,2016-02-11 08:00,11,0.6608,0.6608,0.6608,0.6608,1
,2016-02-23 04:30,23,0.6629,0.6629,0.6629,0.6629,1
,2016-03-04 13:00,4,0.67,0.67,0.67,0.67,1
,2016-03-15 06:00,15,0.658,0.658,0.658,0.658,1
,2016-03-15 10:00,15,0.6538,0.6538,0.6538,0.6538,1
,2016-03-16 13:00,16,0.6615,0.6615,0.6615,0.6615,1
,2016-03-16 17:00,17,0.6703,0.6703,0.6703,0.6703,1
,2016-03-16 22:30,17,0.6713,0.6713,0.6713,0.6713,1
,2016-03-21 02:30,21,0.6689,0.6689,0.6689,0.6689,1
,2016-03-22 13:00,22,0.669,0.6691,0.669,0.6691,4
,2016-03-24 07:00,24,0.664,0.664,0.664,0.664,2
,2016-03-29 21:00,30,0.6784,0.6788,0.6783,0.6788,4
,2016-03-30 00:30,30,0.68,0.68,0.68,0.68,1
,2016-03-30 02:00,30,0.685,0.685,0.685,0.685,1
,2016-03-30 09:00,30,0.6875,0.6875,0.6875,0.6875,2
,2016-03-30 10:30,30,0.685,0.685,0.685,0.685,1
,2016-03-31 06:30,31,0.6893,0.6893,0.6893,0.6893,1
,2016-03-31 07:00,31,0.6878,0.6878,0.6878,0.6878,1
,2016-03-31 07:30,31,0.6883,0.6883,0.6883,0.6883,1
,2016-03-31 09:30,31,0.688,0.688,0.688,0.688,1
,2016-03-31 12:00,31,0.686,0.686,0.6857,0.6857,2
,2016-03-31 21:00,1,0.684,0.684,0.684,0.684,1
,2016-04-01 03:30,1,0.685,0.685,0.685,0.685,1
,2016-04-01 07:30,1,0.6838,0.6838,0.6838,0.6838,1
,2016-04-01 09:00,1,0.68,0.68,0.679,0.6791,3
,2016-04-01 09:30,1,0.6811,0.6811,0.6811,0.6811,1
,2016-04-04 09:00,4,0.6803,0.6803,0.6803,0.6803,1
,2016-04-04 17:00,5,0.6767,0.6767,0.6767,0.6767,1
,2016-04-04 23:30,5,0.6751,0.6751,0.6751,0.6751,1
,2016-04-05 01:30,5,0.6733,0.6733,0.6733,0.6733,1
,2016-04-05 03:30,5,0.6732,0.6732,0.6732,0.6732,1
,2016-04-07 06:30,7,0.6753,0.6753,0.6753,0.6753,3
,2016-04-07 10:30,7,0.6728,0.6728,0.6728,0.6728,1
,2016-04-07 19:00,8,0.6735,0.6735,0.6735,0.6735,5
,2016-04-07 19:30,8,0.6736,0.6736,0.6736,0.6736,5
,2016-04-10 21:30,11,0.6762,0.6763,0.6761,0.6763,10
,2016-04-11 07:30,11,0.6803,0.6803,0.6803,0.6803,1
,2016-04-11 09:00,11,0.6824,0.6824,0.6824,0.6824,1
,2016-04-11 09:30,11,0.6811,0.6811,0.6811,0.6811,1
,2016-04-12 05:30,12,0.6842,0.6842,0.6842,0.6842,10
,2016-04-12 09:00,12,0.6825,0.6825,0.6825,0.6825,1
,2016-04-12 09:30,12,0.6833,0.6833,0.6833,0.6833,1
,2016-04-13 05:00,13,0.6873,0.6873,0.6873,0.6873,1
,2016-04-13 07:30,13,0.6875,0.6875,0.6875,0.6875,1
,2016-04-13 21:00,14,0.6797,0.6798,0.6797,0.6798,10
,2016-04-14 15:00,14,0.6801,0.6801,0.6801,0.6801,1
,2016-04-17 18:30,18,0.684,0.684,0.684,0.684,10
,2016-04-18 00:30,18,0.6861,0.6862,0.686,0.6862,10
,2016-04-18 03:30,18,0.6886,0.6886,0.6885,0.6885,2
,2016-04-18 04:00,18,0.6884,0.689,0.6881,0.6881,17
,2016-04-18 07:00,18,0.6891,0.6891,0.6891,0.6891,1
,2016-04-18 07:30,18,0.689,0.689,0.689,0.689,1
,2016-04-18 08:00,18,0.6885,0.6885,0.688,0.688,2
,2016-04-18 08:30,18,0.6873,0.6873,0.6873,0.6873,2
,2016-04-18 13:30,18,0.6893,0.6893,0.6893,0.6893,1
,2016-04-18 14:30,18,0.6897,0.6897,0.6897,0.6897,1
,2016-04-18 18:30,19,0.6939,0.6939,0.6939,0.6939,1
,2016-04-18 19:00,19,0.6936,0.6936,0.6936,0.6936,1
,2016-04-18 21:00,19,0.6933,0.6933,0.6931,0.6931,3
,2016-04-19 01:30,19,0.6969,0.6971,0.6969,0.6971,12
,2016-04-19 02:00,19,0.6965,0.6975,0.6965,0.6975,2
,2016-04-19 03:30,19,0.6959,0.6959,0.6959,0.6959,1
,2016-04-19 06:00,19,0.6981,0.6981,0.698,0.698,10
,2016-04-19 06:30,19,0.6978,0.6978,0.6973,0.6973,2
,2016-04-19 08:30,19,0.6993,0.6993,0.6993,0.6993,1
,2016-04-19 09:00,19,0.7,0.7,0.7,0.7,1
,2016-04-19 11:00,19,0.6975,0.6975,0.6975,0.6975,5
,2016-04-19 12:00,19,0.6981,0.6981,0.6978,0.6978,14
,2016-04-19 14:00,19,0.7,0.7,0.7,0.7,1
,2016-04-19 17:00,20,0.6994,0.6994,0.6994,0.6994,1
,2016-04-20 07:30,20,0.6959,0.6959,0.6959,0.6959,1
,2016-04-21 06:00,21,0.691,0.691,0.691,0.691,1
,2016-04-21 08:30,21,0.6878,0.6878,0.6878,0.6878,1
,2016-04-21 09:30,21,0.689,0.689,0.689,0.689,3
,2016-04-21 10:30,21,0.6878,0.6878,0.6871,0.6871,2
,2016-04-21 22:30,22,0.687,0.687,0.687,0.687,2
,2016-04-22 01:00,22,0.688,0.688,0.6875,0.6875,2
,2016-04-22 07:30,22,0.6834,0.6834,0.6834,0.6834,3
,2016-04-22 08:00,22,0.682,0.6826,0.682,0.6826,8
,2016-04-22 09:30,22,0.6822,0.6822,0.6822,0.6822,1
,2016-04-24 19:30,25,0.6801,0.6801,0.6801,0.6801,5
,2016-04-24 21:30,25,0.6817,0.6817,0.6817,0.6817,1
,2016-04-25 01:00,25,0.6817,0.6817,0.6815,0.6815,8
,2016-04-25 05:30,25,0.6824,0.6824,0.6824,0.6824,1
,2016-04-25 07:00,25,0.6823,0.6823,0.6823,0.6823,1
,2016-04-25 11:00,25,0.6804,0.6804,0.6804,0.6804,1
,2016-04-25 15:30,25,0.6805,0.6805,0.6805,0.6805,1
,2016-04-26 22:00,27,0.6833,0.6833,0.6833,0.6833,1
,2016-04-27 06:00,27,0.6812,0.6812,0.6812,0.6812,1
,2016-04-27 06:30,27,0.6803,0.6803,0.6803,0.6803,2
,2016-04-27 07:30,27,0.6815,0.6815,0.6815,0.6815,1
,2016-04-27 13:30,27,0.68,0.68,0.68,0.68,2
,2016-04-27 15:30,27,0.679,0.679,0.679,0.679,1
,2016-04-27 17:30,28,0.6872,0.6872,0.6872,0.6872,1
,2016-04-27 18:30,28,0.6879,0.6879,0.6879,0.6879,10
,2016-04-27 19:00,28,0.6875,0.6875,0.6875,0.6875,10
,2016-04-27 19:30,28,0.6867,0.6867,0.6867,0.6867,1
,2016-04-27 20:30,28,0.6852,0.6852,0.6852,0.6852,1
,2016-04-27 21:00,28,0.6854,0.6854,0.6854,0.6854,1
,2016-04-27 23:30,28,0.688,0.688,0.688,0.688,1
,2016-04-28 01:30,28,0.691,0.691,0.691,0.691,1
,2016-04-28 02:00,28,0.6936,0.6936,0.6936,0.6936,1
,2016-04-28 03:00,28,0.6905,0.6905,0.6905,0.6905,1
,2016-04-29 00:30,29,0.6926,0.6926,0.6926,0.6926,1
,2016-04-29 09:30,29,0.6936,0.6936,0.6936,0.6936,1
,2016-05-01 17:00,2,0.6945,0.6954,0.6945,0.6945,15
,2016-05-02 05:30,2,0.6964,0.6964,0.6964,0.6964,1
,2016-05-02 09:00,2,0.6946,0.6946,0.6946,0.6946,1
,2016-05-02 09:30,2,0.6943,0.6943,0.6943,0.6943,1
,2016-05-02 13:00,2,0.696,0.696,0.696,0.696,1
,2016-05-02 17:00,3,0.6968,0.6968,0.6968,0.6968,1
,2016-05-02 21:00,3,0.7,0.7,0.7,0.7,1
,2016-05-02 21:30,3,0.7001,0.7001,0.7,0.7001,5
,2016-05-02 23:30,3,0.6948,0.6948,0.6948,0.6948,1
,2016-05-03 02:30,3,0.699,0.699,0.6986,0.6986,2
,2016-05-03 03:30,3,0.6978,0.6978,0.6978,0.6978,1
,2016-05-03 04:00,3,0.695,0.695,0.695,0.695,1
,2016-05-03 07:00,3,0.6925,0.6925,0.6925,0.6925,2
,2016-05-03 08:00,3,0.6913,0.6913,0.6913,0.6913,1
,2016-05-03 08:30,3,0.6908,0.6908,0.6905,0.6905,10
,2016-05-03 09:00,3,0.689,0.689,0.6879,0.6879,2
,2016-05-03 09:30,3,0.6887,0.6887,0.6887,0.6887,1
,2016-05-03 15:00,3,0.687,0.687,0.687,0.687,1
,2016-05-04 01:00,4,0.6846,0.6846,0.6846,0.6846,1
,2016-05-04 06:00,4,0.6851,0.6851,0.6851,0.6851,1
,2016-05-04 07:00,4,0.6863,0.6863,0.6863,0.6863,3
,2016-05-04 10:30,4,0.6828,0.6828,0.6828,0.6828,1
,2016-05-04 17:00,5,0.6841,0.6841,0.6841,0.6841,1
,2016-05-04 20:30,5,0.6843,0.6843,0.6843,0.6843,1
,2016-05-04 21:00,5,0.6848,0.6848,0.6848,0.6848,1
,2016-05-05 19:30,6,0.6836,0.6836,0.6836,0.6836,1
,2016-05-05 21:00,6,0.6808,0.6808,0.6808,0.6808,1
,2016-05-05 22:00,6,0.681,0.681,0.681,0.681,1
,2016-05-06 01:00,6,0.6806,0.6806,0.6803,0.6803,6
,2016-05-06 01:30,6,0.6802,0.6802,0.6802,0.6802,1
,2016-05-06 07:30,6,0.6813,0.6813,0.6785,0.6785,2
,2016-05-06 08:00,6,0.6778,0.6778,0.6778,0.6778,1
,2016-05-06 08:30,6,0.6784,0.6784,0.6784,0.6784,1
,2016-05-06 10:00,6,0.6799,0.6799,0.6799,0.6799,1
,2016-05-06 10:30,6,0.6798,0.68,0.6798,0.68,24
,2016-05-08 19:00,9,0.6795,0.6795,0.6795,0.6795,1
,2016-05-09 00:00,9,0.68,0.68,0.68,0.68,1
,2016-05-09 02:00,9,0.6784,0.6784,0.6773,0.6773,28
,2016-05-09 04:00,9,0.6792,0.6792,0.6792,0.6792,1
,2016-05-09 07:00,9,0.6752,0.6752,0.6741,0.6741,2
,2016-05-09 08:00,9,0.6725,0.6728,0.6725,0.6728,11
,2016-05-09 09:30,9,0.6733,0.6738,0.6731,0.6738,3
,2016-05-09 10:00,9,0.6728,0.6728,0.6728,0.6728,1
,2016-05-09 20:30,10,0.67,0.67,0.67,0.67,1
,2016-05-10 06:30,10,0.6675,0.6675,0.6675,0.6675,4
,2016-05-10 09:00,10,0.6708,0.6708,0.6708,0.6708,1
,2016-05-10 18:30,11,0.6753,0.6753,0.6753,0.6753,1
,2016-05-10 20:00,11,0.677,0.677,0.677,0.677,1
,2016-05-10 20:30,11,0.6769,0.6769,0.6769,0.6769,4
,2016-05-10 21:00,11,0.6757,0.6757,0.6757,0.6757,1
,2016-05-10 23:30,11,0.675,0.675,0.675,0.675,2
,2016-05-11 08:30,11,0.6763,0.6763,0.6763,0.6763,1
,2016-05-11 09:30,11,0.678,0.678,0.678,0.678,2
,2016-05-11 10:00,11,0.6777,0.679,0.6777,0.679,12
,2016-05-11 10:30,11,0.6798,0.6798,0.6798,0.6798,1
,2016-05-11 13:00,11,0.6791,0.6791,0.6791,0.6791,4
,2016-05-11 20:30,12,0.6789,0.6789,0.6779,0.6779,12
,2016-05-12 05:30,12,0.6782,0.6782,0.6782,0.6782,5
,2016-05-12 06:30,12,0.677,0.677,0.677,0.677,1
,2016-05-12 07:00,12,0.6763,0.6763,0.6763,0.6763,1
,2016-05-12 08:00,12,0.6797,0.68,0.6797,0.68,2
,2016-05-12 08:30,12,0.68,0.68,0.68,0.68,5
,2016-05-12 10:30,12,0.6774,0.6774,0.6774,0.6774,5
,2016-05-12 14:30,12,0.6775,0.6775,0.6775,0.6775,1
,2016-05-12 18:30,13,0.6782,0.6782,0.6772,0.6772,5
,2016-05-13 02:00,13,0.6751,0.6751,0.6751,0.6751,1
,2016-05-13 02:30,13,0.6762,0.6762,0.6762,0.6762,1
,2016-05-13 03:00,13,0.676,0.676,0.676,0.676,1
,2016-05-13 07:30,13,0.675,0.675,0.6737,0.6737,12
,2016-05-13 08:00,13,0.6732,0.6732,0.6732,0.6732,10
,2016-05-13 09:30,13,0.6732,0.6732,0.6732,0.6732,10
,2016-05-13 10:00,13,0.673,0.673,0.673,0.673,1
,2016-05-15 19:30,16,0.6715,0.6715,0.6715,0.6715,5
,2016-05-15 20:00,16,0.6714,0.6714,0.6713,0.6713,6
,2016-05-15 20:30,16,0.6715,0.6715,0.6715,0.6715,1
,2016-05-15 22:30,16,0.6729,0.6729,0.6729,0.6729,1
,2016-05-15 23:30,16,0.6733,0.6733,0.6733,0.6733,1
,2016-05-16 00:00,16,0.673,0.6733,0.673,0.6733,2
,2016-05-16 03:00,16,0.6755,0.6755,0.6755,0.6755,2
,2016-05-16 03:30,16,0.6752,0.6752,0.6752,0.6752,1
,2016-05-16 07:00,16,0.675,0.675,0.675,0.675,1
,2016-05-16 08:30,16,0.6756,0.6756,0.6756,0.6756,2
,2016-05-16 11:00,16,0.6759,0.6759,0.6759,0.6759,1
,2016-05-16 20:30,17,0.6765,0.6765,0.6765,0.6765,1
,2016-05-16 21:00,17,0.6772,0.6772,0.6772,0.6772,1
,2016-05-16 21:30,17,0.6785,0.6785,0.6785,0.6785,1
,2016-05-16 23:00,17,0.6764,0.6764,0.6764,0.6764,1
,2016-05-17 00:30,17,0.6766,0.6766,0.6766,0.6766,1
,2016-05-17 07:00,17,0.675,0.675,0.675,0.675,1
,2016-05-17 07:30,17,0.6749,0.6749,0.6749,0.6749,1
,2016-05-17 09:30,17,0.678,0.6792,0.678,0.6792,5
,2016-05-17 10:30,17,0.6791,0.6799,0.6791,0.6799,2
,2016-05-17 11:30,17,0.6786,0.6786,0.6786,0.6786,3
,2016-05-17 12:00,17,0.6784,0.6784,0.6784,0.6784,2
,2016-05-17 12:30,17,0.6776,0.6776,0.6776,0.6776,1
,2016-05-17 18:30,18,0.6762,0.6762,0.676,0.676,2
,2016-05-17 19:00,18,0.6755,0.6755,0.6751,0.6751,11
,2016-05-17 19:30,18,0.6746,0.6746,0.6746,0.6746,1
,2016-05-18 01:00,18,0.674,0.674,0.6738,0.6738,2
,2016-05-18 02:00,18,0.6728,0.6728,0.6726,0.6726,4
,2016-05-18 02:30,18,0.673,0.673,0.673,0.673,2
,2016-05-18 03:00,18,0.6732,0.6734,0.6729,0.673,11
,2016-05-18 04:30,18,0.6738,0.6738,0.6738,0.6738,1
,2016-05-18 05:30,18,0.6733,0.6733,0.673,0.673,10
,2016-05-18 06:00,18,0.674,0.6745,0.674,0.6745,11
,2016-05-18 07:30,18,0.6722,0.6722,0.6722,0.6722,1
,2016-05-18 11:30,18,0.674,0.674,0.674,0.674,1
,2016-05-18 12:00,18,0.675,0.675,0.675,0.675,1
,2016-05-18 13:00,18,0.673,0.673,0.673,0.673,2
,2016-05-18 14:30,18,0.669,0.6693,0.6684,0.6687,111
,2016-05-18 15:00,18,0.67,0.67,0.67,0.67,1
,2016-05-18 15:30,18,0.6697,0.6697,0.6697,0.6697,1
,2016-05-18 18:30,19,0.6719,0.6719,0.6715,0.6715,10
,2016-05-18 19:00,19,0.6712,0.6712,0.6712,0.6712,1
,2016-05-18 20:00,19,0.6714,0.6714,0.6714,0.6714,1
,2016-05-18 22:00,19,0.6696,0.6696,0.6696,0.6696,1
,2016-05-19 00:00,19,0.669,0.669,0.669,0.669,1
,2016-05-19 01:00,19,0.6693,0.6693,0.6693,0.6693,10
,2016-05-19 02:00,19,0.671,0.672,0.671,0.672,6
,2016-05-19 05:30,19,0.6708,0.6708,0.6708,0.6708,1
,2016-05-19 07:30,19,0.669,0.669,0.669,0.669,1
,2016-05-19 09:30,19,0.672,0.672,0.6712,0.6712,2
,2016-05-19 10:00,19,0.6692,0.6692,0.6692,0.6692,1
,2016-05-19 10:30,19,0.6705,0.6705,0.6705,0.6705,1
,2016-05-19 13:00,19,0.671,0.671,0.671,0.671,2
,2016-05-19 21:00,20,0.6735,0.6735,0.6735,0.6735,1
,2016-05-19 21:30,20,0.6727,0.6727,0.6727,0.6727,1
,2016-05-19 23:00,20,0.6731,0.6731,0.6731,0.6731,1
,2016-05-20 00:00,20,0.6721,0.6721,0.6721,0.6721,1
,2016-05-20 02:00,20,0.6735,0.6735,0.6733,0.6733,2
,2016-05-20 07:00,20,0.673,0.673,0.673,0.673,1
,2016-05-20 08:00,20,0.674,0.674,0.674,0.674,4
,2016-05-20 08:30,20,0.6723,0.6723,0.6723,0.6723,1
,2016-05-20 09:00,20,0.6723,0.6723,0.6723,0.6723,1
,2016-05-20 12:30,20,0.673,0.673,0.6729,0.6729,2
,2016-05-22 22:30,23,0.6763,0.6763,0.6763,0.6763,1
,2016-05-22 23:00,23,0.676,0.676,0.6759,0.6759,2
,2016-05-23 00:30,23,0.6752,0.6752,0.6752,0.6752,4
,2016-05-23 01:00,23,0.6762,0.6762,0.6762,0.6762,1
,2016-05-23 02:00,23,0.6754,0.6754,0.6754,0.6754,1
,2016-05-23 03:00,23,0.6746,0.6753,0.6746,0.6753,2
,2016-05-23 03:30,23,0.6757,0.6757,0.6754,0.6754,4
,2016-05-23 04:00,23,0.675,0.675,0.675,0.675,4
,2016-05-23 04:30,23,0.6749,0.6749,0.6749,0.6749,1
,2016-05-23 08:00,23,0.6721,0.6721,0.6714,0.6714,2
,2016-05-23 08:30,23,0.672,0.6722,0.672,0.6722,2
,2016-05-23 09:00,23,0.673,0.673,0.673,0.673,2
,2016-05-23 09:30,23,0.6727,0.6727,0.6727,0.6727,1
,2016-05-23 10:00,23,0.6727,0.6727,0.6726,0.6726,8
,2016-05-23 12:30,23,0.6728,0.6728,0.6728,0.6728,2
,2016-05-23 13:30,23,0.6723,0.6723,0.6723,0.6723,1
,2016-05-23 14:00,23,0.6722,0.6722,0.6722,0.6722,2
,2016-05-23 14:30,23,0.6723,0.6723,0.6723,0.6723,2
,2016-05-23 15:30,23,0.6724,0.6724,0.6724,0.6724,2
,2016-05-23 20:30,24,0.6701,0.6701,0.6688,0.6688,2
,2016-05-23 22:30,24,0.668,0.668,0.668,0.668,3
,2016-05-24 00:00,24,0.6678,0.6678,0.6678,0.6678,1
,2016-05-24 00:30,24,0.6681,0.6681,0.668,0.668,12
,2016-05-24 01:30,24,0.667,0.667,0.667,0.667,8
,2016-05-24 02:00,24,0.6668,0.6668,0.6668,0.6668,4
,2016-05-24 03:30,24,0.668,0.668,0.668,0.668,1
,2016-05-24 05:30,24,0.6684,0.6684,0.6684,0.6684,1
,2016-05-24 06:00,24,0.6687,0.6687,0.6687,0.6687,3
,2016-05-24 07:30,24,0.6695,0.6695,0.669,0.669,2
,2016-05-24 09:30,24,0.6696,0.67,0.6696,0.67,3
,2016-05-24 10:00,24,0.6704,0.6706,0.6704,0.6706,2
,2016-05-24 10:30,24,0.6702,0.6702,0.6702,0.6702,10
,2016-05-24 12:00,24,0.6691,0.6691,0.6688,0.6688,3
,2016-05-24 13:30,24,0.6694,0.6694,0.6694,0.6694,1
,2016-05-24 14:30,24,0.6694,0.6694,0.6694,0.6694,2
,2016-05-24 17:30,25,0.6714,0.6714,0.6714,0.6714,1
,2016-05-24 20:30,25,0.6699,0.6699,0.6699,0.6699,4
,2016-05-24 22:00,25,0.6716,0.6716,0.6716,0.6716,2
,2016-05-24 22:30,25,0.6719,0.6724,0.6719,0.6721,3
,2016-05-25 00:30,25,0.6714,0.6714,0.6714,0.6714,1
,2016-05-25 01:00,25,0.6713,0.6713,0.6713,0.6713,1
,2016-05-25 01:30,25,0.6721,0.6722,0.6721,0.6722,2
,2016-05-25 02:00,25,0.6709,0.6709,0.6709,0.6709,2
,2016-05-25 04:00,25,0.6712,0.6712,0.6712,0.6712,1
,2016-05-25 06:00,25,0.6725,0.6725,0.6725,0.6725,1
,2016-05-25 06:30,25,0.6725,0.6726,0.6725,0.6726,2
,2016-05-25 07:00,25,0.6721,0.6721,0.6721,0.6721,1
,2016-05-25 08:00,25,0.6717,0.6717,0.6717,0.6717,1
,2016-05-25 08:30,25,0.6714,0.6714,0.6714,0.6714,1
,2016-05-25 09:00,25,0.6724,0.6724,0.6722,0.6722,2
,2016-05-25 09:30,25,0.6713,0.6713,0.6713,0.6713,1
,2016-05-25 10:00,25,0.671,0.6715,0.671,0.6715,2
,2016-05-25 10:30,25,0.6711,0.6711,0.6711,0.6711,1
,2016-05-25 12:00,25,0.6719,0.6719,0.6719,0.6719,1
,2016-05-25 12:30,25,0.6721,0.6721,0.6721,0.6721,2
,2016-05-25 13:30,25,0.6729,0.6733,0.6729,0.6733,3
,2016-05-25 14:00,25,0.6732,0.6735,0.6732,0.6735,34
,2016-05-25 15:30,25,0.6713,0.6713,0.6697,0.67,15
,2016-05-25 17:30,26,0.669,0.669,0.6686,0.6686,2
,2016-05-25 18:00,26,0.668,0.668,0.6677,0.6677,3
,2016-05-25 18:30,26,0.6672,0.6675,0.6672,0.6672,3
,2016-05-25 19:00,26,0.6675,0.6675,0.6675,0.6675,1
,2016-05-25 19:30,26,0.6685,0.6685,0.6685,0.6685,20
,2016-05-25 20:00,26,0.6685,0.6685,0.6685,0.6685,1
,2016-05-25 21:00,26,0.6682,0.6682,0.6682,0.6682,1
,2016-05-25 22:00,26,0.6688,0.6688,0.6688,0.6688,6
,2016-05-25 22:30,26,0.6684,0.6684,0.6682,0.6682,3
,2016-05-26 01:30,26,0.6673,0.6675,0.6665,0.6665,8
,2016-05-26 03:00,26,0.6671,0.6671,0.6671,0.6671,1
,2016-05-26 03:30,26,0.6682,0.6694,0.6682,0.6694,2
,2016-05-26 04:30,26,0.669,0.6692,0.669,0.6692,2
,2016-05-26 05:00,26,0.6695,0.67,0.6695,0.67,8
,2016-05-26 05:30,26,0.6705,0.6705,0.6705,0.6705,1
,2016-05-26 07:30,26,0.6699,0.6715,0.6699,0.6715,2
,2016-05-26 08:00,26,0.672,0.6728,0.672,0.6728,5
,2016-05-26 08:30,26,0.6721,0.6721,0.6721,0.6721,2
,2016-05-26 09:00,26,0.671,0.672,0.671,0.672,2
,2016-05-26 09:30,26,0.6711,0.6714,0.6711,0.6714,2
,2016-05-26 10:00,26,0.6706,0.6706,0.6706,0.6706,2
,2016-05-26 10:30,26,0.6715,0.6715,0.6715,0.6715,1
,2016-05-26 11:00,26,0.6705,0.6705,0.6702,0.6702,6
,2016-05-26 13:00,26,0.6703,0.6703,0.6703,0.6703,1
,2016-05-26 14:30,26,0.671,0.671,0.671,0.671,2
,2016-05-26 15:00,26,0.6715,0.6715,0.6687,0.6701,11
,2016-05-26 18:30,27,0.6713,0.6713,0.6712,0.6712,2
,2016-05-27 00:30,27,0.6713,0.6713,0.6713,0.6713,1
,2016-05-27 01:00,27,0.6706,0.6706,0.6706,0.6706,2
,2016-05-27 01:30,27,0.671,0.671,0.671,0.671,1
,2016-05-27 02:00,27,0.6696,0.6697,0.6694,0.6695,27
,2016-05-27 04:30,27,0.6706,0.6706,0.6706,0.6706,1
,2016-05-27 08:00,27,0.6686,0.6686,0.668,0.6681,8
,2016-05-27 09:00,27,0.6678,0.6681,0.6675,0.6681,4
,2016-05-27 09:30,27,0.6673,0.6673,0.6673,0.6673,1
,2016-05-27 10:30,27,0.6685,0.6692,0.6685,0.6692,5
,2016-05-27 12:30,27,0.668,0.668,0.6659,0.6659,5
,2016-05-27 14:00,27,0.6663,0.6663,0.666,0.666,3
,2016-05-27 14:30,27,0.6656,0.6656,0.6656,0.6656,5
,2016-05-27 15:00,27,0.6662,0.6662,0.6662,0.6662,1
,2016-05-29 18:30,31,0.6663,0.6663,0.6663,0.6663,1
,2016-05-29 19:00,31,0.6653,0.666,0.6648,0.6648,7
,2016-05-29 19:30,31,0.6645,0.6647,0.6642,0.6647,6
,2016-05-29 20:00,31,0.6645,0.6647,0.6645,0.6646,27
,2016-05-29 21:30,31,0.6658,0.666,0.6658,0.666,7
,2016-05-29 22:00,31,0.6658,0.6658,0.6658,0.6658,2
,2016-05-29 23:30,31,0.6652,0.6652,0.6652,0.6652,1
,2016-05-30 01:00,31,0.6645,0.6645,0.6645,0.6645,3
,2016-05-30 01:30,31,0.6652,0.6652,0.6652,0.6652,1
,2016-05-30 02:30,31,0.665,0.6651,0.665,0.6651,2
,2016-05-30 03:00,31,0.6656,0.6656,0.6656,0.6656,1
,2016-05-30 03:30,31,0.6649,0.6649,0.6649,0.6649,1
,2016-05-30 04:00,31,0.6659,0.6661,0.6659,0.6661,4
,2016-05-30 05:30,31,0.666,0.666,0.666,0.666,1
,2016-05-30 06:30,31,0.6666,0.6666,0.6666,0.6666,1
,2016-05-30 08:00,31,0.6662,0.6662,0.6662,0.6662,1
,2016-05-30 11:30,31,0.6659,0.6662,0.6659,0.6662,2
,2016-05-30 18:30,31,0.6671,0.6671,0.6671,0.6671,5
,2016-05-30 19:00,31,0.6675,0.6675,0.6675,0.6675,2
,2016-05-30 19:30,31,0.668,0.668,0.6676,0.6676,2
,2016-05-30 20:00,31,0.6683,0.6685,0.6677,0.6677,3
,2016-05-30 20:30,31,0.6687,0.669,0.6687,0.669,58
,2016-05-30 21:00,31,0.6685,0.6689,0.6685,0.6689,13
,2016-05-30 23:00,31,0.6693,0.6693,0.669,0.669,5
,2016-05-31 00:00,31,0.6693,0.6693,0.6687,0.6687,11
,2016-05-31 00:30,31,0.669,0.669,0.669,0.669,2
,2016-05-31 01:00,31,0.669,0.6695,0.6689,0.6695,8
,2016-05-31 01:30,31,0.6691,0.6691,0.6683,0.6683,11
,2016-05-31 02:00,31,0.6681,0.6681,0.6681,0.6681,3
,2016-05-31 03:30,31,0.6682,0.6682,0.668,0.668,3
,2016-05-31 04:00,31,0.6683,0.6683,0.6683,0.6683,1
,2016-05-31 04:30,31,0.6689,0.669,0.6689,0.669,3
,2016-05-31 05:00,31,0.67,0.67,0.67,0.67,5
,2016-05-31 06:00,31,0.6706,0.6716,0.6706,0.6716,8
,2016-05-31 07:00,31,0.6722,0.6722,0.6712,0.6715,9
,2016-05-31 07:30,31,0.671,0.6712,0.6702,0.6702,19
,2016-05-31 08:00,31,0.6707,0.6708,0.6707,0.6707,8
,2016-05-31 08:30,31,0.6704,0.672,0.6704,0.672,10
,2016-05-31 09:00,31,0.6722,0.673,0.6722,0.673,8
,2016-05-31 09:30,31,0.6735,0.6735,0.6733,0.6733,2
,2016-05-31 10:00,31,0.6731,0.6731,0.6722,0.6728,53
,2016-05-31 10:30,31,0.6725,0.6732,0.6725,0.6732,8
,2016-05-31 13:00,31,0.6724,0.6724,0.6721,0.6724,5
,2016-05-31 13:30,31,0.6721,0.6721,0.6721,0.6721,3
,2016-05-31 14:00,31,0.6716,0.6721,0.6714,0.6721,6
,2016-05-31 14:30,31,0.6725,0.6725,0.6725,0.6725,1
,2016-05-31 15:00,31,0.673,0.673,0.673,0.673,4
,2016-05-31 15:30,31,0.6725,0.6725,0.6725,0.6725,1
,2016-05-31 17:30,1,0.674,0.6758,0.674,0.6754,22
,2016-05-31 18:00,1,0.6754,0.6754,0.6752,0.6753,16
,2016-05-31 18:30,1,0.6749,0.6749,0.6749,0.6749,2
,2016-05-31 19:00,1,0.6749,0.6749,0.6747,0.6747,2
,2016-05-31 19:30,1,0.6742,0.6742,0.6742,0.6742,14
,2016-05-31 20:00,1,0.6746,0.6746,0.6746,0.6746,2
,2016-05-31 20:30,1,0.677,0.6775,0.6752,0.6752,22
,2016-05-31 21:00,1,0.6765,0.6767,0.6753,0.6753,21
,2016-05-31 21:30,1,0.6752,0.6752,0.6747,0.6747,8
,2016-05-31 22:30,1,0.6749,0.6749,0.6747,0.6748,7
,2016-05-31 23:00,1,0.675,0.675,0.675,0.675,1
,2016-06-01 00:00,1,0.6752,0.6752,0.6752,0.6752,3
,2016-06-01 00:30,1,0.6756,0.6756,0.6756,0.6756,1
,2016-06-01 02:30,1,0.6758,0.6765,0.6758,0.6762,18
,2016-06-01 03:00,1,0.6767,0.6775,0.6763,0.6763,9
,2016-06-01 03:30,1,0.6768,0.6768,0.6768,0.6768,1
,2016-06-01 05:00,1,0.6768,0.6774,0.6768,0.6771,3
,2016-06-01 06:30,1,0.6784,0.6785,0.6784,0.6785,2
,2016-06-01 07:00,1,0.679,0.679,0.6785,0.6786,10
,2016-06-01 07:30,1,0.6784,0.6788,0.6784,0.6788,2
,2016-06-01 08:00,1,0.6778,0.6778,0.6778,0.6778,1
,2016-06-01 09:00,1,0.6765,0.6765,0.6765,0.6765,8
,2016-06-01 09:30,1,0.6757,0.6757,0.6757,0.6757,2
,2016-06-01 10:00,1,0.6776,0.6784,0.6776,0.6778,8
,2016-06-01 11:00,1,0.6768,0.6768,0.6768,0.6768,2
,2016-06-01 12:00,1,0.6779,0.6779,0.6779,0.6779,1
,2016-06-01 12:30,1,0.6784,0.6784,0.678,0.678,6
,2016-06-01 13:00,1,0.6777,0.6786,0.6777,0.6786,12
,2016-06-01 13:30,1,0.6786,0.6786,0.6786,0.6786,2
,2016-06-01 14:30,1,0.6783,0.6783,0.6783,0.6783,1
,2016-06-01 18:00,2,0.6787,0.6787,0.6787,0.6787,3
,2016-06-01 19:00,2,0.6789,0.6789,0.6789,0.6789,1
,2016-06-01 19:30,2,0.6782,0.6782,0.6782,0.6782,1
,2016-06-01 20:00,2,0.6786,0.679,0.6786,0.6788,10
,2016-06-01 20:30,2,0.6796,0.6796,0.6791,0.6791,2
,2016-06-01 21:00,2,0.6782,0.6786,0.6777,0.6786,6
,2016-06-01 21:30,2,0.6783,0.6789,0.6783,0.6789,7
,2016-06-01 22:00,2,0.6792,0.6796,0.6792,0.6795,7
,2016-06-01 23:30,2,0.6786,0.6786,0.6785,0.6785,4
,2016-06-02 00:30,2,0.6785,0.6787,0.6785,0.6787,3
,2016-06-02 01:00,2,0.6784,0.6784,0.6775,0.6775,5
,2016-06-02 01:30,2,0.6775,0.6775,0.677,0.6772,23
,2016-06-02 02:00,2,0.6769,0.6769,0.6769,0.6769,1
,2016-06-02 03:00,2,0.6769,0.6772,0.6766,0.6772,4
,2016-06-02 03:30,2,0.677,0.6776,0.677,0.6773,3
,2016-06-02 04:00,2,0.6777,0.6777,0.676,0.676,15
,2016-06-02 04:30,2,0.6756,0.6756,0.6752,0.6755,7
,2016-06-02 05:30,2,0.6756,0.6756,0.6756,0.6756,4
,2016-06-02 06:30,2,0.6756,0.6756,0.6752,0.6752,2
,2016-06-02 07:00,2,0.675,0.675,0.675,0.675,12
,2016-06-02 07:30,2,0.6764,0.6766,0.6764,0.6766,2
,2016-06-02 08:30,2,0.6768,0.677,0.6768,0.677,11
,2016-06-02 10:00,2,0.6782,0.6785,0.6779,0.6782,28
,2016-06-02 10:30,2,0.6782,0.6783,0.6782,0.6783,9
,2016-06-02 11:00,2,0.6776,0.6781,0.6776,0.6781,8
,2016-06-02 13:30,2,0.677,0.6774,0.677,0.6774,4
,2016-06-02 15:00,2,0.6771,0.6773,0.6771,0.6773,18
,2016-06-02 15:30,2,0.6773,0.6773,0.6771,0.6771,4
,2016-06-02 17:00,3,0.677,0.677,0.6768,0.6768,3
,2016-06-02 17:30,3,0.6772,0.6772,0.6772,0.6772,1
,2016-06-02 18:30,3,0.6773,0.6783,0.6772,0.6779,10
,2016-06-02 19:00,3,0.6775,0.6785,0.6775,0.6785,18
,2016-06-02 19:30,3,0.6787,0.6787,0.6783,0.6783,3
,2016-06-02 21:00,3,0.6784,0.6784,0.6784,0.6784,1
,2016-06-02 21:30,3,0.6789,0.6789,0.6789,0.6789,1
,2016-06-02 22:00,3,0.679,0.679,0.679,0.679,8
,2016-06-02 22:30,3,0.679,0.6791,0.679,0.6791,6
,2016-06-02 23:00,3,0.6791,0.6801,0.6791,0.6801,30
,2016-06-03 00:00,3,0.68,0.6803,0.6798,0.6798,10
,2016-06-03 00:30,3,0.6793,0.6794,0.6793,0.6794,7
,2016-06-03 01:00,3,0.6791,0.6791,0.6791,0.6791,2
,2016-06-03 02:00,3,0.6798,0.6812,0.6798,0.6812,19
,2016-06-03 02:30,3,0.6808,0.6812,0.6801,0.6803,50
,2016-06-03 03:00,3,0.6806,0.6819,0.6806,0.681,46
,2016-06-03 03:30,3,0.6811,0.6811,0.6804,0.6804,7
,2016-06-03 04:00,3,0.6806,0.6806,0.6798,0.6798,16
,2016-06-03 04:30,3,0.6798,0.6802,0.6797,0.6802,18
,2016-06-03 05:00,3,0.6799,0.6809,0.6799,0.6809,11
,2016-06-03 05:30,3,0.681,0.6818,0.681,0.681,26
,2016-06-03 06:00,3,0.6813,0.6816,0.6813,0.6815,14
,2016-06-03 06:30,3,0.6814,0.6814,0.6807,0.681,51
,2016-06-03 07:00,3,0.6816,0.6822,0.6816,0.6822,6
,2016-06-03 07:30,3,0.6825,0.69,0.6825,0.69,234
,2016-06-03 08:00,3,0.6894,0.691,0.6893,0.6894,283
,2016-06-03 08:30,3,0.6904,0.691,0.69,0.6905,52
,2016-06-03 09:00,3,0.691,0.6918,0.6904,0.6907,122
,2016-06-03 09:30,3,0.69,0.6905,0.6897,0.6901,41
,2016-06-03 10:00,3,0.6903,0.6907,0.6895,0.6895,22
,2016-06-03 10:30,3,0.6896,0.6902,0.6896,0.6902,6
,2016-06-03 11:00,3,0.6905,0.6907,0.6897,0.69,49
,2016-06-03 11:30,3,0.69,0.69,0.6898,0.6898,4
,2016-06-03 12:00,3,0.6896,0.6896,0.6896,0.6896,2
,2016-06-03 12:30,3,0.6901,0.6905,0.69,0.6905,114
,2016-06-03 13:00,3,0.6904,0.6904,0.69,0.69,82
,2016-06-03 13:30,3,0.6914,0.6916,0.6914,0.6916,5
,2016-06-03 14:00,3,0.6914,0.6914,0.6912,0.6912,13
,2016-06-03 14:30,3,0.6921,0.6924,0.6919,0.6919,7
,2016-06-03 15:00,3,0.6916,0.6916,0.6915,0.6916,8
,2016-06-03 15:30,3,0.6919,0.6919,0.6917,0.6918,13
,2016-06-05 17:00,6,0.6903,0.6915,0.6903,0.6907,20
,2016-06-05 17:30,6,0.6903,0.6911,0.6897,0.6898,28
,2016-06-05 18:00,6,0.6901,0.6904,0.6901,0.6904,5
,2016-06-05 18:30,6,0.6902,0.6902,0.6894,0.6899,128
,2016-06-05 19:00,6,0.6901,0.6902,0.6893,0.6893,55
,2016-06-05 19:30,6,0.6892,0.6893,0.6887,0.6889,9
,2016-06-05 20:00,6,0.6905,0.6905,0.6898,0.6902,14
,2016-06-05 20:30,6,0.689,0.689,0.689,0.689,1
,2016-06-05 21:00,6,0.689,0.6891,0.689,0.6891,6
,2016-06-05 21:30,6,0.6887,0.6887,0.6887,0.6887,3
,2016-06-05 22:00,6,0.688,0.688,0.6877,0.6877,6
,2016-06-05 22:30,6,0.688,0.6885,0.688,0.6885,10
,2016-06-05 23:00,6,0.6885,0.6885,0.6882,0.6882,6
,2016-06-05 23:30,6,0.6881,0.6881,0.6878,0.688,13
,2016-06-06 00:00,6,0.688,0.6881,0.688,0.6881,19
,2016-06-06 00:30,6,0.688,0.6883,0.688,0.6883,51
,2016-06-06 01:00,6,0.6882,0.6882,0.6874,0.6874,52
,2016-06-06 01:30,6,0.6874,0.6884,0.6874,0.6884,37
,2016-06-06 02:00,6,0.6883,0.6893,0.6881,0.689,74
,2016-06-06 02:30,6,0.6892,0.6898,0.6891,0.6891,54
,2016-06-06 03:00,6,0.6899,0.6902,0.6892,0.6898,59
,2016-06-06 03:30,6,0.6899,0.6902,0.6881,0.6885,62
,2016-06-06 04:00,6,0.6885,0.6892,0.6883,0.6891,27
,2016-06-06 04:30,6,0.6891,0.6892,0.6883,0.6883,94
,2016-06-06 05:00,6,0.6884,0.6884,0.6878,0.6879,39
,2016-06-06 05:30,6,0.688,0.689,0.688,0.689,20
,2016-06-06 06:00,6,0.6889,0.6892,0.6886,0.6886,70
,2016-06-06 06:30,6,0.6893,0.6894,0.6888,0.6889,39
,2016-06-06 07:00,6,0.6889,0.6899,0.6889,0.6899,27
,2016-06-06 07:30,6,0.6896,0.6896,0.6891,0.6896,95
,2016-06-06 08:00,6,0.69,0.6903,0.69,0.69,73
,2016-06-06 08:30,6,0.6903,0.6908,0.6901,0.6908,84
,2016-06-06 09:00,6,0.691,0.6911,0.6898,0.6902,330
,2016-06-06 09:30,6,0.6905,0.6909,0.6901,0.6909,452
,2016-06-06 10:00,6,0.6909,0.6913,0.6905,0.6905,90
,2016-06-06 10:30,6,0.6905,0.6908,0.6896,0.6896,58
,2016-06-06 11:00,6,0.6895,0.6896,0.6889,0.6889,49
,2016-06-06 11:30,6,0.689,0.6906,0.6872,0.6906,78
,2016-06-06 12:00,6,0.6906,0.6906,0.6899,0.6902,60
,2016-06-06 12:30,6,0.69,0.6901,0.6894,0.69,25
,2016-06-06 13:00,6,0.69,0.6901,0.6894,0.6897,49
,2016-06-06 14:00,6,0.6901,0.6901,0.6898,0.6898,9
,2016-06-06 14:30,6,0.6892,0.6892,0.689,0.689,3
,2016-06-06 15:00,6,0.6894,0.6896,0.6894,0.6894,50
,2016-06-06 15:30,6,0.6893,0.6893,0.6889,0.6889,9
,2016-06-06 17:00,7,0.6874,0.6874,0.6874,0.6874,1
,2016-06-06 17:30,7,0.688,0.688,0.6877,0.6877,24
,2016-06-06 18:00,7,0.6873,0.6873,0.6872,0.6872,5
,2016-06-06 18:30,7,0.6873,0.6876,0.6873,0.6876,7
,2016-06-06 19:00,7,0.6879,0.6879,0.6879,0.6879,2
,2016-06-06 19:30,7,0.6875,0.6875,0.6875,0.6875,3
,2016-06-06 20:00,7,0.6879,0.6879,0.6879,0.6879,2
,2016-06-06 20:30,7,0.6877,0.6877,0.687,0.687,43
,2016-06-06 21:00,7,0.6879,0.6883,0.6864,0.6865,34
,2016-06-06 21:30,7,0.6869,0.6869,0.6862,0.6867,7
,2016-06-06 22:00,7,0.6863,0.6863,0.686,0.686,6
,2016-06-06 22:30,7,0.686,0.6873,0.686,0.6873,18
,2016-06-06 23:00,7,0.688,0.6885,0.688,0.6885,18
,2016-06-06 23:30,7,0.6892,0.6896,0.6874,0.6889,60
,2016-06-07 00:00,7,0.6895,0.6895,0.6884,0.689,78
,2016-06-07 00:30,7,0.689,0.6891,0.6886,0.6886,12
,2016-06-07 01:00,7,0.6893,0.69,0.6889,0.6889,86
,2016-06-07 01:30,7,0.6892,0.6898,0.6892,0.6898,29
,2016-06-07 02:00,7,0.6898,0.6901,0.6896,0.6896,41
,2016-06-07 02:30,7,0.6899,0.6907,0.6899,0.6902,52
,2016-06-07 03:00,7,0.6903,0.6905,0.69,0.6904,43
,2016-06-07 03:30,7,0.6906,0.691,0.6905,0.691,59
,2016-06-07 04:00,7,0.6911,0.6919,0.6909,0.6909,57
,2016-06-07 04:30,7,0.6907,0.691,0.6907,0.6908,19
,2016-06-07 05:00,7,0.6911,0.6919,0.6911,0.6919,31
,2016-06-07 05:30,7,0.6919,0.6927,0.6919,0.6925,45
,2016-06-07 06:00,7,0.6925,0.6927,0.692,0.6925,26
,2016-06-07 06:30,7,0.6926,0.6933,0.692,0.692,227
,2016-06-07 07:00,7,0.692,0.6922,0.6913,0.6914,59
,2016-06-07 07:30,7,0.6915,0.693,0.6915,0.693,21
,2016-06-07 08:00,7,0.6928,0.693,0.692,0.692,52
,2016-06-07 08:30,7,0.6921,0.693,0.6921,0.693,73
,2016-06-07 09:00,7,0.693,0.6939,0.693,0.6933,93
,2016-06-07 09:30,7,0.6935,0.6941,0.6931,0.6939,83
,2016-06-07 10:00,7,0.6938,0.6943,0.6937,0.6943,44
,2016-06-07 10:30,7,0.6943,0.6947,0.694,0.6946,76
,2016-06-07 11:00,7,0.6944,0.6946,0.694,0.694,37
,2016-06-07 11:30,7,0.6941,0.6941,0.6932,0.6932,137
,2016-06-07 12:00,7,0.6933,0.6938,0.6932,0.6936,21
,2016-06-07 12:30,7,0.6934,0.6938,0.6934,0.6938,28
,2016-06-07 13:00,7,0.6937,0.694,0.6937,0.694,32
,2016-06-07 13:30,7,0.6939,0.6942,0.6933,0.6934,301
,2016-06-07 14:00,7,0.6935,0.6937,0.6935,0.6935,47
,2016-06-07 14:30,7,0.6939,0.6939,0.6938,0.6938,10
,2016-06-07 15:00,7,0.694,0.694,0.694,0.694,5
,2016-06-07 15:30,7,0.6943,0.6944,0.6941,0.6941,9
,2016-06-07 17:00,8,0.6938,0.694,0.6938,0.6939,16
,2016-06-07 17:30,8,0.6938,0.6938,0.6938,0.6938,10
,2016-06-07 18:00,8,0.6937,0.6937,0.6932,0.6932,26
,2016-06-07 18:30,8,0.693,0.6932,0.6918,0.6918,80
,2016-06-07 19:00,8,0.6913,0.6921,0.6911,0.6921,31
,2016-06-07 19:30,8,0.6934,0.6939,0.6931,0.6939,18
,2016-06-07 20:00,8,0.6937,0.6942,0.6935,0.6935,26
,2016-06-07 20:30,8,0.6937,0.6942,0.6937,0.6941,16
,2016-06-07 21:00,8,0.6941,0.6941,0.6936,0.6936,12
,2016-06-07 21:30,8,0.6941,0.6941,0.6941,0.6941,3
,2016-06-07 22:00,8,0.6942,0.6949,0.6941,0.6946,24
,2016-06-07 22:30,8,0.6945,0.6946,0.6945,0.6946,10
,2016-06-07 23:00,8,0.6947,0.6962,0.6947,0.6959,73
,2016-06-07 23:30,8,0.6959,0.6969,0.6959,0.6968,39
,2016-06-08 00:00,8,0.6969,0.6969,0.6961,0.6961,21
,2016-06-08 00:30,8,0.6961,0.6961,0.696,0.696,17
,2016-06-08 01:00,8,0.6961,0.6961,0.6951,0.6951,45
,2016-06-08 01:30,8,0.6954,0.6955,0.6948,0.695,19
,2016-06-08 02:00,8,0.695,0.6952,0.6947,0.6951,33
,2016-06-08 02:30,8,0.6952,0.6957,0.6952,0.6953,61
,2016-06-08 03:00,8,0.6952,0.6959,0.695,0.6956,73
,2016-06-08 03:30,8,0.6956,0.6958,0.6952,0.6954,75
,2016-06-08 04:00,8,0.6953,0.6954,0.695,0.6951,97
,2016-06-08 04:30,8,0.695,0.6957,0.6949,0.6956,75
,2016-06-08 05:00,8,0.6954,0.6962,0.695,0.6962,134
,2016-06-08 05:30,8,0.6959,0.6966,0.6956,0.6965,399
,2016-06-08 06:00,8,0.6966,0.6973,0.6964,0.6968,115
,2016-06-08 06:30,8,0.6967,0.6978,0.6966,0.6976,49
,2016-06-08 07:00,8,0.6979,0.6982,0.6973,0.6978,46
,2016-06-08 07:30,8,0.6979,0.6981,0.6966,0.6966,64
,2016-06-08 08:00,8,0.6968,0.6974,0.6968,0.6974,99
,2016-06-08 08:30,8,0.6978,0.6983,0.6977,0.6981,93
,2016-06-08 09:00,8,0.6982,0.6987,0.6979,0.6979,93
,2016-06-08 09:30,8,0.698,0.6986,0.6978,0.6982,298
,2016-06-08 10:00,8,0.6985,0.6986,0.6976,0.6982,217
,2016-06-08 10:30,8,0.6981,0.699,0.6981,0.6988,238
,2016-06-08 11:00,8,0.6987,0.6989,0.6981,0.6981,84
,2016-06-08 11:30,8,0.6982,0.6989,0.698,0.6987,36
,2016-06-08 12:00,8,0.699,0.6993,0.6988,0.6988,50
,2016-06-08 12:30,8,0.6988,0.6989,0.6986,0.6987,88
,2016-06-08 13:00,8,0.6985,0.6985,0.6979,0.6983,135
,2016-06-08 13:30,8,0.6984,0.6984,0.6979,0.6984,389
,2016-06-08 14:00,8,0.6982,0.6983,0.698,0.698,72
,2016-06-08 14:30,8,0.6984,0.6985,0.698,0.6983,63
,2016-06-08 15:00,8,0.6985,0.6985,0.6982,0.6982,34
,2016-06-08 15:30,8,0.6983,0.6989,0.6974,0.6974,120
,2016-06-08 17:00,9,0.7044,0.7057,0.7044,0.7052,467
,2016-06-08 17:30,9,0.7052,0.7058,0.7045,0.7045,54
,2016-06-08 18:00,9,0.7045,0.7082,0.7045,0.7077,211
,2016-06-08 18:30,9,0.708,0.7103,0.708,0.7087,283
,2016-06-08 19:00,9,0.7087,0.7102,0.7087,0.71,156
,2016-06-08 19:30,9,0.7099,0.71,0.7079,0.708,238
,2016-06-08 20:00,9,0.7077,0.7088,0.7068,0.7088,128
,2016-06-08 20:30,9,0.7087,0.7093,0.708,0.7087,86
,2016-06-08 21:00,9,0.7083,0.7089,0.708,0.7083,30
,2016-06-08 21:30,9,0.7082,0.709,0.708,0.7083,25
,2016-06-08 22:00,9,0.7083,0.7086,0.7083,0.7086,65
,2016-06-08 22:30,9,0.7088,0.7097,0.7082,0.7093,110
,2016-06-08 23:00,9,0.7097,0.7111,0.7096,0.7103,110
,2016-06-08 23:30,9,0.7103,0.7107,0.7101,0.7105,19
,2016-06-09 00:00,9,0.7102,0.7102,0.7096,0.7096,29
,2016-06-09 00:30,9,0.7098,0.7101,0.7098,0.7098,37
,2016-06-09 01:00,9,0.7095,0.7102,0.7092,0.7098,150
,2016-06-09 01:30,9,0.7095,0.7111,0.7095,0.7108,209
,2016-06-09 02:00,9,0.7106,0.7106,0.7086,0.709,501
,2016-06-09 02:30,9,0.709,0.7095,0.7072,0.7081,548
,2016-06-09 03:00,9,0.7082,0.7098,0.7082,0.7087,257
,2016-06-09 03:30,9,0.7089,0.7093,0.7083,0.709,209
,2016-06-09 04:00,9,0.709,0.7091,0.7072,0.7075,274
,2016-06-09 04:30,9,0.7076,0.708,0.7069,0.7069,171
,2016-06-09 05:00,9,0.7069,0.707,0.7058,0.7065,166
,2016-06-09 05:30,9,0.7064,0.707,0.7057,0.707,153
,2016-06-09 06:00,9,0.707,0.7072,0.7061,0.7066,104
,2016-06-09 06:30,9,0.7067,0.7072,0.7062,0.7071,135
,2016-06-09 07:00,9,0.707,0.7083,0.7069,0.7076,198
,2016-06-09 07:30,9,0.7077,0.7081,0.707,0.7081,112
,2016-06-09 08:00,9,0.7078,0.7082,0.7072,0.708,400
,2016-06-09 08:30,9,0.7081,0.7105,0.708,0.7104,1253
,2016-06-09 09:00,9,0.7102,0.7102,0.7085,0.7088,168
,2016-06-09 09:30,9,0.7089,0.7105,0.7088,0.7099,229
,2016-06-09 10:00,9,0.7101,0.7105,0.7093,0.7099,126
,2016-06-09 10:30,9,0.7102,0.7103,0.7094,0.7097,86
,2016-06-09 11:00,9,0.7095,0.7097,0.7086,0.7089,228
,2016-06-09 11:30,9,0.709,0.7096,0.7089,0.709,115
,2016-06-09 12:00,9,0.7092,0.7095,0.7087,0.7094,129
,2016-06-09 12:30,9,0.7094,0.7096,0.7087,0.7092,70
,2016-06-09 13:00,9,0.7092,0.7098,0.7092,0.7095,62
,2016-06-09 13:30,9,0.7094,0.7102,0.7092,0.71,384
,2016-06-09 14:00,9,0.71,0.7102,0.709,0.7095,178
,2016-06-09 14:30,9,0.7096,0.7097,0.7087,0.7087,118
,2016-06-09 15:00,9,0.7088,0.7088,0.7082,0.7082,59
,2016-06-09 15:30,9,0.7081,0.7083,0.7066,0.7067,215
,2016-06-09 17:00,10,0.707,0.7078,0.7069,0.7071,248
,2016-06-09 17:30,10,0.7072,0.7081,0.7071,0.7081,244
,2016-06-09 18:00,10,0.708,0.7085,0.708,0.7082,88
,2016-06-09 18:30,10,0.7082,0.7087,0.7078,0.7082,161
,2016-06-09 19:00,10,0.7081,0.7081,0.7067,0.7069,188
,2016-06-09 19:30,10,0.707,0.7076,0.707,0.7072,144
,2016-06-09 20:00,10,0.7072,0.7077,0.7072,0.7077,114
,2016-06-09 20:30,10,0.7076,0.7079,0.707,0.707,140
,2016-06-09 21:00,10,0.7072,0.7072,0.7065,0.7066,127
,2016-06-09 21:30,10,0.7068,0.7068,0.7062,0.7062,104
,2016-06-09 22:00,10,0.7062,0.7064,0.7059,0.7064,69
,2016-06-09 22:30,10,0.7064,0.7069,0.7063,0.7063,125
,2016-06-09 23:00,10,0.7062,0.7064,0.7058,0.7062,122
,2016-06-09 23:30,10,0.706,0.7061,0.7052,0.7052,268
,2016-06-10 00:00,10,0.7051,0.7059,0.705,0.7059,149
,2016-06-10 00:30,10,0.7058,0.7066,0.7057,0.7065,148
,2016-06-10 01:00,10,0.7064,0.707,0.706,0.7062,1031
,2016-06-10 01:30,10,0.7063,0.7066,0.7054,0.7062,415
,2016-06-10 02:00,10,0.7062,0.7072,0.7057,0.7059,838
,2016-06-10 02:30,10,0.7058,0.706,0.7054,0.7057,679
,2016-06-10 03:00,10,0.7058,0.7068,0.7058,0.7061,453
,2016-06-10 03:30,10,0.706,0.7063,0.7053,0.7056,466
,2016-06-10 04:00,10,0.7056,0.706,0.7054,0.7059,248
,2016-06-10 04:30,10,0.706,0.707,0.7057,0.707,625
,2016-06-10 05:00,10,0.707,0.7079,0.7069,0.7074,599
,2016-06-10 05:30,10,0.7074,0.7074,0.7059,0.706,536
,2016-06-10 06:00,10,0.7061,0.7063,0.7057,0.706,221
,2016-06-10 06:30,10,0.7058,0.7058,0.7051,0.7051,460
,2016-06-10 07:00,10,0.7051,0.7057,0.7047,0.7057,660
,2016-06-10 07:30,10,0.7058,0.7062,0.7048,0.705,803
,2016-06-10 08:00,10,0.705,0.7055,0.7041,0.7045,878
,2016-06-10 08:30,10,0.7045,0.7053,0.7042,0.7049,1351
,2016-06-10 09:00,10,0.7049,0.7058,0.7044,0.7044,1262
,2016-06-10 09:30,10,0.7046,0.705,0.7042,0.705,646
,2016-06-10 10:00,10,0.705,0.705,0.7038,0.7042,745
,2016-06-10 10:30,10,0.7042,0.7042,0.7031,0.7034,607
,2016-06-10 11:00,10,0.7034,0.7036,0.7028,0.7029,449
,2016-06-10 11:30,10,0.7029,0.7029,0.7025,0.7027,461
,2016-06-10 12:00,10,0.7027,0.7027,0.7018,0.7018,597
,2016-06-10 12:30,10,0.7017,0.7018,0.7005,0.7015,1197
,2016-06-10 13:00,10,0.7015,0.702,0.7009,0.7019,612
,2016-06-10 13:30,10,0.7019,0.7027,0.7019,0.702,755
,2016-06-10 14:00,10,0.7021,0.7026,0.7021,0.7025,242
,2016-06-10 14:30,10,0.7026,0.703,0.7025,0.7027,222
,2016-06-10 15:00,10,0.7026,0.7029,0.7024,0.7029,72
,2016-06-10 15:30,10,0.7028,0.7031,0.7017,0.7017,117
,2016-06-12 17:00,13,0.7014,0.7017,0.701,0.7016,101
,2016-06-12 17:30,13,0.7017,0.7023,0.7017,0.7019,110
,2016-06-12 18:00,13,0.7016,0.7027,0.7016,0.7022,119
,2016-06-12 18:30,13,0.7022,0.7022,0.701,0.7014,259
,2016-06-12 19:00,13,0.7014,0.7023,0.7014,0.7019,356
,2016-06-12 19:30,13,0.702,0.7021,0.7006,0.7008,381
,2016-06-12 20:00,13,0.7009,0.7009,0.6996,0.7007,492
,2016-06-12 20:30,13,0.7006,0.701,0.7001,0.701,232
,2016-06-12 21:00,13,0.7008,0.7013,0.7007,0.7012,192
,2016-06-12 21:30,13,0.7013,0.7016,0.7008,0.7008,48
,2016-06-12 22:00,13,0.7008,0.7011,0.7003,0.7011,135
,2016-06-12 22:30,13,0.7011,0.7014,0.7009,0.7014,66
,2016-06-12 23:00,13,0.7011,0.7012,0.7002,0.7002,82
,2016-06-12 23:30,13,0.7003,0.7006,0.6998,0.7001,134
,2016-06-13 00:00,13,0.7001,0.7009,0.7,0.7008,328
,2016-06-13 00:30,13,0.7008,0.7011,0.7006,0.7007,163
,2016-06-13 01:00,13,0.7007,0.7013,0.7005,0.7011,236
,2016-06-13 01:30,13,0.701,0.7016,0.7009,0.7014,315
,2016-06-13 02:00,13,0.7015,0.7029,0.7015,0.7029,677
,2016-06-13 02:30,13,0.7028,0.7029,0.7021,0.7026,164
,2016-06-13 03:00,13,0.7025,0.7035,0.7023,0.7033,348
,2016-06-13 03:30,13,0.7033,0.7034,0.702,0.7023,553
,2016-06-13 04:00,13,0.7025,0.7036,0.7024,0.7033,590
,2016-06-13 04:30,13,0.7034,0.7043,0.7031,0.7033,461
,2016-06-13 05:00,13,0.7032,0.7034,0.7031,0.7033,83
,2016-06-13 05:30,13,0.7033,0.7036,0.7031,0.7034,176
,2016-06-13 06:00,13,0.7033,0.7042,0.7033,0.7041,307
,2016-06-13 06:30,13,0.7039,0.7047,0.7037,0.7037,439
,2016-06-13 07:00,13,0.7037,0.7037,0.7023,0.7025,677
,2016-06-13 07:30,13,0.7025,0.7027,0.7018,0.7018,214
,2016-06-13 08:00,13,0.7017,0.7022,0.7011,0.7021,454
,2016-06-13 08:30,13,0.7022,0.7037,0.7022,0.7035,1631
,2016-06-13 09:00,13,0.7035,0.7036,0.7024,0.703,492
,2016-06-13 09:30,13,0.703,0.7044,0.7029,0.7039,1307
,2016-06-13 10:00,13,0.7039,0.7045,0.7031,0.7041,672
,2016-06-13 10:30,13,0.7041,0.7041,0.7028,0.7029,483
,2016-06-13 11:00,13,0.7028,0.7037,0.7027,0.7032,642
,2016-06-13 11:30,13,0.7033,0.7034,0.7028,0.7028,227
,2016-06-13 12:00,13,0.7029,0.7031,0.7024,0.7027,95
,2016-06-13 12:30,13,0.7026,0.7026,0.7016,0.7016,303
,2016-06-13 13:00,13,0.7016,0.7016,0.701,0.7012,529
,2016-06-13 13:30,13,0.7012,0.7016,0.7008,0.7014,961
,2016-06-13 14:00,13,0.7012,0.7014,0.7011,0.7013,177
,2016-06-13 14:30,13,0.7014,0.7016,0.7012,0.7013,247
,2016-06-13 15:00,13,0.7015,0.7016,0.7014,0.7015,79
,2016-06-13 15:30,13,0.7014,0.7026,0.7014,0.7026,398
,2016-06-13 17:00,14,0.7017,0.7029,0.7015,0.7022,518
,2016-06-13 17:30,14,0.702,0.702,0.701,0.701,157
,2016-06-13 18:00,14,0.701,0.7011,0.6997,0.7005,788
,2016-06-13 18:30,14,0.7005,0.7014,0.6996,0.7004,700
,2016-06-13 19:00,14,0.7003,0.7016,0.7003,0.7013,967
,2016-06-13 19:30,14,0.7013,0.7015,0.7006,0.7015,268
,2016-06-13 20:00,14,0.7017,0.7017,0.7013,0.7013,59
,2016-06-13 20:30,14,0.7012,0.7013,0.7008,0.7009,68
,2016-06-13 21:00,14,0.7007,0.7007,0.699,0.6992,396
,2016-06-13 21:30,14,0.6992,0.6998,0.6987,0.6994,423
,2016-06-13 22:00,14,0.6993,0.6996,0.6992,0.6993,62
,2016-06-13 22:30,14,0.6994,0.6995,0.6991,0.6993,88
,2016-06-13 23:00,14,0.6994,0.6996,0.6992,0.6994,61
,2016-06-13 23:30,14,0.6994,0.6999,0.6993,0.6996,145
,2016-06-14 00:00,14,0.6995,0.7,0.699,0.6999,235
,2016-06-14 00:30,14,0.6999,0.7,0.6997,0.7,146
,2016-06-14 01:00,14,0.7001,0.7006,0.6997,0.7004,421
,2016-06-14 01:30,14,0.7005,0.7019,0.7005,0.7007,742
,2016-06-14 02:00,14,0.7007,0.7008,0.6986,0.6992,1113
,2016-06-14 02:30,14,0.6992,0.7001,0.699,0.6994,591
,2016-06-14 03:00,14,0.6993,0.6998,0.6986,0.699,669
,2016-06-14 03:30,14,0.6989,0.6993,0.6972,0.6984,1284
,2016-06-14 04:00,14,0.6983,0.6986,0.6967,0.6975,643
,2016-06-14 04:30,14,0.6977,0.698,0.6965,0.6966,451
,2016-06-14 05:00,14,0.6965,0.6976,0.6964,0.6974,388
,2016-06-14 05:30,14,0.6973,0.6975,0.6965,0.6968,525
,2016-06-14 06:00,14,0.6971,0.6975,0.6968,0.6973,164
,2016-06-14 06:30,14,0.6972,0.6976,0.6967,0.6971,183
,2016-06-14 07:00,14,0.6972,0.6979,0.6971,0.6975,706
,2016-06-14 07:30,14,0.6974,0.6989,0.6966,0.6986,919
,2016-06-14 08:00,14,0.6986,0.6994,0.6984,0.6985,634
,2016-06-14 08:30,14,0.6985,0.6997,0.6985,0.699,1983
,2016-06-14 09:00,14,0.6991,0.6991,0.6973,0.698,1014
,2016-06-14 09:30,14,0.6981,0.6985,0.6968,0.6968,900
,2016-06-14 10:00,14,0.697,0.6971,0.6962,0.6963,485
,2016-06-14 10:30,14,0.6964,0.6973,0.6961,0.6968,485
,2016-06-14 11:00,14,0.6968,0.697,0.6964,0.6968,203
,2016-06-14 11:30,14,0.6968,0.6968,0.6964,0.6966,556
,2016-06-14 12:00,14,0.6967,0.6972,0.6966,0.6968,147
,2016-06-14 12:30,14,0.6968,0.6971,0.6964,0.6968,67
,2016-06-14 13:00,14,0.6968,0.6968,0.6966,0.6968,152
,2016-06-14 13:30,14,0.6968,0.6973,0.6963,0.6971,694
,2016-06-14 14:00,14,0.6972,0.6973,0.6968,0.6971,415
,2016-06-14 14:30,14,0.697,0.6971,0.6965,0.6969,232
,2016-06-14 15:00,14,0.6968,0.697,0.6964,0.6964,142
,2016-06-14 15:30,14,0.6966,0.6966,0.6958,0.696,186
,2016-06-14 17:00,15,0.6949,0.6955,0.6948,0.6951,127
,2016-06-14 17:30,15,0.6951,0.6953,0.695,0.6951,96
,2016-06-14 18:00,15,0.6954,0.6958,0.6954,0.6956,99
,2016-06-14 18:30,15,0.6956,0.6956,0.6952,0.6954,107
,2016-06-14 19:00,15,0.6953,0.6953,0.694,0.6941,410
,2016-06-14 19:30,15,0.694,0.6943,0.6931,0.6939,465
,2016-06-14 20:00,15,0.6943,0.695,0.694,0.6942,220
,2016-06-14 20:30,15,0.6942,0.6951,0.6941,0.6949,173
,2016-06-14 21:00,15,0.695,0.6964,0.695,0.6959,358
,2016-06-14 21:30,15,0.6959,0.6968,0.6957,0.6966,181
,2016-06-14 22:00,15,0.6965,0.6987,0.6964,0.6982,405
,2016-06-14 22:30,15,0.6983,0.6985,0.6978,0.6981,152
,2016-06-14 23:00,15,0.6981,0.699,0.698,0.699,95
,2016-06-14 23:30,15,0.6989,0.6992,0.6986,0.6988,131
,2016-06-15 00:00,15,0.6987,0.6988,0.6982,0.6987,120
,2016-06-15 00:30,15,0.6984,0.6995,0.6984,0.6995,149
,2016-06-15 01:00,15,0.6995,0.6998,0.6989,0.6994,526
,2016-06-15 01:30,15,0.6993,0.7,0.6991,0.6997,645
,2016-06-15 02:00,15,0.6995,0.6997,0.6987,0.6991,363
,2016-06-15 02:30,15,0.6989,0.6996,0.6989,0.6992,359
,2016-06-15 03:00,15,0.699,0.7002,0.6988,0.7001,427
,2016-06-15 03:30,15,0.7001,0.7001,0.6993,0.6993,355
,2016-06-15 04:00,15,0.6992,0.6997,0.6992,0.6994,118
,2016-06-15 04:30,15,0.6994,0.7007,0.6993,0.7003,432
,2016-06-15 05:00,15,0.7004,0.7012,0.7002,0.7006,373
,2016-06-15 05:30,15,0.7007,0.7009,0.7001,0.7001,276
,2016-06-15 06:00,15,0.7001,0.7006,0.6998,0.7005,129
,2016-06-15 06:30,15,0.7005,0.7006,0.6996,0.6999,226
,2016-06-15 07:00,15,0.6999,0.7001,0.6995,0.6997,318
,2016-06-15 07:30,15,0.6995,0.7008,0.6995,0.6997,531
,2016-06-15 08:00,15,0.6998,0.6999,0.6989,0.6994,522
,2016-06-15 08:30,15,0.6993,0.6997,0.699,0.6997,380
,2016-06-15 09:00,15,0.6998,0.7001,0.6982,0.6993,1170
,2016-06-15 09:30,15,0.6994,0.7009,0.6994,0.7003,935
,2016-06-15 10:00,15,0.7003,0.7006,0.6998,0.7004,459
,2016-06-15 10:30,15,0.7003,0.7005,0.6994,0.6994,216
,2016-06-15 11:00,15,0.6994,0.6996,0.6989,0.6992,161
,2016-06-15 11:30,15,0.6992,0.6993,0.699,0.6991,187
,2016-06-15 12:00,15,0.6991,0.6998,0.6991,0.6996,209
,2016-06-15 12:30,15,0.6996,0.7015,0.6991,0.701,413
,2016-06-15 13:00,15,0.7011,0.7038,0.7006,0.7025,2777
,2016-06-15 13:30,15,0.7026,0.7031,0.7003,0.7004,1293
,2016-06-15 14:00,15,0.7005,0.7014,0.7,0.701,567
,2016-06-15 14:30,15,0.7011,0.7013,0.6994,0.6997,528
,2016-06-15 15:00,15,0.6998,0.7005,0.6997,0.7003,197
,2016-06-15 15:30,15,0.7003,0.7003,0.7001,0.7001,27
,2016-06-15 17:00,16,0.7004,0.7008,0.7,0.7008,130
,2016-06-15 17:30,16,0.7008,0.7061,0.7004,0.7048,1536
,2016-06-15 18:00,16,0.7046,0.7046,0.7035,0.704,261
,2016-06-15 18:30,16,0.7043,0.7052,0.7039,0.7043,690
,2016-06-15 19:00,16,0.7043,0.7045,0.7031,0.7045,500
,2016-06-15 19:30,16,0.7044,0.7055,0.7041,0.7051,795
,2016-06-15 20:00,16,0.705,0.7051,0.7043,0.7049,316
,2016-06-15 20:30,16,0.705,0.7051,0.7035,0.7036,138
,2016-06-15 21:00,16,0.7032,0.7039,0.7028,0.703,198
,2016-06-15 21:30,16,0.7027,0.704,0.7022,0.7036,480
,2016-06-15 22:00,16,0.7037,0.705,0.7037,0.7044,212
,2016-06-15 22:30,16,0.7045,0.7048,0.704,0.704,229
,2016-06-15 23:00,16,0.704,0.7044,0.704,0.7042,41
,2016-06-15 23:30,16,0.7042,0.7045,0.7037,0.7045,141
,2016-06-16 00:00,16,0.7045,0.705,0.704,0.7043,208
,2016-06-16 00:30,16,0.7044,0.705,0.7043,0.7049,347
,2016-06-16 01:00,16,0.7049,0.7051,0.7034,0.7035,633
,2016-06-16 01:30,16,0.7036,0.7036,0.7008,0.7008,1433
,2016-06-16 02:00,16,0.7008,0.7014,0.7002,0.7012,1272
,2016-06-16 02:30,16,0.7011,0.7013,0.7007,0.7007,512
,2016-06-16 03:00,16,0.7007,0.7019,0.7003,0.7017,658
,2016-06-16 03:30,16,0.7017,0.7021,0.7009,0.701,247
,2016-06-16 04:00,16,0.701,0.7017,0.7007,0.7017,193
,2016-06-16 04:30,16,0.7017,0.7019,0.701,0.7012,306
,2016-06-16 05:00,16,0.7012,0.7014,0.7007,0.7013,225
,2016-06-16 05:30,16,0.7014,0.7015,0.7006,0.7011,340
,2016-06-16 06:00,16,0.7011,0.7015,0.6994,0.6996,711
,2016-06-16 06:30,16,0.6995,0.7002,0.6993,0.6995,318
,2016-06-16 07:00,16,0.6994,0.6998,0.6986,0.6991,526
,2016-06-16 07:30,16,0.6993,0.6998,0.6988,0.6995,691
,2016-06-16 08:00,16,0.6995,0.6997,0.6982,0.6992,1057
,2016-06-16 08:30,16,0.6991,0.6991,0.6974,0.6974,937
,2016-06-16 09:00,16,0.6974,0.6975,0.6943,0.6946,1808
,2016-06-16 09:30,16,0.6945,0.6952,0.6936,0.6949,1197
,2016-06-16 10:00,16,0.6949,0.6966,0.6948,0.6964,903
,2016-06-16 10:30,16,0.6965,0.6965,0.6958,0.6961,326
,2016-06-16 11:00,16,0.6962,0.7016,0.696,0.7016,1511
,2016-06-16 11:30,16,0.7015,0.7033,0.7008,0.7017,1678
,2016-06-16 12:00,16,0.7015,0.7032,0.7015,0.702,691
,2016-06-16 12:30,16,0.702,0.7024,0.7008,0.7009,538
,2016-06-16 13:00,16,0.701,0.7027,0.7008,0.7011,613
,2016-06-16 13:30,16,0.7011,0.7015,0.7006,0.7011,755
,2016-06-16 14:00,16,0.7011,0.7014,0.7005,0.7005,318
,2016-06-16 14:30,16,0.7005,0.701,0.7005,0.7009,139
,2016-06-16 15:00,16,0.7013,0.7014,0.701,0.7012,70
,2016-06-16 15:30,16,0.7013,0.7013,0.7011,0.7011,21
,2016-06-16 17:00,17,0.702,0.7027,0.7019,0.702,120
,2016-06-16 17:30,17,0.7024,0.7025,0.7013,0.7013,87
,2016-06-16 18:00,17,0.7017,0.7028,0.7011,0.702,856
,2016-06-16 18:30,17,0.702,0.703,0.7016,0.703,153
,2016-06-16 19:00,17,0.703,0.7034,0.7026,0.7031,162
,2016-06-16 19:30,17,0.703,0.7032,0.7016,0.7027,464
,2016-06-16 20:00,17,0.7027,0.7036,0.7027,0.7033,183
,2016-06-16 20:30,17,0.7032,0.7032,0.7015,0.7016,145
,2016-06-16 21:00,17,0.7015,0.7021,0.7013,0.7018,121
,2016-06-16 21:30,17,0.702,0.7021,0.7018,0.7021,14
,2016-06-16 22:00,17,0.702,0.702,0.7014,0.7016,73
,2016-06-16 22:30,17,0.7016,0.702,0.7013,0.7014,47
,2016-06-16 23:00,17,0.7015,0.7015,0.7003,0.7004,129
,2016-06-16 23:30,17,0.7004,0.7013,0.7001,0.701,287
,2016-06-17 00:00,17,0.701,0.7013,0.7009,0.7011,35
,2016-06-17 00:30,17,0.7014,0.7018,0.701,0.7015,135
,2016-06-17 01:00,17,0.7015,0.7017,0.7008,0.7008,219
,2016-06-17 01:30,17,0.7009,0.7013,0.7005,0.7013,278
,2016-06-17 02:00,17,0.7012,0.7027,0.7009,0.7027,514
,2016-06-17 02:30,17,0.7028,0.7029,0.7018,0.7019,659
,2016-06-17 03:00,17,0.702,0.7026,0.7016,0.7022,356
,2016-06-17 03:30,17,0.7021,0.7023,0.7017,0.7021,247
,2016-06-17 04:00,17,0.7021,0.7025,0.7019,0.7021,205
,2016-06-17 04:30,17,0.702,0.702,0.7013,0.7013,219
,2016-06-17 05:00,17,0.7012,0.7016,0.7011,0.7016,109
,2016-06-17 05:30,17,0.7015,0.7017,0.7009,0.7017,150
,2016-06-17 06:00,17,0.7016,0.7022,0.7016,0.7016,184
,2016-06-17 06:30,17,0.7016,0.7021,0.701,0.7011,472
,2016-06-17 07:00,17,0.7011,0.7024,0.701,0.7023,456
,2016-06-17 07:30,17,0.7023,0.7026,0.7018,0.7018,406
,2016-06-17 08:00,17,0.7017,0.7035,0.7017,0.7032,788
,2016-06-17 08:30,17,0.7032,0.7033,0.7027,0.7029,565
,2016-06-17 09:00,17,0.7029,0.7039,0.7027,0.7036,541
,2016-06-17 09:30,17,0.7036,0.7038,0.702,0.7021,938
,2016-06-17 10:00,17,0.7023,0.7027,0.7016,0.7017,557
,2016-06-17 10:30,17,0.7017,0.7023,0.7015,0.7022,180
,2016-06-17 11:00,17,0.7022,0.7032,0.7022,0.7028,351
,2016-06-17 11:30,17,0.7029,0.7031,0.7023,0.7023,257
,2016-06-17 12:00,17,0.7023,0.7031,0.7023,0.703,168
,2016-06-17 12:30,17,0.703,0.7033,0.7029,0.7031,60
,2016-06-17 13:00,17,0.7031,0.7038,0.7029,0.7037,226
,2016-06-17 13:30,17,0.7037,0.7039,0.703,0.7033,583
,2016-06-17 14:00,17,0.7035,0.7038,0.7032,0.7032,297
,2016-06-17 14:30,17,0.7032,0.7034,0.703,0.7032,62
,2016-06-17 15:00,17,0.7032,0.7032,0.7023,0.7023,118
,2016-06-17 15:30,17,0.7024,0.7026,0.7019,0.7019,63
,2016-06-19 17:00,20,0.7043,0.7049,0.7021,0.7029,244
,2016-06-19 17:30,20,0.7031,0.7054,0.7029,0.7053,232
,2016-06-19 18:00,20,0.7053,0.7067,0.704,0.7041,750
,2016-06-19 18:30,20,0.704,0.7057,0.7035,0.7052,778
,2016-06-19 19:00,20,0.7052,0.706,0.7049,0.7053,321
,2016-06-19 19:30,20,0.7054,0.7062,0.7052,0.7054,556
,2016-06-19 20:00,20,0.7053,0.7061,0.7051,0.7057,337
,2016-06-19 20:30,20,0.7057,0.7065,0.7053,0.7063,230
,2016-06-19 21:00,20,0.7062,0.7072,0.7061,0.707,91
,2016-06-19 21:30,20,0.7072,0.7078,0.7071,0.7072,250
,2016-06-19 22:00,20,0.7072,0.7073,0.7071,0.7073,31
,2016-06-19 22:30,20,0.7073,0.7082,0.7072,0.7076,191
,2016-06-19 23:00,20,0.7078,0.7081,0.7078,0.708,150
,2016-06-19 23:30,20,0.7079,0.7088,0.7076,0.7083,380
,2016-06-20 00:00,20,0.7084,0.7091,0.7081,0.709,138
,2016-06-20 00:30,20,0.7089,0.7089,0.708,0.708,150
,2016-06-20 01:00,20,0.7079,0.7085,0.7078,0.7078,187
,2016-06-20 01:30,20,0.7079,0.7081,0.7076,0.7079,226
,2016-06-20 02:00,20,0.7079,0.7085,0.7076,0.708,539
,2016-06-20 02:30,20,0.708,0.7086,0.7075,0.7077,440
,2016-06-20 03:00,20,0.7079,0.709,0.7079,0.7086,315
,2016-06-20 03:30,20,0.7086,0.7094,0.7084,0.7093,303
,2016-06-20 04:00,20,0.7093,0.7094,0.7081,0.7083,695
,2016-06-20 04:30,20,0.7083,0.7085,0.7079,0.7082,235
,2016-06-20 05:00,20,0.7082,0.7089,0.7082,0.7086,260
,2016-06-20 05:30,20,0.7086,0.7086,0.7079,0.7079,120
,2016-06-20 06:00,20,0.7079,0.7081,0.7072,0.7074,270
,2016-06-20 06:30,20,0.7074,0.7077,0.7068,0.7069,259
,2016-06-20 07:00,20,0.7068,0.7086,0.7068,0.7086,758
,2016-06-20 07:30,20,0.7085,0.7092,0.7081,0.709,633
,2016-06-20 08:00,20,0.7091,0.7098,0.7088,0.7089,593
,2016-06-20 08:30,20,0.709,0.709,0.7083,0.7088,556
,2016-06-20 09:00,20,0.7089,0.7092,0.7083,0.7083,723
,2016-06-20 09:30,20,0.7084,0.709,0.7076,0.7076,713
,2016-06-20 10:00,20,0.7076,0.708,0.707,0.7076,568
,2016-06-20 10:30,20,0.7076,0.7076,0.7069,0.7075,242
,2016-06-20 11:00,20,0.7075,0.7076,0.7073,0.7075,151
,2016-06-20 11:30,20,0.7075,0.7084,0.7075,0.7081,169
,2016-06-20 12:00,20,0.7081,0.7081,0.7069,0.7078,448
,2016-06-20 12:30,20,0.7079,0.7082,0.7077,0.7079,182
,2016-06-20 13:00,20,0.7079,0.7083,0.7076,0.7081,301
,2016-06-20 13:30,20,0.7082,0.7082,0.7076,0.7078,409
,2016-06-20 14:00,20,0.7077,0.7077,0.7074,0.7075,479
,2016-06-20 14:30,20,0.7075,0.7076,0.7073,0.7074,228
,2016-06-20 15:00,20,0.7075,0.7079,0.7071,0.7077,1020
,2016-06-20 15:30,20,0.7074,0.7096,0.707,0.7096,344
,2016-06-20 17:00,21,0.7081,0.7082,0.707,0.7072,217
,2016-06-20 17:30,21,0.7072,0.7075,0.7071,0.7073,44
,2016-06-20 18:00,21,0.7074,0.71,0.7074,0.7083,588
,2016-06-20 18:30,21,0.7084,0.7088,0.7073,0.7081,561
,2016-06-20 19:00,21,0.708,0.7091,0.7078,0.7084,675
,2016-06-20 19:30,21,0.7086,0.7091,0.7073,0.7091,577
,2016-06-20 20:00,21,0.709,0.709,0.7087,0.7088,32
,2016-06-20 20:30,21,0.7085,0.7093,0.7084,0.7089,310
,2016-06-20 21:00,21,0.7089,0.7092,0.7087,0.709,192
,2016-06-20 21:30,21,0.709,0.709,0.7079,0.7081,96
,2016-06-20 22:00,21,0.7081,0.7083,0.7079,0.708,50
,2016-06-20 22:30,21,0.7079,0.7079,0.7073,0.7076,79
,2016-06-20 23:00,21,0.7076,0.7077,0.7076,0.7076,23
,2016-06-20 23:30,21,0.7076,0.708,0.7074,0.7079,26
,2016-06-21 00:00,21,0.7078,0.7081,0.7073,0.7073,108
,2016-06-21 00:30,21,0.7072,0.7077,0.7071,0.7074,151
,2016-06-21 01:00,21,0.7078,0.7085,0.7078,0.7082,253
,2016-06-21 01:30,21,0.7083,0.7092,0.7082,0.709,253
,2016-06-21 02:00,21,0.709,0.7106,0.7089,0.7104,659
,2016-06-21 02:30,21,0.7104,0.7106,0.7099,0.7102,245
,2016-06-21 03:00,21,0.7103,0.7107,0.7101,0.7106,202
,2016-06-21 03:30,21,0.7107,0.712,0.7106,0.7117,562
,2016-06-21 04:00,21,0.7117,0.7128,0.7117,0.7122,431
,2016-06-21 04:30,21,0.712,0.713,0.7117,0.7119,834
,2016-06-21 05:00,21,0.7119,0.7123,0.7118,0.712,70
,2016-06-21 05:30,21,0.712,0.712,0.7108,0.711,424
,2016-06-21 06:00,21,0.711,0.7112,0.7107,0.7108,123
,2016-06-21 06:30,21,0.7112,0.712,0.7111,0.7117,271
,2016-06-21 07:00,21,0.7117,0.7137,0.7117,0.7137,1076
,2016-06-21 07:30,21,0.7135,0.7135,0.711,0.7112,1183
,2016-06-21 08:00,21,0.7114,0.7122,0.711,0.7119,722
,2016-06-21 08:30,21,0.7118,0.7119,0.7096,0.7103,1498
,2016-06-21 09:00,21,0.7103,0.7108,0.7093,0.7093,1113
,2016-06-21 09:30,21,0.7095,0.7108,0.7093,0.7094,891
,2016-06-21 10:00,21,0.7096,0.711,0.7096,0.7104,517
,2016-06-21 10:30,21,0.7103,0.7106,0.7101,0.7104,146
,2016-06-21 11:00,21,0.7104,0.7108,0.7103,0.7107,207
,2016-06-21 11:30,21,0.7107,0.7108,0.7097,0.7103,697
,2016-06-21 12:00,21,0.7103,0.7103,0.7095,0.7096,131
,2016-06-21 12:30,21,0.7097,0.7101,0.7094,0.71,647
,2016-06-21 13:00,21,0.71,0.711,0.71,0.7109,648
,2016-06-21 13:30,21,0.711,0.7115,0.7109,0.7113,850
,2016-06-21 14:00,21,0.7112,0.7112,0.71,0.7102,282
,2016-06-21 14:30,21,0.71,0.71,0.7092,0.7094,130
,2016-06-21 15:00,21,0.7095,0.7095,0.7088,0.709,144
,2016-06-21 15:30,21,0.7092,0.7095,0.7088,0.7088,99
,2016-06-21 17:00,22,0.7095,0.7097,0.7091,0.7091,46
,2016-06-21 17:30,22,0.709,0.7093,0.709,0.7093,32
,2016-06-21 18:00,22,0.7095,0.7099,0.709,0.7094,419
,2016-06-21 18:30,22,0.7093,0.7098,0.709,0.7093,1311
,2016-06-21 19:00,22,0.7092,0.7101,0.7092,0.7096,786
,2016-06-21 19:30,22,0.7098,0.71,0.709,0.709,104
,2016-06-21 20:00,22,0.7092,0.7104,0.709,0.71,42
,2016-06-21 20:30,22,0.71,0.7102,0.7088,0.7101,1790
,2016-06-21 21:00,22,0.71,0.7103,0.7099,0.7103,60
,2016-06-21 21:30,22,0.7099,0.7106,0.7099,0.7106,82
,2016-06-21 22:00,22,0.7107,0.711,0.7105,0.7107,116
,2016-06-21 22:30,22,0.7107,0.7112,0.7103,0.7112,217
,2016-06-21 23:00,22,0.7112,0.7113,0.711,0.711,83
,2016-06-21 23:30,22,0.7111,0.7117,0.711,0.7116,151
,2016-06-22 00:00,22,0.7114,0.7114,0.7107,0.7107,56
,2016-06-22 00:30,22,0.7106,0.7107,0.7104,0.7106,87
,2016-06-22 01:00,22,0.7106,0.7112,0.7106,0.7108,258
,2016-06-22 01:30,22,0.7108,0.7121,0.7108,0.7121,346
,2016-06-22 02:00,22,0.7121,0.7123,0.7117,0.7117,402
,2016-06-22 02:30,22,0.7117,0.7117,0.7108,0.711,332
,2016-06-22 03:00,22,0.711,0.7116,0.7108,0.7116,178
,2016-06-22 03:30,22,0.7116,0.712,0.7115,0.7119,129
,2016-06-22 04:00,22,0.7118,0.7124,0.7117,0.712,233
,2016-06-22 04:30,22,0.712,0.7127,0.712,0.7125,204
,2016-06-22 05:00,22,0.7125,0.713,0.7123,0.7124,352
,2016-06-22 05:30,22,0.7124,0.7129,0.7124,0.7126,70
,2016-06-22 06:00,22,0.7127,0.7129,0.7126,0.7128,239
,2016-06-22 06:30,22,0.7128,0.7143,0.7128,0.7135,717
,2016-06-22 07:00,22,0.7135,0.7144,0.7132,0.7137,843
,2016-06-22 07:30,22,0.7137,0.7154,0.7137,0.7151,616
,2016-06-22 08:00,22,0.7151,0.7154,0.7136,0.7136,681
,2016-06-22 08:30,22,0.7137,0.715,0.7133,0.7139,976
,2016-06-22 09:00,22,0.7141,0.7156,0.714,0.715,957
,2016-06-22 09:30,22,0.7149,0.7152,0.7132,0.7134,657
,2016-06-22 10:00,22,0.7133,0.7142,0.713,0.7139,578
,2016-06-22 10:30,22,0.7138,0.7138,0.7127,0.7131,552
,2016-06-22 11:00,22,0.7132,0.714,0.7132,0.714,167
,2016-06-22 11:30,22,0.7142,0.7149,0.714,0.7142,232
,2016-06-22 12:00,22,0.7141,0.7141,0.7127,0.7135,558
,2016-06-22 12:30,22,0.7136,0.7138,0.7126,0.7129,211
,2016-06-22 13:00,22,0.7128,0.7134,0.7125,0.7133,165
,2016-06-22 13:30,22,0.7134,0.7144,0.7134,0.7141,730
,2016-06-22 14:00,22,0.714,0.7142,0.7135,0.7137,205
,2016-06-22 14:30,22,0.7137,0.7145,0.7133,0.7145,478
,2016-06-22 15:00,22,0.7143,0.7146,0.7127,0.7134,1063
,2016-06-22 15:30,22,0.7133,0.7135,0.7132,0.7133,44
,2016-06-22 17:00,23,0.714,0.7151,0.714,0.7148,117
,2016-06-22 17:30,23,0.7146,0.7147,0.7144,0.7144,27
,2016-06-22 18:00,23,0.7144,0.7146,0.7132,0.7138,1468
,2016-06-22 18:30,23,0.7138,0.714,0.7129,0.7129,84
,2016-06-22 19:00,23,0.713,0.7137,0.713,0.7135,65
,2016-06-22 19:30,23,0.7134,0.7139,0.7134,0.7138,46
,2016-06-22 20:00,23,0.7137,0.7142,0.7137,0.7141,37
,2016-06-22 20:30,23,0.7141,0.7151,0.7141,0.7147,202
,2016-06-22 21:00,23,0.7147,0.7147,0.7143,0.7143,99
,2016-06-22 21:30,23,0.7142,0.7148,0.7142,0.7143,17
,2016-06-22 22:00,23,0.7144,0.7149,0.7144,0.7145,28
,2016-06-22 22:30,23,0.7149,0.7149,0.7147,0.7149,43
,2016-06-22 23:00,23,0.7147,0.7149,0.7147,0.7149,8
,2016-06-22 23:30,23,0.7149,0.7151,0.7149,0.715,5
,2016-06-23 00:00,23,0.715,0.7158,0.715,0.7157,58
,2016-06-23 00:30,23,0.7158,0.7167,0.7158,0.7165,232
,2016-06-23 01:00,23,0.7166,0.7167,0.7158,0.7164,470
,2016-06-23 01:30,23,0.7163,0.7166,0.7157,0.7161,250
,2016-06-23 02:00,23,0.716,0.7169,0.7158,0.7168,388
,2016-06-23 02:30,23,0.7168,0.717,0.716,0.7161,629
,2016-06-23 03:00,23,0.7163,0.7172,0.7163,0.717,400
,2016-06-23 03:30,23,0.717,0.7179,0.717,0.7175,564
,2016-06-23 04:00,23,0.7175,0.7208,0.7167,0.7204,1737
,2016-06-23 04:30,23,0.7205,0.7205,0.7198,0.7205,422
,2016-06-23 05:00,23,0.7203,0.7215,0.7202,0.7211,1263
,2016-06-23 05:30,23,0.7212,0.7222,0.7206,0.7208,663
,2016-06-23 06:00,23,0.7208,0.7214,0.7196,0.72,637
,2016-06-23 06:30,23,0.7199,0.72,0.7188,0.7192,374
,2016-06-23 07:00,23,0.7192,0.7199,0.7189,0.7197,434
,2016-06-23 07:30,23,0.7194,0.7203,0.7189,0.7201,309
,2016-06-23 08:00,23,0.7202,0.7202,0.7186,0.719,244
,2016-06-23 08:30,23,0.7193,0.7194,0.718,0.7187,1091
,2016-06-23 09:00,23,0.7189,0.7198,0.7178,0.7182,820
,2016-06-23 09:30,23,0.7183,0.7194,0.7179,0.7188,1179
,2016-06-23 10:00,23,0.7188,0.7205,0.7187,0.7205,900
,2016-06-23 10:30,23,0.7205,0.721,0.7203,0.7207,525
,2016-06-23 11:00,23,0.7208,0.721,0.7195,0.7199,472
,2016-06-23 11:30,23,0.7199,0.7208,0.7197,0.7207,490
,2016-06-23 12:00,23,0.7207,0.7211,0.7206,0.7208,482
,2016-06-23 12:30,23,0.7209,0.7215,0.7206,0.7213,487
,2016-06-23 13:00,23,0.7212,0.7214,0.7205,0.7207,583
,2016-06-23 13:30,23,0.7207,0.7215,0.7202,0.7212,758
,2016-06-23 14:00,23,0.7213,0.7213,0.7205,0.7208,144
,2016-06-23 14:30,23,0.7208,0.7224,0.7207,0.7217,481
,2016-06-23 15:00,23,0.7216,0.7222,0.7211,0.722,175
,2016-06-23 15:30,23,0.7219,0.7225,0.7216,0.7225,57
,2016-06-23 17:00,24,0.7232,0.7232,0.7197,0.7218,616
,2016-06-23 17:30,24,0.7214,0.7229,0.7185,0.7185,473
,2016-06-23 18:00,24,0.7184,0.7191,0.7141,0.7168,1036
,2016-06-23 18:30,24,0.7169,0.7188,0.7152,0.7179,316
,2016-06-23 19:00,24,0.718,0.7187,0.7168,0.7174,226
,2016-06-23 19:30,24,0.7169,0.7196,0.7164,0.7176,286
,2016-06-23 20:00,24,0.7172,0.7172,0.7093,0.7134,2073
,2016-06-23 20:30,24,0.7136,0.7167,0.713,0.7151,686
,2016-06-23 21:00,24,0.7147,0.7151,0.7087,0.7095,352
,2016-06-23 21:30,24,0.7099,0.7121,0.6942,0.6995,3283
,2016-06-23 22:00,24,0.6985,0.7045,0.6964,0.7,1199
,2016-06-23 22:30,24,0.7003,0.7014,0.6946,0.6983,916
,2016-06-23 23:00,24,0.6979,0.7007,0.6964,0.6975,491
,2016-06-23 23:30,24,0.6974,0.6986,0.695,0.695,856
,2016-06-24 00:00,24,0.6956,0.6978,0.695,0.6972,315
,2016-06-24 00:30,24,0.6968,0.7019,0.6962,0.7018,388
,2016-06-24 01:00,24,0.7016,0.7043,0.699,0.7005,911
,2016-06-24 01:30,24,0.7002,0.7019,0.6975,0.6986,688
,2016-06-24 02:00,24,0.6981,0.7007,0.6981,0.7002,1595
,2016-06-24 02:30,24,0.7002,0.7043,0.7,0.7026,735
,2016-06-24 03:00,24,0.7027,0.7032,0.7005,0.703,490
,2016-06-24 03:30,24,0.7021,0.7037,0.7018,0.702,274
,2016-06-24 04:00,24,0.7019,0.7056,0.7017,0.7051,777
,2016-06-24 04:30,24,0.7051,0.7053,0.7031,0.7038,483
,2016-06-24 05:00,24,0.7034,0.7043,0.7018,0.7019,342
,2016-06-24 05:30,24,0.7029,0.7059,0.7026,0.7053,409
,2016-06-24 06:00,24,0.7047,0.707,0.7045,0.7058,174
,2016-06-24 06:30,24,0.7058,0.706,0.7043,0.7045,647
,2016-06-24 07:00,24,0.7045,0.7077,0.7039,0.7071,790
,2016-06-24 07:30,24,0.707,0.712,0.706,0.7097,824
,2016-06-24 08:00,24,0.7095,0.71,0.7088,0.7098,299
,2016-06-24 08:30,24,0.7099,0.7111,0.7088,0.7106,933
,2016-06-24 09:00,24,0.7102,0.7123,0.709,0.7102,1252
,2016-06-24 09:30,24,0.7099,0.7127,0.7099,0.7124,477
,2016-06-24 10:00,24,0.7124,0.7126,0.7086,0.7099,814
,2016-06-24 10:30,24,0.7098,0.7108,0.7069,0.7075,1027
,2016-06-24 11:00,24,0.7077,0.7083,0.7072,0.7077,176
,2016-06-24 11:30,24,0.7078,0.7102,0.7078,0.7091,227
,2016-06-24 12:00,24,0.7091,0.7109,0.709,0.7107,253
,2016-06-24 12:30,24,0.7111,0.7119,0.7105,0.7114,312
,2016-06-24 13:00,24,0.7111,0.7124,0.7111,0.7123,427
,2016-06-24 13:30,24,0.712,0.7132,0.7114,0.7116,707
,2016-06-24 14:00,24,0.7121,0.7122,0.7104,0.7106,116
,2016-06-24 14:30,24,0.7107,0.7107,0.7089,0.7089,119
,2016-06-24 15:00,24,0.709,0.7099,0.709,0.7099,72
,2016-06-24 15:30,24,0.7099,0.7108,0.7093,0.7108,68
,2016-06-26 17:00,27,0.7064,0.7076,0.7051,0.7065,343
,2016-06-26 17:30,27,0.7071,0.7077,0.7065,0.7073,98
,2016-06-26 18:00,27,0.707,0.7085,0.7069,0.7075,107
,2016-06-26 18:30,27,0.7075,0.7075,0.7047,0.7055,751
,2016-06-26 19:00,27,0.7057,0.7071,0.7053,0.7054,163
,2016-06-26 19:30,27,0.7056,0.7061,0.7044,0.7049,80
,2016-06-26 20:00,27,0.7048,0.7055,0.7033,0.7038,153
,2016-06-26 20:30,27,0.7039,0.7039,0.7021,0.7029,193
,2016-06-26 21:00,27,0.7032,0.7035,0.7018,0.7018,177
,2016-06-26 21:30,27,0.7019,0.703,0.7017,0.7021,155
,2016-06-26 22:00,27,0.7028,0.7039,0.7028,0.7038,94
,2016-06-26 22:30,27,0.7037,0.7044,0.7036,0.7041,50
,2016-06-26 23:00,27,0.7041,0.7042,0.7026,0.7027,64
,2016-06-26 23:30,27,0.7032,0.7043,0.7028,0.7041,77
,2016-06-27 00:00,27,0.7036,0.7041,0.703,0.7037,51
,2016-06-27 00:30,27,0.704,0.7044,0.7033,0.7037,52
,2016-06-27 01:00,27,0.7038,0.7045,0.7032,0.7042,559
,2016-06-27 01:30,27,0.7044,0.7044,0.7034,0.7042,565
,2016-06-27 02:00,27,0.7041,0.706,0.7041,0.7048,815
,2016-06-27 02:30,27,0.7049,0.7059,0.704,0.7056,348
,2016-06-27 03:00,27,0.7057,0.707,0.7053,0.7056,651
,2016-06-27 03:30,27,0.7057,0.7057,0.7043,0.7047,614
,2016-06-27 04:00,27,0.7047,0.7054,0.7039,0.7043,445
,2016-06-27 04:30,27,0.7046,0.7052,0.7041,0.7044,486
,2016-06-27 05:00,27,0.7044,0.7044,0.7028,0.7033,523
,2016-06-27 05:30,27,0.7033,0.7037,0.7025,0.7034,614
,2016-06-27 06:00,27,0.7033,0.7038,0.7029,0.7032,338
,2016-06-27 06:30,27,0.7031,0.7035,0.7027,0.7029,282
,2016-06-27 07:00,27,0.7029,0.704,0.702,0.7021,1021
,2016-06-27 07:30,27,0.7021,0.7033,0.7015,0.7032,1145
,2016-06-27 08:00,27,0.7031,0.7048,0.7026,0.7048,871
,2016-06-27 08:30,27,0.7046,0.7053,0.7032,0.7038,717
,2016-06-27 09:00,27,0.7038,0.7042,0.7024,0.7026,1567
,2016-06-27 09:30,27,0.7025,0.7026,0.6996,0.6997,1331
,2016-06-27 10:00,27,0.6997,0.7002,0.6975,0.6984,1378
,2016-06-27 10:30,27,0.6983,0.6998,0.6982,0.6989,539
,2016-06-27 11:00,27,0.6991,0.6991,0.6984,0.6988,538
,2016-06-27 11:30,27,0.6989,0.6998,0.6987,0.6996,466
,2016-06-27 12:00,27,0.6996,0.6996,0.6977,0.6978,267
,2016-06-27 12:30,27,0.6977,0.6977,0.6952,0.6957,953
,2016-06-27 13:00,27,0.6957,0.6967,0.6954,0.6966,633
,2016-06-27 13:30,27,0.6966,0.6974,0.6956,0.6962,952
,2016-06-27 14:00,27,0.6962,0.6966,0.6957,0.6965,218
,2016-06-27 14:30,27,0.6964,0.6989,0.6964,0.6982,374
,2016-06-27 15:00,27,0.698,0.698,0.6971,0.6972,62
,2016-06-27 15:30,27,0.697,0.6971,0.6964,0.6964,48
,2016-06-27 17:00,28,0.6964,0.6969,0.6958,0.6961,126
,2016-06-27 17:30,28,0.6968,0.698,0.6968,0.6979,230
,2016-06-27 18:00,28,0.6979,0.6987,0.6979,0.6986,94
,2016-06-27 18:30,28,0.6983,0.6986,0.6981,0.6982,112
,2016-06-27 19:00,28,0.6981,0.6986,0.6978,0.6985,51
,2016-06-27 19:30,28,0.6984,0.6995,0.6965,0.6993,1166
,2016-06-27 20:00,28,0.6993,0.7,0.6987,0.6998,109
,2016-06-27 20:30,28,0.7,0.7022,0.6994,0.7006,377
,2016-06-27 21:00,28,0.7007,0.7009,0.7001,0.7007,202
,2016-06-27 21:30,28,0.7009,0.7021,0.7009,0.7018,351
,2016-06-27 22:00,28,0.7017,0.7027,0.7015,0.7023,253
,2016-06-27 22:30,28,0.7023,0.7027,0.702,0.7023,44
,2016-06-27 23:00,28,0.7024,0.7026,0.7017,0.7017,82
,2016-06-27 23:30,28,0.7018,0.702,0.7014,0.7017,82
,2016-06-28 00:00,28,0.7018,0.7027,0.7014,0.7026,132
,2016-06-28 00:30,28,0.7027,0.7038,0.7027,0.7033,328
,2016-06-28 01:00,28,0.7033,0.7047,0.703,0.7045,736
,2016-06-28 01:30,28,0.7042,0.7053,0.7041,0.7047,361
,2016-06-28 02:00,28,0.7049,0.7049,0.7037,0.7046,683
,2016-06-28 02:30,28,0.7047,0.7055,0.7045,0.705,385
,2016-06-28 03:00,28,0.7051,0.7057,0.7048,0.7049,244
,2016-06-28 03:30,28,0.7049,0.7049,0.7037,0.7037,227
,2016-06-28 04:00,28,0.7038,0.7043,0.7035,0.7041,288
,2016-06-28 04:30,28,0.7042,0.7049,0.704,0.7047,212
,2016-06-28 05:00,28,0.7046,0.705,0.7036,0.7036,250
,2016-06-28 05:30,28,0.7036,0.7041,0.7034,0.7034,235
,2016-06-28 06:00,28,0.7034,0.7034,0.7029,0.7033,114
,2016-06-28 06:30,28,0.7034,0.7038,0.7028,0.7033,525
,2016-06-28 07:00,28,0.7033,0.7048,0.7031,0.7048,509
,2016-06-28 07:30,28,0.7048,0.7053,0.7043,0.7047,652
,2016-06-28 08:00,28,0.7046,0.7048,0.7034,0.704,423
,2016-06-28 08:30,28,0.704,0.7044,0.7036,0.7037,519
,2016-06-28 09:00,28,0.7038,0.7038,0.7021,0.7022,435
,2016-06-28 09:30,28,0.7022,0.7025,0.7003,0.7003,968
,2016-06-28 10:00,28,0.7004,0.7012,0.7,0.7,765
,2016-06-28 10:30,28,0.7,0.7003,0.6992,0.7,408
,2016-06-28 11:00,28,0.7,0.7003,0.6994,0.7003,160
,2016-06-28 11:30,28,0.7004,0.701,0.6998,0.6998,504
,2016-06-28 12:00,28,0.6999,0.7001,0.6996,0.7,96
,2016-06-28 12:30,28,0.6999,0.7,0.6996,0.6996,95
,2016-06-28 13:00,28,0.6996,0.6996,0.699,0.6994,170
,2016-06-28 13:30,28,0.6994,0.7004,0.6994,0.7001,478
,2016-06-28 14:00,28,0.7003,0.7005,0.6998,0.7001,272
,2016-06-28 14:30,28,0.7003,0.7017,0.7002,0.7015,417
,2016-06-28 15:00,28,0.7016,0.7021,0.7015,0.7019,151
,2016-06-28 15:30,28,0.7023,0.7023,0.7017,0.702,82
,2016-06-28 17:00,29,0.7024,0.7026,0.7024,0.7026,16
,2016-06-28 17:30,29,0.7025,0.7042,0.7023,0.7042,384
,2016-06-28 18:00,29,0.704,0.7052,0.7038,0.705,232
,2016-06-28 18:30,29,0.7048,0.7048,0.703,0.7045,676
,2016-06-28 19:00,29,0.7045,0.7046,0.7036,0.704,170
,2016-06-28 19:30,29,0.7038,0.7044,0.7032,0.7032,72
,2016-06-28 20:00,29,0.7031,0.7046,0.703,0.7043,483
,2016-06-28 20:30,29,0.7044,0.7054,0.7044,0.7049,147
,2016-06-28 21:00,29,0.7052,0.7061,0.7049,0.7051,479
,2016-06-28 21:30,29,0.7051,0.7058,0.7046,0.7058,65
,2016-06-28 22:00,29,0.7059,0.7069,0.7058,0.706,186
,2016-06-28 22:30,29,0.7062,0.7065,0.7059,0.7059,84
,2016-06-28 23:00,29,0.7057,0.7057,0.7049,0.7053,176
,2016-06-28 23:30,29,0.7054,0.7054,0.7051,0.7054,34
,2016-06-29 00:00,29,0.7055,0.7057,0.7047,0.7048,178
,2016-06-29 00:30,29,0.7048,0.7048,0.7039,0.7044,211
,2016-06-29 01:00,29,0.7043,0.7047,0.704,0.7046,212
,2016-06-29 01:30,29,0.7046,0.7058,0.7046,0.7054,335
,2016-06-29 02:00,29,0.7052,0.7069,0.7048,0.7065,472
,2016-06-29 02:30,29,0.7065,0.7066,0.706,0.706,332
,2016-06-29 03:00,29,0.7061,0.7066,0.7055,0.7056,676
,2016-06-29 03:30,29,0.7056,0.7064,0.7051,0.7057,341
,2016-06-29 04:00,29,0.7059,0.7064,0.7056,0.7061,301
,2016-06-29 04:30,29,0.706,0.7063,0.7055,0.706,183
,2016-06-29 05:00,29,0.7062,0.7086,0.7062,0.7085,741
,2016-06-29 05:30,29,0.7086,0.7091,0.7084,0.7089,360
,2016-06-29 06:00,29,0.7089,0.7096,0.7086,0.7094,288
,2016-06-29 06:30,29,0.7094,0.7095,0.7087,0.7094,307
,2016-06-29 07:00,29,0.7094,0.7105,0.7089,0.7093,942
,2016-06-29 07:30,29,0.7094,0.7098,0.7086,0.7086,712
,2016-06-29 08:00,29,0.7086,0.7097,0.7082,0.7087,409
,2016-06-29 08:30,29,0.7088,0.7103,0.7086,0.7102,408
,2016-06-29 09:00,29,0.7102,0.7107,0.7093,0.7093,357
,2016-06-29 09:30,29,0.7091,0.7101,0.7083,0.7085,965
,2016-06-29 10:00,29,0.7084,0.7095,0.7083,0.7089,835
,2016-06-29 10:30,29,0.7089,0.7093,0.7081,0.7092,347
,2016-06-29 11:00,29,0.7091,0.7091,0.7083,0.7084,173
,2016-06-29 11:30,29,0.7084,0.7085,0.7074,0.7075,488
,2016-06-29 12:00,29,0.7076,0.7078,0.707,0.7074,382
,2016-06-29 12:30,29,0.7074,0.7083,0.7073,0.7083,272
,2016-06-29 13:00,29,0.7082,0.7092,0.7082,0.7089,389
,2016-06-29 13:30,29,0.709,0.7093,0.7087,0.7092,662
,2016-06-29 14:00,29,0.709,0.7092,0.7083,0.7083,366
,2016-06-29 14:30,29,0.7082,0.7086,0.7077,0.7077,394
,2016-06-29 15:00,29,0.7079,0.7086,0.7073,0.7086,199
,2016-06-29 15:30,29,0.7085,0.7091,0.7081,0.7085,184
,2016-06-29 17:00,30,0.7084,0.7089,0.7083,0.7084,50
,2016-06-29 17:30,30,0.7087,0.7089,0.7085,0.7086,108
,2016-06-29 18:00,30,0.7087,0.7097,0.7086,0.7091,132
,2016-06-29 18:30,30,0.7092,0.7096,0.7087,0.7094,164
,2016-06-29 19:00,30,0.7093,0.7093,0.7082,0.7084,132
,2016-06-29 19:30,30,0.7085,0.7094,0.708,0.7082,620
,2016-06-29 20:00,30,0.7082,0.7091,0.7075,0.708,310
,2016-06-29 20:30,30,0.7078,0.7078,0.7068,0.7071,199
,2016-06-29 21:00,30,0.7076,0.7084,0.7072,0.7074,103
,2016-06-29 21:30,30,0.7076,0.7079,0.7071,0.7071,52
,2016-06-29 22:00,30,0.7072,0.7072,0.7064,0.7064,126
,2016-06-29 22:30,30,0.7064,0.7072,0.7043,0.7065,1122
,2016-06-29 23:00,30,0.7066,0.7069,0.7063,0.7064,72
,2016-06-29 23:30,30,0.7064,0.7064,0.7056,0.7059,134
,2016-06-30 00:00,30,0.706,0.706,0.7051,0.7053,155
,2016-06-30 00:30,30,0.7053,0.7055,0.7045,0.7052,314
,2016-06-30 01:00,30,0.7052,0.7056,0.7042,0.7053,574
,2016-06-30 01:30,30,0.7055,0.7071,0.7055,0.7068,490
,2016-06-30 02:00,30,0.7066,0.7069,0.703,0.7053,1501
,2016-06-30 02:30,30,0.7055,0.7069,0.7051,0.7068,638
,2016-06-30 03:00,30,0.7069,0.708,0.7064,0.7079,637
,2016-06-30 03:30,30,0.708,0.7085,0.7075,0.7083,373
,2016-06-30 04:00,30,0.7082,0.7096,0.7075,0.7094,670
,2016-06-30 04:30,30,0.7093,0.71,0.7085,0.7086,643
,2016-06-30 05:00,30,0.7085,0.7089,0.7084,0.7088,130
,2016-06-30 05:30,30,0.7087,0.7095,0.7086,0.7092,126
,2016-06-30 06:00,30,0.709,0.71,0.7089,0.7099,244
,2016-06-30 06:30,30,0.7098,0.7099,0.7077,0.7079,506
,2016-06-30 07:00,30,0.7079,0.7086,0.7078,0.708,295
,2016-06-30 07:30,30,0.708,0.7084,0.7075,0.7079,297
,2016-06-30 08:00,30,0.7079,0.7082,0.7071,0.7082,450
,2016-06-30 08:30,30,0.7083,0.7083,0.7072,0.7078,453
,2016-06-30 09:00,30,0.7079,0.7079,0.7067,0.707,696
,2016-06-30 09:30,30,0.7072,0.7098,0.7071,0.7097,879
,2016-06-30 10:00,30,0.7099,0.7113,0.7091,0.7102,1910
,2016-06-30 10:30,30,0.7102,0.7108,0.7091,0.7091,809
,2016-06-30 11:00,30,0.7091,0.7105,0.7085,0.7093,1127
,2016-06-30 11:30,30,0.7093,0.7101,0.7089,0.7095,521
,2016-06-30 12:00,30,0.7094,0.7096,0.7082,0.7083,243
,2016-06-30 12:30,30,0.7085,0.709,0.7077,0.709,275
,2016-06-30 13:00,30,0.7091,0.7102,0.709,0.7093,673
,2016-06-30 13:30,30,0.7093,0.7104,0.7093,0.7102,835
,2016-06-30 14:00,30,0.7102,0.711,0.71,0.7103,263
,2016-06-30 14:30,30,0.7103,0.7113,0.7101,0.7113,163
,2016-06-30 15:00,30,0.7113,0.7113,0.7109,0.7111,135
,2016-06-30 15:30,30,0.7111,0.7111,0.7108,0.7108,47
,2016-06-30 17:00,1,0.7105,0.7108,0.71,0.7106,122
,2016-06-30 17:30,1,0.7106,0.7109,0.7105,0.7107,59
,2016-06-30 18:00,1,0.7108,0.711,0.7105,0.7108,82
,2016-06-30 18:30,1,0.7109,0.711,0.7104,0.7104,57
,2016-06-30 19:00,1,0.7104,0.712,0.709,0.711,1222
,2016-06-30 19:30,1,0.7112,0.7119,0.7105,0.7112,393
,2016-06-30 20:00,1,0.711,0.7115,0.7104,0.7104,225
,2016-06-30 20:30,1,0.7105,0.7105,0.7093,0.7099,346
,2016-06-30 21:00,1,0.71,0.7109,0.71,0.7106,183
,2016-06-30 21:30,1,0.7111,0.712,0.7109,0.7119,182
,2016-06-30 22:00,1,0.712,0.7129,0.712,0.7128,174
,2016-06-30 22:30,1,0.7128,0.7128,0.7119,0.7119,36
,2016-06-30 23:00,1,0.712,0.7121,0.7116,0.7117,76
,2016-06-30 23:30,1,0.7117,0.7122,0.7116,0.7122,40
,2016-07-01 00:00,1,0.712,0.7121,0.7115,0.7116,28
,2016-07-01 00:30,1,0.7117,0.7122,0.7116,0.7119,87
,2016-07-01 01:00,1,0.7118,0.7119,0.7108,0.7112,362
,2016-07-01 01:30,1,0.7112,0.7121,0.7112,0.7117,496
,2016-07-01 02:00,1,0.7117,0.7127,0.7115,0.7122,451
,2016-07-01 02:30,1,0.7122,0.7131,0.7121,0.7128,529
,2016-07-01 03:00,1,0.7129,0.7139,0.7127,0.7136,519
,2016-07-01 03:30,1,0.7137,0.7146,0.7132,0.7142,712
,2016-07-01 04:00,1,0.714,0.7144,0.7135,0.714,213
,2016-07-01 04:30,1,0.7139,0.7142,0.7137,0.7138,117
,2016-07-01 05:00,1,0.7136,0.714,0.7132,0.7134,153
,2016-07-01 05:30,1,0.7135,0.7145,0.7134,0.7144,108
,2016-07-01 06:00,1,0.7144,0.715,0.7144,0.715,349
,2016-07-01 06:30,1,0.715,0.7157,0.715,0.7152,302
,2016-07-01 07:00,1,0.7152,0.7156,0.715,0.7155,414
,2016-07-01 07:30,1,0.7155,0.7156,0.7145,0.7151,519
,2016-07-01 08:00,1,0.7151,0.7161,0.715,0.7157,194
,2016-07-01 08:30,1,0.7157,0.717,0.7154,0.716,836
,2016-07-01 09:00,1,0.7161,0.7165,0.715,0.7151,1210
,2016-07-01 09:30,1,0.7151,0.7152,0.7133,0.7139,778
,2016-07-01 10:00,1,0.7139,0.7143,0.7136,0.714,378
,2016-07-01 10:30,1,0.7141,0.7141,0.7132,0.7138,354
,2016-07-01 11:00,1,0.7138,0.7141,0.7136,0.7141,409
,2016-07-01 11:30,1,0.7141,0.7145,0.7138,0.7142,408
,2016-07-01 12:00,1,0.7141,0.7145,0.7139,0.714,253
,2016-07-01 12:30,1,0.7139,0.7141,0.7134,0.7134,142
,2016-07-01 13:00,1,0.7134,0.7137,0.7133,0.7137,97
,2016-07-01 13:30,1,0.7136,0.7139,0.7133,0.7135,205
,2016-07-01 14:00,1,0.7135,0.7141,0.7132,0.7134,683
,2016-07-01 14:30,1,0.7137,0.7137,0.7131,0.7131,134
,2016-07-01 15:00,1,0.7131,0.7134,0.7127,0.7134,151
,2016-07-01 15:30,1,0.7135,0.7146,0.7135,0.7143,88
,2016-07-03 17:00,5,0.7143,0.7162,0.7139,0.7159,237
,2016-07-03 17:30,5,0.7161,0.7165,0.7151,0.7153,275
,2016-07-03 18:00,5,0.7153,0.7153,0.7142,0.7145,354
,2016-07-03 18:30,5,0.7147,0.7152,0.7142,0.7142,557
,2016-07-03 19:00,5,0.7144,0.7154,0.7144,0.7152,876
,2016-07-03 19:30,5,0.7151,0.7155,0.7146,0.7151,575
,2016-07-03 20:00,5,0.7148,0.7157,0.7146,0.7148,223
,2016-07-03 20:30,5,0.7148,0.7155,0.7144,0.7154,548
,2016-07-03 21:00,5,0.7154,0.7161,0.7151,0.7151,239
,2016-07-03 21:30,5,0.7152,0.7152,0.7148,0.7148,44
,2016-07-03 22:00,5,0.7149,0.7162,0.7139,0.7145,1036
,2016-07-03 22:30,5,0.7146,0.7158,0.7142,0.7152,392
,2016-07-03 23:00,5,0.7153,0.7154,0.715,0.7152,68
,2016-07-03 23:30,5,0.715,0.7153,0.715,0.7153,27
,2016-07-04 00:00,5,0.7152,0.7161,0.715,0.7161,87
,2016-07-04 00:30,5,0.7161,0.7168,0.716,0.7165,72
,2016-07-04 01:00,5,0.7165,0.7169,0.716,0.7162,293
,2016-07-04 01:30,5,0.7164,0.717,0.7159,0.7161,245
,2016-07-04 02:00,5,0.716,0.7165,0.7154,0.7155,148
,2016-07-04 02:30,5,0.7155,0.716,0.7153,0.7156,135
,2016-07-04 03:00,5,0.7155,0.7168,0.7154,0.7159,266
,2016-07-04 03:30,5,0.7159,0.7159,0.715,0.7155,389
,2016-07-04 04:00,5,0.7155,0.7167,0.7155,0.7166,227
,2016-07-04 04:30,5,0.7167,0.7177,0.7167,0.7172,206
,2016-07-04 05:00,5,0.7173,0.7178,0.7172,0.7174,86
,2016-07-04 05:30,5,0.7173,0.7174,0.7166,0.7168,109
,2016-07-04 06:00,5,0.7169,0.7179,0.7169,0.7179,119
,2016-07-04 06:30,5,0.7177,0.7187,0.7177,0.7179,231
,2016-07-04 07:00,5,0.7178,0.7184,0.7177,0.7183,78
,2016-07-04 07:30,5,0.7184,0.7185,0.7181,0.7185,64
,2016-07-04 08:00,5,0.7183,0.7187,0.7182,0.7185,184
,2016-07-04 08:30,5,0.7184,0.7192,0.7184,0.7184,322
,2016-07-04 09:00,5,0.7186,0.7196,0.7186,0.7192,173
,2016-07-04 09:30,5,0.7192,0.7212,0.7191,0.7206,706
,2016-07-04 10:00,5,0.7205,0.7208,0.7201,0.7208,224
,2016-07-04 10:30,5,0.7209,0.7213,0.7206,0.7206,164
,2016-07-04 11:00,5,0.7206,0.7207,0.7199,0.7203,417
,2016-07-04 11:30,5,0.7203,0.7208,0.7201,0.7202,184
,2016-07-04 17:00,5,0.7204,0.7205,0.7195,0.7196,47
,2016-07-04 17:30,5,0.7195,0.7195,0.7194,0.7195,18
,2016-07-04 18:00,5,0.7195,0.7195,0.7189,0.7189,35
,2016-07-04 18:30,5,0.7188,0.719,0.7184,0.7185,134
,2016-07-04 19:00,5,0.7187,0.7187,0.7179,0.7183,172
,2016-07-04 19:30,5,0.7184,0.7187,0.7172,0.7177,276
,2016-07-04 20:00,5,0.7177,0.7185,0.7175,0.7179,119
,2016-07-04 20:30,5,0.7178,0.7181,0.7168,0.7173,270
,2016-07-04 21:00,5,0.7173,0.7176,0.7173,0.7176,28
,2016-07-04 21:30,5,0.7179,0.7182,0.7176,0.7179,52
,2016-07-04 22:00,5,0.7178,0.7178,0.7171,0.7174,100
,2016-07-04 22:30,5,0.7174,0.7178,0.7174,0.7178,32
,2016-07-04 23:00,5,0.7179,0.7184,0.7178,0.7181,149
,2016-07-04 23:30,5,0.7183,0.7188,0.7168,0.7171,323
,2016-07-05 00:00,5,0.7172,0.7174,0.7168,0.7171,62
,2016-07-05 00:30,5,0.7173,0.7179,0.7172,0.7172,205
,2016-07-05 01:00,5,0.7172,0.7176,0.7169,0.7171,365
,2016-07-05 01:30,5,0.717,0.7171,0.7161,0.7165,491
,2016-07-05 02:00,5,0.7165,0.7191,0.7164,0.7187,631
,2016-07-05 02:30,5,0.7188,0.7193,0.7185,0.7188,503
,2016-07-05 03:00,5,0.7188,0.719,0.7179,0.7189,421
,2016-07-05 03:30,5,0.7189,0.7189,0.7163,0.7165,598
,2016-07-05 04:00,5,0.7165,0.7179,0.7165,0.7175,409
,2016-07-05 04:30,5,0.7176,0.7184,0.7174,0.7179,113
,2016-07-05 05:00,5,0.7178,0.7179,0.7173,0.7179,203
,2016-07-05 05:30,5,0.718,0.7182,0.7172,0.7172,244
,2016-07-05 06:00,5,0.7171,0.7172,0.7164,0.7165,105
,2016-07-05 06:30,5,0.7165,0.7165,0.7152,0.7155,599
,2016-07-05 07:00,5,0.7155,0.7157,0.7151,0.7154,208
,2016-07-05 07:30,5,0.7155,0.7164,0.7152,0.716,214
,2016-07-05 08:00,5,0.716,0.7165,0.7151,0.7154,294
,2016-07-05 08:30,5,0.7154,0.7155,0.7143,0.7145,512
,2016-07-05 09:00,5,0.7143,0.7144,0.7137,0.7139,760
,2016-07-05 09:30,5,0.7139,0.7145,0.7137,0.714,542
,2016-07-05 10:00,5,0.714,0.714,0.7133,0.7136,997
,2016-07-05 10:30,5,0.7136,0.7136,0.712,0.712,808
,2016-07-05 11:00,5,0.712,0.7129,0.7116,0.7129,476
,2016-07-05 11:30,5,0.713,0.713,0.7122,0.7126,211
,2016-07-05 12:00,5,0.7124,0.7126,0.7118,0.7118,244
,2016-07-05 12:30,5,0.7117,0.7119,0.7114,0.7115,215
,2016-07-05 13:00,5,0.7114,0.7119,0.7113,0.7117,207
,2016-07-05 13:30,5,0.7118,0.7121,0.7112,0.7119,562
,2016-07-05 14:00,5,0.7119,0.7122,0.7117,0.7118,650
,2016-07-05 14:30,5,0.7117,0.7123,0.7114,0.7118,1336
,2016-07-05 15:00,5,0.7118,0.7129,0.7114,0.7129,1130
,2016-07-05 15:30,5,0.7128,0.7129,0.7121,0.7127,567
,2016-07-05 17:00,6,0.712,0.7124,0.7119,0.7122,61
,2016-07-05 17:30,6,0.7121,0.7121,0.7106,0.7107,800
,2016-07-05 18:00,6,0.7107,0.7111,0.7097,0.7106,1421
,2016-07-05 18:30,6,0.7106,0.7107,0.7094,0.7105,814
,2016-07-05 19:00,6,0.7101,0.7103,0.7081,0.7084,396
,2016-07-05 19:30,6,0.7085,0.709,0.7084,0.7085,131
,2016-07-05 20:00,6,0.7084,0.709,0.7062,0.7062,490
,2016-07-05 20:30,6,0.7065,0.7079,0.7065,0.7069,298
,2016-07-05 21:00,6,0.7066,0.707,0.7056,0.7069,442
,2016-07-05 21:30,6,0.7069,0.7077,0.7066,0.7074,138
,2016-07-05 22:00,6,0.707,0.707,0.7054,0.7055,435
,2016-07-05 22:30,6,0.7055,0.7072,0.7054,0.7072,284
,2016-07-05 23:00,6,0.7071,0.7072,0.7063,0.7063,158
,2016-07-05 23:30,6,0.7065,0.7071,0.7063,0.7071,56
,2016-07-06 00:00,6,0.707,0.7077,0.707,0.7076,62
,2016-07-06 00:30,6,0.7074,0.7082,0.7069,0.7074,383
,2016-07-06 01:00,6,0.7073,0.7074,0.7061,0.707,520
,2016-07-06 01:30,6,0.7071,0.7075,0.7066,0.7071,208
,2016-07-06 02:00,6,0.7071,0.7086,0.7069,0.7079,817
,2016-07-06 02:30,6,0.7081,0.7087,0.7069,0.7071,591
,2016-07-06 03:00,6,0.7073,0.7082,0.707,0.7077,496
,2016-07-06 03:30,6,0.7076,0.7077,0.706,0.7076,937
,2016-07-06 04:00,6,0.7075,0.7083,0.7071,0.7083,463
,2016-07-06 04:30,6,0.7082,0.7096,0.7078,0.709,617
,2016-07-06 05:00,6,0.709,0.7101,0.7087,0.7088,466
,2016-07-06 05:30,6,0.7089,0.7098,0.7085,0.7088,589
,2016-07-06 06:00,6,0.7088,0.7094,0.7085,0.7089,374
,2016-07-06 06:30,6,0.7086,0.7086,0.7081,0.7082,361
,2016-07-06 07:00,6,0.7083,0.7094,0.7083,0.7087,464
,2016-07-06 07:30,6,0.7087,0.7096,0.7085,0.7089,481
,2016-07-06 08:00,6,0.7089,0.7099,0.7089,0.7092,459
,2016-07-06 08:30,6,0.709,0.7095,0.7082,0.7092,756
,2016-07-06 09:00,6,0.7092,0.7092,0.7063,0.7069,1625
,2016-07-06 09:30,6,0.7068,0.7086,0.7067,0.7086,550
,2016-07-06 10:00,6,0.7086,0.7101,0.7081,0.7092,968
,2016-07-06 10:30,6,0.7092,0.7106,0.7092,0.7102,380
,2016-07-06 11:00,6,0.7102,0.7111,0.7097,0.7098,918
,2016-07-06 11:30,6,0.7099,0.7101,0.7096,0.7097,222
,2016-07-06 12:00,6,0.7098,0.7101,0.709,0.7091,164
,2016-07-06 12:30,6,0.7093,0.7096,0.7086,0.7092,492
,2016-07-06 13:00,6,0.7093,0.7104,0.7089,0.7101,645
,2016-07-06 13:30,6,0.7102,0.7111,0.7101,0.711,733
,2016-07-06 14:00,6,0.711,0.7111,0.7106,0.7107,356
,2016-07-06 14:30,6,0.7108,0.7112,0.7102,0.711,1201
,2016-07-06 15:00,6,0.7107,0.7111,0.7104,0.7107,306
,2016-07-06 15:30,6,0.7106,0.7114,0.7099,0.7111,1557
,2016-07-06 17:00,7,0.7105,0.7105,0.7099,0.7099,74
,2016-07-06 17:30,7,0.71,0.7101,0.7095,0.7101,232
,2016-07-06 18:00,7,0.7102,0.7112,0.7097,0.7099,503
,2016-07-06 18:30,7,0.7099,0.7107,0.7088,0.7104,713
,2016-07-06 19:00,7,0.7104,0.712,0.7101,0.7118,556
,2016-07-06 19:30,7,0.7117,0.712,0.711,0.7115,150
,2016-07-06 20:00,7,0.7116,0.7128,0.7116,0.712,301
,2016-07-06 20:30,7,0.7119,0.7122,0.7092,0.7113,801
,2016-07-06 21:00,7,0.7115,0.7118,0.7113,0.7118,81
,2016-07-06 21:30,7,0.7116,0.7116,0.7104,0.7109,217
,2016-07-06 22:00,7,0.7108,0.7115,0.7105,0.7114,125
,2016-07-06 22:30,7,0.7113,0.7115,0.7112,0.7112,10
,2016-07-06 23:00,7,0.7113,0.7123,0.7113,0.7121,146
,2016-07-06 23:30,7,0.7124,0.7129,0.7122,0.7126,151
,2016-07-07 00:00,7,0.7127,0.7128,0.7121,0.7125,78
,2016-07-07 00:30,7,0.7125,0.7167,0.7125,0.716,1614
,2016-07-07 01:00,7,0.716,0.7171,0.7149,0.7159,1302
,2016-07-07 01:30,7,0.7159,0.7168,0.7155,0.7165,576
,2016-07-07 02:00,7,0.7165,0.7185,0.7161,0.7178,1166
,2016-07-07 02:30,7,0.7178,0.7184,0.7169,0.7184,779
,2016-07-07 03:00,7,0.7185,0.7193,0.718,0.7192,502
,2016-07-07 03:30,7,0.7192,0.7203,0.7192,0.7195,660
,2016-07-07 04:00,7,0.7195,0.7206,0.7187,0.7188,611
,2016-07-07 04:30,7,0.7188,0.7201,0.7188,0.7201,356
,2016-07-07 05:00,7,0.7202,0.7204,0.7194,0.7197,301
,2016-07-07 05:30,7,0.7198,0.72,0.7194,0.7195,238
,2016-07-07 06:00,7,0.7196,0.7197,0.719,0.7191,206
,2016-07-07 06:30,7,0.7191,0.7192,0.7187,0.7191,160
,2016-07-07 07:00,7,0.7191,0.7202,0.719,0.7194,616
,2016-07-07 07:30,7,0.7194,0.7195,0.7181,0.719,900
,2016-07-07 08:00,7,0.7191,0.72,0.7184,0.7192,531
,2016-07-07 08:30,7,0.7193,0.721,0.7193,0.7208,569
,2016-07-07 09:00,7,0.7207,0.7208,0.7194,0.7203,1055
,2016-07-07 09:30,7,0.7204,0.7207,0.7191,0.7191,699
,2016-07-07 10:00,7,0.7191,0.7194,0.7181,0.7188,928
,2016-07-07 10:30,7,0.7186,0.7187,0.718,0.7186,497
,2016-07-07 11:00,7,0.7186,0.7197,0.7185,0.7195,730
,2016-07-07 11:30,7,0.7196,0.7207,0.7196,0.7201,1063
,2016-07-07 12:00,7,0.7201,0.7201,0.7195,0.7199,457
,2016-07-07 12:30,7,0.7199,0.7207,0.7197,0.7199,471
,2016-07-07 13:00,7,0.7198,0.72,0.719,0.7192,199
,2016-07-07 13:30,7,0.7192,0.7199,0.7187,0.7199,861
,2016-07-07 14:00,7,0.7198,0.7199,0.7194,0.7195,333
,2016-07-07 14:30,7,0.7195,0.7211,0.7194,0.7206,1189
,2016-07-07 15:00,7,0.7206,0.7208,0.7199,0.7203,502
,2016-07-07 15:30,7,0.7203,0.7204,0.7198,0.7203,132
,2016-07-07 17:00,8,0.7196,0.7203,0.7195,0.7198,52
,2016-07-07 17:30,8,0.7203,0.7203,0.7195,0.7195,45
,2016-07-07 18:00,8,0.7195,0.7202,0.7195,0.72,93
,2016-07-07 18:30,8,0.7202,0.7207,0.7202,0.7207,37
,2016-07-07 19:00,8,0.7207,0.7231,0.7205,0.7223,486
,2016-07-07 19:30,8,0.7221,0.7229,0.722,0.7222,237
,2016-07-07 20:00,8,0.7223,0.7246,0.7223,0.7236,631
,2016-07-07 20:30,8,0.7237,0.7249,0.7234,0.7243,523
,2016-07-07 21:00,8,0.7245,0.7245,0.7237,0.7241,175
,2016-07-07 21:30,8,0.724,0.7255,0.7238,0.724,1103
,2016-07-07 22:00,8,0.7239,0.7241,0.7238,0.7241,42
,2016-07-07 22:30,8,0.724,0.7244,0.7237,0.7243,106
,2016-07-07 23:00,8,0.7244,0.7244,0.7226,0.7231,348
,2016-07-07 23:30,8,0.7232,0.7236,0.7223,0.723,165
,2016-07-08 00:00,8,0.7229,0.7234,0.7229,0.7232,126
,2016-07-08 00:30,8,0.7231,0.7232,0.7223,0.7231,110
,2016-07-08 01:00,8,0.723,0.7233,0.7228,0.7228,160
,2016-07-08 01:30,8,0.7228,0.7231,0.722,0.7221,275
,2016-07-08 02:00,8,0.722,0.7231,0.7218,0.7229,462
,2016-07-08 02:30,8,0.7229,0.7229,0.722,0.7226,619
,2016-07-08 03:00,8,0.7227,0.7233,0.7226,0.7232,335
,2016-07-08 03:30,8,0.7233,0.7233,0.7226,0.7229,399
,2016-07-08 04:00,8,0.7231,0.7231,0.7222,0.7223,388
,2016-07-08 04:30,8,0.7225,0.7233,0.7225,0.7233,221
,2016-07-08 05:00,8,0.7233,0.7242,0.7233,0.724,268
,2016-07-08 05:30,8,0.7239,0.7245,0.7239,0.7245,73
,2016-07-08 06:00,8,0.7244,0.7251,0.7242,0.7243,542
,2016-07-08 06:30,8,0.7242,0.7256,0.7242,0.7249,467
,2016-07-08 07:00,8,0.7249,0.7256,0.7245,0.7249,604
,2016-07-08 07:30,8,0.7247,0.7253,0.7189,0.725,5184
,2016-07-08 08:00,8,0.725,0.7276,0.7249,0.7261,2684
,2016-07-08 08:30,8,0.7262,0.7267,0.7237,0.7254,1030
,2016-07-08 09:00,8,0.7252,0.7268,0.725,0.7254,1023
,2016-07-08 09:30,8,0.7255,0.7267,0.7253,0.7264,423
,2016-07-08 10:00,8,0.7264,0.7281,0.7264,0.7269,1246
,2016-07-08 10:30,8,0.727,0.727,0.7264,0.7264,430
,2016-07-08 11:00,8,0.7265,0.7269,0.7263,0.7269,142
,2016-07-08 11:30,8,0.7268,0.7275,0.7267,0.7272,184
,2016-07-08 12:00,8,0.7272,0.7274,0.7269,0.727,113
,2016-07-08 12:30,8,0.727,0.7271,0.7262,0.7264,242
,2016-07-08 13:00,8,0.7265,0.7267,0.7262,0.7264,296
,2016-07-08 13:30,8,0.7263,0.727,0.7263,0.7269,386
,2016-07-08 14:00,8,0.7268,0.727,0.7266,0.7267,112
,2016-07-08 14:30,8,0.7267,0.7271,0.7265,0.7267,241
,2016-07-08 15:00,8,0.7268,0.7271,0.7266,0.7271,54
,2016-07-08 15:30,8,0.727,0.7282,0.727,0.7281,131
,2016-07-10 17:00,11,0.7269,0.7273,0.7257,0.7268,133
,2016-07-10 17:30,11,0.7268,0.728,0.7264,0.7277,537
,2016-07-10 18:00,11,0.7277,0.7281,0.7272,0.7278,422
,2016-07-10 18:30,11,0.7278,0.728,0.7266,0.727,580
,2016-07-10 19:00,11,0.727,0.7272,0.7262,0.7267,507
,2016-07-10 19:30,11,0.7266,0.7269,0.7249,0.7262,1271
,2016-07-10 20:00,11,0.7262,0.7274,0.7251,0.7258,875
,2016-07-10 20:30,11,0.7258,0.7264,0.7256,0.7261,84
,2016-07-10 21:00,11,0.7261,0.7272,0.7261,0.7268,95
,2016-07-10 21:30,11,0.7267,0.727,0.7263,0.7265,251
,2016-07-10 22:00,11,0.7267,0.7274,0.7261,0.7268,470
,2016-07-10 22:30,11,0.7269,0.7269,0.7262,0.7262,62
,2016-07-10 23:00,11,0.7261,0.7261,0.7258,0.7261,151
,2016-07-10 23:30,11,0.726,0.7261,0.7255,0.7256,108
,2016-07-11 00:00,11,0.7255,0.7255,0.7241,0.7244,119
,2016-07-11 00:30,11,0.7246,0.7247,0.7242,0.7243,86
,2016-07-11 01:00,11,0.7243,0.7246,0.7236,0.724,569
,2016-07-11 01:30,11,0.724,0.724,0.7228,0.7232,619
,2016-07-11 02:00,11,0.7231,0.7232,0.7222,0.7222,504
,2016-07-11 02:30,11,0.7222,0.7225,0.7215,0.7217,1489
,2016-07-11 03:00,11,0.7218,0.7226,0.7218,0.7224,679
,2016-07-11 03:30,11,0.7223,0.7226,0.7207,0.7207,825
,2016-07-11 04:00,11,0.7207,0.7217,0.7206,0.7216,597
,2016-07-11 04:30,11,0.7216,0.7219,0.7215,0.7218,206
,2016-07-11 05:00,11,0.7217,0.7223,0.7215,0.7217,428
,2016-07-11 05:30,11,0.7216,0.723,0.7216,0.7228,703
,2016-07-11 06:00,11,0.7229,0.7232,0.7218,0.7227,485
,2016-07-11 06:30,11,0.7227,0.7233,0.7223,0.7226,488
,2016-07-11 07:00,11,0.7226,0.7228,0.7216,0.7219,406
,2016-07-11 07:30,11,0.722,0.722,0.7214,0.7219,454
,2016-07-11 08:00,11,0.722,0.7223,0.7212,0.7215,460
,2016-07-11 08:30,11,0.7215,0.7219,0.7211,0.7213,819
,2016-07-11 09:00,11,0.7212,0.7214,0.7199,0.72,575
,2016-07-11 09:30,11,0.7199,0.721,0.7194,0.7209,1032
,2016-07-11 10:00,11,0.7209,0.7211,0.7199,0.72,383
,2016-07-11 10:30,11,0.72,0.7204,0.7194,0.7196,369
,2016-07-11 11:00,11,0.7197,0.7197,0.7194,0.7196,125
,2016-07-11 11:30,11,0.7197,0.7198,0.7194,0.7194,132
,2016-07-11 12:00,11,0.7194,0.7195,0.7191,0.7192,359
,2016-07-11 12:30,11,0.7192,0.7196,0.7191,0.7195,170
,2016-07-11 13:00,11,0.7195,0.7198,0.7193,0.7195,154
,2016-07-11 13:30,11,0.7194,0.7196,0.719,0.7195,516
,2016-07-11 14:00,11,0.7195,0.7196,0.7194,0.7195,174
,2016-07-11 14:30,11,0.7194,0.7196,0.7191,0.7191,189
,2016-07-11 15:00,11,0.7192,0.7199,0.7191,0.7199,241
,2016-07-11 15:30,11,0.7198,0.72,0.7194,0.72,64
,2016-07-11 17:00,12,0.7189,0.7212,0.7183,0.72,1543
,2016-07-11 17:30,12,0.72,0.7214,0.7194,0.7206,4345
,2016-07-11 18:00,12,0.7207,0.7207,0.7198,0.7199,58
,2016-07-11 18:30,12,0.72,0.7207,0.72,0.7207,62
,2016-07-11 19:00,12,0.7206,0.721,0.7204,0.7209,45
,2016-07-11 19:30,12,0.7211,0.7216,0.721,0.721,124
,2016-07-11 20:00,12,0.721,0.7212,0.7194,0.7197,231
,2016-07-11 20:30,12,0.7199,0.7225,0.7199,0.7223,298
,2016-07-11 21:00,12,0.7223,0.7243,0.7218,0.7238,376
,2016-07-11 21:30,12,0.724,0.7244,0.7236,0.7239,179
,2016-07-11 22:00,12,0.7237,0.7237,0.7231,0.7232,54
,2016-07-11 22:30,12,0.723,0.7233,0.7228,0.7233,72
,2016-07-11 23:00,12,0.7234,0.7235,0.7233,0.7235,30
,2016-07-11 23:30,12,0.7238,0.724,0.7237,0.7238,110
,2016-07-12 00:00,12,0.7239,0.7241,0.7236,0.7241,85
,2016-07-12 00:30,12,0.724,0.7244,0.7239,0.7244,27
,2016-07-12 01:00,12,0.7241,0.7255,0.7237,0.7252,485
,2016-07-12 01:30,12,0.7253,0.7262,0.725,0.7258,439
,2016-07-12 02:00,12,0.7258,0.7278,0.7258,0.7273,1362
,2016-07-12 02:30,12,0.7274,0.7281,0.7269,0.7274,1559
,2016-07-12 03:00,12,0.7276,0.7292,0.7275,0.7285,697
,2016-07-12 03:30,12,0.7285,0.7285,0.7272,0.7275,566
,2016-07-12 04:00,12,0.7276,0.7285,0.7274,0.7275,370
,2016-07-12 04:30,12,0.7275,0.7278,0.7269,0.7276,341
,2016-07-12 05:00,12,0.7276,0.7282,0.7271,0.7278,271
,2016-07-12 05:30,12,0.7279,0.7285,0.7277,0.7278,193
,2016-07-12 06:00,12,0.7277,0.7279,0.7274,0.7274,178
,2016-07-12 06:30,12,0.7274,0.7288,0.7274,0.7287,293
,2016-07-12 07:00,12,0.7286,0.7288,0.7279,0.728,540
,2016-07-12 07:30,12,0.7281,0.7283,0.7272,0.7281,419
,2016-07-12 08:00,12,0.728,0.7281,0.7263,0.7265,668
,2016-07-12 08:30,12,0.7265,0.7271,0.7261,0.7269,601
,2016-07-12 09:00,12,0.7269,0.7273,0.7262,0.727,547
,2016-07-12 09:30,12,0.727,0.7272,0.7254,0.7257,715
,2016-07-12 10:00,12,0.7258,0.7274,0.7257,0.7273,1579
,2016-07-12 10:30,12,0.7271,0.7282,0.727,0.7278,394
,2016-07-12 11:00,12,0.7278,0.729,0.7278,0.7289,490
,2016-07-12 11:30,12,0.729,0.73,0.7289,0.7294,642
,2016-07-12 12:00,12,0.7294,0.7296,0.7288,0.7289,146
,2016-07-12 12:30,12,0.7289,0.7294,0.7289,0.7293,96
,2016-07-12 13:00,12,0.7292,0.7292,0.7285,0.7287,562
,2016-07-12 13:30,12,0.7286,0.7286,0.7283,0.7285,373
,2016-07-12 14:00,12,0.7286,0.7286,0.7278,0.7282,486
,2016-07-12 14:30,12,0.7282,0.7282,0.7272,0.7275,318
,2016-07-12 15:00,12,0.7274,0.7277,0.7273,0.7277,89
,2016-07-12 15:30,12,0.7274,0.7279,0.7273,0.7273,115
,2016-07-12 17:00,13,0.7269,0.7276,0.7268,0.7269,53
,2016-07-12 17:30,13,0.727,0.727,0.7266,0.7269,117
,2016-07-12 18:00,13,0.7268,0.727,0.7266,0.7268,104
,2016-07-12 18:30,13,0.7268,0.7273,0.7264,0.7264,92
,2016-07-12 19:00,13,0.7265,0.7267,0.7249,0.725,605
,2016-07-12 19:30,13,0.7251,0.7262,0.7247,0.7257,710
,2016-07-12 20:00,13,0.7255,0.7258,0.7241,0.7243,186
,2016-07-12 20:30,13,0.7243,0.7244,0.7234,0.724,130
,2016-07-12 21:00,13,0.7238,0.7248,0.7236,0.7236,144
,2016-07-12 21:30,13,0.7235,0.7243,0.7223,0.7241,815
,2016-07-12 22:00,13,0.724,0.7244,0.7238,0.7242,50
,2016-07-12 22:30,13,0.7241,0.7249,0.7241,0.7242,215
,2016-07-12 23:00,13,0.7242,0.7243,0.7232,0.7234,50
,2016-07-12 23:30,13,0.7231,0.7238,0.723,0.7234,122
,2016-07-13 00:00,13,0.7232,0.7234,0.7228,0.7231,104
,2016-07-13 00:30,13,0.7231,0.7233,0.7226,0.7227,154
,2016-07-13 01:00,13,0.7228,0.7228,0.7214,0.7226,752
,2016-07-13 01:30,13,0.7227,0.723,0.7223,0.7224,571
,2016-07-13 02:00,13,0.7224,0.7228,0.722,0.7228,527
,2016-07-13 02:30,13,0.7226,0.7233,0.7223,0.7229,339
,2016-07-13 03:00,13,0.7228,0.7243,0.7226,0.724,455
,2016-07-13 03:30,13,0.724,0.7265,0.724,0.7255,825
,2016-07-13 04:00,13,0.7256,0.7263,0.725,0.7263,449
,2016-07-13 04:30,13,0.7264,0.7276,0.7259,0.7273,355
,2016-07-13 05:00,13,0.7271,0.7272,0.7266,0.7268,222
,2016-07-13 05:30,13,0.7268,0.7272,0.7265,0.7268,202
,2016-07-13 06:00,13,0.727,0.7274,0.7262,0.7265,415
,2016-07-13 06:30,13,0.7266,0.7276,0.7264,0.7276,378
,2016-07-13 07:00,13,0.7276,0.7291,0.7274,0.7289,629
,2016-07-13 07:30,13,0.729,0.7292,0.7286,0.7288,350
,2016-07-13 08:00,13,0.7287,0.7292,0.7283,0.7288,698
,2016-07-13 08:30,13,0.7287,0.7288,0.7271,0.7272,767
,2016-07-13 09:00,13,0.7273,0.7288,0.7268,0.7282,1392
,2016-07-13 09:30,13,0.7282,0.7285,0.7257,0.7268,1556
,2016-07-13 10:00,13,0.7268,0.7282,0.7268,0.7268,1729
,2016-07-13 10:30,13,0.7267,0.7278,0.7264,0.7277,368
,2016-07-13 11:00,13,0.7277,0.7278,0.7272,0.7272,361
,2016-07-13 11:30,13,0.7273,0.7275,0.7266,0.7269,541
,2016-07-13 12:00,13,0.727,0.7273,0.7257,0.7258,505
,2016-07-13 12:30,13,0.7258,0.7263,0.7257,0.726,166
,2016-07-13 13:00,13,0.7261,0.7261,0.7251,0.7255,373
,2016-07-13 13:30,13,0.7256,0.7256,0.7246,0.725,441
,2016-07-13 14:00,13,0.7249,0.7253,0.7248,0.725,464
,2016-07-13 14:30,13,0.725,0.7251,0.7248,0.7251,72
,2016-07-13 15:00,13,0.725,0.725,0.7247,0.725,53
,2016-07-13 15:30,13,0.725,0.7252,0.725,0.7251,39
,2016-07-13 17:00,14,0.7249,0.7256,0.7249,0.7254,75
,2016-07-13 17:30,14,0.7255,0.7258,0.7255,0.7256,55
,2016-07-13 18:00,14,0.7255,0.7258,0.7238,0.7247,313
,2016-07-13 18:30,14,0.7246,0.7247,0.7238,0.7238,65
,2016-07-13 19:00,14,0.7236,0.7246,0.7236,0.7244,72
,2016-07-13 19:30,14,0.7244,0.7249,0.7244,0.7248,91
,2016-07-13 20:00,14,0.7246,0.7263,0.7246,0.7257,179
,2016-07-13 20:30,14,0.7259,0.7271,0.7255,0.7262,226
,2016-07-13 21:00,14,0.726,0.7268,0.7255,0.7259,98
,2016-07-13 21:30,14,0.7258,0.7263,0.7243,0.7247,235
,2016-07-13 22:00,14,0.7247,0.7248,0.7202,0.7206,779
,2016-07-13 22:30,14,0.7204,0.7212,0.7201,0.7209,360
,2016-07-13 23:00,14,0.7208,0.721,0.7187,0.7196,531
,2016-07-13 23:30,14,0.7195,0.7195,0.7179,0.718,447
,2016-07-14 00:00,14,0.718,0.7195,0.7173,0.7193,489
,2016-07-14 00:30,14,0.7192,0.7194,0.7182,0.7187,234
,2016-07-14 01:00,14,0.7187,0.7207,0.7183,0.7206,1410
,2016-07-14 01:30,14,0.7205,0.7207,0.7189,0.7203,963
,2016-07-14 02:00,14,0.7204,0.7222,0.72,0.7208,1265
,2016-07-14 02:30,14,0.7207,0.7207,0.7197,0.7202,339
,2016-07-14 03:00,14,0.7201,0.7205,0.7195,0.7195,286
,2016-07-14 03:30,14,0.7195,0.7199,0.7189,0.7195,593
,2016-07-14 04:00,14,0.7193,0.72,0.7192,0.7196,154
,2016-07-14 04:30,14,0.7197,0.7203,0.7196,0.7203,285
,2016-07-14 05:00,14,0.7202,0.7203,0.7192,0.7195,261
,2016-07-14 05:30,14,0.7196,0.7197,0.7189,0.7194,474
,2016-07-14 06:00,14,0.7195,0.72,0.7172,0.719,2008
,2016-07-14 06:30,14,0.7191,0.7193,0.7182,0.7185,466
,2016-07-14 07:00,14,0.7185,0.7191,0.7175,0.718,639
,2016-07-14 07:30,14,0.7179,0.7181,0.7157,0.7161,677
,2016-07-14 08:00,14,0.7162,0.7166,0.7159,0.7163,336
,2016-07-14 08:30,14,0.7163,0.7168,0.7154,0.7161,1040
,2016-07-14 09:00,14,0.716,0.7169,0.7152,0.7161,1010
,2016-07-14 09:30,14,0.7161,0.7181,0.7159,0.7177,755
,2016-07-14 10:00,14,0.7177,0.7189,0.7176,0.7183,829
,2016-07-14 10:30,14,0.7183,0.7186,0.7175,0.7175,253
,2016-07-14 11:00,14,0.7175,0.7186,0.7175,0.7186,239
,2016-07-14 11:30,14,0.7185,0.7191,0.7184,0.7187,311
,2016-07-14 12:00,14,0.7186,0.7193,0.718,0.718,244
,2016-07-14 12:30,14,0.7181,0.7184,0.718,0.7183,68
,2016-07-14 13:00,14,0.7184,0.7193,0.7182,0.7193,176
,2016-07-14 13:30,14,0.7192,0.7192,0.7186,0.7191,539
,2016-07-14 14:00,14,0.7191,0.7191,0.718,0.7181,308
,2016-07-14 14:30,14,0.7181,0.7181,0.7176,0.7177,180
,2016-07-14 15:00,14,0.7177,0.7178,0.7169,0.7172,162
,2016-07-14 15:30,14,0.7174,0.7179,0.7174,0.7179,62
,2016-07-14 17:00,15,0.717,0.7172,0.7169,0.7169,46
,2016-07-14 17:30,15,0.7169,0.7172,0.716,0.7163,231
,2016-07-14 18:00,15,0.7163,0.7165,0.7148,0.7149,230
,2016-07-14 18:30,15,0.7149,0.7151,0.7134,0.7138,370
,2016-07-14 19:00,15,0.7137,0.7146,0.7136,0.7142,146
,2016-07-14 19:30,15,0.7141,0.7141,0.7124,0.7127,604
,2016-07-14 20:00,15,0.7126,0.7139,0.7124,0.7127,728
,2016-07-14 20:30,15,0.7127,0.7132,0.7121,0.7132,230
,2016-07-14 21:00,15,0.7132,0.7146,0.7126,0.7146,362
,2016-07-14 21:30,15,0.7145,0.7167,0.7144,0.7164,722
,2016-07-14 22:00,15,0.7165,0.7165,0.7146,0.7147,267
,2016-07-14 22:30,15,0.7148,0.7148,0.7123,0.7126,318
,2016-07-14 23:00,15,0.7125,0.7138,0.7124,0.7136,269
,2016-07-14 23:30,15,0.7136,0.7137,0.7122,0.7131,339
,2016-07-15 00:00,15,0.7133,0.7136,0.712,0.7126,272
,2016-07-15 00:30,15,0.7125,0.7131,0.7119,0.712,193
,2016-07-15 01:00,15,0.712,0.7135,0.7119,0.7134,262
,2016-07-15 01:30,15,0.7136,0.7147,0.7133,0.7146,426
,2016-07-15 02:00,15,0.7146,0.7149,0.7142,0.7143,614
,2016-07-15 02:30,15,0.7144,0.7161,0.7143,0.7158,821
,2016-07-15 03:00,15,0.7158,0.7168,0.7155,0.7163,991
,2016-07-15 03:30,15,0.7163,0.7168,0.7159,0.7168,260
,2016-07-15 04:00,15,0.7168,0.7168,0.7151,0.7157,467
,2016-07-15 04:30,15,0.7157,0.7169,0.7156,0.7164,285
,2016-07-15 05:00,15,0.7162,0.7162,0.7146,0.7148,551
,2016-07-15 05:30,15,0.7148,0.7153,0.7133,0.7151,866
,2016-07-15 06:00,15,0.7153,0.7155,0.7145,0.7146,274
,2016-07-15 06:30,15,0.7146,0.7146,0.7133,0.7138,664
,2016-07-15 07:00,15,0.7137,0.7146,0.7136,0.7139,543
,2016-07-15 07:30,15,0.7141,0.7141,0.7114,0.7128,2188
,2016-07-15 08:00,15,0.7128,0.7129,0.7106,0.7109,1094
,2016-07-15 08:30,15,0.7108,0.7119,0.7104,0.7111,1128
,2016-07-15 09:00,15,0.7113,0.7115,0.7102,0.7102,412
,2016-07-15 09:30,15,0.7101,0.7106,0.7097,0.7106,762
,2016-07-15 10:00,15,0.7107,0.711,0.7101,0.7107,1083
,2016-07-15 10:30,15,0.7107,0.7111,0.7106,0.7109,364
,2016-07-15 11:00,15,0.7109,0.7117,0.7109,0.7117,355
,2016-07-15 11:30,15,0.7118,0.712,0.7116,0.712,258
,2016-07-15 12:00,15,0.7119,0.7125,0.7116,0.712,458
,2016-07-15 12:30,15,0.712,0.7123,0.7119,0.712,83
,2016-07-15 13:00,15,0.7119,0.7119,0.7114,0.7115,104
,2016-07-15 13:30,15,0.7114,0.7119,0.7113,0.7116,385
,2016-07-15 14:00,15,0.7116,0.7123,0.7116,0.7123,142
,2016-07-15 14:30,15,0.7123,0.7126,0.7119,0.7124,375
,2016-07-15 15:00,15,0.7122,0.7122,0.7105,0.7105,133
,2016-07-15 15:30,15,0.7105,0.7109,0.7086,0.7098,899
,2016-07-17 17:00,18,0.7124,0.7133,0.7111,0.7128,183
,2016-07-17 17:30,18,0.7127,0.7131,0.7053,0.7063,2185
,2016-07-17 18:00,18,0.7061,0.7068,0.7051,0.7055,540
,2016-07-17 18:30,18,0.7055,0.7058,0.7047,0.7052,462
,2016-07-17 19:00,18,0.7053,0.7056,0.7049,0.7051,233
,2016-07-17 19:30,18,0.705,0.7064,0.705,0.7061,224
,2016-07-17 20:00,18,0.706,0.7061,0.7052,0.706,198
,2016-07-17 20:30,18,0.706,0.7069,0.706,0.7067,81
,2016-07-17 21:00,18,0.7069,0.7071,0.7063,0.7063,97
,2016-07-17 21:30,18,0.7064,0.7067,0.7055,0.7055,105
,2016-07-17 22:00,18,0.7055,0.7069,0.7055,0.7066,64
,2016-07-17 22:30,18,0.7067,0.7074,0.7067,0.7074,36
,2016-07-17 23:00,18,0.7075,0.7078,0.707,0.7072,82
,2016-07-17 23:30,18,0.7072,0.7076,0.7071,0.7076,96
,2016-07-18 00:00,18,0.7074,0.7078,0.7073,0.7074,63
,2016-07-18 00:30,18,0.7075,0.7083,0.7073,0.7082,186
,2016-07-18 01:00,18,0.7083,0.7086,0.7073,0.7075,230
,2016-07-18 01:30,18,0.7074,0.7084,0.7068,0.7084,354
,2016-07-18 02:00,18,0.7084,0.7099,0.7082,0.7086,520
,2016-07-18 02:30,18,0.7087,0.7104,0.7085,0.7093,675
,2016-07-18 03:00,18,0.7095,0.7097,0.7088,0.7091,184
,2016-07-18 03:30,18,0.7092,0.7097,0.7088,0.7097,213
,2016-07-18 04:00,18,0.7098,0.7098,0.7087,0.7087,535
,2016-07-18 04:30,18,0.7087,0.7087,0.7076,0.7078,288
,2016-07-18 05:00,18,0.7078,0.7086,0.7077,0.708,149
,2016-07-18 05:30,18,0.708,0.7083,0.7077,0.708,75
,2016-07-18 06:00,18,0.7081,0.7081,0.7077,0.7079,143
,2016-07-18 06:30,18,0.708,0.7086,0.7078,0.7084,81
,2016-07-18 07:00,18,0.7085,0.7089,0.7081,0.7083,149
,2016-07-18 07:30,18,0.7082,0.7083,0.7076,0.7083,320
,2016-07-18 08:00,18,0.7083,0.7086,0.7074,0.7075,514
,2016-07-18 08:30,18,0.7075,0.7084,0.7075,0.7084,1296
,2016-07-18 09:00,18,0.7084,0.7085,0.708,0.7082,392
,2016-07-18 09:30,18,0.7081,0.7085,0.707,0.7081,698
,2016-07-18 10:00,18,0.7082,0.7096,0.7082,0.7089,654
,2016-07-18 10:30,18,0.7089,0.7094,0.7088,0.7094,145
,2016-07-18 11:00,18,0.7094,0.7096,0.7087,0.7088,211
,2016-07-18 11:30,18,0.7088,0.7088,0.7077,0.7084,609
,2016-07-18 12:00,18,0.7084,0.7091,0.7084,0.709,738
,2016-07-18 12:30,18,0.709,0.709,0.7087,0.7088,107
,2016-07-18 13:00,18,0.7088,0.709,0.7087,0.7087,141
,2016-07-18 13:30,18,0.7088,0.7091,0.7086,0.7088,588
,2016-07-18 14:00,18,0.7087,0.7097,0.7087,0.7094,191
,2016-07-18 14:30,18,0.7096,0.7098,0.7094,0.7097,146
,2016-07-18 15:00,18,0.7097,0.7102,0.7093,0.71,157
,2016-07-18 15:30,18,0.71,0.71,0.7092,0.7097,145
,2016-07-18 17:00,19,0.7033,0.7039,0.7031,0.7037,322
,2016-07-18 17:30,19,0.7036,0.7039,0.7032,0.7039,188
,2016-07-18 18:00,19,0.7039,0.7042,0.7006,0.7016,703
,2016-07-18 18:30,19,0.7017,0.7023,0.7008,0.7022,1055
,2016-07-18 19:00,19,0.7022,0.7022,0.7005,0.7014,263
,2016-07-18 19:30,19,0.7012,0.7018,0.7006,0.7013,439
,2016-07-18 20:00,19,0.7012,0.7023,0.701,0.7013,308
,2016-07-18 20:30,19,0.7014,0.7018,0.6993,0.7007,686
,2016-07-18 21:00,19,0.7006,0.7015,0.6997,0.7013,397
,2016-07-18 21:30,19,0.7013,0.7016,0.701,0.7012,72
,2016-07-18 22:00,19,0.7013,0.7018,0.7012,0.7018,62
,2016-07-18 22:30,19,0.7018,0.7021,0.7014,0.7015,160
,2016-07-18 23:00,19,0.7014,0.7016,0.7006,0.7006,191
,2016-07-18 23:30,19,0.7006,0.7015,0.7005,0.7012,74
,2016-07-19 00:00,19,0.7013,0.7016,0.7007,0.7012,66
,2016-07-19 00:30,19,0.7013,0.7017,0.701,0.7015,311
,2016-07-19 01:00,19,0.7017,0.7017,0.6999,0.7009,496
,2016-07-19 01:30,19,0.701,0.7011,0.6999,0.7002,569
,2016-07-19 02:00,19,0.7002,0.7012,0.6996,0.7007,854
,2016-07-19 02:30,19,0.7006,0.7008,0.699,0.6994,861
,2016-07-19 03:00,19,0.6994,0.7006,0.6991,0.7004,632
,2016-07-19 03:30,19,0.7005,0.701,0.7001,0.7008,307
,2016-07-19 04:00,19,0.7008,0.7012,0.7006,0.7008,396
,2016-07-19 04:30,19,0.7009,0.7013,0.7004,0.7005,205
,2016-07-19 05:00,19,0.7005,0.7013,0.7004,0.7012,195
,2016-07-19 05:30,19,0.7012,0.7015,0.7008,0.7015,473
,2016-07-19 06:00,19,0.7015,0.7018,0.7013,0.7016,255
,2016-07-19 06:30,19,0.7017,0.7022,0.7014,0.7017,519
,2016-07-19 07:00,19,0.7018,0.7021,0.7012,0.7016,501
,2016-07-19 07:30,19,0.7017,0.7017,0.6999,0.7002,596
,2016-07-19 08:00,19,0.7001,0.7008,0.6994,0.7007,1084
,2016-07-19 08:30,19,0.7007,0.7011,0.7001,0.7002,901
,2016-07-19 09:00,19,0.7002,0.7009,0.6995,0.7003,2915
,2016-07-19 09:30,19,0.7003,0.7013,0.6998,0.7012,697
,2016-07-19 10:00,19,0.7011,0.7019,0.7009,0.7017,494
,2016-07-19 10:30,19,0.7017,0.7033,0.7014,0.7028,956
,2016-07-19 11:00,19,0.7027,0.7027,0.7018,0.7019,685
,2016-07-19 11:30,19,0.7019,0.7026,0.7019,0.7021,128
,2016-07-19 12:00,19,0.7021,0.7022,0.7017,0.7022,113
,2016-07-19 12:30,19,0.7022,0.7027,0.702,0.7025,96
,2016-07-19 13:00,19,0.7025,0.7025,0.7019,0.7021,69
,2016-07-19 13:30,19,0.7021,0.7031,0.7019,0.7029,462
,2016-07-19 14:00,19,0.7028,0.703,0.7025,0.703,155
,2016-07-19 14:30,19,0.7029,0.703,0.7027,0.703,83
,2016-07-19 15:00,19,0.7028,0.7035,0.7026,0.7034,136
,2016-07-19 15:30,19,0.7032,0.7033,0.7029,0.7031,133
,2016-07-19 17:00,20,0.7035,0.7045,0.7024,0.7031,1344
,2016-07-19 17:30,20,0.7031,0.7033,0.7027,0.7032,241
,2016-07-19 18:00,20,0.7033,0.7037,0.7031,0.7037,341
,2016-07-19 18:30,20,0.7036,0.7039,0.7022,0.7024,363
,2016-07-19 19:00,20,0.7023,0.7023,0.7014,0.7014,180
,2016-07-19 19:30,20,0.7014,0.7016,0.7001,0.7001,302
,2016-07-19 20:00,20,0.7003,0.7023,0.7002,0.7016,476
,2016-07-19 20:30,20,0.7015,0.7034,0.7013,0.7031,261
,2016-07-19 21:00,20,0.7028,0.7034,0.7021,0.703,194
,2016-07-19 21:30,20,0.7029,0.703,0.7025,0.7026,71
,2016-07-19 22:00,20,0.7028,0.7035,0.7028,0.7032,63
,2016-07-19 22:30,20,0.7031,0.7032,0.7026,0.7032,58
,2016-07-19 23:00,20,0.7032,0.7037,0.7031,0.7037,109
,2016-07-19 23:30,20,0.7036,0.7039,0.7033,0.7037,160
,2016-07-20 00:00,20,0.7037,0.7039,0.7031,0.7032,92
,2016-07-20 00:30,20,0.7032,0.7039,0.703,0.7036,165
,2016-07-20 01:00,20,0.7036,0.7045,0.7034,0.7044,229
,2016-07-20 01:30,20,0.7044,0.7047,0.703,0.7035,642
,2016-07-20 02:00,20,0.7035,0.7035,0.702,0.7028,481
,2016-07-20 02:30,20,0.7027,0.7031,0.702,0.7028,322
,2016-07-20 03:00,20,0.7029,0.7029,0.7016,0.7023,258
,2016-07-20 03:30,20,0.7023,0.7033,0.7021,0.7027,381
,2016-07-20 04:00,20,0.7028,0.7031,0.7019,0.7031,505
,2016-07-20 04:30,20,0.703,0.7032,0.7022,0.7022,396
,2016-07-20 05:00,20,0.7023,0.7023,0.7017,0.7021,197
,2016-07-20 05:30,20,0.7021,0.7021,0.701,0.701,232
,2016-07-20 06:00,20,0.7011,0.7012,0.7002,0.7007,838
,2016-07-20 06:30,20,0.7006,0.7012,0.7005,0.7012,105
,2016-07-20 07:00,20,0.7012,0.7015,0.7009,0.7011,236
,2016-07-20 07:30,20,0.701,0.701,0.6999,0.7005,728
,2016-07-20 08:00,20,0.7005,0.7008,0.6999,0.7006,826
,2016-07-20 08:30,20,0.7007,0.7009,0.7003,0.7005,765
,2016-07-20 09:00,20,0.7005,0.7018,0.7005,0.7014,626
,2016-07-20 09:30,20,0.7014,0.702,0.7011,0.7013,544
,2016-07-20 10:00,20,0.7015,0.7018,0.7012,0.7013,417
,2016-07-20 10:30,20,0.7013,0.7013,0.7006,0.701,219
,2016-07-20 11:00,20,0.701,0.7012,0.7007,0.7009,101
,2016-07-20 11:30,20,0.701,0.7012,0.7009,0.701,70
,2016-07-20 12:00,20,0.701,0.701,0.7005,0.7007,94
,2016-07-20 12:30,20,0.7007,0.7009,0.7002,0.7004,528
,2016-07-20 13:00,20,0.7004,0.7005,0.6997,0.7,222
,2016-07-20 13:30,20,0.6999,0.7002,0.6997,0.7001,566
,2016-07-20 14:00,20,0.7,0.7009,0.6999,0.7008,651
,2016-07-20 14:30,20,0.7009,0.7014,0.7001,0.7001,1924
,2016-07-20 15:00,20,0.7,0.7006,0.6996,0.7,1273
,2016-07-20 15:30,20,0.7,0.701,0.6998,0.7007,191
,2016-07-20 17:00,21,0.6949,0.6951,0.694,0.6948,921
,2016-07-20 17:30,21,0.6947,0.6954,0.6944,0.695,320
,2016-07-20 18:00,21,0.695,0.6952,0.6935,0.6948,603
,2016-07-20 18:30,21,0.695,0.6951,0.6942,0.6943,97
,2016-07-20 19:00,21,0.6942,0.6947,0.6934,0.6946,319
,2016-07-20 19:30,21,0.6945,0.6956,0.6931,0.6956,536
,2016-07-20 20:00,21,0.6954,0.696,0.6953,0.6959,282
,2016-07-20 20:30,21,0.6959,0.6964,0.6954,0.6959,291
,2016-07-20 21:00,21,0.6956,0.6956,0.6947,0.6952,204
,2016-07-20 21:30,21,0.6954,0.6959,0.695,0.6958,88
,2016-07-20 22:00,21,0.6955,0.6962,0.6951,0.6962,116
,2016-07-20 22:30,21,0.6962,0.6975,0.6962,0.6973,274
,2016-07-20 23:00,21,0.697,0.6971,0.6959,0.6961,328
,2016-07-20 23:30,21,0.6962,0.6972,0.6962,0.6972,244
,2016-07-21 00:00,21,0.6972,0.6972,0.6964,0.6965,218
,2016-07-21 00:30,21,0.6965,0.6973,0.6964,0.6964,229
,2016-07-21 01:00,21,0.6965,0.6976,0.6965,0.6972,357
,2016-07-21 01:30,21,0.6973,0.6978,0.6957,0.6957,706
,2016-07-21 02:00,21,0.6957,0.6966,0.6948,0.6964,863
,2016-07-21 02:30,21,0.6965,0.6967,0.696,0.6964,313
,2016-07-21 03:00,21,0.6964,0.6968,0.6961,0.6968,304
,2016-07-21 03:30,21,0.6968,0.6982,0.6967,0.6971,1142
,2016-07-21 04:00,21,0.6969,0.6985,0.6967,0.698,634
,2016-07-21 04:30,21,0.6979,0.6981,0.6976,0.6981,304
,2016-07-21 05:00,21,0.6981,0.6981,0.6972,0.6979,225
,2016-07-21 05:30,21,0.6978,0.6979,0.6959,0.6959,706
,2016-07-21 06:00,21,0.6959,0.6966,0.6959,0.6966,371
,2016-07-21 06:30,21,0.6966,0.6968,0.6946,0.6948,656
,2016-07-21 07:00,21,0.6949,0.6967,0.6944,0.6967,564
,2016-07-21 07:30,21,0.6962,0.6979,0.6957,0.6975,1034
,2016-07-21 08:00,21,0.6974,0.6977,0.695,0.6955,894
,2016-07-21 08:30,21,0.6954,0.6961,0.6948,0.6958,1315
,2016-07-21 09:00,21,0.6957,0.6957,0.6949,0.6955,720
,2016-07-21 09:30,21,0.6956,0.697,0.6955,0.6966,476
,2016-07-21 10:00,21,0.6966,0.6977,0.6966,0.6973,643
,2016-07-21 10:30,21,0.6972,0.6974,0.6965,0.6969,683
,2016-07-21 11:00,21,0.6969,0.6972,0.6963,0.6966,290
,2016-07-21 11:30,21,0.6967,0.6974,0.6967,0.6971,364
,2016-07-21 12:00,21,0.697,0.6974,0.6962,0.6964,511
,2016-07-21 12:30,21,0.6964,0.6965,0.6955,0.696,151
,2016-07-21 13:00,21,0.696,0.6966,0.6957,0.6965,242
,2016-07-21 13:30,21,0.6964,0.6972,0.6961,0.697,556
,2016-07-21 14:00,21,0.697,0.6977,0.6967,0.6977,214
,2016-07-21 14:30,21,0.6977,0.6985,0.6976,0.6984,193
,2016-07-21 15:00,21,0.6983,0.6984,0.6969,0.6976,2697
,2016-07-21 15:30,21,0.6976,0.698,0.6976,0.6979,47
,2016-07-21 17:00,22,0.6977,0.6982,0.6972,0.6981,482
,2016-07-21 17:30,22,0.6981,0.6995,0.6978,0.6992,2264
,2016-07-21 18:00,22,0.6991,0.6991,0.6983,0.6984,499
,2016-07-21 18:30,22,0.6985,0.7,0.6985,0.6985,864
,2016-07-21 19:00,22,0.6986,0.6987,0.6972,0.6974,189
,2016-07-21 19:30,22,0.6974,0.6978,0.6971,0.6975,189
,2016-07-21 20:00,22,0.6973,0.6976,0.6965,0.6965,182
,2016-07-21 20:30,22,0.6964,0.6968,0.6964,0.6964,119
,2016-07-21 21:00,22,0.6962,0.6966,0.696,0.6966,48
,2016-07-21 21:30,22,0.6966,0.6968,0.6956,0.6965,150
,2016-07-21 22:00,22,0.6968,0.6972,0.6966,0.6966,132
,2016-07-21 22:30,22,0.6967,0.6979,0.6967,0.6976,125
,2016-07-21 23:00,22,0.6976,0.6983,0.6973,0.6982,126
,2016-07-21 23:30,22,0.6983,0.6983,0.6976,0.6981,88
,2016-07-22 00:00,22,0.6982,0.6997,0.6982,0.6992,219
,2016-07-22 00:30,22,0.6992,0.6994,0.6984,0.6985,99
,2016-07-22 01:00,22,0.6985,0.6996,0.6984,0.6994,286
,2016-07-22 01:30,22,0.6994,0.6994,0.6978,0.6978,290
,2016-07-22 02:00,22,0.6979,0.6979,0.6963,0.6966,894
,2016-07-22 02:30,22,0.6967,0.6976,0.6964,0.6974,387
,2016-07-22 03:00,22,0.6973,0.6978,0.6971,0.6972,237
,2016-07-22 03:30,22,0.6971,0.6977,0.6968,0.6972,308
,2016-07-22 04:00,22,0.6972,0.6977,0.6968,0.6977,260
,2016-07-22 04:30,22,0.6976,0.6978,0.6969,0.6971,309
,2016-07-22 05:00,22,0.697,0.697,0.6964,0.6967,169
,2016-07-22 05:30,22,0.6966,0.6969,0.6962,0.6968,158
,2016-07-22 06:00,22,0.6968,0.6973,0.6967,0.6973,206
,2016-07-22 06:30,22,0.6973,0.698,0.6972,0.6978,370
,2016-07-22 07:00,22,0.6977,0.6977,0.6971,0.6977,228
,2016-07-22 07:30,22,0.6977,0.698,0.6967,0.6967,705
,2016-07-22 08:00,22,0.6966,0.6971,0.6963,0.6967,554
,2016-07-22 08:30,22,0.6967,0.6972,0.6966,0.6968,926
,2016-07-22 09:00,22,0.6968,0.6978,0.6967,0.6972,399
,2016-07-22 09:30,22,0.6972,0.6972,0.6961,0.6964,472
,2016-07-22 10:00,22,0.6964,0.6967,0.6962,0.6964,324
,2016-07-22 10:30,22,0.6964,0.6971,0.6962,0.6969,280
,2016-07-22 11:00,22,0.697,0.6971,0.6965,0.697,208
,2016-07-22 11:30,22,0.697,0.6971,0.6968,0.6968,91
,2016-07-22 12:00,22,0.6968,0.6971,0.6968,0.697,48
,2016-07-22 12:30,22,0.6971,0.6975,0.6971,0.6975,53
,2016-07-22 13:00,22,0.6975,0.6979,0.6974,0.6976,75
,2016-07-22 13:30,22,0.6977,0.6984,0.6977,0.6982,411
,2016-07-22 14:00,22,0.698,0.698,0.6975,0.6975,223
,2016-07-22 14:30,22,0.6975,0.6977,0.6974,0.6977,114
,2016-07-22 15:00,22,0.6978,0.698,0.6978,0.6979,53
,2016-07-22 15:30,22,0.698,0.6984,0.698,0.6984,108
,2016-07-24 17:00,25,0.6972,0.6981,0.6971,0.6977,44
,2016-07-24 17:30,25,0.6976,0.6979,0.6975,0.6975,42
,2016-07-24 18:00,25,0.6979,0.6991,0.6979,0.6989,255
,2016-07-24 18:30,25,0.6988,0.6997,0.6986,0.6987,386
,2016-07-24 19:00,25,0.6988,0.6999,0.6977,0.6982,770
,2016-07-24 19:30,25,0.6981,0.6981,0.6961,0.6961,482
,2016-07-24 20:00,25,0.6962,0.6963,0.6935,0.6955,833
,2016-07-24 20:30,25,0.6952,0.6957,0.695,0.6956,61
,2016-07-24 21:00,25,0.6954,0.6962,0.6954,0.6959,107
,2016-07-24 21:30,25,0.696,0.697,0.696,0.6968,135
,2016-07-24 22:00,25,0.6967,0.6967,0.6961,0.6962,98
,2016-07-24 22:30,25,0.6963,0.6964,0.6956,0.6958,88
,2016-07-24 23:00,25,0.6959,0.6961,0.6958,0.6958,10
,2016-07-24 23:30,25,0.6958,0.696,0.6955,0.696,65
,2016-07-25 00:00,25,0.6963,0.6971,0.6963,0.697,78
,2016-07-25 00:30,25,0.6969,0.6976,0.6969,0.6975,124
,2016-07-25 01:00,25,0.6975,0.698,0.6974,0.6978,289
,2016-07-25 01:30,25,0.6978,0.6979,0.6968,0.6973,271
,2016-07-25 02:00,25,0.6974,0.6974,0.696,0.696,465
,2016-07-25 02:30,25,0.6961,0.6965,0.6959,0.6963,330
,2016-07-25 03:00,25,0.6962,0.697,0.6962,0.6967,419
,2016-07-25 03:30,25,0.6967,0.697,0.6961,0.6961,198
,2016-07-25 04:00,25,0.6961,0.6973,0.6961,0.6969,453
,2016-07-25 04:30,25,0.6968,0.6969,0.6964,0.6967,220
,2016-07-25 05:00,25,0.6966,0.6971,0.6965,0.6968,113
,2016-07-25 05:30,25,0.6968,0.6973,0.6965,0.6973,97
,2016-07-25 06:00,25,0.6973,0.6974,0.6968,0.697,293
,2016-07-25 06:30,25,0.6971,0.6974,0.6968,0.6972,182
,2016-07-25 07:00,25,0.6971,0.6972,0.6968,0.6972,142
,2016-07-25 07:30,25,0.6972,0.6972,0.6961,0.6963,316
,2016-07-25 08:00,25,0.6964,0.6967,0.6961,0.6961,362
,2016-07-25 08:30,25,0.6961,0.6967,0.6957,0.6959,383
,2016-07-25 09:00,25,0.6958,0.6966,0.6957,0.6964,390
,2016-07-25 09:30,25,0.6963,0.6965,0.6958,0.6958,246
,2016-07-25 10:00,25,0.6959,0.6962,0.6957,0.6958,204
,2016-07-25 10:30,25,0.6958,0.6963,0.6957,0.6963,84
,2016-07-25 11:00,25,0.6962,0.6968,0.6962,0.6967,192
,2016-07-25 11:30,25,0.6967,0.6974,0.6966,0.6973,158
,2016-07-25 12:00,25,0.6973,0.6975,0.6967,0.6972,245
,2016-07-25 12:30,25,0.6971,0.6976,0.697,0.6975,48
,2016-07-25 13:00,25,0.6975,0.698,0.6974,0.6976,178
,2016-07-25 13:30,25,0.6976,0.6977,0.6973,0.6974,485
,2016-07-25 14:00,25,0.6973,0.6974,0.6971,0.6973,83
,2016-07-25 14:30,25,0.6971,0.6974,0.6971,0.6974,60
,2016-07-25 15:00,25,0.6974,0.6979,0.6974,0.6977,92
,2016-07-25 15:30,25,0.6975,0.6981,0.6975,0.6981,91
,2016-07-25 17:00,26,0.6981,0.6987,0.6981,0.6987,42
,2016-07-25 17:30,26,0.6987,0.6987,0.698,0.6984,131
,2016-07-25 18:00,26,0.6986,0.6993,0.6979,0.6979,184
,2016-07-25 18:30,26,0.6979,0.6982,0.6977,0.6978,54
,2016-07-25 19:00,26,0.6978,0.6978,0.6969,0.6972,96
,2016-07-25 19:30,26,0.6972,0.6972,0.6966,0.6971,88
,2016-07-25 20:00,26,0.697,0.6977,0.6968,0.6973,61
,2016-07-25 20:30,26,0.6974,0.6981,0.6974,0.698,78
,2016-07-25 21:00,26,0.6979,0.6992,0.6979,0.6985,182
,2016-07-25 21:30,26,0.6985,0.6989,0.6985,0.6988,38
,2016-07-25 22:00,26,0.6986,0.6989,0.6984,0.6988,77
,2016-07-25 22:30,26,0.6988,0.6989,0.6988,0.6989,14
,2016-07-25 23:00,26,0.699,0.704,0.699,0.704,1170
,2016-07-25 23:30,26,0.7039,0.7044,0.702,0.7029,678
,2016-07-26 00:00,26,0.703,0.7042,0.7024,0.7032,440
,2016-07-26 00:30,26,0.7032,0.7046,0.7031,0.7033,457
,2016-07-26 01:00,26,0.7033,0.7041,0.7029,0.703,868
,2016-07-26 01:30,26,0.703,0.7032,0.7017,0.7019,938
,2016-07-26 02:00,26,0.7018,0.7038,0.7018,0.7037,931
,2016-07-26 02:30,26,0.7038,0.7041,0.7028,0.7035,612
,2016-07-26 03:00,26,0.7036,0.7039,0.7027,0.7036,565
,2016-07-26 03:30,26,0.7036,0.705,0.7035,0.7048,405
,2016-07-26 04:00,26,0.7048,0.7067,0.7048,0.706,1180
,2016-07-26 04:30,26,0.7061,0.7066,0.7055,0.7056,703
,2016-07-26 05:00,26,0.7056,0.7063,0.7055,0.7058,367
,2016-07-26 05:30,26,0.7058,0.7059,0.7051,0.7051,485
,2016-07-26 06:00,26,0.7051,0.7051,0.704,0.7046,567
,2016-07-26 06:30,26,0.7047,0.7047,0.7042,0.7045,246
,2016-07-26 07:00,26,0.7045,0.7051,0.7041,0.7041,571
,2016-07-26 07:30,26,0.7042,0.7052,0.7041,0.705,245
,2016-07-26 08:00,26,0.705,0.7061,0.7047,0.706,289
,2016-07-26 08:30,26,0.7061,0.7061,0.7042,0.7044,527
,2016-07-26 09:00,26,0.7045,0.7045,0.7029,0.703,566
,2016-07-26 09:30,26,0.7029,0.7034,0.7026,0.7026,680
,2016-07-26 10:00,26,0.7026,0.7028,0.7017,0.7026,960
,2016-07-26 10:30,26,0.7026,0.7028,0.7018,0.7018,270
,2016-07-26 11:00,26,0.702,0.7021,0.7017,0.7021,103
,2016-07-26 11:30,26,0.7021,0.7022,0.7016,0.7016,122
,2016-07-26 12:00,26,0.7016,0.7022,0.7014,0.7018,124
,2016-07-26 12:30,26,0.7018,0.7023,0.7016,0.7022,167
,2016-07-26 13:00,26,0.7022,0.7022,0.7018,0.7018,89
,2016-07-26 13:30,26,0.7019,0.7023,0.7018,0.7023,329
,2016-07-26 14:00,26,0.7021,0.7033,0.7021,0.7032,170
,2016-07-26 14:30,26,0.7032,0.7033,0.7026,0.703,232
,2016-07-26 15:00,26,0.7032,0.7038,0.703,0.7038,93
,2016-07-26 15:30,26,0.7037,0.7041,0.7035,0.7035,89
,2016-07-26 17:00,27,0.7044,0.7047,0.7038,0.7039,97
,2016-07-26 17:30,27,0.704,0.7052,0.7034,0.705,1061
,2016-07-26 18:00,27,0.705,0.7061,0.7047,0.7048,662
,2016-07-26 18:30,27,0.7049,0.7051,0.7048,0.7048,25
,2016-07-26 19:00,27,0.7049,0.7053,0.7038,0.704,214
,2016-07-26 19:30,27,0.704,0.704,0.7023,0.7027,243
,2016-07-26 20:00,27,0.7027,0.7042,0.7027,0.7042,175
,2016-07-26 20:30,27,0.7043,0.7046,0.7017,0.7022,971
,2016-07-26 21:00,27,0.7021,0.7023,0.7004,0.7011,338
,2016-07-26 21:30,27,0.701,0.7018,0.7008,0.7012,172
,2016-07-26 22:00,27,0.7011,0.7011,0.6986,0.6995,887
,2016-07-26 22:30,27,0.6995,0.7012,0.6995,0.7003,262
,2016-07-26 23:00,27,0.7003,0.7022,0.7003,0.7022,196
,2016-07-26 23:30,27,0.702,0.7031,0.7019,0.7027,195
,2016-07-27 00:00,27,0.7027,0.7027,0.7015,0.7021,212
,2016-07-27 00:30,27,0.7021,0.7028,0.7018,0.7024,499
,2016-07-27 01:00,27,0.7022,0.7025,0.7011,0.7013,208
,2016-07-27 01:30,27,0.7012,0.7013,0.7005,0.7005,346
,2016-07-27 02:00,27,0.7005,0.7021,0.7002,0.702,573
,2016-07-27 02:30,27,0.7021,0.7021,0.7017,0.702,353
,2016-07-27 03:00,27,0.702,0.7027,0.7017,0.7027,201
,2016-07-27 03:30,27,0.7026,0.703,0.7023,0.7026,260
,2016-07-27 04:00,27,0.7025,0.7028,0.7023,0.7027,147
,2016-07-27 04:30,27,0.7026,0.7028,0.7019,0.7019,278
,2016-07-27 05:00,27,0.702,0.7022,0.7018,0.702,93
,2016-07-27 05:30,27,0.702,0.7021,0.7017,0.7017,96
,2016-07-27 06:00,27,0.7016,0.7021,0.7015,0.702,96
,2016-07-27 06:30,27,0.7021,0.7021,0.7011,0.7015,95
,2016-07-27 07:00,27,0.7015,0.7016,0.7011,0.7016,180
,2016-07-27 07:30,27,0.7017,0.7031,0.7017,0.7028,715
,2016-07-27 08:00,27,0.7029,0.704,0.7028,0.7034,553
,2016-07-27 08:30,27,0.7035,0.7035,0.7027,0.7032,307
,2016-07-27 09:00,27,0.7031,0.7036,0.7027,0.7034,418
,2016-07-27 09:30,27,0.7034,0.7034,0.7027,0.7028,440
,2016-07-27 10:00,27,0.7027,0.7032,0.7021,0.703,475
,2016-07-27 10:30,27,0.703,0.703,0.7022,0.7023,189
,2016-07-27 11:00,27,0.7022,0.7029,0.7022,0.7028,152
,2016-07-27 11:30,27,0.7028,0.7031,0.7026,0.7028,649
,2016-07-27 12:00,27,0.7028,0.7033,0.7026,0.7032,149
,2016-07-27 12:30,27,0.7032,0.7038,0.7031,0.7035,206
,2016-07-27 13:00,27,0.7034,0.7035,0.6992,0.7019,3234
,2016-07-27 13:30,27,0.7019,0.7052,0.7015,0.7049,1373
,2016-07-27 14:00,27,0.7048,0.7069,0.7044,0.7047,1640
,2016-07-27 14:30,27,0.7048,0.7053,0.7043,0.7052,440
,2016-07-27 15:00,27,0.7052,0.7058,0.7049,0.7058,197
,2016-07-27 15:30,27,0.7058,0.7061,0.7053,0.7061,116
,2016-07-27 17:00,28,0.7058,0.7058,0.705,0.705,169
,2016-07-27 17:30,28,0.7051,0.7053,0.7047,0.7047,139
,2016-07-27 18:00,28,0.7048,0.7064,0.7048,0.7064,141
,2016-07-27 18:30,28,0.7065,0.7081,0.7061,0.7079,755
,2016-07-27 19:00,28,0.708,0.7097,0.708,0.7097,734
,2016-07-27 19:30,28,0.7095,0.7099,0.7089,0.7089,260
,2016-07-27 20:00,28,0.709,0.709,0.7081,0.7082,318
,2016-07-27 20:30,28,0.7082,0.7082,0.7075,0.708,315
,2016-07-27 21:00,28,0.7079,0.7085,0.7078,0.7083,169
,2016-07-27 21:30,28,0.7081,0.709,0.7081,0.7086,59
,2016-07-27 22:00,28,0.7086,0.7093,0.7086,0.7093,124
,2016-07-27 22:30,28,0.7091,0.7096,0.709,0.7096,51
,2016-07-27 23:00,28,0.7096,0.7101,0.7092,0.7099,277
,2016-07-27 23:30,28,0.7102,0.7102,0.7092,0.7094,266
,2016-07-28 00:00,28,0.7094,0.7099,0.7093,0.7094,96
,2016-07-28 00:30,28,0.7093,0.7096,0.7086,0.7089,333
,2016-07-28 01:00,28,0.7089,0.7099,0.7087,0.7093,491
,2016-07-28 01:30,28,0.7092,0.7093,0.708,0.7088,530
,2016-07-28 02:00,28,0.7089,0.71,0.7085,0.71,464
,2016-07-28 02:30,28,0.71,0.7105,0.7092,0.7093,489
,2016-07-28 03:00,28,0.7093,0.7097,0.7086,0.7091,387
,2016-07-28 03:30,28,0.7091,0.7093,0.7083,0.7084,451
,2016-07-28 04:00,28,0.7084,0.7087,0.7076,0.7078,417
,2016-07-28 04:30,28,0.7078,0.7078,0.7072,0.7074,599
,2016-07-28 05:00,28,0.7074,0.7077,0.7073,0.7075,355
,2016-07-28 05:30,28,0.7074,0.7074,0.7068,0.7072,536
,2016-07-28 06:00,28,0.7073,0.7074,0.7062,0.7068,559
,2016-07-28 06:30,28,0.7069,0.7072,0.7065,0.7069,333
,2016-07-28 07:00,28,0.7069,0.7077,0.7067,0.7072,505
,2016-07-28 07:30,28,0.7072,0.7077,0.7067,0.7071,654
,2016-07-28 08:00,28,0.7071,0.7075,0.7068,0.7073,783
,2016-07-28 08:30,28,0.7073,0.7077,0.7065,0.7076,785
,2016-07-28 09:00,28,0.7076,0.7076,0.7062,0.7064,771
,2016-07-28 09:30,28,0.7065,0.7065,0.7047,0.7049,934
,2016-07-28 10:00,28,0.705,0.7054,0.7046,0.7051,718
,2016-07-28 10:30,28,0.7052,0.7059,0.7052,0.7057,187
,2016-07-28 11:00,28,0.7058,0.7059,0.705,0.7051,132
,2016-07-28 11:30,28,0.7051,0.7054,0.705,0.7052,148
,2016-07-28 12:00,28,0.7053,0.7054,0.7051,0.7053,63
,2016-07-28 12:30,28,0.7053,0.7058,0.705,0.7052,276
,2016-07-28 13:00,28,0.7053,0.7053,0.7046,0.7049,288
,2016-07-28 13:30,28,0.705,0.7059,0.7049,0.7059,432
,2016-07-28 14:00,28,0.7058,0.706,0.7056,0.706,83
,2016-07-28 14:30,28,0.706,0.7064,0.7059,0.7062,91
,2016-07-28 15:00,28,0.7063,0.7065,0.7062,0.7065,73
,2016-07-28 15:30,28,0.7064,0.7064,0.7056,0.7056,165
,2016-07-28 17:00,29,0.7064,0.7064,0.7057,0.7062,58
,2016-07-28 17:30,29,0.7061,0.7076,0.7061,0.7069,428
,2016-07-28 18:00,29,0.7068,0.7075,0.7068,0.7074,75
,2016-07-28 18:30,29,0.7075,0.7076,0.7071,0.7071,131
,2016-07-28 19:00,29,0.7071,0.7078,0.707,0.7077,137
,2016-07-28 19:30,29,0.7077,0.709,0.7077,0.7087,163
,2016-07-28 20:00,29,0.7088,0.7092,0.7081,0.7092,157
,2016-07-28 20:30,29,0.7092,0.7093,0.7087,0.7092,182
,2016-07-28 21:00,29,0.7092,0.7109,0.7089,0.7103,501
,2016-07-28 21:30,29,0.7103,0.7104,0.7096,0.7097,246
,2016-07-28 22:00,29,0.7099,0.7103,0.7089,0.7101,153
,2016-07-28 22:30,29,0.7101,0.7116,0.7092,0.7101,439
,2016-07-28 23:00,29,0.71,0.7103,0.7091,0.7091,243
,2016-07-28 23:30,29,0.7092,0.7094,0.7085,0.7087,214
,2016-07-29 00:00,29,0.7088,0.7088,0.7071,0.7079,348
,2016-07-29 00:30,29,0.7078,0.7078,0.7069,0.7073,196
,2016-07-29 01:00,29,0.7073,0.7076,0.7064,0.7069,231
,2016-07-29 01:30,29,0.7067,0.708,0.7066,0.7073,561
,2016-07-29 02:00,29,0.7073,0.7084,0.7072,0.7083,370
,2016-07-29 02:30,29,0.7083,0.7084,0.7069,0.7069,265
,2016-07-29 03:00,29,0.7071,0.7076,0.7067,0.7076,170
,2016-07-29 03:30,29,0.7075,0.7083,0.7075,0.7082,217
,2016-07-29 04:00,29,0.7083,0.7083,0.7077,0.708,391
,2016-07-29 04:30,29,0.708,0.7085,0.7079,0.7084,139
,2016-07-29 05:00,29,0.7085,0.7094,0.7085,0.709,282
,2016-07-29 05:30,29,0.7089,0.7096,0.7087,0.7096,153
,2016-07-29 06:00,29,0.7097,0.7105,0.7096,0.7105,227
,2016-07-29 06:30,29,0.7105,0.7106,0.7099,0.7099,234
,2016-07-29 07:00,29,0.71,0.7102,0.7095,0.7101,607
,2016-07-29 07:30,29,0.7102,0.7157,0.7102,0.7152,3253
,2016-07-29 08:00,29,0.7152,0.7171,0.7152,0.7159,1903
,2016-07-29 08:30,29,0.7159,0.7166,0.7149,0.7157,1120
,2016-07-29 09:00,29,0.7157,0.7174,0.7156,0.7167,1027
,2016-07-29 09:30,29,0.7167,0.7197,0.7166,0.7192,2244
,2016-07-29 10:00,29,0.7192,0.7205,0.7187,0.7192,2542
,2016-07-29 10:30,29,0.7192,0.7204,0.7187,0.7199,826
,2016-07-29 11:00,29,0.7198,0.72,0.7192,0.7193,627
,2016-07-29 11:30,29,0.7193,0.7193,0.7182,0.719,1007
,2016-07-29 12:00,29,0.719,0.7198,0.7187,0.7198,423
,2016-07-29 12:30,29,0.7198,0.7202,0.7195,0.72,204
,2016-07-29 13:00,29,0.7199,0.7205,0.7198,0.7202,176
,2016-07-29 13:30,29,0.7202,0.7209,0.7202,0.7206,733
,2016-07-29 14:00,29,0.7207,0.7213,0.7206,0.7208,336
,2016-07-29 14:30,29,0.7208,0.7212,0.7202,0.7202,178
,2016-07-29 15:00,29,0.7202,0.7208,0.7189,0.7201,563
,2016-07-29 15:30,29,0.7201,0.7208,0.7191,0.7197,244
,2016-07-31 17:00,1,0.7189,0.7194,0.7187,0.7189,267
,2016-07-31 17:30,1,0.7191,0.7192,0.718,0.7181,134
,2016-07-31 18:00,1,0.7182,0.719,0.718,0.7184,114
,2016-07-31 18:30,1,0.7184,0.7184,0.7172,0.7174,215
,2016-07-31 19:00,1,0.7174,0.7184,0.7173,0.718,166
,2016-07-31 19:30,1,0.7179,0.7188,0.7178,0.7188,187
,2016-07-31 20:00,1,0.7188,0.719,0.7178,0.7179,185
,2016-07-31 20:30,1,0.7179,0.7196,0.7173,0.7195,632
,2016-07-31 21:00,1,0.7195,0.7207,0.7192,0.7207,302
,2016-07-31 21:30,1,0.7206,0.7213,0.7202,0.7207,247
,2016-07-31 22:00,1,0.7206,0.7207,0.7197,0.7203,194
,2016-07-31 22:30,1,0.7204,0.7204,0.7196,0.7203,61
,2016-07-31 23:00,1,0.7202,0.7207,0.7199,0.7206,250
,2016-07-31 23:30,1,0.7205,0.7213,0.7205,0.7212,111
,2016-08-01 00:00,1,0.7212,0.7212,0.7205,0.7206,136
,2016-08-01 00:30,1,0.7206,0.7211,0.7204,0.7204,55
,2016-08-01 01:00,1,0.7205,0.7205,0.7195,0.7199,208
,2016-08-01 01:30,1,0.7198,0.7198,0.7177,0.7179,577
,2016-08-01 02:00,1,0.7179,0.7183,0.7176,0.7182,397
,2016-08-01 02:30,1,0.7181,0.719,0.7178,0.7189,397
,2016-08-01 03:00,1,0.7189,0.7189,0.7181,0.7186,372
,2016-08-01 03:30,1,0.7185,0.7187,0.7176,0.7176,382
,2016-08-01 04:00,1,0.7175,0.7182,0.7172,0.7181,421
,2016-08-01 04:30,1,0.718,0.7188,0.7179,0.7186,275
,2016-08-01 05:00,1,0.7185,0.7185,0.7172,0.7172,247
,2016-08-01 05:30,1,0.7173,0.7177,0.7171,0.7176,265
,2016-08-01 06:00,1,0.7176,0.7176,0.7163,0.7163,470
,2016-08-01 06:30,1,0.7164,0.7171,0.7163,0.7169,456
,2016-08-01 07:00,1,0.7168,0.717,0.7163,0.7166,357
,2016-08-01 07:30,1,0.7166,0.7166,0.7159,0.716,516
,2016-08-01 08:00,1,0.7159,0.7167,0.7159,0.7165,480
,2016-08-01 08:30,1,0.7165,0.7173,0.7162,0.7166,988
,2016-08-01 09:00,1,0.7167,0.7174,0.7166,0.7172,673
,2016-08-01 09:30,1,0.7172,0.7173,0.7156,0.7165,1079
,2016-08-01 10:00,1,0.7166,0.7176,0.7163,0.7172,1076
,2016-08-01 10:30,1,0.7172,0.718,0.7171,0.7179,265
,2016-08-01 11:00,1,0.7178,0.7178,0.7173,0.7175,282
,2016-08-01 11:30,1,0.7174,0.7177,0.7173,0.7177,100
,2016-08-01 12:00,1,0.7177,0.7179,0.7175,0.7177,188
,2016-08-01 12:30,1,0.7177,0.7178,0.7175,0.7176,70
,2016-08-01 13:00,1,0.7177,0.7178,0.7176,0.7176,45
,2016-08-01 13:30,1,0.7177,0.7179,0.7172,0.7175,531
,2016-08-01 14:00,1,0.7175,0.7177,0.7163,0.7164,328
,2016-08-01 14:30,1,0.7164,0.7167,0.7152,0.7152,336
,2016-08-01 15:00,1,0.7152,0.7157,0.7152,0.7155,151
,2016-08-01 15:30,1,0.7155,0.716,0.7152,0.7157,140
,2016-08-01 17:00,2,0.7154,0.7162,0.7154,0.7159,205
,2016-08-01 17:30,2,0.7159,0.7159,0.7151,0.7151,127
,2016-08-01 18:00,2,0.7151,0.7158,0.7149,0.7157,122
,2016-08-01 18:30,2,0.7157,0.7159,0.7155,0.7156,99
,2016-08-01 19:00,2,0.7155,0.7166,0.7155,0.7166,166
,2016-08-01 19:30,2,0.7167,0.7167,0.7161,0.7162,164
,2016-08-01 20:00,2,0.7161,0.7163,0.7148,0.7157,283
,2016-08-01 20:30,2,0.7152,0.7166,0.7152,0.716,179
,2016-08-01 21:00,2,0.716,0.7162,0.7154,0.7154,218
,2016-08-01 21:30,2,0.7153,0.716,0.7153,0.7157,74
,2016-08-01 22:00,2,0.7157,0.717,0.7147,0.7169,644
,2016-08-01 22:30,2,0.7168,0.7173,0.7166,0.7169,108
,2016-08-01 23:00,2,0.7171,0.7181,0.7165,0.7174,244
,2016-08-01 23:30,2,0.7161,0.7185,0.715,0.7166,1641
,2016-08-02 00:00,2,0.7168,0.7171,0.7159,0.717,233
,2016-08-02 00:30,2,0.717,0.7198,0.7169,0.719,559
,2016-08-02 01:00,2,0.719,0.7196,0.7184,0.7188,507
,2016-08-02 01:30,2,0.7187,0.7202,0.7187,0.7196,381
,2016-08-02 02:00,2,0.7195,0.7205,0.7192,0.7203,397
,2016-08-02 02:30,2,0.72,0.7209,0.7198,0.7205,436
,2016-08-02 03:00,2,0.7205,0.7209,0.7198,0.72,413
,2016-08-02 03:30,2,0.7201,0.7205,0.7192,0.7203,572
,2016-08-02 04:00,2,0.7203,0.721,0.72,0.7205,565
,2016-08-02 04:30,2,0.7204,0.7208,0.7194,0.7196,471
,2016-08-02 05:00,2,0.7195,0.7199,0.7189,0.719,286
,2016-08-02 05:30,2,0.7191,0.7197,0.7181,0.7183,493
,2016-08-02 06:00,2,0.7181,0.7191,0.7181,0.7184,289
,2016-08-02 06:30,2,0.7184,0.7196,0.7181,0.7195,279
,2016-08-02 07:00,2,0.7195,0.7221,0.7194,0.7212,1416
,2016-08-02 07:30,2,0.7211,0.7229,0.7204,0.7222,1051
,2016-08-02 08:00,2,0.7222,0.723,0.7218,0.7228,495
,2016-08-02 08:30,2,0.7228,0.7241,0.7225,0.7239,1629
,2016-08-02 09:00,2,0.7239,0.7241,0.7222,0.7224,2125
,2016-08-02 09:30,2,0.7223,0.7224,0.7212,0.7212,726
,2016-08-02 10:00,2,0.7212,0.7224,0.7212,0.7219,595
,2016-08-02 10:30,2,0.7218,0.7224,0.7216,0.7219,249
,2016-08-02 11:00,2,0.7219,0.7221,0.7211,0.7221,119
,2016-08-02 11:30,2,0.722,0.7222,0.721,0.721,147
,2016-08-02 12:00,2,0.7211,0.7221,0.721,0.722,356
,2016-08-02 12:30,2,0.7221,0.7221,0.7216,0.7217,285
,2016-08-02 13:00,2,0.7216,0.7224,0.7216,0.7223,217
,2016-08-02 13:30,2,0.7223,0.7228,0.7216,0.7217,348
,2016-08-02 14:00,2,0.7218,0.7219,0.7216,0.7218,151
,2016-08-02 14:30,2,0.7219,0.7223,0.7215,0.7221,99
,2016-08-02 15:00,2,0.7221,0.7225,0.7217,0.722,74
,2016-08-02 15:30,2,0.7221,0.7229,0.7221,0.7229,104
,2016-08-02 17:00,3,0.7224,0.7224,0.7219,0.7219,119
,2016-08-02 17:30,3,0.7219,0.722,0.7208,0.7209,381
,2016-08-02 18:00,3,0.721,0.7212,0.7188,0.7191,490
,2016-08-02 18:30,3,0.719,0.7197,0.7189,0.7193,152
,2016-08-02 19:00,3,0.7192,0.7198,0.7192,0.7198,148
,2016-08-02 19:30,3,0.7198,0.7202,0.7195,0.7202,126
,2016-08-02 20:00,3,0.7202,0.7205,0.7192,0.7194,166
,2016-08-02 20:30,3,0.7192,0.7193,0.7183,0.7188,129
,2016-08-02 21:00,3,0.7188,0.7197,0.7188,0.7191,135
,2016-08-02 21:30,3,0.7194,0.7194,0.7181,0.7181,60
,2016-08-02 22:00,3,0.7181,0.7185,0.7177,0.7184,134
,2016-08-02 22:30,3,0.7184,0.7186,0.718,0.7186,131
,2016-08-02 23:00,3,0.7187,0.7191,0.7184,0.7185,135
,2016-08-02 23:30,3,0.7185,0.7187,0.7182,0.7183,141
,2016-08-03 00:00,3,0.7181,0.7187,0.7181,0.7187,39
,2016-08-03 00:30,3,0.7185,0.7185,0.7182,0.7185,78
,2016-08-03 01:00,3,0.7183,0.7186,0.7173,0.7173,349
,2016-08-03 01:30,3,0.7173,0.7181,0.7173,0.7175,233
,2016-08-03 02:00,3,0.7175,0.7182,0.717,0.7172,401
,2016-08-03 02:30,3,0.7171,0.7175,0.7171,0.7175,268
,2016-08-03 03:00,3,0.7176,0.718,0.717,0.7173,648
,2016-08-03 03:30,3,0.7173,0.7174,0.7167,0.717,288
,2016-08-03 04:00,3,0.717,0.717,0.7162,0.7163,345
,2016-08-03 04:30,3,0.7163,0.7166,0.7159,0.7159,248
,2016-08-03 05:00,3,0.716,0.7167,0.7159,0.7162,279
,2016-08-03 05:30,3,0.7163,0.7175,0.7163,0.7165,284
,2016-08-03 06:00,3,0.7164,0.7166,0.7161,0.7164,102
,2016-08-03 06:30,3,0.7163,0.718,0.7163,0.7174,397
,2016-08-03 07:00,3,0.7174,0.7176,0.7162,0.7166,499
,2016-08-03 07:30,3,0.7166,0.7167,0.7158,0.7166,625
,2016-08-03 08:00,3,0.7164,0.7168,0.7156,0.7156,711
,2016-08-03 08:30,3,0.7157,0.7161,0.715,0.7155,496
,2016-08-03 09:00,3,0.7154,0.7155,0.7144,0.7144,492
,2016-08-03 09:30,3,0.7143,0.7145,0.713,0.7143,2378
,2016-08-03 10:00,3,0.7142,0.7157,0.7142,0.7151,607
,2016-08-03 10:30,3,0.7151,0.7158,0.7147,0.7147,248
,2016-08-03 11:00,3,0.7146,0.7147,0.7139,0.7141,246
,2016-08-03 11:30,3,0.7142,0.7146,0.714,0.7141,107
,2016-08-03 12:00,3,0.714,0.7141,0.7133,0.7133,188
,2016-08-03 12:30,3,0.7132,0.7136,0.7126,0.7129,498
,2016-08-03 13:00,3,0.7128,0.7132,0.7127,0.7129,155
,2016-08-03 13:30,3,0.7128,0.7138,0.7126,0.7137,487
,2016-08-03 14:00,3,0.7137,0.714,0.7132,0.714,216
,2016-08-03 14:30,3,0.714,0.7147,0.7139,0.7145,106
,2016-08-03 15:00,3,0.7144,0.7146,0.714,0.7146,60
,2016-08-03 15:30,3,0.7145,0.7146,0.7142,0.7143,83
,2016-08-03 17:00,4,0.7144,0.7144,0.7136,0.714,97
,2016-08-03 17:30,4,0.714,0.7151,0.7135,0.7136,655
,2016-08-03 18:00,4,0.7136,0.7145,0.7135,0.7142,631
,2016-08-03 18:30,4,0.7141,0.7143,0.714,0.7141,13
,2016-08-03 19:00,4,0.7141,0.7153,0.7139,0.7151,291
,2016-08-03 19:30,4,0.7152,0.7155,0.7148,0.7152,158
,2016-08-03 20:00,4,0.7152,0.7154,0.7143,0.7154,297
,2016-08-03 20:30,4,0.7151,0.717,0.7145,0.7166,325
,2016-08-03 21:00,4,0.7167,0.7169,0.7164,0.7166,155
,2016-08-03 21:30,4,0.7165,0.7168,0.7161,0.7163,61
,2016-08-03 22:00,4,0.7163,0.7163,0.7158,0.7158,107
,2016-08-03 22:30,4,0.7158,0.7162,0.7156,0.7158,75
,2016-08-03 23:00,4,0.7157,0.7159,0.7153,0.7154,54
,2016-08-03 23:30,4,0.7154,0.7157,0.7153,0.7157,59
,2016-08-04 00:00,4,0.7157,0.7158,0.7151,0.7153,117
,2016-08-04 00:30,4,0.7153,0.7153,0.7145,0.7148,124
,2016-08-04 01:00,4,0.7148,0.7148,0.7139,0.7143,201
,2016-08-04 01:30,4,0.7144,0.7144,0.7133,0.7136,168
,2016-08-04 02:00,4,0.7135,0.7149,0.7135,0.7149,343
,2016-08-04 02:30,4,0.7148,0.7153,0.7144,0.7148,305
,2016-08-04 03:00,4,0.715,0.7157,0.7149,0.7154,155
,2016-08-04 03:30,4,0.7155,0.7156,0.7148,0.715,161
,2016-08-04 04:00,4,0.715,0.7159,0.715,0.7158,212
,2016-08-04 04:30,4,0.7158,0.7158,0.7149,0.7154,308
,2016-08-04 05:00,4,0.7154,0.716,0.7154,0.7158,308
,2016-08-04 05:30,4,0.716,0.7161,0.7152,0.7153,111
,2016-08-04 06:00,4,0.7153,0.7188,0.7153,0.7182,1740
,2016-08-04 06:30,4,0.7182,0.7182,0.7165,0.7172,786
,2016-08-04 07:00,4,0.7171,0.7186,0.7169,0.7177,350
,2016-08-04 07:30,4,0.7179,0.7187,0.717,0.7171,696
,2016-08-04 08:00,4,0.717,0.7178,0.7161,0.7167,919
,2016-08-04 08:30,4,0.7166,0.7175,0.7164,0.7164,661
,2016-08-04 09:00,4,0.7164,0.7169,0.716,0.7164,323
,2016-08-04 09:30,4,0.7164,0.7171,0.7163,0.717,479
,2016-08-04 10:00,4,0.7169,0.718,0.7169,0.7179,211
,2016-08-04 10:30,4,0.718,0.7181,0.7178,0.7178,94
,2016-08-04 11:00,4,0.7179,0.7181,0.7174,0.7176,215
,2016-08-04 11:30,4,0.7177,0.7179,0.7176,0.7176,93
,2016-08-04 12:00,4,0.7177,0.7177,0.7166,0.7167,142
,2016-08-04 12:30,4,0.7167,0.7167,0.7165,0.7165,79
,2016-08-04 13:00,4,0.7165,0.7167,0.7162,0.7167,167
,2016-08-04 13:30,4,0.7167,0.7167,0.7161,0.7164,366
,2016-08-04 14:00,4,0.7165,0.7165,0.716,0.7164,131
,2016-08-04 14:30,4,0.7164,0.7165,0.7159,0.7164,175
,2016-08-04 15:00,4,0.7164,0.7167,0.7164,0.7166,63
,2016-08-04 15:30,4,0.7165,0.7165,0.7157,0.7157,109
,2016-08-04 17:00,5,0.716,0.7161,0.7155,0.7159,69
,2016-08-04 17:30,5,0.7158,0.7158,0.7157,0.7157,7
,2016-08-04 18:00,5,0.7159,0.7161,0.7156,0.7158,55
,2016-08-04 18:30,5,0.7159,0.7166,0.7159,0.7166,81
,2016-08-04 19:00,5,0.7167,0.717,0.7164,0.7168,253
,2016-08-04 19:30,5,0.7167,0.7172,0.7164,0.7167,85
,2016-08-04 20:00,5,0.7169,0.7173,0.7164,0.7172,173
,2016-08-04 20:30,5,0.717,0.7175,0.7162,0.7171,371
,2016-08-04 21:00,5,0.717,0.7173,0.7166,0.7173,190
,2016-08-04 21:30,5,0.7174,0.7176,0.7171,0.7172,80
,2016-08-04 22:00,5,0.7173,0.7175,0.7171,0.7172,27
,2016-08-04 22:30,5,0.7173,0.7179,0.7173,0.7175,49
,2016-08-04 23:00,5,0.7176,0.718,0.7176,0.718,54
,2016-08-04 23:30,5,0.718,0.7185,0.7179,0.7184,209
,2016-08-05 00:00,5,0.7185,0.7185,0.7175,0.7175,114
,2016-08-05 00:30,5,0.7177,0.7188,0.7177,0.7185,186
,2016-08-05 01:00,5,0.7186,0.7194,0.7184,0.7185,734
,2016-08-05 01:30,5,0.7184,0.7189,0.7183,0.7187,291
,2016-08-05 02:00,5,0.7186,0.72,0.7186,0.7195,601
,2016-08-05 02:30,5,0.7195,0.7198,0.7193,0.7194,190
,2016-08-05 03:00,5,0.7195,0.7199,0.7191,0.7198,235
,2016-08-05 03:30,5,0.7198,0.7205,0.7194,0.7201,373
,2016-08-05 04:00,5,0.7201,0.7202,0.7193,0.7197,286
,2016-08-05 04:30,5,0.7198,0.7199,0.7195,0.7197,102
,2016-08-05 05:00,5,0.7196,0.7201,0.7196,0.7198,163
,2016-08-05 05:30,5,0.7198,0.7199,0.7192,0.7193,175
,2016-08-05 06:00,5,0.7193,0.7196,0.7193,0.7196,138
,2016-08-05 06:30,5,0.7195,0.7199,0.7194,0.7198,170
,2016-08-05 07:00,5,0.7198,0.7202,0.7193,0.7193,536
,2016-08-05 07:30,5,0.7191,0.7191,0.7129,0.7142,5825
,2016-08-05 08:00,5,0.7142,0.7147,0.713,0.7135,2838
,2016-08-05 08:30,5,0.7135,0.7139,0.7116,0.7122,1494
,2016-08-05 09:00,5,0.7122,0.7127,0.7113,0.7118,1071
,2016-08-05 09:30,5,0.7117,0.7121,0.7106,0.7112,916
,2016-08-05 10:00,5,0.7112,0.7124,0.711,0.7117,515
,2016-08-05 10:30,5,0.7118,0.7125,0.7114,0.7124,390
,2016-08-05 11:00,5,0.7123,0.7125,0.7119,0.7119,115
,2016-08-05 11:30,5,0.7121,0.7121,0.7117,0.712,188
,2016-08-05 12:00,5,0.712,0.7127,0.712,0.7126,103
,2016-08-05 12:30,5,0.7126,0.7127,0.7124,0.7126,83
,2016-08-05 13:00,5,0.7125,0.7129,0.7125,0.7129,83
,2016-08-05 13:30,5,0.7129,0.7132,0.7129,0.7131,163
,2016-08-05 14:00,5,0.7131,0.7132,0.7125,0.7126,124
,2016-08-05 14:30,5,0.7126,0.7126,0.7123,0.7123,137
,2016-08-05 15:00,5,0.7124,0.7125,0.7119,0.7121,63
,2016-08-05 15:30,5,0.7122,0.7129,0.7121,0.7123,102
,2016-08-07 17:00,8,0.7106,0.711,0.7102,0.711,365
,2016-08-07 17:30,8,0.7109,0.7112,0.7101,0.7105,168
,2016-08-07 18:00,8,0.7104,0.7108,0.71,0.7107,236
,2016-08-07 18:30,8,0.7106,0.711,0.7103,0.7105,108
,2016-08-07 19:00,8,0.7105,0.7114,0.7105,0.7113,277
,2016-08-07 19:30,8,0.7113,0.7113,0.71,0.71,238
,2016-08-07 20:00,8,0.71,0.7107,0.7096,0.7098,344
,2016-08-07 20:30,8,0.7097,0.7098,0.7074,0.7092,747
,2016-08-07 21:00,8,0.7093,0.7099,0.7091,0.7097,213
,2016-08-07 21:30,8,0.7098,0.7102,0.7095,0.7098,49
,2016-08-07 22:00,8,0.7099,0.71,0.7094,0.71,54
,2016-08-07 22:30,8,0.71,0.7103,0.7097,0.7099,26
,2016-08-07 23:00,8,0.71,0.71,0.7095,0.7095,60
,2016-08-07 23:30,8,0.7098,0.7101,0.7097,0.71,35
,2016-08-08 00:00,8,0.7101,0.7106,0.71,0.7106,97
,2016-08-08 00:30,8,0.7106,0.7106,0.7101,0.7101,93
,2016-08-08 01:00,8,0.7102,0.7104,0.71,0.7103,123
,2016-08-08 01:30,8,0.7104,0.7104,0.7097,0.7098,269
,2016-08-08 02:00,8,0.71,0.7117,0.71,0.7115,721
,2016-08-08 02:30,8,0.7116,0.7119,0.7113,0.7114,356
,2016-08-08 03:00,8,0.7115,0.7118,0.7109,0.7114,221
,2016-08-08 03:30,8,0.7114,0.7119,0.7112,0.7117,318
,2016-08-08 04:00,8,0.7118,0.7118,0.7112,0.7114,160
,2016-08-08 04:30,8,0.7113,0.7117,0.7113,0.7116,170
,2016-08-08 05:00,8,0.7116,0.7118,0.711,0.7116,267
,2016-08-08 05:30,8,0.7116,0.7118,0.7111,0.7111,235
,2016-08-08 06:00,8,0.711,0.7117,0.7109,0.7115,215
,2016-08-08 06:30,8,0.7116,0.7119,0.7113,0.7115,289
,2016-08-08 07:00,8,0.7115,0.712,0.7113,0.7118,190
,2016-08-08 07:30,8,0.7118,0.7121,0.7114,0.7114,203
,2016-08-08 08:00,8,0.7114,0.7115,0.7101,0.7101,543
,2016-08-08 08:30,8,0.7102,0.7123,0.7102,0.7119,931
,2016-08-08 09:00,8,0.712,0.7131,0.7119,0.7126,714
,2016-08-08 09:30,8,0.7126,0.7129,0.7121,0.7123,399
,2016-08-08 10:00,8,0.7122,0.7125,0.7121,0.7122,506
,2016-08-08 10:30,8,0.7121,0.7126,0.7121,0.7124,522
,2016-08-08 11:00,8,0.7124,0.7129,0.7124,0.7127,311
,2016-08-08 11:30,8,0.7127,0.713,0.7127,0.713,97
,2016-08-08 12:00,8,0.7128,0.713,0.7127,0.713,50
,2016-08-08 12:30,8,0.713,0.713,0.7127,0.713,162
,2016-08-08 13:00,8,0.713,0.7131,0.7128,0.7129,108
,2016-08-08 13:30,8,0.7128,0.713,0.7127,0.7127,330
,2016-08-08 14:00,8,0.7128,0.7129,0.7125,0.7128,171
,2016-08-08 14:30,8,0.7129,0.7129,0.7128,0.7129,34
,2016-08-08 15:00,8,0.7126,0.7127,0.7123,0.7124,74
,2016-08-08 15:30,8,0.7124,0.7126,0.7123,0.7124,18
,2016-08-08 17:00,9,0.7137,0.7139,0.7127,0.7127,142
,2016-08-08 17:30,9,0.7128,0.7133,0.7128,0.7131,75
,2016-08-08 18:00,9,0.7131,0.7133,0.7131,0.7132,44
,2016-08-08 18:30,9,0.713,0.7138,0.713,0.7137,147
,2016-08-08 19:00,9,0.7138,0.7147,0.7136,0.7143,100
,2016-08-08 19:30,9,0.7143,0.7144,0.7135,0.7135,109
,2016-08-08 20:00,9,0.7136,0.7136,0.7127,0.7133,176
,2016-08-08 20:30,9,0.7129,0.7132,0.7121,0.7132,225
,2016-08-08 21:00,9,0.7129,0.713,0.7119,0.7121,217
,2016-08-08 21:30,9,0.712,0.7131,0.712,0.7124,159
,2016-08-08 22:00,9,0.7124,0.7126,0.7119,0.7121,187
,2016-08-08 22:30,9,0.7121,0.7122,0.7118,0.7122,74
,2016-08-08 23:00,9,0.7121,0.7122,0.7118,0.7122,154
,2016-08-08 23:30,9,0.7122,0.7123,0.7117,0.7117,148
,2016-08-09 00:00,9,0.7117,0.7117,0.7113,0.7115,143
,2016-08-09 00:30,9,0.7114,0.7114,0.7102,0.711,520
,2016-08-09 01:00,9,0.711,0.7112,0.7107,0.7107,194
,2016-08-09 01:30,9,0.7107,0.7109,0.7098,0.71,367
,2016-08-09 02:00,9,0.71,0.7104,0.7099,0.7104,383
,2016-08-09 02:30,9,0.7104,0.7116,0.7102,0.7116,565
,2016-08-09 03:00,9,0.7117,0.7118,0.7112,0.7116,261
,2016-08-09 03:30,9,0.7115,0.7125,0.7114,0.7124,276
,2016-08-09 04:00,9,0.7124,0.7124,0.7117,0.7119,300
,2016-08-09 04:30,9,0.712,0.7125,0.7118,0.7125,345
,2016-08-09 05:00,9,0.7125,0.7135,0.7123,0.7133,512
,2016-08-09 05:30,9,0.7133,0.7138,0.7132,0.7134,363
,2016-08-09 06:00,9,0.7133,0.714,0.7131,0.7132,240
,2016-08-09 06:30,9,0.7131,0.7131,0.7125,0.713,327
,2016-08-09 07:00,9,0.7129,0.7132,0.7117,0.7121,328
,2016-08-09 07:30,9,0.712,0.7126,0.7117,0.7124,306
,2016-08-09 08:00,9,0.7125,0.7136,0.7125,0.7136,266
,2016-08-09 08:30,9,0.7136,0.7147,0.7135,0.7143,413
,2016-08-09 09:00,9,0.7144,0.716,0.714,0.716,1248
,2016-08-09 09:30,9,0.716,0.7162,0.715,0.7157,652
,2016-08-09 10:00,9,0.7158,0.7167,0.7151,0.7161,962
,2016-08-09 10:30,9,0.7161,0.7167,0.7161,0.7165,239
,2016-08-09 11:00,9,0.7165,0.7166,0.7159,0.7161,407
,2016-08-09 11:30,9,0.716,0.716,0.7152,0.7152,203
,2016-08-09 12:00,9,0.7151,0.7152,0.7147,0.7148,364
,2016-08-09 12:30,9,0.7148,0.7151,0.7145,0.7145,168
,2016-08-09 13:00,9,0.7144,0.7145,0.7142,0.7143,126
,2016-08-09 13:30,9,0.7143,0.7143,0.7135,0.7137,538
,2016-08-09 14:00,9,0.7138,0.7146,0.7137,0.7145,208
,2016-08-09 14:30,9,0.7146,0.715,0.7145,0.7148,153
,2016-08-09 15:00,9,0.7149,0.7151,0.7148,0.715,114
,2016-08-09 15:30,9,0.715,0.7153,0.7148,0.7151,64
,2016-08-09 17:00,10,0.7154,0.7154,0.7148,0.7153,73
,2016-08-09 17:30,10,0.7153,0.7162,0.7152,0.7156,346
,2016-08-09 18:00,10,0.7156,0.7157,0.7147,0.7148,189
,2016-08-09 18:30,10,0.7148,0.7152,0.7147,0.7151,17
,2016-08-09 19:00,10,0.7152,0.7181,0.7152,0.7177,659
,2016-08-09 19:30,10,0.7177,0.7179,0.7171,0.7174,248
,2016-08-09 20:00,10,0.7174,0.7186,0.7174,0.7183,466
,2016-08-09 20:30,10,0.7184,0.7192,0.7182,0.7188,468
,2016-08-09 21:00,10,0.7189,0.7211,0.7189,0.7195,992
,2016-08-09 21:30,10,0.7197,0.72,0.719,0.7199,222
,2016-08-09 22:00,10,0.7198,0.7202,0.719,0.7191,340
,2016-08-09 22:30,10,0.7192,0.7195,0.7185,0.7194,230
,2016-08-09 23:00,10,0.7194,0.7205,0.7194,0.72,240
,2016-08-09 23:30,10,0.7198,0.7203,0.7195,0.72,104
,2016-08-10 00:00,10,0.72,0.7205,0.72,0.7205,66
,2016-08-10 00:30,10,0.7206,0.7215,0.7197,0.7197,595
,2016-08-10 01:00,10,0.7196,0.7199,0.7191,0.7192,502
,2016-08-10 01:30,10,0.7191,0.7191,0.7183,0.7184,528
,2016-08-10 02:00,10,0.7185,0.7187,0.7174,0.7186,832
,2016-08-10 02:30,10,0.7188,0.7194,0.7188,0.7191,604
,2016-08-10 03:00,10,0.7191,0.7203,0.7191,0.7202,389
,2016-08-10 03:30,10,0.7203,0.721,0.7203,0.7203,543
,2016-08-10 04:00,10,0.7203,0.7217,0.7199,0.7211,682
,2016-08-10 04:30,10,0.721,0.7217,0.721,0.7213,303
,2016-08-10 05:00,10,0.7213,0.7225,0.7213,0.7223,1001
,2016-08-10 05:30,10,0.7222,0.7228,0.7219,0.7225,290
,2016-08-10 06:00,10,0.7228,0.7238,0.7227,0.7236,887
,2016-08-10 06:30,10,0.7235,0.725,0.7234,0.7241,1645
,2016-08-10 07:00,10,0.7242,0.7248,0.7238,0.7243,1176
,2016-08-10 07:30,10,0.7242,0.7249,0.7241,0.7249,311
,2016-08-10 08:00,10,0.7248,0.7252,0.7225,0.7225,959
,2016-08-10 08:30,10,0.7225,0.7233,0.7217,0.7218,1575
,2016-08-10 09:00,10,0.7219,0.7224,0.7215,0.7219,653
,2016-08-10 09:30,10,0.7219,0.7226,0.7212,0.7221,700
,2016-08-10 10:00,10,0.7221,0.7221,0.7206,0.721,447
,2016-08-10 10:30,10,0.721,0.7214,0.7206,0.7206,582
,2016-08-10 11:00,10,0.7206,0.7209,0.7198,0.7202,629
,2016-08-10 11:30,10,0.7202,0.7205,0.7199,0.7199,466
,2016-08-10 12:00,10,0.72,0.7206,0.7197,0.7204,241
,2016-08-10 12:30,10,0.7204,0.721,0.72,0.721,322
,2016-08-10 13:00,10,0.7211,0.7217,0.7204,0.7204,199
,2016-08-10 13:30,10,0.7204,0.7206,0.7193,0.7196,490
,2016-08-10 14:00,10,0.7195,0.7202,0.7194,0.7202,168
,2016-08-10 14:30,10,0.7201,0.7205,0.72,0.7202,246
,2016-08-10 15:00,10,0.7201,0.7209,0.7201,0.7208,309
,2016-08-10 15:30,10,0.7209,0.7209,0.7176,0.7176,671
,2016-08-10 17:00,11,0.7259,0.728,0.7251,0.7273,1535
,2016-08-10 17:30,11,0.7273,0.7273,0.7256,0.7265,245
,2016-08-10 18:00,11,0.7271,0.7272,0.7267,0.7269,107
,2016-08-10 18:30,11,0.7269,0.7288,0.7263,0.7275,526
,2016-08-10 19:00,11,0.7276,0.7297,0.7276,0.7295,518
,2016-08-10 19:30,11,0.7296,0.7296,0.7269,0.7271,312
,2016-08-10 20:00,11,0.7272,0.7272,0.7256,0.7256,327
,2016-08-10 20:30,11,0.7257,0.7273,0.7253,0.7262,538
,2016-08-10 21:00,11,0.7262,0.7274,0.7262,0.7272,253
,2016-08-10 21:30,11,0.7273,0.7276,0.7262,0.7264,87
,2016-08-10 22:00,11,0.7265,0.7266,0.7254,0.7254,264
,2016-08-10 22:30,11,0.7254,0.726,0.7253,0.7254,232
,2016-08-10 23:00,11,0.7255,0.7257,0.7251,0.7253,93
,2016-08-10 23:30,11,0.7253,0.7255,0.7248,0.7251,264
,2016-08-11 00:00,11,0.725,0.7252,0.7234,0.7235,405
,2016-08-11 00:30,11,0.7234,0.7244,0.7233,0.7242,341
,2016-08-11 01:00,11,0.7242,0.7247,0.7234,0.7244,805
,2016-08-11 01:30,11,0.7243,0.7254,0.7239,0.7246,561
,2016-08-11 02:00,11,0.7245,0.7264,0.7243,0.7244,1062
,2016-08-11 02:30,11,0.7243,0.7246,0.7226,0.723,1440
,2016-08-11 03:00,11,0.7231,0.7236,0.7218,0.7219,879
,2016-08-11 03:30,11,0.722,0.7224,0.7217,0.722,327
,2016-08-11 04:00,11,0.7218,0.7235,0.7218,0.7234,722
,2016-08-11 04:30,11,0.7235,0.7236,0.7231,0.7231,149
,2016-08-11 05:00,11,0.7231,0.724,0.7226,0.7236,618
,2016-08-11 05:30,11,0.7237,0.725,0.7237,0.7246,764
,2016-08-11 06:00,11,0.7247,0.7252,0.7236,0.7239,405
,2016-08-11 06:30,11,0.724,0.7242,0.7228,0.7233,538
,2016-08-11 07:00,11,0.7234,0.7242,0.7232,0.7238,523
,2016-08-11 07:30,11,0.7239,0.7244,0.7231,0.724,490
,2016-08-11 08:00,11,0.7241,0.7246,0.724,0.7245,267
,2016-08-11 08:30,11,0.7246,0.7248,0.7236,0.7239,658
,2016-08-11 09:00,11,0.7239,0.7246,0.7236,0.7245,310
,2016-08-11 09:30,11,0.7246,0.7255,0.7244,0.7248,627
,2016-08-11 10:00,11,0.7249,0.7254,0.724,0.7242,308
,2016-08-11 10:30,11,0.7242,0.7243,0.7229,0.723,549
,2016-08-11 11:00,11,0.723,0.7235,0.7227,0.7228,305
,2016-08-11 11:30,11,0.7228,0.7228,0.7218,0.7223,318
,2016-08-11 12:00,11,0.7224,0.7224,0.7207,0.7211,740
,2016-08-11 12:30,11,0.7211,0.7215,0.7204,0.7204,306
,2016-08-11 13:00,11,0.7204,0.7204,0.7194,0.7201,1091
,2016-08-11 13:30,11,0.7201,0.7202,0.7197,0.72,394
,2016-08-11 14:00,11,0.7199,0.7201,0.7195,0.7199,306
,2016-08-11 14:30,11,0.7201,0.7205,0.7201,0.7201,148
,2016-08-11 15:00,11,0.7201,0.7203,0.7196,0.7196,98
,2016-08-11 15:30,11,0.7197,0.7198,0.7195,0.7195,111
,2016-08-11 17:00,12,0.7195,0.7199,0.7193,0.7199,104
,2016-08-11 17:30,12,0.7197,0.7221,0.7184,0.7201,1335
,2016-08-11 18:00,12,0.7199,0.7205,0.7199,0.72,131
,2016-08-11 18:30,12,0.7199,0.72,0.7194,0.7199,138
,2016-08-11 19:00,12,0.72,0.7207,0.7198,0.7202,196
,2016-08-11 19:30,12,0.7201,0.7201,0.7179,0.7185,491
,2016-08-11 20:00,12,0.7185,0.7195,0.7182,0.7195,271
,2016-08-11 20:30,12,0.7193,0.7196,0.719,0.7192,128
,2016-08-11 21:00,12,0.7191,0.7192,0.718,0.7186,130
,2016-08-11 21:30,12,0.7189,0.7193,0.7188,0.719,91
,2016-08-11 22:00,12,0.7189,0.7195,0.7189,0.7195,62
,2016-08-11 22:30,12,0.7192,0.7193,0.7187,0.7187,13
,2016-08-11 23:00,12,0.7187,0.7188,0.7179,0.7182,134
,2016-08-11 23:30,12,0.7181,0.7185,0.718,0.7185,136
,2016-08-12 00:00,12,0.7183,0.7188,0.7183,0.7188,33
,2016-08-12 00:30,12,0.7189,0.7193,0.7185,0.7191,224
,2016-08-12 01:00,12,0.7191,0.7192,0.7183,0.7183,348
,2016-08-12 01:30,12,0.7182,0.7194,0.7181,0.7193,306
,2016-08-12 02:00,12,0.7192,0.7192,0.7181,0.7186,424
,2016-08-12 02:30,12,0.7186,0.7194,0.7186,0.7188,193
,2016-08-12 03:00,12,0.7189,0.7197,0.7186,0.7189,692
,2016-08-12 03:30,12,0.7189,0.7194,0.7185,0.7191,229
,2016-08-12 04:00,12,0.719,0.7191,0.7184,0.7184,188
,2016-08-12 04:30,12,0.7183,0.7183,0.7174,0.7181,733
,2016-08-12 05:00,12,0.7181,0.7183,0.7177,0.7179,661
,2016-08-12 05:30,12,0.718,0.7185,0.7178,0.7185,199
,2016-08-12 06:00,12,0.7185,0.7187,0.7181,0.7184,139
,2016-08-12 06:30,12,0.7184,0.7189,0.7184,0.7188,329
,2016-08-12 07:00,12,0.7189,0.7199,0.7187,0.7193,524
,2016-08-12 07:30,12,0.7193,0.7243,0.7193,0.7234,4061
,2016-08-12 08:00,12,0.7235,0.7238,0.7223,0.7235,874
,2016-08-12 08:30,12,0.7235,0.7237,0.7226,0.7227,715
,2016-08-12 09:00,12,0.7229,0.7238,0.7217,0.7219,974
,2016-08-12 09:30,12,0.7218,0.7223,0.7211,0.722,464
,2016-08-12 10:00,12,0.7221,0.7227,0.7213,0.7215,352
,2016-08-12 10:30,12,0.7214,0.7215,0.72,0.7202,530
,2016-08-12 11:00,12,0.7203,0.7203,0.7187,0.719,712
,2016-08-12 11:30,12,0.719,0.7193,0.7184,0.7188,362
,2016-08-12 12:00,12,0.7188,0.7188,0.7181,0.7183,334
,2016-08-12 12:30,12,0.7183,0.7184,0.7179,0.718,140
,2016-08-12 13:00,12,0.7179,0.7189,0.7179,0.7184,181
,2016-08-12 13:30,12,0.7185,0.7187,0.718,0.7186,505
,2016-08-12 14:00,12,0.7185,0.7191,0.7184,0.719,231
,2016-08-12 14:30,12,0.719,0.7193,0.7188,0.7189,119
,2016-08-12 15:00,12,0.719,0.719,0.7188,0.7188,86
,2016-08-12 15:30,12,0.7189,0.7193,0.7183,0.7183,159
,2016-08-14 17:00,15,0.7184,0.7184,0.718,0.7183,158
,2016-08-14 17:30,15,0.7184,0.7187,0.7182,0.7186,157
,2016-08-14 18:00,15,0.7185,0.7185,0.7178,0.7179,79
,2016-08-14 18:30,15,0.718,0.7184,0.7179,0.7179,99
,2016-08-14 19:00,15,0.718,0.7182,0.7174,0.7182,247
,2016-08-14 19:30,15,0.7182,0.7183,0.7168,0.7169,318
,2016-08-14 20:00,15,0.717,0.7179,0.717,0.7178,191
,2016-08-14 20:30,15,0.7178,0.7183,0.7173,0.7182,242
,2016-08-14 21:00,15,0.7181,0.7181,0.7169,0.7169,322
,2016-08-14 21:30,15,0.7171,0.7171,0.7154,0.7162,524
,2016-08-14 22:00,15,0.7162,0.7165,0.7162,0.7164,58
,2016-08-14 22:30,15,0.7164,0.7164,0.716,0.7164,65
,2016-08-14 23:00,15,0.7165,0.7171,0.7165,0.7165,138
,2016-08-14 23:30,15,0.7166,0.7166,0.7164,0.7164,16
,2016-08-15 00:00,15,0.7164,0.7166,0.7162,0.7165,193
,2016-08-15 00:30,15,0.7165,0.717,0.7163,0.7163,317
,2016-08-15 01:00,15,0.7163,0.7172,0.7161,0.7172,321
,2016-08-15 01:30,15,0.7172,0.718,0.717,0.718,798
,2016-08-15 02:00,15,0.718,0.7192,0.718,0.7192,802
,2016-08-15 02:30,15,0.7191,0.7193,0.7186,0.7191,255
,2016-08-15 03:00,15,0.7192,0.7194,0.7188,0.7193,301
,2016-08-15 03:30,15,0.7193,0.7203,0.7192,0.72,552
,2016-08-15 04:00,15,0.72,0.7202,0.7197,0.7199,150
,2016-08-15 04:30,15,0.7199,0.72,0.7195,0.7195,138
,2016-08-15 05:00,15,0.7195,0.7198,0.7195,0.7198,88
,2016-08-15 05:30,15,0.7198,0.7201,0.7192,0.7192,272
,2016-08-15 06:00,15,0.7194,0.7196,0.719,0.7191,298
,2016-08-15 06:30,15,0.7192,0.7207,0.7191,0.7203,676
,2016-08-15 07:00,15,0.7202,0.7206,0.7199,0.7202,456
,2016-08-15 07:30,15,0.7202,0.7208,0.7191,0.7191,421
,2016-08-15 08:00,15,0.7191,0.7197,0.7188,0.7189,313
,2016-08-15 08:30,15,0.719,0.72,0.719,0.719,466
,2016-08-15 09:00,15,0.719,0.7192,0.7186,0.7191,233
,2016-08-15 09:30,15,0.7189,0.7206,0.7189,0.7199,559
,2016-08-15 10:00,15,0.7201,0.7216,0.7201,0.7214,681
,2016-08-15 10:30,15,0.7214,0.7215,0.7205,0.7208,495
,2016-08-15 11:00,15,0.7207,0.721,0.7202,0.7202,142
,2016-08-15 11:30,15,0.7202,0.7202,0.7196,0.7196,68
,2016-08-15 12:00,15,0.7198,0.72,0.7198,0.72,36
,2016-08-15 12:30,15,0.72,0.7202,0.72,0.7202,48
,2016-08-15 13:00,15,0.7202,0.7204,0.7202,0.7203,81
,2016-08-15 13:30,15,0.7205,0.7206,0.72,0.7203,386
,2016-08-15 14:00,15,0.7202,0.7202,0.7198,0.7198,57
,2016-08-15 14:30,15,0.7197,0.72,0.7197,0.72,114
,2016-08-15 15:00,15,0.7198,0.7202,0.7198,0.7199,87
,2016-08-15 15:30,15,0.7199,0.7201,0.7197,0.7197,71
,2016-08-15 17:00,16,0.7203,0.7213,0.7202,0.7213,135
,2016-08-15 17:30,16,0.7212,0.7213,0.7209,0.721,45
,2016-08-15 18:00,16,0.721,0.7211,0.7205,0.7206,141
,2016-08-15 18:30,16,0.7207,0.721,0.7204,0.7204,62
,2016-08-15 19:00,16,0.7204,0.7209,0.7204,0.7204,97
,2016-08-15 19:30,16,0.7203,0.7204,0.7195,0.7195,242
,2016-08-15 20:00,16,0.7194,0.7199,0.7192,0.7195,176
,2016-08-15 20:30,16,0.7196,0.7199,0.7191,0.7191,170
,2016-08-15 21:00,16,0.7191,0.72,0.7189,0.72,145
,2016-08-15 21:30,16,0.72,0.7212,0.7199,0.7207,199
,2016-08-15 22:00,16,0.7206,0.7214,0.7206,0.7213,114
,2016-08-15 22:30,16,0.7215,0.7224,0.7215,0.7217,224
,2016-08-15 23:00,16,0.7218,0.7219,0.7214,0.7217,162
,2016-08-15 23:30,16,0.7217,0.7217,0.7212,0.7215,52
,2016-08-16 00:00,16,0.7217,0.7228,0.7217,0.7228,232
,2016-08-16 00:30,16,0.7227,0.7237,0.7227,0.7236,423
,2016-08-16 01:00,16,0.7237,0.7244,0.7236,0.7243,563
,2016-08-16 01:30,16,0.7244,0.7259,0.7243,0.7252,1402
,2016-08-16 02:00,16,0.7252,0.7253,0.7244,0.7252,549
,2016-08-16 02:30,16,0.7253,0.7271,0.7252,0.7268,589
,2016-08-16 03:00,16,0.7267,0.7276,0.7265,0.7265,583
,2016-08-16 03:30,16,0.7265,0.7267,0.7257,0.7262,586
,2016-08-16 04:00,16,0.7263,0.7277,0.7258,0.7273,525
,2016-08-16 04:30,16,0.7272,0.7286,0.7272,0.7284,230
,2016-08-16 05:00,16,0.7283,0.7287,0.7276,0.7276,681
,2016-08-16 05:30,16,0.7277,0.7282,0.7275,0.7276,248
,2016-08-16 06:00,16,0.7276,0.7284,0.7274,0.7278,434
,2016-08-16 06:30,16,0.7277,0.7281,0.7277,0.7277,400
,2016-08-16 07:00,16,0.7278,0.7292,0.7278,0.7282,885
,2016-08-16 07:30,16,0.7284,0.7294,0.7236,0.7252,2855
,2016-08-16 08:00,16,0.7253,0.7261,0.7221,0.7226,1819
,2016-08-16 08:30,16,0.7225,0.7235,0.7218,0.7232,1384
,2016-08-16 09:00,16,0.7231,0.7249,0.722,0.7224,1429
,2016-08-16 09:30,16,0.7223,0.7251,0.722,0.724,2649
,2016-08-16 10:00,16,0.7241,0.7256,0.7235,0.7255,1043
,2016-08-16 10:30,16,0.7256,0.7259,0.7253,0.7254,564
,2016-08-16 11:00,16,0.7252,0.7256,0.725,0.725,476
,2016-08-16 11:30,16,0.725,0.7262,0.7249,0.7261,701
,2016-08-16 12:00,16,0.7262,0.7271,0.7262,0.7267,403
,2016-08-16 12:30,16,0.7269,0.7274,0.7268,0.7273,256
,2016-08-16 13:00,16,0.7272,0.7275,0.727,0.727,152
,2016-08-16 13:30,16,0.727,0.7273,0.7265,0.7272,534
,2016-08-16 14:00,16,0.7272,0.7273,0.7265,0.7265,219
,2016-08-16 14:30,16,0.7265,0.7265,0.7258,0.726,264
,2016-08-16 15:00,16,0.7259,0.7265,0.7258,0.7264,86
,2016-08-16 15:30,16,0.7264,0.7269,0.7261,0.7269,122
,2016-08-16 17:00,17,0.7271,0.7276,0.7265,0.7268,123
,2016-08-16 17:30,17,0.7269,0.7328,0.7269,0.7283,2707
,2016-08-16 18:00,17,0.7285,0.7287,0.7262,0.7266,353
,2016-08-16 18:30,17,0.7265,0.7275,0.7263,0.7269,234
,2016-08-16 19:00,17,0.7267,0.7282,0.7265,0.7268,266
,2016-08-16 19:30,17,0.7268,0.7278,0.7265,0.7278,120
,2016-08-16 20:00,17,0.7277,0.7286,0.7276,0.7283,108
,2016-08-16 20:30,17,0.7283,0.7288,0.7271,0.7271,158
,2016-08-16 21:00,17,0.727,0.7273,0.726,0.7263,220
,2016-08-16 21:30,17,0.7262,0.7268,0.7258,0.7262,94
,2016-08-16 22:00,17,0.7261,0.7262,0.7259,0.7261,126
,2016-08-16 22:30,17,0.7261,0.7261,0.7253,0.7257,96
,2016-08-16 23:00,17,0.7256,0.7258,0.7251,0.7255,93
,2016-08-16 23:30,17,0.7254,0.7254,0.7239,0.7244,290
,2016-08-17 00:00,17,0.7245,0.7245,0.7237,0.7241,198
,2016-08-17 00:30,17,0.7243,0.7246,0.7239,0.7244,182
,2016-08-17 01:00,17,0.7244,0.7254,0.7241,0.725,402
,2016-08-17 01:30,17,0.7252,0.7254,0.7236,0.7251,668
,2016-08-17 02:00,17,0.725,0.7254,0.7242,0.7251,529
,2016-08-17 02:30,17,0.7251,0.7255,0.7248,0.7253,299
,2016-08-17 03:00,17,0.7253,0.7258,0.7243,0.7255,390
,2016-08-17 03:30,17,0.7254,0.7256,0.7229,0.723,850
,2016-08-17 04:00,17,0.7231,0.7231,0.7217,0.7223,756
,2016-08-17 04:30,17,0.7225,0.7232,0.7223,0.7225,264
,2016-08-17 05:00,17,0.7225,0.7225,0.7211,0.7213,715
,2016-08-17 05:30,17,0.7213,0.7221,0.7211,0.7219,342
,2016-08-17 06:00,17,0.7219,0.7223,0.7214,0.7217,379
,2016-08-17 06:30,17,0.7218,0.723,0.7218,0.7227,524
,2016-08-17 07:00,17,0.7227,0.723,0.7216,0.7219,832
,2016-08-17 07:30,17,0.7219,0.7219,0.7212,0.7212,273
,2016-08-17 08:00,17,0.7213,0.7219,0.7211,0.7213,372
,2016-08-17 08:30,17,0.7213,0.7213,0.72,0.7201,1400
,2016-08-17 09:00,17,0.7202,0.721,0.7201,0.7208,556
,2016-08-17 09:30,17,0.7209,0.7224,0.7204,0.7221,812
,2016-08-17 10:00,17,0.722,0.722,0.7206,0.721,626
,2016-08-17 10:30,17,0.7211,0.7211,0.7196,0.7207,833
,2016-08-17 11:00,17,0.7206,0.7213,0.7206,0.7211,343
,2016-08-17 11:30,17,0.7211,0.7218,0.7208,0.7214,288
,2016-08-17 12:00,17,0.7214,0.7218,0.7207,0.7215,224
,2016-08-17 12:30,17,0.7214,0.722,0.7212,0.7216,344
,2016-08-17 13:00,17,0.7216,0.7259,0.7191,0.7247,3108
,2016-08-17 13:30,17,0.7248,0.725,0.7225,0.7237,736
,2016-08-17 14:00,17,0.7237,0.7237,0.7226,0.7231,376
,2016-08-17 14:30,17,0.7234,0.7234,0.7228,0.7232,104
,2016-08-17 15:00,17,0.723,0.7239,0.723,0.7238,94
,2016-08-17 15:30,17,0.7239,0.7246,0.7239,0.7246,76
,2016-08-17 17:00,18,0.7245,0.7249,0.7243,0.7248,94
,2016-08-17 17:30,18,0.7248,0.7256,0.7248,0.7256,144
,2016-08-17 18:00,18,0.7256,0.7261,0.7252,0.7256,160
,2016-08-17 18:30,18,0.7255,0.7258,0.7253,0.7253,158
,2016-08-17 19:00,18,0.7253,0.7262,0.7249,0.7249,356
,2016-08-17 19:30,18,0.7249,0.7253,0.7242,0.7243,149
,2016-08-17 20:00,18,0.7245,0.727,0.7245,0.7263,533
,2016-08-17 20:30,18,0.7264,0.7299,0.7261,0.7294,1095
,2016-08-17 21:00,18,0.7296,0.73,0.7277,0.7278,458
,2016-08-17 21:30,18,0.7279,0.7282,0.7269,0.7273,256
,2016-08-17 22:00,18,0.7272,0.7274,0.7267,0.7271,109
,2016-08-17 22:30,18,0.7268,0.7286,0.7267,0.7285,305
,2016-08-17 23:00,18,0.7284,0.7285,0.7273,0.7273,165
,2016-08-17 23:30,18,0.7274,0.728,0.7268,0.7273,153
,2016-08-18 00:00,18,0.7273,0.7277,0.7271,0.7277,88
,2016-08-18 00:30,18,0.7278,0.7287,0.7276,0.7287,244
,2016-08-18 01:00,18,0.7287,0.729,0.728,0.7282,293
,2016-08-18 01:30,18,0.7283,0.7291,0.728,0.7285,419
,2016-08-18 02:00,18,0.7283,0.7297,0.7276,0.7278,680
,2016-08-18 02:30,18,0.7278,0.7282,0.727,0.727,516
,2016-08-18 03:00,18,0.7272,0.7276,0.7266,0.7271,654
,2016-08-18 03:30,18,0.727,0.7284,0.7268,0.7276,611
,2016-08-18 04:00,18,0.7277,0.7278,0.7262,0.7268,427
,2016-08-18 04:30,18,0.7269,0.7269,0.7263,0.7263,218
,2016-08-18 05:00,18,0.7264,0.727,0.7264,0.7269,189
,2016-08-18 05:30,18,0.7269,0.7275,0.7266,0.727,163
,2016-08-18 06:00,18,0.7269,0.7285,0.7269,0.728,482
,2016-08-18 06:30,18,0.7281,0.7283,0.7266,0.7267,330
,2016-08-18 07:00,18,0.7267,0.7271,0.7254,0.7265,817
,2016-08-18 07:30,18,0.7265,0.7275,0.7256,0.7259,661
,2016-08-18 08:00,18,0.7259,0.7266,0.7257,0.7263,194
,2016-08-18 08:30,18,0.7262,0.7275,0.7262,0.7273,288
,2016-08-18 09:00,18,0.727,0.7278,0.7264,0.7271,499
,2016-08-18 09:30,18,0.727,0.7272,0.7261,0.7267,555
,2016-08-18 10:00,18,0.7268,0.7278,0.7264,0.7277,594
,2016-08-18 10:30,18,0.7278,0.7284,0.7277,0.7281,372
,2016-08-18 11:00,18,0.7281,0.7282,0.7277,0.7278,491
,2016-08-18 11:30,18,0.7277,0.7278,0.727,0.7271,367
,2016-08-18 12:00,18,0.7272,0.7279,0.7272,0.7278,159
,2016-08-18 12:30,18,0.7277,0.7281,0.7276,0.7279,246
,2016-08-18 13:00,18,0.7278,0.7288,0.7277,0.7283,294
,2016-08-18 13:30,18,0.7283,0.7289,0.7283,0.7288,613
,2016-08-18 14:00,18,0.7286,0.7289,0.7284,0.7284,200
,2016-08-18 14:30,18,0.7284,0.7285,0.728,0.7282,128
,2016-08-18 15:00,18,0.7283,0.7283,0.7277,0.7279,186
,2016-08-18 15:30,18,0.7277,0.728,0.7275,0.7277,97
,2016-08-18 17:00,19,0.7279,0.7282,0.7276,0.7276,77
,2016-08-18 17:30,19,0.7277,0.7277,0.7273,0.7273,149
,2016-08-18 18:00,19,0.7274,0.7275,0.7268,0.7269,59
,2016-08-18 18:30,19,0.7269,0.7273,0.7269,0.7271,65
,2016-08-18 19:00,19,0.727,0.727,0.7262,0.7267,337
,2016-08-18 19:30,19,0.7267,0.7268,0.7257,0.7262,194
,2016-08-18 20:00,19,0.7263,0.727,0.7263,0.7268,199
,2016-08-18 20:30,19,0.7269,0.7269,0.7244,0.7247,564
,2016-08-18 21:00,19,0.7247,0.725,0.7244,0.7245,270
,2016-08-18 21:30,19,0.7244,0.7248,0.7232,0.7235,382
,2016-08-18 22:00,19,0.7234,0.7242,0.7234,0.724,206
,2016-08-18 22:30,19,0.7241,0.7248,0.724,0.7243,257
,2016-08-18 23:00,19,0.7243,0.7257,0.7241,0.7255,719
,2016-08-18 23:30,19,0.7255,0.7262,0.7254,0.7262,464
,2016-08-19 00:00,19,0.7262,0.7264,0.7255,0.7256,211
,2016-08-19 00:30,19,0.7256,0.7259,0.7255,0.7255,75
,2016-08-19 01:00,19,0.7256,0.7269,0.7256,0.7269,666
,2016-08-19 01:30,19,0.7269,0.7273,0.7264,0.727,379
,2016-08-19 02:00,19,0.7269,0.7271,0.725,0.7252,749
,2016-08-19 02:30,19,0.7252,0.7258,0.7244,0.725,560
,2016-08-19 03:00,19,0.725,0.7251,0.7244,0.7244,299
,2016-08-19 03:30,19,0.7245,0.7253,0.7241,0.7253,305
,2016-08-19 04:00,19,0.7253,0.726,0.7248,0.7258,458
,2016-08-19 04:30,19,0.7258,0.7261,0.725,0.725,430
,2016-08-19 05:00,19,0.725,0.7258,0.725,0.7257,168
,2016-08-19 05:30,19,0.7256,0.7262,0.7254,0.7256,207
,2016-08-19 06:00,19,0.7258,0.7264,0.7249,0.7249,792
,2016-08-19 06:30,19,0.725,0.725,0.7242,0.7247,576
,2016-08-19 07:00,19,0.7246,0.725,0.7242,0.7244,518
,2016-08-19 07:30,19,0.7244,0.7255,0.724,0.7251,857
,2016-08-19 08:00,19,0.7252,0.7255,0.7242,0.7242,524
,2016-08-19 08:30,19,0.7244,0.7255,0.7244,0.725,891
,2016-08-19 09:00,19,0.725,0.7255,0.7244,0.7251,505
,2016-08-19 09:30,19,0.725,0.7259,0.7248,0.7255,316
,2016-08-19 10:00,19,0.7255,0.726,0.7253,0.7258,266
,2016-08-19 10:30,19,0.7258,0.7259,0.7253,0.7257,288
,2016-08-19 11:00,19,0.7258,0.7258,0.7247,0.7247,346
,2016-08-19 11:30,19,0.7247,0.7252,0.7246,0.7251,171
,2016-08-19 12:00,19,0.7251,0.7251,0.7245,0.7249,134
,2016-08-19 12:30,19,0.725,0.7251,0.7249,0.7251,53
,2016-08-19 13:00,19,0.7253,0.7259,0.7253,0.7254,136
,2016-08-19 13:30,19,0.7254,0.7257,0.7251,0.7257,509
,2016-08-19 14:00,19,0.7256,0.7264,0.7256,0.7263,269
,2016-08-19 14:30,19,0.7265,0.7267,0.7264,0.7265,181
,2016-08-19 15:00,19,0.7266,0.7268,0.7262,0.7263,275
,2016-08-19 15:30,19,0.7263,0.7266,0.726,0.726,100
,2016-08-21 17:00,22,0.725,0.7252,0.7241,0.7252,165
,2016-08-21 17:30,22,0.7251,0.7253,0.7249,0.7252,40
,2016-08-21 18:00,22,0.7251,0.7259,0.7244,0.7251,478
,2016-08-21 18:30,22,0.7251,0.7254,0.7237,0.7239,197
,2016-08-21 19:00,22,0.7239,0.7239,0.722,0.7222,382
,2016-08-21 19:30,22,0.7223,0.7229,0.722,0.7225,404
,2016-08-21 20:00,22,0.7226,0.723,0.7221,0.7222,269
,2016-08-21 20:30,22,0.7225,0.7229,0.7213,0.7214,624
,2016-08-21 21:00,22,0.7214,0.7223,0.7213,0.7216,298
,2016-08-21 21:30,22,0.7217,0.7218,0.7209,0.7211,216
,2016-08-21 22:00,22,0.7212,0.7219,0.7211,0.7211,399
,2016-08-21 22:30,22,0.7212,0.7212,0.7203,0.7207,590
,2016-08-21 23:00,22,0.7208,0.7216,0.7208,0.7215,88
,2016-08-21 23:30,22,0.7213,0.7214,0.7202,0.7208,371
,2016-08-22 00:00,22,0.7206,0.7211,0.7205,0.7208,65
,2016-08-22 00:30,22,0.7206,0.7206,0.72,0.7204,148
,2016-08-22 01:00,22,0.7205,0.7218,0.7205,0.7211,683
,2016-08-22 01:30,22,0.7209,0.7224,0.7207,0.7222,470
,2016-08-22 02:00,22,0.7223,0.7233,0.722,0.7233,841
,2016-08-22 02:30,22,0.7233,0.7237,0.723,0.7234,510
,2016-08-22 03:00,22,0.7235,0.724,0.7234,0.7235,606
,2016-08-22 03:30,22,0.7234,0.7244,0.7231,0.7243,254
,2016-08-22 04:00,22,0.7244,0.7248,0.7242,0.7243,210
,2016-08-22 04:30,22,0.7242,0.7244,0.7237,0.7244,363
,2016-08-22 05:00,22,0.7243,0.7244,0.7236,0.7238,182
,2016-08-22 05:30,22,0.7237,0.7238,0.7233,0.7237,287
,2016-08-22 06:00,22,0.7236,0.7246,0.7236,0.7244,245
,2016-08-22 06:30,22,0.7245,0.7248,0.724,0.7242,562
,2016-08-22 07:00,22,0.7241,0.7257,0.7234,0.7254,1316
,2016-08-22 07:30,22,0.7255,0.7263,0.725,0.726,998
,2016-08-22 08:00,22,0.726,0.7274,0.726,0.7274,596
,2016-08-22 08:30,22,0.7273,0.7273,0.7264,0.7267,613
,2016-08-22 09:00,22,0.7264,0.7269,0.7259,0.726,629
,2016-08-22 09:30,22,0.7262,0.7284,0.7261,0.7277,1044
,2016-08-22 10:00,22,0.7277,0.7284,0.727,0.7271,743
,2016-08-22 10:30,22,0.7271,0.7274,0.7264,0.7267,449
,2016-08-22 11:00,22,0.7267,0.7269,0.7265,0.7268,192
,2016-08-22 11:30,22,0.7267,0.727,0.7261,0.7262,124
,2016-08-22 12:00,22,0.7263,0.7264,0.7257,0.7262,328
,2016-08-22 12:30,22,0.7261,0.7265,0.7259,0.7263,148
,2016-08-22 13:00,22,0.7262,0.7267,0.7261,0.7262,58
,2016-08-22 13:30,22,0.7263,0.7272,0.7262,0.7267,348
,2016-08-22 14:00,22,0.7266,0.7267,0.7263,0.7266,86
,2016-08-22 14:30,22,0.7266,0.7268,0.7263,0.7267,184
,2016-08-22 15:00,22,0.7268,0.7268,0.7266,0.7267,74
,2016-08-22 15:30,22,0.7266,0.7266,0.7261,0.7261,128
,2016-08-22 17:00,23,0.7279,0.7282,0.7275,0.7279,437
,2016-08-22 17:30,23,0.7279,0.7281,0.7275,0.7275,133
,2016-08-22 18:00,23,0.7275,0.7275,0.7264,0.7268,445
,2016-08-22 18:30,23,0.7268,0.728,0.7268,0.7279,297
,2016-08-22 19:00,23,0.7279,0.7307,0.7278,0.7298,872
,2016-08-22 19:30,23,0.7297,0.7299,0.7288,0.7291,433
,2016-08-22 20:00,23,0.729,0.7293,0.7284,0.7284,126
,2016-08-22 20:30,23,0.7283,0.7305,0.7281,0.7299,436
,2016-08-22 21:00,23,0.7301,0.7301,0.729,0.729,109
,2016-08-22 21:30,23,0.729,0.7304,0.7288,0.7301,162
,2016-08-22 22:00,23,0.7302,0.7303,0.7298,0.7303,96
,2016-08-22 22:30,23,0.7304,0.7304,0.7297,0.73,208
,2016-08-22 23:00,23,0.7299,0.7301,0.7293,0.7301,880
,2016-08-22 23:30,23,0.73,0.7313,0.7299,0.7313,447
,2016-08-23 00:00,23,0.7312,0.7321,0.7308,0.7315,958
,2016-08-23 00:30,23,0.7315,0.7324,0.7314,0.7315,410
,2016-08-23 01:00,23,0.7315,0.7319,0.731,0.7318,523
,2016-08-23 01:30,23,0.7313,0.732,0.7311,0.7314,259
,2016-08-23 02:00,23,0.7315,0.7331,0.7314,0.7326,1267
,2016-08-23 02:30,23,0.7326,0.7326,0.7317,0.7317,368
,2016-08-23 03:00,23,0.7317,0.7325,0.7316,0.7324,240
,2016-08-23 03:30,23,0.7325,0.7326,0.7312,0.7312,290
,2016-08-23 04:00,23,0.7312,0.7318,0.7308,0.7318,525
,2016-08-23 04:30,23,0.7317,0.7319,0.7314,0.7315,116
,2016-08-23 05:00,23,0.7314,0.7314,0.7307,0.7311,315
,2016-08-23 05:30,23,0.7312,0.7316,0.7312,0.7316,330
,2016-08-23 06:00,23,0.7317,0.7323,0.7314,0.732,276
,2016-08-23 06:30,23,0.7319,0.7329,0.7318,0.7327,451
,2016-08-23 07:00,23,0.7328,0.7329,0.7315,0.7316,516
,2016-08-23 07:30,23,0.7317,0.7321,0.7312,0.7315,563
,2016-08-23 08:00,23,0.7316,0.7322,0.7314,0.7314,478
,2016-08-23 08:30,23,0.7314,0.7327,0.7313,0.732,845
,2016-08-23 09:00,23,0.7319,0.7336,0.7314,0.7319,1755
,2016-08-23 09:30,23,0.732,0.732,0.7312,0.7317,615
,2016-08-23 10:00,23,0.7317,0.7317,0.7306,0.7306,522
,2016-08-23 10:30,23,0.7307,0.7309,0.7296,0.7297,742
,2016-08-23 11:00,23,0.7297,0.7304,0.729,0.7291,541
,2016-08-23 11:30,23,0.7292,0.7303,0.7292,0.7294,536
,2016-08-23 12:00,23,0.7293,0.7304,0.7293,0.7303,413
,2016-08-23 12:30,23,0.7303,0.7304,0.7294,0.7296,90
,2016-08-23 13:00,23,0.7294,0.7295,0.7287,0.7295,279
,2016-08-23 13:30,23,0.7295,0.7297,0.7292,0.7294,431
,2016-08-23 14:00,23,0.7294,0.7296,0.7288,0.729,301
,2016-08-23 14:30,23,0.729,0.729,0.7284,0.7286,176
,2016-08-23 15:00,23,0.7287,0.729,0.7285,0.7286,94
,2016-08-23 15:30,23,0.7285,0.7285,0.7276,0.7281,458
,2016-08-23 17:00,24,0.7284,0.7286,0.7276,0.7278,67
,2016-08-23 17:30,24,0.728,0.7283,0.7268,0.7269,303
,2016-08-23 18:00,24,0.727,0.7272,0.7264,0.7265,503
,2016-08-23 18:30,24,0.7267,0.7275,0.7266,0.7267,414
,2016-08-23 19:00,24,0.7268,0.7272,0.7264,0.7267,177
,2016-08-23 19:30,24,0.7267,0.7274,0.7266,0.7271,255
,2016-08-23 20:00,24,0.7269,0.7286,0.7264,0.728,1471
,2016-08-23 20:30,24,0.7279,0.7279,0.7265,0.7266,310
,2016-08-23 21:00,24,0.7266,0.7269,0.7259,0.7268,238
,2016-08-23 21:30,24,0.7267,0.7271,0.7265,0.7271,70
,2016-08-23 22:00,24,0.7271,0.7274,0.727,0.7274,62
,2016-08-23 22:30,24,0.7275,0.7279,0.7274,0.7277,78
,2016-08-23 23:00,24,0.7277,0.7277,0.7273,0.7274,50
,2016-08-23 23:30,24,0.7276,0.7279,0.7271,0.7271,41
,2016-08-24 00:00,24,0.7272,0.728,0.7272,0.7279,449
,2016-08-24 00:30,24,0.7281,0.7283,0.7271,0.7273,346
,2016-08-24 01:00,24,0.7272,0.7275,0.7266,0.7271,271
,2016-08-24 01:30,24,0.7272,0.7275,0.7264,0.7275,402
,2016-08-24 02:00,24,0.7275,0.7279,0.7264,0.7277,580
,2016-08-24 02:30,24,0.7278,0.7292,0.7277,0.7282,766
,2016-08-24 03:00,24,0.7283,0.7307,0.728,0.7304,1365
,2016-08-24 03:30,24,0.7304,0.7326,0.7297,0.732,1886
,2016-08-24 04:00,24,0.7319,0.7321,0.7311,0.7317,781
,2016-08-24 04:30,24,0.7317,0.7317,0.7307,0.7311,324
,2016-08-24 05:00,24,0.7311,0.7317,0.7307,0.7317,382
,2016-08-24 05:30,24,0.7316,0.7316,0.7308,0.731,290
,2016-08-24 06:00,24,0.731,0.7313,0.7306,0.731,406
,2016-08-24 06:30,24,0.731,0.731,0.7299,0.7307,898
,2016-08-24 07:00,24,0.7308,0.7319,0.7307,0.7315,721
,2016-08-24 07:30,24,0.7315,0.7319,0.7306,0.7312,563
,2016-08-24 08:00,24,0.7312,0.7318,0.7307,0.7315,376
,2016-08-24 08:30,24,0.7315,0.7319,0.7312,0.7313,849
,2016-08-24 09:00,24,0.7314,0.7318,0.7305,0.7305,948
,2016-08-24 09:30,24,0.7303,0.7306,0.7297,0.7301,1179
,2016-08-24 10:00,24,0.7301,0.7303,0.7291,0.7294,628
,2016-08-24 10:30,24,0.7294,0.73,0.7291,0.7297,515
,2016-08-24 11:00,24,0.7298,0.7303,0.7295,0.7301,266
,2016-08-24 11:30,24,0.7303,0.7307,0.7301,0.7305,300
,2016-08-24 12:00,24,0.7305,0.7309,0.7301,0.7302,212
,2016-08-24 12:30,24,0.7303,0.7305,0.7302,0.7305,120
,2016-08-24 13:00,24,0.7305,0.7305,0.7297,0.7298,300
,2016-08-24 13:30,24,0.73,0.7302,0.7298,0.7301,378
,2016-08-24 14:00,24,0.73,0.7302,0.7297,0.7299,171
,2016-08-24 14:30,24,0.7298,0.7303,0.7293,0.7296,508
,2016-08-24 15:00,24,0.7297,0.7302,0.7293,0.7302,180
,2016-08-24 15:30,24,0.7302,0.7309,0.73,0.7305,329
,2016-08-24 17:00,25,0.73,0.7303,0.73,0.7303,26
,2016-08-24 17:30,25,0.7304,0.7311,0.7304,0.731,119
,2016-08-24 18:00,25,0.7311,0.7314,0.7308,0.7309,164
,2016-08-24 18:30,25,0.7309,0.731,0.7304,0.7305,165
,2016-08-24 19:00,25,0.7305,0.7314,0.73,0.7314,152
,2016-08-24 19:30,25,0.7315,0.7329,0.7314,0.7326,437
,2016-08-24 20:00,25,0.7325,0.7325,0.7322,0.7322,92
,2016-08-24 20:30,25,0.7325,0.7327,0.7319,0.7319,98
,2016-08-24 21:00,25,0.7319,0.7323,0.7315,0.7322,145
,2016-08-24 21:30,25,0.7323,0.7324,0.7318,0.7322,76
,2016-08-24 22:00,25,0.7321,0.7323,0.7315,0.7315,228
,2016-08-24 22:30,25,0.7315,0.7315,0.7309,0.7311,153
,2016-08-24 23:00,25,0.7312,0.7316,0.7312,0.7315,138
,2016-08-24 23:30,25,0.7313,0.7314,0.7309,0.7311,115
,2016-08-25 00:00,25,0.731,0.7315,0.7307,0.7315,258
,2016-08-25 00:30,25,0.7316,0.732,0.7312,0.7314,262
,2016-08-25 01:00,25,0.7315,0.7315,0.7307,0.731,441
,2016-08-25 01:30,25,0.7309,0.7311,0.7301,0.7301,413
,2016-08-25 02:00,25,0.7302,0.7309,0.7301,0.7304,325
,2016-08-25 02:30,25,0.7305,0.7305,0.7299,0.7305,233
,2016-08-25 03:00,25,0.7305,0.7312,0.7299,0.731,284
,2016-08-25 03:30,25,0.731,0.7311,0.7303,0.7306,318
,2016-08-25 04:00,25,0.7305,0.7316,0.7305,0.7316,205
,2016-08-25 04:30,25,0.7316,0.7317,0.7308,0.7316,484
,2016-08-25 05:00,25,0.7315,0.7318,0.7309,0.7309,370
,2016-08-25 05:30,25,0.7309,0.7311,0.7306,0.7306,205
,2016-08-25 06:00,25,0.7306,0.7306,0.7301,0.7306,187
,2016-08-25 06:30,25,0.7306,0.7306,0.7299,0.7299,166
,2016-08-25 07:00,25,0.7299,0.7302,0.7296,0.7298,275
,2016-08-25 07:30,25,0.7297,0.7297,0.7282,0.7285,1178
,2016-08-25 08:00,25,0.7285,0.7293,0.7278,0.7289,887
,2016-08-25 08:30,25,0.729,0.7295,0.7287,0.7293,538
,2016-08-25 09:00,25,0.7292,0.7296,0.7287,0.7295,523
,2016-08-25 09:30,25,0.7296,0.7301,0.7291,0.7294,466
,2016-08-25 10:00,25,0.7294,0.7295,0.7288,0.7295,307
,2016-08-25 10:30,25,0.7295,0.7295,0.7289,0.7289,220
,2016-08-25 11:00,25,0.7289,0.7292,0.7287,0.729,202
,2016-08-25 11:30,25,0.729,0.7292,0.7289,0.7292,81
,2016-08-25 12:00,25,0.7292,0.7294,0.7287,0.7287,155
,2016-08-25 12:30,25,0.7287,0.7293,0.7287,0.7292,120
,2016-08-25 13:00,25,0.7292,0.7294,0.729,0.7294,69
,2016-08-25 13:30,25,0.7293,0.7296,0.7292,0.7295,601
,2016-08-25 14:00,25,0.7294,0.7295,0.7293,0.7295,154
,2016-08-25 14:30,25,0.7295,0.7297,0.7292,0.7294,133
,2016-08-25 15:00,25,0.7293,0.7296,0.7293,0.7295,93
,2016-08-25 15:30,25,0.7296,0.7296,0.7293,0.7293,114
,2016-08-25 17:00,26,0.7294,0.7295,0.7293,0.7295,34
,2016-08-25 17:30,26,0.7294,0.7296,0.7293,0.7294,74
,2016-08-25 18:00,26,0.7294,0.7299,0.7292,0.7293,101
,2016-08-25 18:30,26,0.7293,0.7296,0.7293,0.7293,64
,2016-08-25 19:00,26,0.7295,0.7303,0.7294,0.7301,113
,2016-08-25 19:30,26,0.7301,0.7309,0.7301,0.7304,142
,2016-08-25 20:00,26,0.7302,0.7306,0.7301,0.7305,68
,2016-08-25 20:30,26,0.7303,0.7304,0.7301,0.7304,46
,2016-08-25 21:00,26,0.7304,0.7306,0.7303,0.7303,11
,2016-08-25 21:30,26,0.7305,0.7307,0.7303,0.7306,15
,2016-08-25 22:00,26,0.7307,0.7307,0.7305,0.7307,16
,2016-08-25 22:30,26,0.7306,0.7309,0.7303,0.7308,71
,2016-08-25 23:00,26,0.7308,0.7309,0.7304,0.7305,75
,2016-08-25 23:30,26,0.7304,0.7307,0.7302,0.7307,49
,2016-08-26 00:00,26,0.7308,0.7309,0.7306,0.7308,146
,2016-08-26 00:30,26,0.7309,0.7315,0.7308,0.7313,79
,2016-08-26 01:00,26,0.7313,0.7319,0.7309,0.7311,334
,2016-08-26 01:30,26,0.731,0.7312,0.7306,0.7311,174
,2016-08-26 02:00,26,0.731,0.7315,0.7306,0.7315,412
,2016-08-26 02:30,26,0.7315,0.7319,0.7312,0.7313,362
,2016-08-26 03:00,26,0.7314,0.7319,0.7311,0.7316,552
,2016-08-26 03:30,26,0.7315,0.7316,0.7312,0.7313,227
,2016-08-26 04:00,26,0.7314,0.7317,0.731,0.7314,322
,2016-08-26 04:30,26,0.7314,0.7314,0.7309,0.7314,120
,2016-08-26 05:00,26,0.7311,0.7314,0.731,0.7311,78
,2016-08-26 05:30,26,0.7312,0.7312,0.7308,0.731,62
,2016-08-26 06:00,26,0.731,0.7315,0.7309,0.731,447
,2016-08-26 06:30,26,0.731,0.7317,0.7308,0.7316,161
,2016-08-26 07:00,26,0.7316,0.7321,0.7315,0.7316,441
,2016-08-26 07:30,26,0.7316,0.7363,0.7312,0.735,4582
,2016-08-26 08:00,26,0.7351,0.7352,0.7337,0.7341,1149
,2016-08-26 08:30,26,0.7341,0.7346,0.7333,0.7336,1539
,2016-08-26 09:00,26,0.7338,0.7375,0.7289,0.7358,8143
,2016-08-26 09:30,26,0.7357,0.7363,0.7332,0.7337,1839
,2016-08-26 10:00,26,0.7337,0.734,0.7322,0.7325,1295
,2016-08-26 10:30,26,0.7324,0.7324,0.7292,0.7294,1881
,2016-08-26 11:00,26,0.7294,0.7295,0.7255,0.7265,3516
,2016-08-26 11:30,26,0.7266,0.7276,0.7262,0.7272,612
,2016-08-26 12:00,26,0.7272,0.7273,0.7262,0.7264,533
,2016-08-26 12:30,26,0.7264,0.7268,0.7231,0.7237,2185
,2016-08-26 13:00,26,0.7237,0.7238,0.7231,0.7232,801
,2016-08-26 13:30,26,0.7233,0.7233,0.7216,0.7218,1526
,2016-08-26 14:00,26,0.7219,0.7231,0.7215,0.723,559
,2016-08-26 14:30,26,0.7229,0.7234,0.7221,0.7222,316
,2016-08-26 15:00,26,0.7222,0.723,0.722,0.7226,247
,2016-08-26 15:30,26,0.7226,0.7237,0.7224,0.7237,339
,2016-08-28 17:00,29,0.7218,0.723,0.7216,0.7227,273
,2016-08-28 17:30,29,0.7225,0.7226,0.7218,0.7221,129
,2016-08-28 18:00,29,0.7222,0.7229,0.7222,0.7225,227
,2016-08-28 18:30,29,0.7225,0.7227,0.7214,0.7218,302
,2016-08-28 19:00,29,0.7216,0.7217,0.7204,0.7211,618
,2016-08-28 19:30,29,0.7212,0.7223,0.721,0.7217,322
,2016-08-28 20:00,29,0.7216,0.7222,0.7209,0.7222,301
,2016-08-28 20:30,29,0.7223,0.7226,0.7208,0.7213,267
,2016-08-28 21:00,29,0.7218,0.7218,0.721,0.7217,214
,2016-08-28 21:30,29,0.7216,0.722,0.7214,0.7218,101
,2016-08-28 22:00,29,0.7217,0.7228,0.7216,0.7228,223
,2016-08-28 22:30,29,0.7229,0.7231,0.7225,0.7227,261
,2016-08-28 23:00,29,0.7226,0.7231,0.7224,0.7226,104
,2016-08-28 23:30,29,0.7224,0.7234,0.7223,0.7231,390
,2016-08-29 00:00,29,0.7232,0.7239,0.7231,0.7239,244
,2016-08-29 00:30,29,0.7239,0.7241,0.7235,0.7237,263
,2016-08-29 01:00,29,0.7239,0.7239,0.7229,0.7229,160
,2016-08-29 01:30,29,0.723,0.7231,0.7226,0.7228,259
,2016-08-29 02:00,29,0.7229,0.7233,0.7224,0.7225,546
,2016-08-29 02:30,29,0.7225,0.7229,0.7222,0.7223,264
,2016-08-29 03:00,29,0.7224,0.7235,0.7222,0.7235,402
,2016-08-29 03:30,29,0.7234,0.7241,0.7232,0.7238,431
,2016-08-29 04:00,29,0.7239,0.7239,0.7232,0.7233,197
,2016-08-29 04:30,29,0.7232,0.7239,0.723,0.7236,86
,2016-08-29 05:00,29,0.7237,0.7237,0.7232,0.7233,236
,2016-08-29 05:30,29,0.7232,0.7236,0.7231,0.7235,105
,2016-08-29 06:00,29,0.7235,0.7235,0.7228,0.7229,251
,2016-08-29 06:30,29,0.7228,0.723,0.7223,0.7224,351
,2016-08-29 07:00,29,0.7225,0.7232,0.7223,0.7229,635
,2016-08-29 07:30,29,0.7229,0.7229,0.7221,0.7223,1040
,2016-08-29 08:00,29,0.7223,0.7227,0.7218,0.7221,462
,2016-08-29 08:30,29,0.7221,0.7235,0.7217,0.723,1695
,2016-08-29 09:00,29,0.723,0.7237,0.7224,0.7232,1130
,2016-08-29 09:30,29,0.7231,0.7244,0.7228,0.7236,1648
,2016-08-29 10:00,29,0.7236,0.7246,0.7236,0.7242,573
,2016-08-29 10:30,29,0.7243,0.7247,0.7241,0.7245,378
,2016-08-29 11:00,29,0.7247,0.7247,0.7239,0.724,380
,2016-08-29 11:30,29,0.7241,0.7242,0.7238,0.7239,197
,2016-08-29 12:00,29,0.724,0.7249,0.7238,0.7247,346
,2016-08-29 12:30,29,0.7247,0.7257,0.7247,0.7254,785
,2016-08-29 13:00,29,0.7255,0.7258,0.7251,0.7255,167
,2016-08-29 13:30,29,0.7257,0.7258,0.725,0.7252,998
,2016-08-29 14:00,29,0.7252,0.7258,0.7251,0.7251,222
,2016-08-29 14:30,29,0.7251,0.7258,0.7246,0.725,1740
,2016-08-29 15:00,29,0.7251,0.7257,0.7246,0.725,1268
,2016-08-29 15:30,29,0.725,0.725,0.7242,0.7245,291
,2016-08-29 17:00,30,0.725,0.725,0.7245,0.7245,41
,2016-08-29 17:30,30,0.7245,0.7251,0.724,0.7251,251
,2016-08-29 18:00,30,0.725,0.7252,0.7248,0.725,94
,2016-08-29 18:30,30,0.7251,0.7255,0.725,0.7252,196
,2016-08-29 19:00,30,0.7251,0.726,0.7246,0.7252,3930
,2016-08-29 19:30,30,0.7252,0.7253,0.7242,0.7248,576
,2016-08-29 20:00,30,0.7248,0.7254,0.7243,0.7245,277
,2016-08-29 20:30,30,0.7248,0.7252,0.7232,0.7232,359
,2016-08-29 21:00,30,0.7232,0.7236,0.7231,0.7235,293
,2016-08-29 21:30,30,0.7237,0.7239,0.7233,0.7233,153
,2016-08-29 22:00,30,0.7233,0.7238,0.7232,0.7238,45
,2016-08-29 22:30,30,0.7238,0.7242,0.7236,0.7241,79
,2016-08-29 23:00,30,0.724,0.7244,0.724,0.7242,52
,2016-08-29 23:30,30,0.7242,0.7245,0.724,0.7241,176
,2016-08-30 00:00,30,0.7244,0.7245,0.724,0.7245,69
,2016-08-30 00:30,30,0.7245,0.7247,0.7242,0.7245,151
,2016-08-30 01:00,30,0.7245,0.7245,0.7231,0.7231,351
,2016-08-30 01:30,30,0.7232,0.7237,0.723,0.7236,209
,2016-08-30 02:00,30,0.7235,0.7236,0.7225,0.7226,786
,2016-08-30 02:30,30,0.7226,0.7233,0.7223,0.7228,184
,2016-08-30 03:00,30,0.7231,0.7231,0.7221,0.7228,390
,2016-08-30 03:30,30,0.7227,0.7232,0.7225,0.723,427
,2016-08-30 04:00,30,0.7229,0.7234,0.7225,0.7231,102
,2016-08-30 04:30,30,0.723,0.7231,0.7226,0.7231,206
,2016-08-30 05:00,30,0.723,0.7232,0.7225,0.723,188
,2016-08-30 05:30,30,0.7228,0.7243,0.7222,0.7233,686
,2016-08-30 06:00,30,0.7232,0.7237,0.7231,0.7235,176
,2016-08-30 06:30,30,0.7237,0.7241,0.7232,0.7232,258
,2016-08-30 07:00,30,0.7232,0.7234,0.7227,0.723,302
,2016-08-30 07:30,30,0.723,0.7231,0.722,0.7223,430
,2016-08-30 08:00,30,0.7223,0.7229,0.7216,0.7218,644
,2016-08-30 08:30,30,0.7219,0.7228,0.7219,0.7223,887
,2016-08-30 09:00,30,0.7223,0.7223,0.7211,0.7222,1211
,2016-08-30 09:30,30,0.7221,0.7221,0.7211,0.7214,825
,2016-08-30 10:00,30,0.7213,0.7215,0.7207,0.7211,847
,2016-08-30 10:30,30,0.7212,0.7216,0.7209,0.7214,215
,2016-08-30 11:00,30,0.7215,0.7218,0.7213,0.7215,403
,2016-08-30 11:30,30,0.7215,0.7218,0.7211,0.7215,424
,2016-08-30 12:00,30,0.7214,0.7215,0.7209,0.7209,182
,2016-08-30 12:30,30,0.7208,0.721,0.7203,0.7204,260
,2016-08-30 13:00,30,0.7203,0.7203,0.7198,0.7201,835
,2016-08-30 13:30,30,0.7201,0.7216,0.72,0.7215,1145
,2016-08-30 14:00,30,0.7214,0.7214,0.7206,0.7208,158
,2016-08-30 14:30,30,0.7208,0.7212,0.7207,0.721,109
,2016-08-30 15:00,30,0.7212,0.7214,0.721,0.7212,101
,2016-08-30 15:30,30,0.7211,0.7215,0.7209,0.7214,168
,2016-08-30 17:00,31,0.7216,0.7219,0.7214,0.7218,57
,2016-08-30 17:30,31,0.7218,0.7221,0.7218,0.722,54
,2016-08-30 18:00,31,0.7222,0.7223,0.7218,0.722,83
,2016-08-30 18:30,31,0.7222,0.724,0.722,0.7235,1302
,2016-08-30 19:00,31,0.7236,0.7236,0.7228,0.7233,136
,2016-08-30 19:30,31,0.7235,0.7238,0.722,0.7231,452
,2016-08-30 20:00,31,0.7231,0.7235,0.7228,0.7231,143
,2016-08-30 20:30,31,0.7231,0.7243,0.7227,0.724,274
,2016-08-30 21:00,31,0.724,0.7244,0.7235,0.7239,307
,2016-08-30 21:30,31,0.7238,0.724,0.7236,0.724,114
,2016-08-30 22:00,31,0.7241,0.7241,0.7236,0.7238,93
,2016-08-30 22:30,31,0.7241,0.7241,0.7237,0.7237,107
,2016-08-30 23:00,31,0.7238,0.7241,0.7238,0.7241,96
,2016-08-30 23:30,31,0.7241,0.7247,0.7241,0.7246,127
,2016-08-31 00:00,31,0.7246,0.7247,0.7239,0.724,104
,2016-08-31 00:30,31,0.7242,0.7243,0.7234,0.7236,270
,2016-08-31 01:00,31,0.7234,0.7239,0.7229,0.7232,449
,2016-08-31 01:30,31,0.7232,0.7234,0.7221,0.7225,364
,2016-08-31 02:00,31,0.7226,0.7244,0.7226,0.7243,624
,2016-08-31 02:30,31,0.7242,0.7242,0.7234,0.7235,436
,2016-08-31 03:00,31,0.7235,0.7251,0.7234,0.7245,688
,2016-08-31 03:30,31,0.7245,0.7251,0.7242,0.7246,512
,2016-08-31 04:00,31,0.7246,0.7248,0.7243,0.7246,188
,2016-08-31 04:30,31,0.7246,0.7247,0.7242,0.7244,188
,2016-08-31 05:00,31,0.7242,0.7244,0.7239,0.7239,541
,2016-08-31 05:30,31,0.7238,0.7242,0.7236,0.7241,308
,2016-08-31 06:00,31,0.7241,0.7243,0.7238,0.7243,154
,2016-08-31 06:30,31,0.7242,0.725,0.7241,0.7244,263
,2016-08-31 07:00,31,0.7244,0.7246,0.7234,0.7235,753
,2016-08-31 07:30,31,0.7236,0.7241,0.7217,0.7226,1473
,2016-08-31 08:00,31,0.7227,0.7238,0.7227,0.7232,1142
,2016-08-31 08:30,31,0.7231,0.7249,0.7229,0.7241,1375
,2016-08-31 09:00,31,0.7241,0.7248,0.7236,0.7241,821
,2016-08-31 09:30,31,0.7241,0.7251,0.7235,0.7249,1255
,2016-08-31 10:00,31,0.7249,0.7252,0.724,0.725,1285
,2016-08-31 10:30,31,0.7249,0.7252,0.7243,0.725,219
,2016-08-31 11:00,31,0.7249,0.7258,0.7247,0.7253,543
,2016-08-31 11:30,31,0.7252,0.7256,0.7251,0.7253,302
,2016-08-31 12:00,31,0.7253,0.7256,0.7249,0.7255,604
,2016-08-31 12:30,31,0.7254,0.7257,0.7252,0.7253,487
,2016-08-31 13:00,31,0.7253,0.7261,0.7249,0.725,1235
,2016-08-31 13:30,31,0.725,0.7253,0.7246,0.725,1477
,2016-08-31 14:00,31,0.7249,0.7257,0.7248,0.7254,628
,2016-08-31 14:30,31,0.7255,0.7256,0.7251,0.7251,107
,2016-08-31 15:00,31,0.7252,0.7252,0.7245,0.7245,130
,2016-08-31 15:30,31,0.7246,0.725,0.7245,0.7247,89
,2016-08-31 17:00,1,0.7243,0.7243,0.7236,0.7238,232
,2016-08-31 17:30,1,0.7238,0.7244,0.7238,0.7244,85
,2016-08-31 18:00,1,0.7245,0.7248,0.7233,0.7236,3064
,2016-08-31 18:30,1,0.7238,0.7244,0.7236,0.7239,307
,2016-08-31 19:00,1,0.7239,0.7248,0.7239,0.7247,804
,2016-08-31 19:30,1,0.7245,0.7249,0.7236,0.7242,823
,2016-08-31 20:00,1,0.7242,0.7248,0.7241,0.7247,307
,2016-08-31 20:30,1,0.7245,0.7258,0.724,0.7255,470
,2016-08-31 21:00,1,0.7255,0.7257,0.7251,0.7253,203
,2016-08-31 21:30,1,0.7252,0.7252,0.7243,0.7247,255
,2016-08-31 22:00,1,0.7247,0.725,0.7244,0.7244,143
,2016-08-31 22:30,1,0.7244,0.7249,0.7242,0.7245,1729
,2016-08-31 23:00,1,0.7244,0.7248,0.7243,0.7248,160
,2016-08-31 23:30,1,0.7248,0.7252,0.7244,0.7251,247
,2016-09-01 00:00,1,0.7251,0.7255,0.7246,0.7253,240
,2016-09-01 00:30,1,0.7253,0.7257,0.7249,0.7249,399
,2016-09-01 01:00,1,0.7249,0.7257,0.7247,0.7256,544
,2016-09-01 01:30,1,0.7256,0.7272,0.7255,0.7267,1136
,2016-09-01 02:00,1,0.7267,0.7269,0.7256,0.7257,1501
,2016-09-01 02:30,1,0.7257,0.7261,0.7246,0.7251,986
,2016-09-01 03:00,1,0.7251,0.726,0.725,0.7256,324
,2016-09-01 03:30,1,0.7258,0.7271,0.7258,0.7267,968
,2016-09-01 04:00,1,0.7268,0.7268,0.726,0.7262,308
,2016-09-01 04:30,1,0.7262,0.7265,0.7257,0.7261,255
,2016-09-01 05:00,1,0.7261,0.7263,0.7255,0.726,202
,2016-09-01 05:30,1,0.726,0.7261,0.7255,0.7261,168
,2016-09-01 06:00,1,0.7262,0.7263,0.7258,0.7262,156
,2016-09-01 06:30,1,0.7261,0.7261,0.7254,0.7256,429
,2016-09-01 07:00,1,0.7256,0.7256,0.7247,0.7251,861
,2016-09-01 07:30,1,0.725,0.725,0.7236,0.724,1010
,2016-09-01 08:00,1,0.7241,0.7241,0.7229,0.7229,689
,2016-09-01 08:30,1,0.7229,0.7235,0.7223,0.7235,1250
,2016-09-01 09:00,1,0.7236,0.7291,0.7235,0.7278,5581
,2016-09-01 09:30,1,0.7278,0.7288,0.7275,0.7281,1819
,2016-09-01 10:00,1,0.7282,0.7289,0.7278,0.7282,1226
,2016-09-01 10:30,1,0.7282,0.7284,0.7276,0.7276,719
,2016-09-01 11:00,1,0.7277,0.7282,0.7276,0.7281,456
,2016-09-01 11:30,1,0.7281,0.7287,0.7278,0.7282,677
,2016-09-01 12:00,1,0.7283,0.7285,0.7277,0.7277,239
,2016-09-01 12:30,1,0.7279,0.7279,0.7269,0.7271,585
,2016-09-01 13:00,1,0.7271,0.728,0.7271,0.7279,412
,2016-09-01 13:30,1,0.728,0.7281,0.7276,0.7278,923
,2016-09-01 14:00,1,0.7279,0.7279,0.7273,0.7273,249
,2016-09-01 14:30,1,0.7273,0.728,0.7272,0.7279,171
,2016-09-01 15:00,1,0.7279,0.7282,0.7275,0.7281,512
,2016-09-01 15:30,1,0.7281,0.7283,0.7276,0.7278,196
,2016-09-01 17:00,2,0.729,0.729,0.7283,0.7287,197
,2016-09-01 17:30,2,0.7286,0.729,0.7279,0.728,1395
,2016-09-01 18:00,2,0.7281,0.7287,0.7279,0.728,442
,2016-09-01 18:30,2,0.7278,0.7287,0.7278,0.7286,127
,2016-09-01 19:00,2,0.7286,0.729,0.7284,0.7284,79
,2016-09-01 19:30,2,0.7285,0.7287,0.7275,0.7276,322
,2016-09-01 20:00,2,0.7275,0.7285,0.7274,0.728,828
,2016-09-01 20:30,2,0.728,0.7283,0.7278,0.7278,81
,2016-09-01 21:00,2,0.7279,0.7283,0.7278,0.7281,57
,2016-09-01 21:30,2,0.7281,0.7285,0.7281,0.7285,342
,2016-09-01 22:00,2,0.7285,0.7287,0.7282,0.7286,142
,2016-09-01 22:30,2,0.7285,0.7287,0.7282,0.7284,466
,2016-09-01 23:00,2,0.7283,0.7288,0.7282,0.7284,128
,2016-09-01 23:30,2,0.7284,0.7286,0.728,0.728,93
,2016-09-02 00:00,2,0.7281,0.7284,0.7277,0.7282,381
,2016-09-02 00:30,2,0.7282,0.7286,0.728,0.7282,329
,2016-09-02 01:00,2,0.7281,0.7284,0.7277,0.728,270
,2016-09-02 01:30,2,0.7279,0.728,0.7272,0.7273,331
,2016-09-02 02:00,2,0.7274,0.7282,0.7271,0.7279,611
,2016-09-02 02:30,2,0.7279,0.7283,0.7276,0.7281,554
,2016-09-02 03:00,2,0.7282,0.7284,0.728,0.7282,105
,2016-09-02 03:30,2,0.7283,0.7286,0.7279,0.7281,394
,2016-09-02 04:00,2,0.7281,0.7291,0.7281,0.7283,328
,2016-09-02 04:30,2,0.7283,0.7283,0.7278,0.728,181
,2016-09-02 05:00,2,0.728,0.7284,0.7279,0.7284,107
,2016-09-02 05:30,2,0.7282,0.7284,0.7279,0.7284,109
,2016-09-02 06:00,2,0.7283,0.7296,0.7281,0.7293,350
,2016-09-02 06:30,2,0.7293,0.7298,0.729,0.7298,428
,2016-09-02 07:00,2,0.7298,0.7319,0.729,0.7306,1302
,2016-09-02 07:30,2,0.7308,0.7356,0.7308,0.7326,8547
,2016-09-02 08:00,2,0.7327,0.7331,0.7314,0.7323,2460
,2016-09-02 08:30,2,0.7325,0.7329,0.7314,0.7316,1262
,2016-09-02 09:00,2,0.7315,0.7322,0.7282,0.7285,2570
,2016-09-02 09:30,2,0.7284,0.7285,0.7264,0.7278,2219
,2016-09-02 10:00,2,0.7277,0.7285,0.7267,0.7271,1116
,2016-09-02 10:30,2,0.7272,0.7285,0.7272,0.728,677
,2016-09-02 11:00,2,0.728,0.7281,0.7272,0.7277,476
,2016-09-02 11:30,2,0.7279,0.7294,0.7279,0.7286,741
,2016-09-02 12:00,2,0.7287,0.7292,0.7285,0.7291,361
,2016-09-02 12:30,2,0.7291,0.7291,0.7285,0.7287,230
,2016-09-02 13:00,2,0.7288,0.729,0.7284,0.7286,286
,2016-09-02 13:30,2,0.7286,0.7291,0.7286,0.7287,421
,2016-09-02 14:00,2,0.7288,0.7291,0.7288,0.729,237
,2016-09-02 14:30,2,0.729,0.7293,0.7288,0.729,139
,2016-09-02 15:00,2,0.7288,0.7289,0.7285,0.7286,166
,2016-09-02 15:30,2,0.7286,0.7289,0.7285,0.7285,194
,2016-09-04 17:00,6,0.7288,0.7291,0.7282,0.7282,76
,2016-09-04 17:30,6,0.7283,0.7294,0.7283,0.7291,329
,2016-09-04 18:00,6,0.7291,0.7294,0.7286,0.7287,272
,2016-09-04 18:30,6,0.7288,0.729,0.7285,0.7288,246
,2016-09-04 19:00,6,0.7289,0.7301,0.7289,0.7301,146
,2016-09-04 19:30,6,0.7301,0.7303,0.7295,0.7296,93
,2016-09-04 20:00,6,0.7297,0.7304,0.7294,0.73,224
,2016-09-04 20:30,6,0.7301,0.7307,0.7301,0.7303,104
,2016-09-04 21:00,6,0.7303,0.7313,0.7302,0.7311,205
,2016-09-04 21:30,6,0.731,0.7323,0.731,0.7319,461
,2016-09-04 22:00,6,0.7321,0.7323,0.7318,0.7319,187
,2016-09-04 22:30,6,0.7318,0.7324,0.7314,0.7319,1033
,2016-09-04 23:00,6,0.732,0.7327,0.732,0.7326,164
,2016-09-04 23:30,6,0.7327,0.7332,0.7327,0.7331,87
,2016-09-05 00:00,6,0.733,0.7334,0.7329,0.7334,158
,2016-09-05 00:30,6,0.7335,0.7339,0.733,0.7333,309
,2016-09-05 01:00,6,0.7331,0.7334,0.7327,0.7329,108
,2016-09-05 01:30,6,0.7328,0.7331,0.7324,0.7324,211
,2016-09-05 02:00,6,0.7323,0.7327,0.732,0.7322,381
,2016-09-05 02:30,6,0.7321,0.7325,0.7315,0.7324,570
,2016-09-05 03:00,6,0.7325,0.7331,0.7322,0.7327,339
,2016-09-05 03:30,6,0.7328,0.7329,0.7321,0.7323,211
,2016-09-05 04:00,6,0.7323,0.7324,0.7318,0.7322,205
,2016-09-05 04:30,6,0.7323,0.7324,0.7316,0.732,156
,2016-09-05 05:00,6,0.7319,0.7319,0.7309,0.7313,86
,2016-09-05 05:30,6,0.7313,0.7315,0.7312,0.7313,41
,2016-09-05 06:00,6,0.7314,0.7314,0.7308,0.7309,141
,2016-09-05 06:30,6,0.7309,0.7311,0.7309,0.7309,266
,2016-09-05 07:00,6,0.7308,0.731,0.7305,0.7306,220
,2016-09-05 07:30,6,0.7305,0.7312,0.7303,0.7305,303
,2016-09-05 08:00,6,0.7305,0.7306,0.7294,0.7294,691
,2016-09-05 08:30,6,0.7295,0.7298,0.7293,0.7297,338
,2016-09-05 09:00,6,0.7297,0.7304,0.7297,0.7302,262
,2016-09-05 09:30,6,0.7301,0.7304,0.7299,0.7302,417
,2016-09-05 10:00,6,0.7301,0.7306,0.7301,0.7302,141
,2016-09-05 10:30,6,0.7302,0.7303,0.73,0.7302,115
,2016-09-05 11:00,6,0.7302,0.7306,0.73,0.7306,90
,2016-09-05 11:30,6,0.7307,0.7307,0.7304,0.7304,48
,2016-09-05 17:00,6,0.7303,0.7306,0.7301,0.7304,62
,2016-09-05 17:30,6,0.7304,0.7305,0.7303,0.7305,50
,2016-09-05 18:00,6,0.7305,0.7309,0.7303,0.7308,174
,2016-09-05 18:30,6,0.7306,0.7306,0.7302,0.7304,166
,2016-09-05 19:00,6,0.7304,0.7307,0.7303,0.7304,128
,2016-09-05 19:30,6,0.7304,0.7305,0.73,0.73,66
,2016-09-05 20:00,6,0.7299,0.7307,0.7298,0.7307,154
,2016-09-05 20:30,6,0.7306,0.7314,0.7303,0.7304,344
,2016-09-05 21:00,6,0.7304,0.7312,0.7303,0.7308,141
,2016-09-05 21:30,6,0.7309,0.7319,0.7309,0.7318,340
,2016-09-05 22:00,6,0.7318,0.7318,0.7311,0.7312,92
,2016-09-05 22:30,6,0.7313,0.7314,0.7311,0.7313,89
,2016-09-05 23:00,6,0.7314,0.7318,0.7311,0.7317,316
,2016-09-05 23:30,6,0.7318,0.732,0.7309,0.731,315
,2016-09-06 00:00,6,0.7313,0.732,0.7311,0.7317,148
,2016-09-06 00:30,6,0.7317,0.7326,0.7316,0.7326,244
,2016-09-06 01:00,6,0.7326,0.7327,0.732,0.732,420
,2016-09-06 01:30,6,0.7323,0.7333,0.7323,0.7332,573
,2016-09-06 02:00,6,0.7334,0.7346,0.7333,0.7341,908
,2016-09-06 02:30,6,0.7341,0.7344,0.7336,0.734,512
,2016-09-06 03:00,6,0.734,0.7344,0.7337,0.734,418
,2016-09-06 03:30,6,0.7341,0.7341,0.7333,0.7336,374
,2016-09-06 04:00,6,0.7335,0.7345,0.7332,0.7342,981
,2016-09-06 04:30,6,0.7341,0.7342,0.7337,0.734,331
,2016-09-06 05:00,6,0.734,0.7344,0.734,0.734,233
,2016-09-06 05:30,6,0.734,0.7342,0.7338,0.7338,158
,2016-09-06 06:00,6,0.7338,0.734,0.7336,0.7336,309
,2016-09-06 06:30,6,0.7336,0.7341,0.7334,0.7335,326
,2016-09-06 07:00,6,0.7335,0.7337,0.7331,0.7335,579
,2016-09-06 07:30,6,0.7335,0.7335,0.7326,0.7333,791
,2016-09-06 08:00,6,0.7332,0.734,0.733,0.7339,887
,2016-09-06 08:30,6,0.7339,0.7344,0.7332,0.7344,1135
,2016-09-06 09:00,6,0.7344,0.7415,0.7342,0.7391,8459
,2016-09-06 09:30,6,0.739,0.7414,0.739,0.7404,4933
,2016-09-06 10:00,6,0.7404,0.7407,0.7391,0.7396,1837
,2016-09-06 10:30,6,0.7396,0.7404,0.7395,0.7402,1150
,2016-09-06 11:00,6,0.7402,0.7409,0.7402,0.7408,973
,2016-09-06 11:30,6,0.7407,0.7413,0.7405,0.7408,461
,2016-09-06 12:00,6,0.7409,0.7417,0.7407,0.7413,691
,2016-09-06 12:30,6,0.7412,0.7419,0.7411,0.7416,294
,2016-09-06 13:00,6,0.7416,0.7417,0.7413,0.7415,431
,2016-09-06 13:30,6,0.7416,0.7417,0.7406,0.7412,708
,2016-09-06 14:00,6,0.7412,0.7414,0.7408,0.7408,324
,2016-09-06 14:30,6,0.7409,0.741,0.7405,0.741,486
,2016-09-06 15:00,6,0.741,0.7414,0.741,0.7412,107
,2016-09-06 15:30,6,0.7412,0.7415,0.741,0.7414,275
,2016-09-06 17:00,7,0.7404,0.7407,0.7401,0.7402,71
,2016-09-06 17:30,7,0.7403,0.7406,0.7398,0.7398,155
,2016-09-06 18:00,7,0.74,0.7406,0.74,0.7402,237
,2016-09-06 18:30,7,0.7403,0.7417,0.7403,0.7411,447
,2016-09-06 19:00,7,0.7412,0.7415,0.7404,0.7404,200
,2016-09-06 19:30,7,0.7404,0.7409,0.7396,0.7404,400
,2016-09-06 20:00,7,0.7404,0.7406,0.7394,0.74,440
,2016-09-06 20:30,7,0.7403,0.742,0.7399,0.7415,619
,2016-09-06 21:00,7,0.7414,0.7417,0.7411,0.7417,183
,2016-09-06 21:30,7,0.7418,0.7425,0.7416,0.7425,227
,2016-09-06 22:00,7,0.7423,0.7431,0.7422,0.7429,246
,2016-09-06 22:30,7,0.743,0.7432,0.7424,0.7424,157
,2016-09-06 23:00,7,0.7426,0.7433,0.7426,0.7427,167
,2016-09-06 23:30,7,0.7427,0.7429,0.7423,0.7428,98
,2016-09-07 00:00,7,0.7428,0.7431,0.7423,0.7426,326
,2016-09-07 00:30,7,0.7426,0.7429,0.7425,0.7429,297
,2016-09-07 01:00,7,0.7428,0.7441,0.7428,0.743,983
,2016-09-07 01:30,7,0.743,0.7437,0.7429,0.7429,790
,2016-09-07 02:00,7,0.7428,0.7458,0.7418,0.7452,2514
,2016-09-07 02:30,7,0.7452,0.7452,0.7435,0.7436,1089
,2016-09-07 03:00,7,0.7437,0.745,0.7436,0.7448,494
,2016-09-07 03:30,7,0.7449,0.745,0.7441,0.7445,417
,2016-09-07 04:00,7,0.7447,0.7464,0.7447,0.7464,1392
,2016-09-07 04:30,7,0.7462,0.7468,0.7457,0.7464,1120
,2016-09-07 05:00,7,0.7464,0.747,0.7458,0.747,875
,2016-09-07 05:30,7,0.7471,0.7476,0.7465,0.7466,1800
,2016-09-07 06:00,7,0.7466,0.7469,0.7465,0.7468,337
,2016-09-07 06:30,7,0.7468,0.7471,0.7459,0.7459,653
,2016-09-07 07:00,7,0.746,0.7471,0.7454,0.7471,914
,2016-09-07 07:30,7,0.7471,0.7479,0.7471,0.7473,1228
,2016-09-07 08:00,7,0.7472,0.748,0.747,0.7473,748
,2016-09-07 08:30,7,0.7474,0.7476,0.7461,0.7469,1493
,2016-09-07 09:00,7,0.7468,0.7482,0.7459,0.7461,3210
,2016-09-07 09:30,7,0.7462,0.7466,0.7448,0.7449,2130
,2016-09-07 10:00,7,0.7448,0.7452,0.744,0.7442,1942
,2016-09-07 10:30,7,0.7443,0.7448,0.744,0.7447,1425
,2016-09-07 11:00,7,0.7445,0.7445,0.7438,0.7441,556
,2016-09-07 11:30,7,0.744,0.7444,0.7438,0.7442,184
,2016-09-07 12:00,7,0.7442,0.7444,0.744,0.7441,130
,2016-09-07 12:30,7,0.744,0.7444,0.744,0.7443,108
,2016-09-07 13:00,7,0.7442,0.7446,0.7441,0.7444,129
,2016-09-07 13:30,7,0.7444,0.7446,0.7441,0.7443,556
,2016-09-07 14:00,7,0.7443,0.7446,0.7442,0.7446,202
,2016-09-07 14:30,7,0.7446,0.7446,0.7443,0.7444,106
,2016-09-07 15:00,7,0.7445,0.7449,0.7443,0.7444,246
,2016-09-07 15:30,7,0.7444,0.7451,0.7444,0.7447,120
,2016-09-07 17:00,8,0.7447,0.7451,0.7447,0.7451,133
,2016-09-07 17:30,8,0.7451,0.7452,0.7449,0.7451,117
,2016-09-07 18:00,8,0.7451,0.7453,0.745,0.7451,146
,2016-09-07 18:30,8,0.745,0.745,0.7441,0.7444,413
,2016-09-07 19:00,8,0.7444,0.7457,0.7441,0.7455,331
,2016-09-07 19:30,8,0.7455,0.7466,0.7454,0.7463,212
,2016-09-07 20:00,8,0.7462,0.7468,0.7457,0.746,134
,2016-09-07 20:30,8,0.7462,0.7471,0.7462,0.7471,203
,2016-09-07 21:00,8,0.747,0.7471,0.7457,0.746,170
,2016-09-07 21:30,8,0.746,0.7467,0.7454,0.7464,214
,2016-09-07 22:00,8,0.7463,0.7463,0.7449,0.7452,686
,2016-09-07 22:30,8,0.7452,0.7456,0.7452,0.7456,88
,2016-09-07 23:00,8,0.7456,0.7464,0.7456,0.7463,220
,2016-09-07 23:30,8,0.7462,0.7462,0.7455,0.7456,103
,2016-09-08 00:00,8,0.7458,0.7458,0.7449,0.7454,116
,2016-09-08 00:30,8,0.7453,0.7468,0.7453,0.7464,366
,2016-09-08 01:00,8,0.7465,0.7465,0.7455,0.7457,249
,2016-09-08 01:30,8,0.7458,0.7471,0.7458,0.7466,473
,2016-09-08 02:00,8,0.7466,0.7477,0.7466,0.7472,463
,2016-09-08 02:30,8,0.7471,0.7472,0.7462,0.7468,1130
,2016-09-08 03:00,8,0.7468,0.7479,0.7468,0.7478,1651
,2016-09-08 03:30,8,0.7478,0.748,0.7473,0.7478,493
,2016-09-08 04:00,8,0.7477,0.7477,0.7467,0.7467,694
,2016-09-08 04:30,8,0.7467,0.7467,0.746,0.7462,315
,2016-09-08 05:00,8,0.7461,0.7472,0.7461,0.7472,242
,2016-09-08 05:30,8,0.7472,0.7472,0.7463,0.7464,268
,2016-09-08 06:00,8,0.7464,0.7466,0.7458,0.7459,323
,2016-09-08 06:30,8,0.7458,0.7464,0.745,0.7452,785
,2016-09-08 07:00,8,0.7453,0.7457,0.7439,0.7442,1173
,2016-09-08 07:30,8,0.7441,0.7457,0.7429,0.7431,2543
,2016-09-08 08:00,8,0.7433,0.7441,0.7417,0.744,2168
,2016-09-08 08:30,8,0.744,0.7453,0.7427,0.7427,2441
,2016-09-08 09:00,8,0.7426,0.7432,0.741,0.742,2831
,2016-09-08 09:30,8,0.742,0.743,0.7416,0.7429,1195
,2016-09-08 10:00,8,0.743,0.7433,0.7417,0.7417,1257
,2016-09-08 10:30,8,0.7418,0.7419,0.7403,0.7403,1587
,2016-09-08 11:00,8,0.7403,0.7409,0.7384,0.7386,1354
,2016-09-08 11:30,8,0.7386,0.7395,0.7384,0.7387,687
,2016-09-08 12:00,8,0.7387,0.739,0.7382,0.7389,444
,2016-09-08 12:30,8,0.7389,0.7393,0.7388,0.739,447
,2016-09-08 13:00,8,0.7389,0.7389,0.7381,0.7385,454
,2016-09-08 13:30,8,0.7385,0.739,0.7384,0.7385,1030
,2016-09-08 14:00,8,0.7386,0.739,0.7383,0.7388,395
,2016-09-08 14:30,8,0.7388,0.7389,0.7383,0.7387,311
,2016-09-08 15:00,8,0.7386,0.739,0.7386,0.739,89
,2016-09-08 15:30,8,0.7388,0.7397,0.7388,0.7397,231
,2016-09-08 17:00,9,0.74,0.7405,0.7396,0.7401,218
,2016-09-08 17:30,9,0.7401,0.7403,0.7399,0.7401,139
,2016-09-08 18:00,9,0.74,0.7404,0.74,0.7402,99
,2016-09-08 18:30,9,0.7401,0.7404,0.74,0.7404,299
,2016-09-08 19:00,9,0.7403,0.7411,0.7394,0.7406,1184
,2016-09-08 19:30,9,0.7406,0.741,0.74,0.7405,446
,2016-09-08 20:00,9,0.7405,0.7411,0.7402,0.7407,500
,2016-09-08 20:30,9,0.7406,0.7407,0.7401,0.7401,652
,2016-09-08 21:00,9,0.7403,0.7405,0.7391,0.7393,438
,2016-09-08 21:30,9,0.7394,0.7404,0.7394,0.7399,140
,2016-09-08 22:00,9,0.7398,0.7398,0.7392,0.7397,286
,2016-09-08 22:30,9,0.7396,0.74,0.7393,0.74,117
,2016-09-08 23:00,9,0.7398,0.7405,0.7395,0.7401,233
,2016-09-08 23:30,9,0.7399,0.7402,0.7394,0.7397,386
,2016-09-09 00:00,9,0.7396,0.7399,0.7395,0.7395,181
,2016-09-09 00:30,9,0.7396,0.74,0.7394,0.7396,110
,2016-09-09 01:00,9,0.7394,0.7397,0.7388,0.739,515
,2016-09-09 01:30,9,0.7392,0.7392,0.7378,0.738,718
,2016-09-09 02:00,9,0.7381,0.7388,0.7379,0.738,623
,2016-09-09 02:30,9,0.7379,0.7387,0.7366,0.7367,1351
,2016-09-09 03:00,9,0.7369,0.7372,0.7362,0.7362,955
,2016-09-09 03:30,9,0.7364,0.7375,0.7363,0.7371,502
,2016-09-09 04:00,9,0.737,0.7376,0.7367,0.7375,397
,2016-09-09 04:30,9,0.7376,0.738,0.7375,0.7377,427
,2016-09-09 05:00,9,0.7377,0.7379,0.7367,0.7369,437
,2016-09-09 05:30,9,0.7368,0.7368,0.7357,0.7357,681
,2016-09-09 06:00,9,0.7357,0.7368,0.7355,0.7364,700
,2016-09-09 06:30,9,0.7364,0.7366,0.7355,0.7356,710
,2016-09-09 07:00,9,0.7357,0.7363,0.7345,0.7348,1933
,2016-09-09 07:30,9,0.7348,0.735,0.7334,0.7335,1897
,2016-09-09 08:00,9,0.7335,0.7343,0.7331,0.7331,1089
,2016-09-09 08:30,9,0.7331,0.7335,0.7313,0.7317,2674
,2016-09-09 09:00,9,0.7316,0.7353,0.7314,0.7344,3946
,2016-09-09 09:30,9,0.7345,0.7352,0.7334,0.7347,1248
,2016-09-09 10:00,9,0.7346,0.7347,0.7333,0.7344,1341
,2016-09-09 10:30,9,0.7343,0.7344,0.7332,0.7333,602
,2016-09-09 11:00,9,0.7332,0.7336,0.7322,0.7325,998
,2016-09-09 11:30,9,0.7325,0.7332,0.7325,0.7331,658
,2016-09-09 12:00,9,0.733,0.7334,0.733,0.7333,345
,2016-09-09 12:30,9,0.7333,0.7334,0.7325,0.7332,376
,2016-09-09 13:00,9,0.7333,0.7333,0.7326,0.7333,349
,2016-09-09 13:30,9,0.7332,0.7337,0.7331,0.7332,1051
,2016-09-09 14:00,9,0.7332,0.7337,0.7329,0.7336,439
,2016-09-09 14:30,9,0.7336,0.7336,0.7326,0.7326,345
,2016-09-09 15:00,9,0.7325,0.7326,0.7319,0.7322,481
,2016-09-09 15:30,9,0.732,0.7322,0.7319,0.7319,159
,2016-09-11 17:00,12,0.7327,0.7327,0.732,0.7323,316
,2016-09-11 17:30,12,0.7322,0.7322,0.7314,0.7316,187
,2016-09-11 18:00,12,0.7315,0.7327,0.7315,0.7324,275
,2016-09-11 18:30,12,0.7325,0.7333,0.7323,0.7331,457
,2016-09-11 19:00,12,0.7331,0.7331,0.7324,0.7331,415
,2016-09-11 19:30,12,0.7331,0.7338,0.7331,0.7336,287
,2016-09-11 20:00,12,0.734,0.7343,0.733,0.7332,160
,2016-09-11 20:30,12,0.7334,0.7337,0.7318,0.7318,293
,2016-09-11 21:00,12,0.7319,0.732,0.7311,0.7314,413
,2016-09-11 21:30,12,0.7314,0.7322,0.7313,0.7318,179
,2016-09-11 22:00,12,0.7318,0.7318,0.7312,0.7313,120
,2016-09-11 22:30,12,0.7312,0.7321,0.7311,0.7318,112
,2016-09-11 23:00,12,0.7319,0.7324,0.7315,0.7316,179
,2016-09-11 23:30,12,0.7315,0.7319,0.7315,0.7316,71
,2016-09-12 00:00,12,0.7315,0.7323,0.7315,0.7321,151
,2016-09-12 00:30,12,0.7322,0.7323,0.7319,0.7321,55
,2016-09-12 01:00,12,0.7323,0.7328,0.7315,0.7315,492
,2016-09-12 01:30,12,0.7316,0.7318,0.7304,0.7305,1266
,2016-09-12 02:00,12,0.7306,0.7316,0.7304,0.731,966
,2016-09-12 02:30,12,0.731,0.731,0.7299,0.7299,846
,2016-09-12 03:00,12,0.7301,0.7301,0.7293,0.7297,762
,2016-09-12 03:30,12,0.7297,0.7302,0.7293,0.7301,463
,2016-09-12 04:00,12,0.73,0.7303,0.7297,0.7299,332
,2016-09-12 04:30,12,0.73,0.7301,0.7294,0.7297,409
,2016-09-12 05:00,12,0.7297,0.73,0.7289,0.7289,522
,2016-09-12 05:30,12,0.729,0.7297,0.7289,0.7296,286
,2016-09-12 06:00,12,0.7296,0.7301,0.7292,0.7294,352
,2016-09-12 06:30,12,0.7293,0.7312,0.7291,0.7311,788
,2016-09-12 07:00,12,0.7309,0.7316,0.7301,0.731,1221
,2016-09-12 07:30,12,0.731,0.7311,0.7297,0.7298,1529
,2016-09-12 08:00,12,0.7299,0.7303,0.7295,0.7295,468
,2016-09-12 08:30,12,0.7295,0.731,0.7291,0.7309,1449
,2016-09-12 09:00,12,0.731,0.7322,0.7309,0.7321,1243
,2016-09-12 09:30,12,0.7322,0.7327,0.7309,0.7309,1275
,2016-09-12 10:00,12,0.731,0.7316,0.7307,0.7316,720
,2016-09-12 10:30,12,0.7314,0.7322,0.7314,0.7318,324
,2016-09-12 11:00,12,0.7317,0.7322,0.7314,0.732,236
,2016-09-12 11:30,12,0.732,0.7323,0.7316,0.7319,370
,2016-09-12 12:00,12,0.732,0.7347,0.731,0.7311,2665
,2016-09-12 12:30,12,0.7311,0.7341,0.7303,0.7341,1373
,2016-09-12 13:00,12,0.7341,0.7354,0.7339,0.7348,1197
,2016-09-12 13:30,12,0.7349,0.7354,0.7344,0.7347,836
,2016-09-12 14:00,12,0.7346,0.7348,0.7343,0.7348,458
,2016-09-12 14:30,12,0.7348,0.7351,0.7344,0.7347,151
,2016-09-12 15:00,12,0.7349,0.7351,0.7348,0.735,108
,2016-09-12 15:30,12,0.735,0.7352,0.735,0.7352,116
,2016-09-12 17:00,13,0.7349,0.7351,0.7347,0.7351,112
,2016-09-12 17:30,13,0.7349,0.7357,0.7346,0.7353,360
,2016-09-12 18:00,13,0.7352,0.7359,0.7352,0.7356,98
,2016-09-12 18:30,13,0.7355,0.7357,0.7352,0.7356,69
,2016-09-12 19:00,13,0.7356,0.7362,0.7351,0.7353,510
,2016-09-12 19:30,13,0.7352,0.7353,0.7341,0.7344,369
,2016-09-12 20:00,13,0.7345,0.7349,0.7334,0.7337,486
,2016-09-12 20:30,13,0.7338,0.7341,0.7335,0.7339,230
,2016-09-12 21:00,13,0.7339,0.7344,0.7335,0.734,349
,2016-09-12 21:30,13,0.7339,0.7341,0.7336,0.7337,259
,2016-09-12 22:00,13,0.7337,0.7344,0.7337,0.7344,235
,2016-09-12 22:30,13,0.7343,0.7344,0.7339,0.7341,64
,2016-09-12 23:00,13,0.734,0.7343,0.7337,0.7341,103
,2016-09-12 23:30,13,0.7339,0.7341,0.7336,0.7339,56
,2016-09-13 00:00,13,0.7339,0.7343,0.7337,0.7339,317
,2016-09-13 00:30,13,0.7338,0.7342,0.7336,0.7336,172
,2016-09-13 01:00,13,0.7336,0.7336,0.7323,0.7328,982
,2016-09-13 01:30,13,0.7328,0.7331,0.7316,0.732,733
,2016-09-13 02:00,13,0.7319,0.732,0.7308,0.7308,729
,2016-09-13 02:30,13,0.7309,0.7319,0.7305,0.7319,918
,2016-09-13 03:00,13,0.732,0.7329,0.7318,0.7328,912
,2016-09-13 03:30,13,0.7328,0.7341,0.7322,0.7336,800
,2016-09-13 04:00,13,0.7334,0.7334,0.7323,0.7327,504
,2016-09-13 04:30,13,0.7327,0.7335,0.7325,0.7331,391
,2016-09-13 05:00,13,0.7331,0.7336,0.733,0.7333,283
,2016-09-13 05:30,13,0.7333,0.7339,0.7322,0.7334,748
,2016-09-13 06:00,13,0.7333,0.7335,0.7323,0.7329,300
,2016-09-13 06:30,13,0.7327,0.7327,0.7314,0.7319,371
,2016-09-13 07:00,13,0.7319,0.733,0.7316,0.732,494
,2016-09-13 07:30,13,0.7319,0.7319,0.73,0.7306,1303
,2016-09-13 08:00,13,0.7307,0.7313,0.7294,0.7306,1285
,2016-09-13 08:30,13,0.7304,0.7319,0.7284,0.7287,3171
,2016-09-13 09:00,13,0.7287,0.7295,0.7271,0.7279,3759
,2016-09-13 09:30,13,0.7278,0.7286,0.7268,0.7274,2037
,2016-09-13 10:00,13,0.7274,0.7278,0.7263,0.7265,1897
,2016-09-13 10:30,13,0.7265,0.727,0.7258,0.7259,1421
,2016-09-13 11:00,13,0.7258,0.7261,0.7243,0.7247,1563
,2016-09-13 11:30,13,0.7247,0.7256,0.7245,0.7251,745
,2016-09-13 12:00,13,0.7251,0.726,0.7234,0.7257,2048
,2016-09-13 12:30,13,0.7258,0.7261,0.7251,0.7255,827
,2016-09-13 13:00,13,0.7254,0.7255,0.7238,0.7238,555
,2016-09-13 13:30,13,0.7237,0.7247,0.7234,0.724,1382
,2016-09-13 14:00,13,0.724,0.7249,0.7238,0.7248,863
,2016-09-13 14:30,13,0.7247,0.7249,0.7239,0.7244,604
,2016-09-13 15:00,13,0.7244,0.725,0.7243,0.7244,318
,2016-09-13 15:30,13,0.7247,0.7253,0.7246,0.7253,232
,2016-09-13 17:00,14,0.7247,0.725,0.7245,0.7248,217
,2016-09-13 17:30,14,0.7249,0.7251,0.7238,0.724,506
,2016-09-13 18:00,14,0.724,0.7247,0.7237,0.7247,209
,2016-09-13 18:30,14,0.7247,0.7248,0.7242,0.7244,998
,2016-09-13 19:00,14,0.7244,0.7248,0.724,0.7247,247
,2016-09-13 19:30,14,0.7247,0.725,0.7238,0.7244,569
,2016-09-13 20:00,14,0.7247,0.7253,0.7246,0.7248,373
,2016-09-13 20:30,14,0.7247,0.7251,0.7241,0.7251,379
,2016-09-13 21:00,14,0.7251,0.7263,0.7248,0.726,826
,2016-09-13 21:30,14,0.7261,0.7262,0.7256,0.7261,110
,2016-09-13 22:00,14,0.7261,0.7266,0.7258,0.7263,155
,2016-09-13 22:30,14,0.7265,0.7266,0.7263,0.7265,44
,2016-09-13 23:00,14,0.7265,0.7265,0.7263,0.7263,17
,2016-09-13 23:30,14,0.7262,0.7264,0.7258,0.7259,69
,2016-09-14 00:00,14,0.726,0.7264,0.7259,0.7262,263
,2016-09-14 00:30,14,0.7262,0.7264,0.7261,0.7262,85
,2016-09-14 01:00,14,0.7262,0.727,0.7256,0.727,568
,2016-09-14 01:30,14,0.7267,0.7285,0.7267,0.7278,694
,2016-09-14 02:00,14,0.7278,0.728,0.7268,0.7275,706
,2016-09-14 02:30,14,0.7274,0.7275,0.7262,0.7271,537
,2016-09-14 03:00,14,0.7271,0.7286,0.727,0.7274,1138
,2016-09-14 03:30,14,0.7275,0.7281,0.7273,0.7275,446
,2016-09-14 04:00,14,0.7275,0.7276,0.7259,0.7273,1167
,2016-09-14 04:30,14,0.7276,0.7277,0.7272,0.7273,116
,2016-09-14 05:00,14,0.7273,0.7276,0.7268,0.7273,139
,2016-09-14 05:30,14,0.7274,0.7279,0.7272,0.7272,203
,2016-09-14 06:00,14,0.7273,0.7284,0.7271,0.728,350
,2016-09-14 06:30,14,0.728,0.7285,0.7274,0.7274,417
,2016-09-14 07:00,14,0.7275,0.7276,0.7263,0.7268,999
,2016-09-14 07:30,14,0.7268,0.7275,0.7266,0.7273,727
,2016-09-14 08:00,14,0.7273,0.7275,0.7256,0.7265,1287
,2016-09-14 08:30,14,0.7264,0.7269,0.7257,0.7265,885
,2016-09-14 09:00,14,0.7264,0.7297,0.7263,0.7294,2221
,2016-09-14 09:30,14,0.7295,0.7305,0.7279,0.7286,2166
,2016-09-14 10:00,14,0.7284,0.7311,0.7284,0.7302,2237
,2016-09-14 10:30,14,0.7301,0.7301,0.7292,0.73,869
,2016-09-14 11:00,14,0.7301,0.7303,0.7296,0.7297,490
,2016-09-14 11:30,14,0.7297,0.7297,0.7285,0.7288,230
,2016-09-14 12:00,14,0.7288,0.7296,0.7285,0.7295,394
,2016-09-14 12:30,14,0.7295,0.7297,0.7284,0.7287,260
,2016-09-14 13:00,14,0.7287,0.729,0.7281,0.7285,289
,2016-09-14 13:30,14,0.7285,0.7288,0.7279,0.7279,1036
,2016-09-14 14:00,14,0.7279,0.728,0.7277,0.7279,486
,2016-09-14 14:30,14,0.728,0.7283,0.728,0.7281,104
,2016-09-14 15:00,14,0.7284,0.7285,0.7279,0.7279,110
,2016-09-14 15:30,14,0.728,0.7282,0.7279,0.7279,87
,2016-09-14 17:00,15,0.7293,0.7294,0.7284,0.7293,415
,2016-09-14 17:30,15,0.7292,0.7301,0.7265,0.7269,1693
,2016-09-14 18:00,15,0.7269,0.7288,0.7269,0.7273,790
,2016-09-14 18:30,15,0.7273,0.7282,0.7267,0.7272,1340
,2016-09-14 19:00,15,0.7272,0.7273,0.7267,0.7271,262
,2016-09-14 19:30,15,0.7271,0.7274,0.7266,0.7272,219
,2016-09-14 20:00,15,0.7272,0.7276,0.7269,0.7273,434
,2016-09-14 20:30,15,0.7272,0.7278,0.7267,0.7273,733
,2016-09-14 21:00,15,0.7272,0.7272,0.7257,0.7266,1030
,2016-09-14 21:30,15,0.7267,0.7274,0.7264,0.7274,174
,2016-09-14 22:00,15,0.7273,0.7274,0.727,0.7273,167
,2016-09-14 22:30,15,0.7274,0.7274,0.7265,0.7265,125
,2016-09-14 23:00,15,0.7266,0.7268,0.7265,0.7267,99
,2016-09-14 23:30,15,0.7264,0.7269,0.7264,0.7264,74
,2016-09-15 00:00,15,0.7266,0.7267,0.7263,0.7264,60
,2016-09-15 00:30,15,0.7265,0.7274,0.7265,0.7272,112
,2016-09-15 01:00,15,0.7271,0.7272,0.7265,0.7268,311
,2016-09-15 01:30,15,0.7267,0.7267,0.7243,0.725,819
,2016-09-15 02:00,15,0.7249,0.7258,0.7244,0.7255,1021
,2016-09-15 02:30,15,0.7255,0.7255,0.7241,0.7249,614
,2016-09-15 03:00,15,0.7248,0.7262,0.7247,0.726,383
,2016-09-15 03:30,15,0.726,0.7263,0.7252,0.7263,540
,2016-09-15 04:00,15,0.7262,0.7272,0.726,0.7266,478
,2016-09-15 04:30,15,0.7263,0.728,0.7262,0.7272,1071
,2016-09-15 05:00,15,0.7272,0.7272,0.7264,0.7265,313
,2016-09-15 05:30,15,0.7265,0.7269,0.7262,0.7267,235
,2016-09-15 06:00,15,0.7263,0.7275,0.726,0.7275,503
,2016-09-15 06:30,15,0.7276,0.7279,0.7266,0.7277,396
,2016-09-15 07:00,15,0.7278,0.7295,0.7276,0.7295,1310
,2016-09-15 07:30,15,0.7297,0.7316,0.7265,0.7269,4724
,2016-09-15 08:00,15,0.7269,0.7283,0.7259,0.7278,1661
,2016-09-15 08:30,15,0.7277,0.7285,0.7261,0.7269,2054
,2016-09-15 09:00,15,0.7269,0.7288,0.7261,0.7286,1301
,2016-09-15 09:30,15,0.7283,0.73,0.7279,0.7294,1529
,2016-09-15 10:00,15,0.7295,0.73,0.7286,0.7292,1273
,2016-09-15 10:30,15,0.7293,0.7311,0.7293,0.7305,1274
,2016-09-15 11:00,15,0.7306,0.7307,0.7296,0.7298,486
,2016-09-15 11:30,15,0.7299,0.73,0.7291,0.7297,509
,2016-09-15 12:00,15,0.7296,0.7301,0.7294,0.7296,336
,2016-09-15 12:30,15,0.7297,0.7312,0.7297,0.731,593
,2016-09-15 13:00,15,0.731,0.7324,0.7308,0.732,811
,2016-09-15 13:30,15,0.732,0.732,0.7313,0.7314,363
,2016-09-15 14:00,15,0.7315,0.732,0.731,0.7314,398
,2016-09-15 14:30,15,0.7314,0.7317,0.7311,0.7314,192
,2016-09-15 15:00,15,0.7314,0.7319,0.7312,0.7315,118
,2016-09-15 15:30,15,0.7317,0.7334,0.7312,0.7312,561
,2016-09-15 17:00,16,0.7324,0.7324,0.7316,0.7323,35
,2016-09-15 17:30,16,0.7324,0.7331,0.7324,0.733,12
,2016-09-15 18:00,16,0.7328,0.7328,0.7324,0.7325,17
,2016-09-15 18:30,16,0.7323,0.7323,0.732,0.7321,9
,2016-09-15 19:00,16,0.732,0.7321,0.7312,0.7314,43
,2016-09-15 19:30,16,0.7316,0.7316,0.7306,0.7309,16
,2016-09-15 20:00,16,0.7313,0.7317,0.7313,0.7313,56
,2016-09-15 20:30,16,0.7316,0.7316,0.7314,0.7314,3
,2016-09-15 21:00,16,0.7313,0.7317,0.7313,0.7315,9
,2016-09-15 21:30,16,0.7317,0.732,0.7316,0.7319,13
,2016-09-15 22:00,16,0.7318,0.7319,0.7316,0.7319,6
,2016-09-15 22:30,16,0.7318,0.7318,0.7314,0.7317,33
,2016-09-15 23:00,16,0.7311,0.7311,0.7311,0.7311,1
,2016-09-15 23:30,16,0.7309,0.7309,0.7309,0.7309,2
,2016-09-16 00:00,16,0.7309,0.7309,0.7308,0.7308,2
,2016-09-16 01:00,16,0.7305,0.7306,0.7304,0.7305,10
,2016-09-16 01:30,16,0.7311,0.7311,0.7307,0.7307,5
,2016-09-16 02:00,16,0.7308,0.7308,0.7303,0.7303,7
,2016-09-16 02:30,16,0.7311,0.7311,0.73,0.7306,33
,2016-09-16 03:00,16,0.7306,0.7308,0.7305,0.7308,19
,2016-09-16 03:30,16,0.7308,0.7314,0.7308,0.7311,6
,2016-09-16 04:00,16,0.7312,0.7312,0.7305,0.7305,27
,2016-09-16 04:30,16,0.7308,0.7308,0.7301,0.7301,12
,2016-09-16 05:00,16,0.7301,0.7302,0.7295,0.7301,34
,2016-09-16 05:30,16,0.7296,0.7299,0.7293,0.7299,17
,2016-09-16 06:00,16,0.7305,0.7309,0.7303,0.7307,15
,2016-09-16 06:30,16,0.7308,0.7308,0.73,0.7301,26
,2016-09-16 07:00,16,0.7301,0.7308,0.7301,0.7308,9
,2016-09-16 07:30,16,0.7297,0.73,0.7279,0.7281,690
,2016-09-16 08:00,16,0.7277,0.7285,0.7267,0.7272,264
,2016-09-16 08:30,16,0.7277,0.728,0.7271,0.7273,74
,2016-09-16 09:00,16,0.7275,0.7276,0.7261,0.7261,69
,2016-09-16 09:30,16,0.726,0.7277,0.726,0.7265,147
,2016-09-16 10:00,16,0.7268,0.7268,0.7263,0.7264,81
,2016-09-16 10:30,16,0.7266,0.7269,0.7265,0.7266,23
,2016-09-16 11:00,16,0.727,0.727,0.7268,0.7268,7
,2016-09-16 11:30,16,0.7265,0.7265,0.7264,0.7264,7
,2016-09-16 12:00,16,0.7266,0.7266,0.7264,0.7266,8
,2016-09-16 13:00,16,0.726,0.726,0.7256,0.7256,23
,2016-09-16 13:30,16,0.7258,0.7262,0.7258,0.7261,12
,2016-09-16 14:00,16,0.7257,0.7268,0.7257,0.7268,26
,2016-09-16 14:30,16,0.7268,0.7268,0.7266,0.7266,28
,2016-09-16 15:00,16,0.7264,0.7266,0.7263,0.7265,60
,2016-09-18 20:00,19,0.7278,0.7287,0.7278,0.7287,6
,2016-09-19 00:30,19,0.7311,0.7315,0.7311,0.7315,8
,2016-09-19 02:00,19,0.7303,0.7303,0.7303,0.7303,5
,2016-09-19 04:30,19,0.731,0.731,0.731,0.731,1
,2016-09-19 06:00,19,0.7308,0.7308,0.7307,0.7307,5
,2016-09-19 06:30,19,0.7307,0.7307,0.7307,0.7307,4
,2016-09-19 07:30,19,0.7313,0.7314,0.7312,0.7312,8
,2016-09-19 08:00,19,0.7314,0.7316,0.7314,0.7314,24
,2016-09-19 08:30,19,0.7321,0.7323,0.7321,0.7323,6
,2016-09-19 09:00,19,0.7321,0.7321,0.7321,0.7321,8