7428,0.7433,0.7426,0.7427,633
,2017-07-21 10:30,21,0.7428,0.7434,0.7428,0.7429,598
,2017-07-21 11:00,21,0.7428,0.7429,0.7425,0.7429,528
,2017-07-21 11:30,21,0.743,0.7433,0.7429,0.7429,328
,2017-07-21 12:00,21,0.743,0.7434,0.743,0.7434,256
,2017-07-21 12:30,21,0.7434,0.7436,0.7432,0.7434,366
,2017-07-21 13:00,21,0.7434,0.7449,0.7434,0.7448,1113
,2017-07-21 13:30,21,0.7447,0.7451,0.7447,0.7449,953
,2017-07-21 14:00,21,0.7449,0.7449,0.7445,0.7445,453
,2017-07-21 14:30,21,0.7446,0.7448,0.7444,0.7448,168
,2017-07-21 15:00,21,0.7447,0.7448,0.7445,0.7446,139
,2017-07-21 15:30,21,0.7446,0.7452,0.7445,0.7451,244
,2017-07-23 17:00,24,0.7443,0.7446,0.7441,0.7442,508
,2017-07-23 17:30,24,0.7442,0.7447,0.7441,0.7447,62
,2017-07-23 18:00,24,0.7446,0.7447,0.7443,0.7445,143
,2017-07-23 18:30,24,0.7445,0.7449,0.7444,0.7445,190
,2017-07-23 19:00,24,0.7445,0.7447,0.7437,0.7438,268
,2017-07-23 19:30,24,0.7438,0.7439,0.7431,0.7433,565
,2017-07-23 20:00,24,0.7434,0.7434,0.7425,0.7433,465
,2017-07-23 20:30,24,0.7433,0.7435,0.7431,0.7431,127
,2017-07-23 21:00,24,0.7432,0.7434,0.743,0.7432,114
,2017-07-23 21:30,24,0.7432,0.7439,0.7432,0.7434,313
,2017-07-23 22:00,24,0.7433,0.7435,0.7431,0.7435,150
,2017-07-23 22:30,24,0.7435,0.7439,0.7432,0.7432,134
,2017-07-23 23:00,24,0.7431,0.7434,0.7427,0.7427,222
,2017-07-23 23:30,24,0.7427,0.7428,0.742,0.7421,261
,2017-07-24 00:00,24,0.7421,0.7423,0.7417,0.742,195
,2017-07-24 00:30,24,0.742,0.7427,0.7418,0.7423,272
,2017-07-24 01:00,24,0.7423,0.7429,0.7418,0.742,525
,2017-07-24 01:30,24,0.7421,0.7427,0.7415,0.7422,564
,2017-07-24 02:00,24,0.7423,0.7435,0.7423,0.7429,1458
,2017-07-24 02:30,24,0.7429,0.7431,0.7423,0.7427,783
,2017-07-24 03:00,24,0.7427,0.7434,0.7421,0.7432,529
,2017-07-24 03:30,24,0.7432,0.7436,0.7427,0.7433,579
,2017-07-24 04:00,24,0.7433,0.7439,0.7432,0.7433,392
,2017-07-24 04:30,24,0.7432,0.7436,0.7429,0.7433,418
,2017-07-24 05:00,24,0.7432,0.7434,0.7429,0.7431,404
,2017-07-24 05:30,24,0.7432,0.7436,0.743,0.7433,249
,2017-07-24 06:00,24,0.7433,0.7433,0.7427,0.7429,297
,2017-07-24 06:30,24,0.7429,0.7434,0.7427,0.7429,388
,2017-07-24 07:00,24,0.743,0.7433,0.7424,0.7429,401
,2017-07-24 07:30,24,0.743,0.7438,0.7428,0.7432,1186
,2017-07-24 08:00,24,0.7432,0.7438,0.743,0.7437,594
,2017-07-24 08:30,24,0.7437,0.7438,0.7429,0.7434,468
,2017-07-24 09:00,24,0.7435,0.7438,0.743,0.7431,915
,2017-07-24 09:30,24,0.7432,0.7433,0.7424,0.7427,529
,2017-07-24 10:00,24,0.7428,0.7428,0.742,0.7425,714
,2017-07-24 10:30,24,0.7426,0.7427,0.7422,0.7423,273
,2017-07-24 11:00,24,0.7422,0.7424,0.7417,0.742,429
,2017-07-24 11:30,24,0.742,0.7425,0.742,0.742,107
,2017-07-24 12:00,24,0.742,0.7421,0.7415,0.7416,204
,2017-07-24 12:30,24,0.7416,0.7421,0.7416,0.7419,132
,2017-07-24 13:00,24,0.742,0.7424,0.742,0.7421,208
,2017-07-24 13:30,24,0.7421,0.7426,0.742,0.7426,346
,2017-07-24 14:00,24,0.7425,0.7428,0.7423,0.7427,122
,2017-07-24 14:30,24,0.7428,0.7429,0.7425,0.7425,74
,2017-07-24 15:00,24,0.7425,0.7428,0.7425,0.7428,94
,2017-07-24 15:30,24,0.7427,0.7431,0.7427,0.743,82
,2017-07-24 17:00,25,0.7428,0.7428,0.7425,0.7426,39
,2017-07-24 17:30,25,0.7427,0.7429,0.7423,0.7429,213
,2017-07-24 18:00,25,0.7429,0.7434,0.7427,0.7428,192
,2017-07-24 18:30,25,0.7429,0.7432,0.7428,0.7431,85
,2017-07-24 19:00,25,0.7431,0.7432,0.7426,0.7428,102
,2017-07-24 19:30,25,0.7429,0.7429,0.7423,0.7426,117
,2017-07-24 20:00,25,0.7427,0.7429,0.7421,0.7422,57
,2017-07-24 20:30,25,0.7421,0.7426,0.7414,0.7418,435
,2017-07-24 21:00,25,0.7417,0.7419,0.7394,0.7417,1170
,2017-07-24 21:30,25,0.7416,0.7431,0.7415,0.7426,393
,2017-07-24 22:00,25,0.7426,0.7426,0.7422,0.7425,187
,2017-07-24 22:30,25,0.7425,0.7425,0.7422,0.7424,194
,2017-07-24 23:00,25,0.7426,0.7437,0.7426,0.7433,676
,2017-07-24 23:30,25,0.7434,0.7435,0.743,0.7432,89
,2017-07-25 00:00,25,0.7432,0.7434,0.7431,0.7433,150
,2017-07-25 00:30,25,0.7433,0.7437,0.743,0.7436,200
,2017-07-25 01:00,25,0.7435,0.7443,0.743,0.7435,383
,2017-07-25 01:30,25,0.7436,0.7437,0.7433,0.7433,214
,2017-07-25 02:00,25,0.7433,0.7436,0.7422,0.7422,450
,2017-07-25 02:30,25,0.7423,0.7427,0.7417,0.7427,468
,2017-07-25 03:00,25,0.7427,0.7428,0.7421,0.7427,217
,2017-07-25 03:30,25,0.7427,0.7427,0.7418,0.742,278
,2017-07-25 04:00,25,0.7421,0.7423,0.7416,0.7416,351
,2017-07-25 04:30,25,0.7416,0.7422,0.7414,0.7419,208
,2017-07-25 05:00,25,0.7417,0.7422,0.7415,0.742,198
,2017-07-25 05:30,25,0.7421,0.7425,0.7418,0.7424,233
,2017-07-25 06:00,25,0.7423,0.7424,0.7419,0.742,281
,2017-07-25 06:30,25,0.7419,0.7425,0.7418,0.7425,283
,2017-07-25 07:00,25,0.7425,0.7441,0.7424,0.7433,1500
,2017-07-25 07:30,25,0.7433,0.7435,0.7421,0.7426,757
,2017-07-25 08:00,25,0.7426,0.7439,0.7426,0.7433,1009
,2017-07-25 08:30,25,0.7432,0.7439,0.7429,0.7432,757
,2017-07-25 09:00,25,0.7431,0.7432,0.7419,0.7426,1352
,2017-07-25 09:30,25,0.7426,0.7429,0.7414,0.7415,919
,2017-07-25 10:00,25,0.7415,0.742,0.7409,0.7412,783
,2017-07-25 10:30,25,0.7412,0.7415,0.741,0.7415,457
,2017-07-25 11:00,25,0.7415,0.7421,0.7414,0.7416,467
,2017-07-25 11:30,25,0.7416,0.7421,0.7416,0.7418,163
,2017-07-25 12:00,25,0.7418,0.7421,0.7418,0.7418,177
,2017-07-25 12:30,25,0.7418,0.7418,0.7415,0.7415,282
,2017-07-25 13:00,25,0.7416,0.7416,0.7408,0.7409,258
,2017-07-25 13:30,25,0.741,0.7414,0.741,0.7411,499
,2017-07-25 14:00,25,0.741,0.7411,0.7403,0.7404,790
,2017-07-25 14:30,25,0.7403,0.7408,0.7402,0.7405,388
,2017-07-25 15:00,25,0.7406,0.7407,0.7397,0.7404,971
,2017-07-25 15:30,25,0.7403,0.7412,0.7403,0.741,293
,2017-07-25 17:00,26,0.7412,0.7412,0.7409,0.7409,44
,2017-07-25 17:30,26,0.741,0.7416,0.741,0.7411,156
,2017-07-25 18:00,26,0.7413,0.7416,0.7413,0.7415,121
,2017-07-25 18:30,26,0.7416,0.7417,0.7411,0.7412,189
,2017-07-25 19:00,26,0.7412,0.7418,0.741,0.7417,246
,2017-07-25 19:30,26,0.7416,0.7423,0.7415,0.742,292
,2017-07-25 20:00,26,0.7421,0.743,0.742,0.7422,524
,2017-07-25 20:30,26,0.7422,0.7428,0.7417,0.7427,863
,2017-07-25 21:00,26,0.7426,0.7427,0.7423,0.7424,458
,2017-07-25 21:30,26,0.7424,0.7428,0.7424,0.7428,301
,2017-07-25 22:00,26,0.7427,0.7428,0.742,0.742,1000
,2017-07-25 22:30,26,0.742,0.7423,0.7416,0.7423,588
,2017-07-25 23:00,26,0.7423,0.7424,0.7416,0.7416,191
,2017-07-25 23:30,26,0.7415,0.7419,0.7415,0.7415,160
,2017-07-26 00:00,26,0.7414,0.7415,0.7406,0.7407,358
,2017-07-26 00:30,26,0.7407,0.7412,0.7405,0.7407,230
,2017-07-26 01:00,26,0.7406,0.7412,0.7403,0.7409,481
,2017-07-26 01:30,26,0.7409,0.7416,0.7407,0.7416,617
,2017-07-26 02:00,26,0.7415,0.7418,0.7412,0.7416,273
,2017-07-26 02:30,26,0.7416,0.7417,0.7412,0.7414,408
,2017-07-26 03:00,26,0.7414,0.742,0.7413,0.7418,245
,2017-07-26 03:30,26,0.7416,0.7417,0.7411,0.7415,148
,2017-07-26 04:00,26,0.7415,0.7419,0.7412,0.7419,143
,2017-07-26 04:30,26,0.7419,0.7421,0.7416,0.7416,176
,2017-07-26 05:00,26,0.7416,0.7424,0.7416,0.7424,367
,2017-07-26 05:30,26,0.7424,0.7428,0.7419,0.742,298
,2017-07-26 06:00,26,0.7421,0.7423,0.7417,0.7423,197
,2017-07-26 06:30,26,0.7423,0.7426,0.742,0.7421,193
,2017-07-26 07:00,26,0.7422,0.7424,0.7418,0.7422,468
,2017-07-26 07:30,26,0.7422,0.7425,0.7419,0.7421,257
,2017-07-26 08:00,26,0.7421,0.7426,0.742,0.7423,753
,2017-07-26 08:30,26,0.7423,0.7428,0.7421,0.7425,313
,2017-07-26 09:00,26,0.7425,0.7429,0.7423,0.7429,431
,2017-07-26 09:30,26,0.7427,0.7433,0.7424,0.7424,535
,2017-07-26 10:00,26,0.7424,0.7428,0.7422,0.7425,426
,2017-07-26 10:30,26,0.7425,0.7426,0.7419,0.7423,454
,2017-07-26 11:00,26,0.7423,0.743,0.7423,0.7429,277
,2017-07-26 11:30,26,0.7429,0.7434,0.7428,0.7434,307
,2017-07-26 12:00,26,0.7435,0.744,0.7435,0.7436,570
,2017-07-26 12:30,26,0.7436,0.7443,0.7435,0.7443,428
,2017-07-26 13:00,26,0.7441,0.7481,0.7428,0.7478,4012
,2017-07-26 13:30,26,0.7478,0.7482,0.7469,0.7479,1096
,2017-07-26 14:00,26,0.7479,0.7523,0.7479,0.7499,3924
,2017-07-26 14:30,26,0.75,0.75,0.7488,0.7496,419
,2017-07-26 15:00,26,0.7495,0.7509,0.7494,0.7507,504
,2017-07-26 15:30,26,0.7508,0.7517,0.7507,0.751,260
,2017-07-26 17:00,27,0.7516,0.7519,0.7513,0.7518,207
,2017-07-26 17:30,27,0.7518,0.7521,0.7516,0.752,119
,2017-07-26 18:00,27,0.7518,0.7519,0.751,0.751,91
,2017-07-26 18:30,27,0.7511,0.7519,0.7511,0.7519,58
,2017-07-26 19:00,27,0.7517,0.7522,0.7516,0.7521,306
,2017-07-26 19:30,27,0.752,0.7524,0.7516,0.752,263
,2017-07-26 20:00,27,0.7521,0.7521,0.7514,0.7521,567
,2017-07-26 20:30,27,0.7521,0.7534,0.7517,0.753,652
,2017-07-26 21:00,27,0.753,0.7535,0.7525,0.7527,484
,2017-07-26 21:30,27,0.7527,0.7539,0.7527,0.7537,758
,2017-07-26 22:00,27,0.7537,0.7539,0.7533,0.7537,374
,2017-07-26 22:30,27,0.7537,0.7552,0.7537,0.7543,658
,2017-07-26 23:00,27,0.7546,0.755,0.7541,0.7546,154
,2017-07-26 23:30,27,0.7546,0.7549,0.7538,0.7542,376
,2017-07-27 00:00,27,0.7542,0.7542,0.7537,0.7539,97
,2017-07-27 00:30,27,0.754,0.7541,0.7533,0.7534,180
,2017-07-27 01:00,27,0.7534,0.7539,0.7526,0.7531,314
,2017-07-27 01:30,27,0.7531,0.7533,0.7528,0.7529,500
,2017-07-27 02:00,27,0.7529,0.7532,0.7524,0.753,694
,2017-07-27 02:30,27,0.753,0.7535,0.7528,0.7531,518
,2017-07-27 03:00,27,0.7532,0.7533,0.7524,0.7526,306
,2017-07-27 03:30,27,0.7525,0.7526,0.7521,0.7524,424
,2017-07-27 04:00,27,0.7524,0.7528,0.7519,0.7522,322
,2017-07-27 04:30,27,0.7522,0.7523,0.7517,0.7519,192
,2017-07-27 05:00,27,0.7518,0.7521,0.7513,0.7518,285
,2017-07-27 05:30,27,0.7519,0.7528,0.7519,0.7526,603
,2017-07-27 06:00,27,0.7526,0.7529,0.7525,0.7527,311
,2017-07-27 06:30,27,0.7527,0.7527,0.7511,0.7511,517
,2017-07-27 07:00,27,0.7511,0.7517,0.7509,0.7516,754
,2017-07-27 07:30,27,0.7517,0.7517,0.7507,0.7511,719
,2017-07-27 08:00,27,0.7511,0.7512,0.7501,0.7504,746
,2017-07-27 08:30,27,0.7504,0.7512,0.7502,0.751,450
,2017-07-27 09:00,27,0.7511,0.7513,0.7497,0.7497,843
,2017-07-27 09:30,27,0.7497,0.75,0.7488,0.7491,1301
,2017-07-27 10:00,27,0.7491,0.7499,0.749,0.7493,772
,2017-07-27 10:30,27,0.7493,0.7493,0.7481,0.7482,726
,2017-07-27 11:00,27,0.7483,0.7486,0.7476,0.7479,556
,2017-07-27 11:30,27,0.7479,0.7488,0.7477,0.7483,863
,2017-07-27 12:00,27,0.7483,0.7486,0.748,0.7483,447
,2017-07-27 12:30,27,0.7482,0.7485,0.7474,0.7482,929
,2017-07-27 13:00,27,0.748,0.749,0.7476,0.749,621
,2017-07-27 13:30,27,0.7489,0.749,0.748,0.7486,728
,2017-07-27 14:00,27,0.7487,0.7487,0.748,0.7483,222
,2017-07-27 14:30,27,0.7484,0.7485,0.7479,0.7482,243
,2017-07-27 15:00,27,0.7483,0.7484,0.7478,0.7481,136
,2017-07-27 15:30,27,0.7481,0.7484,0.748,0.7483,95
,2017-07-27 17:00,28,0.748,0.7487,0.7479,0.7487,140
,2017-07-27 17:30,28,0.7487,0.7491,0.7486,0.7488,97
,2017-07-27 18:00,28,0.7489,0.7492,0.7488,0.749,143
,2017-07-27 18:30,28,0.7491,0.7498,0.749,0.7496,106
,2017-07-27 19:00,28,0.7496,0.7501,0.7494,0.7498,263
,2017-07-27 19:30,28,0.7498,0.7498,0.7489,0.749,159
,2017-07-27 20:00,28,0.7494,0.7494,0.7478,0.7478,418
,2017-07-27 20:30,28,0.748,0.7486,0.7477,0.7478,521
,2017-07-27 21:00,28,0.7479,0.7486,0.7479,0.748,225
,2017-07-27 21:30,28,0.7479,0.7482,0.7476,0.748,157
,2017-07-27 22:00,28,0.7482,0.7482,0.747,0.747,165
,2017-07-27 22:30,28,0.7471,0.7471,0.7467,0.7468,135
,2017-07-27 23:00,28,0.7466,0.747,0.7465,0.7467,201
,2017-07-27 23:30,28,0.7467,0.7475,0.7466,0.7473,283
,2017-07-28 00:00,28,0.7475,0.7477,0.7467,0.7469,355
,2017-07-28 00:30,28,0.747,0.7478,0.7469,0.7478,263
,2017-07-28 01:00,28,0.7477,0.7488,0.7477,0.7478,416
,2017-07-28 01:30,28,0.7478,0.7482,0.7474,0.7477,180
,2017-07-28 02:00,28,0.7477,0.7484,0.7475,0.7479,438
,2017-07-28 02:30,28,0.7479,0.7482,0.7475,0.7479,394
,2017-07-28 03:00,28,0.7479,0.7482,0.7474,0.7477,307
,2017-07-28 03:30,28,0.7475,0.7475,0.7464,0.7465,438
,2017-07-28 04:00,28,0.7466,0.7467,0.746,0.7463,514
,2017-07-28 04:30,28,0.7464,0.7468,0.7461,0.7461,458
,2017-07-28 05:00,28,0.7462,0.747,0.7462,0.7468,289
,2017-07-28 05:30,28,0.7468,0.7468,0.7454,0.746,698
,2017-07-28 06:00,28,0.746,0.7463,0.7456,0.7456,164
,2017-07-28 06:30,28,0.7458,0.7465,0.7458,0.7463,133
,2017-07-28 07:00,28,0.7462,0.7474,0.7462,0.7469,414
,2017-07-28 07:30,28,0.7471,0.7497,0.7471,0.7473,2827
,2017-07-28 08:00,28,0.7474,0.7479,0.7467,0.7478,654
,2017-07-28 08:30,28,0.7476,0.7482,0.7473,0.7475,601
,2017-07-28 09:00,28,0.7476,0.7488,0.7475,0.7487,1000
,2017-07-28 09:30,28,0.7487,0.7505,0.7485,0.7502,1955
,2017-07-28 10:00,28,0.7502,0.7503,0.7492,0.7494,1883
,2017-07-28 10:30,28,0.7494,0.7501,0.7492,0.75,838
,2017-07-28 11:00,28,0.7499,0.7502,0.7497,0.7501,426
,2017-07-28 11:30,28,0.7501,0.7501,0.7494,0.7495,201
,2017-07-28 12:00,28,0.7496,0.7501,0.7495,0.75,273
,2017-07-28 12:30,28,0.7499,0.7503,0.7498,0.7501,487
,2017-07-28 13:00,28,0.7501,0.7506,0.75,0.7506,120
,2017-07-28 13:30,28,0.7506,0.7518,0.7504,0.7518,1292
,2017-07-28 14:00,28,0.7517,0.7517,0.7505,0.7505,645
,2017-07-28 14:30,28,0.7504,0.7514,0.7504,0.7514,392
,2017-07-28 15:00,28,0.7515,0.7517,0.7514,0.7515,245
,2017-07-28 15:30,28,0.7514,0.7517,0.7505,0.7506,241
,2017-07-30 17:00,31,0.7497,0.7506,0.7495,0.7501,445
,2017-07-30 17:30,31,0.75,0.7509,0.7498,0.7509,189
,2017-07-30 18:00,31,0.7507,0.751,0.7505,0.7509,155
,2017-07-30 18:30,31,0.7509,0.7513,0.7508,0.7511,179
,2017-07-30 19:00,31,0.7511,0.7513,0.7505,0.7511,486
,2017-07-30 19:30,31,0.7512,0.7513,0.7508,0.751,269
,2017-07-30 20:00,31,0.7511,0.7512,0.7505,0.751,293
,2017-07-30 20:30,31,0.7511,0.7514,0.7508,0.7511,102
,2017-07-30 21:00,31,0.7512,0.7517,0.7511,0.7512,133
,2017-07-30 21:30,31,0.7512,0.7512,0.7504,0.7505,221
,2017-07-30 22:00,31,0.7506,0.7506,0.75,0.75,49
,2017-07-30 22:30,31,0.7501,0.7501,0.7495,0.7496,239
,2017-07-30 23:00,31,0.7497,0.7501,0.7497,0.7497,125
,2017-07-30 23:30,31,0.7497,0.7501,0.7495,0.7501,160
,2017-07-31 00:00,31,0.7502,0.7506,0.7502,0.7505,89
,2017-07-31 00:30,31,0.7502,0.7502,0.7497,0.7502,272
,2017-07-31 01:00,31,0.7502,0.7502,0.7493,0.7499,292
,2017-07-31 01:30,31,0.7499,0.7501,0.7492,0.7495,307
,2017-07-31 02:00,31,0.7495,0.7496,0.7486,0.7486,560
,2017-07-31 02:30,31,0.7487,0.7493,0.7487,0.7487,326
,2017-07-31 03:00,31,0.7488,0.7488,0.7484,0.7485,148
,2017-07-31 03:30,31,0.7486,0.7489,0.7483,0.7484,139
,2017-07-31 04:00,31,0.7484,0.7489,0.7475,0.7478,527
,2017-07-31 04:30,31,0.7477,0.7483,0.7476,0.7477,539
,2017-07-31 05:00,31,0.7477,0.7479,0.7474,0.7479,173
,2017-07-31 05:30,31,0.7479,0.7481,0.7478,0.748,141
,2017-07-31 06:00,31,0.748,0.7486,0.748,0.7485,114
,2017-07-31 06:30,31,0.7485,0.7487,0.7481,0.7481,161
,2017-07-31 07:00,31,0.7481,0.7481,0.7475,0.7477,300
,2017-07-31 07:30,31,0.7477,0.7479,0.7469,0.7469,423
,2017-07-31 08:00,31,0.7469,0.7474,0.7465,0.7474,457
,2017-07-31 08:30,31,0.7475,0.7475,0.7462,0.747,1139
,2017-07-31 09:00,31,0.7469,0.7477,0.7465,0.7476,736
,2017-07-31 09:30,31,0.7476,0.7493,0.7473,0.749,1218
,2017-07-31 10:00,31,0.7491,0.7492,0.7484,0.7485,1155
,2017-07-31 10:30,31,0.7486,0.7496,0.7484,0.7496,363
,2017-07-31 11:00,31,0.7496,0.7498,0.7487,0.7488,388
,2017-07-31 11:30,31,0.7487,0.749,0.7486,0.7488,217
,2017-07-31 12:00,31,0.7487,0.7489,0.7482,0.7487,248
,2017-07-31 12:30,31,0.7487,0.749,0.7485,0.7486,161
,2017-07-31 13:00,31,0.7485,0.7501,0.7485,0.7497,794
,2017-07-31 13:30,31,0.7498,0.7506,0.7497,0.7502,1159
,2017-07-31 14:00,31,0.7502,0.7508,0.7499,0.7502,362
,2017-07-31 14:30,31,0.7502,0.7508,0.7502,0.7503,119
,2017-07-31 15:00,31,0.7505,0.7508,0.7502,0.7505,151
,2017-07-31 15:30,31,0.7505,0.7509,0.7503,0.7509,64
,2017-07-31 17:00,1,0.7506,0.7508,0.75,0.75,88
,2017-07-31 17:30,1,0.7501,0.7501,0.7498,0.75,53
,2017-07-31 18:00,1,0.75,0.7502,0.7497,0.7499,61
,2017-07-31 18:30,1,0.75,0.7505,0.7499,0.7501,222
,2017-07-31 19:00,1,0.7501,0.7508,0.7501,0.7504,154
,2017-07-31 19:30,1,0.7505,0.7512,0.7505,0.7511,516
,2017-07-31 20:00,1,0.7512,0.7513,0.7505,0.7511,452
,2017-07-31 20:30,1,0.7511,0.752,0.7511,0.7512,307
,2017-07-31 21:00,1,0.7512,0.7516,0.751,0.7514,274
,2017-07-31 21:30,1,0.7514,0.7515,0.7508,0.751,152
,2017-07-31 22:00,1,0.751,0.751,0.7506,0.7509,237
,2017-07-31 22:30,1,0.7507,0.7507,0.7504,0.7506,92
,2017-07-31 23:00,1,0.7507,0.7507,0.75,0.7504,264
,2017-07-31 23:30,1,0.7503,0.7509,0.7496,0.7501,621
,2017-08-01 00:00,1,0.7503,0.7505,0.7493,0.7501,487
,2017-08-01 00:30,1,0.7501,0.7501,0.7493,0.7494,128
,2017-08-01 01:00,1,0.7495,0.7499,0.7492,0.7495,462
,2017-08-01 01:30,1,0.7494,0.7499,0.7489,0.7489,332
,2017-08-01 02:00,1,0.7489,0.7492,0.7484,0.7486,340
,2017-08-01 02:30,1,0.7486,0.7498,0.7486,0.7496,364
,2017-08-01 03:00,1,0.7497,0.7502,0.7492,0.7493,366
,2017-08-01 03:30,1,0.7492,0.7498,0.7488,0.7489,380
,2017-08-01 04:00,1,0.7489,0.7489,0.7486,0.7487,402
,2017-08-01 04:30,1,0.7487,0.749,0.7476,0.7478,577
,2017-08-01 05:00,1,0.7479,0.7479,0.7467,0.7469,707
,2017-08-01 05:30,1,0.7469,0.7473,0.7467,0.7473,349
,2017-08-01 06:00,1,0.7473,0.7475,0.7465,0.7467,362
,2017-08-01 06:30,1,0.7468,0.747,0.7463,0.7466,322
,2017-08-01 07:00,1,0.7466,0.7468,0.7458,0.7467,1053
,2017-08-01 07:30,1,0.7468,0.7468,0.7457,0.7463,1280
,2017-08-01 08:00,1,0.7464,0.7465,0.7455,0.746,357
,2017-08-01 08:30,1,0.746,0.7474,0.746,0.7472,824
,2017-08-01 09:00,1,0.7471,0.7489,0.7464,0.7484,1636
,2017-08-01 09:30,1,0.7483,0.7489,0.7477,0.7483,1132
,2017-08-01 10:00,1,0.7486,0.7486,0.7466,0.7466,1021
,2017-08-01 10:30,1,0.7466,0.7469,0.7462,0.7467,489
,2017-08-01 11:00,1,0.7466,0.7472,0.7464,0.747,252
,2017-08-01 11:30,1,0.747,0.7471,0.7467,0.7471,118
,2017-08-01 12:00,1,0.747,0.7476,0.747,0.7472,315
,2017-08-01 12:30,1,0.7472,0.7478,0.7472,0.7474,223
,2017-08-01 13:00,1,0.7474,0.7474,0.747,0.7471,215
,2017-08-01 13:30,1,0.7471,0.7472,0.7466,0.7468,581
,2017-08-01 14:00,1,0.7467,0.7469,0.7462,0.7464,283
,2017-08-01 14:30,1,0.7464,0.7467,0.7463,0.7463,302
,2017-08-01 15:00,1,0.7463,0.7467,0.7462,0.7463,381
,2017-08-01 15:30,1,0.7464,0.7464,0.7458,0.7459,161
,2017-08-01 17:00,2,0.7466,0.7467,0.7463,0.7466,176
,2017-08-01 17:30,2,0.7466,0.7467,0.7413,0.7414,2689
,2017-08-01 18:00,2,0.7415,0.7427,0.7414,0.7421,702
,2017-08-01 18:30,2,0.7422,0.7427,0.7418,0.7419,350
,2017-08-01 19:00,2,0.742,0.7424,0.7418,0.7421,151
,2017-08-01 19:30,2,0.7422,0.7429,0.7421,0.7426,233
,2017-08-01 20:00,2,0.7427,0.7429,0.742,0.7421,215
,2017-08-01 20:30,2,0.7421,0.7422,0.741,0.7414,465
,2017-08-01 21:00,2,0.7414,0.7423,0.7412,0.7419,477
,2017-08-01 21:30,2,0.7418,0.7425,0.7416,0.7425,78
,2017-08-01 22:00,2,0.7425,0.7425,0.7418,0.742,50
,2017-08-01 22:30,2,0.7421,0.7422,0.7417,0.7419,115
,2017-08-01 23:00,2,0.7419,0.742,0.7416,0.742,132
,2017-08-01 23:30,2,0.7419,0.7421,0.7414,0.7421,83
,2017-08-02 00:00,2,0.7422,0.7427,0.7422,0.7424,168
,2017-08-02 00:30,2,0.7424,0.7428,0.7421,0.7423,330
,2017-08-02 01:00,2,0.7424,0.7428,0.742,0.7427,188
,2017-08-02 01:30,2,0.7426,0.7435,0.7426,0.7435,185
,2017-08-02 02:00,2,0.7434,0.7436,0.7427,0.7427,293
,2017-08-02 02:30,2,0.7427,0.7427,0.7417,0.7422,636
,2017-08-02 03:00,2,0.7422,0.7422,0.741,0.7421,338
,2017-08-02 03:30,2,0.7421,0.7425,0.7417,0.7423,304
,2017-08-02 04:00,2,0.7424,0.7425,0.7413,0.7413,376
,2017-08-02 04:30,2,0.7412,0.742,0.7412,0.7417,452
,2017-08-02 05:00,2,0.7416,0.7421,0.7414,0.7418,429
,2017-08-02 05:30,2,0.7418,0.7419,0.7416,0.7418,186
,2017-08-02 06:00,2,0.7419,0.742,0.7415,0.7418,281
,2017-08-02 06:30,2,0.7418,0.7422,0.7413,0.7422,308
,2017-08-02 07:00,2,0.7422,0.7423,0.7411,0.7411,496
,2017-08-02 07:30,2,0.7412,0.7423,0.7404,0.741,875
,2017-08-02 08:00,2,0.7409,0.7416,0.7409,0.7413,752
,2017-08-02 08:30,2,0.7414,0.7424,0.7413,0.7421,1000
,2017-08-02 09:00,2,0.7422,0.7432,0.7421,0.7426,1191
,2017-08-02 09:30,2,0.7427,0.7432,0.7425,0.7428,895
,2017-08-02 10:00,2,0.7428,0.744,0.7428,0.7439,933
,2017-08-02 10:30,2,0.7439,0.7439,0.7434,0.7437,196
,2017-08-02 11:00,2,0.7438,0.7439,0.7435,0.7436,121
,2017-08-02 11:30,2,0.7436,0.7439,0.7436,0.7439,116
,2017-08-02 12:00,2,0.7439,0.7453,0.7439,0.745,862
,2017-08-02 12:30,2,0.745,0.745,0.744,0.7442,364
,2017-08-02 13:00,2,0.7442,0.7442,0.7436,0.7436,257
,2017-08-02 13:30,2,0.7436,0.7437,0.7428,0.7429,847
,2017-08-02 14:00,2,0.7429,0.7431,0.7426,0.7426,274
,2017-08-02 14:30,2,0.7426,0.7428,0.7423,0.7424,229
,2017-08-02 15:00,2,0.7423,0.7429,0.7423,0.7427,104
,2017-08-02 15:30,2,0.7427,0.743,0.7421,0.7424,1464
,2017-08-02 17:00,3,0.7426,0.7426,0.7411,0.7414,1195
,2017-08-02 17:30,3,0.7412,0.7416,0.7408,0.7415,166
,2017-08-02 18:00,3,0.7414,0.7414,0.7396,0.74,650
,2017-08-02 18:30,3,0.74,0.7404,0.7395,0.7404,300
,2017-08-02 19:00,3,0.7404,0.7411,0.7402,0.7405,262
,2017-08-02 19:30,3,0.7405,0.7405,0.739,0.739,562
,2017-08-02 20:00,3,0.739,0.7396,0.7388,0.7394,379
,2017-08-02 20:30,3,0.7394,0.7398,0.739,0.7397,400
,2017-08-02 21:00,3,0.7397,0.7398,0.7386,0.7392,430
,2017-08-02 21:30,3,0.7391,0.7396,0.7389,0.7395,404
,2017-08-02 22:00,3,0.7396,0.7397,0.7393,0.7395,44
,2017-08-02 22:30,3,0.7396,0.7396,0.739,0.7391,59
,2017-08-02 23:00,3,0.7391,0.7396,0.739,0.7393,69
,2017-08-02 23:30,3,0.7394,0.7395,0.7392,0.7394,49
,2017-08-03 00:00,3,0.7394,0.7395,0.7392,0.7392,95
,2017-08-03 00:30,3,0.7391,0.7392,0.7388,0.7388,109
,2017-08-03 01:00,3,0.7388,0.7392,0.7385,0.7388,464
,2017-08-03 01:30,3,0.7388,0.7395,0.7388,0.7394,169
,2017-08-03 02:00,3,0.7395,0.7395,0.7391,0.7392,425
,2017-08-03 02:30,3,0.7391,0.7395,0.7388,0.7392,193
,2017-08-03 03:00,3,0.7393,0.7394,0.7389,0.7393,225
,2017-08-03 03:30,3,0.7394,0.74,0.7394,0.7399,272
,2017-08-03 04:00,3,0.7399,0.7408,0.7399,0.7404,443
,2017-08-03 04:30,3,0.7405,0.7407,0.7404,0.7405,311
,2017-08-03 05:00,3,0.7404,0.7405,0.7403,0.7404,66
,2017-08-03 05:30,3,0.7403,0.7408,0.7401,0.7402,207
,2017-08-03 06:00,3,0.7401,0.7409,0.7401,0.7408,498
,2017-08-03 06:30,3,0.7408,0.7417,0.7407,0.7415,717
,2017-08-03 07:00,3,0.7416,0.7422,0.741,0.7422,581
,2017-08-03 07:30,3,0.7421,0.7422,0.7412,0.7415,420
,2017-08-03 08:00,3,0.7414,0.7414,0.7407,0.7409,410
,2017-08-03 08:30,3,0.741,0.7412,0.7404,0.7406,1195
,2017-08-03 09:00,3,0.7407,0.7429,0.7407,0.7428,2109
,2017-08-03 09:30,3,0.7426,0.7434,0.7422,0.7432,764
,2017-08-03 10:00,3,0.743,0.7433,0.7429,0.7432,734
,2017-08-03 10:30,3,0.7433,0.7438,0.7431,0.7431,370
,2017-08-03 11:00,3,0.7431,0.7432,0.7427,0.7427,301
,2017-08-03 11:30,3,0.7427,0.7431,0.7425,0.7426,202
,2017-08-03 12:00,3,0.7427,0.7428,0.7424,0.7424,135
,2017-08-03 12:30,3,0.7424,0.7428,0.7423,0.7427,173
,2017-08-03 13:00,3,0.7429,0.7433,0.7429,0.7431,320
,2017-08-03 13:30,3,0.7432,0.7434,0.7428,0.7433,430
,2017-08-03 14:00,3,0.7432,0.7433,0.743,0.743,157
,2017-08-03 14:30,3,0.7429,0.7445,0.7429,0.7437,875
,2017-08-03 15:00,3,0.7437,0.7437,0.7431,0.7432,182
,2017-08-03 15:30,3,0.7433,0.7433,0.7427,0.743,123
,2017-08-03 17:00,4,0.7433,0.7433,0.743,0.743,106
,2017-08-03 17:30,4,0.743,0.7436,0.743,0.7434,107
,2017-08-03 18:00,4,0.7434,0.7444,0.7434,0.7444,247
,2017-08-03 18:30,4,0.7443,0.7443,0.7439,0.7439,165
,2017-08-03 19:00,4,0.7439,0.7441,0.7436,0.7437,197
,2017-08-03 19:30,4,0.7437,0.7437,0.7435,0.7436,99
,2017-08-03 20:00,4,0.7435,0.7435,0.7427,0.7429,186
,2017-08-03 20:30,4,0.7429,0.7433,0.7421,0.7428,345
,2017-08-03 21:00,4,0.7428,0.7431,0.7424,0.7425,191
,2017-08-03 21:30,4,0.7426,0.7427,0.7417,0.7419,175
,2017-08-03 22:00,4,0.742,0.7429,0.742,0.7428,284
,2017-08-03 22:30,4,0.7428,0.7429,0.7424,0.7427,96
,2017-08-03 23:00,4,0.7426,0.7433,0.7426,0.7429,97
,2017-08-03 23:30,4,0.7428,0.7428,0.7423,0.7424,57
,2017-08-04 00:00,4,0.7424,0.7424,0.742,0.7423,36
,2017-08-04 00:30,4,0.7423,0.7431,0.7423,0.743,163
,2017-08-04 01:00,4,0.743,0.7431,0.7422,0.7424,177
,2017-08-04 01:30,4,0.7426,0.7428,0.7425,0.7427,162
,2017-08-04 02:00,4,0.7427,0.7441,0.7426,0.744,689
,2017-08-04 02:30,4,0.7439,0.7441,0.7438,0.7441,325
,2017-08-04 03:00,4,0.744,0.7441,0.7436,0.7438,141
,2017-08-04 03:30,4,0.7437,0.7442,0.7437,0.7441,157
,2017-08-04 04:00,4,0.7441,0.7442,0.7438,0.7438,211
,2017-08-04 04:30,4,0.7439,0.7443,0.7437,0.7443,353
,2017-08-04 05:00,4,0.7442,0.7444,0.744,0.7443,129
,2017-08-04 05:30,4,0.7443,0.7445,0.744,0.7441,146
,2017-08-04 06:00,4,0.7441,0.7449,0.744,0.7448,398
,2017-08-04 06:30,4,0.7448,0.7449,0.7441,0.7444,192
,2017-08-04 07:00,4,0.7443,0.7448,0.7442,0.7446,681
,2017-08-04 07:30,4,0.7443,0.7443,0.7407,0.7409,3815
,2017-08-04 08:00,4,0.7409,0.7421,0.7409,0.742,1404
,2017-08-04 08:30,4,0.742,0.7422,0.7398,0.74,1598
,2017-08-04 09:00,4,0.74,0.74,0.7387,0.7391,2610
,2017-08-04 09:30,4,0.7391,0.7405,0.7389,0.74,1232
,2017-08-04 10:00,4,0.74,0.7409,0.7398,0.7404,996
,2017-08-04 10:30,4,0.7405,0.7407,0.7399,0.7406,472
,2017-08-04 11:00,4,0.7406,0.7411,0.7402,0.741,621
,2017-08-04 11:30,4,0.741,0.7412,0.7405,0.7407,213
,2017-08-04 12:00,4,0.7406,0.7409,0.7405,0.7409,280
,2017-08-04 12:30,4,0.7409,0.7409,0.7406,0.7408,165
,2017-08-04 13:00,4,0.7407,0.7411,0.7404,0.741,197
,2017-08-04 13:30,4,0.7411,0.7412,0.7407,0.7408,664
,2017-08-04 14:00,4,0.7407,0.7412,0.7407,0.741,337
,2017-08-04 14:30,4,0.7409,0.7413,0.7409,0.741,152
,2017-08-04 15:00,4,0.741,0.7412,0.741,0.741,28
,2017-08-04 15:30,4,0.7411,0.7412,0.7397,0.7397,130
,2017-08-06 17:00,7,0.74,0.7403,0.7397,0.7403,181
,2017-08-06 17:30,7,0.7402,0.741,0.7402,0.7408,103
,2017-08-06 18:00,7,0.7409,0.7411,0.7403,0.7406,93
,2017-08-06 18:30,7,0.7404,0.7406,0.7399,0.74,127
,2017-08-06 19:00,7,0.7401,0.7404,0.7396,0.7401,284
,2017-08-06 19:30,7,0.7401,0.7409,0.74,0.7406,190
,2017-08-06 20:00,7,0.7407,0.741,0.7403,0.7405,149
,2017-08-06 20:30,7,0.7403,0.7406,0.7401,0.7405,80
,2017-08-06 21:00,7,0.7406,0.7406,0.74,0.7405,149
,2017-08-06 21:30,7,0.7405,0.7406,0.7394,0.7398,305
,2017-08-06 22:00,7,0.7398,0.7404,0.7389,0.7398,845
,2017-08-06 22:30,7,0.7398,0.7399,0.7397,0.7398,28
,2017-08-06 23:00,7,0.7397,0.7398,0.7397,0.7397,20
,2017-08-06 23:30,7,0.7396,0.7396,0.7395,0.7395,22
,2017-08-07 00:00,7,0.7395,0.7395,0.7389,0.7393,99
,2017-08-07 00:30,7,0.7392,0.7395,0.7391,0.7392,116
,2017-08-07 01:00,7,0.7392,0.7395,0.739,0.7394,147
,2017-08-07 01:30,7,0.7393,0.7395,0.7375,0.7376,1238
,2017-08-07 02:00,7,0.7377,0.7379,0.7369,0.7372,1056
,2017-08-07 02:30,7,0.7372,0.7374,0.7367,0.737,680
,2017-08-07 03:00,7,0.737,0.7371,0.7363,0.7364,369
,2017-08-07 03:30,7,0.7364,0.7364,0.7357,0.736,809
,2017-08-07 04:00,7,0.736,0.7363,0.7356,0.7359,1063
,2017-08-07 04:30,7,0.7358,0.7358,0.7352,0.7356,648
,2017-08-07 05:00,7,0.7354,0.7357,0.7352,0.7356,303
,2017-08-07 05:30,7,0.7357,0.7361,0.7353,0.7354,255
,2017-08-07 06:00,7,0.7355,0.7363,0.7354,0.7357,527
,2017-08-07 06:30,7,0.7357,0.7357,0.735,0.7356,494
,2017-08-07 07:00,7,0.7356,0.736,0.7348,0.7353,1111
,2017-08-07 07:30,7,0.7354,0.7355,0.7348,0.7348,338
,2017-08-07 08:00,7,0.7348,0.7351,0.7345,0.7348,633
,2017-08-07 08:30,7,0.7349,0.7359,0.7348,0.7358,528
,2017-08-07 09:00,7,0.7358,0.736,0.7352,0.7353,666
,2017-08-07 09:30,7,0.7353,0.7355,0.7351,0.7351,529
,2017-08-07 10:00,7,0.7352,0.7352,0.7349,0.7349,385
,2017-08-07 10:30,7,0.7349,0.7351,0.7346,0.7346,497
,2017-08-07 11:00,7,0.7346,0.7346,0.7342,0.7344,426
,2017-08-07 11:30,7,0.7345,0.7347,0.7344,0.7347,193
,2017-08-07 12:00,7,0.7347,0.7349,0.7347,0.7348,98
,2017-08-07 12:30,7,0.7348,0.735,0.7347,0.735,101
,2017-08-07 13:00,7,0.735,0.7352,0.7349,0.7351,317
,2017-08-07 13:30,7,0.7351,0.7354,0.735,0.7352,427
,2017-08-07 14:00,7,0.7352,0.7353,0.7349,0.7352,229
,2017-08-07 14:30,7,0.7353,0.7353,0.735,0.7351,130
,2017-08-07 15:00,7,0.7351,0.7355,0.7351,0.7355,88
,2017-08-07 15:30,7,0.7354,0.7358,0.7353,0.7356,124
,2017-08-07 17:00,8,0.7355,0.7356,0.7352,0.7352,218
,2017-08-07 17:30,8,0.7353,0.7353,0.7349,0.7349,64
,2017-08-07 18:00,8,0.7351,0.7353,0.7348,0.7353,114
,2017-08-07 18:30,8,0.7353,0.7354,0.735,0.7354,110
,2017-08-07 19:00,8,0.7353,0.7355,0.7351,0.7354,128
,2017-08-07 19:30,8,0.7354,0.7354,0.7349,0.7349,265
,2017-08-07 20:00,8,0.735,0.735,0.7346,0.7349,311
,2017-08-07 20:30,8,0.735,0.7364,0.735,0.736,450
,2017-08-07 21:00,8,0.7359,0.736,0.7351,0.7353,487
,2017-08-07 21:30,8,0.7353,0.7354,0.7347,0.7351,88
,2017-08-07 22:00,8,0.7352,0.7355,0.7347,0.7348,220
,2017-08-07 22:30,8,0.7347,0.7351,0.7346,0.7346,58
,2017-08-07 23:00,8,0.7346,0.7352,0.7346,0.7347,61
,2017-08-07 23:30,8,0.7348,0.7353,0.7348,0.7352,92
,2017-08-08 00:00,8,0.7351,0.7353,0.735,0.7352,203
,2017-08-08 00:30,8,0.7351,0.7352,0.7349,0.7352,79
,2017-08-08 01:00,8,0.7352,0.7357,0.735,0.7354,216
,2017-08-08 01:30,8,0.7354,0.7354,0.7349,0.735,215
,2017-08-08 02:00,8,0.735,0.7353,0.7347,0.7353,206
,2017-08-08 02:30,8,0.7353,0.7357,0.7348,0.7348,262
,2017-08-08 03:00,8,0.7348,0.7355,0.7348,0.7353,293
,2017-08-08 03:30,8,0.7352,0.7354,0.7348,0.7353,542
,2017-08-08 04:00,8,0.7353,0.7355,0.7351,0.7352,119
,2017-08-08 04:30,8,0.7353,0.7357,0.7352,0.7354,198
,2017-08-08 05:00,8,0.7354,0.7357,0.7354,0.7356,234
,2017-08-08 05:30,8,0.7356,0.736,0.7354,0.736,176
,2017-08-08 06:00,8,0.736,0.7364,0.7358,0.7361,175
,2017-08-08 06:30,8,0.736,0.7363,0.7357,0.7357,137
,2017-08-08 07:00,8,0.7358,0.7364,0.7358,0.7363,319
,2017-08-08 07:30,8,0.7363,0.7363,0.7349,0.7349,518
,2017-08-08 08:00,8,0.735,0.735,0.7344,0.7344,360
,2017-08-08 08:30,8,0.7344,0.7347,0.7336,0.7341,1240
,2017-08-08 09:00,8,0.7341,0.7341,0.7323,0.7324,2158
,2017-08-08 09:30,8,0.7323,0.7327,0.7312,0.7319,2287
,2017-08-08 10:00,8,0.7318,0.7328,0.7318,0.7322,1773
,2017-08-08 10:30,8,0.7321,0.7328,0.7319,0.7321,1726
,2017-08-08 11:00,8,0.7322,0.7333,0.7321,0.7331,910
,2017-08-08 11:30,8,0.7331,0.7331,0.7322,0.7324,618
,2017-08-08 12:00,8,0.7325,0.7329,0.7322,0.7323,612
,2017-08-08 12:30,8,0.7323,0.7325,0.7323,0.7325,209
,2017-08-08 13:00,8,0.7324,0.7324,0.7322,0.7323,190
,2017-08-08 13:30,8,0.7322,0.7325,0.732,0.7321,304
,2017-08-08 14:00,8,0.7321,0.7321,0.7315,0.7316,329
,2017-08-08 14:30,8,0.7317,0.7324,0.7317,0.7321,237
,2017-08-08 15:00,8,0.7321,0.7322,0.7318,0.7319,138
,2017-08-08 15:30,8,0.732,0.7325,0.7319,0.7325,98
,2017-08-08 17:00,9,0.7325,0.7326,0.7322,0.7322,105
,2017-08-08 17:30,9,0.7324,0.7326,0.7324,0.7326,67
,2017-08-08 18:00,9,0.7325,0.733,0.7325,0.733,125
,2017-08-08 18:30,9,0.7329,0.7329,0.7318,0.7319,216
,2017-08-08 19:00,9,0.7319,0.7321,0.7314,0.7315,321
,2017-08-08 19:30,9,0.7313,0.7315,0.7305,0.7308,1136
,2017-08-08 20:00,9,0.7308,0.7313,0.7306,0.7311,195
,2017-08-08 20:30,9,0.7312,0.7312,0.7303,0.7305,207
,2017-08-08 21:00,9,0.7305,0.7309,0.7305,0.7308,156
,2017-08-08 21:30,9,0.7307,0.7315,0.7304,0.7314,358
,2017-08-08 22:00,9,0.7314,0.7315,0.731,0.7311,129
,2017-08-08 22:30,9,0.7311,0.7314,0.7308,0.7313,157
,2017-08-08 23:00,9,0.7316,0.7316,0.7311,0.7311,87
,2017-08-08 23:30,9,0.731,0.7313,0.731,0.7312,120
,2017-08-09 00:00,9,0.7311,0.7312,0.7303,0.7306,642
,2017-08-09 00:30,9,0.7306,0.7315,0.7306,0.7313,317
,2017-08-09 01:00,9,0.7314,0.7322,0.7313,0.7315,683
,2017-08-09 01:30,9,0.7314,0.7318,0.7311,0.7317,311
,2017-08-09 02:00,9,0.7317,0.7319,0.7307,0.7309,823
,2017-08-09 02:30,9,0.731,0.7316,0.7309,0.7316,267
,2017-08-09 03:00,9,0.7316,0.7316,0.731,0.7314,308
,2017-08-09 03:30,9,0.7315,0.732,0.7312,0.7319,368
,2017-08-09 04:00,9,0.732,0.7322,0.7318,0.732,162
,2017-08-09 04:30,9,0.7319,0.7324,0.7317,0.7317,319
,2017-08-09 05:00,9,0.7317,0.7319,0.7314,0.7316,289
,2017-08-09 05:30,9,0.7318,0.7319,0.7313,0.7315,208
,2017-08-09 06:00,9,0.7315,0.7322,0.7314,0.7321,249
,2017-08-09 06:30,9,0.7321,0.733,0.732,0.7325,588
,2017-08-09 07:00,9,0.7327,0.7332,0.7319,0.7328,882
,2017-08-09 07:30,9,0.7328,0.7329,0.7319,0.7325,747
,2017-08-09 08:00,9,0.7325,0.7325,0.7311,0.7323,1207
,2017-08-09 08:30,9,0.7323,0.7323,0.7312,0.7314,1019
,2017-08-09 09:00,9,0.7313,0.7322,0.7312,0.7321,611
,2017-08-09 09:30,9,0.7321,0.7321,0.731,0.7313,834
,2017-08-09 10:00,9,0.7312,0.7314,0.7306,0.7311,955
,2017-08-09 10:30,9,0.7311,0.7313,0.7309,0.731,236
,2017-08-09 11:00,9,0.7311,0.7314,0.731,0.7313,342
,2017-08-09 11:30,9,0.7313,0.7317,0.7313,0.7317,230
,2017-08-09 12:00,9,0.7316,0.7324,0.731,0.7324,769
,2017-08-09 12:30,9,0.7324,0.7326,0.732,0.7324,382
,2017-08-09 13:00,9,0.7324,0.7327,0.7322,0.7326,327
,2017-08-09 13:30,9,0.7326,0.7328,0.7323,0.7325,547
,2017-08-09 14:00,9,0.7325,0.7325,0.7323,0.7323,202
,2017-08-09 14:30,9,0.7324,0.7328,0.7324,0.7326,268
,2017-08-09 15:00,9,0.7325,0.7334,0.7325,0.7332,222
,2017-08-09 15:30,9,0.7332,0.7339,0.7328,0.7335,362
,2017-08-09 17:00,10,0.7349,0.7362,0.7341,0.7359,563
,2017-08-09 17:30,10,0.7359,0.7359,0.7349,0.7353,420
,2017-08-09 18:00,10,0.7352,0.7352,0.7346,0.7347,153
,2017-08-09 18:30,10,0.7347,0.7351,0.7346,0.735,264
,2017-08-09 19:00,10,0.735,0.735,0.7339,0.7346,342
,2017-08-09 19:30,10,0.7347,0.7348,0.7342,0.7344,179
,2017-08-09 20:00,10,0.7345,0.7347,0.7328,0.7332,895
,2017-08-09 20:30,10,0.7332,0.7337,0.7321,0.7325,486
,2017-08-09 21:00,10,0.7325,0.7325,0.7315,0.7315,420
,2017-08-09 21:30,10,0.7315,0.7319,0.7313,0.7313,186
,2017-08-09 22:00,10,0.7313,0.7313,0.7294,0.7296,1218
,2017-08-09 22:30,10,0.7296,0.73,0.7294,0.7299,265
,2017-08-09 23:00,10,0.73,0.7303,0.73,0.7301,112
,2017-08-09 23:30,10,0.7301,0.7305,0.7299,0.7304,165
,2017-08-10 00:00,10,0.7304,0.731,0.7262,0.7262,2705
,2017-08-10 00:30,10,0.7262,0.7269,0.7257,0.7264,868
,2017-08-10 01:00,10,0.7264,0.727,0.7262,0.7266,681
,2017-08-10 01:30,10,0.7267,0.7274,0.7266,0.727,747
,2017-08-10 02:00,10,0.7271,0.7271,0.7246,0.725,1508
,2017-08-10 02:30,10,0.725,0.7262,0.7249,0.7257,1076
,2017-08-10 03:00,10,0.7257,0.7266,0.7257,0.7265,697
,2017-08-10 03:30,10,0.7264,0.7269,0.7259,0.7264,597
,2017-08-10 04:00,10,0.7264,0.7268,0.7259,0.7264,503
,2017-08-10 04:30,10,0.7263,0.7267,0.7263,0.7264,443
,2017-08-10 05:00,10,0.7264,0.7264,0.7255,0.7257,449
,2017-08-10 05:30,10,0.7258,0.7265,0.7257,0.7261,211
,2017-08-10 06:00,10,0.7261,0.7265,0.7258,0.7263,695
,2017-08-10 06:30,10,0.7264,0.7266,0.7257,0.7261,670
,2017-08-10 07:00,10,0.7261,0.7266,0.7258,0.7266,561
,2017-08-10 07:30,10,0.7266,0.7276,0.7266,0.7275,1715
,2017-08-10 08:00,10,0.7274,0.7287,0.7272,0.7276,1650
,2017-08-10 08:30,10,0.7277,0.728,0.7273,0.7275,718
,2017-08-10 09:00,10,0.7274,0.728,0.7267,0.7273,1034
,2017-08-10 09:30,10,0.7273,0.7278,0.7268,0.727,1599
,2017-08-10 10:00,10,0.727,0.7276,0.7266,0.7268,1508
,2017-08-10 10:30,10,0.7269,0.727,0.7264,0.727,538
,2017-08-10 11:00,10,0.7269,0.7279,0.7268,0.7275,784
,2017-08-10 11:30,10,0.7276,0.7277,0.7271,0.7277,293
,2017-08-10 12:00,10,0.7276,0.7277,0.7274,0.7275,227
,2017-08-10 12:30,10,0.7275,0.7278,0.7275,0.7275,253
,2017-08-10 13:00,10,0.7275,0.7279,0.7274,0.7277,300
,2017-08-10 13:30,10,0.7277,0.7286,0.7277,0.7284,728
,2017-08-10 14:00,10,0.7283,0.7285,0.7281,0.7283,804
,2017-08-10 14:30,10,0.7282,0.7284,0.7273,0.7275,680
,2017-08-10 15:00,10,0.7276,0.7277,0.7269,0.7271,250
,2017-08-10 15:30,10,0.727,0.7273,0.7266,0.7266,256
,2017-08-10 17:00,11,0.7262,0.7268,0.7258,0.7267,286
,2017-08-10 17:30,11,0.7266,0.7269,0.7259,0.726,262
,2017-08-10 18:00,11,0.7261,0.7264,0.7261,0.7262,48
,2017-08-10 18:30,11,0.7264,0.7269,0.7263,0.7269,145
,2017-08-10 19:00,11,0.7268,0.7277,0.7265,0.7271,411
,2017-08-10 19:30,11,0.7271,0.7271,0.7267,0.7269,133
,2017-08-10 20:00,11,0.7269,0.7271,0.7251,0.7253,636
,2017-08-10 20:30,11,0.7253,0.7256,0.7248,0.7253,548
,2017-08-10 21:00,11,0.7253,0.7254,0.725,0.7252,162
,2017-08-10 21:30,11,0.7253,0.7261,0.7253,0.7256,630
,2017-08-10 22:00,11,0.7256,0.7268,0.7256,0.7262,467
,2017-08-10 22:30,11,0.7263,0.7263,0.7258,0.7263,489
,2017-08-10 23:00,11,0.7263,0.7264,0.7257,0.7262,547
,2017-08-10 23:30,11,0.7263,0.727,0.7262,0.7269,188
,2017-08-11 00:00,11,0.7269,0.7272,0.7268,0.727,246
,2017-08-11 00:30,11,0.7269,0.728,0.7267,0.728,993
,2017-08-11 01:00,11,0.728,0.7285,0.7275,0.7285,798
,2017-08-11 01:30,11,0.7284,0.7284,0.7278,0.7281,396
,2017-08-11 02:00,11,0.728,0.7282,0.7276,0.7282,299
,2017-08-11 02:30,11,0.7281,0.7286,0.7279,0.728,323
,2017-08-11 03:00,11,0.728,0.7282,0.7276,0.7276,220
,2017-08-11 03:30,11,0.7276,0.7282,0.7276,0.7279,327
,2017-08-11 04:00,11,0.7278,0.728,0.7273,0.7274,384
,2017-08-11 04:30,11,0.7275,0.7277,0.7271,0.7272,453
,2017-08-11 05:00,11,0.7271,0.7273,0.727,0.7273,442
,2017-08-11 05:30,11,0.7273,0.7279,0.7273,0.7278,318
,2017-08-11 06:00,11,0.7277,0.7281,0.7275,0.7279,352
,2017-08-11 06:30,11,0.728,0.7281,0.7278,0.7278,120
,2017-08-11 07:00,11,0.7279,0.7283,0.7276,0.7283,560
,2017-08-11 07:30,11,0.7284,0.7312,0.7283,0.7296,3263
,2017-08-11 08:00,11,0.7296,0.7301,0.7285,0.7286,1185
,2017-08-11 08:30,11,0.7286,0.7292,0.7278,0.729,1572
,2017-08-11 09:00,11,0.7289,0.7298,0.7288,0.7296,1475
,2017-08-11 09:30,11,0.7295,0.7296,0.7288,0.7291,925
,2017-08-11 10:00,11,0.7291,0.7296,0.7291,0.7295,696
,2017-08-11 10:30,11,0.7295,0.7299,0.7294,0.7299,290
,2017-08-11 11:00,11,0.7298,0.7303,0.7297,0.7303,276
,2017-08-11 11:30,11,0.7302,0.731,0.7301,0.7309,407
,2017-08-11 12:00,11,0.7309,0.7321,0.7309,0.7319,930
,2017-08-11 12:30,11,0.7319,0.7321,0.7317,0.732,248
,2017-08-11 13:00,11,0.7319,0.7321,0.7317,0.7318,750
,2017-08-11 13:30,11,0.7319,0.7321,0.7315,0.7317,665
,2017-08-11 14:00,11,0.7318,0.732,0.7314,0.7319,326
,2017-08-11 14:30,11,0.7318,0.732,0.7315,0.7317,197
,2017-08-11 15:00,11,0.7317,0.7318,0.7314,0.7314,128
,2017-08-11 15:30,11,0.7315,0.732,0.7313,0.732,187
,2017-08-13 17:00,14,0.7314,0.7314,0.7308,0.7311,230
,2017-08-13 17:30,14,0.731,0.7326,0.7302,0.7317,1497
,2017-08-13 18:00,14,0.7317,0.7317,0.7308,0.7315,333
,2017-08-13 18:30,14,0.7315,0.7315,0.7308,0.731,180
,2017-08-13 19:00,14,0.731,0.7317,0.7308,0.7316,275
,2017-08-13 19:30,14,0.7316,0.7317,0.7309,0.7314,215
,2017-08-13 20:00,14,0.7315,0.7315,0.731,0.731,158
,2017-08-13 20:30,14,0.731,0.7314,0.7308,0.7313,95
,2017-08-13 21:00,14,0.7312,0.7312,0.7304,0.7307,237
,2017-08-13 21:30,14,0.7308,0.7311,0.7307,0.7307,32
,2017-08-13 22:00,14,0.7308,0.7311,0.7308,0.7311,33
,2017-08-13 22:30,14,0.7313,0.7313,0.7311,0.7311,52
,2017-08-13 23:00,14,0.7311,0.7313,0.7307,0.7307,470
,2017-08-13 23:30,14,0.7307,0.7308,0.7301,0.7302,251
,2017-08-14 00:00,14,0.7302,0.7303,0.7298,0.7301,219
,2017-08-14 00:30,14,0.7301,0.7304,0.73,0.7303,153
,2017-08-14 01:00,14,0.7304,0.7306,0.7301,0.7302,218
,2017-08-14 01:30,14,0.7303,0.7308,0.73,0.7308,340
,2017-08-14 02:00,14,0.7309,0.7314,0.7302,0.7302,633
,2017-08-14 02:30,14,0.7301,0.7301,0.7287,0.7293,518
,2017-08-14 03:00,14,0.7292,0.7296,0.7287,0.7287,557
,2017-08-14 03:30,14,0.7288,0.7291,0.7285,0.729,406
,2017-08-14 04:00,14,0.729,0.7292,0.7288,0.7291,190
,2017-08-14 04:30,14,0.7291,0.7292,0.7287,0.7287,117
,2017-08-14 05:00,14,0.7287,0.7292,0.7287,0.7289,185
,2017-08-14 05:30,14,0.7289,0.7291,0.7289,0.729,231
,2017-08-14 06:00,14,0.7289,0.7289,0.7286,0.7288,141
,2017-08-14 06:30,14,0.7289,0.7289,0.7286,0.7287,259
,2017-08-14 07:00,14,0.7288,0.7292,0.7287,0.729,454
,2017-08-14 07:30,14,0.729,0.729,0.7281,0.7283,525
,2017-08-14 08:00,14,0.7282,0.7284,0.7279,0.7281,379
,2017-08-14 08:30,14,0.728,0.7284,0.7278,0.7283,730
,2017-08-14 09:00,14,0.7283,0.7288,0.7277,0.7288,841
,2017-08-14 09:30,14,0.7288,0.7296,0.7284,0.7295,897
,2017-08-14 10:00,14,0.7295,0.7297,0.7289,0.729,570
,2017-08-14 10:30,14,0.7291,0.7292,0.7289,0.7289,186
,2017-08-14 11:00,14,0.729,0.7292,0.7288,0.7289,180
,2017-08-14 11:30,14,0.729,0.7291,0.7288,0.7289,137
,2017-08-14 12:00,14,0.7288,0.7291,0.7287,0.7287,91
,2017-08-14 12:30,14,0.7287,0.7287,0.7276,0.728,1122
,2017-08-14 13:00,14,0.728,0.7287,0.728,0.7285,224
,2017-08-14 13:30,14,0.7285,0.7294,0.7285,0.7294,845
,2017-08-14 14:00,14,0.7292,0.7292,0.7287,0.7289,244
,2017-08-14 14:30,14,0.7288,0.7289,0.7283,0.7283,239
,2017-08-14 15:00,14,0.7283,0.7284,0.728,0.7282,117
,2017-08-14 15:30,14,0.7282,0.7282,0.7279,0.7279,68
,2017-08-14 17:00,15,0.7281,0.7286,0.7281,0.7285,93
,2017-08-14 17:30,15,0.7284,0.7286,0.7284,0.7286,82
,2017-08-14 18:00,15,0.7286,0.7287,0.7284,0.7285,84
,2017-08-14 18:30,15,0.7284,0.7292,0.7281,0.7291,323
,2017-08-14 19:00,15,0.7291,0.73,0.729,0.73,499
,2017-08-14 19:30,15,0.7301,0.7302,0.7292,0.7296,200
,2017-08-14 20:00,15,0.7296,0.73,0.7293,0.7298,230
,2017-08-14 20:30,15,0.7297,0.7307,0.7296,0.7302,266
,2017-08-14 21:00,15,0.7301,0.7301,0.7293,0.7294,252
,2017-08-14 21:30,15,0.7293,0.7297,0.7293,0.7293,107
,2017-08-14 22:00,15,0.7293,0.7305,0.7293,0.7304,179
,2017-08-14 22:30,15,0.7304,0.7306,0.7299,0.7299,118
,2017-08-14 23:00,15,0.7299,0.7301,0.7297,0.73,66
,2017-08-14 23:30,15,0.73,0.73,0.7296,0.7296,122
,2017-08-15 00:00,15,0.7296,0.7297,0.7294,0.7296,72
,2017-08-15 00:30,15,0.7296,0.7296,0.7288,0.7289,246
,2017-08-15 01:00,15,0.7289,0.7291,0.7287,0.7288,303
,2017-08-15 01:30,15,0.7288,0.7289,0.7283,0.7288,282
,2017-08-15 02:00,15,0.7289,0.729,0.7274,0.7281,885
,2017-08-15 02:30,15,0.7282,0.7283,0.7277,0.7277,261
,2017-08-15 03:00,15,0.7277,0.7284,0.7277,0.7282,393
,2017-08-15 03:30,15,0.7282,0.7289,0.7279,0.7285,343
,2017-08-15 04:00,15,0.7284,0.7284,0.728,0.728,259
,2017-08-15 04:30,15,0.7279,0.728,0.7276,0.7277,512
,2017-08-15 05:00,15,0.7276,0.7276,0.7271,0.7274,371
,2017-08-15 05:30,15,0.7274,0.7277,0.7273,0.7277,139
,2017-08-15 06:00,15,0.7277,0.7277,0.7272,0.7275,231
,2017-08-15 06:30,15,0.7274,0.7276,0.7273,0.7274,424
,2017-08-15 07:00,15,0.7274,0.728,0.7273,0.7278,505
,2017-08-15 07:30,15,0.7276,0.7276,0.7238,0.7242,2766
,2017-08-15 08:00,15,0.724,0.7245,0.7238,0.7244,779
,2017-08-15 08:30,15,0.7244,0.7252,0.7237,0.7239,1110
,2017-08-15 09:00,15,0.7239,0.7239,0.7231,0.7235,1123
,2017-08-15 09:30,15,0.7234,0.7235,0.7231,0.7234,599
,2017-08-15 10:00,15,0.7234,0.724,0.7231,0.7237,744
,2017-08-15 10:30,15,0.7236,0.7238,0.7233,0.7234,538
,2017-08-15 11:00,15,0.7235,0.7235,0.7232,0.7233,240
,2017-08-15 11:30,15,0.7234,0.7234,0.7228,0.7232,211
,2017-08-15 12:00,15,0.7232,0.7234,0.7231,0.7231,183
,2017-08-15 12:30,15,0.7231,0.7232,0.7224,0.7226,327
,2017-08-15 13:00,15,0.7226,0.7231,0.7224,0.723,519
,2017-08-15 13:30,15,0.723,0.7235,0.723,0.7234,1048
,2017-08-15 14:00,15,0.7234,0.7236,0.7233,0.7234,243
,2017-08-15 14:30,15,0.7235,0.7235,0.7231,0.7232,155
,2017-08-15 15:00,15,0.7232,0.7233,0.7228,0.7229,124
,2017-08-15 15:30,15,0.723,0.7231,0.7228,0.7228,426
,2017-08-15 17:00,16,0.7234,0.7235,0.7228,0.723,241
,2017-08-15 17:30,16,0.723,0.7231,0.7226,0.7229,117
,2017-08-15 18:00,16,0.7229,0.7234,0.7229,0.7233,141
,2017-08-15 18:30,16,0.7231,0.7231,0.7226,0.7229,197
,2017-08-15 19:00,16,0.7229,0.7232,0.7226,0.723,380
,2017-08-15 19:30,16,0.723,0.723,0.7223,0.7224,747
,2017-08-15 20:00,16,0.7225,0.7228,0.7222,0.7225,611
,2017-08-15 20:30,16,0.7225,0.7229,0.7222,0.7228,788
,2017-08-15 21:00,16,0.7229,0.723,0.7223,0.7224,542
,2017-08-15 21:30,16,0.7225,0.7229,0.7218,0.7223,830
,2017-08-15 22:00,16,0.7222,0.7229,0.7222,0.7229,163
,2017-08-15 22:30,16,0.723,0.7232,0.7225,0.7229,407
,2017-08-15 23:00,16,0.723,0.723,0.7227,0.7229,56
,2017-08-15 23:30,16,0.7229,0.7231,0.7228,0.7231,159
,2017-08-16 00:00,16,0.723,0.7234,0.7229,0.7231,151
,2017-08-16 00:30,16,0.7232,0.7233,0.723,0.7232,169
,2017-08-16 01:00,16,0.7232,0.7236,0.723,0.723,312
,2017-08-16 01:30,16,0.7229,0.7233,0.7227,0.7228,354
,2017-08-16 02:00,16,0.7227,0.7234,0.7227,0.7234,433
,2017-08-16 02:30,16,0.7234,0.7237,0.7232,0.7234,664
,2017-08-16 03:00,16,0.7234,0.7245,0.7232,0.7244,1054
,2017-08-16 03:30,16,0.7244,0.7248,0.7242,0.7244,507
,2017-08-16 04:00,16,0.7244,0.7246,0.7242,0.7242,330
,2017-08-16 04:30,16,0.7241,0.7243,0.7238,0.7239,272
,2017-08-16 05:00,16,0.7239,0.7239,0.7234,0.7235,489
,2017-08-16 05:30,16,0.7234,0.7238,0.7233,0.7237,179
,2017-08-16 06:00,16,0.7237,0.7239,0.7234,0.7238,149
,2017-08-16 06:30,16,0.7239,0.7245,0.7239,0.7245,397
,2017-08-16 07:00,16,0.7244,0.725,0.7242,0.7249,539
,2017-08-16 07:30,16,0.7249,0.7261,0.7249,0.7253,1267
,2017-08-16 08:00,16,0.7253,0.7256,0.725,0.7252,924
,2017-08-16 08:30,16,0.7252,0.7257,0.725,0.7256,923
,2017-08-16 09:00,16,0.7256,0.7269,0.7255,0.7257,1278
,2017-08-16 09:30,16,0.7258,0.7267,0.7257,0.7258,1014
,2017-08-16 10:00,16,0.7258,0.7264,0.7257,0.7262,789
,2017-08-16 10:30,16,0.7262,0.7262,0.7256,0.7258,367
,2017-08-16 11:00,16,0.7257,0.7257,0.7253,0.7257,369
,2017-08-16 11:30,16,0.7256,0.7266,0.7254,0.7265,656
,2017-08-16 12:00,16,0.7265,0.7276,0.7264,0.7271,798
,2017-08-16 12:30,16,0.7271,0.7287,0.7271,0.728,947
,2017-08-16 13:00,16,0.7281,0.7304,0.7278,0.7299,4021
,2017-08-16 13:30,16,0.73,0.7303,0.7294,0.73,1183
,2017-08-16 14:00,16,0.7299,0.7306,0.7298,0.7305,629
,2017-08-16 14:30,16,0.7306,0.7314,0.7305,0.7306,1611
,2017-08-16 15:00,16,0.7306,0.7309,0.7304,0.7305,303
,2017-08-16 15:30,16,0.7305,0.7307,0.7304,0.7305,83
,2017-08-16 17:00,17,0.7307,0.731,0.7304,0.7304,78
,2017-08-16 17:30,17,0.7304,0.7309,0.7303,0.7306,88
,2017-08-16 18:00,17,0.7305,0.7308,0.7303,0.7308,121
,2017-08-16 18:30,17,0.7307,0.7312,0.7307,0.7311,169
,2017-08-16 19:00,17,0.7311,0.7312,0.7302,0.7303,242
,2017-08-16 19:30,17,0.7302,0.7304,0.73,0.7302,187
,2017-08-16 20:00,17,0.7302,0.7319,0.7299,0.7318,727
,2017-08-16 20:30,17,0.7319,0.732,0.7305,0.7312,632
,2017-08-16 21:00,17,0.7312,0.7316,0.7312,0.7312,161
,2017-08-16 21:30,17,0.7313,0.7315,0.7309,0.731,166
,2017-08-16 22:00,17,0.7311,0.7325,0.731,0.7324,701
,2017-08-16 22:30,17,0.7324,0.7325,0.7323,0.7324,135
,2017-08-16 23:00,17,0.7324,0.7325,0.732,0.7321,169
,2017-08-16 23:30,17,0.7322,0.7326,0.7322,0.7324,62
,2017-08-17 00:00,17,0.7325,0.7331,0.7323,0.7324,414
,2017-08-17 00:30,17,0.7324,0.7324,0.7316,0.7318,419
,2017-08-17 01:00,17,0.7319,0.7321,0.7314,0.7315,568
,2017-08-17 01:30,17,0.7316,0.732,0.7315,0.7316,431
,2017-08-17 02:00,17,0.7315,0.7315,0.7306,0.731,609
,2017-08-17 02:30,17,0.731,0.7316,0.731,0.7313,440
,2017-08-17 03:00,17,0.7313,0.7314,0.7306,0.7306,362
,2017-08-17 03:30,17,0.7307,0.731,0.7304,0.7305,361
,2017-08-17 04:00,17,0.7305,0.7307,0.7299,0.7303,291
,2017-08-17 04:30,17,0.7304,0.7304,0.7296,0.7298,555
,2017-08-17 05:00,17,0.7298,0.7299,0.7292,0.7292,491
,2017-08-17 05:30,17,0.7292,0.7293,0.7285,0.7288,743
,2017-08-17 06:00,17,0.7288,0.729,0.7287,0.729,336
,2017-08-17 06:30,17,0.7291,0.7304,0.7285,0.7299,1271
,2017-08-17 07:00,17,0.7299,0.7302,0.7296,0.7301,336
,2017-08-17 07:30,17,0.73,0.73,0.7289,0.7291,719
,2017-08-17 08:00,17,0.729,0.73,0.729,0.73,456
,2017-08-17 08:30,17,0.73,0.7301,0.7296,0.73,1169
,2017-08-17 09:00,17,0.73,0.7309,0.7299,0.7309,1184
,2017-08-17 09:30,17,0.7308,0.7308,0.7291,0.7296,1386
,2017-08-17 10:00,17,0.7295,0.7303,0.7291,0.73,1292
,2017-08-17 10:30,17,0.7301,0.7306,0.73,0.7303,400
,2017-08-17 11:00,17,0.7302,0.7304,0.7298,0.7299,610
,2017-08-17 11:30,17,0.7298,0.7303,0.7297,0.7298,234
,2017-08-17 12:00,17,0.7298,0.73,0.7294,0.7294,344
,2017-08-17 12:30,17,0.7294,0.7295,0.7291,0.7292,164
,2017-08-17 13:00,17,0.7292,0.7296,0.7292,0.7295,366
,2017-08-17 13:30,17,0.7296,0.7298,0.729,0.729,937
,2017-08-17 14:00,17,0.7291,0.7294,0.7288,0.7288,370
,2017-08-17 14:30,17,0.7289,0.729,0.7283,0.7284,533
,2017-08-17 15:00,17,0.7284,0.7286,0.7283,0.7283,191
,2017-08-17 15:30,17,0.7282,0.7282,0.7275,0.7277,387
,2017-08-17 17:00,18,0.7282,0.7283,0.7279,0.7281,125
,2017-08-17 17:30,18,0.7281,0.7282,0.728,0.728,29
,2017-08-17 18:00,18,0.728,0.7285,0.7279,0.7282,205
,2017-08-17 18:30,18,0.7282,0.7286,0.7272,0.7277,570
,2017-08-17 19:00,18,0.7276,0.7288,0.7276,0.7287,463
,2017-08-17 19:30,18,0.7286,0.7288,0.7281,0.7284,555
,2017-08-17 20:00,18,0.7284,0.7286,0.7281,0.7286,98
,2017-08-17 20:30,18,0.7286,0.7291,0.7285,0.7287,146
,2017-08-17 21:00,18,0.7285,0.7289,0.7283,0.7283,141
,2017-08-17 21:30,18,0.7282,0.7283,0.728,0.7281,152
,2017-08-17 22:00,18,0.728,0.7287,0.728,0.7287,141
,2017-08-17 22:30,18,0.7287,0.7288,0.7286,0.7286,99
,2017-08-17 23:00,18,0.7287,0.7291,0.7287,0.7291,64
,2017-08-17 23:30,18,0.729,0.7294,0.7288,0.7294,199
,2017-08-18 00:00,18,0.7293,0.7293,0.7289,0.729,110
,2017-08-18 00:30,18,0.7291,0.7293,0.7288,0.7291,219
,2017-08-18 01:00,18,0.729,0.729,0.7283,0.7287,145
,2017-08-18 01:30,18,0.7288,0.7293,0.7287,0.7292,223
,2017-08-18 02:00,18,0.7292,0.7306,0.7292,0.7303,674
,2017-08-18 02:30,18,0.7303,0.7314,0.7302,0.731,641
,2017-08-18 03:00,18,0.7311,0.7314,0.731,0.7313,248
,2017-08-18 03:30,18,0.7314,0.7325,0.7312,0.732,757
,2017-08-18 04:00,18,0.7321,0.7326,0.7316,0.7319,974
,2017-08-18 04:30,18,0.7319,0.7322,0.7319,0.732,366
,2017-08-18 05:00,18,0.732,0.7321,0.7316,0.7319,178
,2017-08-18 05:30,18,0.7321,0.7322,0.7319,0.7322,221
,2017-08-18 06:00,18,0.7322,0.7325,0.7321,0.7325,175
,2017-08-18 06:30,18,0.7324,0.7324,0.7316,0.7317,258
,2017-08-18 07:00,18,0.7318,0.7322,0.7316,0.7317,526
,2017-08-18 07:30,18,0.7317,0.7321,0.7312,0.7319,947
,2017-08-18 08:00,18,0.7319,0.7328,0.7317,0.7323,630
,2017-08-18 08:30,18,0.7324,0.7331,0.7315,0.7316,1350
,2017-08-18 09:00,18,0.7315,0.7323,0.7311,0.7315,1708
,2017-08-18 09:30,18,0.7315,0.7317,0.7311,0.7317,928
,2017-08-18 10:00,18,0.7317,0.7323,0.7311,0.7314,1321
,2017-08-18 10:30,18,0.7314,0.7326,0.7314,0.7324,862
,2017-08-18 11:00,18,0.7323,0.7327,0.7322,0.7324,511
,2017-08-18 11:30,18,0.7324,0.7331,0.7323,0.7323,1129
,2017-08-18 12:00,18,0.7324,0.7324,0.7316,0.7317,462
,2017-08-18 12:30,18,0.7317,0.7317,0.7314,0.7316,512
,2017-08-18 13:00,18,0.7317,0.7317,0.7313,0.7315,515
,2017-08-18 13:30,18,0.7316,0.7318,0.7308,0.7311,1188
,2017-08-18 14:00,18,0.7311,0.7317,0.7311,0.7317,208
,2017-08-18 14:30,18,0.7317,0.7317,0.7311,0.7311,153
,2017-08-18 15:00,18,0.7311,0.7312,0.7309,0.731,189
,2017-08-18 15:30,18,0.7311,0.7321,0.7303,0.7321,157
,2017-08-20 17:00,21,0.7311,0.7311,0.7305,0.7305,167
,2017-08-20 17:30,21,0.7305,0.7306,0.7302,0.7303,78
,2017-08-20 18:00,21,0.7303,0.7303,0.7301,0.7302,69
,2017-08-20 18:30,21,0.7302,0.7307,0.7301,0.7306,65
,2017-08-20 19:00,21,0.7306,0.731,0.7303,0.731,239
,2017-08-20 19:30,21,0.731,0.7312,0.7308,0.7311,252
,2017-08-20 20:00,21,0.731,0.7312,0.7307,0.7308,157
,2017-08-20 20:30,21,0.7308,0.7314,0.7308,0.7312,86
,2017-08-20 21:00,21,0.7313,0.7315,0.7313,0.7315,44
,2017-08-20 21:30,21,0.7315,0.732,0.7315,0.7316,105
,2017-08-20 22:00,21,0.7315,0.7315,0.7312,0.7314,75
,2017-08-20 22:30,21,0.7314,0.7314,0.7312,0.7313,49
,2017-08-20 23:00,21,0.7314,0.7318,0.7314,0.7318,76
,2017-08-20 23:30,21,0.7317,0.7317,0.7314,0.7314,40
,2017-08-21 00:00,21,0.7314,0.7314,0.7312,0.7312,50
,2017-08-21 00:30,21,0.7313,0.7313,0.7308,0.7308,182
,2017-08-21 01:00,21,0.7308,0.7313,0.7307,0.7311,265
,2017-08-21 01:30,21,0.7309,0.7311,0.7304,0.7306,149
,2017-08-21 02:00,21,0.7306,0.7312,0.7304,0.731,261
,2017-08-21 02:30,21,0.731,0.731,0.7306,0.7307,221
,2017-08-21 03:00,21,0.7306,0.731,0.7305,0.7308,218
,2017-08-21 03:30,21,0.7307,0.7308,0.7304,0.7305,184
,2017-08-21 04:00,21,0.7305,0.7306,0.7302,0.7305,175
,2017-08-21 04:30,21,0.7305,0.7306,0.7304,0.7306,94
,2017-08-21 05:00,21,0.7306,0.7307,0.7304,0.7307,132
,2017-08-21 05:30,21,0.7307,0.7312,0.7307,0.7312,159
,2017-08-21 06:00,21,0.7312,0.7318,0.7312,0.7318,317
,2017-08-21 06:30,21,0.7317,0.7318,0.7312,0.7313,238
,2017-08-21 07:00,21,0.7314,0.7315,0.7311,0.7315,205
,2017-08-21 07:30,21,0.7316,0.7326,0.7315,0.7323,461
,2017-08-21 08:00,21,0.7323,0.7325,0.7322,0.7324,360
,2017-08-21 08:30,21,0.7324,0.7331,0.7322,0.7328,713
,2017-08-21 09:00,21,0.7328,0.7333,0.7326,0.7327,1020
,2017-08-21 09:30,21,0.7328,0.7331,0.7327,0.7328,629
,2017-08-21 10:00,21,0.7328,0.733,0.7325,0.7326,572
,2017-08-21 10:30,21,0.7327,0.7327,0.732,0.732,376
,2017-08-21 11:00,21,0.7321,0.7321,0.7314,0.7316,538
,2017-08-21 11:30,21,0.7317,0.7321,0.7314,0.732,336
,2017-08-21 12:00,21,0.732,0.7322,0.7319,0.7321,170
,2017-08-21 12:30,21,0.7321,0.7327,0.7319,0.7325,523
,2017-08-21 13:00,21,0.7326,0.7326,0.7319,0.732,320
,2017-08-21 13:30,21,0.732,0.732,0.7317,0.732,579
,2017-08-21 14:00,21,0.732,0.732,0.7316,0.7317,283
,2017-08-21 14:30,21,0.7317,0.732,0.7317,0.7318,204
,2017-08-21 15:00,21,0.7319,0.7321,0.7319,0.7321,172
,2017-08-21 15:30,21,0.7321,0.7324,0.7317,0.7317,106
,2017-08-21 17:00,22,0.7325,0.7325,0.7322,0.7322,84
,2017-08-21 17:30,22,0.7322,0.7322,0.7321,0.7321,29
,2017-08-21 18:00,22,0.7321,0.7322,0.7319,0.7321,40
,2017-08-21 18:30,22,0.732,0.7323,0.7319,0.7322,25
,2017-08-21 19:00,22,0.7323,0.7324,0.7319,0.7323,156
,2017-08-21 19:30,22,0.7325,0.7327,0.7324,0.7326,93
,2017-08-21 20:00,22,0.7326,0.7331,0.7324,0.7327,266
,2017-08-21 20:30,22,0.7328,0.7328,0.732,0.7321,110
,2017-08-21 21:00,22,0.7322,0.7322,0.7318,0.7321,107
,2017-08-21 21:30,22,0.732,0.7322,0.7317,0.7317,109
,2017-08-21 22:00,22,0.7317,0.7317,0.7315,0.7317,96
,2017-08-21 22:30,22,0.7317,0.7323,0.7317,0.7323,98
,2017-08-21 23:00,22,0.7323,0.7324,0.7322,0.7324,58
,2017-08-21 23:30,22,0.7323,0.7324,0.7322,0.7322,25
,2017-08-22 00:00,22,0.7321,0.7322,0.7318,0.732,89
,2017-08-22 00:30,22,0.7319,0.7319,0.7317,0.7317,72
,2017-08-22 01:00,22,0.7317,0.7322,0.7316,0.7322,189
,2017-08-22 01:30,22,0.7321,0.7321,0.7312,0.7313,219
,2017-08-22 02:00,22,0.7312,0.7314,0.7306,0.7306,463
,2017-08-22 02:30,22,0.7305,0.7306,0.73,0.7301,519
,2017-08-22 03:00,22,0.7301,0.7301,0.729,0.7293,547
,2017-08-22 03:30,22,0.7293,0.7297,0.729,0.7295,275
,2017-08-22 04:00,22,0.7294,0.7294,0.7287,0.7289,309
,2017-08-22 04:30,22,0.7289,0.7289,0.7275,0.728,1218
,2017-08-22 05:00,22,0.728,0.7283,0.7277,0.728,390
,2017-08-22 05:30,22,0.728,0.7283,0.7278,0.7279,384
,2017-08-22 06:00,22,0.7278,0.7278,0.7269,0.7273,446
,2017-08-22 06:30,22,0.7272,0.7278,0.7272,0.7277,340
,2017-08-22 07:00,22,0.7277,0.728,0.7275,0.7277,461
,2017-08-22 07:30,22,0.7277,0.7285,0.7274,0.7282,837
,2017-08-22 08:00,22,0.7281,0.7292,0.728,0.7292,625
,2017-08-22 08:30,22,0.7291,0.7296,0.7288,0.7289,750
,2017-08-22 09:00,22,0.7288,0.7292,0.7285,0.7291,588
,2017-08-22 09:30,22,0.729,0.7295,0.729,0.7293,953
,2017-08-22 10:00,22,0.7293,0.7295,0.7289,0.7295,614
,2017-08-22 10:30,22,0.7294,0.7295,0.7287,0.7287,220
,2017-08-22 11:00,22,0.7288,0.729,0.7286,0.7286,232
,2017-08-22 11:30,22,0.7287,0.7288,0.7285,0.7286,122
,2017-08-22 12:00,22,0.7286,0.7286,0.7278,0.7279,236
,2017-08-22 12:30,22,0.7279,0.728,0.7274,0.7275,396
,2017-08-22 13:00,22,0.7276,0.7277,0.7273,0.7273,278
,2017-08-22 13:30,22,0.7275,0.7277,0.7272,0.7275,753
,2017-08-22 14:00,22,0.7274,0.7276,0.7272,0.7272,338
,2017-08-22 14:30,22,0.7272,0.7274,0.7271,0.7272,319
,2017-08-22 15:00,22,0.727,0.7275,0.727,0.7274,110
,2017-08-22 15:30,22,0.7274,0.7276,0.7274,0.7276,177
,2017-08-22 17:00,23,0.7275,0.7279,0.7274,0.7275,121
,2017-08-22 17:30,23,0.7275,0.7277,0.7274,0.7276,100
,2017-08-22 18:00,23,0.7277,0.7279,0.7275,0.7275,101
,2017-08-22 18:30,23,0.7275,0.7278,0.7275,0.7276,60
,2017-08-22 19:00,23,0.7277,0.7277,0.7246,0.7246,818
,2017-08-22 19:30,23,0.7247,0.725,0.7239,0.7239,605
,2017-08-22 20:00,23,0.724,0.724,0.7231,0.7234,854
,2017-08-22 20:30,23,0.7233,0.7239,0.7228,0.7237,568
,2017-08-22 21:00,23,0.7237,0.7242,0.7234,0.7242,386
,2017-08-22 21:30,23,0.7242,0.7253,0.7241,0.7253,320
,2017-08-22 22:00,23,0.7252,0.7252,0.7241,0.7241,443
,2017-08-22 22:30,23,0.7241,0.7244,0.7235,0.7237,291
,2017-08-22 23:00,23,0.7237,0.7237,0.7228,0.723,566
,2017-08-22 23:30,23,0.7231,0.7236,0.7228,0.7229,362
,2017-08-23 00:00,23,0.7229,0.7239,0.7229,0.7236,233
,2017-08-23 00:30,23,0.7236,0.7237,0.7232,0.7232,224
,2017-08-23 01:00,23,0.7232,0.7233,0.7219,0.7222,734
,2017-08-23 01:30,23,0.7222,0.7223,0.7217,0.7221,482
,2017-08-23 02:00,23,0.7221,0.7223,0.7212,0.7215,1065
,2017-08-23 02:30,23,0.7216,0.7225,0.7215,0.7219,880
,2017-08-23 03:00,23,0.722,0.7223,0.7216,0.7217,317
,2017-08-23 03:30,23,0.7217,0.7217,0.7203,0.7208,1369
,2017-08-23 04:00,23,0.7208,0.7215,0.7206,0.7215,544
,2017-08-23 04:30,23,0.7216,0.722,0.7212,0.7214,487
,2017-08-23 05:00,23,0.7215,0.7217,0.7213,0.7214,221
,2017-08-23 05:30,23,0.7214,0.722,0.7208,0.722,378
,2017-08-23 06:00,23,0.7219,0.7234,0.7219,0.723,752
,2017-08-23 06:30,23,0.723,0.7232,0.7219,0.7222,1003
,2017-08-23 07:00,23,0.7223,0.7224,0.7215,0.722,567
,2017-08-23 07:30,23,0.722,0.7222,0.7206,0.7207,955
,2017-08-23 08:00,23,0.7206,0.7211,0.7206,0.721,457
,2017-08-23 08:30,23,0.721,0.7215,0.7207,0.721,1089
,2017-08-23 09:00,23,0.7211,0.7221,0.7211,0.7213,1225
,2017-08-23 09:30,23,0.7212,0.7214,0.7209,0.7212,773
,2017-08-23 10:00,23,0.7212,0.7217,0.721,0.7216,804
,2017-08-23 10:30,23,0.7216,0.7217,0.7203,0.7203,763
,2017-08-23 11:00,23,0.7204,0.7204,0.7202,0.7203,423
,2017-08-23 11:30,23,0.7204,0.7204,0.7192,0.7201,1338
,2017-08-23 12:00,23,0.7201,0.7213,0.7201,0.7213,786
,2017-08-23 12:30,23,0.7213,0.7218,0.7213,0.7216,956
,2017-08-23 13:00,23,0.7216,0.7221,0.7216,0.7219,604
,2017-08-23 13:30,23,0.7219,0.7225,0.7218,0.7225,1105
,2017-08-23 14:00,23,0.7224,0.7229,0.7224,0.7225,442
,2017-08-23 14:30,23,0.7227,0.7227,0.7221,0.7221,726
,2017-08-23 15:00,23,0.7222,0.7227,0.7219,0.7221,156
,2017-08-23 15:30,23,0.7221,0.7222,0.7218,0.722,73
,2017-08-23 17:00,24,0.7219,0.7224,0.7219,0.7224,167
,2017-08-23 17:30,24,0.7225,0.7232,0.7224,0.7229,337
,2017-08-23 18:00,24,0.723,0.7231,0.7225,0.7229,223
,2017-08-23 18:30,24,0.7229,0.7232,0.7228,0.723,56
,2017-08-23 19:00,24,0.7231,0.7232,0.7225,0.7229,131
,2017-08-23 19:30,24,0.7228,0.7228,0.722,0.7223,198
,2017-08-23 20:00,24,0.7224,0.7225,0.7216,0.7218,388
,2017-08-23 20:30,24,0.7219,0.7225,0.7211,0.7212,490
,2017-08-23 21:00,24,0.7212,0.7217,0.7207,0.7208,319
,2017-08-23 21:30,24,0.7208,0.7217,0.7208,0.7216,271
,2017-08-23 22:00,24,0.7218,0.7219,0.7214,0.7215,177
,2017-08-23 22:30,24,0.7216,0.7227,0.7216,0.7227,213
,2017-08-23 23:00,24,0.7227,0.7228,0.722,0.722,203
,2017-08-23 23:30,24,0.7222,0.7223,0.7221,0.7223,28
,2017-08-24 00:00,24,0.7224,0.7224,0.7222,0.7223,55
,2017-08-24 00:30,24,0.7222,0.7224,0.7215,0.7215,308
,2017-08-24 01:00,24,0.7216,0.7216,0.7189,0.7192,2003
,2017-08-24 01:30,24,0.7191,0.7197,0.7189,0.7192,516
,2017-08-24 02:00,24,0.7192,0.7199,0.7189,0.7198,711
,2017-08-24 02:30,24,0.7197,0.72,0.7195,0.7197,398
,2017-08-24 03:00,24,0.7196,0.7196,0.7192,0.7194,408
,2017-08-24 03:30,24,0.7194,0.7201,0.719,0.7201,535
,2017-08-24 04:00,24,0.7202,0.7214,0.7201,0.7212,766
,2017-08-24 04:30,24,0.7213,0.7213,0.7209,0.7211,238
,2017-08-24 05:00,24,0.7212,0.7214,0.7205,0.7211,565
,2017-08-24 05:30,24,0.7212,0.7214,0.7209,0.7209,433
,2017-08-24 06:00,24,0.7209,0.721,0.7205,0.7205,327
,2017-08-24 06:30,24,0.7206,0.7217,0.7206,0.7216,320
,2017-08-24 07:00,24,0.7216,0.7217,0.7211,0.7212,448
,2017-08-24 07:30,24,0.7211,0.7211,0.7206,0.7209,359
,2017-08-24 08:00,24,0.7209,0.7214,0.7206,0.7208,268
,2017-08-24 08:30,24,0.7209,0.7212,0.7207,0.721,612
,2017-08-24 09:00,24,0.721,0.7216,0.721,0.7216,728
,2017-08-24 09:30,24,0.7216,0.7217,0.7207,0.7215,579
,2017-08-24 10:00,24,0.7215,0.7218,0.7211,0.7217,868
,2017-08-24 10:30,24,0.7217,0.7218,0.721,0.7211,494
,2017-08-24 11:00,24,0.721,0.7211,0.7205,0.7205,424
,2017-08-24 11:30,24,0.7205,0.7208,0.7204,0.7208,336
,2017-08-24 12:00,24,0.7207,0.7212,0.7207,0.7211,128
,2017-08-24 12:30,24,0.7212,0.7212,0.7209,0.7212,57
,2017-08-24 13:00,24,0.7212,0.7213,0.7211,0.7212,364
,2017-08-24 13:30,24,0.7212,0.7214,0.7211,0.7213,747
,2017-08-24 14:00,24,0.7213,0.7213,0.7205,0.7207,505
,2017-08-24 14:30,24,0.7207,0.7207,0.7204,0.7205,159
,2017-08-24 15:00,24,0.7205,0.7205,0.72,0.7202,223
,2017-08-24 15:30,24,0.7201,0.7205,0.72,0.7203,254
,2017-08-24 17:00,25,0.7205,0.7205,0.7198,0.7198,149
,2017-08-24 17:30,25,0.7199,0.7203,0.7199,0.7202,81
,2017-08-24 18:00,25,0.7202,0.7205,0.7194,0.7201,651
,2017-08-24 18:30,25,0.72,0.7205,0.7197,0.7202,480
,2017-08-24 19:00,25,0.7203,0.7204,0.7198,0.7198,69
,2017-08-24 19:30,25,0.7197,0.72,0.7197,0.7198,119
,2017-08-24 20:00,25,0.7197,0.7201,0.7194,0.7198,836
,2017-08-24 20:30,25,0.7198,0.7202,0.7197,0.7202,209
,2017-08-24 21:00,25,0.7203,0.7204,0.7199,0.7204,208
,2017-08-24 21:30,25,0.7204,0.7213,0.7204,0.7212,385
,2017-08-24 22:00,25,0.7212,0.7216,0.721,0.721,203
,2017-08-24 22:30,25,0.7211,0.7212,0.7207,0.7208,83
,2017-08-24 23:00,25,0.7208,0.7208,0.7202,0.7203,371
,2017-08-24 23:30,25,0.7202,0.7203,0.7199,0.7203,257
,2017-08-25 00:00,25,0.7204,0.7209,0.7204,0.7207,103
,2017-08-25 00:30,25,0.7208,0.7212,0.7207,0.7211,220
,2017-08-25 01:00,25,0.721,0.721,0.7206,0.7209,109
,2017-08-25 01:30,25,0.7209,0.7209,0.7205,0.7205,215
,2017-08-25 02:00,25,0.7204,0.721,0.7202,0.7208,351
,2017-08-25 02:30,25,0.7209,0.7216,0.7209,0.7213,489
,2017-08-25 03:00,25,0.7214,0.7218,0.7211,0.7216,390
,2017-08-25 03:30,25,0.7217,0.7224,0.7217,0.7224,448
,2017-08-25 04:00,25,0.7222,0.7225,0.7221,0.7223,393
,2017-08-25 04:30,25,0.7224,0.7225,0.7222,0.7223,248
,2017-08-25 05:00,25,0.7224,0.7224,0.7216,0.7216,441
,2017-08-25 05:30,25,0.7217,0.7223,0.7216,0.7219,223
,2017-08-25 06:00,25,0.7219,0.7221,0.7217,0.7219,213
,2017-08-25 06:30,25,0.7219,0.722,0.7215,0.7215,265
,2017-08-25 07:00,25,0.7215,0.7216,0.721,0.7211,651
,2017-08-25 07:30,25,0.7211,0.7214,0.7207,0.721,383
,2017-08-25 08:00,25,0.721,0.722,0.7208,0.7219,625
,2017-08-25 08:30,25,0.722,0.7226,0.7207,0.7212,1225
,2017-08-25 09:00,25,0.7212,0.7252,0.7211,0.7245,1783
,2017-08-25 09:30,25,0.7246,0.7256,0.7237,0.7242,2042
,2017-08-25 10:00,25,0.7243,0.725,0.7232,0.7234,1176
,2017-08-25 10:30,25,0.7235,0.7236,0.7223,0.7229,1043
,2017-08-25 11:00,25,0.7228,0.7234,0.7228,0.7234,308
,2017-08-25 11:30,25,0.7233,0.724,0.7233,0.7239,365
,2017-08-25 12:00,25,0.724,0.7242,0.7235,0.7236,254
,2017-08-25 12:30,25,0.7236,0.7237,0.7234,0.7237,120
,2017-08-25 13:00,25,0.7237,0.7237,0.7229,0.7234,179
,2017-08-25 13:30,25,0.7234,0.7239,0.7231,0.7239,267
,2017-08-25 14:00,25,0.7238,0.7248,0.7229,0.7234,1450
,2017-08-25 14:30,25,0.7234,0.7245,0.7234,0.7241,669
,2017-08-25 15:00,25,0.7241,0.7242,0.7233,0.7237,174
,2017-08-25 15:30,25,0.7239,0.7241,0.7233,0.7241,226
,2017-08-27 17:00,28,0.7238,0.7244,0.7236,0.7244,299
,2017-08-27 17:30,28,0.7243,0.7253,0.7242,0.7253,252
,2017-08-27 18:00,28,0.7252,0.7252,0.7248,0.725,71
,2017-08-27 18:30,28,0.725,0.7252,0.7246,0.7249,266
,2017-08-27 19:00,28,0.725,0.7253,0.7239,0.724,266
,2017-08-27 19:30,28,0.724,0.7242,0.7234,0.7239,794
,2017-08-27 20:00,28,0.7239,0.7243,0.7237,0.7241,177
,2017-08-27 20:30,28,0.724,0.7246,0.7239,0.7246,179
,2017-08-27 21:00,28,0.7244,0.7244,0.7242,0.7242,143
,2017-08-27 21:30,28,0.7242,0.7242,0.7236,0.7239,195
,2017-08-27 22:00,28,0.7239,0.724,0.7234,0.7239,209
,2017-08-27 22:30,28,0.724,0.7241,0.7238,0.7238,56
,2017-08-27 23:00,28,0.7237,0.7237,0.7234,0.7236,85
,2017-08-27 23:30,28,0.7234,0.7237,0.7232,0.7233,424
,2017-08-28 00:00,28,0.7233,0.7234,0.723,0.7234,60
,2017-08-28 00:30,28,0.7235,0.7241,0.7235,0.724,168
,2017-08-28 01:00,28,0.7239,0.724,0.7235,0.7239,127
,2017-08-28 01:30,28,0.724,0.724,0.7233,0.7234,337
,2017-08-28 02:00,28,0.7234,0.7239,0.723,0.7232,713
,2017-08-28 02:30,28,0.7232,0.7232,0.7228,0.723,81
,2017-08-28 03:00,28,0.7231,0.7243,0.7231,0.7241,428
,2017-08-28 03:30,28,0.724,0.7242,0.7239,0.724,67
,2017-08-28 04:00,28,0.724,0.7242,0.7237,0.724,169
,2017-08-28 04:30,28,0.724,0.724,0.7232,0.7232,110
,2017-08-28 05:00,28,0.7233,0.7237,0.7231,0.7236,385
,2017-08-28 05:30,28,0.7237,0.7241,0.7235,0.7236,235
,2017-08-28 06:00,28,0.7236,0.724,0.7236,0.724,101
,2017-08-28 06:30,28,0.7241,0.7244,0.724,0.724,109
,2017-08-28 07:00,28,0.7241,0.7244,0.7239,0.7242,138
,2017-08-28 07:30,28,0.7243,0.7243,0.724,0.7243,131
,2017-08-28 08:00,28,0.7242,0.7245,0.7234,0.7238,278
,2017-08-28 08:30,28,0.7237,0.7242,0.7237,0.7238,383
,2017-08-28 09:00,28,0.7238,0.7241,0.7237,0.7241,259
,2017-08-28 09:30,28,0.7241,0.725,0.724,0.7247,636
,2017-08-28 10:00,28,0.7247,0.7258,0.7244,0.7252,1090
,2017-08-28 10:30,28,0.7251,0.7251,0.7245,0.7245,241
,2017-08-28 11:00,28,0.7246,0.7248,0.7244,0.7248,166
,2017-08-28 11:30,28,0.7247,0.725,0.7247,0.725,115
,2017-08-28 12:00,28,0.7251,0.7261,0.725,0.7259,361
,2017-08-28 12:30,28,0.7258,0.7259,0.7256,0.7258,163
,2017-08-28 13:00,28,0.7258,0.7259,0.7255,0.7255,357
,2017-08-28 13:30,28,0.7257,0.7259,0.7255,0.7256,480
,2017-08-28 14:00,28,0.7257,0.7257,0.7253,0.7253,439
,2017-08-28 14:30,28,0.7253,0.7255,0.7251,0.7253,183
,2017-08-28 15:00,28,0.7253,0.7255,0.7253,0.7254,80
,2017-08-28 15:30,28,0.7254,0.7255,0.7251,0.7251,102
,2017-08-28 17:00,29,0.7244,0.7246,0.7219,0.7222,736
,2017-08-28 17:30,29,0.7221,0.7232,0.7219,0.7231,683
,2017-08-28 18:00,29,0.7232,0.7243,0.723,0.7237,462
,2017-08-28 18:30,29,0.7237,0.7244,0.7235,0.7241,156
,2017-08-28 19:00,29,0.7243,0.7252,0.7241,0.7246,310
,2017-08-28 19:30,29,0.7246,0.725,0.7243,0.7248,256
,2017-08-28 20:00,29,0.725,0.725,0.7246,0.7247,195
,2017-08-28 20:30,29,0.7248,0.7248,0.7241,0.7246,215
,2017-08-28 21:00,29,0.7246,0.7247,0.7242,0.7245,178
,2017-08-28 21:30,29,0.7242,0.7242,0.7235,0.7236,269
,2017-08-28 22:00,29,0.7235,0.7236,0.7221,0.7226,561
,2017-08-28 22:30,29,0.7226,0.7229,0.7223,0.7227,468
,2017-08-28 23:00,29,0.7227,0.723,0.7226,0.723,110
,2017-08-28 23:30,29,0.7229,0.7229,0.7224,0.7224,187
,2017-08-29 00:00,29,0.7224,0.7227,0.7224,0.7224,92
,2017-08-29 00:30,29,0.7224,0.7224,0.7215,0.7222,206
,2017-08-29 01:00,29,0.7222,0.7233,0.722,0.723,580
,2017-08-29 01:30,29,0.723,0.7242,0.7229,0.7242,707
,2017-08-29 02:00,29,0.7242,0.7245,0.723,0.7234,850
,2017-08-29 02:30,29,0.7234,0.7244,0.7231,0.7243,572
,2017-08-29 03:00,29,0.7244,0.7272,0.724,0.7263,2037
,2017-08-29 03:30,29,0.7262,0.7273,0.7261,0.7272,495
,2017-08-29 04:00,29,0.7272,0.7279,0.7272,0.7278,732
,2017-08-29 04:30,29,0.7279,0.7279,0.727,0.727,713
,2017-08-29 05:00,29,0.7271,0.7278,0.7268,0.7276,515
,2017-08-29 05:30,29,0.7276,0.7289,0.7276,0.7281,655
,2017-08-29 06:00,29,0.7282,0.7292,0.7282,0.7291,527
,2017-08-29 06:30,29,0.7291,0.7291,0.7285,0.7287,329
,2017-08-29 07:00,29,0.7288,0.7296,0.7284,0.7296,736
,2017-08-29 07:30,29,0.7296,0.7297,0.7286,0.7286,554
,2017-08-29 08:00,29,0.7286,0.7287,0.7281,0.7283,616
,2017-08-29 08:30,29,0.7283,0.7286,0.7274,0.7277,895
,2017-08-29 09:00,29,0.7278,0.728,0.7267,0.7278,1121
,2017-08-29 09:30,29,0.7278,0.7281,0.7269,0.7279,2210
,2017-08-29 10:00,29,0.728,0.7282,0.7263,0.7264,1780
,2017-08-29 10:30,29,0.7264,0.7269,0.7263,0.7267,746
,2017-08-29 11:00,29,0.7267,0.7268,0.7258,0.726,416
,2017-08-29 11:30,29,0.7261,0.7261,0.7254,0.7258,392
,2017-08-29 12:00,29,0.7258,0.7262,0.7251,0.7252,375
,2017-08-29 12:30,29,0.7251,0.7258,0.7251,0.7255,333
,2017-08-29 13:00,29,0.7256,0.7256,0.7247,0.7252,676
,2017-08-29 13:30,29,0.7252,0.7258,0.7252,0.7255,551
,2017-08-29 14:00,29,0.7256,0.7258,0.7248,0.7252,448
,2017-08-29 14:30,29,0.7251,0.7252,0.7245,0.7246,257
,2017-08-29 15:00,29,0.7246,0.7249,0.7244,0.7249,206
,2017-08-29 15:30,29,0.725,0.7256,0.7246,0.7247,157
,2017-08-29 17:00,30,0.7248,0.7255,0.7248,0.7254,125
,2017-08-29 17:30,30,0.7254,0.7261,0.7254,0.7261,174
,2017-08-29 18:00,30,0.7261,0.7261,0.7255,0.7256,143
,2017-08-29 18:30,30,0.7257,0.726,0.7252,0.7256,788
,2017-08-29 19:00,30,0.7255,0.7262,0.7253,0.7254,371
,2017-08-29 19:30,30,0.7253,0.7259,0.725,0.7254,1258
,2017-08-29 20:00,30,0.7255,0.7263,0.7255,0.7261,199
,2017-08-29 20:30,30,0.7262,0.7266,0.7229,0.7251,2108
,2017-08-29 21:00,30,0.7252,0.7262,0.725,0.7259,533
,2017-08-29 21:30,30,0.7258,0.726,0.7256,0.726,125
,2017-08-29 22:00,30,0.726,0.7269,0.726,0.7266,216
,2017-08-29 22:30,30,0.7266,0.7271,0.7265,0.7271,104
,2017-08-29 23:00,30,0.7271,0.7276,0.7265,0.7265,390
,2017-08-29 23:30,30,0.7264,0.7266,0.7258,0.7259,241
,2017-08-30 00:00,30,0.726,0.726,0.7252,0.7259,361
,2017-08-30 00:30,30,0.7259,0.7261,0.7252,0.7256,293
,2017-08-30 01:00,30,0.7255,0.7255,0.7244,0.7244,506
,2017-08-30 01:30,30,0.7245,0.7252,0.7243,0.7249,510
,2017-08-30 02:00,30,0.7249,0.7254,0.7246,0.7254,503
,2017-08-30 02:30,30,0.7254,0.726,0.7248,0.7257,432
,2017-08-30 03:00,30,0.7257,0.7257,0.7247,0.7252,382
,2017-08-30 03:30,30,0.7252,0.7252,0.7245,0.7246,245
,2017-08-30 04:00,30,0.7245,0.7246,0.7242,0.7242,256
,2017-08-30 04:30,30,0.7243,0.7246,0.7241,0.7241,220
,2017-08-30 05:00,30,0.724,0.7244,0.7237,0.7243,386
,2017-08-30 05:30,30,0.7243,0.7245,0.7241,0.7243,109
,2017-08-30 06:00,30,0.7242,0.7242,0.7236,0.7238,334
,2017-08-30 06:30,30,0.7237,0.7237,0.7231,0.7234,606
,2017-08-30 07:00,30,0.7234,0.7236,0.7224,0.7229,942
,2017-08-30 07:30,30,0.7229,0.7233,0.7216,0.7223,2932
,2017-08-30 08:00,30,0.7223,0.7227,0.7213,0.7217,1162
,2017-08-30 08:30,30,0.7217,0.7224,0.7213,0.7214,965
,2017-08-30 09:00,30,0.7213,0.7218,0.7203,0.7204,1017
,2017-08-30 09:30,30,0.7204,0.7212,0.7201,0.7204,1773
,2017-08-30 10:00,30,0.7204,0.7208,0.7191,0.7198,1331
,2017-08-30 10:30,30,0.7198,0.7208,0.7197,0.7207,846
,2017-08-30 11:00,30,0.7206,0.7206,0.7203,0.7204,382
,2017-08-30 11:30,30,0.7205,0.7207,0.7195,0.7198,528
,2017-08-30 12:00,30,0.7198,0.7198,0.7194,0.7196,350
,2017-08-30 12:30,30,0.7195,0.7197,0.7194,0.7195,269
,2017-08-30 13:00,30,0.7195,0.7195,0.7187,0.7189,1012
,2017-08-30 13:30,30,0.719,0.7201,0.719,0.7199,962
,2017-08-30 14:00,30,0.7198,0.7199,0.7195,0.7197,462
,2017-08-30 14:30,30,0.7198,0.7198,0.7194,0.7195,130
,2017-08-30 15:00,30,0.7196,0.7197,0.7192,0.7193,130
,2017-08-30 15:30,30,0.7193,0.7214,0.7193,0.7211,150
,2017-08-30 17:00,31,0.72,0.7204,0.7199,0.7204,123
,2017-08-30 17:30,31,0.7203,0.7205,0.7202,0.7203,114
,2017-08-30 18:00,31,0.7203,0.7207,0.7201,0.7204,100
,2017-08-30 18:30,31,0.7204,0.7209,0.72,0.7203,411
,2017-08-30 19:00,31,0.7203,0.7204,0.7194,0.7199,354
,2017-08-30 19:30,31,0.7199,0.7202,0.7194,0.72,523
,2017-08-30 20:00,31,0.72,0.7201,0.7178,0.7179,837
,2017-08-30 20:30,31,0.7178,0.7183,0.7161,0.7172,1763
,2017-08-30 21:00,31,0.7172,0.7172,0.7163,0.717,501
,2017-08-30 21:30,31,0.7171,0.7174,0.7167,0.7168,291
,2017-08-30 22:00,31,0.7168,0.7174,0.7168,0.7171,151
,2017-08-30 22:30,31,0.7171,0.7171,0.7166,0.7167,120
,2017-08-30 23:00,31,0.7167,0.7172,0.7167,0.7171,59
,2017-08-30 23:30,31,0.7171,0.7173,0.7168,0.7169,99
,2017-08-31 00:00,31,0.717,0.7173,0.7163,0.7167,283
,2017-08-31 00:30,31,0.7168,0.7171,0.7167,0.7168,290
,2017-08-31 01:00,31,0.7168,0.7169,0.7143,0.7154,2317
,2017-08-31 01:30,31,0.7154,0.7163,0.715,0.7162,735
,2017-08-31 02:00,31,0.7162,0.7163,0.7159,0.7161,666
,2017-08-31 02:30,31,0.7161,0.7163,0.7153,0.7157,486
,2017-08-31 03:00,31,0.7157,0.7165,0.7155,0.7159,731
,2017-08-31 03:30,31,0.7159,0.7159,0.7153,0.7159,263
,2017-08-31 04:00,31,0.7159,0.7159,0.7145,0.7145,1129
,2017-08-31 04:30,31,0.7145,0.7149,0.7142,0.7148,528
,2017-08-31 05:00,31,0.7148,0.715,0.7142,0.715,873
,2017-08-31 05:30,31,0.7149,0.7152,0.7147,0.7151,359
,2017-08-31 06:00,31,0.7151,0.7151,0.7133,0.7137,1463
,2017-08-31 06:30,31,0.7136,0.7137,0.7132,0.7134,588
,2017-08-31 07:00,31,0.7134,0.7138,0.713,0.713,1333
,2017-08-31 07:30,31,0.713,0.7146,0.713,0.714,1493
,2017-08-31 08:00,31,0.7139,0.7151,0.7136,0.7151,1601
,2017-08-31 08:30,31,0.7151,0.7158,0.7147,0.7147,1200
,2017-08-31 09:00,31,0.7148,0.7154,0.7148,0.7149,1103
,2017-08-31 09:30,31,0.7149,0.7162,0.7143,0.7157,1452
,2017-08-31 10:00,31,0.7157,0.716,0.715,0.7151,1178
,2017-08-31 10:30,31,0.7152,0.7169,0.715,0.7167,2583
,2017-08-31 11:00,31,0.7167,0.7171,0.7161,0.7165,840
,2017-08-31 11:30,31,0.7166,0.7169,0.7161,0.7162,1264
,2017-08-31 12:00,31,0.7162,0.7166,0.7162,0.7164,601
,2017-08-31 12:30,31,0.7165,0.7168,0.7163,0.7168,167
,2017-08-31 13:00,31,0.7167,0.7181,0.7167,0.718,992
,2017-08-31 13:30,31,0.718,0.7181,0.7173,0.7177,1194
,2017-08-31 14:00,31,0.7177,0.7179,0.7175,0.7176,416
,2017-08-31 14:30,31,0.7176,0.7178,0.7173,0.7177,139
,2017-08-31 15:00,31,0.7178,0.718,0.7176,0.7179,180
,2017-08-31 15:30,31,0.718,0.7181,0.7173,0.7174,306
,2017-08-31 17:00,1,0.7174,0.7175,0.7171,0.7173,216
,2017-08-31 17:30,1,0.7173,0.7177,0.7171,0.7173,245
,2017-08-31 18:00,1,0.7173,0.7179,0.7173,0.7177,297
,2017-08-31 18:30,1,0.7177,0.7178,0.7172,0.7176,106
,2017-08-31 19:00,1,0.7176,0.7179,0.7173,0.7179,205
,2017-08-31 19:30,1,0.7179,0.7182,0.7178,0.7181,444
,2017-08-31 20:00,1,0.7181,0.7181,0.7175,0.7178,234
,2017-08-31 20:30,1,0.7177,0.7178,0.7173,0.7176,233
,2017-08-31 21:00,1,0.7177,0.7187,0.7177,0.7184,235
,2017-08-31 21:30,1,0.7184,0.7186,0.7177,0.7177,242
,2017-08-31 22:00,1,0.7177,0.7179,0.7175,0.7175,263
,2017-08-31 22:30,1,0.7176,0.7179,0.7175,0.7177,68
,2017-08-31 23:00,1,0.7177,0.7178,0.7172,0.7172,135
,2017-08-31 23:30,1,0.7172,0.7176,0.7163,0.7168,224
,2017-09-01 00:00,1,0.7166,0.7167,0.7162,0.7163,243
,2017-09-01 00:30,1,0.7165,0.7165,0.7157,0.7157,248
,2017-09-01 01:00,1,0.7157,0.7163,0.7154,0.7158,562
,2017-09-01 01:30,1,0.7157,0.7161,0.7153,0.7153,376
,2017-09-01 02:00,1,0.7152,0.716,0.7147,0.7158,792
,2017-09-01 02:30,1,0.7158,0.7158,0.7154,0.7156,164
,2017-09-01 03:00,1,0.7155,0.7161,0.7154,0.7159,227
,2017-09-01 03:30,1,0.716,0.7161,0.715,0.715,209
,2017-09-01 04:00,1,0.7151,0.7156,0.7151,0.7152,278
,2017-09-01 04:30,1,0.7152,0.7154,0.715,0.7154,138
,2017-09-01 05:00,1,0.7154,0.7159,0.7152,0.7154,388
,2017-09-01 05:30,1,0.7154,0.7157,0.7154,0.7154,97
,2017-09-01 06:00,1,0.7154,0.716,0.7154,0.716,331
,2017-09-01 06:30,1,0.716,0.7165,0.7159,0.716,505
,2017-09-01 07:00,1,0.7161,0.7171,0.7159,0.7163,785
,2017-09-01 07:30,1,0.7164,0.7206,0.7164,0.7175,10393
,2017-09-01 08:00,1,0.7175,0.719,0.7172,0.7187,1554
,2017-09-01 08:30,1,0.7188,0.7189,0.7161,0.7161,2376
,2017-09-01 09:00,1,0.716,0.7162,0.7144,0.716,2610
,2017-09-01 09:30,1,0.716,0.7172,0.7157,0.7167,1380
,2017-09-01 10:00,1,0.7168,0.717,0.7156,0.7165,1077
,2017-09-01 10:30,1,0.7165,0.7172,0.7163,0.7164,430
,2017-09-01 11:00,1,0.7164,0.717,0.7163,0.7167,406
,2017-09-01 11:30,1,0.7167,0.7167,0.7154,0.7155,543
,2017-09-01 12:00,1,0.7157,0.7159,0.7153,0.7155,303
,2017-09-01 12:30,1,0.7156,0.7158,0.7154,0.7157,495
,2017-09-01 13:00,1,0.7156,0.716,0.7156,0.7159,353
,2017-09-01 13:30,1,0.7158,0.7164,0.7158,0.7163,838
,2017-09-01 14:00,1,0.7162,0.7165,0.7161,0.7164,427
,2017-09-01 14:30,1,0.7164,0.7165,0.716,0.7161,270
,2017-09-01 15:00,1,0.7162,0.7162,0.7156,0.7157,186
,2017-09-01 15:30,1,0.7157,0.7159,0.7151,0.7151,310
,2017-09-03 17:00,5,0.7155,0.7168,0.7147,0.7166,286
,2017-09-03 17:30,5,0.7165,0.717,0.7161,0.7163,169
,2017-09-03 18:00,5,0.7163,0.7168,0.7163,0.7168,67
,2017-09-03 18:30,5,0.7169,0.7169,0.7164,0.7165,61
,2017-09-03 19:00,5,0.7164,0.717,0.7164,0.7168,153
,2017-09-03 19:30,5,0.7167,0.7172,0.7166,0.7171,137
,2017-09-03 20:00,5,0.7171,0.7171,0.7163,0.7163,273
,2017-09-03 20:30,5,0.7163,0.7167,0.7159,0.7167,132
,2017-09-03 21:00,5,0.7168,0.7168,0.7164,0.7165,147
,2017-09-03 21:30,5,0.7164,0.7171,0.7164,0.717,79
,2017-09-03 22:00,5,0.717,0.7171,0.7167,0.7168,151
,2017-09-03 22:30,5,0.7167,0.7171,0.7166,0.717,52
,2017-09-03 23:00,5,0.7171,0.7172,0.717,0.717,77
,2017-09-03 23:30,5,0.717,0.7175,0.717,0.7173,137
,2017-09-04 00:00,5,0.7173,0.7174,0.7171,0.7171,85
,2017-09-04 00:30,5,0.7172,0.7175,0.7171,0.7171,190
,2017-09-04 01:00,5,0.7173,0.7176,0.7164,0.7168,628
,2017-09-04 01:30,5,0.7168,0.7169,0.7158,0.7162,459
,2017-09-04 02:00,5,0.7162,0.7165,0.7155,0.7157,190
,2017-09-04 02:30,5,0.7157,0.7165,0.7155,0.7164,286
,2017-09-04 03:00,5,0.7163,0.7174,0.7162,0.7174,359
,2017-09-04 03:30,5,0.7174,0.718,0.7171,0.7175,489
,2017-09-04 04:00,5,0.7174,0.7178,0.7172,0.7172,278
,2017-09-04 04:30,5,0.7172,0.7175,0.7171,0.7174,229
,2017-09-04 05:00,5,0.7173,0.7175,0.7168,0.7169,166
,2017-09-04 05:30,5,0.7168,0.717,0.7164,0.717,236
,2017-09-04 06:00,5,0.7171,0.7171,0.7167,0.7168,68
,2017-09-04 06:30,5,0.7167,0.7174,0.7167,0.7174,64
,2017-09-04 07:00,5,0.7175,0.7177,0.7173,0.7174,268
,2017-09-04 07:30,5,0.7174,0.7175,0.7169,0.717,144
,2017-09-04 08:00,5,0.717,0.7171,0.7167,0.7168,291
,2017-09-04 08:30,5,0.7167,0.7168,0.7164,0.7165,208
,2017-09-04 09:00,5,0.7165,0.7169,0.7163,0.7168,108
,2017-09-04 09:30,5,0.7169,0.7175,0.7168,0.7175,199
,2017-09-04 10:00,5,0.7175,0.7176,0.7173,0.7174,198
,2017-09-04 10:30,5,0.7174,0.7174,0.7172,0.7173,76
,2017-09-04 11:00,5,0.7173,0.7177,0.7172,0.7176,196
,2017-09-04 11:30,5,0.7176,0.7176,0.7167,0.7167,149
,2017-09-04 17:00,5,0.7162,0.7162,0.716,0.716,155
,2017-09-04 17:30,5,0.7161,0.7164,0.7159,0.7164,131
,2017-09-04 18:00,5,0.7164,0.7164,0.7161,0.7162,55
,2017-09-04 18:30,5,0.716,0.7164,0.7158,0.7158,86
,2017-09-04 19:00,5,0.7158,0.7164,0.7158,0.7162,416
,2017-09-04 19:30,5,0.7162,0.7165,0.7158,0.7165,443
,2017-09-04 20:00,5,0.7166,0.7169,0.7163,0.7163,122
,2017-09-04 20:30,5,0.7164,0.7175,0.7164,0.7171,403
,2017-09-04 21:00,5,0.717,0.7171,0.7167,0.7171,239
,2017-09-04 21:30,5,0.7171,0.7171,0.7164,0.7165,209
,2017-09-04 22:00,5,0.7166,0.7168,0.7164,0.7167,116
,2017-09-04 22:30,5,0.7166,0.717,0.7166,0.717,51
,2017-09-04 23:00,5,0.7169,0.7174,0.7169,0.7173,140
,2017-09-04 23:30,5,0.7172,0.7174,0.7166,0.7169,396
,2017-09-05 00:00,5,0.717,0.717,0.7162,0.7162,319
,2017-09-05 00:30,5,0.7162,0.717,0.7162,0.717,272
,2017-09-05 01:00,5,0.7171,0.7172,0.7165,0.7168,371
,2017-09-05 01:30,5,0.7167,0.7172,0.7167,0.7171,493
,2017-09-05 02:00,5,0.7172,0.7173,0.717,0.7171,232
,2017-09-05 02:30,5,0.7171,0.7178,0.7168,0.7174,1018
,2017-09-05 03:00,5,0.7174,0.7176,0.7173,0.7176,174
,2017-09-05 03:30,5,0.7176,0.7187,0.7175,0.7184,539
,2017-09-05 04:00,5,0.7185,0.7189,0.7182,0.7186,374
,2017-09-05 04:30,5,0.7185,0.7185,0.7181,0.7183,139
,2017-09-05 05:00,5,0.7183,0.7189,0.7181,0.7189,410
,2017-09-05 05:30,5,0.7188,0.7192,0.7187,0.719,221
,2017-09-05 06:00,5,0.7189,0.719,0.7182,0.7183,559
,2017-09-05 06:30,5,0.7183,0.7188,0.7182,0.7185,422
,2017-09-05 07:00,5,0.7186,0.7212,0.7186,0.7211,2504
,2017-09-05 07:30,5,0.7211,0.7227,0.7207,0.7221,3649
,2017-09-05 08:00,5,0.7221,0.7229,0.7221,0.7222,1240
,2017-09-05 08:30,5,0.7222,0.723,0.7222,0.7227,1054
,2017-09-05 09:00,5,0.7227,0.7247,0.7227,0.7245,3813
,2017-09-05 09:30,5,0.7245,0.7261,0.7244,0.7253,3029
,2017-09-05 10:00,5,0.7253,0.7256,0.7249,0.7256,1823
,2017-09-05 10:30,5,0.7256,0.7257,0.725,0.725,529
,2017-09-05 11:00,5,0.7249,0.7257,0.7249,0.7255,829
,2017-09-05 11:30,5,0.7255,0.7255,0.7237,0.724,1624
,2017-09-05 12:00,5,0.724,0.7241,0.7226,0.7226,1525
,2017-09-05 12:30,5,0.7226,0.7232,0.7225,0.7225,1436
,2017-09-05 13:00,5,0.7226,0.724,0.7226,0.7237,1380
,2017-09-05 13:30,5,0.7237,0.7249,0.7236,0.7249,1279
,2017-09-05 14:00,5,0.7248,0.7248,0.7237,0.7238,646
,2017-09-05 14:30,5,0.7239,0.7243,0.7232,0.724,1531
,2017-09-05 15:00,5,0.7238,0.7239,0.7234,0.7236,131
,2017-09-05 15:30,5,0.7237,0.7237,0.723,0.723,263
,2017-09-05 17:00,6,0.7239,0.7246,0.7239,0.7245,154
,2017-09-05 17:30,6,0.7244,0.7253,0.7242,0.7248,210
,2017-09-05 18:00,6,0.7247,0.7252,0.7246,0.7251,144
,2017-09-05 18:30,6,0.725,0.7259,0.725,0.7256,270
,2017-09-05 19:00,6,0.7256,0.7258,0.7242,0.7244,304
,2017-09-05 19:30,6,0.7244,0.7247,0.724,0.7246,237
,2017-09-05 20:00,6,0.7246,0.7249,0.7242,0.7245,121
,2017-09-05 20:30,6,0.7244,0.7251,0.7233,0.7235,493
,2017-09-05 21:00,6,0.7235,0.7236,0.7232,0.7232,181
,2017-09-05 21:30,6,0.7231,0.7233,0.7228,0.7229,232
,2017-09-05 22:00,6,0.7229,0.7231,0.7226,0.7228,87
,2017-09-05 22:30,6,0.7227,0.7228,0.7223,0.7226,103
,2017-09-05 23:00,6,0.7226,0.7227,0.7224,0.7224,57
,2017-09-05 23:30,6,0.7223,0.7228,0.722,0.7227,287
,2017-09-06 00:00,6,0.7225,0.7227,0.7224,0.7227,164
,2017-09-06 00:30,6,0.7227,0.7234,0.7227,0.7233,224
,2017-09-06 01:00,6,0.7233,0.7233,0.7223,0.7227,361
,2017-09-06 01:30,6,0.7228,0.7229,0.7218,0.7221,615
,2017-09-06 02:00,6,0.7222,0.7226,0.722,0.7222,538
,2017-09-06 02:30,6,0.7222,0.7223,0.7218,0.7223,359
,2017-09-06 03:00,6,0.7223,0.7236,0.7222,0.7231,741
,2017-09-06 03:30,6,0.7231,0.7233,0.7229,0.7229,229
,2017-09-06 04:00,6,0.723,0.7231,0.7221,0.7221,222
,2017-09-06 04:30,6,0.7222,0.723,0.7221,0.7223,542
,2017-09-06 05:00,6,0.7222,0.7224,0.7215,0.7216,1432
,2017-09-06 05:30,6,0.7215,0.7218,0.7209,0.721,869
,2017-09-06 06:00,6,0.721,0.7213,0.7206,0.7212,444
,2017-09-06 06:30,6,0.7212,0.7217,0.721,0.7215,309
,2017-09-06 07:00,6,0.7216,0.7219,0.7211,0.7211,341
,2017-09-06 07:30,6,0.721,0.7214,0.7206,0.7206,497
,2017-09-06 08:00,6,0.7206,0.7213,0.7206,0.7209,420
,2017-09-06 08:30,6,0.7209,0.7211,0.7203,0.7206,1059
,2017-09-06 09:00,6,0.7208,0.7227,0.72,0.7212,3072
,2017-09-06 09:30,6,0.7212,0.7222,0.7209,0.7219,1260
,2017-09-06 10:00,6,0.7219,0.7219,0.7198,0.7212,1969
,2017-09-06 10:30,6,0.7213,0.7222,0.7213,0.7219,894
,2017-09-06 11:00,6,0.7219,0.722,0.721,0.7213,586
,2017-09-06 11:30,6,0.7213,0.7214,0.7202,0.7202,435
,2017-09-06 12:00,6,0.7202,0.7202,0.7189,0.7195,918
,2017-09-06 12:30,6,0.7195,0.7198,0.719,0.7194,599
,2017-09-06 13:00,6,0.7194,0.7201,0.7191,0.7193,458
,2017-09-06 13:30,6,0.7194,0.7197,0.7189,0.719,1051
,2017-09-06 14:00,6,0.7191,0.7193,0.7187,0.7191,480
,2017-09-06 14:30,6,0.7191,0.7191,0.7185,0.7187,240
,2017-09-06 15:00,6,0.7189,0.7194,0.7189,0.7193,138
,2017-09-06 15:30,6,0.7193,0.7199,0.7193,0.7198,289
,2017-09-06 17:00,7,0.7197,0.7198,0.7194,0.7196,65
,2017-09-06 17:30,7,0.7196,0.7201,0.7193,0.7197,193
,2017-09-06 18:00,7,0.7199,0.72,0.7196,0.7199,86
,2017-09-06 18:30,7,0.7199,0.7202,0.7198,0.7202,28
,2017-09-06 19:00,7,0.7202,0.7212,0.7201,0.7209,433
,2017-09-06 19:30,7,0.7208,0.7211,0.7207,0.7208,152
,2017-09-06 20:00,7,0.7208,0.7211,0.7206,0.7209,218
,2017-09-06 20:30,7,0.7209,0.7214,0.7203,0.7212,348
,2017-09-06 21:00,7,0.7212,0.7217,0.7211,0.7214,286
,2017-09-06 21:30,7,0.7212,0.7215,0.7208,0.7208,84
,2017-09-06 22:00,7,0.7209,0.7211,0.7207,0.721,44
,2017-09-06 22:30,7,0.7208,0.721,0.7207,0.7208,94
,2017-09-06 23:00,7,0.7207,0.7207,0.7202,0.7206,186
,2017-09-06 23:30,7,0.7205,0.7205,0.7201,0.7201,99
,2017-09-07 00:00,7,0.72,0.7206,0.72,0.7205,199
,2017-09-07 00:30,7,0.7204,0.7211,0.7204,0.7209,137
,2017-09-07 01:00,7,0.7208,0.7208,0.7174,0.7176,3151
,2017-09-07 01:30,7,0.7177,0.7182,0.7176,0.7177,564
,2017-09-07 02:00,7,0.7177,0.7184,0.7176,0.7179,603
,2017-09-07 02:30,7,0.7179,0.7187,0.7171,0.7186,849
,2017-09-07 03:00,7,0.7187,0.7197,0.7185,0.7195,792
,2017-09-07 03:30,7,0.7195,0.7201,0.7193,0.7196,921
,2017-09-07 04:00,7,0.7196,0.72,0.7194,0.72,311
,2017-09-07 04:30,7,0.72,0.7201,0.7197,0.7199,232
,2017-09-07 05:00,7,0.7198,0.72,0.7195,0.7197,211
,2017-09-07 05:30,7,0.7197,0.7205,0.7197,0.7203,487
,2017-09-07 06:00,7,0.7203,0.7209,0.7201,0.7206,597
,2017-09-07 06:30,7,0.7206,0.7209,0.7202,0.7204,560
,2017-09-07 07:00,7,0.7204,0.7206,0.7199,0.7202,452
,2017-09-07 07:30,7,0.7202,0.7226,0.7202,0.7224,3103
,2017-09-07 08:00,7,0.7224,0.7229,0.7207,0.7209,1768
,2017-09-07 08:30,7,0.7209,0.7213,0.72,0.7211,2129
,2017-09-07 09:00,7,0.7211,0.7226,0.7211,0.7225,1360
,2017-09-07 09:30,7,0.7225,0.7227,0.722,0.7226,982
,2017-09-07 10:00,7,0.7226,0.7241,0.7224,0.7237,2313
,2017-09-07 10:30,7,0.7237,0.724,0.7231,0.7233,759
,2017-09-07 11:00,7,0.7233,0.7234,0.722,0.7223,534
,2017-09-07 11:30,7,0.7224,0.7228,0.7216,0.7218,289
,2017-09-07 12:00,7,0.7219,0.7221,0.7215,0.7219,267
,2017-09-07 12:30,7,0.7219,0.7225,0.7216,0.7223,200
,2017-09-07 13:00,7,0.7223,0.7226,0.7219,0.722,442
,2017-09-07 13:30,7,0.722,0.7222,0.7212,0.7215,970
,2017-09-07 14:00,7,0.7215,0.7225,0.7214,0.7225,269
,2017-09-07 14:30,7,0.7224,0.7232,0.7223,0.7232,528
,2017-09-07 15:00,7,0.7231,0.7235,0.723,0.723,537
,2017-09-07 15:30,7,0.723,0.7234,0.7226,0.7234,516
,2017-09-07 17:00,8,0.723,0.7235,0.723,0.7232,117
,2017-09-07 17:30,8,0.7232,0.7232,0.7228,0.7228,82
,2017-09-07 18:00,8,0.7228,0.7245,0.7228,0.7242,813
,2017-09-07 18:30,8,0.7242,0.7249,0.7241,0.7247,303
,2017-09-07 19:00,8,0.7247,0.7254,0.7243,0.7252,284
,2017-09-07 19:30,8,0.7252,0.7268,0.7252,0.7259,944
,2017-09-07 20:00,8,0.7259,0.7267,0.7255,0.7261,369
,2017-09-07 20:30,8,0.7261,0.7261,0.7253,0.7259,249
,2017-09-07 21:00,8,0.7259,0.7292,0.7258,0.7292,985
,2017-09-07 21:30,8,0.7292,0.7315,0.7287,0.7299,1676
,2017-09-07 22:00,8,0.73,0.7308,0.7298,0.7305,482
,2017-09-07 22:30,8,0.7304,0.7323,0.7302,0.7313,617
,2017-09-07 23:00,8,0.7313,0.7313,0.7302,0.7303,545
,2017-09-07 23:30,8,0.7302,0.7314,0.7302,0.7314,324
,2017-09-08 00:00,8,0.7314,0.7335,0.7313,0.7335,876
,2017-09-08 00:30,8,0.7335,0.7336,0.7321,0.7329,596
,2017-09-08 01:00,8,0.7329,0.7332,0.7302,0.7307,1524
,2017-09-08 01:30,8,0.7308,0.7316,0.7304,0.7314,759
,2017-09-08 02:00,8,0.7313,0.7318,0.7294,0.7298,918
,2017-09-08 02:30,8,0.7297,0.7299,0.7286,0.7294,687
,2017-09-08 03:00,8,0.7293,0.7301,0.7285,0.7301,1195
,2017-09-08 03:30,8,0.7301,0.7303,0.7294,0.7301,977
,2017-09-08 04:00,8,0.73,0.7302,0.7294,0.7299,316
,2017-09-08 04:30,8,0.7299,0.73,0.7294,0.7296,273
,2017-09-08 05:00,8,0.7297,0.7311,0.7296,0.7309,601
,2017-09-08 05:30,8,0.7309,0.732,0.7307,0.7317,628
,2017-09-08 06:00,8,0.7317,0.7318,0.7303,0.7305,640
,2017-09-08 06:30,8,0.7306,0.7309,0.7303,0.7305,308
,2017-09-08 07:00,8,0.7305,0.7309,0.7304,0.7305,597
,2017-09-08 07:30,8,0.7305,0.7305,0.7286,0.7291,1688
,2017-09-08 08:00,8,0.729,0.7291,0.7284,0.7284,846
,2017-09-08 08:30,8,0.7283,0.7285,0.7268,0.727,1031
,2017-09-08 09:00,8,0.727,0.7276,0.7264,0.7266,1366
,2017-09-08 09:30,8,0.7266,0.7266,0.7257,0.7259,1408
,2017-09-08 10:00,8,0.726,0.7272,0.726,0.7271,637
,2017-09-08 10:30,8,0.7272,0.728,0.7268,0.7278,543
,2017-09-08 11:00,8,0.7277,0.7278,0.7269,0.727,475
,2017-09-08 11:30,8,0.727,0.7275,0.7268,0.7269,245
,2017-09-08 12:00,8,0.7269,0.7271,0.7267,0.7268,202
,2017-09-08 12:30,8,0.7268,0.7274,0.7266,0.7273,227
,2017-09-08 13:00,8,0.7272,0.7273,0.7269,0.7269,245
,2017-09-08 13:30,8,0.7269,0.7272,0.7266,0.727,622
,2017-09-08 14:00,8,0.727,0.7273,0.7263,0.7263,441
,2017-09-08 14:30,8,0.7264,0.7266,0.7261,0.7263,236
,2017-09-08 15:00,8,0.7264,0.7264,0.7261,0.7264,198
,2017-09-08 15:30,8,0.7264,0.7267,0.7258,0.7258,166
,2017-09-10 17:00,11,0.7259,0.7259,0.7244,0.7247,366
,2017-09-10 17:30,11,0.7247,0.7252,0.7246,0.7247,204
,2017-09-10 18:00,11,0.7247,0.7253,0.7247,0.725,176
,2017-09-10 18:30,11,0.725,0.725,0.7236,0.7236,410
,2017-09-10 19:00,11,0.7235,0.7235,0.7225,0.7233,614
,2017-09-10 19:30,11,0.7232,0.7237,0.7225,0.7226,289
,2017-09-10 20:00,11,0.7228,0.7236,0.7227,0.7228,351
,2017-09-10 20:30,11,0.7229,0.7234,0.7224,0.7232,354
,2017-09-10 21:00,11,0.7232,0.7237,0.723,0.7236,121
,2017-09-10 21:30,11,0.7235,0.7242,0.7234,0.7242,203
,2017-09-10 22:00,11,0.7241,0.7244,0.724,0.7242,206
,2017-09-10 22:30,11,0.7243,0.7243,0.7239,0.7243,94
,2017-09-10 23:00,11,0.7243,0.7245,0.7242,0.7245,74
,2017-09-10 23:30,11,0.7245,0.7248,0.7241,0.7244,211
,2017-09-11 00:00,11,0.7243,0.7253,0.7243,0.7252,293
,2017-09-11 00:30,11,0.7252,0.7261,0.7251,0.7258,445
,2017-09-11 01:00,11,0.7258,0.7258,0.7251,0.7256,359
,2017-09-11 01:30,11,0.7256,0.7257,0.7243,0.7249,519
,2017-09-11 02:00,11,0.725,0.726,0.7248,0.7254,497
,2017-09-11 02:30,11,0.7254,0.7262,0.7253,0.7262,456
,2017-09-11 03:00,11,0.7262,0.7271,0.7262,0.7269,617
,2017-09-11 03:30,11,0.7269,0.7282,0.7268,0.7281,662
,2017-09-11 04:00,11,0.728,0.7293,0.7278,0.7281,1738
,2017-09-11 04:30,11,0.7282,0.7285,0.728,0.7285,294
,2017-09-11 05:00,11,0.7286,0.7292,0.728,0.7286,589
,2017-09-11 05:30,11,0.7287,0.7291,0.7283,0.7284,283
,2017-09-11 06:00,11,0.7284,0.7284,0.7271,0.7271,622
,2017-09-11 06:30,11,0.7271,0.7276,0.7267,0.7276,404
,2017-09-11 07:00,11,0.7275,0.7276,0.7265,0.7265,379
,2017-09-11 07:30,11,0.7265,0.7273,0.726,0.7265,703
,2017-09-11 08:00,11,0.7264,0.7264,0.7255,0.726,559
,2017-09-11 08:30,11,0.7259,0.7274,0.7258,0.7268,610
,2017-09-11 09:00,11,0.7268,0.7274,0.7266,0.7268,359
,2017-09-11 09:30,11,0.7268,0.7269,0.7254,0.7256,559
,2017-09-11 10:00,11,0.7256,0.7262,0.7249,0.725,577
,2017-09-11 10:30,11,0.725,0.7252,0.7242,0.7247,478
,2017-09-11 11:00,11,0.7247,0.7248,0.7241,0.7244,354
,2017-09-11 11:30,11,0.7245,0.7254,0.7245,0.7254,204
,2017-09-11 12:00,11,0.7255,0.7258,0.7247,0.7251,858
,2017-09-11 12:30,11,0.7252,0.7255,0.7248,0.7251,303
,2017-09-11 13:00,11,0.7251,0.7252,0.7249,0.725,208
,2017-09-11 13:30,11,0.725,0.7252,0.7243,0.7244,720
,2017-09-11 14:00,11,0.7244,0.7246,0.7242,0.7242,477
,2017-09-11 14:30,11,0.7242,0.7247,0.7238,0.7246,390
,2017-09-11 15:00,11,0.7245,0.7247,0.7244,0.7246,92
,2017-09-11 15:30,11,0.7247,0.7256,0.7247,0.7254,169
,2017-09-11 17:00,12,0.7263,0.7265,0.7259,0.7264,177
,2017-09-11 17:30,12,0.7262,0.7265,0.7258,0.7265,62
,2017-09-11 18:00,12,0.7265,0.7266,0.7259,0.7259,150
,2017-09-11 18:30,12,0.7259,0.7259,0.7252,0.7252,50
,2017-09-11 19:00,12,0.7252,0.7255,0.7247,0.7248,228
,2017-09-11 19:30,12,0.7248,0.7249,0.724,0.7243,150
,2017-09-11 20:00,12,0.7244,0.7252,0.7243,0.7244,250
,2017-09-11 20:30,12,0.7244,0.7249,0.724,0.7242,240
,2017-09-11 21:00,12,0.7242,0.7243,0.7239,0.7239,238
,2017-09-11 21:30,12,0.7241,0.7244,0.7238,0.7244,110
,2017-09-11 22:00,12,0.7243,0.7243,0.7231,0.7231,294
,2017-09-11 22:30,12,0.7232,0.7236,0.7227,0.7227,205
,2017-09-11 23:00,12,0.7227,0.7228,0.7226,0.7227,82
,2017-09-11 23:30,12,0.7228,0.7228,0.7226,0.7226,69
,2017-09-12 00:00,12,0.7227,0.7231,0.7222,0.7226,347
,2017-09-12 00:30,12,0.7225,0.7225,0.7216,0.7224,542
,2017-09-12 01:00,12,0.7224,0.7274,0.7223,0.7267,3219
,2017-09-12 01:30,12,0.7267,0.7284,0.7264,0.7281,1596
,2017-09-12 02:00,12,0.7281,0.7309,0.7275,0.7305,1759
,2017-09-12 02:30,12,0.7305,0.732,0.7301,0.7308,1734
,2017-09-12 03:00,12,0.7308,0.7308,0.7297,0.7304,628
,2017-09-12 03:30,12,0.7304,0.7315,0.73,0.7307,1067
,2017-09-12 04:00,12,0.7307,0.7307,0.7296,0.73,699
,2017-09-12 04:30,12,0.73,0.7301,0.7294,0.73,277
,2017-09-12 05:00,12,0.7299,0.7313,0.7299,0.7313,914
,2017-09-12 05:30,12,0.7313,0.7319,0.7301,0.7305,1711
,2017-09-12 06:00,12,0.7303,0.7303,0.7294,0.7294,558
,2017-09-12 06:30,12,0.7293,0.7293,0.7284,0.7286,816
,2017-09-12 07:00,12,0.7287,0.7304,0.7287,0.73,895
,2017-09-12 07:30,12,0.7299,0.7299,0.7281,0.7283,810
,2017-09-12 08:00,12,0.7283,0.7291,0.7282,0.7284,533
,2017-09-12 08:30,12,0.7285,0.7285,0.7276,0.7278,912
,2017-09-12 09:00,12,0.7277,0.7294,0.7277,0.7286,868
,2017-09-12 09:30,12,0.7286,0.7297,0.7284,0.7297,807
,2017-09-12 10:00,12,0.7297,0.7301,0.729,0.7291,1144
,2017-09-12 10:30,12,0.7291,0.7295,0.7288,0.7295,348
,2017-09-12 11:00,12,0.7295,0.7297,0.7281,0.7281,392
,2017-09-12 11:30,12,0.7281,0.729,0.728,0.7289,486
,2017-09-12 12:00,12,0.729,0.729,0.7281,0.7285,946
,2017-09-12 12:30,12,0.7284,0.7291,0.728,0.729,505
,2017-09-12 13:00,12,0.729,0.7302,0.729,0.7295,727
,2017-09-12 13:30,12,0.7295,0.7295,0.7287,0.7293,716
,2017-09-12 14:00,12,0.7293,0.7295,0.7287,0.7287,319
,2017-09-12 14:30,12,0.7287,0.7287,0.7284,0.7286,212
,2017-09-12 15:00,12,0.7287,0.7292,0.7286,0.7286,73
,2017-09-12 15:30,12,0.7286,0.7291,0.7286,0.7289,153
,2017-09-12 17:00,13,0.7287,0.729,0.7283,0.7284,114
,2017-09-12 17:30,13,0.7285,0.7287,0.7279,0.7287,204
,2017-09-12 18:00,13,0.7287,0.729,0.7284,0.7284,336
,2017-09-12 18:30,13,0.7284,0.7287,0.7277,0.7277,231
,2017-09-12 19:00,13,0.7277,0.7281,0.7257,0.7264,861
,2017-09-12 19:30,13,0.7266,0.7271,0.7263,0.727,510
,2017-09-12 20:00,13,0.727,0.7277,0.7268,0.7276,262
,2017-09-12 20:30,13,0.7277,0.7284,0.7272,0.7279,338
,2017-09-12 21:00,13,0.7281,0.7284,0.7276,0.7279,340
,2017-09-12 21:30,13,0.728,0.729,0.7277,0.7289,250
,2017-09-12 22:00,13,0.7289,0.7296,0.7289,0.7294,249
,2017-09-12 22:30,13,0.7294,0.7294,0.7285,0.7292,552
,2017-09-12 23:00,13,0.729,0.7298,0.7289,0.7293,180
,2017-09-12 23:30,13,0.7292,0.7294,0.7288,0.7288,143
,2017-09-13 00:00,13,0.7288,0.7288,0.7282,0.7282,106
,2017-09-13 00:30,13,0.7283,0.7289,0.728,0.7288,632
,2017-09-13 01:00,13,0.7288,0.7302,0.7287,0.7298,485
,2017-09-13 01:30,13,0.7298,0.7302,0.7292,0.7292,247
,2017-09-13 02:00,13,0.7292,0.7301,0.7292,0.7297,668
,2017-09-13 02:30,13,0.7296,0.7298,0.7291,0.7298,191
,2017-09-13 03:00,13,0.7299,0.7304,0.7298,0.7298,311
,2017-09-13 03:30,13,0.7298,0.73,0.7286,0.7287,333
,2017-09-13 04:00,13,0.7287,0.7287,0.728,0.7284,397
,2017-09-13 04:30,13,0.7284,0.7285,0.7275,0.7283,430
,2017-09-13 05:00,13,0.7283,0.7285,0.7281,0.7284,148
,2017-09-13 05:30,13,0.7286,0.729,0.7286,0.729,111
,2017-09-13 06:00,13,0.7291,0.7291,0.7284,0.7284,133
,2017-09-13 06:30,13,0.7284,0.7285,0.7279,0.7282,120
,2017-09-13 07:00,13,0.7282,0.7286,0.7275,0.7276,626
,2017-09-13 07:30,13,0.7276,0.7284,0.7274,0.7275,515
,2017-09-13 08:00,13,0.7274,0.7275,0.7258,0.7268,820
,2017-09-13 08:30,13,0.7267,0.7272,0.7258,0.7265,1413
,2017-09-13 09:00,13,0.7265,0.7265,0.7252,0.7253,1269
,2017-09-13 09:30,13,0.7253,0.7265,0.7243,0.7263,2173
,2017-09-13 10:00,13,0.7262,0.7263,0.7231,0.7231,2145
,2017-09-13 10:30,13,0.7232,0.7234,0.722,0.7233,1164
,2017-09-13 11:00,13,0.7232,0.7234,0.7228,0.7231,766
,2017-09-13 11:30,13,0.7231,0.7234,0.7226,0.7227,317
,2017-09-13 12:00,13,0.7227,0.7244,0.7226,0.7237,805
,2017-09-13 12:30,13,0.7237,0.7242,0.7234,0.7237,223
,2017-09-13 13:00,13,0.7237,0.7238,0.7235,0.7236,193
,2017-09-13 13:30,13,0.7236,0.7238,0.7224,0.7225,567
,2017-09-13 14:00,13,0.7226,0.7232,0.7225,0.7232,356
,2017-09-13 14:30,13,0.7232,0.724,0.7232,0.7237,393
,2017-09-13 15:00,13,0.7237,0.7241,0.7234,0.724,110
,2017-09-13 15:30,13,0.724,0.7243,0.7238,0.7238,201
,2017-09-13 17:00,14,0.7242,0.7252,0.7239,0.7252,188
,2017-09-13 17:30,14,0.7252,0.7252,0.7248,0.7249,90
,2017-09-13 18:00,14,0.7249,0.7253,0.7246,0.7247,164
,2017-09-13 18:30,14,0.7247,0.7249,0.7245,0.7249,76
,2017-09-13 19:00,14,0.725,0.725,0.7244,0.7245,277
,2017-09-13 19:30,14,0.7245,0.7248,0.7243,0.7248,308
,2017-09-13 20:00,14,0.7248,0.7253,0.7246,0.725,371
,2017-09-13 20:30,14,0.7253,0.7263,0.7245,0.725,1092
,2017-09-13 21:00,14,0.7253,0.7256,0.7246,0.7253,413
,2017-09-13 21:30,14,0.7255,0.7257,0.7254,0.7254,93
,2017-09-13 22:00,14,0.7255,0.7255,0.7253,0.7253,70
,2017-09-13 22:30,14,0.7253,0.7253,0.7248,0.725,74
,2017-09-13 23:00,14,0.725,0.725,0.7243,0.7244,217
,2017-09-13 23:30,14,0.7245,0.7248,0.7245,0.7246,76
,2017-09-14 00:00,14,0.7246,0.7251,0.7246,0.7251,184
,2017-09-14 00:30,14,0.7251,0.7253,0.7247,0.7248,372
,2017-09-14 01:00,14,0.7248,0.7249,0.719,0.7241,3478
,2017-09-14 01:30,14,0.724,0.7246,0.7234,0.7234,627
,2017-09-14 02:00,14,0.7235,0.724,0.7231,0.724,435
,2017-09-14 02:30,14,0.7238,0.7244,0.7238,0.7243,368
,2017-09-14 03:00,14,0.7242,0.7242,0.7236,0.7242,305
,2017-09-14 03:30,14,0.7242,0.7242,0.7233,0.7236,254
,2017-09-14 04:00,14,0.7236,0.7238,0.7234,0.7235,191
,2017-09-14 04:30,14,0.7234,0.7236,0.7231,0.7234,169
,2017-09-14 05:00,14,0.7233,0.7233,0.723,0.7232,134
,2017-09-14 05:30,14,0.7234,0.7234,0.7229,0.7231,202
,2017-09-14 06:00,14,0.723,0.7239,0.722,0.7221,1052
,2017-09-14 06:30,14,0.7221,0.7222,0.7215,0.7217,593
,2017-09-14 07:00,14,0.7217,0.7218,0.7208,0.7214,750
,2017-09-14 07:30,14,0.7212,0.7223,0.7184,0.7211,3238
,2017-09-14 08:00,14,0.7211,0.7212,0.7188,0.7191,800
,2017-09-14 08:30,14,0.719,0.7207,0.719,0.7203,839
,2017-09-14 09:00,14,0.7203,0.7219,0.7202,0.7218,991
,2017-09-14 09:30,14,0.7218,0.7218,0.7201,0.7207,1072
,2017-09-14 10:00,14,0.7207,0.721,0.7205,0.7208,399
,2017-09-14 10:30,14,0.7208,0.7213,0.7205,0.7207,434
,2017-09-14 11:00,14,0.7208,0.7209,0.7201,0.7202,260
,2017-09-14 11:30,14,0.7202,0.7202,0.7194,0.7195,525
,2017-09-14 12:00,14,0.7195,0.7201,0.719,0.7199,611
,2017-09-14 12:30,14,0.7199,0.7219,0.7199,0.7215,743
,2017-09-14 13:00,14,0.7215,0.7218,0.7212,0.7215,281
,2017-09-14 13:30,14,0.7215,0.7216,0.7212,0.7213,179
,2017-09-14 14:00,14,0.7213,0.7214,0.721,0.7214,340
,2017-09-14 14:30,14,0.7213,0.7216,0.7212,0.7215,164
,2017-09-14 15:00,14,0.7215,0.7222,0.7214,0.7222,129
,2017-09-14 15:30,14,0.7221,0.7228,0.7213,0.7228,207
,2017-09-14 17:00,15,0.7228,0.723,0.7222,0.7222,34
,2017-09-14 17:30,15,0.7226,0.7231,0.7226,0.7228,16
,2017-09-14 18:00,15,0.7227,0.7228,0.7223,0.7228,31
,2017-09-14 18:30,15,0.7226,0.7227,0.7226,0.7227,6
,2017-09-14 19:00,15,0.723,0.723,0.7218,0.7218,17
,2017-09-14 19:30,15,0.7216,0.7219,0.7212,0.7213,86
,2017-09-14 20:00,15,0.7215,0.7218,0.7215,0.7218,17
,2017-09-14 20:30,15,0.7218,0.7225,0.7218,0.7223,8
,2017-09-14 21:00,15,0.7222,0.7225,0.7222,0.7225,22
,2017-09-14 21:30,15,0.7226,0.7233,0.7224,0.7232,86
,2017-09-14 22:00,15,0.7231,0.7231,0.7231,0.7231,4
,2017-09-14 22:30,15,0.7231,0.7238,0.723,0.7233,28
,2017-09-14 23:00,15,0.7232,0.7234,0.7228,0.7229,15
,2017-09-14 23:30,15,0.7232,0.7237,0.7232,0.7236,26
,2017-09-15 00:00,15,0.7235,0.7235,0.7232,0.7233,10
,2017-09-15 00:30,15,0.7234,0.7253,0.7233,0.7252,57
,2017-09-15 01:00,15,0.7253,0.7253,0.724,0.725,61
,2017-09-15 01:30,15,0.7249,0.7255,0.7244,0.7244,52
,2017-09-15 02:00,15,0.7242,0.7245,0.7236,0.7239,55
,2017-09-15 02:30,15,0.7241,0.7246,0.7241,0.7245,24
,2017-09-15 03:00,15,0.7243,0.7244,0.7241,0.7243,12
,2017-09-15 03:30,15,0.7247,0.7273,0.7247,0.7271,150
,2017-09-15 04:00,15,0.7269,0.7276,0.7266,0.727,79
,2017-09-15 04:30,15,0.727,0.727,0.7258,0.7265,79
,2017-09-15 05:00,15,0.727,0.7272,0.7267,0.7267,73
,2017-09-15 05:30,15,0.7267,0.7274,0.7262,0.7274,35
,2017-09-15 06:00,15,0.7277,0.728,0.7273,0.7275,20
,2017-09-15 06:30,15,0.7276,0.7283,0.7276,0.7282,48
,2017-09-15 07:00,15,0.7281,0.7293,0.7278,0.7278,96
,2017-09-15 07:30,15,0.7284,0.73,0.7274,0.7278,100
,2017-09-15 08:00,15,0.7279,0.7293,0.7278,0.7292,56
,2017-09-15 08:30,15,0.729,0.7295,0.7282,0.7291,56
,2017-09-15 09:00,15,0.7286,0.7287,0.7276,0.7277,38
,2017-09-15 09:30,15,0.728,0.7287,0.7274,0.728,347
,2017-09-15 10:00,15,0.7281,0.7286,0.7277,0.7281,57
,2017-09-15 10:30,15,0.7281,0.7287,0.7275,0.7287,14
,2017-09-15 11:00,15,0.7287,0.7298,0.7287,0.7296,76
,2017-09-15 11:30,15,0.73,0.7308,0.73,0.7303,33
,2017-09-15 12:00,15,0.7302,0.7302,0.7289,0.7289,12
,2017-09-15 12:30,15,0.729,0.7291,0.7289,0.7291,12
,2017-09-15 13:00,15,0.7286,0.7287,0.7286,0.7286,7
,2017-09-15 13:30,15,0.7283,0.7285,0.7283,0.7284,4
,2017-09-15 14:00,15,0.7286,0.7287,0.7286,0.7287,6
,2017-09-15 14:30,15,0.7288,0.7289,0.7287,0.7289,14
,2017-09-15 15:00,15,0.729,0.7295,0.729,0.7295,2
,2017-09-15 15:30,15,0.7289,0.7289,0.7289,0.7289,5
,2017-09-17 19:30,18,0.7292,0.7292,0.7292,0.7292,1
,2017-09-17 21:00,18,0.7313,0.7343,0.7313,0.7327,25
,2017-09-17 21:30,18,0.7333,0.7333,0.7333,0.7333,5
,2017-09-17 22:30,18,0.7321,0.7321,0.7321,0.7321,1
,2017-09-17 23:30,18,0.7315,0.7315,0.7313,0.7313,2
,2017-09-18 02:30,18,0.73,0.73,0.73,0.73,2
,2017-09-18 03:00,18,0.7303,0.7303,0.7303,0.7303,1
,2017-09-18 03:30,18,0.731,0.7313,0.731,0.731,6
,2017-09-18 04:00,18,0.7307,0.7307,0.7307,0.7307,1
,2017-09-18 05:30,18,0.7302,0.7302,0.7302,0.7302,1
,2017-09-18 06:00,18,0.7305,0.7305,0.73,0.73,3
,2017-09-18 06:30,18,0.7282,0.7285,0.7282,0.7285,5
,2017-09-18 07:00,18,0.7283,0.7285,0.7283,0.7285,2
,2017-09-18 07:30,18,0.7282,0.7284,0.7282,0.7284,3
,2017-09-18 08:00,18,0.7281,0.7281,0.7276,0.7277,3
,2017-09-18 08:30,18,0.7281,0.7283,0.728,0.728,11