,2014-12-18 08:30,18,0.75,0.75,0.75,0.75,1
,2014-12-24 09:30,24,0.752,0.752,0.752,0.752,1
,2015-03-04 04:00,4,0.745,0.745,0.745,0.745,1
,2015-03-11 05:00,11,0.7127,0.7127,0.7127,0.7127,1
,2015-03-18 05:30,18,0.7194,0.7194,0.7194,0.7194,1
,2015-03-18 06:30,18,0.7191,0.7191,0.7191,0.7191,1
,2015-03-18 08:00,18,0.7198,0.7198,0.7198,0.7198,1
,2015-03-19 07:30,19,0.7256,0.7256,0.7256,0.7256,1
,2015-03-19 15:30,19,0.7281,0.729,0.7281,0.729,5
,2015-03-20 08:00,20,0.735,0.735,0.735,0.735,2
,2015-03-20 11:30,20,0.7441,0.7441,0.7441,0.7441,1
,2015-03-22 22:30,23,0.7448,0.7453,0.7448,0.7453,2
,2015-03-23 03:30,23,0.745,0.745,0.745,0.745,1
,2015-03-23 08:30,23,0.7509,0.7509,0.7509,0.7509,1
,2015-03-23 11:00,23,0.7512,0.7512,0.7512,0.7512,1
,2015-03-23 18:30,24,0.7525,0.7525,0.7525,0.7525,1
,2015-03-23 19:00,24,0.7521,0.7521,0.7521,0.7521,1
,2015-03-23 21:00,24,0.7502,0.7502,0.7502,0.7502,1
,2015-03-25 08:00,25,0.7545,0.7545,0.7545,0.7545,1
,2015-03-25 09:30,25,0.7518,0.7518,0.7518,0.7518,1
,2015-03-26 11:00,26,0.7462,0.7462,0.7462,0.7462,5
,2015-03-26 19:30,27,0.7475,0.7475,0.7475,0.7475,2
,2015-03-26 23:30,27,0.7461,0.7461,0.7461,0.7461,1
,2015-03-27 01:00,27,0.745,0.745,0.745,0.745,1
,2015-03-27 07:30,27,0.7461,0.7461,0.7461,0.7461,1
,2015-03-29 18:30,30,0.7434,0.7434,0.7434,0.7434,1
,2015-03-30 02:30,30,0.74,0.74,0.74,0.74,1
,2015-03-30 08:00,30,0.7396,0.7396,0.7396,0.7396,1
,2015-03-30 14:00,30,0.7384,0.7384,0.7384,0.7384,1
,2015-03-30 15:30,30,0.7381,0.7381,0.7381,0.7381,1
,2015-03-31 04:30,31,0.7355,0.7355,0.7355,0.7355,10
,2015-03-31 05:30,31,0.7355,0.7355,0.7355,0.7355,1
,2015-03-31 13:00,31,0.7357,0.7357,0.7357,0.7357,1
,2015-03-31 15:30,31,0.7359,0.7359,0.7359,0.7359,1
,2015-04-01 03:30,1,0.7301,0.7301,0.729,0.729,14
,2015-04-01 05:30,1,0.7316,0.7316,0.7316,0.7316,1
,2015-04-01 09:00,1,0.7308,0.7332,0.7308,0.7332,2
,2015-04-01 10:00,1,0.735,0.735,0.735,0.735,1
,2015-04-01 11:30,1,0.7358,0.7358,0.7358,0.7358,1
,2015-04-01 15:30,1,0.7338,0.7338,0.7338,0.7338,5
,2015-04-01 17:30,2,0.7341,0.7341,0.7341,0.7341,1
,2015-04-02 08:00,2,0.7375,0.7375,0.7375,0.7375,1
,2015-04-02 08:30,2,0.7385,0.7385,0.7385,0.7385,2
,2015-04-02 15:30,2,0.7394,0.7394,0.7394,0.7394,6
,2015-04-03 07:30,3,0.748,0.7498,0.747,0.7498,7
,2015-04-03 08:00,3,0.7502,0.7514,0.7498,0.7499,22
,2015-04-03 08:30,3,0.7488,0.7489,0.7482,0.7482,14
,2015-04-05 22:30,6,0.7493,0.7493,0.7493,0.7493,1
,2015-04-06 09:00,6,0.7501,0.7501,0.7501,0.7501,1
,2015-04-06 14:00,6,0.7452,0.7452,0.7448,0.7448,5
,2015-04-07 10:00,7,0.7406,0.7406,0.7406,0.7406,1
,2015-04-07 10:30,7,0.7394,0.7394,0.7394,0.7394,1
,2015-04-07 13:00,7,0.7385,0.7385,0.7385,0.7385,1
,2015-04-07 14:00,7,0.7385,0.7385,0.7385,0.7385,1
,2015-04-08 05:00,8,0.7485,0.7485,0.7485,0.7485,1
,2015-04-08 06:30,8,0.7462,0.7462,0.7462,0.7462,1
,2015-04-08 09:00,8,0.7455,0.7455,0.7455,0.7455,1
,2015-04-08 09:30,8,0.7436,0.7436,0.7436,0.7436,1
,2015-04-09 04:00,9,0.7475,0.7475,0.7475,0.7475,1
,2015-04-09 06:00,9,0.749,0.749,0.749,0.749,1
,2015-04-09 09:00,9,0.7463,0.7463,0.7451,0.7451,2
,2015-04-09 20:30,10,0.7469,0.7469,0.7469,0.7469,8
,2015-04-10 00:00,10,0.746,0.746,0.7459,0.7459,2
,2015-04-10 06:00,10,0.7417,0.7417,0.7417,0.7417,4
,2015-04-10 06:30,10,0.7413,0.7413,0.7413,0.7413,1
,2015-04-10 07:00,10,0.742,0.742,0.742,0.742,1
,2015-04-12 21:30,13,0.7368,0.7368,0.736,0.736,33
,2015-04-12 22:30,13,0.7356,0.7356,0.7356,0.7356,5
,2015-04-12 23:00,13,0.735,0.735,0.735,0.735,1
,2015-04-13 03:30,13,0.7337,0.7339,0.733,0.733,7
,2015-04-13 04:00,13,0.733,0.733,0.733,0.733,1
,2015-04-13 07:00,13,0.7327,0.7327,0.7327,0.7327,10
,2015-04-13 19:00,14,0.7355,0.7355,0.7355,0.7355,6
,2015-04-13 21:30,14,0.7374,0.7374,0.7374,0.7374,4
,2015-04-14 07:30,14,0.7403,0.7403,0.7386,0.7395,34
,2015-04-14 08:00,14,0.7412,0.7414,0.7412,0.7414,3
,2015-04-14 08:30,14,0.7417,0.7417,0.7417,0.7417,11
,2015-04-14 17:00,15,0.7409,0.7409,0.7409,0.7409,2
,2015-04-14 19:30,15,0.7395,0.7395,0.7395,0.7395,1
,2015-04-14 21:00,15,0.7433,0.7433,0.7433,0.7433,5
,2015-04-15 02:00,15,0.7429,0.7429,0.7429,0.7429,1
,2015-04-15 07:30,15,0.7407,0.7408,0.7407,0.7408,20
,2015-04-15 08:30,15,0.7437,0.7437,0.7437,0.7437,4
,2015-04-15 09:00,15,0.7458,0.7458,0.7458,0.7458,3
,2015-04-15 09:30,15,0.7431,0.7431,0.7431,0.7431,1
,2015-04-15 10:30,15,0.7438,0.7438,0.7438,0.7438,1
,2015-04-15 11:30,15,0.7435,0.7445,0.7435,0.7445,2
,2015-04-15 12:00,15,0.749,0.7509,0.749,0.7509,32
,2015-04-15 17:30,16,0.7487,0.7487,0.7487,0.7487,4
,2015-04-15 19:00,16,0.7483,0.751,0.7483,0.751,20
,2015-04-16 03:30,16,0.75,0.75,0.75,0.75,1
,2015-04-16 05:00,16,0.7509,0.7509,0.7509,0.7509,1
,2015-04-16 07:30,16,0.7531,0.7534,0.7531,0.7534,3
,2015-04-16 13:30,16,0.7564,0.7564,0.7564,0.7564,2
,2015-04-16 19:30,17,0.7556,0.7557,0.7556,0.7557,2
,2015-04-16 20:00,17,0.7557,0.7557,0.7557,0.7557,1
,2015-04-17 04:30,17,0.7611,0.7611,0.7611,0.7611,7
,2015-04-17 05:30,17,0.7614,0.7614,0.7613,0.7613,2
,2015-04-17 07:30,17,0.7573,0.7573,0.7573,0.7573,11
,2015-04-17 09:00,17,0.7566,0.7566,0.7566,0.7566,1
,2015-04-20 01:30,20,0.7609,0.7609,0.7609,0.7609,1
,2015-04-20 09:00,20,0.755,0.755,0.755,0.755,1
,2015-04-20 13:30,20,0.7543,0.7543,0.7543,0.7543,1
,2015-04-20 20:30,21,0.7532,0.7532,0.7532,0.7532,7
,2015-04-22 03:00,22,0.7598,0.76,0.7598,0.7598,16
,2015-04-22 10:00,22,0.758,0.758,0.758,0.758,11
,2015-04-22 10:30,22,0.7579,0.7579,0.7579,0.7579,1
,2015-04-22 19:30,23,0.75,0.75,0.7494,0.7494,5
,2015-04-22 20:00,23,0.7483,0.7483,0.7483,0.7483,1
,2015-04-23 00:00,23,0.749,0.749,0.749,0.749,10
,2015-04-23 01:00,23,0.7467,0.7467,0.7467,0.7467,1
,2015-04-23 09:00,23,0.7468,0.7468,0.7456,0.7456,17
,2015-04-23 10:30,23,0.7487,0.7487,0.7487,0.7487,1
,2015-04-27 21:00,28,0.7538,0.7538,0.7538,0.7538,6
,2015-04-28 03:30,28,0.7558,0.7558,0.7558,0.7558,8
,2015-04-28 08:30,28,0.7602,0.7602,0.7602,0.7602,1
,2015-04-28 09:30,28,0.7623,0.7623,0.7623,0.7623,1
,2015-04-29 07:30,29,0.7621,0.7624,0.7582,0.7582,25
,2015-04-29 09:00,29,0.7622,0.7622,0.7622,0.7622,1
,2015-04-29 11:00,29,0.7635,0.7635,0.7635,0.7635,3
,2015-04-29 12:00,29,0.7627,0.7628,0.7627,0.7628,3
,2015-04-29 13:00,29,0.7628,0.7628,0.761,0.761,2
,2015-04-29 13:30,29,0.7611,0.7611,0.7611,0.7611,1
,2015-04-29 15:30,29,0.7594,0.7594,0.7583,0.7588,32
,2015-04-29 22:30,30,0.752,0.7521,0.752,0.7521,2
,2015-04-29 23:00,30,0.752,0.752,0.752,0.752,2
,2015-04-29 23:30,30,0.7522,0.7522,0.7522,0.7522,1
,2015-04-30 00:30,30,0.7512,0.7512,0.7512,0.7512,1
,2015-04-30 01:00,30,0.7499,0.7499,0.7499,0.7499,1
,2015-04-30 02:30,30,0.7513,0.7513,0.7513,0.7513,1
,2015-04-30 03:00,30,0.7518,0.7518,0.7518,0.7518,1
,2015-04-30 12:30,30,0.7525,0.7525,0.7525,0.7525,1
,2015-04-30 13:30,30,0.7527,0.7527,0.7527,0.7527,2
,2015-05-01 06:00,1,0.7496,0.7496,0.7496,0.7496,4
,2015-05-01 10:00,1,0.7439,0.7439,0.7439,0.7439,12
,2015-05-01 11:00,1,0.7424,0.7424,0.7423,0.7423,3
,2015-05-01 11:30,1,0.7431,0.7431,0.7431,0.7431,1
,2015-05-01 12:00,1,0.7434,0.7434,0.7434,0.7434,1
,2015-05-01 13:30,1,0.7436,0.7436,0.7434,0.7434,9
,2015-05-01 14:00,1,0.743,0.7432,0.743,0.7432,7
,2015-05-04 03:30,4,0.744,0.7443,0.744,0.7443,3
,2015-05-04 09:00,4,0.746,0.746,0.746,0.746,1
,2015-05-05 01:30,5,0.7424,0.7424,0.7424,0.7424,2
,2015-05-05 02:30,5,0.7428,0.7428,0.7428,0.7428,2
,2015-05-05 03:30,5,0.7414,0.7414,0.7414,0.7414,1
,2015-05-05 07:00,5,0.74,0.74,0.74,0.74,1
,2015-05-05 09:30,5,0.7469,0.7469,0.7459,0.7459,3
,2015-05-05 10:00,5,0.7467,0.748,0.7467,0.748,2
,2015-05-05 10:30,5,0.7465,0.7465,0.7465,0.7465,1
,2015-05-05 17:30,6,0.7408,0.7408,0.7408,0.7408,1
,2015-05-05 18:30,6,0.7403,0.7403,0.7403,0.7403,13
,2015-05-06 01:30,6,0.7415,0.7415,0.7415,0.7415,1
,2015-05-06 02:00,6,0.7408,0.7408,0.7403,0.7403,4
,2015-05-06 07:00,6,0.74,0.74,0.74,0.74,1
,2015-05-06 08:30,6,0.7429,0.7429,0.7429,0.7429,1
,2015-05-06 18:00,7,0.7403,0.7403,0.7402,0.7402,22
,2015-05-06 18:30,7,0.7401,0.7401,0.7401,0.7401,1
,2015-05-07 07:00,7,0.7393,0.7393,0.7393,0.7393,10
,2015-05-07 07:30,7,0.7383,0.7386,0.738,0.7383,30
,2015-05-07 08:00,7,0.7385,0.7385,0.7381,0.7381,20
,2015-05-07 09:00,7,0.7353,0.7353,0.7353,0.7353,5
,2015-05-07 10:00,7,0.7355,0.7355,0.7355,0.7355,10
,2015-05-08 07:30,8,0.7346,0.7357,0.7346,0.7357,4
,2015-05-08 08:00,8,0.7384,0.7384,0.7383,0.7383,10
,2015-05-10 20:30,11,0.7322,0.7322,0.7322,0.7322,1
,2015-05-10 21:30,11,0.7301,0.7301,0.7301,0.7301,1
,2015-05-10 22:00,11,0.73,0.73,0.73,0.73,9
,2015-05-11 03:00,11,0.7298,0.73,0.7297,0.73,3
,2015-05-11 07:00,11,0.7287,0.7287,0.7287,0.7287,1
,2015-05-11 08:30,11,0.7281,0.7281,0.7272,0.728,13
,2015-05-11 09:00,11,0.7271,0.7271,0.7264,0.7264,4
,2015-05-11 10:00,11,0.7277,0.7277,0.7277,0.7277,1
,2015-05-11 10:30,11,0.7264,0.7264,0.7264,0.7264,4
,2015-05-11 12:00,11,0.7265,0.7265,0.7265,0.7265,1
,2015-05-11 15:30,11,0.725,0.725,0.725,0.725,1
,2015-05-11 21:30,12,0.7278,0.7278,0.7278,0.7278,1
,2015-05-11 23:00,12,0.7275,0.7275,0.7275,0.7275,1
,2015-05-12 04:30,12,0.7277,0.7286,0.7277,0.7286,2
,2015-05-12 06:30,12,0.7295,0.7295,0.7295,0.7295,1
,2015-05-12 08:30,12,0.7273,0.7273,0.7273,0.7273,1
,2015-05-12 13:30,12,0.7288,0.7288,0.7288,0.7288,6
,2015-05-12 14:30,12,0.7284,0.7284,0.7284,0.7284,1
,2015-05-12 18:00,13,0.7309,0.7309,0.7309,0.7309,1
,2015-05-12 19:30,13,0.7321,0.7321,0.7321,0.7321,7
,2015-05-12 20:30,13,0.7284,0.7284,0.7284,0.7284,15
,2015-05-13 01:00,13,0.7304,0.7304,0.7304,0.7304,1
,2015-05-13 02:00,13,0.7321,0.7324,0.7321,0.7324,17
,2015-05-13 03:00,13,0.7343,0.7343,0.7343,0.7343,2
,2015-05-13 05:30,13,0.7352,0.7352,0.7352,0.7352,2
,2015-05-13 06:00,13,0.7357,0.7357,0.7357,0.7357,2
,2015-05-13 06:30,13,0.7374,0.7374,0.7374,0.7374,3
,2015-05-13 07:30,13,0.7391,0.7413,0.7391,0.7413,11
,2015-05-13 09:00,13,0.7401,0.7412,0.7401,0.7407,34
,2015-05-13 09:30,13,0.739,0.739,0.739,0.739,1
,2015-05-13 10:30,13,0.741,0.741,0.741,0.741,15
,2015-05-13 17:00,14,0.743,0.743,0.743,0.743,1
,2015-05-13 20:30,14,0.7465,0.7465,0.7465,0.7465,1
,2015-05-14 03:30,14,0.7404,0.7404,0.7404,0.7404,2
,2015-05-14 06:00,14,0.741,0.741,0.741,0.741,1
,2015-05-14 09:00,14,0.7446,0.7446,0.743,0.743,2
,2015-05-15 02:00,15,0.7383,0.7383,0.7383,0.7383,12
,2015-05-15 06:30,15,0.7363,0.7364,0.7363,0.7364,20
,2015-05-15 07:30,15,0.7352,0.7352,0.7352,0.7352,4
,2015-05-15 08:30,15,0.7359,0.7359,0.7359,0.7359,1
,2015-05-15 09:00,15,0.7399,0.7399,0.7399,0.7399,2
,2015-05-15 10:30,15,0.7401,0.7401,0.7401,0.7401,3
,2015-05-17 19:30,18,0.7359,0.7359,0.7359,0.7359,2
,2015-05-17 21:00,18,0.7341,0.7341,0.7341,0.7341,1
,2015-05-17 21:30,18,0.7345,0.7345,0.7345,0.7345,5
,2015-05-18 02:00,18,0.7345,0.7345,0.7345,0.7345,2
,2015-05-18 03:00,18,0.7337,0.7337,0.7337,0.7337,1
,2015-05-18 04:00,18,0.7342,0.7342,0.7342,0.7342,10
,2015-05-18 04:30,18,0.7338,0.7338,0.7338,0.7338,10
,2015-05-18 07:00,18,0.7329,0.7329,0.7329,0.7329,10
,2015-05-18 08:00,18,0.731,0.731,0.731,0.731,1
,2015-05-18 08:30,18,0.7314,0.7314,0.7314,0.7314,1
,2015-05-18 09:00,18,0.7309,0.7315,0.7309,0.7315,3
,2015-05-18 13:00,18,0.7291,0.7291,0.7291,0.7291,1
,2015-05-18 13:30,18,0.7299,0.7299,0.7299,0.7299,1
,2015-05-18 14:00,18,0.7294,0.7294,0.7294,0.7294,1
,2015-05-18 15:00,18,0.7301,0.7301,0.7301,0.7301,2
,2015-05-18 15:30,18,0.7311,0.7311,0.7311,0.7311,1
,2015-05-18 22:00,19,0.7343,0.7343,0.7343,0.7343,2
,2015-05-18 23:30,19,0.7344,0.7344,0.7344,0.7344,1
,2015-05-19 01:00,19,0.7353,0.7353,0.7353,0.7353,1
,2015-05-19 02:00,19,0.7333,0.7333,0.7323,0.7323,2
,2015-05-19 03:00,19,0.732,0.732,0.732,0.732,4
,2015-05-19 05:00,19,0.7332,0.7332,0.7332,0.7332,8
,2015-05-19 08:00,19,0.7299,0.7299,0.7294,0.7294,7
,2015-05-19 08:30,19,0.7294,0.7294,0.7293,0.7293,2
,2015-05-19 09:00,19,0.727,0.7272,0.727,0.7272,5
,2015-05-19 09:30,19,0.7272,0.7272,0.7272,0.7272,8
,2015-05-19 10:00,19,0.7265,0.7265,0.7263,0.7264,7
,2015-05-19 11:30,19,0.7264,0.7264,0.7264,0.7264,1
,2015-05-20 01:30,20,0.7256,0.7256,0.7253,0.7253,5
,2015-05-20 03:30,20,0.7263,0.7263,0.7263,0.7263,6
,2015-05-20 06:30,20,0.7255,0.7255,0.7255,0.7255,3
,2015-05-20 08:00,20,0.7267,0.7267,0.7244,0.7244,6
,2015-05-20 08:30,20,0.7242,0.7245,0.7238,0.7238,7
,2015-05-20 09:00,20,0.7231,0.7231,0.723,0.723,3
,2015-05-20 09:30,20,0.722,0.722,0.722,0.722,2
,2015-05-20 10:30,20,0.7218,0.7218,0.7218,0.7218,1
,2015-05-20 13:00,20,0.7208,0.7233,0.7208,0.7233,8
,2015-05-20 14:00,20,0.7244,0.7244,0.7244,0.7244,2
,2015-05-20 15:00,20,0.7232,0.7232,0.7232,0.7232,1
,2015-05-20 22:00,21,0.725,0.725,0.725,0.725,1
,2015-05-20 22:30,21,0.7251,0.7251,0.7251,0.7251,10
,2015-05-21 01:00,21,0.725,0.725,0.725,0.725,2
,2015-05-21 08:00,21,0.7232,0.7237,0.7232,0.7237,4
,2015-05-21 09:00,21,0.7242,0.7242,0.7242,0.7242,15
,2015-05-21 10:30,21,0.7245,0.7245,0.7245,0.7245,3
,2015-05-21 14:00,21,0.7258,0.7258,0.7258,0.7258,6
,2015-05-21 17:00,22,0.7274,0.7274,0.7274,0.7274,1
,2015-05-21 19:00,22,0.7292,0.7292,0.7292,0.7292,3
,2015-05-21 20:00,22,0.7305,0.7308,0.7305,0.7308,3
,2015-05-21 21:30,22,0.73,0.73,0.73,0.73,2
,2015-05-22 03:00,22,0.7294,0.7294,0.7294,0.7294,8
,2015-05-22 07:30,22,0.7247,0.7247,0.724,0.724,2
,2015-05-22 08:00,22,0.7236,0.7236,0.7227,0.7227,2
,2015-05-22 08:30,22,0.723,0.723,0.723,0.723,2
,2015-05-22 09:00,22,0.7236,0.7236,0.7236,0.7236,1
,2015-05-22 12:00,22,0.7238,0.724,0.7238,0.7239,4
,2015-05-22 12:30,22,0.7228,0.7228,0.7228,0.7228,1
,2015-05-22 13:00,22,0.7225,0.7225,0.7224,0.7224,16
,2015-05-24 18:00,26,0.7238,0.7238,0.7238,0.7238,1
,2015-05-24 19:30,26,0.7222,0.7222,0.7222,0.7222,1
,2015-05-25 02:30,26,0.723,0.723,0.723,0.723,6
,2015-05-25 09:30,26,0.7237,0.7237,0.7237,0.7237,4
,2015-05-25 17:30,26,0.7246,0.7246,0.7246,0.7246,15
,2015-05-26 01:30,26,0.721,0.721,0.7209,0.7209,8
,2015-05-26 02:00,26,0.721,0.721,0.7195,0.7196,7
,2015-05-26 04:00,26,0.7216,0.722,0.7216,0.722,3
,2015-05-26 07:30,26,0.72,0.72,0.72,0.72,1
,2015-05-26 08:30,26,0.7178,0.7178,0.7175,0.7175,10
,2015-05-26 09:00,26,0.717,0.717,0.717,0.717,2
,2015-05-26 09:30,26,0.7167,0.718,0.7167,0.718,12
,2015-05-26 11:00,26,0.7156,0.7156,0.7156,0.7156,1
,2015-05-26 17:30,27,0.7174,0.7174,0.7174,0.7174,2
,2015-05-26 19:30,27,0.7174,0.7174,0.7174,0.7174,2
,2015-05-26 20:00,27,0.7163,0.7163,0.7154,0.7154,6
,2015-05-26 20:30,27,0.7153,0.7153,0.7149,0.7153,15
,2015-05-26 21:30,27,0.7183,0.7183,0.7179,0.7179,25
,2015-05-27 01:00,27,0.718,0.718,0.718,0.718,3
,2015-05-27 02:00,27,0.718,0.7181,0.718,0.7181,14
,2015-05-27 02:30,27,0.7171,0.7171,0.7171,0.7171,1
,2015-05-27 03:00,27,0.7166,0.7169,0.7166,0.7169,11
,2015-05-27 03:30,27,0.7175,0.7175,0.7175,0.7175,3
,2015-05-27 04:00,27,0.7178,0.7178,0.7178,0.7178,1
,2015-05-27 04:30,27,0.7172,0.7172,0.7165,0.7165,14
,2015-05-27 05:00,27,0.7164,0.717,0.7164,0.717,11
,2015-05-27 05:30,27,0.716,0.7163,0.7154,0.7154,24
,2015-05-27 06:00,27,0.7162,0.7162,0.7162,0.7162,5
,2015-05-27 06:30,27,0.7155,0.7155,0.7154,0.7154,6
,2015-05-27 07:00,27,0.7156,0.7156,0.7156,0.7156,10
,2015-05-27 07:30,27,0.7149,0.7151,0.7145,0.7147,13
,2015-05-27 08:00,27,0.7141,0.7157,0.7141,0.7157,4
,2015-05-27 08:30,27,0.7162,0.717,0.716,0.7164,53
,2015-05-27 09:00,27,0.7165,0.7182,0.7165,0.7182,33
,2015-05-27 09:30,27,0.7156,0.7156,0.7156,0.7156,2
,2015-05-27 10:00,27,0.7158,0.7158,0.7158,0.7158,3
,2015-05-27 10:30,27,0.716,0.716,0.716,0.716,5
,2015-05-27 14:30,27,0.7172,0.7175,0.7172,0.7175,6
,2015-05-27 15:00,27,0.7178,0.7178,0.7178,0.7178,1
,2015-05-27 15:30,27,0.7171,0.7194,0.7147,0.7194,110
,2015-05-27 17:00,28,0.7185,0.7185,0.7185,0.7185,1
,2015-05-27 17:30,28,0.719,0.7192,0.719,0.7192,2
,2015-05-27 20:30,28,0.7177,0.7177,0.7166,0.7166,3
,2015-05-27 22:00,28,0.7168,0.7171,0.7168,0.7171,4
,2015-05-28 00:30,28,0.7178,0.7178,0.7178,0.7178,2
,2015-05-28 01:00,28,0.719,0.719,0.719,0.719,1
,2015-05-28 01:30,28,0.719,0.7195,0.7188,0.7195,14
,2015-05-28 02:00,28,0.7178,0.7181,0.7178,0.7181,4
,2015-05-28 03:00,28,0.7173,0.7173,0.7173,0.7173,5
,2015-05-28 04:30,28,0.7162,0.7162,0.7162,0.7162,1
,2015-05-28 06:00,28,0.7126,0.7129,0.7099,0.7113,129
,2015-05-28 06:30,28,0.712,0.712,0.7097,0.7097,6
,2015-05-28 07:00,28,0.7087,0.7094,0.708,0.7092,15
,2015-05-28 07:30,28,0.7088,0.7088,0.7078,0.7082,18
,2015-05-28 08:00,28,0.7084,0.7086,0.7077,0.7077,46
,2015-05-28 08:30,28,0.7074,0.7075,0.7065,0.7065,17
,2015-05-28 09:00,28,0.7079,0.7087,0.7079,0.7087,7
,2015-05-28 09:30,28,0.7079,0.709,0.7076,0.709,7
,2015-05-28 10:00,28,0.7087,0.7087,0.7087,0.7087,1
,2015-05-28 10:30,28,0.7078,0.7078,0.7078,0.7078,2
,2015-05-28 12:00,28,0.7099,0.7099,0.7099,0.7099,5
,2015-05-28 13:00,28,0.7097,0.7097,0.7097,0.7097,20
,2015-05-28 13:30,28,0.7112,0.7112,0.7112,0.7112,1
,2015-05-28 17:00,29,0.7102,0.7102,0.7102,0.7102,1
,2015-05-28 18:30,29,0.7124,0.7124,0.7124,0.7124,10
,2015-05-28 19:00,29,0.7103,0.7103,0.7103,0.7103,1
,2015-05-28 19:30,29,0.7102,0.7102,0.7102,0.7102,10
,2015-05-28 20:00,29,0.7099,0.7099,0.7074,0.7074,32
,2015-05-28 20:30,29,0.7077,0.7077,0.7077,0.7077,1
,2015-05-28 21:00,29,0.7082,0.7082,0.7082,0.7082,31
,2015-05-28 22:00,29,0.7071,0.7071,0.7071,0.7071,10
,2015-05-29 01:00,29,0.7069,0.7069,0.7069,0.7069,1
,2015-05-29 01:30,29,0.7061,0.7061,0.7059,0.7059,3
,2015-05-29 02:00,29,0.705,0.7068,0.705,0.7068,23
,2015-05-29 03:00,29,0.7055,0.7055,0.7048,0.7048,6
,2015-05-29 03:30,29,0.704,0.704,0.704,0.704,2
,2015-05-29 04:00,29,0.7059,0.706,0.7059,0.706,2
,2015-05-29 05:30,29,0.705,0.7051,0.7046,0.7046,18
,2015-05-29 06:00,29,0.7057,0.7057,0.7057,0.7057,5
,2015-05-29 06:30,29,0.7062,0.7063,0.706,0.7061,14
,2015-05-29 07:00,29,0.7065,0.7065,0.7065,0.7065,2
,2015-05-29 07:30,29,0.7055,0.7057,0.7055,0.7057,2
,2015-05-29 08:00,29,0.7044,0.7044,0.7037,0.704,9
,2015-05-29 08:30,29,0.7061,0.7065,0.7056,0.7062,81
,2015-05-29 09:00,29,0.7061,0.7067,0.705,0.7054,67
,2015-05-29 09:30,29,0.7049,0.7049,0.7049,0.7049,1
,2015-05-29 10:00,29,0.7039,0.7043,0.7015,0.7032,113
,2015-05-29 10:30,29,0.7029,0.7043,0.7029,0.7043,3
,2015-05-29 11:00,29,0.7043,0.7043,0.7043,0.7043,1
,2015-05-29 11:30,29,0.7038,0.7038,0.7038,0.7038,1
,2015-05-29 12:30,29,0.7038,0.704,0.7038,0.704,2
,2015-05-29 13:30,29,0.7045,0.7045,0.7045,0.7045,5
,2015-05-29 14:30,29,0.7032,0.7032,0.7032,0.7032,1
,2015-05-31 18:30,1,0.7031,0.7031,0.702,0.7028,6
,2015-05-31 19:30,1,0.7022,0.7023,0.7017,0.7023,29
,2015-05-31 20:00,1,0.7027,0.7027,0.7017,0.7019,277
,2015-05-31 20:30,1,0.7019,0.7036,0.7019,0.7036,2
,2015-05-31 21:30,1,0.7038,0.7038,0.7034,0.7034,2
,2015-05-31 23:00,1,0.7042,0.7042,0.7042,0.7042,1
,2015-05-31 23:30,1,0.7043,0.7043,0.7043,0.7043,1
,2015-06-01 00:00,1,0.7035,0.7035,0.7035,0.7035,11
,2015-06-01 00:30,1,0.7034,0.7034,0.7034,0.7034,3
,2015-06-01 01:00,1,0.7033,0.7033,0.7033,0.7033,1
,2015-06-01 01:30,1,0.7053,0.7053,0.7052,0.7052,52
,2015-06-01 02:00,1,0.7055,0.7055,0.7052,0.7052,17
,2015-06-01 02:30,1,0.7034,0.7034,0.7029,0.7029,2
,2015-06-01 03:30,1,0.7052,0.7054,0.7043,0.7043,69
,2015-06-01 04:00,1,0.7041,0.7041,0.7037,0.704,7
,2015-06-01 05:00,1,0.7045,0.7045,0.7045,0.7045,1
,2015-06-01 05:30,1,0.705,0.705,0.705,0.705,12
,2015-06-01 06:00,1,0.7052,0.7052,0.7052,0.7052,19
,2015-06-01 06:30,1,0.7052,0.7052,0.7052,0.7052,1
,2015-06-01 07:30,1,0.7069,0.7071,0.7068,0.7071,21
,2015-06-01 08:00,1,0.7076,0.7079,0.7076,0.7079,6
,2015-06-01 08:30,1,0.7081,0.7081,0.707,0.707,4
,2015-06-01 09:00,1,0.7051,0.7057,0.7034,0.7034,54
,2015-06-01 09:30,1,0.704,0.7041,0.7038,0.7038,14
,2015-06-01 10:00,1,0.7034,0.7034,0.7028,0.7028,4
,2015-06-01 10:30,1,0.703,0.7036,0.7028,0.7028,29
,2015-06-01 11:00,1,0.7023,0.7023,0.7022,0.7023,6
,2015-06-01 11:30,1,0.7023,0.7023,0.7016,0.7019,8
,2015-06-01 12:30,1,0.7023,0.7026,0.702,0.702,25
,2015-06-01 13:00,1,0.7019,0.7025,0.7017,0.7025,15
,2015-06-01 13:30,1,0.7023,0.7023,0.702,0.7023,5
,2015-06-01 14:00,1,0.7026,0.7026,0.7026,0.7026,1
,2015-06-01 15:00,1,0.7027,0.7031,0.7027,0.7031,18
,2015-06-01 15:30,1,0.7022,0.7022,0.7019,0.7021,9
,2015-06-01 17:00,2,0.7035,0.7035,0.7034,0.7034,8
,2015-06-01 17:30,2,0.7036,0.7036,0.7034,0.7034,6
,2015-06-01 18:00,2,0.703,0.703,0.703,0.703,2
,2015-06-01 18:30,2,0.7033,0.7037,0.7033,0.7037,3
,2015-06-01 19:30,2,0.7043,0.7043,0.704,0.7042,9
,2015-06-01 20:00,2,0.7043,0.7044,0.7043,0.7044,8
,2015-06-01 20:30,2,0.7046,0.7046,0.7039,0.7039,7
,2015-06-01 21:00,2,0.7038,0.7038,0.7034,0.7034,9
,2015-06-01 23:30,2,0.7049,0.7052,0.7035,0.7035,20
,2015-06-02 00:00,2,0.7046,0.705,0.7046,0.705,9
,2015-06-02 00:30,2,0.7058,0.7058,0.7057,0.7057,8
,2015-06-02 01:00,2,0.7052,0.7052,0.7051,0.7052,5
,2015-06-02 02:00,2,0.7061,0.7062,0.7061,0.7062,4
,2015-06-02 03:00,2,0.7051,0.7051,0.704,0.704,10
,2015-06-02 03:30,2,0.7042,0.7045,0.7035,0.7035,13
,2015-06-02 04:00,2,0.7038,0.7039,0.703,0.7031,15
,2015-06-02 04:30,2,0.703,0.7037,0.703,0.7037,8
,2015-06-02 05:00,2,0.7041,0.7042,0.7033,0.7033,10
,2015-06-02 05:30,2,0.7038,0.7038,0.7038,0.7038,3
,2015-06-02 06:00,2,0.7047,0.705,0.7047,0.705,3
,2015-06-02 06:30,2,0.7062,0.7063,0.7054,0.7054,14
,2015-06-02 07:00,2,0.7054,0.7054,0.7054,0.7054,1
,2015-06-02 07:30,2,0.7047,0.7055,0.7047,0.7055,3
,2015-06-02 08:00,2,0.7063,0.7111,0.7063,0.7093,179
,2015-06-02 08:30,2,0.7079,0.7101,0.7078,0.7095,16
,2015-06-02 09:00,2,0.7106,0.7125,0.7096,0.7099,37
,2015-06-02 09:30,2,0.7097,0.7097,0.7088,0.7088,11
,2015-06-02 10:00,2,0.7078,0.7082,0.7076,0.7082,17
,2015-06-02 10:30,2,0.7086,0.709,0.7086,0.7087,11
,2015-06-02 11:00,2,0.71,0.711,0.71,0.7107,30
,2015-06-02 11:30,2,0.7123,0.7131,0.7117,0.7121,83
,2015-06-02 12:00,2,0.7129,0.7134,0.7121,0.7121,36
,2015-06-02 13:30,2,0.7117,0.7122,0.7115,0.7122,7
,2015-06-02 14:00,2,0.7112,0.7112,0.7107,0.7107,22
,2015-06-02 14:30,2,0.711,0.711,0.711,0.711,17
,2015-06-02 15:00,2,0.711,0.7116,0.711,0.7116,13
,2015-06-02 15:30,2,0.7112,0.7114,0.7112,0.7112,8
,2015-06-02 17:00,3,0.7112,0.7112,0.7112,0.7112,1
,2015-06-02 17:30,3,0.711,0.711,0.711,0.711,1
,2015-06-02 18:00,3,0.7099,0.7099,0.7099,0.7099,2
,2015-06-02 18:30,3,0.7097,0.7097,0.7096,0.7096,6
,2015-06-02 19:00,3,0.7095,0.7101,0.7095,0.7101,2
,2015-06-02 19:30,3,0.7089,0.7095,0.7089,0.7095,2
,2015-06-02 20:30,3,0.71,0.712,0.7098,0.712,11
,2015-06-02 21:00,3,0.712,0.712,0.7107,0.7107,27
,2015-06-02 21:30,3,0.7107,0.7107,0.7107,0.7107,2
,2015-06-02 22:00,3,0.7107,0.7108,0.7107,0.7108,7
,2015-06-02 22:30,3,0.7103,0.7103,0.71,0.71,2
,2015-06-02 23:00,3,0.7109,0.7109,0.7109,0.7109,1
,2015-06-02 23:30,3,0.7107,0.7107,0.7107,0.7107,3
,2015-06-03 01:00,3,0.7113,0.7114,0.7104,0.7104,12
,2015-06-03 01:30,3,0.7118,0.7121,0.7118,0.712,19
,2015-06-03 02:00,3,0.7113,0.7115,0.7101,0.7101,15
,2015-06-03 03:00,3,0.7099,0.7099,0.7088,0.7089,21
,2015-06-03 03:30,3,0.7077,0.708,0.7077,0.708,2
,2015-06-03 04:30,3,0.708,0.7082,0.7078,0.7079,65
,2015-06-03 05:00,3,0.708,0.708,0.7072,0.7072,37
,2015-06-03 05:30,3,0.7077,0.7077,0.7067,0.7072,15
,2015-06-03 06:00,3,0.7065,0.7071,0.7065,0.7071,34
,2015-06-03 06:30,3,0.7073,0.7078,0.7073,0.7075,18
,2015-06-03 07:00,3,0.7076,0.7078,0.7063,0.7067,15
,2015-06-03 07:30,3,0.7063,0.7065,0.7053,0.7058,34
,2015-06-03 08:00,3,0.7056,0.708,0.7056,0.7078,37
,2015-06-03 08:30,3,0.709,0.7096,0.7084,0.7095,33
,2015-06-03 09:00,3,0.71,0.711,0.71,0.711,9
,2015-06-03 09:30,3,0.7111,0.7111,0.711,0.711,4
,2015-06-03 10:00,3,0.71,0.71,0.71,0.71,5
,2015-06-03 10:30,3,0.7095,0.7095,0.7095,0.7095,1
,2015-06-03 11:00,3,0.7084,0.7085,0.7078,0.7078,43
,2015-06-03 11:30,3,0.7071,0.7071,0.7067,0.7067,5
,2015-06-03 12:00,3,0.7072,0.7072,0.7072,0.7072,1
,2015-06-03 13:30,3,0.7071,0.7071,0.7071,0.7071,9
,2015-06-03 14:00,3,0.7073,0.7073,0.7073,0.7073,2
,2015-06-03 14:30,3,0.7078,0.7078,0.7078,0.7078,1
,2015-06-03 15:00,3,0.7088,0.7088,0.7088,0.7088,10
,2015-06-03 15:30,3,0.7092,0.7092,0.7088,0.7088,12
,2015-06-03 20:30,4,0.7084,0.7087,0.7067,0.7071,21
,2015-06-03 21:00,4,0.7077,0.7083,0.7077,0.7082,103
,2015-06-03 21:30,4,0.7079,0.7079,0.7079,0.7079,11
,2015-06-03 22:30,4,0.7073,0.7073,0.7073,0.7073,2
,2015-06-03 23:00,4,0.7072,0.7072,0.7064,0.7065,58
,2015-06-03 23:30,4,0.7068,0.7068,0.7068,0.7068,1
,2015-06-04 00:00,4,0.7067,0.7068,0.7067,0.7068,7
,2015-06-04 01:00,4,0.7073,0.7073,0.7073,0.7073,1
,2015-06-04 01:30,4,0.7073,0.7075,0.7065,0.7066,232
,2015-06-04 02:00,4,0.7068,0.707,0.7058,0.7065,115
,2015-06-04 02:30,4,0.7059,0.7061,0.7055,0.7056,29
,2015-06-04 03:00,4,0.7056,0.7072,0.7056,0.7072,28
,2015-06-04 03:30,4,0.7088,0.7099,0.7088,0.7099,20
,2015-06-04 04:00,4,0.7087,0.7087,0.7087,0.7087,1
,2015-06-04 04:30,4,0.7086,0.7086,0.7086,0.7086,1
,2015-06-04 05:00,4,0.7078,0.7078,0.7078,0.7078,1
,2015-06-04 05:30,4,0.708,0.708,0.708,0.708,1
,2015-06-04 06:30,4,0.7086,0.7086,0.7086,0.7086,1
,2015-06-04 07:00,4,0.7086,0.7086,0.7084,0.7084,16
,2015-06-04 07:30,4,0.7078,0.7078,0.707,0.707,19
,2015-06-04 08:00,4,0.7077,0.7077,0.7062,0.7062,8
,2015-06-04 08:30,4,0.7067,0.7068,0.7063,0.7063,31
,2015-06-04 09:00,4,0.708,0.708,0.7069,0.7069,7
,2015-06-04 09:30,4,0.7066,0.7066,0.7052,0.7054,85
,2015-06-04 10:00,4,0.705,0.705,0.7037,0.7049,31
,2015-06-04 10:30,4,0.7045,0.7049,0.7042,0.7049,19
,2015-06-04 11:00,4,0.7048,0.7048,0.7048,0.7048,1
,2015-06-04 12:00,4,0.7056,0.7056,0.7056,0.7056,5
,2015-06-04 12:30,4,0.7055,0.7055,0.705,0.705,5
,2015-06-04 13:00,4,0.7056,0.7056,0.7056,0.7056,2
,2015-06-04 13:30,4,0.7061,0.7061,0.7061,0.7061,2
,2015-06-04 14:00,4,0.7061,0.7061,0.7059,0.7059,5
,2015-06-04 15:00,4,0.7061,0.7061,0.7061,0.7061,1
,2015-06-04 15:30,4,0.7062,0.7067,0.7062,0.7067,10
,2015-06-04 18:00,5,0.7061,0.7061,0.7061,0.7061,3
,2015-06-04 18:30,5,0.7055,0.7055,0.7055,0.7055,10
,2015-06-04 19:00,5,0.7061,0.7061,0.7061,0.7061,10
,2015-06-04 19:30,5,0.7058,0.7058,0.7052,0.7055,23
,2015-06-04 20:00,5,0.706,0.7065,0.706,0.7065,3
,2015-06-04 21:00,5,0.7075,0.7076,0.7075,0.7076,2
,2015-06-04 21:30,5,0.7077,0.7077,0.7077,0.7077,2
,2015-06-04 22:00,5,0.7074,0.7074,0.7074,0.7074,1
,2015-06-04 23:00,5,0.7079,0.7079,0.7079,0.7079,1
,2015-06-04 23:30,5,0.7078,0.7078,0.7078,0.7078,1
,2015-06-05 00:00,5,0.7076,0.7076,0.7075,0.7075,13
,2015-06-05 01:30,5,0.7074,0.7074,0.7074,0.7074,4
,2015-06-05 02:00,5,0.7071,0.7073,0.7061,0.7062,14
,2015-06-05 02:30,5,0.7059,0.7059,0.7058,0.7058,7
,2015-06-05 03:00,5,0.706,0.7061,0.7058,0.706,11
,2015-06-05 03:30,5,0.706,0.706,0.706,0.706,1
,2015-06-05 04:00,5,0.7063,0.7063,0.7062,0.7062,5
,2015-06-05 04:30,5,0.7063,0.707,0.7063,0.707,3
,2015-06-05 05:00,5,0.7065,0.7065,0.7056,0.7057,14
,2015-06-05 05:30,5,0.7057,0.7057,0.7055,0.7055,4
,2015-06-05 06:30,5,0.7065,0.7072,0.7065,0.7072,14
,2015-06-05 07:00,5,0.7071,0.7082,0.7071,0.7082,9
,2015-06-05 07:30,5,0.7093,0.7105,0.6973,0.6983,262
,2015-06-05 08:00,5,0.6982,0.6991,0.6965,0.6965,163
,2015-06-05 08:30,5,0.6968,0.6973,0.6961,0.6969,66
,2015-06-05 09:00,5,0.6969,0.6993,0.6969,0.6993,109
,2015-06-05 09:30,5,0.6992,0.7,0.6977,0.6979,63
,2015-06-05 10:00,5,0.6981,0.6993,0.6979,0.6986,59
,2015-06-05 10:30,5,0.6986,0.6986,0.6977,0.6978,48
,2015-06-05 11:00,5,0.6978,0.6986,0.6978,0.698,25
,2015-06-05 11:30,5,0.6979,0.6989,0.6977,0.6989,70
,2015-06-05 12:00,5,0.699,0.6993,0.6983,0.6985,19
,2015-06-05 12:30,5,0.6984,0.6986,0.6979,0.6979,37
,2015-06-05 13:00,5,0.6977,0.6979,0.6975,0.6979,20
,2015-06-05 13:30,5,0.6981,0.6981,0.6973,0.6975,73
,2015-06-05 14:00,5,0.6975,0.6975,0.6975,0.6975,1
,2015-06-05 14:30,5,0.6979,0.6979,0.6979,0.6979,1
,2015-06-05 15:00,5,0.6975,0.6979,0.6975,0.6979,2
,2015-06-05 15:30,5,0.6982,0.6983,0.6982,0.6983,2
,2015-06-07 17:00,8,0.6985,0.6985,0.6985,0.6985,10
,2015-06-07 17:30,8,0.6988,0.699,0.6988,0.699,6
,2015-06-07 18:00,8,0.6984,0.6986,0.6984,0.6986,5
,2015-06-07 19:00,8,0.6981,0.6985,0.6981,0.6984,13
,2015-06-07 19:30,8,0.6981,0.6984,0.6979,0.6979,11
,2015-06-07 20:00,8,0.6979,0.699,0.6979,0.699,9
,2015-06-07 20:30,8,0.6992,0.6994,0.6988,0.6988,7
,2015-06-07 21:00,8,0.6986,0.699,0.6986,0.699,5
,2015-06-07 21:30,8,0.6988,0.6988,0.6988,0.6988,1
,2015-06-07 22:00,8,0.6989,0.6989,0.6982,0.6982,32
,2015-06-07 22:30,8,0.6982,0.6986,0.6982,0.6986,6
,2015-06-07 23:00,8,0.6984,0.6984,0.6982,0.6982,18
,2015-06-07 23:30,8,0.6984,0.6984,0.6984,0.6984,1
,2015-06-08 00:30,8,0.6992,0.6994,0.699,0.6994,14
,2015-06-08 01:00,8,0.6993,0.6993,0.6981,0.6983,21
,2015-06-08 01:30,8,0.6983,0.701,0.6983,0.7001,56
,2015-06-08 02:00,8,0.6999,0.7011,0.6999,0.7004,88
,2015-06-08 02:30,8,0.7005,0.7007,0.7,0.7006,137
,2015-06-08 03:00,8,0.7,0.7,0.6986,0.6987,49
,2015-06-08 03:30,8,0.6987,0.6992,0.6986,0.6992,23
,2015-06-08 04:00,8,0.6992,0.7004,0.6992,0.7004,26
,2015-06-08 04:30,8,0.7004,0.7011,0.7003,0.7011,21
,2015-06-08 05:00,8,0.7006,0.7007,0.7003,0.7005,24
,2015-06-08 05:30,8,0.7008,0.7008,0.7008,0.7008,52
,2015-06-08 06:00,8,0.7006,0.7014,0.7006,0.7014,2
,2015-06-08 06:30,8,0.7012,0.7015,0.7012,0.7013,4
,2015-06-08 07:00,8,0.7009,0.7021,0.7008,0.7018,37
,2015-06-08 07:30,8,0.7021,0.7023,0.702,0.7023,70
,2015-06-08 08:00,8,0.7025,0.7033,0.7024,0.703,41
,2015-06-08 08:30,8,0.703,0.7033,0.7025,0.7025,32
,2015-06-08 09:00,8,0.7025,0.7026,0.7016,0.7021,67
,2015-06-08 09:30,8,0.702,0.702,0.7013,0.7013,20
,2015-06-08 10:00,8,0.7014,0.7022,0.7014,0.7022,17
,2015-06-08 10:30,8,0.7025,0.7037,0.7025,0.7032,38
,2015-06-08 11:00,8,0.7032,0.7034,0.703,0.703,8
,2015-06-08 12:00,8,0.7029,0.708,0.7029,0.7054,255
,2015-06-08 12:30,8,0.7057,0.7063,0.7052,0.7061,40
,2015-06-08 13:00,8,0.7061,0.7079,0.7059,0.7074,108
,2015-06-08 13:30,8,0.7073,0.708,0.7068,0.7078,80
,2015-06-08 14:00,8,0.708,0.7091,0.7074,0.7076,32
,2015-06-08 14:30,8,0.708,0.7089,0.708,0.7082,102
,2015-06-08 15:00,8,0.7083,0.7085,0.7082,0.7084,28
,2015-06-08 15:30,8,0.7082,0.7091,0.7082,0.7082,58
,2015-06-08 17:00,9,0.707,0.7075,0.707,0.7075,12
,2015-06-08 17:30,9,0.7079,0.7081,0.7069,0.7069,3
,2015-06-08 18:00,9,0.7074,0.7074,0.7074,0.7074,2
,2015-06-08 18:30,9,0.7065,0.7065,0.7065,0.7065,1
,2015-06-08 19:00,9,0.7061,0.7066,0.7059,0.7059,10
,2015-06-08 19:30,9,0.7059,0.7059,0.7056,0.7056,251
,2015-06-08 20:00,9,0.7059,0.7059,0.7059,0.7059,2
,2015-06-08 20:30,9,0.7062,0.707,0.7062,0.7062,5
,2015-06-08 21:00,9,0.7062,0.7067,0.7056,0.7067,213
,2015-06-08 21:30,9,0.7068,0.7068,0.7067,0.7067,3
,2015-06-08 22:00,9,0.7068,0.7068,0.7068,0.7068,1
,2015-06-08 22:30,9,0.706,0.706,0.7054,0.7054,13
,2015-06-08 23:00,9,0.7054,0.7054,0.705,0.705,4
,2015-06-08 23:30,9,0.7047,0.7047,0.7043,0.7044,14
,2015-06-09 00:00,9,0.7048,0.7053,0.7045,0.7046,93
,2015-06-09 00:30,9,0.7053,0.7058,0.7052,0.7052,8
,2015-06-09 01:00,9,0.7053,0.7053,0.7048,0.7049,31
,2015-06-09 01:30,9,0.7052,0.7052,0.7047,0.7047,3
,2015-06-09 02:00,9,0.7048,0.7048,0.7031,0.7031,135
,2015-06-09 02:30,9,0.7032,0.7034,0.7024,0.7033,86
,2015-06-09 03:00,9,0.7033,0.7041,0.7029,0.7041,65
,2015-06-09 03:30,9,0.7041,0.705,0.7041,0.7047,50
,2015-06-09 04:00,9,0.7052,0.7069,0.7051,0.7064,105
,2015-06-09 04:30,9,0.7064,0.7064,0.7055,0.7061,34
,2015-06-09 05:00,9,0.7061,0.7075,0.7057,0.7072,207
,2015-06-09 05:30,9,0.7074,0.7077,0.7067,0.7076,25
,2015-06-09 06:00,9,0.7077,0.7103,0.7077,0.7103,157
,2015-06-09 06:30,9,0.7103,0.7116,0.7091,0.7091,243
,2015-06-09 07:00,9,0.7091,0.7098,0.7086,0.709,51
,2015-06-09 07:30,9,0.7087,0.7087,0.706,0.7065,277
,2015-06-09 08:00,9,0.7066,0.7088,0.7066,0.7088,129
,2015-06-09 08:30,9,0.7088,0.7091,0.7069,0.707,64
,2015-06-09 09:00,9,0.7067,0.7083,0.7057,0.7062,102
,2015-06-09 09:30,9,0.7062,0.7071,0.706,0.706,40
,2015-06-09 10:00,9,0.7058,0.7062,0.7052,0.7062,52
,2015-06-09 10:30,9,0.7063,0.7073,0.7063,0.7073,13
,2015-06-09 11:00,9,0.7074,0.7076,0.7072,0.7072,43
,2015-06-09 11:30,9,0.7073,0.7073,0.7071,0.7071,3
,2015-06-09 12:00,9,0.7072,0.7072,0.707,0.707,2
,2015-06-09 12:30,9,0.7071,0.7071,0.7071,0.7071,1
,2015-06-09 13:00,9,0.7074,0.7074,0.7072,0.7072,25
,2015-06-09 13:30,9,0.7073,0.7082,0.7072,0.7081,70
,2015-06-09 14:00,9,0.7077,0.7077,0.7076,0.7076,3
,2015-06-09 14:30,9,0.7076,0.7076,0.7076,0.7076,1
,2015-06-09 15:00,9,0.7073,0.7079,0.7073,0.7078,12
,2015-06-09 15:30,9,0.7074,0.7075,0.7069,0.7069,14
,2015-06-09 17:00,10,0.7078,0.7078,0.7078,0.7078,4
,2015-06-09 17:30,10,0.7078,0.7078,0.7078,0.7078,3
,2015-06-09 18:00,10,0.7075,0.7077,0.7075,0.7077,8
,2015-06-09 18:30,10,0.708,0.7087,0.708,0.7087,6
,2015-06-09 19:00,10,0.7083,0.7083,0.7082,0.7082,2
,2015-06-09 19:30,10,0.7085,0.7091,0.7079,0.7082,50
,2015-06-09 20:00,10,0.7086,0.709,0.7086,0.709,25
,2015-06-09 20:30,10,0.7089,0.7089,0.7083,0.7083,19
,2015-06-09 21:00,10,0.7085,0.7085,0.7085,0.7085,1
,2015-06-09 21:30,10,0.7085,0.7085,0.7067,0.7067,49
,2015-06-09 22:00,10,0.7067,0.7067,0.7051,0.7056,52
,2015-06-09 22:30,10,0.7055,0.7055,0.7048,0.7052,15
,2015-06-09 23:00,10,0.7055,0.7087,0.7052,0.7087,64
,2015-06-09 23:30,10,0.7085,0.7094,0.708,0.7088,64
,2015-06-10 00:00,10,0.7092,0.7092,0.7092,0.7092,6
,2015-06-10 00:30,10,0.7092,0.7121,0.7091,0.7114,67
,2015-06-10 01:00,10,0.7113,0.7133,0.7113,0.7121,115
,2015-06-10 01:30,10,0.7114,0.7118,0.7099,0.71,50
,2015-06-10 02:00,10,0.71,0.7123,0.7088,0.7123,132
,2015-06-10 02:30,10,0.7129,0.7169,0.7125,0.7154,481
,2015-06-10 03:00,10,0.7154,0.7155,0.7138,0.7138,32
,2015-06-10 03:30,10,0.7131,0.7133,0.7127,0.7133,27
,2015-06-10 04:00,10,0.7131,0.7137,0.7126,0.713,320
,2015-06-10 04:30,10,0.713,0.7135,0.713,0.7132,26
,2015-06-10 05:00,10,0.7132,0.7151,0.7132,0.7148,39
,2015-06-10 05:30,10,0.7155,0.716,0.7113,0.7124,120
,2015-06-10 06:00,10,0.7128,0.7129,0.7115,0.7116,52
,2015-06-10 06:30,10,0.7117,0.7129,0.7117,0.7128,11
,2015-06-10 07:00,10,0.7125,0.7136,0.7125,0.7133,273
,2015-06-10 07:30,10,0.7128,0.7132,0.7123,0.7126,203
,2015-06-10 08:00,10,0.7127,0.7145,0.7124,0.7142,335
,2015-06-10 08:30,10,0.7137,0.7146,0.7127,0.7146,370
,2015-06-10 09:00,10,0.7145,0.7155,0.7133,0.7138,215
,2015-06-10 09:30,10,0.7137,0.7139,0.7128,0.7131,171
,2015-06-10 10:00,10,0.7131,0.7146,0.7124,0.7124,266
,2015-06-10 10:30,10,0.7127,0.7134,0.7127,0.7129,117
,2015-06-10 11:00,10,0.713,0.7133,0.7124,0.7125,120
,2015-06-10 11:30,10,0.7126,0.714,0.7126,0.7137,350
,2015-06-10 12:00,10,0.7136,0.7141,0.7135,0.7138,256
,2015-06-10 12:30,10,0.7139,0.714,0.7133,0.7135,121
,2015-06-10 13:00,10,0.7135,0.7142,0.7131,0.7139,155
,2015-06-10 13:30,10,0.7141,0.7142,0.7134,0.7137,182
,2015-06-10 14:00,10,0.7136,0.7141,0.7132,0.7138,118
,2015-06-10 14:30,10,0.7138,0.714,0.7138,0.714,41
,2015-06-10 15:00,10,0.7138,0.7138,0.7135,0.7138,36
,2015-06-10 15:30,10,0.7138,0.7143,0.713,0.7137,265
,2015-06-10 17:00,11,0.7019,0.7019,0.6989,0.7001,751
,2015-06-10 17:30,11,0.6999,0.7006,0.6996,0.6998,339
,2015-06-10 18:00,11,0.7003,0.7004,0.6992,0.6994,428
,2015-06-10 18:30,11,0.6992,0.6994,0.6983,0.6986,519
,2015-06-10 19:00,11,0.6985,0.6985,0.6957,0.6961,300
,2015-06-10 19:30,11,0.6963,0.6974,0.696,0.6969,362
,2015-06-10 20:00,11,0.6968,0.6973,0.6963,0.6971,271
,2015-06-10 20:30,11,0.6972,0.6997,0.6953,0.696,338
,2015-06-10 21:00,11,0.6961,0.6973,0.6958,0.6965,169
,2015-06-10 21:30,11,0.6969,0.6978,0.6969,0.6978,33
,2015-06-10 22:00,11,0.6977,0.6981,0.6961,0.6961,36
,2015-06-10 22:30,11,0.6961,0.6967,0.6961,0.6967,10
,2015-06-10 23:00,11,0.6971,0.6976,0.6971,0.6971,28
,2015-06-10 23:30,11,0.697,0.697,0.696,0.6963,58
,2015-06-11 00:00,11,0.6964,0.6964,0.6944,0.696,154
,2015-06-11 00:30,11,0.6956,0.6958,0.6944,0.6952,789
,2015-06-11 01:00,11,0.6951,0.6963,0.694,0.6962,379
,2015-06-11 01:30,11,0.6962,0.6966,0.6959,0.6962,160
,2015-06-11 02:00,11,0.696,0.6966,0.6955,0.6966,346
,2015-06-11 02:30,11,0.6966,0.6966,0.6957,0.6957,198
,2015-06-11 03:00,11,0.6957,0.6969,0.6956,0.6966,190
,2015-06-11 03:30,11,0.6967,0.6967,0.696,0.6962,110
,2015-06-11 04:00,11,0.6962,0.6962,0.6943,0.6949,134
,2015-06-11 04:30,11,0.6949,0.6955,0.6948,0.6953,69
,2015-06-11 05:00,11,0.696,0.6961,0.6947,0.6947,229
,2015-06-11 05:30,11,0.6953,0.6958,0.6952,0.6953,42
,2015-06-11 06:00,11,0.6952,0.6956,0.6938,0.6941,262
,2015-06-11 06:30,11,0.694,0.695,0.6932,0.6932,172
,2015-06-11 07:00,11,0.6935,0.6942,0.6908,0.6942,598
,2015-06-11 07:30,11,0.6914,0.698,0.6909,0.696,1157
,2015-06-11 08:00,11,0.6955,0.6958,0.6937,0.6942,140
,2015-06-11 08:30,11,0.6939,0.6945,0.6935,0.6942,194
,2015-06-11 09:00,11,0.6945,0.6957,0.6939,0.6943,242
,2015-06-11 09:30,11,0.694,0.6945,0.6919,0.6926,306
,2015-06-11 10:00,11,0.6923,0.6944,0.6922,0.694,94
,2015-06-11 10:30,11,0.6938,0.6944,0.6933,0.6933,51
,2015-06-11 11:00,11,0.6931,0.6934,0.6928,0.6931,36
,2015-06-11 11:30,11,0.693,0.6936,0.6929,0.6935,279
,2015-06-11 12:00,11,0.6936,0.694,0.6936,0.694,8
,2015-06-11 12:30,11,0.6937,0.6938,0.6936,0.6936,24
,2015-06-11 13:00,11,0.6937,0.6941,0.6937,0.6938,59
,2015-06-11 13:30,11,0.6943,0.6954,0.6942,0.6952,166
,2015-06-11 14:00,11,0.6952,0.6958,0.695,0.6958,108
,2015-06-11 14:30,11,0.6959,0.6964,0.6959,0.6964,12
,2015-06-11 15:00,11,0.6965,0.6969,0.6965,0.6965,52
,2015-06-11 15:30,11,0.6965,0.6965,0.6952,0.6952,27
,2015-06-11 17:00,12,0.6955,0.697,0.6955,0.697,120
,2015-06-11 17:30,12,0.6968,0.6968,0.6958,0.6959,128
,2015-06-11 18:00,12,0.696,0.6967,0.6959,0.6962,165
,2015-06-11 18:30,12,0.696,0.6961,0.6956,0.6957,122
,2015-06-11 19:00,12,0.6956,0.6961,0.6948,0.6948,194
,2015-06-11 19:30,12,0.6949,0.696,0.6949,0.696,151
,2015-06-11 20:00,12,0.6959,0.6966,0.6958,0.6966,149
,2015-06-11 20:30,12,0.6963,0.6966,0.696,0.6964,46
,2015-06-11 21:00,12,0.6964,0.6964,0.6957,0.696,82
,2015-06-11 21:30,12,0.6962,0.6963,0.6957,0.6958,59
,2015-06-11 22:00,12,0.696,0.6964,0.6958,0.6959,77
,2015-06-11 22:30,12,0.6959,0.6963,0.6959,0.6962,60
,2015-06-11 23:00,12,0.696,0.696,0.6951,0.6951,58
,2015-06-11 23:30,12,0.6951,0.6957,0.6946,0.6949,223
,2015-06-12 00:00,12,0.6948,0.6951,0.6945,0.6949,244
,2015-06-12 00:30,12,0.6949,0.6955,0.6946,0.6951,110
,2015-06-12 01:00,12,0.6952,0.6952,0.6936,0.6941,276
,2015-06-12 01:30,12,0.6942,0.6943,0.6935,0.6938,133
,2015-06-12 02:00,12,0.6939,0.6941,0.6933,0.6935,270
,2015-06-12 02:30,12,0.6935,0.6935,0.6919,0.6919,377
,2015-06-12 03:00,12,0.6919,0.6922,0.6907,0.6911,741
,2015-06-12 03:30,12,0.6911,0.6911,0.6899,0.6905,692
,2015-06-12 04:00,12,0.6903,0.6922,0.6897,0.692,669
,2015-06-12 04:30,12,0.6916,0.6929,0.6911,0.6925,316
,2015-06-12 05:00,12,0.6923,0.693,0.6922,0.6925,283
,2015-06-12 05:30,12,0.6924,0.6924,0.6914,0.6914,161
,2015-06-12 06:00,12,0.6914,0.6916,0.691,0.6913,137
,2015-06-12 06:30,12,0.6914,0.6927,0.6914,0.6926,307
,2015-06-12 07:00,12,0.6925,0.6925,0.6917,0.6921,374
,2015-06-12 07:30,12,0.6921,0.693,0.6909,0.6912,672
,2015-06-12 08:00,12,0.6912,0.6913,0.6889,0.6897,1271
,2015-06-12 08:30,12,0.6898,0.6916,0.6887,0.6916,1116
,2015-06-12 09:00,12,0.6915,0.6916,0.6905,0.6908,718
,2015-06-12 09:30,12,0.6908,0.6937,0.6907,0.6928,1507
,2015-06-12 10:00,12,0.6928,0.6939,0.692,0.6925,1568
,2015-06-12 10:30,12,0.6925,0.6929,0.692,0.6926,387
,2015-06-12 11:00,12,0.6927,0.6933,0.6926,0.6932,725
,2015-06-12 11:30,12,0.6932,0.6941,0.6932,0.6937,549
,2015-06-12 12:00,12,0.6937,0.6939,0.6932,0.6933,510
,2015-06-12 12:30,12,0.6933,0.6941,0.6933,0.6937,466
,2015-06-12 13:00,12,0.6937,0.6942,0.6935,0.6935,490
,2015-06-12 13:30,12,0.6934,0.6937,0.693,0.6933,646
,2015-06-12 14:00,12,0.6933,0.6933,0.6923,0.6925,354
,2015-06-12 14:30,12,0.6926,0.6928,0.6925,0.6927,108
,2015-06-12 15:00,12,0.6928,0.6929,0.6926,0.6927,291
,2015-06-12 15:30,12,0.6926,0.6934,0.6925,0.6925,78
,2015-06-14 17:00,15,0.693,0.6941,0.6928,0.6931,106
,2015-06-14 17:30,15,0.6931,0.6933,0.6928,0.6931,103
,2015-06-14 18:00,15,0.6932,0.6933,0.6927,0.6931,128
,2015-06-14 18:30,15,0.6931,0.6932,0.693,0.6932,18
,2015-06-14 19:00,15,0.6931,0.6931,0.6922,0.6925,211
,2015-06-14 19:30,15,0.6925,0.6928,0.6916,0.6923,249
,2015-06-14 20:00,15,0.6922,0.6923,0.6912,0.6915,240
,2015-06-14 20:30,15,0.6915,0.6918,0.6904,0.6917,185
,2015-06-14 21:00,15,0.6916,0.6919,0.6913,0.6918,68
,2015-06-14 21:30,15,0.6919,0.6922,0.6917,0.6922,97
,2015-06-14 22:00,15,0.692,0.6923,0.6916,0.6923,84
,2015-06-14 22:30,15,0.6925,0.6926,0.6918,0.6919,138
,2015-06-14 23:00,15,0.6919,0.6922,0.6917,0.6917,50
,2015-06-14 23:30,15,0.6915,0.6917,0.6912,0.6912,97
,2015-06-15 00:00,15,0.6913,0.6917,0.6909,0.6913,87
,2015-06-15 00:30,15,0.6915,0.6915,0.6908,0.6912,121
,2015-06-15 01:00,15,0.6913,0.6929,0.691,0.6923,463
,2015-06-15 01:30,15,0.6924,0.693,0.6915,0.6928,318
,2015-06-15 02:00,15,0.6927,0.6933,0.6923,0.6924,289
,2015-06-15 02:30,15,0.6923,0.6929,0.6919,0.6921,242
,2015-06-15 03:00,15,0.692,0.6922,0.6915,0.6919,215
,2015-06-15 03:30,15,0.6918,0.6922,0.6914,0.6914,352
,2015-06-15 04:00,15,0.6914,0.6915,0.6907,0.6914,485
,2015-06-15 04:30,15,0.6913,0.6918,0.6913,0.6914,80
,2015-06-15 05:00,15,0.6913,0.6918,0.691,0.6918,105
,2015-06-15 05:30,15,0.6917,0.6921,0.6915,0.6921,74
,2015-06-15 06:00,15,0.6921,0.6924,0.6917,0.6921,129
,2015-06-15 06:30,15,0.6922,0.6929,0.6922,0.6923,440
,2015-06-15 07:00,15,0.6923,0.6937,0.6923,0.6932,501
,2015-06-15 07:30,15,0.6933,0.6951,0.6933,0.6943,733
,2015-06-15 08:00,15,0.6943,0.6953,0.693,0.6943,915
,2015-06-15 08:30,15,0.6944,0.695,0.6939,0.6941,880
,2015-06-15 09:00,15,0.694,0.6947,0.6938,0.694,669
,2015-06-15 09:30,15,0.6941,0.6942,0.6935,0.6937,323
,2015-06-15 10:00,15,0.6937,0.694,0.6928,0.6931,477
,2015-06-15 10:30,15,0.6931,0.6949,0.6931,0.6948,636
,2015-06-15 11:00,15,0.6947,0.6947,0.6942,0.6943,118
,2015-06-15 11:30,15,0.6943,0.6952,0.6943,0.6949,182
,2015-06-15 12:00,15,0.6949,0.695,0.6943,0.6946,160
,2015-06-15 12:30,15,0.6945,0.6946,0.6932,0.6935,314
,2015-06-15 13:00,15,0.6935,0.6942,0.6933,0.694,115
,2015-06-15 13:30,15,0.694,0.6945,0.6937,0.6939,331
,2015-06-15 14:00,15,0.6939,0.6946,0.6938,0.6942,417
,2015-06-15 14:30,15,0.6941,0.6942,0.6936,0.6939,240
,2015-06-15 15:00,15,0.6939,0.6942,0.6938,0.6941,57
,2015-06-15 15:30,15,0.6939,0.6946,0.6938,0.6945,154
,2015-06-15 17:00,16,0.6934,0.6949,0.6934,0.6949,66
,2015-06-15 17:30,16,0.6949,0.6953,0.6949,0.6952,97
,2015-06-15 18:00,16,0.6951,0.6951,0.6947,0.6947,90
,2015-06-15 18:30,16,0.6947,0.6947,0.6942,0.6942,78
,2015-06-15 19:00,16,0.6941,0.6942,0.6933,0.6937,271
,2015-06-15 19:30,16,0.6937,0.694,0.6935,0.6937,110
,2015-06-15 20:00,16,0.6939,0.6955,0.6939,0.6947,371
,2015-06-15 20:30,16,0.6947,0.6954,0.6933,0.6948,331
,2015-06-15 21:00,16,0.6947,0.6947,0.6932,0.6936,333
,2015-06-15 21:30,16,0.6937,0.6939,0.6934,0.6939,66
,2015-06-15 22:00,16,0.694,0.694,0.6937,0.6938,14
,2015-06-15 22:30,16,0.6936,0.6939,0.6935,0.6936,12
,2015-06-15 23:00,16,0.6937,0.694,0.6934,0.6934,62
,2015-06-15 23:30,16,0.6934,0.6936,0.6934,0.6936,7
,2015-06-16 00:00,16,0.6934,0.6934,0.6927,0.693,92
,2015-06-16 00:30,16,0.693,0.6932,0.6928,0.6932,106
,2015-06-16 01:00,16,0.6932,0.6933,0.6922,0.6923,293
,2015-06-16 01:30,16,0.6925,0.6937,0.6925,0.6937,272
,2015-06-16 02:00,16,0.6936,0.6937,0.6928,0.693,215
,2015-06-16 02:30,16,0.693,0.6931,0.6922,0.6927,284
,2015-06-16 03:00,16,0.6928,0.6929,0.6922,0.6923,224
,2015-06-16 03:30,16,0.6924,0.6924,0.6917,0.6923,355
,2015-06-16 04:00,16,0.692,0.6925,0.692,0.6922,102
,2015-06-16 04:30,16,0.6922,0.6923,0.6919,0.692,68
,2015-06-16 05:00,16,0.6922,0.693,0.6922,0.693,168
,2015-06-16 05:30,16,0.693,0.693,0.692,0.692,215
,2015-06-16 06:00,16,0.6919,0.6929,0.6919,0.6929,148
,2015-06-16 06:30,16,0.6929,0.6931,0.6925,0.6928,176
,2015-06-16 07:00,16,0.6929,0.6934,0.6926,0.6929,375
,2015-06-16 07:30,16,0.693,0.6937,0.6925,0.6937,424
,2015-06-16 08:00,16,0.6938,0.694,0.6933,0.6939,208
,2015-06-16 08:30,16,0.694,0.6942,0.6935,0.6938,264
,2015-06-16 09:00,16,0.6939,0.6947,0.6935,0.6937,783
,2015-06-16 09:30,16,0.6937,0.6937,0.6923,0.6923,472
,2015-06-16 10:00,16,0.6923,0.693,0.6923,0.6924,296
,2015-06-16 10:30,16,0.6924,0.693,0.6921,0.693,322
,2015-06-16 11:00,16,0.6929,0.6933,0.6927,0.6931,193
,2015-06-16 11:30,16,0.6932,0.6932,0.693,0.693,111
,2015-06-16 12:00,16,0.693,0.6931,0.6928,0.693,64
,2015-06-16 12:30,16,0.693,0.6931,0.6926,0.6928,110
,2015-06-16 13:00,16,0.6928,0.6937,0.6928,0.6932,349
,2015-06-16 13:30,16,0.6931,0.6934,0.693,0.6931,169
,2015-06-16 14:00,16,0.6931,0.6936,0.693,0.6936,111
,2015-06-16 14:30,16,0.6937,0.6938,0.6934,0.6935,141
,2015-06-16 15:00,16,0.6934,0.6938,0.6932,0.6938,124
,2015-06-16 15:30,16,0.6936,0.6936,0.6933,0.6933,74
,2015-06-16 17:00,17,0.693,0.6932,0.6928,0.6928,20
,2015-06-16 17:30,17,0.693,0.6939,0.693,0.6934,268
,2015-06-16 18:00,17,0.6934,0.6934,0.693,0.6932,102
,2015-06-16 18:30,17,0.6932,0.6932,0.6928,0.6928,19
,2015-06-16 19:00,17,0.6927,0.6931,0.6926,0.693,70
,2015-06-16 19:30,17,0.693,0.693,0.6927,0.693,50
,2015-06-16 20:00,17,0.693,0.6932,0.6928,0.693,55
,2015-06-16 20:30,17,0.6928,0.6928,0.6918,0.6923,255
,2015-06-16 21:00,17,0.6923,0.6926,0.6922,0.6922,88
,2015-06-16 21:30,17,0.6921,0.6923,0.6918,0.6918,56
,2015-06-16 22:00,17,0.6921,0.6921,0.6911,0.6914,364
,2015-06-16 22:30,17,0.6914,0.6917,0.6913,0.6917,33
,2015-06-16 23:00,17,0.6914,0.6916,0.6909,0.6913,96
,2015-06-16 23:30,17,0.6913,0.6915,0.6912,0.6912,44
,2015-06-17 00:00,17,0.6913,0.6917,0.6911,0.6915,95
,2015-06-17 00:30,17,0.6914,0.6916,0.6912,0.6913,89
,2015-06-17 01:00,17,0.6914,0.6922,0.691,0.6911,471
,2015-06-17 01:30,17,0.6912,0.6912,0.6903,0.6906,250
,2015-06-17 02:00,17,0.6906,0.6907,0.6896,0.6896,621
,2015-06-17 02:30,17,0.6896,0.6899,0.6887,0.6898,559
,2015-06-17 03:00,17,0.6897,0.6897,0.6881,0.6887,822
,2015-06-17 03:30,17,0.6887,0.6887,0.6871,0.6874,591
,2015-06-17 04:00,17,0.6873,0.6885,0.6873,0.6879,677
,2015-06-17 04:30,17,0.6879,0.6884,0.6879,0.6884,183
,2015-06-17 05:00,17,0.6884,0.6885,0.6877,0.6878,108
,2015-06-17 05:30,17,0.6878,0.688,0.6865,0.6873,528
,2015-06-17 06:00,17,0.6872,0.6875,0.6865,0.6874,289
,2015-06-17 06:30,17,0.6875,0.688,0.6873,0.6875,202
,2015-06-17 07:00,17,0.6876,0.6883,0.687,0.6879,388
,2015-06-17 07:30,17,0.6878,0.6879,0.6875,0.6879,259
,2015-06-17 08:00,17,0.6879,0.688,0.6872,0.6879,351
,2015-06-17 08:30,17,0.6879,0.6882,0.687,0.6871,558
,2015-06-17 09:00,17,0.687,0.6871,0.6864,0.6865,608
,2015-06-17 09:30,17,0.6864,0.6865,0.6856,0.6856,858
,2015-06-17 10:00,17,0.6856,0.6862,0.6855,0.686,289
,2015-06-17 10:30,17,0.6859,0.6859,0.6851,0.6857,437
,2015-06-17 11:00,17,0.6857,0.6857,0.6851,0.6855,350
,2015-06-17 11:30,17,0.6854,0.6864,0.6853,0.686,315
,2015-06-17 12:00,17,0.686,0.6867,0.6858,0.6864,361
,2015-06-17 12:30,17,0.6864,0.6873,0.6858,0.6866,439
,2015-06-17 13:00,17,0.6864,0.6914,0.6826,0.6892,7080
,2015-06-17 13:30,17,0.6892,0.6946,0.6885,0.6942,6280
,2015-06-17 14:00,17,0.6941,0.696,0.6938,0.6944,2403
,2015-06-17 14:30,17,0.6944,0.6945,0.6919,0.6926,1744
,2015-06-17 15:00,17,0.6926,0.693,0.6921,0.693,223
,2015-06-17 15:30,17,0.693,0.6935,0.6925,0.6935,208
,2015-06-17 17:00,18,0.6934,0.6934,0.6918,0.6919,178
,2015-06-17 17:30,18,0.6918,0.6918,0.6855,0.6867,3847
,2015-06-17 18:00,18,0.6867,0.6873,0.6851,0.6851,532
,2015-06-17 18:30,18,0.685,0.6851,0.683,0.6836,1018
,2015-06-17 19:00,18,0.6834,0.6851,0.6828,0.6851,591
,2015-06-17 19:30,18,0.6851,0.6854,0.6843,0.6845,372
,2015-06-17 20:00,18,0.6846,0.6848,0.6842,0.6842,344
,2015-06-17 20:30,18,0.6842,0.6851,0.6842,0.685,229
,2015-06-17 21:00,18,0.685,0.6854,0.6846,0.6848,202
,2015-06-17 21:30,18,0.6849,0.6859,0.6849,0.6857,256
,2015-06-17 22:00,18,0.6856,0.6859,0.6854,0.6859,88
,2015-06-17 22:30,18,0.6859,0.6859,0.6849,0.6849,124
,2015-06-17 23:00,18,0.6851,0.6851,0.6841,0.6844,85
,2015-06-17 23:30,18,0.6844,0.6844,0.6839,0.6843,185
,2015-06-18 00:00,18,0.6844,0.6854,0.6841,0.6848,205
,2015-06-18 00:30,18,0.6849,0.6852,0.6841,0.6841,161
,2015-06-18 01:00,18,0.6842,0.6851,0.6839,0.6845,364
,2015-06-18 01:30,18,0.6847,0.6851,0.6841,0.6845,328
,2015-06-18 02:00,18,0.6845,0.6849,0.6844,0.6849,371
,2015-06-18 02:30,18,0.6846,0.6873,0.6845,0.6867,833
,2015-06-18 03:00,18,0.6866,0.6888,0.6866,0.6888,1143
,2015-06-18 03:30,18,0.6888,0.6889,0.6874,0.6876,1132
,2015-06-18 04:00,18,0.6876,0.6883,0.687,0.6881,353
,2015-06-18 04:30,18,0.6882,0.6907,0.6874,0.6907,817
,2015-06-18 05:00,18,0.6907,0.6908,0.6898,0.6898,590
,2015-06-18 05:30,18,0.6897,0.6898,0.6883,0.6887,356
,2015-06-18 06:00,18,0.6886,0.6904,0.6885,0.6901,542
,2015-06-18 06:30,18,0.6901,0.6912,0.69,0.6908,548
,2015-06-18 07:00,18,0.691,0.6914,0.69,0.6903,563
,2015-06-18 07:30,18,0.6905,0.6931,0.6904,0.6907,2175
,2015-06-18 08:00,18,0.6908,0.691,0.6904,0.6908,370
,2015-06-18 08:30,18,0.6907,0.6922,0.6906,0.6918,808
,2015-06-18 09:00,18,0.6914,0.6914,0.689,0.6892,1029
,2015-06-18 09:30,18,0.6891,0.6893,0.6879,0.6884,864
,2015-06-18 10:00,18,0.6884,0.6898,0.6884,0.6898,626
,2015-06-18 10:30,18,0.6898,0.6898,0.6888,0.6888,154
,2015-06-18 11:00,18,0.6886,0.689,0.6881,0.6884,508
,2015-06-18 11:30,18,0.6885,0.6885,0.687,0.6876,925
,2015-06-18 12:00,18,0.6875,0.6884,0.687,0.6874,547
,2015-06-18 12:30,18,0.6871,0.6875,0.6868,0.687,205
,2015-06-18 13:00,18,0.6872,0.688,0.687,0.6878,573
,2015-06-18 13:30,18,0.6876,0.6878,0.6873,0.6874,254
,2015-06-18 14:00,18,0.6875,0.689,0.6874,0.689,597
,2015-06-18 14:30,18,0.689,0.6894,0.6881,0.6883,313
,2015-06-18 15:00,18,0.6885,0.6886,0.6879,0.6885,168
,2015-06-18 15:30,18,0.6884,0.6884,0.6873,0.6873,78
,2015-06-18 17:00,19,0.6876,0.6889,0.6874,0.6885,125
,2015-06-18 17:30,19,0.6883,0.6888,0.6883,0.6886,51
,2015-06-18 18:00,19,0.6884,0.6884,0.6868,0.6869,316
,2015-06-18 18:30,19,0.6868,0.6871,0.6863,0.6866,307
,2015-06-18 19:00,19,0.6868,0.6875,0.6862,0.6874,298
,2015-06-18 19:30,19,0.6874,0.688,0.6869,0.688,106
,2015-06-18 20:00,19,0.688,0.6884,0.6875,0.6878,217
,2015-06-18 20:30,19,0.6878,0.6879,0.6872,0.6877,51
,2015-06-18 21:00,19,0.6878,0.6881,0.6876,0.688,71
,2015-06-18 21:30,19,0.6878,0.688,0.6877,0.6879,77
,2015-06-18 22:00,19,0.6879,0.6887,0.6878,0.6887,121
,2015-06-18 22:30,19,0.6887,0.6887,0.6874,0.6877,212
,2015-06-18 23:00,19,0.6879,0.6879,0.6867,0.6872,100
,2015-06-18 23:30,19,0.6871,0.6876,0.6867,0.687,199
,2015-06-19 00:00,19,0.687,0.6872,0.6866,0.6866,106
,2015-06-19 00:30,19,0.6864,0.6868,0.6863,0.6867,509
,2015-06-19 01:00,19,0.6868,0.6868,0.6854,0.686,753
,2015-06-19 01:30,19,0.6858,0.6863,0.6854,0.6856,257
,2015-06-19 02:00,19,0.6856,0.6859,0.6848,0.6859,537
,2015-06-19 02:30,19,0.6859,0.686,0.6853,0.6857,369
,2015-06-19 03:00,19,0.6856,0.6857,0.6852,0.6854,138
,2015-06-19 03:30,19,0.6854,0.6859,0.6853,0.6854,242
,2015-06-19 04:00,19,0.6855,0.6858,0.6845,0.6848,126
,2015-06-19 04:30,19,0.6847,0.6849,0.6843,0.6848,140
,2015-06-19 05:00,19,0.6848,0.6853,0.6843,0.6845,196
,2015-06-19 05:30,19,0.6847,0.6848,0.6844,0.6845,114
,2015-06-19 06:00,19,0.6845,0.6849,0.6843,0.6848,146
,2015-06-19 06:30,19,0.6849,0.6857,0.6848,0.6849,356
,2015-06-19 07:00,19,0.6849,0.6849,0.684,0.6846,330
,2015-06-19 07:30,19,0.6845,0.6851,0.6842,0.6848,422
,2015-06-19 08:00,19,0.6846,0.6857,0.6841,0.6855,730
,2015-06-19 08:30,19,0.6855,0.6864,0.6853,0.6853,1645
,2015-06-19 09:00,19,0.6854,0.686,0.6851,0.6853,950
,2015-06-19 09:30,19,0.6852,0.6855,0.6845,0.6845,577
,2015-06-19 10:00,19,0.6844,0.6849,0.6839,0.6843,1054
,2015-06-19 10:30,19,0.6844,0.6847,0.6843,0.6844,163
,2015-06-19 11:00,19,0.6844,0.6846,0.684,0.6844,166
,2015-06-19 11:30,19,0.6844,0.6846,0.6844,0.6844,49
,2015-06-19 12:00,19,0.6843,0.6851,0.6843,0.6849,97
,2015-06-19 12:30,19,0.6849,0.6853,0.6846,0.6847,105
,2015-06-19 13:00,19,0.6847,0.6853,0.6847,0.6852,130
,2015-06-19 13:30,19,0.6851,0.6852,0.6846,0.6851,418
,2015-06-19 14:00,19,0.6851,0.6855,0.685,0.6854,142
,2015-06-19 14:30,19,0.6853,0.6853,0.6847,0.6849,82
,2015-06-19 15:00,19,0.6849,0.6852,0.6849,0.6852,84
,2015-06-19 15:30,19,0.6854,0.686,0.6854,0.6856,167
,2015-06-21 17:00,22,0.6852,0.6852,0.685,0.6851,13
,2015-06-21 17:30,22,0.685,0.6856,0.685,0.6853,147
,2015-06-21 18:00,22,0.6852,0.6855,0.685,0.6853,43
,2015-06-21 18:30,22,0.6852,0.6855,0.6848,0.6848,59
,2015-06-21 19:00,22,0.6847,0.6854,0.6845,0.6848,251
,2015-06-21 19:30,22,0.6847,0.6854,0.6846,0.6852,116
,2015-06-21 20:00,22,0.6853,0.6868,0.6853,0.6866,319
,2015-06-21 20:30,22,0.6866,0.6866,0.6861,0.6864,243
,2015-06-21 21:00,22,0.6862,0.6863,0.6859,0.6861,64
,2015-06-21 21:30,22,0.6862,0.6862,0.6858,0.6858,23
,2015-06-21 22:00,22,0.6862,0.6863,0.6859,0.6859,25
,2015-06-21 22:30,22,0.686,0.6868,0.686,0.6867,214
,2015-06-21 23:00,22,0.6867,0.6873,0.6865,0.687,394
,2015-06-21 23:30,22,0.6869,0.6873,0.6866,0.6868,103
,2015-06-22 00:00,22,0.6866,0.6871,0.6866,0.6871,130
,2015-06-22 00:30,22,0.687,0.688,0.687,0.688,182
,2015-06-22 01:00,22,0.688,0.688,0.6872,0.6875,142
,2015-06-22 01:30,22,0.6874,0.6879,0.687,0.6874,250
,2015-06-22 02:00,22,0.6872,0.6875,0.6864,0.6864,350
,2015-06-22 02:30,22,0.6864,0.6865,0.6848,0.685,418
,2015-06-22 03:00,22,0.6848,0.6853,0.6842,0.6845,451
,2015-06-22 03:30,22,0.6845,0.6848,0.6843,0.6848,152
,2015-06-22 04:00,22,0.6849,0.685,0.6841,0.6843,213
,2015-06-22 04:30,22,0.6844,0.6844,0.6837,0.6841,334
,2015-06-22 05:00,22,0.6841,0.6842,0.6829,0.6831,747
,2015-06-22 05:30,22,0.6832,0.6834,0.6824,0.6826,800
,2015-06-22 06:00,22,0.6828,0.6832,0.6822,0.6824,286
,2015-06-22 06:30,22,0.6822,0.683,0.6822,0.683,258
,2015-06-22 07:00,22,0.6829,0.684,0.6828,0.6839,383
,2015-06-22 07:30,22,0.6839,0.6844,0.6836,0.6843,364
,2015-06-22 08:00,22,0.6842,0.6849,0.6834,0.6834,520
,2015-06-22 08:30,22,0.6835,0.6839,0.6828,0.6832,433
,2015-06-22 09:00,22,0.6831,0.6835,0.6824,0.6835,947
,2015-06-22 09:30,22,0.6834,0.6845,0.6834,0.6835,611
,2015-06-22 10:00,22,0.6835,0.6835,0.6822,0.6826,817
,2015-06-22 10:30,22,0.6826,0.6826,0.6822,0.6826,180
,2015-06-22 11:00,22,0.6825,0.6825,0.6814,0.6819,529
,2015-06-22 11:30,22,0.6818,0.6822,0.6813,0.6822,476
,2015-06-22 12:00,22,0.6822,0.6824,0.6818,0.6818,255
,2015-06-22 12:30,22,0.6818,0.682,0.6815,0.6816,331
,2015-06-22 13:00,22,0.6817,0.6823,0.6816,0.6818,262
,2015-06-22 13:30,22,0.6818,0.682,0.6815,0.6818,690
,2015-06-22 14:00,22,0.6819,0.682,0.6814,0.6815,150
,2015-06-22 14:30,22,0.6815,0.6821,0.6814,0.682,83
,2015-06-22 15:00,22,0.6818,0.6823,0.6814,0.6822,84
,2015-06-22 15:30,22,0.6821,0.6823,0.6814,0.6814,125
,2015-06-22 17:00,23,0.6819,0.6819,0.6812,0.6815,42
,2015-06-22 17:30,23,0.6818,0.6818,0.6814,0.6814,23
,2015-06-22 18:00,23,0.6815,0.682,0.6815,0.682,98
,2015-06-22 18:30,23,0.682,0.6822,0.6818,0.682,166
,2015-06-22 19:00,23,0.6819,0.6825,0.6818,0.6822,137
,2015-06-22 19:30,23,0.6822,0.6824,0.6817,0.6817,63
,2015-06-22 20:00,23,0.6816,0.6822,0.6812,0.6815,337
,2015-06-22 20:30,23,0.6815,0.6825,0.6813,0.6813,182
,2015-06-22 21:00,23,0.6812,0.6816,0.6809,0.6811,106
,2015-06-22 21:30,23,0.6813,0.6813,0.6797,0.6801,858
,2015-06-22 22:00,23,0.6799,0.6808,0.6797,0.68,268
,2015-06-22 22:30,23,0.6802,0.6807,0.6788,0.6802,841
,2015-06-22 23:00,23,0.6801,0.6803,0.6796,0.68,106
,2015-06-22 23:30,23,0.6799,0.6802,0.6795,0.6802,135
,2015-06-23 00:00,23,0.6803,0.6808,0.6802,0.6803,196
,2015-06-23 00:30,23,0.6802,0.681,0.6798,0.681,133
,2015-06-23 01:00,23,0.6811,0.6811,0.6803,0.6806,409
,2015-06-23 01:30,23,0.6808,0.6816,0.6807,0.6812,348
,2015-06-23 02:00,23,0.6813,0.682,0.6809,0.682,352
,2015-06-23 02:30,23,0.6821,0.6821,0.6802,0.6802,252
,2015-06-23 03:00,23,0.6803,0.6803,0.6794,0.6801,512
,2015-06-23 03:30,23,0.6801,0.6805,0.6798,0.6798,230
,2015-06-23 04:00,23,0.6798,0.6803,0.6794,0.6794,294
,2015-06-23 04:30,23,0.6794,0.6798,0.6793,0.6798,180
,2015-06-23 05:00,23,0.6797,0.6797,0.6789,0.6795,173
,2015-06-23 05:30,23,0.6795,0.6796,0.679,0.6793,247
,2015-06-23 06:00,23,0.6796,0.6796,0.6789,0.6791,270
,2015-06-23 06:30,23,0.6791,0.6796,0.679,0.6791,246
,2015-06-23 07:00,23,0.6792,0.6793,0.6787,0.6788,156
,2015-06-23 07:30,23,0.6789,0.6802,0.6769,0.6773,2112
,2015-06-23 08:00,23,0.6773,0.6779,0.6767,0.6774,1176
,2015-06-23 08:30,23,0.6774,0.6783,0.6773,0.6781,536
,2015-06-23 09:00,23,0.678,0.6807,0.6774,0.6802,1450
,2015-06-23 09:30,23,0.6802,0.6806,0.6798,0.6798,614
,2015-06-23 10:00,23,0.6798,0.6808,0.6795,0.6808,432
,2015-06-23 10:30,23,0.6808,0.6811,0.68,0.6801,338
,2015-06-23 11:00,23,0.68,0.68,0.6794,0.6796,736
,2015-06-23 11:30,23,0.6795,0.6796,0.6787,0.6787,228
,2015-06-23 12:00,23,0.679,0.6796,0.679,0.6794,80
,2015-06-23 12:30,23,0.6794,0.6801,0.6794,0.6797,281
,2015-06-23 13:00,23,0.6797,0.6799,0.6794,0.6794,38
,2015-06-23 13:30,23,0.6793,0.6798,0.6793,0.6797,169
,2015-06-23 14:00,23,0.6796,0.6801,0.6795,0.6795,97
,2015-06-23 14:30,23,0.6795,0.6802,0.6795,0.68,102
,2015-06-23 15:00,23,0.68,0.6806,0.6798,0.6805,259
,2015-06-23 15:30,23,0.6804,0.681,0.6802,0.6802,50
,2015-06-23 17:00,24,0.6801,0.6818,0.68,0.6816,200
,2015-06-23 17:30,24,0.6816,0.6816,0.681,0.6811,101
,2015-06-23 18:00,24,0.6811,0.6815,0.681,0.6813,113
,2015-06-23 18:30,24,0.6814,0.6817,0.6811,0.6816,129
,2015-06-23 19:00,24,0.6815,0.6826,0.6815,0.6817,248
,2015-06-23 19:30,24,0.6819,0.682,0.6811,0.6811,217
,2015-06-23 20:00,24,0.681,0.682,0.6808,0.6819,254
,2015-06-23 20:30,24,0.6816,0.6819,0.681,0.681,168
,2015-06-23 21:00,24,0.681,0.6815,0.6808,0.6815,99
,2015-06-23 21:30,24,0.6816,0.6818,0.6814,0.6818,33
,2015-06-23 22:00,24,0.6816,0.6821,0.6816,0.6818,130
,2015-06-23 22:30,24,0.6818,0.6818,0.6813,0.6815,82
,2015-06-23 23:00,24,0.6816,0.682,0.6816,0.6818,84
,2015-06-23 23:30,24,0.6817,0.6817,0.6805,0.6806,223
,2015-06-24 00:00,24,0.6807,0.681,0.6806,0.681,66
,2015-06-24 00:30,24,0.6809,0.6814,0.6807,0.6808,70
,2015-06-24 01:00,24,0.6809,0.682,0.6809,0.682,288
,2015-06-24 01:30,24,0.682,0.6823,0.6814,0.6816,232
,2015-06-24 02:00,24,0.6815,0.6822,0.6808,0.6811,479
,2015-06-24 02:30,24,0.6812,0.6822,0.681,0.6821,218
,2015-06-24 03:00,24,0.6822,0.6839,0.682,0.6838,965
,2015-06-24 03:30,24,0.6837,0.6851,0.6835,0.6836,1043
,2015-06-24 04:00,24,0.6837,0.6839,0.6832,0.6832,388
,2015-06-24 04:30,24,0.6831,0.6837,0.6825,0.6837,1107
,2015-06-24 05:00,24,0.6835,0.6836,0.6828,0.6836,235
,2015-06-24 05:30,24,0.6836,0.6836,0.6827,0.6833,185
,2015-06-24 06:00,24,0.6833,0.6834,0.6828,0.6832,120
,2015-06-24 06:30,24,0.6832,0.684,0.6829,0.6831,478
,2015-06-24 07:00,24,0.6831,0.6831,0.6825,0.6826,302
,2015-06-24 07:30,24,0.6826,0.6835,0.6822,0.6829,954
,2015-06-24 08:00,24,0.683,0.683,0.6814,0.6819,807
,2015-06-24 08:30,24,0.6818,0.6821,0.6815,0.6817,338
,2015-06-24 09:00,24,0.6816,0.6816,0.6806,0.6809,941
,2015-06-24 09:30,24,0.6808,0.6812,0.6802,0.6811,1045
,2015-06-24 10:00,24,0.6811,0.682,0.6811,0.6816,795
,2015-06-24 10:30,24,0.6816,0.6825,0.6813,0.6818,548
,2015-06-24 11:00,24,0.6816,0.6837,0.6816,0.6837,395
,2015-06-24 11:30,24,0.6837,0.684,0.683,0.6837,387
,2015-06-24 12:00,24,0.6837,0.6841,0.6836,0.6841,144
,2015-06-24 12:30,24,0.684,0.6848,0.6838,0.6844,657
,2015-06-24 13:00,24,0.6844,0.6844,0.6836,0.6837,145
,2015-06-24 13:30,24,0.6837,0.6842,0.6837,0.6842,839
,2015-06-24 14:00,24,0.6842,0.686,0.6841,0.6843,1029
,2015-06-24 14:30,24,0.6843,0.6847,0.6841,0.6841,105
,2015-06-24 15:00,24,0.6841,0.6844,0.6839,0.6842,118
,2015-06-24 15:30,24,0.6844,0.6848,0.6842,0.6843,17
,2015-06-24 17:00,25,0.684,0.684,0.6832,0.6836,53
,2015-06-24 17:30,25,0.6836,0.6841,0.6836,0.6841,46
,2015-06-24 18:00,25,0.6841,0.6847,0.6839,0.6844,73
,2015-06-24 18:30,25,0.6843,0.6845,0.6841,0.6842,165
,2015-06-24 19:00,25,0.6842,0.6849,0.6842,0.6847,189
,2015-06-24 19:30,25,0.6849,0.6857,0.6848,0.6856,208
,2015-06-24 20:00,25,0.6858,0.6872,0.6858,0.6864,478
,2015-06-24 20:30,25,0.6863,0.6863,0.6851,0.6854,231
,2015-06-24 21:00,25,0.6854,0.686,0.6853,0.686,85
,2015-06-24 21:30,25,0.6859,0.6872,0.6859,0.6869,146
,2015-06-24 22:00,25,0.6869,0.6874,0.6866,0.687,212
,2015-06-24 22:30,25,0.687,0.6877,0.6866,0.6876,206
,2015-06-24 23:00,25,0.6876,0.6877,0.6868,0.6872,210
,2015-06-24 23:30,25,0.6872,0.6872,0.6865,0.687,79
,2015-06-25 00:00,25,0.6871,0.6872,0.6865,0.6865,56
,2015-06-25 00:30,25,0.6865,0.6865,0.6857,0.6861,311
,2015-06-25 01:00,25,0.6863,0.6874,0.686,0.686,280
,2015-06-25 01:30,25,0.686,0.6861,0.6846,0.6852,344
,2015-06-25 02:00,25,0.6851,0.6859,0.6848,0.6848,302
,2015-06-25 02:30,25,0.6848,0.6852,0.6845,0.6846,331
,2015-06-25 03:00,25,0.6845,0.6851,0.6844,0.6851,253
,2015-06-25 03:30,25,0.685,0.6862,0.6847,0.6848,501
,2015-06-25 04:00,25,0.6849,0.6861,0.6847,0.6859,486
,2015-06-25 04:30,25,0.6859,0.686,0.6856,0.686,150
,2015-06-25 05:00,25,0.6858,0.6862,0.685,0.6854,414
,2015-06-25 05:30,25,0.6853,0.6862,0.6853,0.6858,149
,2015-06-25 06:00,25,0.6859,0.687,0.6858,0.6869,335
,2015-06-25 06:30,25,0.6868,0.6869,0.6857,0.6862,385
,2015-06-25 07:00,25,0.6863,0.6866,0.6859,0.6863,198
,2015-06-25 07:30,25,0.686,0.6869,0.6852,0.6866,554
,2015-06-25 08:00,25,0.6866,0.6867,0.6862,0.6867,315
,2015-06-25 08:30,25,0.6867,0.6873,0.6862,0.6862,697
,2015-06-25 09:00,25,0.6861,0.6871,0.6861,0.6868,564
,2015-06-25 09:30,25,0.6869,0.6871,0.6861,0.6861,453
,2015-06-25 10:00,25,0.6861,0.6868,0.6858,0.6866,553
,2015-06-25 10:30,25,0.6866,0.687,0.6863,0.6863,273
,2015-06-25 11:00,25,0.6863,0.6864,0.6859,0.686,110
,2015-06-25 11:30,25,0.686,0.6864,0.6859,0.686,165
,2015-06-25 12:00,25,0.6861,0.6869,0.686,0.6865,155
,2015-06-25 12:30,25,0.6865,0.6867,0.6863,0.6863,85
,2015-06-25 13:00,25,0.6864,0.6864,0.686,0.6862,116
,2015-06-25 13:30,25,0.6861,0.6866,0.6861,0.6865,174
,2015-06-25 14:00,25,0.6864,0.6865,0.6858,0.686,155
,2015-06-25 14:30,25,0.686,0.6864,0.686,0.6862,111
,2015-06-25 15:00,25,0.6863,0.6867,0.6861,0.6862,115
,2015-06-25 15:30,25,0.6862,0.6866,0.6857,0.6857,137
,2015-06-25 17:00,26,0.6827,0.6838,0.6823,0.6837,295
,2015-06-25 17:30,26,0.6837,0.6873,0.6829,0.6846,1428
,2015-06-25 18:00,26,0.6846,0.685,0.6846,0.6847,157
,2015-06-25 18:30,26,0.6848,0.685,0.6838,0.6838,155
,2015-06-25 19:00,26,0.684,0.6847,0.6833,0.6847,341
,2015-06-25 19:30,26,0.6846,0.6847,0.6842,0.6842,202
,2015-06-25 20:00,26,0.6842,0.6842,0.6837,0.6842,134
,2015-06-25 20:30,26,0.6838,0.6844,0.6838,0.6843,188
,2015-06-25 21:00,26,0.6843,0.685,0.6843,0.685,68
,2015-06-25 21:30,26,0.6849,0.685,0.6846,0.6847,56
,2015-06-25 22:00,26,0.6849,0.6849,0.6846,0.6847,40
,2015-06-25 22:30,26,0.6847,0.6848,0.6839,0.6841,83
,2015-06-25 23:00,26,0.684,0.6844,0.684,0.6844,23
,2015-06-25 23:30,26,0.6845,0.6848,0.6841,0.6842,96
,2015-06-26 00:00,26,0.6841,0.6844,0.6839,0.6843,44
,2015-06-26 00:30,26,0.6844,0.6844,0.684,0.6841,20
,2015-06-26 01:00,26,0.684,0.6843,0.6833,0.684,357
,2015-06-26 01:30,26,0.684,0.6841,0.6829,0.6832,331
,2015-06-26 02:00,26,0.6833,0.684,0.6828,0.6838,413
,2015-06-26 02:30,26,0.6837,0.6837,0.6832,0.6833,49
,2015-06-26 03:00,26,0.6833,0.6835,0.6826,0.6834,591
,2015-06-26 03:30,26,0.6835,0.6835,0.6827,0.6829,339
,2015-06-26 04:00,26,0.6828,0.6829,0.6827,0.6828,113
,2015-06-26 04:30,26,0.6826,0.6826,0.682,0.6821,197
,2015-06-26 05:00,26,0.6821,0.6823,0.6818,0.6823,100
,2015-06-26 05:30,26,0.6824,0.6829,0.6822,0.6822,406
,2015-06-26 06:00,26,0.6822,0.6826,0.6817,0.682,245
,2015-06-26 06:30,26,0.682,0.682,0.6805,0.6806,449
,2015-06-26 07:00,26,0.6805,0.681,0.6804,0.6808,372
,2015-06-26 07:30,26,0.6808,0.6811,0.6795,0.6798,633
,2015-06-26 08:00,26,0.6799,0.6802,0.6784,0.6801,999
,2015-06-26 08:30,26,0.68,0.6805,0.6797,0.6802,734
,2015-06-26 09:00,26,0.6801,0.6809,0.6797,0.6799,459
,2015-06-26 09:30,26,0.6798,0.6799,0.6778,0.6778,1055
,2015-06-26 10:00,26,0.6777,0.6788,0.6773,0.6787,1411
,2015-06-26 10:30,26,0.6786,0.6786,0.6774,0.6783,607
,2015-06-26 11:00,26,0.6784,0.6788,0.6784,0.6786,358
,2015-06-26 11:30,26,0.6786,0.6794,0.6784,0.6789,271
,2015-06-26 12:00,26,0.6788,0.679,0.6785,0.6786,257
,2015-06-26 12:30,26,0.6786,0.6792,0.6786,0.6791,212
,2015-06-26 13:00,26,0.6792,0.6793,0.6789,0.6791,74
,2015-06-26 13:30,26,0.6791,0.6801,0.6791,0.68,1162
,2015-06-26 14:00,26,0.6798,0.68,0.6797,0.6797,125
,2015-06-26 14:30,26,0.6797,0.6799,0.6795,0.6798,243
,2015-06-26 15:00,26,0.6797,0.68,0.6796,0.6796,198
,2015-06-26 15:30,26,0.6794,0.6802,0.6784,0.6802,152
,2015-06-28 17:00,29,0.6766,0.6792,0.6736,0.678,997
,2015-06-28 17:30,29,0.6781,0.6786,0.6772,0.6772,221
,2015-06-28 18:00,29,0.6773,0.6783,0.6773,0.6777,123
,2015-06-28 18:30,29,0.6777,0.6787,0.6772,0.6777,409
,2015-06-28 19:00,29,0.6777,0.679,0.6777,0.6787,414
,2015-06-28 19:30,29,0.6786,0.6796,0.6784,0.6787,269
,2015-06-28 20:00,29,0.6788,0.6796,0.6787,0.6787,243
,2015-06-28 20:30,29,0.6787,0.6791,0.6786,0.6789,250
,2015-06-28 21:00,29,0.6788,0.6824,0.6788,0.6806,913
,2015-06-28 21:30,29,0.6807,0.6812,0.6804,0.6807,188
,2015-06-28 22:00,29,0.6808,0.6812,0.6793,0.6796,335
,2015-06-28 22:30,29,0.6796,0.6799,0.6795,0.6796,43
,2015-06-28 23:00,29,0.6796,0.6796,0.6789,0.6795,79
,2015-06-28 23:30,29,0.6795,0.6798,0.6789,0.6789,82
,2015-06-29 00:00,29,0.6789,0.6792,0.6781,0.6781,229
,2015-06-29 00:30,29,0.6781,0.6791,0.678,0.6791,170
,2015-06-29 01:00,29,0.6791,0.6807,0.6786,0.6804,551
,2015-06-29 01:30,29,0.6803,0.6807,0.6792,0.6798,402
,2015-06-29 02:00,29,0.6799,0.68,0.6783,0.6784,271
,2015-06-29 02:30,29,0.6784,0.6788,0.678,0.6787,260
,2015-06-29 03:00,29,0.6786,0.6786,0.6774,0.6782,345
,2015-06-29 03:30,29,0.6781,0.679,0.6777,0.6785,486
,2015-06-29 04:00,29,0.6784,0.6793,0.6783,0.6789,341
,2015-06-29 04:30,29,0.6789,0.679,0.6778,0.678,201
,2015-06-29 05:00,29,0.6779,0.6784,0.6778,0.6783,223
,2015-06-29 05:30,29,0.6783,0.6791,0.6782,0.679,167
,2015-06-29 06:00,29,0.679,0.6792,0.6786,0.6792,127
,2015-06-29 06:30,29,0.6793,0.6797,0.6789,0.6791,264
,2015-06-29 07:00,29,0.6792,0.6806,0.679,0.6802,428
,2015-06-29 07:30,29,0.6801,0.6802,0.6792,0.6793,764
,2015-06-29 08:00,29,0.6795,0.6796,0.6781,0.6781,355
,2015-06-29 08:30,29,0.6781,0.6787,0.6773,0.6773,545
,2015-06-29 09:00,29,0.6774,0.6783,0.677,0.6773,682
,2015-06-29 09:30,29,0.6773,0.6779,0.6764,0.6767,978
,2015-06-29 10:00,29,0.6766,0.6795,0.6763,0.6791,1266
,2015-06-29 10:30,29,0.6791,0.6809,0.6784,0.6808,919
,2015-06-29 11:00,29,0.6807,0.6811,0.6797,0.6801,550
,2015-06-29 11:30,29,0.6801,0.6814,0.68,0.6814,392
,2015-06-29 12:00,29,0.6815,0.6817,0.6808,0.6812,321
,2015-06-29 12:30,29,0.6812,0.684,0.6812,0.6827,1502
,2015-06-29 13:00,29,0.6827,0.6829,0.682,0.6828,83
,2015-06-29 13:30,29,0.6828,0.6837,0.6825,0.6834,438
,2015-06-29 14:00,29,0.6832,0.6835,0.6818,0.6818,238
,2015-06-29 14:30,29,0.6817,0.682,0.6812,0.6817,277
,2015-06-29 15:00,29,0.6815,0.682,0.6811,0.6811,37
,2015-06-29 15:30,29,0.681,0.681,0.6805,0.6805,59
,2015-06-29 17:00,30,0.68,0.68,0.6793,0.6795,54
,2015-06-29 17:30,30,0.6795,0.6799,0.6789,0.679,242
,2015-06-29 18:00,30,0.6791,0.68,0.6791,0.6798,113
,2015-06-29 18:30,30,0.6799,0.6799,0.6789,0.6792,122
,2015-06-29 19:00,30,0.6792,0.6805,0.679,0.6796,328
,2015-06-29 19:30,30,0.6796,0.6799,0.6788,0.6792,268
,2015-06-29 20:00,30,0.6793,0.6796,0.6765,0.6765,666
,2015-06-29 20:30,30,0.6764,0.678,0.6764,0.6778,236
,2015-06-29 21:00,30,0.6778,0.6778,0.6754,0.6755,343
,2015-06-29 21:30,30,0.6755,0.6766,0.6753,0.6765,533
,2015-06-29 22:00,30,0.6764,0.6771,0.6763,0.6771,111
,2015-06-29 22:30,30,0.6771,0.6776,0.677,0.6772,89
,2015-06-29 23:00,30,0.6773,0.6773,0.6764,0.6764,102
,2015-06-29 23:30,30,0.6763,0.6765,0.6754,0.6764,123
,2015-06-30 00:00,30,0.6764,0.6772,0.6762,0.6762,135
,2015-06-30 00:30,30,0.6762,0.6766,0.6757,0.6757,166
,2015-06-30 01:00,30,0.6756,0.6776,0.6755,0.6764,293
,2015-06-30 01:30,30,0.6765,0.6775,0.6755,0.6755,396
,2015-06-30 02:00,30,0.6755,0.677,0.675,0.6767,523
,2015-06-30 02:30,30,0.6765,0.6769,0.6762,0.6763,186
,2015-06-30 03:00,30,0.6764,0.6764,0.6756,0.6759,179
,2015-06-30 03:30,30,0.6758,0.6758,0.6722,0.6725,1361
,2015-06-30 04:00,30,0.6724,0.6735,0.6714,0.6727,954
,2015-06-30 04:30,30,0.6726,0.6726,0.671,0.6715,716
,2015-06-30 05:00,30,0.6715,0.672,0.6708,0.6719,351
,2015-06-30 05:30,30,0.6718,0.672,0.6709,0.671,259
,2015-06-30 06:00,30,0.6709,0.6717,0.6704,0.6716,482
,2015-06-30 06:30,30,0.6716,0.6719,0.6711,0.6713,185
,2015-06-30 07:00,30,0.6713,0.6721,0.6711,0.6718,296
,2015-06-30 07:30,30,0.6718,0.6736,0.6715,0.6734,706
,2015-06-30 08:00,30,0.6734,0.6741,0.6724,0.673,1178
,2015-06-30 08:30,30,0.673,0.6742,0.6729,0.6736,671
,2015-06-30 09:00,30,0.6737,0.6738,0.6726,0.6732,656
,2015-06-30 09:30,30,0.6732,0.6737,0.6717,0.6718,771
,2015-06-30 10:00,30,0.6719,0.6732,0.6713,0.6732,1273
,2015-06-30 10:30,30,0.6732,0.6735,0.6726,0.6733,542
,2015-06-30 11:00,30,0.6733,0.6739,0.6724,0.6725,559
,2015-06-30 11:30,30,0.6724,0.6733,0.6724,0.673,772
,2015-06-30 12:00,30,0.6729,0.6734,0.6723,0.6734,532
,2015-06-30 12:30,30,0.6733,0.6739,0.6728,0.6732,347
,2015-06-30 13:00,30,0.6733,0.6734,0.6729,0.673,408
,2015-06-30 13:30,30,0.6731,0.6736,0.673,0.6733,628
,2015-06-30 14:00,30,0.6734,0.6734,0.6725,0.6728,340
,2015-06-30 14:30,30,0.6728,0.6734,0.6728,0.6734,74
,2015-06-30 15:00,30,0.6733,0.6735,0.6725,0.6725,103
,2015-06-30 15:30,30,0.6725,0.6727,0.672,0.672,131
,2015-06-30 19:30,1,0.6748,0.6748,0.6739,0.6744,164
,2015-06-30 20:00,1,0.6746,0.675,0.6738,0.6744,491
,2015-06-30 20:30,1,0.6747,0.6751,0.6744,0.6748,128
,2015-06-30 21:00,1,0.6749,0.6767,0.6749,0.6754,573
,2015-06-30 21:30,1,0.6755,0.6764,0.6755,0.6763,104
,2015-06-30 22:00,1,0.6762,0.6763,0.6756,0.6756,94
,2015-06-30 22:30,1,0.6758,0.6767,0.6757,0.6765,193
,2015-06-30 23:00,1,0.6765,0.6765,0.676,0.6764,70
,2015-06-30 23:30,1,0.6763,0.6763,0.6752,0.6754,471
,2015-07-01 00:00,1,0.6754,0.6756,0.6753,0.6754,110
,2015-07-01 00:30,1,0.6755,0.6757,0.6751,0.6757,109
,2015-07-01 01:00,1,0.6757,0.6759,0.6751,0.6754,201
,2015-07-01 01:30,1,0.6755,0.6765,0.675,0.6753,474
,2015-07-01 02:00,1,0.6749,0.6752,0.6741,0.6744,509
,2015-07-01 02:30,1,0.6744,0.6751,0.6743,0.6747,241
,2015-07-01 03:00,1,0.6747,0.6748,0.6737,0.6739,530
,2015-07-01 03:30,1,0.6738,0.6743,0.6731,0.674,369
,2015-07-01 04:00,1,0.6739,0.6745,0.6736,0.6743,375
,2015-07-01 04:30,1,0.6742,0.6742,0.6732,0.6733,222
,2015-07-01 05:00,1,0.6734,0.6735,0.6726,0.673,444
,2015-07-01 05:30,1,0.6729,0.6738,0.6726,0.6734,241
,2015-07-01 06:00,1,0.6735,0.6737,0.6729,0.6731,153
,2015-07-01 06:30,1,0.673,0.673,0.6722,0.6725,171
,2015-07-01 07:00,1,0.6725,0.6725,0.6709,0.6714,1069
,2015-07-01 07:30,1,0.6713,0.6721,0.6712,0.6721,485
,2015-07-01 08:00,1,0.672,0.6721,0.6714,0.6715,152
,2015-07-01 08:30,1,0.6714,0.6715,0.6709,0.6714,341
,2015-07-01 09:00,1,0.6713,0.6714,0.6687,0.6708,2303
,2015-07-01 09:30,1,0.6707,0.6715,0.6704,0.6704,479
,2015-07-01 10:00,1,0.6704,0.6714,0.6701,0.6713,608
,2015-07-01 10:30,1,0.6713,0.6713,0.6707,0.6711,296
,2015-07-01 11:00,1,0.6709,0.6713,0.6708,0.6711,206
,2015-07-01 11:30,1,0.6711,0.6714,0.6709,0.671,189
,2015-07-01 12:00,1,0.671,0.671,0.6703,0.6703,109
,2015-07-01 12:30,1,0.6703,0.6709,0.6703,0.6707,89
,2015-07-01 13:00,1,0.6707,0.671,0.6697,0.6698,374
,2015-07-01 13:30,1,0.6697,0.6706,0.6697,0.6703,424
,2015-07-01 14:00,1,0.6701,0.6708,0.6701,0.6706,125
,2015-07-01 14:30,1,0.6706,0.6706,0.6701,0.6703,220
,2015-07-01 15:00,1,0.6703,0.6704,0.6701,0.6703,43
,2015-07-01 15:30,1,0.6701,0.6703,0.6693,0.6693,131
,2015-07-01 17:00,2,0.6697,0.6697,0.6685,0.6688,118
,2015-07-01 17:30,2,0.6688,0.6689,0.6668,0.6669,494
,2015-07-01 18:00,2,0.6668,0.6676,0.6667,0.6676,142
,2015-07-01 18:30,2,0.6676,0.6677,0.6669,0.6671,69
,2015-07-01 19:00,2,0.6671,0.6672,0.666,0.666,385
,2015-07-01 19:30,2,0.6659,0.667,0.6652,0.667,350
,2015-07-01 20:00,2,0.667,0.667,0.6665,0.6668,226
,2015-07-01 20:30,2,0.6667,0.6669,0.6659,0.6666,188
,2015-07-01 21:00,2,0.6666,0.6667,0.666,0.6665,374
,2015-07-01 21:30,2,0.6665,0.6671,0.6664,0.6667,241
,2015-07-01 22:00,2,0.6667,0.6671,0.6667,0.6667,105
,2015-07-01 22:30,2,0.6667,0.667,0.6667,0.6669,41
,2015-07-01 23:00,2,0.6668,0.667,0.6661,0.6664,95
,2015-07-01 23:30,2,0.6663,0.6665,0.6661,0.6661,164
,2015-07-02 00:00,2,0.6662,0.6662,0.6653,0.6656,196
,2015-07-02 00:30,2,0.6656,0.6657,0.665,0.6655,292
,2015-07-02 01:00,2,0.6654,0.6654,0.6642,0.6651,732
,2015-07-02 01:30,2,0.6652,0.6655,0.6648,0.6652,414
,2015-07-02 02:00,2,0.665,0.6651,0.663,0.6635,511
,2015-07-02 02:30,2,0.6635,0.6637,0.6632,0.6636,302
,2015-07-02 03:00,2,0.6636,0.6638,0.663,0.6636,396
,2015-07-02 03:30,2,0.6637,0.6644,0.6635,0.6643,516
,2015-07-02 04:00,2,0.6642,0.6649,0.6639,0.6645,392
,2015-07-02 04:30,2,0.6645,0.6648,0.6645,0.6647,162
,2015-07-02 05:00,2,0.6648,0.6649,0.6642,0.6643,190
,2015-07-02 05:30,2,0.6643,0.6643,0.6638,0.6639,318
,2015-07-02 06:00,2,0.6638,0.6639,0.6634,0.6634,335
,2015-07-02 06:30,2,0.6634,0.6634,0.6625,0.6627,306
,2015-07-02 07:00,2,0.6627,0.6637,0.6623,0.6626,1298
,2015-07-02 07:30,2,0.6632,0.6675,0.6632,0.6663,4555
,2015-07-02 08:00,2,0.6662,0.6677,0.666,0.6674,1504
,2015-07-02 08:30,2,0.6674,0.6683,0.667,0.6671,951
,2015-07-02 09:00,2,0.6672,0.6686,0.6672,0.6683,981
,2015-07-02 09:30,2,0.6684,0.6693,0.6683,0.6686,875
,2015-07-02 10:00,2,0.6686,0.6686,0.668,0.6684,617
,2015-07-02 10:30,2,0.6685,0.6686,0.6681,0.6683,298
,2015-07-02 11:00,2,0.6684,0.6686,0.6683,0.6683,198
,2015-07-02 11:30,2,0.6684,0.6691,0.6684,0.669,309
,2015-07-02 12:00,2,0.669,0.669,0.6682,0.6684,473
,2015-07-02 12:30,2,0.6684,0.6687,0.668,0.6681,485
,2015-07-02 13:00,2,0.6681,0.6685,0.6681,0.6684,328
,2015-07-02 13:30,2,0.6684,0.6685,0.6675,0.6675,642
,2015-07-02 14:00,2,0.6676,0.6679,0.6674,0.6678,135
,2015-07-02 14:30,2,0.668,0.669,0.668,0.6688,425
,2015-07-02 15:00,2,0.6688,0.6694,0.6687,0.669,130
,2015-07-02 15:30,2,0.6689,0.6689,0.6678,0.6678,139
,2015-07-02 17:00,3,0.6679,0.6684,0.6679,0.6684,32
,2015-07-02 17:30,3,0.6685,0.6691,0.6684,0.6691,111
,2015-07-02 18:00,3,0.669,0.6691,0.6683,0.6683,47
,2015-07-02 18:30,3,0.6683,0.6686,0.6681,0.6682,125
,2015-07-02 19:00,3,0.668,0.669,0.6678,0.6689,187
,2015-07-02 19:30,3,0.6689,0.6691,0.6684,0.6685,135
,2015-07-02 20:00,3,0.6686,0.6687,0.6684,0.6684,104
,2015-07-02 20:30,3,0.6683,0.669,0.6676,0.6677,436
,2015-07-02 21:00,3,0.6678,0.6678,0.6665,0.6672,381
,2015-07-02 21:30,3,0.6672,0.6682,0.667,0.6679,217
,2015-07-02 22:00,3,0.6678,0.6683,0.6671,0.6675,166
,2015-07-02 22:30,3,0.6677,0.6679,0.6675,0.6676,80
,2015-07-02 23:00,3,0.6676,0.668,0.6674,0.6679,93
,2015-07-02 23:30,3,0.668,0.6686,0.6679,0.6684,198
,2015-07-03 00:00,3,0.6683,0.6684,0.6676,0.6677,103
,2015-07-03 00:30,3,0.6678,0.6678,0.6672,0.6674,84
,2015-07-03 01:00,3,0.6673,0.6673,0.6667,0.667,149
,2015-07-03 01:30,3,0.667,0.6674,0.6666,0.6667,98
,2015-07-03 02:00,3,0.6667,0.6674,0.6662,0.6667,371
,2015-07-03 02:30,3,0.6669,0.667,0.6656,0.6662,248
,2015-07-03 03:00,3,0.6662,0.6664,0.6652,0.6654,289
,2015-07-03 03:30,3,0.6656,0.6658,0.6644,0.6651,596
,2015-07-03 04:00,3,0.665,0.6657,0.6646,0.6656,310
,2015-07-03 04:30,3,0.6655,0.666,0.665,0.6655,195
,2015-07-03 05:00,3,0.6656,0.6665,0.665,0.6665,307
,2015-07-03 05:30,3,0.6666,0.6668,0.6652,0.6656,296
,2015-07-03 06:00,3,0.6658,0.6662,0.6656,0.6662,97
,2015-07-03 06:30,3,0.6662,0.6666,0.665,0.665,394
,2015-07-03 07:00,3,0.665,0.6655,0.6646,0.6654,123
,2015-07-03 07:30,3,0.6653,0.6653,0.6645,0.665,190
,2015-07-03 08:00,3,0.6646,0.6646,0.6637,0.6639,263
,2015-07-03 08:30,3,0.6639,0.6652,0.6639,0.6645,204
,2015-07-03 09:00,3,0.6642,0.6642,0.6638,0.6642,237
,2015-07-03 09:30,3,0.6642,0.6649,0.664,0.6649,240
,2015-07-03 10:00,3,0.6649,0.6649,0.6637,0.6638,191
,2015-07-03 10:30,3,0.6639,0.6649,0.6639,0.6649,194
,2015-07-03 11:00,3,0.665,0.6657,0.6642,0.6643,263
,2015-07-03 11:30,3,0.6643,0.6653,0.6641,0.6652,50
,2015-07-05 17:00,6,0.6628,0.6646,0.6617,0.6641,200
,2015-07-05 17:30,6,0.6643,0.6657,0.664,0.6649,296
,2015-07-05 18:00,6,0.6648,0.666,0.6647,0.6658,291
,2015-07-05 18:30,6,0.6656,0.6656,0.6641,0.6646,260
,2015-07-05 19:00,6,0.6646,0.6654,0.6644,0.6653,215
,2015-07-05 19:30,6,0.6654,0.6655,0.6649,0.6651,106
,2015-07-05 20:00,6,0.665,0.6661,0.6648,0.6657,151
,2015-07-05 20:30,6,0.6655,0.6656,0.6639,0.6641,1469
,2015-07-05 21:00,6,0.6641,0.6645,0.6639,0.6642,260
,2015-07-05 21:30,6,0.6641,0.6643,0.664,0.6641,45
,2015-07-05 22:00,6,0.6641,0.6642,0.6639,0.6642,120
,2015-07-05 22:30,6,0.6642,0.6643,0.6641,0.6642,47
,2015-07-05 23:00,6,0.6642,0.6645,0.664,0.6641,246
,2015-07-05 23:30,6,0.664,0.6645,0.6631,0.6634,259
,2015-07-06 00:00,6,0.6634,0.6634,0.6627,0.6632,152
,2015-07-06 00:30,6,0.6633,0.6662,0.6627,0.6653,553
,2015-07-06 01:00,6,0.6654,0.6673,0.665,0.6652,1069
,2015-07-06 01:30,6,0.6652,0.6656,0.6643,0.6652,449
,2015-07-06 02:00,6,0.6653,0.6661,0.6644,0.665,502
,2015-07-06 02:30,6,0.665,0.6658,0.6646,0.6651,187
,2015-07-06 03:00,6,0.6652,0.6658,0.6652,0.6655,283
,2015-07-06 03:30,6,0.6655,0.6655,0.6643,0.6648,304
,2015-07-06 04:00,6,0.6647,0.665,0.6643,0.6649,377
,2015-07-06 04:30,6,0.6649,0.6658,0.6648,0.6655,279
,2015-07-06 05:00,6,0.6656,0.6657,0.6646,0.6647,229
,2015-07-06 05:30,6,0.6647,0.6649,0.6642,0.6648,284
,2015-07-06 06:00,6,0.6647,0.6654,0.6646,0.665,347
,2015-07-06 06:30,6,0.6651,0.6652,0.6648,0.665,140
,2015-07-06 07:00,6,0.665,0.6661,0.6649,0.6659,357
,2015-07-06 07:30,6,0.666,0.6666,0.6657,0.6665,516
,2015-07-06 08:00,6,0.6664,0.6667,0.6659,0.6661,570
,2015-07-06 08:30,6,0.6662,0.6667,0.6659,0.6663,417
,2015-07-06 09:00,6,0.6665,0.6671,0.666,0.6662,419
,2015-07-06 09:30,6,0.6662,0.6676,0.6655,0.667,929
,2015-07-06 10:00,6,0.6669,0.6669,0.6661,0.6663,563
,2015-07-06 10:30,6,0.6663,0.6671,0.666,0.6662,397
,2015-07-06 11:00,6,0.6662,0.667,0.6661,0.6664,314
,2015-07-06 11:30,6,0.6664,0.6665,0.6657,0.6659,201
,2015-07-06 12:00,6,0.666,0.6663,0.6658,0.6658,180
,2015-07-06 12:30,6,0.6658,0.6658,0.6651,0.6652,311
,2015-07-06 13:00,6,0.6652,0.6654,0.6648,0.665,170
,2015-07-06 13:30,6,0.665,0.6651,0.6645,0.6649,452
,2015-07-06 14:00,6,0.6648,0.6651,0.664,0.6643,432
,2015-07-06 14:30,6,0.6642,0.6649,0.6642,0.6648,90
,2015-07-06 15:00,6,0.6649,0.665,0.6643,0.6647,165
,2015-07-06 15:30,6,0.6647,0.6652,0.6644,0.6652,65
,2015-07-06 17:00,7,0.6639,0.6639,0.6633,0.6634,130
,2015-07-06 17:30,7,0.6634,0.6641,0.6632,0.6632,146
,2015-07-06 18:00,7,0.6632,0.6637,0.6632,0.6637,65
,2015-07-06 18:30,7,0.6635,0.6635,0.6632,0.6632,32
,2015-07-06 19:00,7,0.6632,0.6638,0.6629,0.6638,210
,2015-07-06 19:30,7,0.6637,0.6638,0.6633,0.6633,78
,2015-07-06 20:00,7,0.6634,0.6638,0.663,0.6637,168
,2015-07-06 20:30,7,0.6638,0.6644,0.6635,0.6638,241
,2015-07-06 21:00,7,0.6639,0.6639,0.6632,0.6632,168
,2015-07-06 21:30,7,0.6632,0.6637,0.6631,0.6631,55
,2015-07-06 22:00,7,0.6632,0.6633,0.6627,0.663,93
,2015-07-06 22:30,7,0.663,0.6633,0.6629,0.663,19
,2015-07-06 23:00,7,0.6631,0.6641,0.663,0.6635,187
,2015-07-06 23:30,7,0.6635,0.6645,0.6621,0.6623,509
,2015-07-07 00:00,7,0.6624,0.6632,0.6621,0.6627,123
,2015-07-07 00:30,7,0.6626,0.663,0.6624,0.663,127
,2015-07-07 01:00,7,0.6625,0.6629,0.6622,0.6624,258
,2015-07-07 01:30,7,0.6624,0.6624,0.6618,0.6619,282
,2015-07-07 02:00,7,0.6619,0.662,0.6613,0.6617,598
,2015-07-07 02:30,7,0.6614,0.6616,0.6582,0.6591,1660
,2015-07-07 03:00,7,0.6591,0.6592,0.6584,0.6587,2377
,2015-07-07 03:30,7,0.6587,0.6593,0.6585,0.659,612
,2015-07-07 04:00,7,0.6592,0.6597,0.6589,0.6597,302
,2015-07-07 04:30,7,0.6597,0.6603,0.6596,0.6602,227
,2015-07-07 05:00,7,0.6603,0.6606,0.6588,0.6594,545
,2015-07-07 05:30,7,0.6594,0.6605,0.6592,0.6604,464
,2015-07-07 06:00,7,0.6604,0.6604,0.6598,0.6601,149
,2015-07-07 06:30,7,0.6598,0.66,0.6591,0.6592,816
,2015-07-07 07:00,7,0.6592,0.6596,0.6586,0.659,585
,2015-07-07 07:30,7,0.6591,0.6598,0.6587,0.6593,479
,2015-07-07 08:00,7,0.6591,0.6594,0.6584,0.6594,516
,2015-07-07 08:30,7,0.6593,0.6598,0.6588,0.6598,670
,2015-07-07 09:00,7,0.6597,0.6603,0.659,0.6593,848
,2015-07-07 09:30,7,0.6592,0.6613,0.6591,0.6611,878
,2015-07-07 10:00,7,0.6611,0.6614,0.6606,0.6609,658
,2015-07-07 10:30,7,0.6609,0.6625,0.6608,0.6623,661
,2015-07-07 11:00,7,0.6623,0.6634,0.6617,0.6617,838
,2015-07-07 11:30,7,0.6617,0.6618,0.6614,0.6616,144
,2015-07-07 12:00,7,0.6618,0.662,0.6612,0.6612,326
,2015-07-07 12:30,7,0.6612,0.6616,0.661,0.6614,266
,2015-07-07 13:00,7,0.6613,0.6621,0.6612,0.6614,959
,2015-07-07 13:30,7,0.6613,0.662,0.661,0.6618,886
,2015-07-07 14:00,7,0.6617,0.6631,0.6612,0.6631,618
,2015-07-07 14:30,7,0.6631,0.6638,0.6614,0.6615,894
,2015-07-07 15:00,7,0.6614,0.6614,0.6606,0.661,232
,2015-07-07 15:30,7,0.661,0.6612,0.6605,0.6612,155
,2015-07-07 17:00,8,0.6612,0.6618,0.6606,0.6618,121
,2015-07-07 17:30,8,0.6616,0.6626,0.6616,0.6626,57
,2015-07-07 18:00,8,0.6627,0.6627,0.6621,0.6626,185
,2015-07-07 18:30,8,0.6627,0.6633,0.6623,0.6623,351
,2015-07-07 19:00,8,0.6623,0.6625,0.6618,0.6624,496
,2015-07-07 19:30,8,0.6625,0.6629,0.662,0.662,176
,2015-07-07 20:00,8,0.662,0.662,0.6595,0.6605,757
,2015-07-07 20:30,8,0.6605,0.6605,0.6584,0.66,1070
,2015-07-07 21:00,8,0.6601,0.6619,0.6598,0.6612,448
,2015-07-07 21:30,8,0.6612,0.6612,0.6602,0.6606,134
,2015-07-07 22:00,8,0.6606,0.6606,0.6596,0.6598,152
,2015-07-07 22:30,8,0.6598,0.6607,0.6598,0.6607,122
,2015-07-07 23:00,8,0.6606,0.6612,0.6603,0.6605,165
,2015-07-07 23:30,8,0.6606,0.6611,0.6602,0.6608,195
,2015-07-08 00:00,8,0.6606,0.6608,0.6604,0.6608,94
,2015-07-08 00:30,8,0.6606,0.661,0.6598,0.6599,184
,2015-07-08 01:00,8,0.66,0.6607,0.6595,0.6603,534
,2015-07-08 01:30,8,0.6605,0.6609,0.6598,0.6605,436
,2015-07-08 02:00,8,0.6605,0.6614,0.6598,0.6604,643
,2015-07-08 02:30,8,0.6604,0.6623,0.6604,0.6621,539
,2015-07-08 03:00,8,0.6621,0.6627,0.6614,0.6614,414
,2015-07-08 03:30,8,0.6614,0.6634,0.6612,0.6633,624
,2015-07-08 04:00,8,0.6634,0.6665,0.6633,0.6659,3394
,2015-07-08 04:30,8,0.6659,0.6682,0.6659,0.667,3115
,2015-07-08 05:00,8,0.6671,0.6676,0.6656,0.6666,814
,2015-07-08 05:30,8,0.6666,0.6669,0.6656,0.666,469
,2015-07-08 06:00,8,0.6662,0.6672,0.6662,0.6665,777
,2015-07-08 06:30,8,0.6665,0.6668,0.6659,0.6667,283
,2015-07-08 07:00,8,0.6666,0.6666,0.6648,0.6652,692
,2015-07-08 07:30,8,0.6651,0.6658,0.6648,0.6658,243
,2015-07-08 08:00,8,0.6656,0.6672,0.6655,0.6669,685
,2015-07-08 08:30,8,0.6669,0.6683,0.6667,0.6667,1106
,2015-07-08 09:00,8,0.6669,0.6677,0.6665,0.6673,600
,2015-07-08 09:30,8,0.6672,0.6687,0.6667,0.6686,526
,2015-07-08 10:00,8,0.6686,0.6703,0.668,0.6697,1302
,2015-07-08 10:30,8,0.6697,0.6707,0.6687,0.6704,1865
,2015-07-08 11:00,8,0.6703,0.6712,0.6696,0.6699,478
,2015-07-08 11:30,8,0.67,0.67,0.6684,0.6688,1382
,2015-07-08 12:00,8,0.6688,0.6693,0.6684,0.6689,194
,2015-07-08 12:30,8,0.6689,0.669,0.6687,0.6689,144
,2015-07-08 13:00,8,0.669,0.6704,0.6686,0.6701,671
,2015-07-08 13:30,8,0.67,0.6703,0.668,0.6684,1287
,2015-07-08 14:00,8,0.6683,0.6697,0.6679,0.6696,486
,2015-07-08 14:30,8,0.6696,0.6704,0.6692,0.6692,327
,2015-07-08 15:00,8,0.6692,0.6696,0.6692,0.6693,105
,2015-07-08 15:30,8,0.6694,0.6699,0.6691,0.6692,71
,2015-07-08 17:00,9,0.6692,0.6692,0.6681,0.6681,124
,2015-07-08 17:30,9,0.6682,0.6683,0.6679,0.6683,189
,2015-07-08 18:00,9,0.6682,0.6682,0.6675,0.6675,87
,2015-07-08 18:30,9,0.6675,0.6678,0.6673,0.6677,196
,2015-07-08 19:00,9,0.6676,0.6678,0.6674,0.6675,113
,2015-07-08 19:30,9,0.6673,0.6676,0.6663,0.6665,537
,2015-07-08 20:00,9,0.6666,0.6683,0.6666,0.6681,318
,2015-07-08 20:30,9,0.6683,0.67,0.6668,0.6695,1067
,2015-07-08 21:00,9,0.6692,0.6718,0.669,0.6706,1315
,2015-07-08 21:30,9,0.6706,0.6709,0.6699,0.6701,241
,2015-07-08 22:00,9,0.6701,0.6706,0.6697,0.6706,293
,2015-07-08 22:30,9,0.6704,0.6704,0.6688,0.6691,694
,2015-07-08 23:00,9,0.6692,0.6695,0.669,0.6695,190
,2015-07-08 23:30,9,0.6696,0.6704,0.6694,0.6696,102
,2015-07-09 00:00,9,0.67,0.671,0.6696,0.6702,518
,2015-07-09 00:30,9,0.6703,0.671,0.6698,0.6704,697
,2015-07-09 01:00,9,0.6706,0.6715,0.67,0.67,282
,2015-07-09 01:30,9,0.6702,0.6703,0.6693,0.6696,216
,2015-07-09 02:00,9,0.6695,0.6698,0.6688,0.6693,513
,2015-07-09 02:30,9,0.6693,0.6693,0.668,0.6684,472
,2015-07-09 03:00,9,0.6684,0.6695,0.6678,0.6692,234
,2015-07-09 03:30,9,0.6692,0.6695,0.6681,0.6683,236
,2015-07-09 04:00,9,0.6684,0.6688,0.6681,0.6686,555
,2015-07-09 04:30,9,0.6684,0.6685,0.6668,0.6676,721
,2015-07-09 05:00,9,0.6677,0.6677,0.6669,0.6673,152
,2015-07-09 05:30,9,0.6674,0.6678,0.6668,0.6678,607
,2015-07-09 06:00,9,0.6679,0.6695,0.6679,0.6692,409
,2015-07-09 06:30,9,0.669,0.67,0.6689,0.6698,566
,2015-07-09 07:00,9,0.6699,0.6708,0.6699,0.6702,429
,2015-07-09 07:30,9,0.6705,0.6718,0.67,0.6706,1178
,2015-07-09 08:00,9,0.6705,0.6708,0.6701,0.6706,471
,2015-07-09 08:30,9,0.6706,0.6715,0.6703,0.6704,899
,2015-07-09 09:00,9,0.6705,0.6709,0.6695,0.6699,515
,2015-07-09 09:30,9,0.6698,0.6701,0.6685,0.6685,699
,2015-07-09 10:00,9,0.6685,0.6693,0.6684,0.6691,590
,2015-07-09 10:30,9,0.669,0.6696,0.6689,0.6689,113
,2015-07-09 11:00,9,0.6688,0.6694,0.6686,0.6691,197
,2015-07-09 11:30,9,0.6691,0.6692,0.6683,0.6686,140
,2015-07-09 12:00,9,0.6686,0.6691,0.6684,0.6684,168
,2015-07-09 12:30,9,0.6684,0.6687,0.6682,0.6686,311
,2015-07-09 13:00,9,0.6685,0.6688,0.6682,0.6683,546
,2015-07-09 13:30,9,0.6683,0.6693,0.6681,0.6691,1337
,2015-07-09 14:00,9,0.6692,0.6697,0.6689,0.6695,147
,2015-07-09 14:30,9,0.6695,0.6699,0.6695,0.6698,114
,2015-07-09 15:00,9,0.6697,0.6707,0.6696,0.6707,120
,2015-07-09 15:30,9,0.6706,0.6712,0.6702,0.6702,84
,2015-07-09 17:00,10,0.6706,0.6735,0.6703,0.6733,475
,2015-07-09 17:30,10,0.6733,0.6734,0.6717,0.6721,314
,2015-07-09 18:00,10,0.672,0.672,0.6713,0.6715,69
,2015-07-09 18:30,10,0.6715,0.6719,0.6707,0.6708,291
,2015-07-09 19:00,10,0.6708,0.6717,0.6708,0.6712,205
,2015-07-09 19:30,10,0.6712,0.6718,0.6709,0.6717,196
,2015-07-09 20:00,10,0.6717,0.673,0.6715,0.6725,537
,2015-07-09 20:30,10,0.6724,0.6728,0.6716,0.6716,256
,2015-07-09 21:00,10,0.6716,0.6724,0.6715,0.6723,255
,2015-07-09 21:30,10,0.6725,0.6731,0.6719,0.6721,398
,2015-07-09 22:00,10,0.672,0.6725,0.6712,0.6714,360
,2015-07-09 22:30,10,0.6713,0.6718,0.6712,0.6718,109
,2015-07-09 23:00,10,0.6719,0.6728,0.6715,0.6721,251
,2015-07-09 23:30,10,0.6719,0.6731,0.6718,0.6727,264
,2015-07-10 00:00,10,0.6726,0.6726,0.6714,0.6717,203
,2015-07-10 00:30,10,0.6719,0.6729,0.6718,0.6728,216
,2015-07-10 01:00,10,0.6728,0.6732,0.6719,0.6719,259
,2015-07-10 01:30,10,0.6718,0.6724,0.6717,0.6723,215
,2015-07-10 02:00,10,0.6724,0.6732,0.672,0.6726,567
,2015-07-10 02:30,10,0.6726,0.6726,0.6715,0.6717,362
,2015-07-10 03:00,10,0.6716,0.6723,0.6716,0.6718,232
,2015-07-10 03:30,10,0.6716,0.6719,0.671,0.6715,383
,2015-07-10 04:00,10,0.6714,0.673,0.6713,0.6727,521
,2015-07-10 04:30,10,0.6727,0.673,0.6716,0.6718,454
,2015-07-10 05:00,10,0.6721,0.6721,0.6703,0.6709,490
,2015-07-10 05:30,10,0.671,0.6721,0.6708,0.6714,243
,2015-07-10 06:00,10,0.6715,0.6727,0.6715,0.6717,211
,2015-07-10 06:30,10,0.6718,0.6718,0.6708,0.6714,229
,2015-07-10 07:00,10,0.6714,0.6718,0.671,0.6715,206
,2015-07-10 07:30,10,0.6716,0.6717,0.6705,0.6705,480
,2015-07-10 08:00,10,0.6704,0.6709,0.6669,0.6672,1665
,2015-07-10 08:30,10,0.6671,0.6679,0.6663,0.6678,1244
,2015-07-10 09:00,10,0.6678,0.6686,0.6668,0.6668,528
,2015-07-10 09:30,10,0.6667,0.6674,0.6666,0.6669,395
,2015-07-10 10:00,10,0.6668,0.6668,0.6655,0.6659,635
,2015-07-10 10:30,10,0.6659,0.6664,0.6653,0.6662,282
,2015-07-10 11:00,10,0.6662,0.6671,0.6661,0.6668,317
,2015-07-10 11:30,10,0.667,0.667,0.6651,0.6655,535
,2015-07-10 12:00,10,0.6655,0.6655,0.6648,0.6655,477
,2015-07-10 12:30,10,0.6655,0.6663,0.6655,0.6663,256
,2015-07-10 13:00,10,0.6663,0.6666,0.6662,0.6666,737
,2015-07-10 13:30,10,0.6665,0.6676,0.6664,0.6674,1113
,2015-07-10 14:00,10,0.6673,0.6679,0.6672,0.6675,207
,2015-07-10 14:30,10,0.6677,0.6689,0.6675,0.6687,411
,2015-07-10 15:00,10,0.6688,0.669,0.6676,0.6676,206
,2015-07-10 15:30,10,0.6675,0.6695,0.6675,0.668,58
,2015-07-12 17:00,13,0.6675,0.6679,0.6671,0.6672,88
,2015-07-12 17:30,13,0.6671,0.6674,0.6666,0.6674,94
,2015-07-12 18:00,13,0.6675,0.6681,0.6674,0.6676,199
,2015-07-12 18:30,13,0.6675,0.668,0.6675,0.6675,117
,2015-07-12 19:00,13,0.6675,0.6679,0.6673,0.6678,89
,2015-07-12 19:30,13,0.6675,0.6683,0.6674,0.6683,122
,2015-07-12 20:00,13,0.6682,0.6686,0.668,0.6685,112
,2015-07-12 20:30,13,0.6685,0.6692,0.6681,0.6681,195
,2015-07-12 21:00,13,0.6681,0.6701,0.6681,0.6701,144
,2015-07-12 21:30,13,0.6702,0.6702,0.6691,0.6699,70
,2015-07-12 22:00,13,0.6702,0.6718,0.67,0.6706,596
,2015-07-12 22:30,13,0.6706,0.6706,0.6695,0.6697,178
,2015-07-12 23:00,13,0.6697,0.6701,0.6696,0.6698,111
,2015-07-12 23:30,13,0.6698,0.67,0.6693,0.6697,137
,2015-07-13 00:00,13,0.6696,0.6703,0.6696,0.6702,78
,2015-07-13 00:30,13,0.67,0.6708,0.6696,0.6704,189
,2015-07-13 01:00,13,0.6706,0.6709,0.6696,0.6703,318
,2015-07-13 01:30,13,0.6701,0.6712,0.6695,0.6704,575
,2015-07-13 02:00,13,0.6704,0.6707,0.6697,0.6698,466
,2015-07-13 02:30,13,0.6697,0.6697,0.6659,0.6666,1271
,2015-07-13 03:00,13,0.6665,0.6677,0.6654,0.6674,1056
,2015-07-13 03:30,13,0.6672,0.6678,0.6659,0.6668,538
,2015-07-13 04:00,13,0.667,0.6683,0.6669,0.6677,444
,2015-07-13 04:30,13,0.6678,0.6686,0.6675,0.6683,215
,2015-07-13 05:00,13,0.6683,0.6686,0.6679,0.6679,117
,2015-07-13 05:30,13,0.668,0.668,0.6665,0.6667,289
,2015-07-13 06:00,13,0.6668,0.6672,0.6663,0.6668,180
,2015-07-13 06:30,13,0.6668,0.6674,0.6668,0.6674,206
,2015-07-13 07:00,13,0.6675,0.6675,0.6668,0.6671,346
,2015-07-13 07:30,13,0.6671,0.6675,0.6668,0.6673,193
,2015-07-13 08:00,13,0.6672,0.6672,0.6658,0.6659,445
,2015-07-13 08:30,13,0.666,0.6668,0.6657,0.6668,496
,2015-07-13 09:00,13,0.6669,0.6669,0.6653,0.6653,614
,2015-07-13 09:30,13,0.6653,0.6657,0.6646,0.6647,695
,2015-07-13 10:00,13,0.6647,0.6658,0.6645,0.6657,383
,2015-07-13 10:30,13,0.6658,0.6663,0.6655,0.6657,364
,2015-07-13 11:00,13,0.6658,0.6669,0.6657,0.6668,261
,2015-07-13 11:30,13,0.6669,0.667,0.6664,0.6667,180
,2015-07-13 12:00,13,0.6668,0.6668,0.6658,0.666,145
,2015-07-13 12:30,13,0.6661,0.6662,0.6654,0.6656,141
,2015-07-13 13:00,13,0.6657,0.6658,0.6656,0.6657,122
,2015-07-13 13:30,13,0.6656,0.6663,0.6654,0.6656,732
,2015-07-13 14:00,13,0.6656,0.666,0.6651,0.666,269
,2015-07-13 14:30,13,0.666,0.6662,0.6659,0.666,202
,2015-07-13 15:00,13,0.666,0.6664,0.6657,0.6657,106
,2015-07-13 15:30,13,0.6657,0.666,0.6654,0.666,36
,2015-07-13 17:00,14,0.6656,0.6656,0.6643,0.6649,116
,2015-07-13 17:30,14,0.6648,0.6649,0.6641,0.6649,206
,2015-07-13 18:00,14,0.6647,0.6651,0.6647,0.665,90
,2015-07-13 18:30,14,0.6651,0.6658,0.664,0.6646,556
,2015-07-13 19:00,14,0.6646,0.665,0.664,0.6641,178
,2015-07-13 19:30,14,0.664,0.6647,0.6632,0.6647,328
,2015-07-13 20:00,14,0.6646,0.665,0.6643,0.6645,203
,2015-07-13 20:30,14,0.6646,0.6655,0.6646,0.6646,245
,2015-07-13 21:00,14,0.6649,0.6656,0.6649,0.6654,160
,2015-07-13 21:30,14,0.6654,0.6655,0.6647,0.6649,224
,2015-07-13 22:00,14,0.6649,0.6649,0.6645,0.6649,100
,2015-07-13 22:30,14,0.665,0.665,0.6646,0.665,25
,2015-07-13 23:00,14,0.6649,0.6654,0.6649,0.6652,85
,2015-07-13 23:30,14,0.6649,0.6649,0.6641,0.6641,152
,2015-07-14 00:00,14,0.664,0.6647,0.6635,0.6645,243
,2015-07-14 00:30,14,0.6645,0.6648,0.664,0.6641,170
,2015-07-14 01:00,14,0.6643,0.6647,0.6637,0.6646,420
,2015-07-14 01:30,14,0.6646,0.6652,0.6639,0.6639,350
,2015-07-14 02:00,14,0.6639,0.6652,0.6639,0.6645,355
,2015-07-14 02:30,14,0.6645,0.6654,0.6642,0.6648,234
,2015-07-14 03:00,14,0.6648,0.6658,0.6644,0.6657,284
,2015-07-14 03:30,14,0.6657,0.6659,0.6647,0.665,351
,2015-07-14 04:00,14,0.6648,0.6652,0.6645,0.6649,228
,2015-07-14 04:30,14,0.6648,0.6652,0.6639,0.664,602
,2015-07-14 05:00,14,0.664,0.6647,0.664,0.6643,265
,2015-07-14 05:30,14,0.6645,0.6645,0.6641,0.6644,205
,2015-07-14 06:00,14,0.6645,0.6649,0.6642,0.6646,217
,2015-07-14 06:30,14,0.6647,0.6655,0.6647,0.6653,179
,2015-07-14 07:00,14,0.6653,0.6669,0.6653,0.6667,827
,2015-07-14 07:30,14,0.6669,0.6707,0.6669,0.668,3771
,2015-07-14 08:00,14,0.668,0.6693,0.6676,0.6682,889
,2015-07-14 08:30,14,0.6683,0.6685,0.6672,0.6672,736
,2015-07-14 09:00,14,0.6673,0.668,0.6664,0.6664,397
,2015-07-14 09:30,14,0.6664,0.6669,0.6662,0.6667,476
,2015-07-14 10:00,14,0.6667,0.6677,0.6665,0.6677,671
,2015-07-14 10:30,14,0.6674,0.6674,0.6669,0.6672,256
,2015-07-14 11:00,14,0.6671,0.6678,0.667,0.6676,119
,2015-07-14 11:30,14,0.6677,0.6677,0.6671,0.6675,311
,2015-07-14 12:00,14,0.6676,0.6679,0.6674,0.6674,101
,2015-07-14 12:30,14,0.6674,0.6676,0.6672,0.6675,279
,2015-07-14 13:00,14,0.6676,0.6676,0.667,0.6675,476
,2015-07-14 13:30,14,0.6673,0.6676,0.6671,0.6673,698
,2015-07-14 14:00,14,0.6672,0.6672,0.6669,0.6669,118
,2015-07-14 14:30,14,0.6669,0.6674,0.6669,0.6673,95
,2015-07-14 15:00,14,0.6673,0.6675,0.6672,0.6675,83
,2015-07-14 15:30,14,0.6673,0.6679,0.6671,0.6679,33
,2015-07-14 17:00,15,0.6673,0.6681,0.6671,0.6679,61
,2015-07-14 17:30,15,0.6679,0.6679,0.6676,0.6676,11
,2015-07-14 18:00,15,0.6675,0.6676,0.6668,0.6671,137
,2015-07-14 18:30,15,0.6671,0.6672,0.6667,0.6668,82
,2015-07-14 19:00,15,0.6667,0.6667,0.6661,0.6665,184
,2015-07-14 19:30,15,0.6664,0.6674,0.6662,0.6666,359
,2015-07-14 20:00,15,0.6667,0.6671,0.6665,0.6666,115
,2015-07-14 20:30,15,0.6666,0.6684,0.6666,0.6676,539
,2015-07-14 21:00,15,0.6677,0.6689,0.6677,0.6686,591
,2015-07-14 21:30,15,0.6688,0.6688,0.6669,0.6671,179
,2015-07-14 22:00,15,0.6672,0.6675,0.667,0.6674,112
,2015-07-14 22:30,15,0.6675,0.6676,0.6673,0.6674,21
,2015-07-14 23:00,15,0.6672,0.6675,0.667,0.6675,83
,2015-07-14 23:30,15,0.6674,0.6675,0.6671,0.6673,38
,2015-07-15 00:00,15,0.6671,0.6671,0.6662,0.6667,210
,2015-07-15 00:30,15,0.6666,0.6671,0.6659,0.6671,288
,2015-07-15 01:00,15,0.6671,0.6673,0.6664,0.667,419
,2015-07-15 01:30,15,0.6672,0.6672,0.6663,0.6665,214
,2015-07-15 02:00,15,0.6665,0.6665,0.6657,0.6664,205
,2015-07-15 02:30,15,0.6663,0.6663,0.6657,0.6659,392
,2015-07-15 03:00,15,0.666,0.6663,0.6651,0.6653,283
,2015-07-15 03:30,15,0.6652,0.6659,0.6651,0.6658,414
,2015-07-15 04:00,15,0.6659,0.6662,0.6657,0.6662,168
,2015-07-15 04:30,15,0.6661,0.6661,0.6651,0.6653,248
,2015-07-15 05:00,15,0.6654,0.6659,0.6654,0.6658,101
,2015-07-15 05:30,15,0.6657,0.6657,0.665,0.6654,129
,2015-07-15 06:00,15,0.6654,0.6655,0.665,0.6655,120
,2015-07-15 06:30,15,0.6656,0.6661,0.6652,0.666,227
,2015-07-15 07:00,15,0.6659,0.6669,0.6656,0.6662,569
,2015-07-15 07:30,15,0.6664,0.6664,0.6637,0.664,1743
,2015-07-15 08:00,15,0.664,0.664,0.6627,0.6634,1098
,2015-07-15 08:30,15,0.6633,0.6639,0.66,0.6614,3080
,2015-07-15 09:00,15,0.6613,0.6613,0.6582,0.6594,2861
,2015-07-15 09:30,15,0.6593,0.6602,0.6589,0.6594,938
,2015-07-15 10:00,15,0.6595,0.6596,0.6565,0.657,2243
,2015-07-15 10:30,15,0.6572,0.658,0.6566,0.657,1248
,2015-07-15 11:00,15,0.657,0.6573,0.6548,0.6569,2221
,2015-07-15 11:30,15,0.657,0.6572,0.6554,0.6565,797
,2015-07-15 12:00,15,0.6563,0.6571,0.656,0.6561,461
,2015-07-15 12:30,15,0.6561,0.6567,0.6559,0.6563,236
,2015-07-15 13:00,15,0.6562,0.6572,0.6562,0.6571,284
,2015-07-15 13:30,15,0.657,0.6572,0.6562,0.6562,482
,2015-07-15 14:00,15,0.6562,0.6566,0.656,0.656,280
,2015-07-15 14:30,15,0.656,0.6565,0.6559,0.6565,131
,2015-07-15 15:00,15,0.6564,0.6565,0.6558,0.6564,111
,2015-07-15 15:30,15,0.6562,0.6563,0.6556,0.6556,65
,2015-07-15 17:00,16,0.6564,0.6569,0.6558,0.6566,127
,2015-07-15 17:30,16,0.6567,0.6571,0.653,0.6546,1600
,2015-07-15 18:00,16,0.6547,0.6558,0.6545,0.6549,459
,2015-07-15 18:30,16,0.6551,0.6553,0.6533,0.6538,537
,2015-07-15 19:00,16,0.6539,0.6539,0.6526,0.6532,599
,2015-07-15 19:30,16,0.6532,0.6538,0.6522,0.6524,341
,2015-07-15 20:00,16,0.6524,0.6525,0.6512,0.6518,875
,2015-07-15 20:30,16,0.6519,0.6519,0.6504,0.6517,611
,2015-07-15 21:00,16,0.6518,0.6525,0.6512,0.6523,437
,2015-07-15 21:30,16,0.6523,0.6523,0.651,0.6517,566
,2015-07-15 22:00,16,0.6519,0.6525,0.6518,0.6521,156
,2015-07-15 22:30,16,0.652,0.652,0.6496,0.6502,426
,2015-07-15 23:00,16,0.65,0.6502,0.6484,0.6484,297
,2015-07-15 23:30,16,0.6483,0.6491,0.6477,0.6487,320
,2015-07-16 00:00,16,0.6487,0.649,0.6467,0.6479,683
,2015-07-16 00:30,16,0.6478,0.6486,0.6476,0.6482,229
,2015-07-16 01:00,16,0.6481,0.6501,0.648,0.6498,645
,2015-07-16 01:30,16,0.6498,0.651,0.6496,0.6496,466
,2015-07-16 02:00,16,0.6496,0.65,0.649,0.6499,366
,2015-07-16 02:30,16,0.65,0.6501,0.649,0.6493,508
,2015-07-16 03:00,16,0.6494,0.6507,0.6493,0.6497,631
,2015-07-16 03:30,16,0.6496,0.6501,0.6483,0.6498,739
,2015-07-16 04:00,16,0.6497,0.6505,0.6493,0.6498,557
,2015-07-16 04:30,16,0.6498,0.6498,0.6489,0.649,403
,2015-07-16 05:00,16,0.6491,0.6497,0.6486,0.6494,321
,2015-07-16 05:30,16,0.6493,0.6496,0.6487,0.649,302
,2015-07-16 06:00,16,0.6491,0.65,0.649,0.6496,375
,2015-07-16 06:30,16,0.6496,0.6499,0.649,0.6495,154
,2015-07-16 07:00,16,0.6495,0.6497,0.6484,0.649,510
,2015-07-16 07:30,16,0.649,0.6498,0.6485,0.6495,881
,2015-07-16 08:00,16,0.6495,0.6516,0.6495,0.6514,839
,2015-07-16 08:30,16,0.6513,0.6515,0.6507,0.6508,637
,2015-07-16 09:00,16,0.6508,0.6521,0.6508,0.651,1669
,2015-07-16 09:30,16,0.651,0.651,0.6498,0.6505,531
,2015-07-16 10:00,16,0.6505,0.6506,0.649,0.65,684
,2015-07-16 10:30,16,0.6499,0.6513,0.6498,0.6507,746
,2015-07-16 11:00,16,0.6507,0.6508,0.65,0.65,239
,2015-07-16 11:30,16,0.65,0.6502,0.6493,0.6493,459
,2015-07-16 12:00,16,0.6493,0.6501,0.6493,0.6499,141
,2015-07-16 12:30,16,0.6498,0.6498,0.6488,0.649,381
,2015-07-16 13:00,16,0.6491,0.6492,0.648,0.6482,776
,2015-07-16 13:30,16,0.6482,0.6484,0.6478,0.6479,516
,2015-07-16 14:00,16,0.6478,0.6484,0.6478,0.6483,466
,2015-07-16 14:30,16,0.6482,0.6484,0.6477,0.6483,654
,2015-07-16 15:00,16,0.6483,0.6486,0.6482,0.6485,143
,2015-07-16 15:30,16,0.6485,0.6487,0.6483,0.6484,81
,2015-07-16 17:00,17,0.6485,0.6489,0.6482,0.6484,117
,2015-07-16 17:30,17,0.6485,0.6488,0.6481,0.6487,68
,2015-07-16 18:00,17,0.6486,0.649,0.6484,0.649,123
,2015-07-16 18:30,17,0.6491,0.6492,0.6485,0.649,42
,2015-07-16 19:00,17,0.6491,0.6497,0.6491,0.6491,176
,2015-07-16 19:30,17,0.6491,0.6495,0.6488,0.6489,122
,2015-07-16 20:00,17,0.6489,0.6495,0.6489,0.6495,29
,2015-07-16 20:30,17,0.6497,0.6503,0.6495,0.6501,167
,2015-07-16 21:00,17,0.6502,0.6504,0.6499,0.6504,201
,2015-07-16 21:30,17,0.6502,0.6506,0.65,0.6505,221
,2015-07-16 22:00,17,0.6505,0.6509,0.6505,0.6507,361
,2015-07-16 22:30,17,0.6507,0.6509,0.6505,0.6509,230
,2015-07-16 23:00,17,0.6508,0.6509,0.65,0.6507,268
,2015-07-16 23:30,17,0.6506,0.6512,0.6504,0.6512,146
,2015-07-17 00:00,17,0.6511,0.6511,0.6507,0.6507,100
,2015-07-17 00:30,17,0.6506,0.6511,0.6501,0.6508,306
,2015-07-17 01:00,17,0.6508,0.6509,0.6501,0.6504,202
,2015-07-17 01:30,17,0.6504,0.6511,0.6504,0.6506,215
,2015-07-17 02:00,17,0.6506,0.6508,0.65,0.6505,369
,2015-07-17 02:30,17,0.6504,0.6506,0.6501,0.6501,210
,2015-07-17 03:00,17,0.65,0.6516,0.65,0.6512,697
,2015-07-17 03:30,17,0.6512,0.6513,0.65,0.6502,263
,2015-07-17 04:00,17,0.6503,0.6511,0.6503,0.6507,208
,2015-07-17 04:30,17,0.6507,0.651,0.6505,0.651,52
,2015-07-17 05:00,17,0.651,0.6515,0.6509,0.651,221
,2015-07-17 05:30,17,0.651,0.6516,0.6504,0.6514,714
,2015-07-17 06:00,17,0.6516,0.6526,0.6516,0.6521,771
,2015-07-17 06:30,17,0.6522,0.6525,0.6519,0.6523,211
,2015-07-17 07:00,17,0.6523,0.6525,0.6519,0.6523,388
,2015-07-17 07:30,17,0.6524,0.6524,0.6497,0.6505,2477
,2015-07-17 08:00,17,0.6505,0.6515,0.6503,0.6512,531
,2015-07-17 08:30,17,0.6512,0.6513,0.6506,0.6506,506
,2015-07-17 09:00,17,0.6506,0.6509,0.6497,0.6507,822
,2015-07-17 09:30,17,0.6506,0.6511,0.6501,0.6508,475
,2015-07-17 10:00,17,0.6508,0.6513,0.6503,0.6504,432
,2015-07-17 10:30,17,0.6504,0.6504,0.6496,0.6496,113
,2015-07-17 11:00,17,0.6496,0.6499,0.6491,0.6495,360
,2015-07-17 11:30,17,0.6495,0.6497,0.6494,0.6497,80
,2015-07-17 12:00,17,0.6499,0.6499,0.6496,0.6496,93
,2015-07-17 12:30,17,0.6495,0.6495,0.6492,0.6493,80
,2015-07-17 13:00,17,0.6495,0.6497,0.6494,0.6496,143
,2015-07-17 13:30,17,0.6496,0.6497,0.6493,0.6496,275
,2015-07-17 14:00,17,0.6495,0.6496,0.6494,0.6495,109
,2015-07-17 14:30,17,0.6495,0.65,0.6495,0.65,128
,2015-07-17 15:00,17,0.6498,0.6499,0.6495,0.6496,78
,2015-07-17 15:30,17,0.6495,0.6501,0.6483,0.6487,139
,2015-07-19 17:00,20,0.6486,0.6495,0.6486,0.6494,38
,2015-07-19 17:30,20,0.6495,0.6497,0.6493,0.6497,77
,2015-07-19 18:00,20,0.6497,0.6497,0.649,0.6491,224
,2015-07-19 18:30,20,0.649,0.649,0.6484,0.6485,95
,2015-07-19 19:00,20,0.6486,0.6486,0.6482,0.6483,152
,2015-07-19 19:30,20,0.6484,0.6492,0.6483,0.6492,145
,2015-07-19 20:00,20,0.6492,0.6506,0.6492,0.6498,985
,2015-07-19 20:30,20,0.6499,0.6501,0.6482,0.6485,828
,2015-07-19 21:00,20,0.6484,0.6496,0.6484,0.6496,138
,2015-07-19 21:30,20,0.6495,0.6497,0.6476,0.648,378
,2015-07-19 22:00,20,0.6479,0.6483,0.6476,0.6483,219
,2015-07-19 22:30,20,0.6483,0.6484,0.6476,0.6484,188
,2015-07-19 23:00,20,0.6483,0.6518,0.6482,0.6516,825
,2015-07-19 23:30,20,0.6516,0.6538,0.651,0.6534,1291
,2015-07-20 00:00,20,0.6533,0.6547,0.6533,0.6537,4342
,2015-07-20 00:30,20,0.6536,0.6542,0.6533,0.654,1337
,2015-07-20 01:00,20,0.6539,0.6562,0.6539,0.6553,794
,2015-07-20 01:30,20,0.6552,0.6567,0.6547,0.6566,970
,2015-07-20 02:00,20,0.6567,0.6572,0.6545,0.6549,1505
,2015-07-20 02:30,20,0.655,0.6558,0.6549,0.6556,306
,2015-07-20 03:00,20,0.6555,0.6555,0.6534,0.654,307
,2015-07-20 03:30,20,0.6541,0.6547,0.6536,0.6543,222
,2015-07-20 04:00,20,0.6544,0.6546,0.654,0.6541,135
,2015-07-20 04:30,20,0.6541,0.6547,0.6537,0.6545,515
,2015-07-20 05:00,20,0.6545,0.6555,0.6545,0.6553,1429
,2015-07-20 05:30,20,0.6552,0.6557,0.6548,0.655,293
,2015-07-20 06:00,20,0.6551,0.6552,0.6545,0.6547,265
,2015-07-20 06:30,20,0.6547,0.655,0.6543,0.6547,364
,2015-07-20 07:00,20,0.6546,0.656,0.6546,0.6558,514
,2015-07-20 07:30,20,0.6558,0.6558,0.6543,0.6548,405
,2015-07-20 08:00,20,0.6547,0.6548,0.6532,0.6535,639
,2015-07-20 08:30,20,0.6536,0.6539,0.6518,0.6519,561
,2015-07-20 09:00,20,0.6519,0.6536,0.6516,0.6535,829
,2015-07-20 09:30,20,0.6535,0.6542,0.6534,0.654,564
,2015-07-20 10:00,20,0.6539,0.6555,0.6539,0.6547,793
,2015-07-20 10:30,20,0.6547,0.6548,0.6539,0.6541,347
,2015-07-20 11:00,20,0.6542,0.6544,0.6537,0.6537,227
,2015-07-20 11:30,20,0.6538,0.6539,0.6535,0.6538,147
,2015-07-20 12:00,20,0.6538,0.6542,0.6538,0.6541,126
,2015-07-20 12:30,20,0.6541,0.6543,0.6539,0.654,156
,2015-07-20 13:00,20,0.6541,0.6548,0.6541,0.6546,383
,2015-07-20 13:30,20,0.6545,0.6547,0.6542,0.6543,535
,2015-07-20 14:00,20,0.6543,0.6548,0.6542,0.6547,178
,2015-07-20 14:30,20,0.6547,0.655,0.6543,0.6544,319
,2015-07-20 15:00,20,0.6545,0.6546,0.6537,0.654,120
,2015-07-20 15:30,20,0.6539,0.654,0.6535,0.6535,137
,2015-07-20 17:00,21,0.6534,0.6534,0.6531,0.6534,100
,2015-07-20 17:30,21,0.6534,0.6547,0.6534,0.6546,348
,2015-07-20 18:00,21,0.6545,0.6547,0.6543,0.6544,52
,2015-07-20 18:30,21,0.6546,0.6553,0.6544,0.6549,148
,2015-07-20 19:00,21,0.6549,0.6555,0.6546,0.6553,83
,2015-07-20 19:30,21,0.6554,0.6563,0.6554,0.6557,255
,2015-07-20 20:00,21,0.6557,0.6566,0.6556,0.6561,109
,2015-07-20 20:30,21,0.6564,0.6566,0.6555,0.6564,252
,2015-07-20 21:00,21,0.6565,0.6578,0.6565,0.6576,287
,2015-07-20 21:30,21,0.6576,0.6577,0.6569,0.6572,104
,2015-07-20 22:00,21,0.6573,0.6575,0.6562,0.6564,251
,2015-07-20 22:30,21,0.6563,0.6563,0.6554,0.6562,149
,2015-07-20 23:00,21,0.6562,0.6568,0.656,0.6567,253
,2015-07-20 23:30,21,0.6567,0.6571,0.656,0.6562,137
,2015-07-21 00:00,21,0.6561,0.6565,0.6559,0.6564,121
,2015-07-21 00:30,21,0.6565,0.6566,0.6557,0.6562,142
,2015-07-21 01:00,21,0.6562,0.6563,0.6556,0.6562,116
,2015-07-21 01:30,21,0.6562,0.6577,0.656,0.6576,690
,2015-07-21 02:00,21,0.6576,0.6589,0.6569,0.6574,657
,2015-07-21 02:30,21,0.6575,0.6579,0.6572,0.6572,401
,2015-07-21 03:00,21,0.6572,0.6587,0.6572,0.6579,460
,2015-07-21 03:30,21,0.6579,0.6585,0.6576,0.658,224
,2015-07-21 04:00,21,0.6582,0.6585,0.6576,0.6579,274
,2015-07-21 04:30,21,0.6579,0.6586,0.6578,0.658,231
,2015-07-21 05:00,21,0.658,0.6587,0.658,0.6585,345
,2015-07-21 05:30,21,0.6585,0.6589,0.6579,0.6579,573
,2015-07-21 06:00,21,0.658,0.6582,0.6575,0.6581,290
,2015-07-21 06:30,21,0.6582,0.6582,0.6575,0.6575,320
,2015-07-21 07:00,21,0.6575,0.6575,0.6563,0.6566,554
,2015-07-21 07:30,21,0.6566,0.6572,0.6563,0.6569,223
,2015-07-21 08:00,21,0.6567,0.6578,0.6567,0.6573,257
,2015-07-21 08:30,21,0.6572,0.6594,0.657,0.6589,1277
,2015-07-21 09:00,21,0.6588,0.6618,0.6588,0.6608,2837
,2015-07-21 09:30,21,0.6608,0.662,0.6601,0.6614,1276
,2015-07-21 10:00,21,0.6614,0.6621,0.66,0.6601,1033
,2015-07-21 10:30,21,0.6601,0.6604,0.6594,0.6599,583
,2015-07-21 11:00,21,0.6599,0.6624,0.6599,0.661,885
,2015-07-21 11:30,21,0.6611,0.6621,0.6609,0.6621,405
,2015-07-21 12:00,21,0.6621,0.6623,0.6611,0.6614,364
,2015-07-21 12:30,21,0.6615,0.6616,0.6611,0.6611,207
,2015-07-21 13:00,21,0.6611,0.6615,0.6611,0.6611,177
,2015-07-21 13:30,21,0.661,0.6613,0.6606,0.6612,1178
,2015-07-21 14:00,21,0.6611,0.6612,0.6605,0.6605,349
,2015-07-21 14:30,21,0.6605,0.6606,0.66,0.6605,232
,2015-07-21 15:00,21,0.6605,0.6605,0.6595,0.6601,171
,2015-07-21 15:30,21,0.6602,0.6604,0.6598,0.6598,29
,2015-07-21 17:00,22,0.6593,0.6594,0.6589,0.6594,41
,2015-07-21 17:30,22,0.6595,0.66,0.6595,0.6599,53
,2015-07-21 18:00,22,0.6597,0.66,0.6594,0.6594,85
,2015-07-21 18:30,22,0.6595,0.66,0.6594,0.6598,101
,2015-07-21 19:00,22,0.6597,0.6604,0.6596,0.66,71
,2015-07-21 19:30,22,0.66,0.6602,0.6597,0.6599,123
,2015-07-21 20:00,22,0.6599,0.6601,0.6593,0.6599,202
,2015-07-21 20:30,22,0.66,0.6616,0.6594,0.6596,547
,2015-07-21 21:00,22,0.6595,0.6602,0.6591,0.6594,193
,2015-07-21 21:30,22,0.6596,0.6599,0.6591,0.6595,98
,2015-07-21 22:00,22,0.6594,0.6595,0.6574,0.6581,1148
,2015-07-21 22:30,22,0.6581,0.6592,0.6581,0.6591,189
,2015-07-21 23:00,22,0.659,0.659,0.658,0.6581,116
,2015-07-21 23:30,22,0.6582,0.6591,0.6581,0.659,76
,2015-07-22 00:00,22,0.6589,0.6589,0.6583,0.6588,57
,2015-07-22 00:30,22,0.6588,0.659,0.6579,0.658,247
,2015-07-22 01:00,22,0.6579,0.6596,0.6574,0.6587,745
,2015-07-22 01:30,22,0.6586,0.6602,0.6582,0.6591,800
,2015-07-22 02:00,22,0.659,0.6591,0.6582,0.6591,233
,2015-07-22 02:30,22,0.659,0.6596,0.6584,0.6587,321
,2015-07-22 03:00,22,0.6586,0.6587,0.6576,0.6583,292
,2015-07-22 03:30,22,0.6582,0.6587,0.6574,0.6587,330
,2015-07-22 04:00,22,0.6587,0.6589,0.6581,0.6586,162
,2015-07-22 04:30,22,0.6586,0.6589,0.6585,0.6587,130
,2015-07-22 05:00,22,0.6588,0.6591,0.6584,0.6584,245
,2015-07-22 05:30,22,0.6585,0.6592,0.6579,0.658,415
,2015-07-22 06:00,22,0.658,0.6582,0.6577,0.6582,191
,2015-07-22 06:30,22,0.6582,0.6583,0.6568,0.6568,689
,2015-07-22 07:00,22,0.6568,0.6568,0.6549,0.656,1345
,2015-07-22 07:30,22,0.6561,0.6566,0.6555,0.6562,460
,2015-07-22 08:00,22,0.6561,0.6564,0.6549,0.6553,409
,2015-07-22 08:30,22,0.6553,0.6556,0.6543,0.6549,967
,2015-07-22 09:00,22,0.6545,0.655,0.6536,0.6541,1223
,2015-07-22 09:30,22,0.654,0.6545,0.6532,0.6543,1003
,2015-07-22 10:00,22,0.6543,0.6549,0.6539,0.6549,1246
,2015-07-22 10:30,22,0.6548,0.6554,0.6539,0.6542,405
,2015-07-22 11:00,22,0.6542,0.6546,0.654,0.6544,305
,2015-07-22 11:30,22,0.6544,0.6551,0.6544,0.6548,426
,2015-07-22 12:00,22,0.6548,0.6557,0.6544,0.6554,251
,2015-07-22 12:30,22,0.6553,0.6557,0.6552,0.6555,308
,2015-07-22 13:00,22,0.6555,0.6557,0.6551,0.6554,278
,2015-07-22 13:30,22,0.6553,0.6558,0.6552,0.6558,509
,2015-07-22 14:00,22,0.6558,0.6561,0.6556,0.6558,458
,2015-07-22 14:30,22,0.6558,0.6561,0.6556,0.6557,291
,2015-07-22 15:00,22,0.6557,0.6559,0.6548,0.6549,307
,2015-07-22 15:30,22,0.6548,0.6562,0.6541,0.6541,361
,2015-07-22 17:00,23,0.661,0.6627,0.6608,0.6618,961
,2015-07-22 17:30,23,0.6621,0.6621,0.6611,0.6611,290
,2015-07-22 18:00,23,0.6612,0.6612,0.6596,0.6604,425
,2015-07-22 18:30,23,0.6603,0.6605,0.659,0.6591,254
,2015-07-22 19:00,23,0.6592,0.6593,0.6573,0.6576,291
,2015-07-22 19:30,23,0.6576,0.6585,0.657,0.6582,428
,2015-07-22 20:00,23,0.6582,0.6598,0.6582,0.659,341
,2015-07-22 20:30,23,0.6589,0.6594,0.6584,0.6585,265
,2015-07-22 21:00,23,0.6585,0.6607,0.6585,0.6603,333
,2015-07-22 21:30,23,0.6603,0.661,0.6597,0.6599,199
,2015-07-22 22:00,23,0.6599,0.6611,0.6599,0.6607,177
,2015-07-22 22:30,23,0.6608,0.6612,0.66,0.6603,170
,2015-07-22 23:00,23,0.6604,0.6607,0.6603,0.6606,99
,2015-07-22 23:30,23,0.66,0.6604,0.6596,0.6602,114
,2015-07-23 00:00,23,0.6603,0.6607,0.66,0.6607,135
,2015-07-23 00:30,23,0.6607,0.6612,0.6599,0.661,279
,2015-07-23 01:00,23,0.661,0.661,0.6603,0.6609,238
,2015-07-23 01:30,23,0.6609,0.6619,0.6607,0.6607,300
,2015-07-23 02:00,23,0.6608,0.6649,0.6607,0.6647,2435
,2015-07-23 02:30,23,0.6649,0.6656,0.6642,0.6645,1300
,2015-07-23 03:00,23,0.6646,0.6667,0.6642,0.6663,1421
,2015-07-23 03:30,23,0.666,0.6667,0.6651,0.6664,1031
,2015-07-23 04:00,23,0.6665,0.6665,0.6643,0.6644,667
,2015-07-23 04:30,23,0.6644,0.6654,0.664,0.665,709
,2015-07-23 05:00,23,0.6651,0.6658,0.6651,0.6658,203
,2015-07-23 05:30,23,0.6657,0.6663,0.6649,0.6653,597
,2015-07-23 06:00,23,0.6654,0.6655,0.6647,0.6653,367
,2015-07-23 06:30,23,0.6653,0.6653,0.6647,0.6648,395
,2015-07-23 07:00,23,0.6648,0.6654,0.6643,0.6651,640
,2015-07-23 07:30,23,0.6651,0.6652,0.6617,0.6619,2252
,2015-07-23 08:00,23,0.6618,0.6624,0.6602,0.6609,1325
,2015-07-23 08:30,23,0.6611,0.6626,0.661,0.6619,974
,2015-07-23 09:00,23,0.6619,0.6626,0.6615,0.6618,509
,2015-07-23 09:30,23,0.6618,0.6622,0.661,0.6613,514
,2015-07-23 10:00,23,0.6613,0.6619,0.661,0.6617,517
,2015-07-23 10:30,23,0.6616,0.6621,0.6615,0.6617,355
,2015-07-23 11:00,23,0.6617,0.662,0.6616,0.6618,281
,2015-07-23 11:30,23,0.6618,0.6618,0.6611,0.6614,368
,2015-07-23 12:00,23,0.6615,0.6615,0.6613,0.6615,61
,2015-07-23 12:30,23,0.6614,0.6617,0.6609,0.661,427
,2015-07-23 13:00,23,0.6609,0.6609,0.6589,0.6596,1042
,2015-07-23 13:30,23,0.6595,0.6597,0.6582,0.659,650
,2015-07-23 14:00,23,0.6589,0.6599,0.6586,0.6594,475
,2015-07-23 14:30,23,0.6594,0.6596,0.6587,0.6587,118
,2015-07-23 15:00,23,0.6587,0.6588,0.6582,0.6582,135
,2015-07-23 15:30,23,0.6583,0.6589,0.6579,0.6579,93
,2015-07-23 17:00,24,0.6579,0.6582,0.6571,0.658,101
,2015-07-23 17:30,24,0.658,0.6593,0.658,0.6588,434
,2015-07-23 18:00,24,0.6588,0.6598,0.6588,0.6595,135
,2015-07-23 18:30,24,0.6594,0.6594,0.6586,0.6591,129
,2015-07-23 19:00,24,0.659,0.659,0.6575,0.6579,239
,2015-07-23 19:30,24,0.658,0.659,0.6575,0.6588,239
,2015-07-23 20:00,24,0.6589,0.659,0.6579,0.6587,340
,2015-07-23 20:30,24,0.6587,0.6593,0.6556,0.657,816
,2015-07-23 21:00,24,0.657,0.6576,0.6559,0.6566,520
,2015-07-23 21:30,24,0.6566,0.6566,0.6553,0.6556,357
,2015-07-23 22:00,24,0.6556,0.6557,0.6537,0.6545,1026
,2015-07-23 22:30,24,0.6547,0.6556,0.6547,0.6555,366
,2015-07-23 23:00,24,0.6555,0.6565,0.6553,0.6562,302
,2015-07-23 23:30,24,0.6562,0.657,0.6556,0.6556,389
,2015-07-24 00:00,24,0.6555,0.6567,0.6554,0.656,172
,2015-07-24 00:30,24,0.6562,0.6567,0.6555,0.6564,185
,2015-07-24 01:00,24,0.6565,0.657,0.6555,0.6566,606
,2015-07-24 01:30,24,0.6564,0.6576,0.6562,0.6569,757
,2015-07-24 02:00,24,0.6568,0.6571,0.6549,0.6554,942
,2015-07-24 02:30,24,0.6553,0.6558,0.655,0.6552,424
,2015-07-24 03:00,24,0.6552,0.6559,0.6549,0.6551,271
,2015-07-24 03:30,24,0.6552,0.6554,0.6549,0.6551,187
,2015-07-24 04:00,24,0.6551,0.6554,0.6544,0.6545,209
,2015-07-24 04:30,24,0.6546,0.6557,0.6546,0.6546,191
,2015-07-24 05:00,24,0.6545,0.655,0.6545,0.655,171
,2015-07-24 05:30,24,0.655,0.6554,0.6547,0.6549,176
,2015-07-24 06:00,24,0.6551,0.6555,0.6542,0.6545,329
,2015-07-24 06:30,24,0.6545,0.6545,0.653,0.6536,373
,2015-07-24 07:00,24,0.6537,0.6542,0.6528,0.6539,901
,2015-07-24 07:30,24,0.6539,0.6554,0.6539,0.6551,623
,2015-07-24 08:00,24,0.655,0.6552,0.654,0.6546,519
,2015-07-24 08:30,24,0.6548,0.6551,0.6538,0.654,452
,2015-07-24 09:00,24,0.6541,0.6551,0.6541,0.6547,786
,2015-07-24 09:30,24,0.6547,0.6551,0.6543,0.655,583
,2015-07-24 10:00,24,0.6551,0.6568,0.6547,0.6556,1550
,2015-07-24 10:30,24,0.6557,0.6561,0.6555,0.6559,247
,2015-07-24 11:00,24,0.6559,0.656,0.6553,0.6558,270
,2015-07-24 11:30,24,0.6558,0.6559,0.6551,0.6551,333
,2015-07-24 12:00,24,0.6552,0.6554,0.6536,0.6545,586
,2015-07-24 12:30,24,0.6544,0.6547,0.6541,0.6547,234
,2015-07-24 13:00,24,0.6546,0.6546,0.6539,0.6545,256
,2015-07-24 13:30,24,0.6544,0.6544,0.6538,0.6543,312
,2015-07-24 14:00,24,0.6543,0.6545,0.6538,0.6542,271
,2015-07-24 14:30,24,0.6543,0.6547,0.6543,0.6547,123
,2015-07-24 15:00,24,0.6546,0.6552,0.6546,0.6551,204
,2015-07-24 15:30,24,0.655,0.6553,0.6547,0.6551,63
,2015-07-26 17:00,27,0.6548,0.6551,0.6542,0.6551,120
,2015-07-26 17:30,27,0.6551,0.6555,0.6551,0.6554,31
,2015-07-26 18:00,27,0.6553,0.6555,0.6549,0.6553,72
,2015-07-26 18:30,27,0.6553,0.6553,0.6547,0.6552,37
,2015-07-26 19:00,27,0.6553,0.6557,0.6548,0.6549,109
,2015-07-26 19:30,27,0.6549,0.6559,0.6548,0.6556,190
,2015-07-26 20:00,27,0.6555,0.6573,0.6555,0.6571,292
,2015-07-26 20:30,27,0.657,0.6574,0.6565,0.6567,228
,2015-07-26 21:00,27,0.6568,0.6574,0.6567,0.6569,173
,2015-07-26 21:30,27,0.6569,0.6572,0.6565,0.6572,79
,2015-07-26 22:00,27,0.6574,0.6578,0.6569,0.6569,95
,2015-07-26 22:30,27,0.6572,0.6574,0.6568,0.657,47
,2015-07-26 23:00,27,0.6571,0.6574,0.6561,0.6563,160
,2015-07-26 23:30,27,0.6563,0.6564,0.656,0.6561,116
,2015-07-27 00:00,27,0.656,0.6576,0.656,0.6572,228
,2015-07-27 00:30,27,0.6572,0.6572,0.6566,0.657,59
,2015-07-27 01:00,27,0.657,0.6588,0.6567,0.6588,638
,2015-07-27 01:30,27,0.6588,0.6589,0.6572,0.6578,548
,2015-07-27 02:00,27,0.6577,0.6582,0.6563,0.6575,817
,2015-07-27 02:30,27,0.6575,0.6582,0.6571,0.6581,335
,2015-07-27 03:00,27,0.6581,0.6591,0.6579,0.6588,718
,2015-07-27 03:30,27,0.6587,0.6592,0.6583,0.6586,360
,2015-07-27 04:00,27,0.6585,0.6585,0.6577,0.6579,341
,2015-07-27 04:30,27,0.6579,0.6585,0.6575,0.6583,276
,2015-07-27 05:00,27,0.6585,0.6588,0.658,0.6583,67
,2015-07-27 05:30,27,0.6584,0.6587,0.6579,0.6581,217
,2015-07-27 06:00,27,0.6581,0.6583,0.6576,0.6583,188
,2015-07-27 06:30,27,0.6583,0.6585,0.6576,0.6581,176
,2015-07-27 07:00,27,0.6582,0.6592,0.6578,0.6592,293
,2015-07-27 07:30,27,0.6585,0.6593,0.6579,0.6584,514
,2015-07-27 08:00,27,0.6585,0.6613,0.6584,0.6608,1326
,2015-07-27 08:30,27,0.6608,0.6609,0.6591,0.6597,693
,2015-07-27 09:00,27,0.6598,0.6609,0.6595,0.6603,641
,2015-07-27 09:30,27,0.6604,0.661,0.6599,0.6605,437
,2015-07-27 10:00,27,0.6605,0.6605,0.6597,0.6601,601
,2015-07-27 10:30,27,0.6601,0.661,0.6601,0.6608,405
,2015-07-27 11:00,27,0.6609,0.6609,0.6604,0.6604,198
,2015-07-27 11:30,27,0.6603,0.6606,0.6601,0.6602,103
,2015-07-27 12:00,27,0.6602,0.6603,0.6591,0.6593,271
,2015-07-27 12:30,27,0.6593,0.6595,0.6587,0.6589,330
,2015-07-27 13:00,27,0.659,0.659,0.6585,0.6587,545
,2015-07-27 13:30,27,0.6587,0.6589,0.6584,0.6586,529
,2015-07-27 14:00,27,0.6585,0.6586,0.6579,0.6581,218
,2015-07-27 14:30,27,0.6581,0.6583,0.6578,0.6583,307
,2015-07-27 15:00,27,0.6581,0.6584,0.658,0.658,51
,2015-07-27 15:30,27,0.6582,0.6583,0.6578,0.6578,43
,2015-07-27 17:00,28,0.6577,0.658,0.6576,0.6578,18
,2015-07-27 17:30,28,0.6579,0.658,0.6576,0.658,46
,2015-07-27 18:00,28,0.658,0.6587,0.658,0.6586,151
,2015-07-27 18:30,28,0.6586,0.6601,0.6584,0.6601,166
,2015-07-27 19:00,28,0.6602,0.6617,0.6597,0.6612,359
,2015-07-27 19:30,28,0.6613,0.6616,0.6607,0.6616,334
,2015-07-27 20:00,28,0.6616,0.6622,0.6599,0.6601,807
,2015-07-27 20:30,28,0.6604,0.6616,0.6602,0.6602,135
,2015-07-27 21:00,28,0.6601,0.6614,0.6599,0.6608,380
,2015-07-27 21:30,28,0.6608,0.6624,0.6605,0.6617,421
,2015-07-27 22:00,28,0.6618,0.6622,0.6614,0.662,116
,2015-07-27 22:30,28,0.6619,0.6619,0.6612,0.6612,88
,2015-07-27 23:00,28,0.6613,0.6622,0.6609,0.6617,236
,2015-07-27 23:30,28,0.6615,0.6649,0.6615,0.6644,1179
,2015-07-28 00:00,28,0.6643,0.6645,0.6638,0.6638,252
,2015-07-28 00:30,28,0.6638,0.6639,0.6628,0.6631,447
,2015-07-28 01:00,28,0.6633,0.6646,0.6629,0.6646,533
,2015-07-28 01:30,28,0.6645,0.6649,0.6636,0.6641,427
,2015-07-28 02:00,28,0.664,0.664,0.6629,0.6636,564
,2015-07-28 02:30,28,0.6635,0.6642,0.6629,0.6642,286
,2015-07-28 03:00,28,0.664,0.6649,0.6634,0.6642,571
,2015-07-28 03:30,28,0.6642,0.6646,0.6637,0.664,350
,2015-07-28 04:00,28,0.6642,0.6656,0.6642,0.6654,443
,2015-07-28 04:30,28,0.6654,0.6657,0.6644,0.6647,424
,2015-07-28 05:00,28,0.6647,0.6647,0.6634,0.6634,341
,2015-07-28 05:30,28,0.6634,0.6641,0.6633,0.6634,187
,2015-07-28 06:00,28,0.6634,0.6638,0.6633,0.6634,89
,2015-07-28 06:30,28,0.6632,0.6639,0.6631,0.6633,304
,2015-07-28 07:00,28,0.6635,0.6642,0.6634,0.6638,135
,2015-07-28 07:30,28,0.6639,0.6648,0.6637,0.6648,415
,2015-07-28 08:00,28,0.6647,0.6658,0.6641,0.6652,604
,2015-07-28 08:30,28,0.6651,0.6657,0.6648,0.6649,456
,2015-07-28 09:00,28,0.6649,0.6674,0.6649,0.6654,1803
,2015-07-28 09:30,28,0.6654,0.6656,0.6638,0.6646,908
,2015-07-28 10:00,28,0.6646,0.6663,0.6642,0.6661,1198
,2015-07-28 10:30,28,0.6661,0.6662,0.6654,0.666,302
,2015-07-28 11:00,28,0.6661,0.6684,0.6657,0.667,1261
,2015-07-28 11:30,28,0.667,0.6676,0.6661,0.6662,545
,2015-07-28 12:00,28,0.6661,0.6674,0.6659,0.6671,315
,2015-07-28 12:30,28,0.667,0.6677,0.6668,0.6669,206
,2015-07-28 13:00,28,0.6669,0.6669,0.6656,0.6659,432
,2015-07-28 13:30,28,0.666,0.666,0.6653,0.6659,641
,2015-07-28 14:00,28,0.6659,0.666,0.6656,0.6657,116
,2015-07-28 14:30,28,0.6657,0.6665,0.6657,0.6661,194
,2015-07-28 15:00,28,0.666,0.666,0.6645,0.6649,720
,2015-07-28 15:30,28,0.6649,0.667,0.6649,0.667,295
,2015-07-28 17:00,29,0.6687,0.6701,0.6685,0.6698,334
,2015-07-28 17:30,29,0.6699,0.6701,0.6692,0.6692,242
,2015-07-28 18:00,29,0.6692,0.6692,0.6679,0.668,388
,2015-07-28 18:30,29,0.6681,0.6691,0.668,0.6687,278
,2015-07-28 19:00,29,0.6687,0.6694,0.6684,0.6687,306
,2015-07-28 19:30,29,0.6686,0.6687,0.6679,0.6686,242
,2015-07-28 20:00,29,0.6686,0.669,0.6683,0.6685,89
,2015-07-28 20:30,29,0.6684,0.6693,0.6684,0.6685,132
,2015-07-28 21:00,29,0.6686,0.6692,0.6684,0.6691,172
,2015-07-28 21:30,29,0.6689,0.6691,0.6686,0.6689,59
,2015-07-28 22:00,29,0.6689,0.6689,0.6685,0.6688,25
,2015-07-28 22:30,29,0.6687,0.6687,0.6683,0.6686,42
,2015-07-28 23:00,29,0.6683,0.6686,0.6681,0.6684,142
,2015-07-28 23:30,29,0.6684,0.6686,0.6676,0.6676,150
,2015-07-29 00:00,29,0.6676,0.6684,0.6676,0.6683,276
,2015-07-29 00:30,29,0.6684,0.6688,0.6678,0.6684,193
,2015-07-29 01:00,29,0.6683,0.6686,0.6665,0.6674,707
,2015-07-29 01:30,29,0.6674,0.6682,0.6668,0.6678,502
,2015-07-29 02:00,29,0.6679,0.668,0.6658,0.6658,744
,2015-07-29 02:30,29,0.6657,0.6664,0.6656,0.6661,462
,2015-07-29 03:00,29,0.6663,0.6666,0.6659,0.666,244
,2015-07-29 03:30,29,0.6659,0.6661,0.6647,0.6661,604
,2015-07-29 04:00,29,0.6661,0.6666,0.6661,0.6665,276
,2015-07-29 04:30,29,0.6665,0.6668,0.6661,0.6664,124
,2015-07-29 05:00,29,0.6664,0.6664,0.6656,0.6659,162
,2015-07-29 05:30,29,0.6659,0.666,0.6646,0.6646,168
,2015-07-29 06:00,29,0.6648,0.6651,0.6644,0.665,420
,2015-07-29 06:30,29,0.6649,0.6651,0.6643,0.6651,198
,2015-07-29 07:00,29,0.665,0.6657,0.6644,0.6657,438
,2015-07-29 07:30,29,0.6657,0.6662,0.6655,0.6655,318
,2015-07-29 08:00,29,0.6655,0.6662,0.6655,0.6661,383
,2015-07-29 08:30,29,0.666,0.6667,0.6659,0.6667,417
,2015-07-29 09:00,29,0.6668,0.667,0.6654,0.6654,392
,2015-07-29 09:30,29,0.6655,0.6673,0.6653,0.6653,1248
,2015-07-29 10:00,29,0.6653,0.6662,0.665,0.6658,992
,2015-07-29 10:30,29,0.6659,0.6664,0.6656,0.6656,276
,2015-07-29 11:00,29,0.6656,0.6659,0.6646,0.6653,613
,2015-07-29 11:30,29,0.6654,0.6668,0.6654,0.6667,278
,2015-07-29 12:00,29,0.6665,0.6675,0.6665,0.6671,340
,2015-07-29 12:30,29,0.6672,0.668,0.6669,0.6677,885
,2015-07-29 13:00,29,0.6676,0.6699,0.6642,0.666,3247
,2015-07-29 13:30,29,0.6659,0.6664,0.6639,0.6651,1239
,2015-07-29 14:00,29,0.6651,0.6654,0.6638,0.6652,841
,2015-07-29 14:30,29,0.6651,0.6655,0.6647,0.6647,222
,2015-07-29 15:00,29,0.6647,0.6653,0.6645,0.6646,242
,2015-07-29 15:30,29,0.6646,0.6646,0.664,0.664,61
,2015-07-29 17:00,30,0.6621,0.6629,0.6618,0.6626,182
,2015-07-29 17:30,30,0.6628,0.6635,0.6626,0.6635,173
,2015-07-29 18:00,30,0.6635,0.6636,0.663,0.6636,57
,2015-07-29 18:30,30,0.6636,0.6642,0.663,0.6632,236
,2015-07-29 19:00,30,0.6633,0.6633,0.6621,0.6622,303
,2015-07-29 19:30,30,0.6622,0.6627,0.6605,0.6618,808
,2015-07-29 20:00,30,0.6617,0.6628,0.6615,0.6618,410
,2015-07-29 20:30,30,0.6617,0.6621,0.6613,0.6618,329
,2015-07-29 21:00,30,0.6618,0.6622,0.6616,0.6617,118
,2015-07-29 21:30,30,0.6617,0.6617,0.6611,0.6615,197
,2015-07-29 22:00,30,0.6616,0.6617,0.6605,0.6608,248
,2015-07-29 22:30,30,0.6608,0.6611,0.6598,0.6605,337
,2015-07-29 23:00,30,0.6605,0.6609,0.6605,0.6609,59
,2015-07-29 23:30,30,0.6609,0.6616,0.6605,0.6615,393
,2015-07-30 00:00,30,0.6615,0.6619,0.6608,0.661,296
,2015-07-30 00:30,30,0.6609,0.6616,0.6609,0.6613,192
,2015-07-30 01:00,30,0.6612,0.6613,0.659,0.6595,580
,2015-07-30 01:30,30,0.6594,0.6604,0.659,0.6603,586
,2015-07-30 02:00,30,0.6602,0.6608,0.659,0.6596,802
,2015-07-30 02:30,30,0.6596,0.6603,0.6592,0.6603,371
,2015-07-30 03:00,30,0.6603,0.6607,0.6602,0.6606,271
,2015-07-30 03:30,30,0.6607,0.6612,0.6606,0.661,327
,2015-07-30 04:00,30,0.661,0.6612,0.6605,0.6605,269
,2015-07-30 04:30,30,0.6604,0.6604,0.6594,0.6604,388
,2015-07-30 05:00,30,0.6603,0.6603,0.659,0.6593,296
,2015-07-30 05:30,30,0.6594,0.6596,0.6584,0.6588,571
,2015-07-30 06:00,30,0.6588,0.6589,0.6578,0.6582,361
,2015-07-30 06:30,30,0.6582,0.6584,0.6578,0.6582,238
,2015-07-30 07:00,30,0.6582,0.6585,0.657,0.6572,912
,2015-07-30 07:30,30,0.6575,0.6589,0.6555,0.6581,3558
,2015-07-30 08:00,30,0.658,0.6582,0.6568,0.6572,1081
,2015-07-30 08:30,30,0.6571,0.6581,0.6565,0.6575,1453
,2015-07-30 09:00,30,0.6575,0.6577,0.656,0.6563,994
,2015-07-30 09:30,30,0.6562,0.6568,0.6543,0.6559,1987
,2015-07-30 10:00,30,0.6558,0.6569,0.6558,0.6567,810
,2015-07-30 10:30,30,0.6566,0.6567,0.6561,0.6564,307
,2015-07-30 11:00,30,0.6564,0.6565,0.6559,0.656,359
,2015-07-30 11:30,30,0.6561,0.6572,0.6559,0.6571,214
,2015-07-30 12:00,30,0.657,0.6575,0.6568,0.657,393
,2015-07-30 12:30,30,0.657,0.6572,0.6565,0.6571,221
,2015-07-30 13:00,30,0.657,0.6574,0.657,0.6571,150
,2015-07-30 13:30,30,0.6572,0.6576,0.6569,0.6574,608
,2015-07-30 14:00,30,0.6574,0.6585,0.6574,0.6578,597
,2015-07-30 14:30,30,0.6578,0.6582,0.6577,0.6582,119
,2015-07-30 15:00,30,0.6581,0.6585,0.6579,0.6585,129
,2015-07-30 15:30,30,0.6585,0.6585,0.6579,0.6583,107
,2015-07-30 17:00,31,0.6588,0.659,0.6585,0.6589,77
,2015-07-30 17:30,31,0.6588,0.659,0.6584,0.6585,145
,2015-07-30 18:00,31,0.6585,0.6586,0.6578,0.658,137
,2015-07-30 18:30,31,0.6578,0.6584,0.6575,0.6583,97
,2015-07-30 19:00,31,0.6582,0.6588,0.6582,0.6585,324
,2015-07-30 19:30,31,0.6582,0.6586,0.6572,0.6579,130
,2015-07-30 20:00,31,0.6577,0.6577,0.655,0.6559,1077
,2015-07-30 20:30,31,0.656,0.656,0.6546,0.6553,508
,2015-07-30 21:00,31,0.6554,0.656,0.6553,0.656,145
,2015-07-30 21:30,31,0.656,0.6561,0.6552,0.6557,125
,2015-07-30 22:00,31,0.6555,0.6563,0.6555,0.6563,56
,2015-07-30 22:30,31,0.6563,0.6568,0.656,0.6568,121
,2015-07-30 23:00,31,0.6568,0.6568,0.6559,0.6559,50
,2015-07-30 23:30,31,0.656,0.6566,0.6557,0.6565,170
,2015-07-31 00:00,31,0.6566,0.657,0.6566,0.6569,170
,2015-07-31 00:30,31,0.6565,0.6569,0.656,0.6563,258
,2015-07-31 01:00,31,0.656,0.6568,0.6559,0.6561,373
,2015-07-31 01:30,31,0.656,0.656,0.6544,0.6545,752
,2015-07-31 02:00,31,0.6546,0.6553,0.6536,0.6536,646
,2015-07-31 02:30,31,0.6536,0.6541,0.6527,0.6539,644
,2015-07-31 03:00,31,0.6539,0.654,0.6523,0.6527,641
,2015-07-31 03:30,31,0.6528,0.6529,0.6524,0.6527,277
,2015-07-31 04:00,31,0.6527,0.6534,0.6519,0.6521,557
,2015-07-31 04:30,31,0.6521,0.6529,0.6513,0.6524,640
,2015-07-31 05:00,31,0.6523,0.6529,0.6517,0.6528,294
,2015-07-31 05:30,31,0.6529,0.6535,0.6529,0.6535,389
,2015-07-31 06:00,31,0.6536,0.6536,0.6519,0.6522,493
,2015-07-31 06:30,31,0.6521,0.6522,0.6513,0.6513,547
,2015-07-31 07:00,31,0.6515,0.6522,0.6515,0.6518,330
,2015-07-31 07:30,31,0.6518,0.6608,0.6515,0.6577,7215
,2015-07-31 08:00,31,0.6578,0.6652,0.6578,0.6627,4743
,2015-07-31 08:30,31,0.6628,0.6635,0.6612,0.6623,1381
,2015-07-31 09:00,31,0.6624,0.6631,0.6594,0.6606,1721
,2015-07-31 09:30,31,0.6608,0.6623,0.66,0.6621,1041
,2015-07-31 10:00,31,0.6621,0.6624,0.6602,0.6604,1448
,2015-07-31 10:30,31,0.6603,0.6609,0.66,0.6601,464
,2015-07-31 11:00,31,0.66,0.6605,0.6599,0.6602,253
,2015-07-31 11:30,31,0.6601,0.6602,0.6583,0.6587,815
,2015-07-31 12:00,31,0.6586,0.6587,0.658,0.6581,682
,2015-07-31 12:30,31,0.6581,0.6585,0.6581,0.6584,159
,2015-07-31 13:00,31,0.6584,0.6584,0.6573,0.6575,274
,2015-07-31 13:30,31,0.6574,0.6574,0.656,0.6563,1000
,2015-07-31 14:00,31,0.6563,0.657,0.6563,0.6569,347
,2015-07-31 14:30,31,0.6569,0.658,0.6567,0.6576,253
,2015-07-31 15:00,31,0.6576,0.6579,0.657,0.6572,173
,2015-07-31 15:30,31,0.6573,0.6575,0.6566,0.6568,38
,2015-08-02 17:00,3,0.6579,0.658,0.6569,0.6569,109
,2015-08-02 17:30,3,0.6568,0.6572,0.6566,0.6569,74
,2015-08-02 18:00,3,0.6568,0.657,0.6565,0.6565,111
,2015-08-02 18:30,3,0.6565,0.6566,0.6555,0.6555,190
,2015-08-02 19:00,3,0.6558,0.6566,0.655,0.6562,289
,2015-08-02 19:30,3,0.6562,0.6566,0.6556,0.6565,179
,2015-08-02 20:00,3,0.6565,0.6568,0.6561,0.6561,323
,2015-08-02 20:30,3,0.6564,0.6568,0.6557,0.6566,201
,2015-08-02 21:00,3,0.6567,0.6568,0.6559,0.6564,212
,2015-08-02 21:30,3,0.6565,0.6567,0.6561,0.6561,97
,2015-08-02 22:00,3,0.656,0.6567,0.6559,0.6563,46
,2015-08-02 22:30,3,0.6567,0.6567,0.6562,0.6564,37
,2015-08-02 23:00,3,0.6562,0.6565,0.6562,0.6564,32
,2015-08-02 23:30,3,0.6563,0.6574,0.6561,0.6568,415
,2015-08-03 00:00,3,0.6569,0.6571,0.6564,0.6567,105
,2015-08-03 00:30,3,0.6567,0.6568,0.6561,0.6563,116
,2015-08-03 01:00,3,0.6561,0.6564,0.6557,0.6564,292
,2015-08-03 01:30,3,0.6564,0.6579,0.6564,0.6572,553
,2015-08-03 02:00,3,0.6572,0.6578,0.6566,0.6572,610
,2015-08-03 02:30,3,0.6573,0.6574,0.6567,0.6567,321
,2015-08-03 03:00,3,0.6567,0.6573,0.6562,0.6572,481
,2015-08-03 03:30,3,0.6572,0.6572,0.6562,0.6569,361
,2015-08-03 04:00,3,0.657,0.6573,0.6568,0.6571,140
,2015-08-03 04:30,3,0.6571,0.6578,0.6571,0.6574,280
,2015-08-03 05:00,3,0.6574,0.6574,0.6571,0.6571,58
,2015-08-03 05:30,3,0.657,0.6573,0.6564,0.657,258
,2015-08-03 06:00,3,0.6569,0.6574,0.6565,0.6566,419
,2015-08-03 06:30,3,0.6568,0.6569,0.6561,0.6569,192
,2015-08-03 07:00,3,0.6569,0.6574,0.6566,0.6569,253
,2015-08-03 07:30,3,0.6569,0.657,0.656,0.6568,1003
,2015-08-03 08:00,3,0.6569,0.6588,0.6567,0.6579,845
,2015-08-03 08:30,3,0.6579,0.6591,0.6578,0.6581,996
,2015-08-03 09:00,3,0.6582,0.6589,0.6579,0.6581,1017
,2015-08-03 09:30,3,0.6582,0.6591,0.6582,0.6585,538
,2015-08-03 10:00,3,0.6585,0.6586,0.6577,0.6578,346
,2015-08-03 10:30,3,0.6577,0.658,0.6576,0.6579,206
,2015-08-03 11:00,3,0.6579,0.658,0.6572,0.6573,232
,2015-08-03 11:30,3,0.6573,0.6576,0.657,0.6576,199
,2015-08-03 12:00,3,0.6575,0.6577,0.6571,0.6573,133
,2015-08-03 12:30,3,0.6573,0.658,0.6571,0.6574,342
,2015-08-03 13:00,3,0.6574,0.6574,0.657,0.657,255
,2015-08-03 13:30,3,0.657,0.6573,0.6569,0.6569,444
,2015-08-03 14:00,3,0.657,0.6572,0.6563,0.6564,263
,2015-08-03 14:30,3,0.6564,0.6564,0.6552,0.6552,466
,2015-08-03 15:00,3,0.6554,0.6555,0.6541,0.6549,472
,2015-08-03 15:30,3,0.6549,0.655,0.6537,0.6541,207
,2015-08-03 17:00,4,0.6544,0.6545,0.654,0.6545,58
,2015-08-03 17:30,4,0.6545,0.6546,0.6543,0.6544,44
,2015-08-03 18:00,4,0.6545,0.6546,0.6541,0.6545,73
,2015-08-03 18:30,4,0.6546,0.6548,0.6541,0.6544,87
,2015-08-03 19:00,4,0.6545,0.6549,0.6537,0.6541,377
,2015-08-03 19:30,4,0.654,0.6542,0.6538,0.6539,182
,2015-08-03 20:00,4,0.6539,0.654,0.6531,0.6534,263
,2015-08-03 20:30,4,0.6541,0.6546,0.6536,0.654,219
,2015-08-03 21:00,4,0.654,0.6546,0.6539,0.6542,194
,2015-08-03 21:30,4,0.6541,0.6541,0.6535,0.6539,227
,2015-08-03 22:00,4,0.6538,0.654,0.6536,0.6539,110
,2015-08-03 22:30,4,0.6538,0.6544,0.6538,0.6544,83
,2015-08-03 23:00,4,0.6543,0.6545,0.6536,0.6543,243
,2015-08-03 23:30,4,0.6544,0.6551,0.6536,0.6539,664
,2015-08-04 00:00,4,0.6542,0.655,0.6538,0.6542,514
,2015-08-04 00:30,4,0.6544,0.6564,0.6541,0.656,430
,2015-08-04 01:00,4,0.6562,0.6577,0.6558,0.6571,752
,2015-08-04 01:30,4,0.6572,0.6577,0.6565,0.6567,716
,2015-08-04 02:00,4,0.6568,0.6576,0.656,0.6576,813
,2015-08-04 02:30,4,0.6576,0.658,0.6574,0.658,532
,2015-08-04 03:00,4,0.6579,0.6583,0.6573,0.6576,464
,2015-08-04 03:30,4,0.6575,0.6587,0.6574,0.6585,423
,2015-08-04 04:00,4,0.6585,0.6585,0.6572,0.6576,303
,2015-08-04 04:30,4,0.6575,0.6582,0.6574,0.6582,170
,2015-08-04 05:00,4,0.6582,0.6585,0.6577,0.6579,394
,2015-08-04 05:30,4,0.6579,0.6589,0.6576,0.6585,301
,2015-08-04 06:00,4,0.6585,0.6594,0.6583,0.659,411
,2015-08-04 06:30,4,0.659,0.659,0.6581,0.6581,314
,2015-08-04 07:00,4,0.6581,0.6583,0.6572,0.6578,371
,2015-08-04 07:30,4,0.6578,0.6582,0.6563,0.6567,900
,2015-08-04 08:00,4,0.6567,0.657,0.6563,0.6566,669
,2015-08-04 08:30,4,0.6565,0.6568,0.656,0.6566,494
,2015-08-04 09:00,4,0.6566,0.6582,0.656,0.6564,4247
,2015-08-04 09:30,4,0.6565,0.6566,0.6554,0.656,1356
,2015-08-04 10:00,4,0.656,0.6574,0.6559,0.6566,929
,2015-08-04 10:30,4,0.6566,0.6569,0.6565,0.6566,269
,2015-08-04 11:00,4,0.6563,0.6569,0.6559,0.6559,666
,2015-08-04 11:30,4,0.6559,0.6564,0.6555,0.6562,548
,2015-08-04 12:00,4,0.6562,0.6562,0.6543,0.6543,402
,2015-08-04 12:30,4,0.6544,0.6546,0.6527,0.6534,1201
,2015-08-04 13:00,4,0.6534,0.6534,0.6509,0.6522,1757
,2015-08-04 13:30,4,0.652,0.6521,0.6504,0.651,1356
,2015-08-04 14:00,4,0.6512,0.6515,0.6506,0.6511,447
,2015-08-04 14:30,4,0.6511,0.6515,0.6507,0.6515,183
,2015-08-04 15:00,4,0.6514,0.6518,0.6514,0.6515,159
,2015-08-04 15:30,4,0.6516,0.6521,0.6516,0.6519,136
,2015-08-04 17:00,5,0.6528,0.6528,0.6519,0.6522,149
,2015-08-04 17:30,5,0.6524,0.6528,0.6503,0.6512,1339
,2015-08-04 18:00,5,0.6515,0.652,0.6512,0.6516,399
,2015-08-04 18:30,5,0.6516,0.6516,0.651,0.6513,166
,2015-08-04 19:00,5,0.6514,0.652,0.6512,0.652,164
,2015-08-04 19:30,5,0.652,0.6524,0.6517,0.652,367
,2015-08-04 20:00,5,0.652,0.652,0.6509,0.6511,418
,2015-08-04 20:30,5,0.6511,0.6512,0.6503,0.6507,398
,2015-08-04 21:00,5,0.6507,0.6507,0.6497,0.6502,522
,2015-08-04 21:30,5,0.6503,0.6513,0.6503,0.6511,348
,2015-08-04 22:00,5,0.651,0.6513,0.6506,0.6511,161
,2015-08-04 22:30,5,0.6508,0.6509,0.6502,0.6504,181
,2015-08-04 23:00,5,0.6504,0.6505,0.65,0.6505,205
,2015-08-04 23:30,5,0.6504,0.651,0.6503,0.6504,100
,2015-08-05 00:00,5,0.6505,0.6508,0.6501,0.6502,171
,2015-08-05 00:30,5,0.6502,0.6514,0.6501,0.6514,312
,2015-08-05 01:00,5,0.6513,0.6513,0.6498,0.6503,608
,2015-08-05 01:30,5,0.6503,0.651,0.6498,0.6506,418
,2015-08-05 02:00,5,0.6505,0.6516,0.6505,0.6515,386
,2015-08-05 02:30,5,0.6515,0.6516,0.6511,0.6515,217
,2015-08-05 03:00,5,0.6514,0.6517,0.651,0.6511,240
,2015-08-05 03:30,5,0.651,0.6516,0.6507,0.6516,374
,2015-08-05 04:00,5,0.6515,0.6519,0.6512,0.6512,96
,2015-08-05 04:30,5,0.6513,0.6515,0.6505,0.6508,196
,2015-08-05 05:00,5,0.6508,0.6508,0.6503,0.6505,183
,2015-08-05 05:30,5,0.6507,0.6511,0.6506,0.651,128
,2015-08-05 06:00,5,0.6509,0.6515,0.6507,0.6507,171
,2015-08-05 06:30,5,0.6507,0.6522,0.6507,0.6518,507
,2015-08-05 07:00,5,0.6516,0.6545,0.6516,0.6534,1504
,2015-08-05 07:30,5,0.6534,0.6543,0.6525,0.6536,1044
,2015-08-05 08:00,5,0.6536,0.6536,0.6528,0.653,759
,2015-08-05 08:30,5,0.6529,0.6531,0.6521,0.653,652
,2015-08-05 09:00,5,0.6526,0.6526,0.6491,0.6505,3126
,2015-08-05 09:30,5,0.6506,0.6508,0.6496,0.6496,1066
,2015-08-05 10:00,5,0.6495,0.6508,0.6495,0.6501,894
,2015-08-05 10:30,5,0.65,0.65,0.6493,0.6497,404
,2015-08-05 11:00,5,0.6496,0.6497,0.6486,0.6488,785
,2015-08-05 11:30,5,0.6488,0.6489,0.6484,0.6484,398
,2015-08-05 12:00,5,0.6485,0.6494,0.6485,0.6489,292
,2015-08-05 12:30,5,0.649,0.6497,0.649,0.6495,162
,2015-08-05 13:00,5,0.6496,0.6499,0.6493,0.6494,437
,2015-08-05 13:30,5,0.6494,0.6494,0.6469,0.6474,1434
,2015-08-05 14:00,5,0.6474,0.6488,0.6472,0.6488,923
,2015-08-05 14:30,5,0.6488,0.6492,0.6484,0.6488,508
,2015-08-05 15:00,5,0.6486,0.6493,0.6483,0.6492,378
,2015-08-05 15:30,5,0.6491,0.6492,0.6489,0.6492,77
,2015-08-05 17:00,6,0.6491,0.6495,0.6489,0.6494,47
,2015-08-05 17:30,6,0.6493,0.6501,0.6493,0.6497,114
,2015-08-05 18:00,6,0.65,0.6507,0.6499,0.6503,228
,2015-08-05 18:30,6,0.6503,0.6509,0.6502,0.6505,100
,2015-08-05 19:00,6,0.6505,0.6516,0.6502,0.6513,306
,2015-08-05 19:30,6,0.6512,0.6517,0.6511,0.6513,257
,2015-08-05 20:00,6,0.6514,0.6522,0.6513,0.6516,252
,2015-08-05 20:30,6,0.6519,0.6531,0.6508,0.6515,605
,2015-08-05 21:00,6,0.6517,0.6517,0.6503,0.6505,315
,2015-08-05 21:30,6,0.6505,0.6518,0.6504,0.6515,418
,2015-08-05 22:00,6,0.6516,0.6521,0.6514,0.6521,304
,2015-08-05 22:30,6,0.6521,0.6523,0.6518,0.6522,138
,2015-08-05 23:00,6,0.6521,0.6525,0.652,0.6523,88
,2015-08-05 23:30,6,0.6523,0.6523,0.6514,0.652,470
,2015-08-06 00:00,6,0.6522,0.6529,0.6519,0.6525,352
,2015-08-06 00:30,6,0.6525,0.6526,0.652,0.6526,174
,2015-08-06 01:00,6,0.6526,0.6528,0.6522,0.6525,201
,2015-08-06 01:30,6,0.6525,0.6533,0.652,0.6523,442
,2015-08-06 02:00,6,0.6522,0.6524,0.6511,0.6512,369
,2015-08-06 02:30,6,0.6512,0.6514,0.6507,0.651,326
,2015-08-06 03:00,6,0.651,0.6512,0.6503,0.6511,270
,2015-08-06 03:30,6,0.651,0.6515,0.651,0.6513,112
,2015-08-06 04:00,6,0.6513,0.6518,0.6511,0.6517,71
,2015-08-06 04:30,6,0.6517,0.6517,0.6512,0.6517,123
,2015-08-06 05:00,6,0.6517,0.6525,0.6517,0.6525,291
,2015-08-06 05:30,6,0.6525,0.6525,0.6516,0.6517,683
,2015-08-06 06:00,6,0.6518,0.6523,0.651,0.6511,606
,2015-08-06 06:30,6,0.6511,0.6519,0.651,0.6519,213
,2015-08-06 07:00,6,0.6517,0.6518,0.6508,0.6508,425
,2015-08-06 07:30,6,0.6511,0.6518,0.6505,0.6515,326
,2015-08-06 08:00,6,0.6514,0.652,0.6512,0.6519,444
,2015-08-06 08:30,6,0.6518,0.6527,0.6518,0.6527,428
,2015-08-06 09:00,6,0.6527,0.6527,0.6518,0.6521,294
,2015-08-06 09:30,6,0.6523,0.6529,0.6517,0.6526,934
,2015-08-06 10:00,6,0.6526,0.6531,0.6523,0.6527,487
,2015-08-06 10:30,6,0.6527,0.6527,0.6521,0.6526,386
,2015-08-06 11:00,6,0.6525,0.6536,0.6525,0.653,476
,2015-08-06 11:30,6,0.6532,0.6533,0.6528,0.6528,225
,2015-08-06 12:00,6,0.6529,0.653,0.6523,0.6524,181
,2015-08-06 12:30,6,0.6524,0.6531,0.6524,0.6531,172
,2015-08-06 13:00,6,0.653,0.653,0.6527,0.6529,137
,2015-08-06 13:30,6,0.6528,0.653,0.6523,0.6527,629
,2015-08-06 14:00,6,0.6527,0.6539,0.6527,0.6535,386
,2015-08-06 14:30,6,0.6536,0.6538,0.6534,0.6535,371
,2015-08-06 15:00,6,0.6535,0.6536,0.6533,0.6533,58
,2015-08-06 15:30,6,0.6535,0.6536,0.6531,0.6533,97
,2015-08-06 17:00,7,0.6535,0.6537,0.6533,0.6534,14
,2015-08-06 17:30,7,0.6532,0.6532,0.6527,0.6528,92
,2015-08-06 18:00,7,0.6528,0.6535,0.6528,0.6528,130
,2015-08-06 18:30,7,0.6528,0.6529,0.6524,0.6524,90
,2015-08-06 19:00,7,0.6524,0.6529,0.6523,0.6529,113
,2015-08-06 19:30,7,0.653,0.6533,0.6528,0.653,196
,2015-08-06 20:00,7,0.6529,0.6535,0.6529,0.6534,137
,2015-08-06 20:30,7,0.6535,0.6542,0.6523,0.6528,440
,2015-08-06 21:00,7,0.6528,0.6528,0.6522,0.6525,113
,2015-08-06 21:30,7,0.6526,0.6531,0.6522,0.6527,231
,2015-08-06 22:00,7,0.6526,0.6531,0.6511,0.6523,1289
,2015-08-06 22:30,7,0.6522,0.6542,0.6522,0.654,758
,2015-08-06 23:00,7,0.6539,0.6549,0.6538,0.654,322
,2015-08-06 23:30,7,0.654,0.6541,0.6535,0.6539,77
,2015-08-07 00:00,7,0.6535,0.6546,0.6533,0.6543,168
,2015-08-07 00:30,7,0.6544,0.6546,0.6535,0.6541,137
,2015-08-07 01:00,7,0.6543,0.6543,0.6536,0.6537,65
,2015-08-07 01:30,7,0.6537,0.6545,0.6537,0.6544,98
,2015-08-07 02:00,7,0.6545,0.655,0.6542,0.6546,526
,2015-08-07 02:30,7,0.6546,0.6548,0.6535,0.6535,195
,2015-08-07 03:00,7,0.6536,0.6541,0.6533,0.6541,94
,2015-08-07 03:30,7,0.654,0.6541,0.6538,0.6539,88
,2015-08-07 04:00,7,0.6538,0.6545,0.6538,0.6541,260
,2015-08-07 04:30,7,0.6542,0.6544,0.654,0.6541,66
,2015-08-07 05:00,7,0.6543,0.6547,0.654,0.6546,211
,2015-08-07 05:30,7,0.6546,0.6549,0.6546,0.6548,86
,2015-08-07 06:00,7,0.6549,0.655,0.6546,0.6548,226
,2015-08-07 06:30,7,0.6549,0.6556,0.6548,0.6556,138
,2015-08-07 07:00,7,0.6556,0.6569,0.6551,0.6568,887
,2015-08-07 07:30,7,0.6569,0.6573,0.6511,0.6511,4818
,2015-08-07 08:00,7,0.6511,0.6526,0.6511,0.6525,1264
,2015-08-07 08:30,7,0.6524,0.6533,0.6522,0.6529,798
,2015-08-07 09:00,7,0.6529,0.6538,0.6526,0.6538,487
,2015-08-07 09:30,7,0.6538,0.6591,0.6538,0.658,3934
,2015-08-07 10:00,7,0.6581,0.6584,0.6567,0.6577,1340
,2015-08-07 10:30,7,0.6577,0.6588,0.6571,0.6573,1222
,2015-08-07 11:00,7,0.6574,0.6588,0.6574,0.6585,494
,2015-08-07 11:30,7,0.6584,0.6587,0.658,0.6581,292
,2015-08-07 12:00,7,0.6581,0.6588,0.658,0.6586,177
,2015-08-07 12:30,7,0.6586,0.6601,0.6586,0.6595,596
,2015-08-07 13:00,7,0.6595,0.6603,0.6594,0.6603,300
,2015-08-07 13:30,7,0.6604,0.6618,0.66,0.6613,937
,2015-08-07 14:00,7,0.6612,0.6612,0.6601,0.6604,621
,2015-08-07 14:30,7,0.6603,0.6606,0.6595,0.6595,154
,2015-08-07 15:00,7,0.6596,0.66,0.6593,0.6597,372
,2015-08-07 15:30,7,0.6597,0.6605,0.6597,0.6605,72
,2015-08-09 17:00,10,0.6593,0.6593,0.6585,0.6587,119
,2015-08-09 17:30,10,0.6592,0.6597,0.6591,0.6596,90
,2015-08-09 18:00,10,0.6595,0.6595,0.6589,0.659,31
,2015-08-09 18:30,10,0.6588,0.659,0.6585,0.6586,85
,2015-08-09 19:00,10,0.6587,0.6592,0.6583,0.6583,208
,2015-08-09 19:30,10,0.6582,0.659,0.6582,0.6585,284
,2015-08-09 20:00,10,0.6586,0.6597,0.6584,0.6596,251
,2015-08-09 20:30,10,0.6597,0.6608,0.6595,0.6603,243
,2015-08-09 21:00,10,0.6603,0.6603,0.6595,0.6596,182
,2015-08-09 21:30,10,0.6596,0.6599,0.6592,0.6596,193
,2015-08-09 22:00,10,0.6596,0.6596,0.6591,0.6594,360
,2015-08-09 22:30,10,0.6593,0.6594,0.659,0.6593,186
,2015-08-09 23:00,10,0.6593,0.6593,0.6587,0.6591,153
,2015-08-09 23:30,10,0.6591,0.6594,0.659,0.6594,78
,2015-08-10 00:00,10,0.6594,0.6597,0.659,0.659,178
,2015-08-10 00:30,10,0.659,0.6593,0.6587,0.659,105
,2015-08-10 01:00,10,0.659,0.6594,0.6589,0.659,169
,2015-08-10 01:30,10,0.659,0.659,0.6575,0.6579,888
,2015-08-10 02:00,10,0.6578,0.6589,0.6577,0.6587,406
,2015-08-10 02:30,10,0.6587,0.6589,0.6572,0.6574,337
,2015-08-10 03:00,10,0.6573,0.6576,0.656,0.6562,307
,2015-08-10 03:30,10,0.6562,0.6562,0.6547,0.655,455
,2015-08-10 04:00,10,0.655,0.6553,0.6549,0.6552,169
,2015-08-10 04:30,10,0.6553,0.6553,0.6543,0.6547,207
,2015-08-10 05:00,10,0.6545,0.6548,0.6543,0.6543,135
,2015-08-10 05:30,10,0.6542,0.6547,0.6538,0.6543,354
,2015-08-10 06:00,10,0.6544,0.6562,0.6544,0.6561,801
,2015-08-10 06:30,10,0.6561,0.6567,0.6557,0.656,313
,2015-08-10 07:00,10,0.656,0.6565,0.655,0.6554,467
,2015-08-10 07:30,10,0.6553,0.6556,0.6551,0.6552,195
,2015-08-10 08:00,10,0.6552,0.6558,0.6547,0.6552,260
,2015-08-10 08:30,10,0.6553,0.6566,0.6552,0.6563,628
,2015-08-10 09:00,10,0.6563,0.6571,0.6554,0.657,900
,2015-08-10 09:30,10,0.6569,0.6579,0.6564,0.6576,1639
,2015-08-10 10:00,10,0.6576,0.6579,0.6567,0.6574,483
,2015-08-10 10:30,10,0.6574,0.6583,0.6573,0.6582,459
,2015-08-10 11:00,10,0.6581,0.6586,0.6577,0.6577,334
,2015-08-10 11:30,10,0.6577,0.6604,0.6577,0.66,1354
,2015-08-10 12:00,10,0.66,0.6605,0.6594,0.6605,519
,2015-08-10 12:30,10,0.6605,0.6605,0.6593,0.6598,257
,2015-08-10 13:00,10,0.6598,0.6604,0.6592,0.6598,398
,2015-08-10 13:30,10,0.6597,0.6598,0.6593,0.6596,424
,2015-08-10 14:00,10,0.6597,0.6599,0.6595,0.6595,283
,2015-08-10 14:30,10,0.6596,0.6598,0.6592,0.6594,265
,2015-08-10 15:00,10,0.6595,0.6601,0.6593,0.6601,142
,2015-08-10 15:30,10,0.66,0.6604,0.6596,0.66,223
,2015-08-10 17:00,11,0.6588,0.6595,0.6586,0.6594,183
,2015-08-10 17:30,11,0.6594,0.6598,0.6591,0.6596,113
,2015-08-10 18:00,11,0.6594,0.6598,0.6594,0.6598,61
,2015-08-10 18:30,11,0.6598,0.6598,0.659,0.6594,95
,2015-08-10 19:00,11,0.6595,0.6602,0.6595,0.6597,161
,2015-08-10 19:30,11,0.6598,0.6615,0.6598,0.661,546
,2015-08-10 20:00,11,0.6609,0.661,0.6555,0.6561,1817
,2015-08-10 20:30,11,0.6561,0.6575,0.6534,0.6541,1921
,2015-08-10 21:00,11,0.654,0.6551,0.6538,0.655,1184
,2015-08-10 21:30,11,0.6548,0.6548,0.652,0.6523,566
,2015-08-10 22:00,11,0.6525,0.6536,0.6522,0.653,483
,2015-08-10 22:30,11,0.653,0.6534,0.6524,0.653,348
,2015-08-10 23:00,11,0.653,0.6536,0.6528,0.6533,216
,2015-08-10 23:30,11,0.6533,0.6539,0.6532,0.6533,305
,2015-08-11 00:00,11,0.6533,0.6539,0.6528,0.6531,233
,2015-08-11 00:30,11,0.6532,0.6534,0.6525,0.6532,254
,2015-08-11 01:00,11,0.6533,0.6537,0.6529,0.6532,301
,2015-08-11 01:30,11,0.6534,0.6538,0.6526,0.6527,356
,2015-08-11 02:00,11,0.6527,0.6551,0.6527,0.655,736
,2015-08-11 02:30,11,0.655,0.656,0.655,0.6555,469
,2015-08-11 03:00,11,0.6555,0.6555,0.6541,0.6543,639
,2015-08-11 03:30,11,0.6542,0.6542,0.6533,0.6537,705
,2015-08-11 04:00,11,0.6538,0.6539,0.6529,0.6533,319
,2015-08-11 04:30,11,0.6533,0.6534,0.6526,0.6531,211
,2015-08-11 05:00,11,0.6531,0.6537,0.6529,0.6531,234
,2015-08-11 05:30,11,0.6533,0.6534,0.6523,0.6527,617
,2015-08-11 06:00,11,0.6528,0.6535,0.6527,0.6535,271
,2015-08-11 06:30,11,0.6535,0.6543,0.6533,0.6533,663
,2015-08-11 07:00,11,0.6533,0.6539,0.6528,0.6539,328
,2015-08-11 07:30,11,0.6537,0.6539,0.6527,0.6538,426
,2015-08-11 08:00,11,0.6538,0.6542,0.6532,0.6534,502
,2015-08-11 08:30,11,0.6533,0.6536,0.6529,0.6533,749
,2015-08-11 09:00,11,0.6533,0.6541,0.6513,0.6515,1855
,2015-08-11 09:30,11,0.6515,0.6517,0.6505,0.6514,970
,2015-08-11 10:00,11,0.6513,0.6519,0.6508,0.6519,1154
,2015-08-11 10:30,11,0.6519,0.6524,0.6515,0.6516,489
,2015-08-11 11:00,11,0.6516,0.652,0.6509,0.6512,319
,2015-08-11 11:30,11,0.6511,0.6515,0.6507,0.6511,223
,2015-08-11 12:00,11,0.6512,0.6518,0.6511,0.6511,161
,2015-08-11 12:30,11,0.6511,0.6515,0.651,0.6512,65
,2015-08-11 13:00,11,0.6512,0.6512,0.6502,0.6503,369
,2015-08-11 13:30,11,0.6504,0.6509,0.6503,0.6509,394
,2015-08-11 14:00,11,0.6508,0.6517,0.6508,0.6512,207
,2015-08-11 14:30,11,0.6511,0.6523,0.6511,0.6521,322
,2015-08-11 15:00,11,0.652,0.6527,0.6519,0.6519,230
,2015-08-11 15:30,11,0.6519,0.6525,0.6513,0.6514,423
,2015-08-11 17:00,12,0.6518,0.6529,0.6518,0.6528,45
,2015-08-11 17:30,12,0.6528,0.6537,0.6527,0.6537,85
,2015-08-11 18:00,12,0.6537,0.6539,0.6528,0.6537,287
,2015-08-11 18:30,12,0.6536,0.6538,0.6529,0.6532,194
,2015-08-11 19:00,12,0.6533,0.6538,0.6531,0.6534,153
,2015-08-11 19:30,12,0.6535,0.6536,0.6528,0.6533,289
,2015-08-11 20:00,12,0.6532,0.6539,0.646,0.646,2847
,2015-08-11 20:30,12,0.6459,0.6493,0.6449,0.6481,1428
,2015-08-11 21:00,12,0.6477,0.6489,0.6477,0.6487,436
,2015-08-11 21:30,12,0.6488,0.6488,0.6477,0.648,175
,2015-08-11 22:00,12,0.648,0.6493,0.648,0.6486,203
,2015-08-11 22:30,12,0.6486,0.649,0.6482,0.6485,308
,2015-08-11 23:00,12,0.6484,0.6485,0.646,0.6463,643
,2015-08-11 23:30,12,0.6465,0.6476,0.6464,0.647,179
,2015-08-12 00:00,12,0.647,0.6499,0.647,0.648,599
,2015-08-12 00:30,12,0.6484,0.6499,0.6484,0.6499,399
,2015-08-12 01:00,12,0.65,0.6515,0.65,0.6512,1137
,2015-08-12 01:30,12,0.6511,0.6516,0.6505,0.6507,729
,2015-08-12 02:00,12,0.6508,0.6531,0.6503,0.6518,1048
,2015-08-12 02:30,12,0.6518,0.6548,0.6518,0.6541,887
,2015-08-12 03:00,12,0.6543,0.6573,0.6543,0.6556,1991
,2015-08-12 03:30,12,0.6558,0.6559,0.6537,0.654,841
,2015-08-12 04:00,12,0.654,0.6552,0.6532,0.6551,416
,2015-08-12 04:30,12,0.6551,0.6554,0.6548,0.6552,240
,2015-08-12 05:00,12,0.6552,0.6562,0.6551,0.656,461
,2015-08-12 05:30,12,0.6561,0.6579,0.6561,0.6568,530
,2015-08-12 06:00,12,0.6569,0.6597,0.6566,0.6581,1276
,2015-08-12 06:30,12,0.6583,0.6593,0.658,0.659,596
,2015-08-12 07:00,12,0.6591,0.6621,0.6591,0.6603,2100
,2015-08-12 07:30,12,0.6603,0.6606,0.6569,0.6572,1382
,2015-08-12 08:00,12,0.6571,0.6579,0.6559,0.6574,839
,2015-08-12 08:30,12,0.6575,0.6585,0.6569,0.6579,825
,2015-08-12 09:00,12,0.6579,0.6599,0.6578,0.6592,1048
,2015-08-12 09:30,12,0.6594,0.6616,0.6588,0.6614,1976
,2015-08-12 10:00,12,0.6614,0.6632,0.6608,0.6611,2279
,2015-08-12 10:30,12,0.6611,0.6616,0.6608,0.6616,168
,2015-08-12 11:00,12,0.6615,0.6628,0.6614,0.662,761
,2015-08-12 11:30,12,0.6619,0.6623,0.6617,0.6619,284
,2015-08-12 12:00,12,0.662,0.6621,0.6606,0.6609,423
,2015-08-12 12:30,12,0.6609,0.6609,0.6599,0.66,322
,2015-08-12 13:00,12,0.6601,0.6601,0.659,0.6595,474
,2015-08-12 13:30,12,0.6594,0.6603,0.6587,0.6599,718
,2015-08-12 14:00,12,0.6601,0.6606,0.6599,0.6604,318
,2015-08-12 14:30,12,0.6604,0.6611,0.6603,0.6606,375
,2015-08-12 15:00,12,0.6604,0.6608,0.66,0.6605,202
,2015-08-12 15:30,12,0.6603,0.6609,0.6602,0.6605,134
,2015-08-12 17:00,13,0.6606,0.6606,0.6592,0.6594,106
,2015-08-12 17:30,13,0.6597,0.6602,0.6593,0.6593,179
,2015-08-12 18:00,13,0.6594,0.6599,0.6592,0.6597,98
,2015-08-12 18:30,13,0.6596,0.6598,0.6594,0.6594,26
,2015-08-12 19:00,13,0.6594,0.6599,0.6593,0.6595,272
,2015-08-12 19:30,13,0.6594,0.6594,0.658,0.6592,414
,2015-08-12 20:00,13,0.6592,0.6625,0.6573,0.6624,1471
,2015-08-12 20:30,13,0.6625,0.6625,0.6596,0.6596,273
,2015-08-12 21:00,13,0.6597,0.6611,0.6597,0.6607,224
,2015-08-12 21:30,13,0.6604,0.6618,0.6602,0.6609,174
,2015-08-12 22:00,13,0.6607,0.6612,0.6598,0.6599,280
,2015-08-12 22:30,13,0.6599,0.6604,0.6598,0.6602,182
,2015-08-12 23:00,13,0.6601,0.661,0.6601,0.6603,163
,2015-08-12 23:30,13,0.66,0.66,0.6596,0.6596,169
,2015-08-13 00:00,13,0.6596,0.66,0.6592,0.6599,124
,2015-08-13 00:30,13,0.6597,0.6602,0.6596,0.6599,190
,2015-08-13 01:00,13,0.6601,0.6606,0.6591,0.6594,369
,2015-08-13 01:30,13,0.6593,0.6594,0.6577,0.6584,774
,2015-08-13 02:00,13,0.6583,0.6583,0.6572,0.658,673
,2015-08-13 02:30,13,0.658,0.6581,0.6566,0.6566,445
,2015-08-13 03:00,13,0.6566,0.6572,0.6562,0.6564,436
,2015-08-13 03:30,13,0.6564,0.6566,0.6554,0.6559,451
,2015-08-13 04:00,13,0.6559,0.6563,0.6556,0.656,344
,2015-08-13 04:30,13,0.6559,0.656,0.6555,0.6557,277
,2015-08-13 05:00,13,0.656,0.656,0.6555,0.6559,155
,2015-08-13 05:30,13,0.6557,0.6562,0.6556,0.6559,145
,2015-08-13 06:00,13,0.6558,0.6563,0.6557,0.6563,147
,2015-08-13 06:30,13,0.6562,0.6563,0.6559,0.6561,233
,2015-08-13 07:00,13,0.656,0.6565,0.6551,0.6551,762
,2015-08-13 07:30,13,0.655,0.6559,0.6535,0.655,2093
,2015-08-13 08:00,13,0.655,0.6557,0.6543,0.655,843
,2015-08-13 08:30,13,0.655,0.6554,0.654,0.6545,979
,2015-08-13 09:00,13,0.6545,0.6548,0.6538,0.6541,559
,2015-08-13 09:30,13,0.654,0.6551,0.6538,0.6543,841
,2015-08-13 10:00,13,0.6543,0.6555,0.654,0.6554,1121
,2015-08-13 10:30,13,0.6553,0.6557,0.655,0.6554,541
,2015-08-13 11:00,13,0.6554,0.6556,0.655,0.6553,195
,2015-08-13 11:30,13,0.6553,0.6553,0.6545,0.6547,137
,2015-08-13 12:00,13,0.6547,0.6549,0.6541,0.6545,108
,2015-08-13 12:30,13,0.6546,0.6549,0.6544,0.6547,106
,2015-08-13 13:00,13,0.6547,0.6557,0.6546,0.6556,291
,2015-08-13 13:30,13,0.6556,0.6561,0.6549,0.6555,507
,2015-08-13 14:00,13,0.6555,0.6556,0.6547,0.6554,137
,2015-08-13 14:30,13,0.6555,0.6564,0.6553,0.6561,258
,2015-08-13 15:00,13,0.6562,0.6568,0.6562,0.6563,115
,2015-08-13 15:30,13,0.6562,0.6562,0.6552,0.6552,77
,2015-08-13 17:00,14,0.6551,0.6555,0.655,0.6552,49
,2015-08-13 17:30,14,0.6554,0.6557,0.6537,0.654,691
,2015-08-13 18:00,14,0.6539,0.654,0.6526,0.6534,659
,2015-08-13 18:30,14,0.6535,0.6542,0.6535,0.6538,69
,2015-08-13 19:00,14,0.6539,0.6539,0.6531,0.6537,88
,2015-08-13 19:30,14,0.6537,0.654,0.653,0.6533,244
,2015-08-13 20:00,14,0.6532,0.6536,0.6519,0.6521,686
,2015-08-13 20:30,14,0.6522,0.6522,0.6512,0.6521,271
,2015-08-13 21:00,14,0.6521,0.6527,0.6519,0.6521,257
,2015-08-13 21:30,14,0.6519,0.6525,0.6506,0.6507,304
,2015-08-13 22:00,14,0.6506,0.6512,0.6499,0.651,321
,2015-08-13 22:30,14,0.6511,0.6521,0.6511,0.6521,268
,2015-08-13 23:00,14,0.6521,0.6524,0.6517,0.6519,133
,2015-08-13 23:30,14,0.652,0.6521,0.6518,0.6519,35
,2015-08-14 00:00,14,0.6519,0.6524,0.6519,0.6521,57
,2015-08-14 00:30,14,0.6522,0.6524,0.6517,0.652,73
,2015-08-14 01:00,14,0.6518,0.6527,0.6515,0.6526,314
,2015-08-14 01:30,14,0.6526,0.6536,0.6519,0.6531,369
,2015-08-14 02:00,14,0.6531,0.6533,0.6523,0.6523,503
,2015-08-14 02:30,14,0.6524,0.6524,0.6512,0.6513,185
,2015-08-14 03:00,14,0.6516,0.6531,0.6509,0.653,524
,2015-08-14 03:30,14,0.653,0.6535,0.6525,0.6525,415
,2015-08-14 04:00,14,0.6529,0.6529,0.6522,0.6524,116
,2015-08-14 04:30,14,0.6525,0.6545,0.6525,0.654,982
,2015-08-14 05:00,14,0.654,0.6542,0.6529,0.6538,440
,2015-08-14 05:30,14,0.6541,0.6543,0.6537,0.654,127
,2015-08-14 06:00,14,0.6541,0.6549,0.6538,0.6548,206
,2015-08-14 06:30,14,0.6549,0.6549,0.6545,0.6546,201
,2015-08-14 07:00,14,0.6546,0.6549,0.6541,0.6542,228
,2015-08-14 07:30,14,0.6542,0.6542,0.6529,0.6529,907
,2015-08-14 08:00,14,0.6528,0.6537,0.6528,0.6533,730
,2015-08-14 08:30,14,0.6534,0.6546,0.6534,0.654,571
,2015-08-14 09:00,14,0.654,0.6556,0.654,0.6554,621
,2015-08-14 09:30,14,0.6555,0.6555,0.653,0.6534,526
,2015-08-14 10:00,14,0.6535,0.6538,0.6527,0.6532,671
,2015-08-14 10:30,14,0.6533,0.6534,0.6528,0.653,171
,2015-08-14 11:00,14,0.6529,0.654,0.6527,0.654,141
,2015-08-14 11:30,14,0.6538,0.6542,0.6533,0.654,470
,2015-08-14 12:00,14,0.654,0.654,0.6534,0.6534,71
,2015-08-14 12:30,14,0.6533,0.6533,0.6522,0.6526,539
,2015-08-14 13:00,14,0.6527,0.6528,0.6524,0.6528,97
,2015-08-14 13:30,14,0.6527,0.6528,0.6522,0.6524,434
,2015-08-14 14:00,14,0.6523,0.6529,0.6522,0.6527,266
,2015-08-14 14:30,14,0.6526,0.6526,0.6524,0.6525,118
,2015-08-14 15:00,14,0.6526,0.6527,0.6523,0.6526,220
,2015-08-14 15:30,14,0.6525,0.6526,0.6519,0.6519,167
,2015-08-16 17:00,17,0.6524,0.6526,0.6521,0.6522,32
,2015-08-16 17:30,17,0.6522,0.6528,0.6522,0.6527,69
,2015-08-16 18:00,17,0.6527,0.653,0.6526,0.6528,124
,2015-08-16 18:30,17,0.6528,0.6528,0.6524,0.6526,20
,2015-08-16 19:00,17,0.6524,0.6524,0.6519,0.6519,79
,2015-08-16 19:30,17,0.6518,0.6522,0.6514,0.6514,229
,2015-08-16 20:00,17,0.6515,0.653,0.6515,0.6526,245
,2015-08-16 20:30,17,0.6527,0.6529,0.6524,0.6526,107
,2015-08-16 21:00,17,0.6526,0.6527,0.6519,0.6519,158
,2015-08-16 21:30,17,0.6518,0.6525,0.6517,0.6523,73
,2015-08-16 22:00,17,0.6524,0.6528,0.6523,0.6526,52
,2015-08-16 22:30,17,0.6522,0.6522,0.6522,0.6522,3
,2015-08-16 23:00,17,0.6522,0.6522,0.6521,0.6521,3
,2015-08-16 23:30,17,0.6523,0.6523,0.6522,0.6523,9
,2015-08-17 00:00,17,0.6525,0.6529,0.6522,0.6529,40
,2015-08-17 00:30,17,0.6528,0.6533,0.6528,0.6532,99
,2015-08-17 01:00,17,0.6533,0.6537,0.6532,0.6535,92
,2015-08-17 01:30,17,0.6535,0.6538,0.6533,0.6537,135
,2015-08-17 02:00,17,0.6537,0.6537,0.652,0.653,772
,2015-08-17 02:30,17,0.6529,0.6532,0.6526,0.653,222
,2015-08-17 03:00,17,0.6529,0.6536,0.6529,0.653,168
,2015-08-17 03:30,17,0.6529,0.6538,0.6528,0.6537,224
,2015-08-17 04:00,17,0.6536,0.654,0.653,0.6532,245
,2015-08-17 04:30,17,0.6531,0.6531,0.6528,0.6528,124
,2015-08-17 05:00,17,0.6528,0.6529,0.6523,0.6528,249
,2015-08-17 05:30,17,0.6528,0.6534,0.6528,0.6532,266
,2015-08-17 06:00,17,0.6531,0.6534,0.6527,0.6534,522
,2015-08-17 06:30,17,0.6534,0.654,0.6534,0.654,128
,2015-08-17 07:00,17,0.654,0.6546,0.6538,0.6541,331
,2015-08-17 07:30,17,0.6541,0.6559,0.6541,0.6553,1797
,2015-08-17 08:00,17,0.6554,0.6562,0.655,0.6557,406
,2015-08-17 08:30,17,0.6556,0.6558,0.6549,0.6555,537
,2015-08-17 09:00,17,0.6556,0.6556,0.6549,0.6551,398
,2015-08-17 09:30,17,0.6552,0.6561,0.6548,0.6559,848
,2015-08-17 10:00,17,0.656,0.6566,0.6554,0.6564,1183
,2015-08-17 10:30,17,0.6563,0.6568,0.656,0.6565,432
,2015-08-17 11:00,17,0.6564,0.6569,0.6562,0.6565,163
,2015-08-17 11:30,17,0.6566,0.6567,0.6561,0.6564,236
,2015-08-17 12:00,17,0.6564,0.6566,0.6561,0.6566,68
,2015-08-17 12:30,17,0.6567,0.6567,0.6564,0.6566,106
,2015-08-17 13:00,17,0.6566,0.6567,0.6556,0.6556,66
,2015-08-17 13:30,17,0.6555,0.6564,0.6555,0.6562,524
,2015-08-17 14:00,17,0.6563,0.6563,0.6554,0.6558,154
,2015-08-17 14:30,17,0.6556,0.6558,0.6554,0.6555,230
,2015-08-17 15:00,17,0.6555,0.6559,0.6554,0.6559,101
,2015-08-17 15:30,17,0.656,0.656,0.6558,0.656,26
,2015-08-17 17:00,18,0.656,0.6563,0.6558,0.6559,31
,2015-08-17 17:30,18,0.6559,0.6561,0.6558,0.6559,42
,2015-08-17 18:00,18,0.656,0.6562,0.6559,0.6561,46
,2015-08-17 18:30,18,0.6562,0.6567,0.6558,0.6564,158
,2015-08-17 19:00,18,0.6564,0.6565,0.656,0.6564,79
,2015-08-17 19:30,18,0.6565,0.6567,0.6561,0.6566,127
,2015-08-17 20:00,18,0.6568,0.6581,0.6567,0.6575,306
,2015-08-17 20:30,18,0.6576,0.6588,0.6573,0.6585,435
,2015-08-17 21:00,18,0.6584,0.659,0.658,0.658,258
,2015-08-17 21:30,18,0.6581,0.6583,0.6578,0.6582,89
,2015-08-17 22:00,18,0.6581,0.6585,0.658,0.658,54
,2015-08-17 22:30,18,0.6581,0.6585,0.6581,0.6583,46
,2015-08-17 23:00,18,0.6581,0.6583,0.6579,0.6582,157
,2015-08-17 23:30,18,0.6583,0.6584,0.6575,0.6578,213
,2015-08-18 00:00,18,0.6578,0.6582,0.6578,0.6582,23
,2015-08-18 00:30,18,0.6583,0.6584,0.6581,0.6583,46
,2015-08-18 01:00,18,0.6583,0.6584,0.6578,0.6579,184
,2015-08-18 01:30,18,0.6579,0.658,0.657,0.6571,473
,2015-08-18 02:00,18,0.6571,0.6575,0.656,0.6561,241
,2015-08-18 02:30,18,0.6562,0.657,0.6561,0.6567,393
,2015-08-18 03:00,18,0.6566,0.6571,0.6563,0.6567,278
,2015-08-18 03:30,18,0.6567,0.657,0.6559,0.6565,460
,2015-08-18 04:00,18,0.6564,0.6566,0.6558,0.6561,406
,2015-08-18 04:30,18,0.656,0.6571,0.6558,0.6568,212
,2015-08-18 05:00,18,0.6568,0.6574,0.6567,0.6568,237
,2015-08-18 05:30,18,0.6568,0.657,0.656,0.6569,211
,2015-08-18 06:00,18,0.6568,0.6568,0.6559,0.6561,243
,2015-08-18 06:30,18,0.6559,0.6562,0.6557,0.6559,247
,2015-08-18 07:00,18,0.656,0.657,0.656,0.6569,306
,2015-08-18 07:30,18,0.6568,0.6568,0.655,0.6552,856
,2015-08-18 08:00,18,0.6552,0.6556,0.6543,0.655,977
,2015-08-18 08:30,18,0.655,0.6555,0.6545,0.6554,551
,2015-08-18 09:00,18,0.6554,0.6559,0.6552,0.6555,479
,2015-08-18 09:30,18,0.6555,0.6569,0.6554,0.6555,898
,2015-08-18 10:00,18,0.6554,0.6586,0.6554,0.6567,3763
,2015-08-18 10:30,18,0.6566,0.6569,0.6563,0.6565,276
,2015-08-18 11:00,18,0.6565,0.657,0.6565,0.6569,228
,2015-08-18 11:30,18,0.6569,0.657,0.6564,0.6569,408
,2015-08-18 12:00,18,0.6569,0.6571,0.6564,0.6564,189
,2015-08-18 12:30,18,0.6564,0.6566,0.6561,0.6564,161
,2015-08-18 13:00,18,0.6565,0.657,0.6565,0.657,66
,2015-08-18 13:30,18,0.6569,0.6576,0.6569,0.6574,453
,2015-08-18 14:00,18,0.6574,0.6575,0.6572,0.6573,121
,2015-08-18 14:30,18,0.6574,0.6577,0.6571,0.6575,100
,2015-08-18 15:00,18,0.6575,0.6576,0.6574,0.6575,40
,2015-08-18 15:30,18,0.6576,0.6589,0.6576,0.6589,128
,2015-08-18 17:00,19,0.6578,0.6579,0.6574,0.6576,42
,2015-08-18 17:30,19,0.6574,0.6575,0.6571,0.6572,79
,2015-08-18 18:00,19,0.6572,0.6572,0.6569,0.6571,85
,2015-08-18 18:30,19,0.6571,0.6576,0.6568,0.6575,36
,2015-08-18 19:00,19,0.6574,0.6578,0.6565,0.6572,371
,2015-08-18 19:30,19,0.6573,0.6576,0.6569,0.6571,64
,2015-08-18 20:00,19,0.6571,0.6576,0.6571,0.6576,49
,2015-08-18 20:30,19,0.6576,0.6578,0.6569,0.657,87
,2015-08-18 21:00,19,0.6569,0.6578,0.6569,0.6577,94
,2015-08-18 21:30,19,0.6576,0.6577,0.657,0.6571,69
,2015-08-18 22:00,19,0.657,0.6573,0.6562,0.6568,89
,2015-08-18 23:00,19,0.6568,0.6571,0.6567,0.6567,63
,2015-08-18 23:30,19,0.6567,0.657,0.6567,0.6568,17
,2015-08-19 00:00,19,0.6567,0.6571,0.6566,0.6571,47
,2015-08-19 00:30,19,0.657,0.657,0.6567,0.6568,76
,2015-08-19 01:00,19,0.6567,0.6579,0.6567,0.6579,143
,2015-08-19 01:30,19,0.6578,0.6587,0.6578,0.6578,462
,2015-08-19 02:00,19,0.6577,0.6584,0.6571,0.6583,303
,2015-08-19 02:30,19,0.6583,0.6584,0.6574,0.6577,93
,2015-08-19 03:00,19,0.6579,0.6582,0.6571,0.6572,179
,2015-08-19 03:30,19,0.6573,0.6578,0.6571,0.6574,151
,2015-08-19 04:00,19,0.6573,0.6575,0.657,0.657,148
,2015-08-19 04:30,19,0.6571,0.6576,0.6569,0.6575,55
,2015-08-19 05:00,19,0.6574,0.6578,0.6573,0.6573,123
,2015-08-19 05:30,19,0.657,0.6571,0.6566,0.6566,92
,2015-08-19 06:00,19,0.6566,0.6567,0.6563,0.6567,178
,2015-08-19 06:30,19,0.6567,0.6567,0.6561,0.6561,213
,2015-08-19 07:00,19,0.6561,0.6571,0.6561,0.6571,337
,2015-08-19 07:30,19,0.6572,0.6585,0.6551,0.6558,1656
,2015-08-19 08:00,19,0.6557,0.6557,0.6544,0.6549,1255
,2015-08-19 08:30,19,0.655,0.6557,0.6548,0.6557,482
,2015-08-19 09:00,19,0.6557,0.6558,0.6547,0.6547,515
,2015-08-19 09:30,19,0.6545,0.6548,0.6536,0.654,1813
,2015-08-19 10:00,19,0.654,0.6557,0.6539,0.6556,985
,2015-08-19 10:30,19,0.6555,0.6555,0.6545,0.6548,370
,2015-08-19 11:00,19,0.6549,0.6556,0.6549,0.6556,224
,2015-08-19 11:30,19,0.6555,0.6563,0.6555,0.6558,274
,2015-08-19 12:00,19,0.6558,0.6562,0.6557,0.6561,264
,2015-08-19 12:30,19,0.656,0.6593,0.6548,0.6593,2449
,2015-08-19 13:00,19,0.6593,0.661,0.6591,0.6602,2051
,2015-08-19 13:30,19,0.6601,0.6608,0.6584,0.6606,1587
,2015-08-19 14:00,19,0.6606,0.661,0.6595,0.661,533
,2015-08-19 14:30,19,0.661,0.6611,0.6593,0.6596,446
,2015-08-19 15:00,19,0.6595,0.6601,0.6591,0.6591,177
,2015-08-19 15:30,19,0.6588,0.6591,0.6587,0.6591,98
,2015-08-19 17:00,20,0.6585,0.6588,0.6583,0.6588,59
,2015-08-19 17:30,20,0.6585,0.6585,0.6579,0.658,169
,2015-08-19 18:00,20,0.6582,0.6589,0.6582,0.6588,83
,2015-08-19 18:30,20,0.6588,0.659,0.6584,0.6586,129
,2015-08-19 19:00,20,0.6586,0.6599,0.6586,0.6598,308
,2015-08-19 19:30,20,0.6597,0.6599,0.6594,0.6596,84
,2015-08-19 20:00,20,0.6596,0.6596,0.6586,0.6587,67
,2015-08-19 20:30,20,0.659,0.6593,0.6589,0.6592,57
,2015-08-19 21:00,20,0.6594,0.66,0.6593,0.6594,165
,2015-08-19 21:30,20,0.6593,0.6596,0.6589,0.6596,58
,2015-08-19 22:00,20,0.6595,0.6602,0.6594,0.6602,160
,2015-08-19 22:30,20,0.6601,0.6605,0.66,0.66,302
,2015-08-19 23:00,20,0.66,0.6602,0.6598,0.6598,142
,2015-08-19 23:30,20,0.6599,0.6608,0.6599,0.6604,202
,2015-08-20 00:00,20,0.6602,0.6603,0.6597,0.6597,178
,2015-08-20 00:30,20,0.6598,0.6602,0.6597,0.66,100
,2015-08-20 01:00,20,0.6599,0.6602,0.6589,0.6594,466
,2015-08-20 01:30,20,0.6594,0.6598,0.6585,0.6598,446
,2015-08-20 02:00,20,0.6598,0.66,0.6582,0.6591,931
,2015-08-20 02:30,20,0.659,0.6593,0.658,0.6582,431
,2015-08-20 03:00,20,0.6583,0.6585,0.657,0.6573,416
,2015-08-20 03:30,20,0.6573,0.6576,0.6568,0.6571,756
,2015-08-20 04:00,20,0.6569,0.6577,0.6568,0.6573,404
,2015-08-20 04:30,20,0.6573,0.6582,0.6573,0.6576,214
,2015-08-20 05:00,20,0.6576,0.6582,0.6575,0.6581,302
,2015-08-20 05:30,20,0.6581,0.6589,0.658,0.6587,467
,2015-08-20 06:00,20,0.6586,0.6591,0.6584,0.6589,168
,2015-08-20 06:30,20,0.6588,0.6595,0.6588,0.6594,161
,2015-08-20 07:00,20,0.6594,0.6607,0.6594,0.6601,571
,2015-08-20 07:30,20,0.6598,0.6608,0.6595,0.6596,712
,2015-08-20 08:00,20,0.6597,0.6607,0.6597,0.6605,232
,2015-08-20 08:30,20,0.6606,0.6612,0.6599,0.6601,502
,2015-08-20 09:00,20,0.6606,0.6617,0.659,0.6616,1543
,2015-08-20 09:30,20,0.6617,0.6621,0.6613,0.6613,1227
,2015-08-20 10:00,20,0.6613,0.6625,0.6611,0.6621,1175
,2015-08-20 10:30,20,0.6621,0.6628,0.6619,0.6621,736
,2015-08-20 11:00,20,0.6621,0.6625,0.6618,0.6623,265
,2015-08-20 11:30,20,0.6623,0.6623,0.6616,0.6618,229
,2015-08-20 12:00,20,0.6618,0.662,0.6614,0.6617,150
,2015-08-20 12:30,20,0.6618,0.6623,0.6617,0.6618,180
,2015-08-20 13:00,20,0.6618,0.6618,0.6615,0.6616,56
,2015-08-20 13:30,20,0.6616,0.6616,0.661,0.6613,339
,2015-08-20 14:00,20,0.6612,0.662,0.6612,0.6616,152
,2015-08-20 14:30,20,0.6614,0.662,0.6614,0.662,315
,2015-08-20 15:00,20,0.6619,0.6635,0.6617,0.6627,598
,2015-08-20 15:30,20,0.6625,0.6625,0.6615,0.6615,208
,2015-08-20 17:00,21,0.6618,0.6618,0.6612,0.6613,129
,2015-08-20 17:30,21,0.6612,0.6615,0.6608,0.6609,143
,2015-08-20 18:00,21,0.6609,0.6609,0.6604,0.6605,112
,2015-08-20 18:30,21,0.6606,0.6611,0.6604,0.661,36
,2015-08-20 19:00,21,0.6611,0.6613,0.6609,0.6612,172
,2015-08-20 19:30,21,0.6613,0.6618,0.6611,0.6611,145
,2015-08-20 20:00,21,0.6615,0.6615,0.6609,0.6609,40
,2015-08-20 20:30,21,0.6607,0.6608,0.6596,0.66,404
,2015-08-20 21:00,21,0.6601,0.6614,0.6601,0.6612,256
,2015-08-20 21:30,21,0.6611,0.6613,0.6603,0.6606,208
,2015-08-20 22:00,21,0.6605,0.6613,0.6604,0.6606,177
,2015-08-20 22:30,21,0.6606,0.6613,0.6602,0.6602,147
,2015-08-20 23:00,21,0.66,0.6607,0.6599,0.6604,82
,2015-08-20 23:30,21,0.6606,0.6616,0.6605,0.6614,232
,2015-08-21 00:00,21,0.6614,0.6616,0.6607,0.6611,64
,2015-08-21 00:30,21,0.6611,0.6616,0.6606,0.6607,147
,2015-08-21 01:00,21,0.6608,0.6614,0.66,0.6612,362
,2015-08-21 01:30,21,0.6612,0.6615,0.6605,0.6606,459
,2015-08-21 02:00,21,0.6606,0.6609,0.6601,0.6602,201
,2015-08-21 02:30,21,0.6603,0.6613,0.6602,0.6612,160
,2015-08-21 03:00,21,0.6613,0.6623,0.6611,0.6619,176
,2015-08-21 03:30,21,0.662,0.663,0.6616,0.6619,864
,2015-08-21 04:00,21,0.6619,0.6625,0.6618,0.6619,310
,2015-08-21 04:30,21,0.6618,0.6623,0.6617,0.6619,75
,2015-08-21 05:00,21,0.6619,0.663,0.6619,0.6626,154
,2015-08-21 05:30,21,0.6628,0.6673,0.6627,0.6666,2110
,2015-08-21 06:00,21,0.6668,0.6671,0.6655,0.6659,463
,2015-08-21 06:30,21,0.6659,0.666,0.6651,0.6653,271
,2015-08-21 07:00,21,0.6653,0.6657,0.6646,0.6656,484
,2015-08-21 07:30,21,0.6656,0.6668,0.6652,0.666,1091
,2015-08-21 08:00,21,0.6661,0.6675,0.666,0.667,677
,2015-08-21 08:30,21,0.6673,0.6682,0.6668,0.6671,1331
,2015-08-21 09:00,21,0.6671,0.6677,0.666,0.6664,973
,2015-08-21 09:30,21,0.6663,0.6681,0.6663,0.6677,1481
,2015-08-21 10:00,21,0.6678,0.6694,0.6673,0.6685,2284
,2015-08-21 10:30,21,0.6687,0.6697,0.6683,0.6692,1063
,2015-08-21 11:00,21,0.6692,0.6694,0.6686,0.6691,310
,2015-08-21 11:30,21,0.6692,0.6696,0.669,0.6692,252
,2015-08-21 12:00,21,0.6693,0.6693,0.6682,0.6684,270
,2015-08-21 12:30,21,0.6683,0.6685,0.6674,0.6675,314
,2015-08-21 13:00,21,0.6674,0.6678,0.6672,0.6677,306
,2015-08-21 13:30,21,0.6678,0.6678,0.6673,0.6674,375
,2015-08-21 14:00,21,0.6675,0.668,0.6674,0.6679,287
,2015-08-21 14:30,21,0.668,0.6684,0.668,0.668,209
,2015-08-21 15:00,21,0.6681,0.6681,0.6672,0.6674,209
,2015-08-21 15:30,21,0.6674,0.668,0.667,0.6671,163
,2015-08-21 16:00,21,0.6677,0.6677,0.6677,0.6677,1
,2015-08-23 17:00,24,0.6662,0.6674,0.6658,0.6663,60
,2015-08-23 17:30,24,0.6663,0.6666,0.6629,0.6632,399
,2015-08-23 18:00,24,0.6631,0.6631,0.6596,0.6623,481
,2015-08-23 18:30,24,0.6621,0.6621,0.6607,0.6615,134
,2015-08-23 19:00,24,0.6616,0.6616,0.6605,0.6608,95
,2015-08-23 19:30,24,0.6607,0.6611,0.6601,0.6608,141
,2015-08-23 20:00,24,0.6609,0.6613,0.6599,0.6599,202
,2015-08-23 20:30,24,0.6598,0.6616,0.6591,0.6608,333
,2015-08-23 21:00,24,0.6607,0.6613,0.6602,0.6605,188
,2015-08-23 21:30,24,0.6607,0.6607,0.6566,0.6578,1065
,2015-08-23 22:00,24,0.6577,0.6591,0.6573,0.658,705
,2015-08-23 22:30,24,0.658,0.6593,0.6577,0.658,379
,2015-08-23 23:00,24,0.6582,0.6588,0.6576,0.6582,342
,2015-08-23 23:30,24,0.6581,0.6586,0.6575,0.6579,135
,2015-08-24 00:00,24,0.6581,0.6586,0.6577,0.6586,94
,2015-08-24 00:30,24,0.6586,0.6593,0.6584,0.6593,157
,2015-08-24 01:00,24,0.6593,0.6593,0.6579,0.6589,297
,2015-08-24 01:30,24,0.6589,0.6594,0.6587,0.6588,173
,2015-08-24 02:00,24,0.6587,0.6604,0.6587,0.6601,577
,2015-08-24 02:30,24,0.6603,0.6616,0.6597,0.6609,623
,2015-08-24 03:00,24,0.6609,0.661,0.6583,0.6592,575
,2015-08-24 03:30,24,0.6592,0.6594,0.658,0.658,810
,2015-08-24 04:00,24,0.6579,0.6588,0.6574,0.6579,396
,2015-08-24 04:30,24,0.6578,0.6584,0.6576,0.6579,235
,2015-08-24 05:00,24,0.6578,0.6578,0.655,0.6554,823
,2015-08-24 05:30,24,0.6554,0.656,0.6539,0.6556,553
,2015-08-24 06:00,24,0.6558,0.656,0.6551,0.6558,364
,2015-08-24 06:30,24,0.656,0.6564,0.6551,0.6551,717
,2015-08-24 07:00,24,0.6552,0.6557,0.6545,0.6554,700
,2015-08-24 07:30,24,0.6555,0.6564,0.6544,0.6551,859
,2015-08-24 08:00,24,0.6551,0.656,0.6264,0.6477,7376
,2015-08-24 08:30,24,0.6474,0.6527,0.6472,0.65,3314
,2015-08-24 09:00,24,0.6498,0.6539,0.6472,0.6524,2184
,2015-08-24 09:30,24,0.6529,0.6529,0.6486,0.6487,908
,2015-08-24 10:00,24,0.649,0.6509,0.6478,0.6488,1449
,2015-08-24 10:30,24,0.6479,0.6513,0.6479,0.6492,700
,2015-08-24 11:00,24,0.6493,0.6511,0.6487,0.6504,454
,2015-08-24 11:30,24,0.6505,0.6522,0.6501,0.651,363
,2015-08-24 12:00,24,0.6508,0.6544,0.6503,0.6525,819
,2015-08-24 12:30,24,0.6525,0.6525,0.6514,0.652,169
,2015-08-24 13:00,24,0.652,0.6521,0.6503,0.6505,183
,2015-08-24 13:30,24,0.6503,0.6515,0.647,0.6486,1254
,2015-08-24 14:00,24,0.6485,0.6502,0.6482,0.6495,92
,2015-08-24 14:30,24,0.649,0.6491,0.6481,0.6481,242
,2015-08-24 15:00,24,0.648,0.6491,0.6471,0.6476,186
,2015-08-24 15:30,24,0.6475,0.6475,0.6467,0.6473,55
,2015-08-24 17:00,25,0.6439,0.6444,0.643,0.6431,103
,2015-08-24 17:30,25,0.643,0.6438,0.643,0.6435,124
,2015-08-24 18:00,25,0.6433,0.6452,0.6431,0.6431,246
,2015-08-24 18:30,25,0.6431,0.6451,0.643,0.6451,126
,2015-08-24 19:00,25,0.6449,0.6487,0.6442,0.6483,304
,2015-08-24 19:30,25,0.6482,0.6482,0.6464,0.6479,135
,2015-08-24 20:00,25,0.6475,0.6493,0.6466,0.6478,351
,2015-08-24 20:30,25,0.648,0.6503,0.6475,0.65,295
,2015-08-24 21:00,25,0.6496,0.6529,0.6493,0.6521,428
,2015-08-24 21:30,25,0.6515,0.6528,0.6509,0.651,199
,2015-08-24 22:00,25,0.6508,0.6519,0.6502,0.6502,195
,2015-08-24 22:30,25,0.6501,0.6508,0.6501,0.6504,48
,2015-08-24 23:00,25,0.6501,0.6506,0.649,0.6493,74
,2015-08-24 23:30,25,0.6491,0.6494,0.6475,0.6488,200
,2015-08-25 00:00,25,0.649,0.6496,0.6483,0.6485,185
,2015-08-25 00:30,25,0.6478,0.648,0.6474,0.648,110
,2015-08-25 01:00,25,0.6478,0.6493,0.6475,0.6476,282
,2015-08-25 01:30,25,0.6474,0.648,0.647,0.6472,271
,2015-08-25 02:00,25,0.647,0.6507,0.647,0.6498,510
,2015-08-25 02:30,25,0.6504,0.6516,0.6499,0.6512,397
,2015-08-25 03:00,25,0.6512,0.6512,0.6489,0.6501,428
,2015-08-25 03:30,25,0.65,0.6501,0.6485,0.6488,595
,2015-08-25 04:00,25,0.6487,0.65,0.6478,0.6496,306
,2015-08-25 04:30,25,0.6496,0.6508,0.6493,0.6508,279
,2015-08-25 05:00,25,0.6508,0.6543,0.6502,0.653,1800
,2015-08-25 05:30,25,0.6532,0.6551,0.652,0.6526,1301
,2015-08-25 06:00,25,0.6527,0.6537,0.6517,0.6517,785
,2015-08-25 06:30,25,0.6516,0.6522,0.6512,0.6522,245
,2015-08-25 07:00,25,0.6521,0.6535,0.6518,0.6519,664
,2015-08-25 07:30,25,0.652,0.653,0.6518,0.6525,344
,2015-08-25 08:00,25,0.6526,0.6538,0.6511,0.6534,625
,2015-08-25 08:30,25,0.6533,0.6534,0.6522,0.6528,400
,2015-08-25 09:00,25,0.6524,0.653,0.6513,0.6517,813
,2015-08-25 09:30,25,0.6516,0.6526,0.6506,0.6506,460
,2015-08-25 10:00,25,0.6507,0.6519,0.6502,0.6514,1002
,2015-08-25 10:30,25,0.6513,0.6522,0.651,0.651,236
,2015-08-25 11:00,25,0.6509,0.6512,0.65,0.6503,192
,2015-08-25 11:30,25,0.6502,0.6514,0.6499,0.6513,166
,2015-08-25 12:00,25,0.6514,0.6514,0.6502,0.6502,734
,2015-08-25 12:30,25,0.6501,0.6503,0.6491,0.6494,952
,2015-08-25 13:00,25,0.6494,0.6497,0.6489,0.6491,754
,2015-08-25 13:30,25,0.6492,0.6495,0.6465,0.6471,3316
,2015-08-25 14:00,25,0.647,0.6486,0.6468,0.6486,260
,2015-08-25 14:30,25,0.6484,0.6484,0.647,0.647,404
,2015-08-25 15:00,25,0.6467,0.6477,0.6462,0.6473,476
,2015-08-25 15:30,25,0.647,0.648,0.6459,0.646,111
,2015-08-25 17:00,26,0.6475,0.6485,0.6475,0.6483,92
,2015-08-25 17:30,26,0.648,0.648,0.6467,0.6472,198
,2015-08-25 18:00,26,0.6472,0.6472,0.6456,0.646,139
,2015-08-25 18:30,26,0.6459,0.6478,0.6457,0.6459,139
,2015-08-25 19:00,26,0.6459,0.6469,0.6454,0.646,207
,2015-08-25 19:30,26,0.6465,0.6474,0.6458,0.6469,95
,2015-08-25 20:00,26,0.6471,0.6477,0.6463,0.6469,250
,2015-08-25 20:30,26,0.6472,0.6485,0.6459,0.6479,380
,2015-08-25 21:00,26,0.6484,0.65,0.648,0.6485,515
,2015-08-25 21:30,26,0.6483,0.6485,0.6473,0.6483,218
,2015-08-25 22:00,26,0.6481,0.6497,0.648,0.6497,200
,2015-08-25 22:30,26,0.6496,0.6496,0.6482,0.6491,146
,2015-08-25 23:00,26,0.649,0.6495,0.649,0.6492,57
,2015-08-25 23:30,26,0.6494,0.6494,0.6483,0.6485,140
,2015-08-26 00:00,26,0.6486,0.6502,0.6483,0.6499,165
,2015-08-26 00:30,26,0.65,0.65,0.6489,0.6491,95
,2015-08-26 01:00,26,0.6489,0.6491,0.648,0.6484,247
,2015-08-26 01:30,26,0.6487,0.6496,0.6482,0.6483,488
,2015-08-26 02:00,26,0.6484,0.649,0.6476,0.648,496
,2015-08-26 02:30,26,0.648,0.6483,0.6475,0.648,251
,2015-08-26 03:00,26,0.6483,0.6487,0.6477,0.6479,348
,2015-08-26 03:30,26,0.6479,0.6486,0.6479,0.6483,185
,2015-08-26 04:00,26,0.6482,0.6484,0.6469,0.6474,316
,2015-08-26 04:30,26,0.6475,0.6492,0.6475,0.6489,245
,2015-08-26 05:00,26,0.649,0.6494,0.6488,0.649,218
,2015-08-26 05:30,26,0.6492,0.6496,0.6488,0.6491,168
,2015-08-26 06:00,26,0.6491,0.6494,0.6486,0.6488,266
,2015-08-26 06:30,26,0.6487,0.6487,0.648,0.6481,55
,2015-08-26 07:00,26,0.6483,0.6507,0.6477,0.6498,712
,2015-08-26 07:30,26,0.6498,0.6498,0.6466,0.6474,1123
,2015-08-26 08:00,26,0.6474,0.6475,0.6462,0.6464,247
,2015-08-26 08:30,26,0.6462,0.6467,0.6458,0.6458,397
,2015-08-26 09:00,26,0.6458,0.6461,0.644,0.6442,814
,2015-08-26 09:30,26,0.6442,0.6458,0.6418,0.642,2101
,2015-08-26 10:00,26,0.6418,0.6435,0.641,0.6423,1473
,2015-08-26 10:30,26,0.6422,0.6422,0.6404,0.6412,592
,2015-08-26 11:00,26,0.6412,0.6413,0.6399,0.6407,324
,2015-08-26 11:30,26,0.6408,0.6413,0.6403,0.6413,387
,2015-08-26 12:00,26,0.6414,0.6417,0.6407,0.641,296
,2015-08-26 12:30,26,0.641,0.6415,0.6409,0.6415,154
,2015-08-26 13:00,26,0.6414,0.6414,0.6406,0.6406,138
,2015-08-26 13:30,26,0.6408,0.6421,0.6404,0.6406,774
,2015-08-26 14:00,26,0.6405,0.6425,0.6405,0.6423,423
,2015-08-26 14:30,26,0.6424,0.6429,0.642,0.6423,306
,2015-08-26 15:00,26,0.6423,0.6434,0.6419,0.6431,173
,2015-08-26 15:30,26,0.6428,0.6434,0.6425,0.6431,182
,2015-08-26 17:00,27,0.6445,0.6445,0.6434,0.6437,78
,2015-08-26 17:30,27,0.6437,0.6441,0.6436,0.644,163
,2015-08-26 18:00,27,0.644,0.6443,0.6435,0.6435,40
,2015-08-26 18:30,27,0.6434,0.6437,0.6433,0.6437,30
,2015-08-26 19:00,27,0.6434,0.6446,0.6434,0.6444,155
,2015-08-26 19:30,27,0.6445,0.6456,0.6442,0.6442,139
,2015-08-26 20:00,27,0.6441,0.6457,0.644,0.6448,143
,2015-08-26 20:30,27,0.6448,0.6464,0.6446,0.6456,203
,2015-08-26 21:00,27,0.6456,0.646,0.6451,0.6455,210
,2015-08-26 21:30,27,0.6455,0.6457,0.6441,0.6446,91
,2015-08-26 22:00,27,0.6446,0.6448,0.6444,0.6448,66
,2015-08-26 22:30,27,0.645,0.6456,0.6443,0.6443,177
,2015-08-26 23:00,27,0.6445,0.6446,0.643,0.644,160
,2015-08-26 23:30,27,0.6439,0.6439,0.6427,0.6429,123
,2015-08-27 00:00,27,0.643,0.6438,0.6423,0.6438,148
,2015-08-27 00:30,27,0.6438,0.6443,0.6438,0.6441,43
,2015-08-27 01:00,27,0.644,0.6442,0.6433,0.6436,95
,2015-08-27 01:30,27,0.6437,0.6445,0.6435,0.6435,191
,2015-08-27 02:00,27,0.6438,0.6457,0.6437,0.6456,411
,2015-08-27 02:30,27,0.6454,0.6477,0.6451,0.6474,837
,2015-08-27 03:00,27,0.6474,0.6475,0.6458,0.6458,410
,2015-08-27 03:30,27,0.6459,0.6459,0.6448,0.645,318
,2015-08-27 04:00,27,0.6451,0.6482,0.6451,0.6466,621
,2015-08-27 04:30,27,0.6468,0.6475,0.6458,0.6467,487
,2015-08-27 05:00,27,0.6466,0.6474,0.6464,0.6468,273
,2015-08-27 05:30,27,0.6465,0.6472,0.6462,0.6462,67
,2015-08-27 06:00,27,0.6463,0.6464,0.6456,0.6463,178
,2015-08-27 06:30,27,0.6461,0.6463,0.6445,0.6448,250
,2015-08-27 07:00,27,0.6449,0.6453,0.6444,0.6448,275
,2015-08-27 07:30,27,0.6446,0.6448,0.6426,0.6442,799
,2015-08-27 08:00,27,0.6441,0.6449,0.644,0.6443,336
,2015-08-27 08:30,27,0.6444,0.6464,0.6442,0.6457,647
,2015-08-27 09:00,27,0.646,0.6469,0.6458,0.6459,744
,2015-08-27 09:30,27,0.6459,0.6463,0.6444,0.6447,604
,2015-08-27 10:00,27,0.6447,0.6464,0.6444,0.6457,448
,2015-08-27 10:30,27,0.6458,0.6473,0.6457,0.6467,508
,2015-08-27 11:00,27,0.6468,0.6471,0.6457,0.6459,250
,2015-08-27 11:30,27,0.6458,0.646,0.6451,0.6455,291
,2015-08-27 12:00,27,0.6457,0.6457,0.6451,0.6451,214
,2015-08-27 12:30,27,0.6452,0.6452,0.6446,0.6452,263
,2015-08-27 13:00,27,0.6451,0.6461,0.645,0.6457,355
,2015-08-27 13:30,27,0.6456,0.6467,0.6454,0.6456,410
,2015-08-27 14:00,27,0.6456,0.6458,0.6436,0.6454,498
,2015-08-27 14:30,27,0.6453,0.6454,0.6448,0.6448,82
,2015-08-27 15:00,27,0.645,0.6461,0.645,0.646,200
,2015-08-27 15:30,27,0.646,0.6461,0.6456,0.646,51
,2015-08-27 17:00,28,0.6469,0.6475,0.6468,0.6475,98
,2015-08-27 17:30,28,0.6472,0.6472,0.6465,0.6471,73
,2015-08-27 18:00,28,0.6474,0.6474,0.6466,0.6469,24
,2015-08-27 18:30,28,0.647,0.6472,0.6467,0.6467,21
,2015-08-27 19:00,28,0.6471,0.6484,0.6471,0.6479,252
,2015-08-27 19:30,28,0.648,0.6488,0.6478,0.6485,185
,2015-08-27 20:00,28,0.6485,0.6497,0.6485,0.6493,188
,2015-08-27 20:30,28,0.6495,0.6498,0.6483,0.6483,188
,2015-08-27 21:00,28,0.6485,0.6487,0.6479,0.6479,63
,2015-08-27 21:30,28,0.6479,0.6483,0.6475,0.6477,55
,2015-08-27 22:00,28,0.6478,0.6483,0.6476,0.6479,71
,2015-08-27 22:30,28,0.6478,0.6478,0.6471,0.6474,31
,2015-08-27 23:00,28,0.6476,0.6476,0.6464,0.6466,146
,2015-08-27 23:30,28,0.6467,0.6469,0.6464,0.6467,152
,2015-08-28 00:00,28,0.6466,0.6466,0.6459,0.646,94
,2015-08-28 00:30,28,0.6461,0.6466,0.6459,0.646,82
,2015-08-28 01:00,28,0.646,0.6464,0.6454,0.646,203
,2015-08-28 01:30,28,0.6461,0.6461,0.6455,0.6458,276
,2015-08-28 02:00,28,0.6456,0.6469,0.6456,0.6468,285
,2015-08-28 02:30,28,0.6466,0.6472,0.6465,0.6469,198
,2015-08-28 03:00,28,0.6469,0.6469,0.646,0.6461,218
,2015-08-28 03:30,28,0.6463,0.6467,0.6457,0.6466,314
,2015-08-28 04:00,28,0.6465,0.6465,0.6456,0.6457,262
,2015-08-28 04:30,28,0.6459,0.6464,0.6459,0.6464,59
,2015-08-28 05:00,28,0.6465,0.6467,0.6462,0.6463,62
,2015-08-28 05:30,28,0.6462,0.6462,0.6451,0.6453,124
,2015-08-28 06:00,28,0.6452,0.6453,0.6449,0.6451,128
,2015-08-28 06:30,28,0.6451,0.6452,0.6445,0.6445,113
,2015-08-28 07:00,28,0.6447,0.6448,0.6436,0.644,297
,2015-08-28 07:30,28,0.6442,0.645,0.643,0.6431,181
,2015-08-28 08:00,28,0.6432,0.6439,0.643,0.6434,321
,2015-08-28 08:30,28,0.6435,0.6446,0.6434,0.6444,404
,2015-08-28 09:00,28,0.6444,0.6453,0.6437,0.6451,713
,2015-08-28 09:30,28,0.645,0.6461,0.6435,0.646,1442
,2015-08-28 10:00,28,0.646,0.6466,0.645,0.6456,464
,2015-08-28 10:30,28,0.6455,0.6457,0.6429,0.6436,511
,2015-08-28 11:00,28,0.6437,0.6448,0.6435,0.6439,647
,2015-08-28 11:30,28,0.6438,0.6451,0.6437,0.645,190
,2015-08-28 12:00,28,0.6449,0.6457,0.6446,0.6448,169
,2015-08-28 12:30,28,0.6448,0.6449,0.6443,0.6449,107
,2015-08-28 13:00,28,0.645,0.6452,0.6448,0.6449,180
,2015-08-28 13:30,28,0.645,0.6462,0.645,0.6459,829
,2015-08-28 14:00,28,0.6461,0.6462,0.645,0.645,167
,2015-08-28 14:30,28,0.6452,0.6457,0.6452,0.6455,42
,2015-08-28 15:00,28,0.6456,0.6458,0.6449,0.6458,129
,2015-08-28 15:30,28,0.6459,0.6459,0.6447,0.6453,193
,2015-08-30 17:00,31,0.6458,0.6458,0.6432,0.6435,139
,2015-08-30 17:30,31,0.6432,0.6442,0.6424,0.644,235
,2015-08-30 18:00,31,0.644,0.6452,0.644,0.6452,80
,2015-08-30 18:30,31,0.645,0.6459,0.645,0.6452,159
,2015-08-30 19:00,31,0.6451,0.646,0.6451,0.6453,151
,2015-08-30 19:30,31,0.6452,0.6453,0.6442,0.6447,355
,2015-08-30 20:00,31,0.6445,0.6445,0.6407,0.6419,1211
,2015-08-30 20:30,31,0.6419,0.6421,0.6412,0.6414,126
,2015-08-30 21:00,31,0.6414,0.6415,0.6402,0.6407,277
,2015-08-30 21:30,31,0.641,0.6416,0.6408,0.6414,42
,2015-08-30 22:00,31,0.6415,0.642,0.6415,0.6417,58
,2015-08-30 22:30,31,0.6416,0.6417,0.6411,0.6415,46
,2015-08-30 23:00,31,0.6414,0.6418,0.6414,0.6417,28
,2015-08-30 23:30,31,0.6418,0.642,0.6415,0.6416,36
,2015-08-31 00:00,31,0.6419,0.6421,0.6416,0.642,78
,2015-08-31 00:30,31,0.642,0.6422,0.6414,0.6417,72
,2015-08-31 01:00,31,0.6416,0.6421,0.6412,0.6414,86
,2015-08-31 01:30,31,0.6414,0.6416,0.6409,0.641,273
,2015-08-31 02:00,31,0.6412,0.6419,0.6411,0.6417,159
,2015-08-31 02:30,31,0.6416,0.6418,0.6403,0.6407,134
,2015-08-31 03:00,31,0.6408,0.6411,0.6405,0.6411,70
,2015-08-31 03:30,31,0.641,0.6413,0.6405,0.6412,103
,2015-08-31 04:00,31,0.6412,0.6412,0.6405,0.6408,212
,2015-08-31 04:30,31,0.6408,0.6409,0.6403,0.6403,203
,2015-08-31 05:00,31,0.6405,0.6411,0.6405,0.641,100
,2015-08-31 05:30,31,0.641,0.641,0.6407,0.6407,38
,2015-08-31 06:00,31,0.6408,0.6408,0.6399,0.64,246
,2015-08-31 06:30,31,0.6399,0.6399,0.6387,0.6394,339
,2015-08-31 07:00,31,0.6395,0.6396,0.6382,0.6384,233
,2015-08-31 07:30,31,0.6383,0.6383,0.6375,0.6378,509
,2015-08-31 08:00,31,0.6378,0.6383,0.6375,0.6381,285
,2015-08-31 08:30,31,0.6378,0.6381,0.636,0.6361,570
,2015-08-31 09:00,31,0.636,0.6369,0.6358,0.6358,717
,2015-08-31 09:30,31,0.6357,0.6358,0.6323,0.6323,1890
,2015-08-31 10:00,31,0.6322,0.6351,0.6317,0.6349,1364
,2015-08-31 10:30,31,0.6347,0.6353,0.6337,0.634,566
,2015-08-31 11:00,31,0.6341,0.6349,0.634,0.6349,110
,2015-08-31 11:30,31,0.6349,0.6359,0.6348,0.6355,238
,2015-08-31 12:00,31,0.6355,0.6356,0.6349,0.6352,266
,2015-08-31 12:30,31,0.6352,0.6352,0.6341,0.6345,100
,2015-08-31 13:00,31,0.6345,0.6349,0.634,0.6343,1223
,2015-08-31 13:30,31,0.6344,0.6345,0.6331,0.6335,1274
,2015-08-31 14:00,31,0.6336,0.6337,0.6314,0.6328,460
,2015-08-31 14:30,31,0.6327,0.6336,0.6327,0.633,196
,2015-08-31 15:00,31,0.6332,0.634,0.633,0.634,149
,2015-08-31 15:30,31,0.634,0.634,0.6332,0.6335,82
,2015-08-31 17:00,1,0.6337,0.6354,0.6333,0.6347,127
,2015-08-31 17:30,1,0.6347,0.6356,0.6343,0.6351,273
,2015-08-31 18:00,1,0.6351,0.6357,0.6347,0.6354,51
,2015-08-31 18:30,1,0.6357,0.6358,0.6344,0.6344,142
,2015-08-31 19:00,1,0.6345,0.6358,0.6343,0.6352,228
,2015-08-31 19:30,1,0.6348,0.635,0.6341,0.6346,152
,2015-08-31 20:00,1,0.6347,0.6367,0.6342,0.6362,443
,2015-08-31 20:30,1,0.6364,0.637,0.636,0.6362,289
,2015-08-31 21:00,1,0.6361,0.6369,0.6354,0.6369,454
,2015-08-31 21:30,1,0.6368,0.6379,0.636,0.6378,218
,2015-08-31 22:00,1,0.6379,0.6381,0.6371,0.6377,141
,2015-08-31 22:30,1,0.6376,0.6378,0.6368,0.6369,86
,2015-08-31 23:00,1,0.6369,0.6381,0.6369,0.6381,133
,2015-08-31 23:30,1,0.6381,0.6383,0.6368,0.6369,244
,2015-09-01 00:00,1,0.637,0.6372,0.6363,0.6372,136
,2015-09-01 00:30,1,0.6375,0.638,0.6373,0.6374,94
,2015-09-01 01:00,1,0.6373,0.6377,0.6369,0.6373,335
,2015-09-01 01:30,1,0.6371,0.638,0.6365,0.6374,371
,2015-09-01 02:00,1,0.6375,0.6375,0.6367,0.6367,260
,2015-09-01 02:30,1,0.6368,0.637,0.6363,0.6365,223
,2015-09-01 03:00,1,0.6365,0.6366,0.6327,0.6337,848
,2015-09-01 03:30,1,0.6335,0.6335,0.6315,0.6317,879
,2015-09-01 04:00,1,0.6317,0.6332,0.6311,0.6328,456
,2015-09-01 04:30,1,0.6328,0.6334,0.6326,0.6329,190
,2015-09-01 05:00,1,0.6328,0.6349,0.6328,0.6341,282
,2015-09-01 05:30,1,0.6341,0.635,0.6341,0.6346,422
,2015-09-01 06:00,1,0.6346,0.6353,0.634,0.6351,335
,2015-09-01 06:30,1,0.6351,0.6354,0.6329,0.6329,395
,2015-09-01 07:00,1,0.6329,0.6338,0.6321,0.6337,470
,2015-09-01 07:30,1,0.6338,0.6342,0.6327,0.6338,493
,2015-09-01 08:00,1,0.6337,0.6348,0.6336,0.6341,598
,2015-09-01 08:30,1,0.6341,0.6345,0.6332,0.6335,297
,2015-09-01 09:00,1,0.6339,0.6347,0.6318,0.6319,745
,2015-09-01 09:30,1,0.632,0.6338,0.6317,0.6332,1914
,2015-09-01 10:00,1,0.6332,0.6349,0.633,0.634,730
,2015-09-01 10:30,1,0.6339,0.6343,0.6333,0.6338,232
,2015-09-01 11:00,1,0.6339,0.6345,0.6337,0.6343,59
,2015-09-01 11:30,1,0.6343,0.6346,0.6331,0.6333,466
,2015-09-01 12:00,1,0.6333,0.6334,0.6328,0.6331,88
,2015-09-01 12:30,1,0.6331,0.634,0.633,0.6339,94
,2015-09-01 13:00,1,0.634,0.6342,0.633,0.633,457
,2015-09-01 13:30,1,0.6332,0.6332,0.632,0.632,820
,2015-09-01 14:00,1,0.632,0.6331,0.632,0.6328,355
,2015-09-01 14:30,1,0.6329,0.6333,0.6326,0.6327,305
,2015-09-01 15:00,1,0.6327,0.6331,0.6325,0.633,104
,2015-09-01 15:30,1,0.6329,0.6334,0.6322,0.6326,99
,2015-09-01 17:00,2,0.6336,0.6336,0.6327,0.6328,47
,2015-09-01 17:30,2,0.6331,0.6334,0.6327,0.6327,75
,2015-09-01 18:00,2,0.6329,0.6329,0.6315,0.6316,206
,2015-09-01 18:30,2,0.6314,0.6315,0.6307,0.6311,237
,2015-09-01 19:00,2,0.6314,0.6332,0.6314,0.6331,312
,2015-09-01 19:30,2,0.6331,0.6341,0.633,0.6341,245
,2015-09-01 20:00,2,0.6342,0.6352,0.6342,0.6342,184
,2015-09-01 20:30,2,0.6344,0.6347,0.632,0.6344,749
,2015-09-01 21:00,2,0.6345,0.6348,0.6336,0.634,183
,2015-09-01 21:30,2,0.6343,0.6345,0.6335,0.6335,85
,2015-09-01 22:00,2,0.6336,0.6349,0.6336,0.6349,90
,2015-09-01 22:30,2,0.635,0.6361,0.6348,0.6361,286
,2015-09-01 23:00,2,0.636,0.636,0.6353,0.6353,79
,2015-09-01 23:30,2,0.6353,0.6358,0.6351,0.6357,78
,2015-09-02 00:00,2,0.6358,0.636,0.6351,0.6352,66
,2015-09-02 00:30,2,0.6354,0.6354,0.6345,0.6349,144
,2015-09-02 01:00,2,0.6351,0.6363,0.6351,0.6353,374
,2015-09-02 01:30,2,0.6354,0.6354,0.6339,0.6341,353
,2015-09-02 02:00,2,0.6342,0.6354,0.6342,0.6351,331
,2015-09-02 02:30,2,0.6351,0.6356,0.6341,0.6344,223
,2015-09-02 03:00,2,0.6343,0.6344,0.6325,0.6326,453
,2015-09-02 03:30,2,0.6326,0.6334,0.6325,0.6332,119
,2015-09-02 04:00,2,0.633,0.6333,0.6326,0.633,73
,2015-09-02 04:30,2,0.633,0.633,0.6317,0.6324,319
,2015-09-02 05:00,2,0.6323,0.6328,0.632,0.6325,174
,2015-09-02 05:30,2,0.6328,0.633,0.6321,0.6325,88
,2015-09-02 06:00,2,0.6325,0.6327,0.6324,0.6327,38
,2015-09-02 06:30,2,0.6327,0.633,0.6327,0.6329,66
,2015-09-02 07:00,2,0.6328,0.6342,0.6324,0.634,506
,2015-09-02 07:30,2,0.6338,0.6346,0.6336,0.6342,398
,2015-09-02 08:00,2,0.6342,0.6348,0.6335,0.6347,429
,2015-09-02 08:30,2,0.6346,0.6349,0.634,0.6343,492
,2015-09-02 09:00,2,0.6341,0.6349,0.6341,0.6343,422
,2015-09-02 09:30,2,0.6342,0.6356,0.6334,0.6335,2279
,2015-09-02 10:00,2,0.6335,0.634,0.633,0.6335,1628
,2015-09-02 10:30,2,0.6336,0.6338,0.633,0.6336,111
,2015-09-02 11:00,2,0.6335,0.6341,0.6334,0.6338,115
,2015-09-02 11:30,2,0.6341,0.6344,0.634,0.6344,102
,2015-09-02 12:00,2,0.634,0.6348,0.634,0.6347,53
,2015-09-02 12:30,2,0.6348,0.6348,0.6341,0.6342,252
,2015-09-02 13:00,2,0.6343,0.6352,0.6342,0.6348,495
,2015-09-02 13:30,2,0.6347,0.6348,0.6328,0.633,669
,2015-09-02 14:00,2,0.633,0.6339,0.633,0.6339,297
,2015-09-02 14:30,2,0.6338,0.6342,0.6336,0.6341,84
,2015-09-02 15:00,2,0.634,0.6343,0.6334,0.6339,150
,2015-09-02 15:30,2,0.6339,0.6348,0.6339,0.6348,31
,2015-09-02 17:00,3,0.6351,0.6367,0.635,0.6361,224
,2015-09-02 17:30,3,0.6361,0.6364,0.6358,0.6363,51
,2015-09-02 18:00,3,0.6363,0.6369,0.6361,0.6369,137
,2015-09-02 18:30,3,0.637,0.637,0.6361,0.6366,186
,2015-09-02 19:00,3,0.6367,0.6368,0.6361,0.6361,87
,2015-09-02 19:30,3,0.636,0.6369,0.636,0.6367,170
,2015-09-02 20:00,3,0.6367,0.6367,0.6359,0.636,139
,2015-09-02 20:30,3,0.636,0.6362,0.6347,0.6358,385
,2015-09-02 21:00,3,0.6361,0.6365,0.6359,0.6362,159
,2015-09-02 21:30,3,0.6363,0.6367,0.6352,0.6353,151
,2015-09-02 22:00,3,0.6353,0.6356,0.6349,0.6351,30
,2015-09-02 22:30,3,0.6355,0.6355,0.6346,0.6349,110
,2015-09-02 23:00,3,0.635,0.635,0.6346,0.6346,45
,2015-09-02 23:30,3,0.6345,0.6345,0.6336,0.6339,214
,2015-09-03 00:00,3,0.6339,0.6339,0.6334,0.6337,50
,2015-09-03 00:30,3,0.6337,0.6341,0.6331,0.6332,108
,2015-09-03 01:00,3,0.6331,0.6336,0.6326,0.6335,114
,2015-09-03 01:30,3,0.6335,0.6345,0.6335,0.634,263
,2015-09-03 02:00,3,0.6339,0.6354,0.6339,0.6352,509
,2015-09-03 02:30,3,0.6351,0.6354,0.6348,0.6349,77
,2015-09-03 03:00,3,0.6349,0.6349,0.6343,0.6347,116
,2015-09-03 03:30,3,0.6348,0.6348,0.6342,0.6342,60
,2015-09-03 04:00,3,0.6344,0.6349,0.6343,0.6344,103
,2015-09-03 04:30,3,0.6344,0.6346,0.6341,0.6346,82
,2015-09-03 05:00,3,0.6346,0.635,0.6346,0.6349,53
,2015-09-03 05:30,3,0.6345,0.6345,0.6342,0.6344,15
,2015-09-03 06:00,3,0.6344,0.6345,0.6339,0.634,122
,2015-09-03 06:30,3,0.634,0.6345,0.634,0.6342,73
,2015-09-03 07:00,3,0.6344,0.6352,0.6343,0.6347,166
,2015-09-03 07:30,3,0.635,0.6354,0.6342,0.6348,627
,2015-09-03 08:00,3,0.6349,0.6364,0.6345,0.6362,659
,2015-09-03 08:30,3,0.6362,0.6398,0.6361,0.6398,1636
,2015-09-03 09:00,3,0.6391,0.6411,0.638,0.6397,2133
,2015-09-03 09:30,3,0.6397,0.6397,0.6377,0.638,872
,2015-09-03 10:00,3,0.6379,0.6386,0.6375,0.6381,1028
,2015-09-03 10:30,3,0.6381,0.6395,0.6381,0.6395,380
,2015-09-03 11:00,3,0.6395,0.6403,0.6391,0.6403,437
,2015-09-03 11:30,3,0.6402,0.6405,0.6397,0.6399,270
,2015-09-03 12:00,3,0.6398,0.6402,0.6395,0.6396,212
,2015-09-03 12:30,3,0.6396,0.6396,0.6384,0.6385,432
,2015-09-03 13:00,3,0.6384,0.6398,0.6383,0.6398,386
,2015-09-03 13:30,3,0.6398,0.6399,0.6388,0.6388,395
,2015-09-03 14:00,3,0.6389,0.6392,0.6388,0.639,65
,2015-09-03 14:30,3,0.6391,0.6394,0.6388,0.639,118
,2015-09-03 15:00,3,0.6388,0.6391,0.6388,0.639,69
,2015-09-03 15:30,3,0.639,0.6397,0.6389,0.6397,69
,2015-09-03 17:00,4,0.6385,0.6388,0.6377,0.6378,184
,2015-09-03 17:30,4,0.6377,0.6384,0.6376,0.6384,101
,2015-09-03 18:00,4,0.6384,0.6387,0.6384,0.6387,20
,2015-09-03 18:30,4,0.6385,0.6388,0.6381,0.6388,27
,2015-09-03 19:00,4,0.6389,0.6392,0.6378,0.6378,230
,2015-09-03 19:30,4,0.6384,0.6388,0.6383,0.6384,98
,2015-09-03 20:00,4,0.6383,0.6388,0.6375,0.6377,325
,2015-09-03 20:30,4,0.6382,0.6382,0.6374,0.6377,333
,2015-09-03 21:00,4,0.6377,0.6377,0.6352,0.6353,344
,2015-09-03 21:30,4,0.6355,0.6363,0.6352,0.6362,179
,2015-09-03 22:00,4,0.6363,0.6366,0.636,0.6365,69
,2015-09-03 22:30,4,0.636,0.6362,0.6353,0.6358,86
,2015-09-03 23:00,4,0.6358,0.6362,0.6347,0.6362,246
,2015-09-03 23:30,4,0.6354,0.6358,0.6351,0.6355,105
,2015-09-04 00:00,4,0.6359,0.6361,0.6351,0.6355,68
,2015-09-04 00:30,4,0.6354,0.6359,0.6352,0.6354,90
,2015-09-04 01:00,4,0.6351,0.6361,0.635,0.6356,137
,2015-09-04 01:30,4,0.6355,0.6364,0.6355,0.6363,171
,2015-09-04 02:00,4,0.6363,0.6366,0.636,0.6365,307
,2015-09-04 02:30,4,0.6364,0.6368,0.6363,0.6367,79
,2015-09-04 03:00,4,0.6366,0.637,0.636,0.637,161
,2015-09-04 03:30,4,0.6369,0.6372,0.6365,0.6369,254
,2015-09-04 04:00,4,0.6369,0.637,0.6365,0.6368,146
,2015-09-04 04:30,4,0.6367,0.6368,0.6358,0.6358,141
,2015-09-04 05:00,4,0.6359,0.6363,0.6357,0.6363,70
,2015-09-04 05:30,4,0.6364,0.6365,0.6363,0.6363,52
,2015-09-04 06:00,4,0.6362,0.6364,0.6357,0.6357,57
,2015-09-04 06:30,4,0.6359,0.6361,0.6358,0.6361,113
,2015-09-04 07:00,4,0.6361,0.6376,0.6361,0.6367,620
,2015-09-04 07:30,4,0.6373,0.6402,0.6314,0.6332,4581
,2015-09-04 08:00,4,0.6332,0.6333,0.6321,0.6327,687
,2015-09-04 08:30,4,0.6328,0.633,0.6309,0.631,652
,2015-09-04 09:00,4,0.631,0.6317,0.6303,0.6308,754
,2015-09-04 09:30,4,0.6307,0.6308,0.6286,0.6287,1337
,2015-09-04 10:00,4,0.6288,0.6296,0.6268,0.6273,2151
,2015-09-04 10:30,4,0.6272,0.6278,0.6266,0.6274,357
,2015-09-04 11:00,4,0.6273,0.628,0.6273,0.6278,304
,2015-09-04 11:30,4,0.6279,0.6289,0.6279,0.6288,180
,2015-09-04 12:00,4,0.6289,0.6298,0.6288,0.629,276
,2015-09-04 12:30,4,0.6292,0.6292,0.6284,0.6287,284
,2015-09-04 13:00,4,0.6287,0.6301,0.6287,0.6297,422
,2015-09-04 13:30,4,0.6296,0.6301,0.6291,0.6298,772
,2015-09-04 14:00,4,0.6298,0.6301,0.6289,0.6292,195
,2015-09-04 14:30,4,0.6292,0.6295,0.6282,0.6282,178
,2015-09-04 15:00,4,0.6282,0.6285,0.6278,0.6281,106
,2015-09-04 15:30,4,0.6282,0.629,0.6275,0.6283,99
,2015-09-06 17:00,8,0.6283,0.6291,0.6283,0.629,45
,2015-09-06 17:30,8,0.6286,0.6291,0.6279,0.629,91
,2015-09-06 18:00,8,0.629,0.6291,0.6285,0.6289,36
,2015-09-06 18:30,8,0.6292,0.6295,0.628,0.6287,218
,2015-09-06 19:00,8,0.6286,0.6292,0.6269,0.627,192
,2015-09-06 19:30,8,0.627,0.6276,0.6261,0.6273,273
,2015-09-06 20:00,8,0.6279,0.6282,0.6272,0.6274,96
,2015-09-06 20:30,8,0.6276,0.6284,0.627,0.6282,295
,2015-09-06 21:00,8,0.6283,0.6283,0.6272,0.6275,319
,2015-09-06 21:30,8,0.6277,0.6278,0.6276,0.6276,40
,2015-09-06 22:00,8,0.6275,0.6279,0.6273,0.6275,68
,2015-09-06 22:30,8,0.6273,0.6273,0.6266,0.6266,69
,2015-09-06 23:00,8,0.6267,0.6267,0.6259,0.6259,71
,2015-09-06 23:30,8,0.6259,0.6269,0.6258,0.6266,81
,2015-09-07 00:00,8,0.6266,0.6273,0.6263,0.6269,22
,2015-09-07 00:30,8,0.627,0.627,0.626,0.6262,62
,2015-09-07 01:00,8,0.6263,0.6275,0.6263,0.6275,164
,2015-09-07 01:30,8,0.6276,0.628,0.627,0.6273,138
,2015-09-07 02:00,8,0.6273,0.6283,0.6265,0.6265,181
,2015-09-07 02:30,8,0.6264,0.6279,0.6264,0.6276,159
,2015-09-07 03:00,8,0.6278,0.6284,0.6273,0.6273,205
,2015-09-07 03:30,8,0.6272,0.6272,0.6262,0.6263,297
,2015-09-07 04:00,8,0.6263,0.6268,0.6259,0.6261,140
,2015-09-07 04:30,8,0.626,0.627,0.6256,0.6267,256
,2015-09-07 05:00,8,0.6267,0.6267,0.6255,0.626,121
,2015-09-07 05:30,8,0.6261,0.6263,0.6255,0.6256,59
,2015-09-07 06:00,8,0.6256,0.626,0.6255,0.6258,94
,2015-09-07 06:30,8,0.6256,0.6256,0.625,0.6254,115
,2015-09-07 07:00,8,0.6254,0.6262,0.6254,0.6262,63
,2015-09-07 07:30,8,0.6262,0.6262,0.6258,0.626,285
,2015-09-07 08:00,8,0.626,0.6262,0.6253,0.6254,238
,2015-09-07 08:30,8,0.6255,0.6261,0.6255,0.6261,213
,2015-09-07 09:00,8,0.6262,0.6264,0.6256,0.6263,259
,2015-09-07 09:30,8,0.6263,0.6263,0.6251,0.6251,97
,2015-09-07 10:00,8,0.6251,0.6255,0.6241,0.6244,770
,2015-09-07 10:30,8,0.6244,0.6249,0.6243,0.6243,172
,2015-09-07 11:00,8,0.6245,0.6249,0.6243,0.6249,94
,2015-09-07 11:30,8,0.6248,0.6257,0.6247,0.6254,42
,2015-09-07 17:00,8,0.6263,0.6267,0.6261,0.6264,152
,2015-09-07 17:30,8,0.6265,0.6266,0.6262,0.6264,80
,2015-09-07 18:00,8,0.6265,0.6269,0.6264,0.6267,45
,2015-09-07 18:30,8,0.6268,0.6274,0.6264,0.6264,246
,2015-09-07 19:00,8,0.6263,0.6263,0.6257,0.6257,152
,2015-09-07 19:30,8,0.6257,0.6263,0.6257,0.6259,91
,2015-09-07 20:00,8,0.626,0.6267,0.6256,0.6259,105
,2015-09-07 20:30,8,0.6258,0.628,0.6258,0.6276,246
,2015-09-07 21:00,8,0.6277,0.6278,0.6269,0.6273,43
,2015-09-07 21:30,8,0.6275,0.6278,0.6265,0.6276,204
,2015-09-07 22:00,8,0.6272,0.6278,0.627,0.6276,157
,2015-09-07 22:30,8,0.6276,0.6278,0.6267,0.6275,136
,2015-09-07 23:00,8,0.6272,0.6282,0.6272,0.6281,99
,2015-09-07 23:30,8,0.6282,0.6283,0.6273,0.6275,93
,2015-09-08 00:00,8,0.6276,0.6281,0.6273,0.6276,61
,2015-09-08 00:30,8,0.6276,0.6284,0.6276,0.628,108
,2015-09-08 01:00,8,0.6281,0.6293,0.6277,0.6288,437
,2015-09-08 01:30,8,0.6288,0.6295,0.6283,0.6289,304
,2015-09-08 02:00,8,0.6289,0.63,0.6288,0.6292,685
,2015-09-08 02:30,8,0.6291,0.6296,0.6287,0.6288,322
,2015-09-08 03:00,8,0.6288,0.6289,0.6278,0.6282,208
,2015-09-08 03:30,8,0.6283,0.6286,0.628,0.6282,107
,2015-09-08 04:00,8,0.6283,0.6285,0.6272,0.6274,200
,2015-09-08 04:30,8,0.6273,0.6274,0.6265,0.6271,222
,2015-09-08 05:00,8,0.6273,0.6281,0.6265,0.6278,344
,2015-09-08 05:30,8,0.6276,0.6279,0.6274,0.6276,95
,2015-09-08 06:00,8,0.6275,0.6282,0.6275,0.6281,192
,2015-09-08 06:30,8,0.6281,0.629,0.628,0.6287,243
,2015-09-08 07:00,8,0.6288,0.6301,0.6283,0.6298,348
,2015-09-08 07:30,8,0.6298,0.6301,0.6294,0.6299,234
,2015-09-08 08:00,8,0.63,0.6328,0.6299,0.6328,1214
,2015-09-08 08:30,8,0.6328,0.6329,0.6312,0.6313,359
,2015-09-08 09:00,8,0.6313,0.6318,0.6307,0.6315,386
,2015-09-08 09:30,8,0.6317,0.6322,0.6314,0.6314,386
,2015-09-08 10:00,8,0.6315,0.6342,0.6315,0.6342,593
,2015-09-08 10:30,8,0.6341,0.635,0.6334,0.6343,1298
,2015-09-08 11:00,8,0.6343,0.635,0.6341,0.6346,417
,2015-09-08 11:30,8,0.6346,0.6346,0.6336,0.6339,393
,2015-09-08 12:00,8,0.6338,0.6339,0.6335,0.6336,142
,2015-09-08 12:30,8,0.6335,0.6337,0.6335,0.6337,17
,2015-09-08 13:00,8,0.6337,0.6342,0.6336,0.6341,90
,2015-09-08 13:30,8,0.6341,0.6346,0.6339,0.6341,461
,2015-09-08 14:00,8,0.6341,0.6353,0.6341,0.6348,245
,2015-09-08 14:30,8,0.6349,0.6351,0.6344,0.6349,156
,2015-09-08 15:00,8,0.6348,0.6349,0.6343,0.6344,103
,2015-09-08 15:30,8,0.6346,0.6347,0.634,0.6342,38
,2015-09-08 17:00,9,0.6335,0.635,0.6335,0.6349,69
,2015-09-08 17:30,9,0.6349,0.6358,0.6349,0.6358,188
,2015-09-08 18:00,9,0.6357,0.6378,0.6353,0.6367,605
,2015-09-08 18:30,9,0.6367,0.6373,0.6367,0.6371,111
,2015-09-08 19:00,9,0.6372,0.6384,0.6368,0.6373,351
,2015-09-08 19:30,9,0.6373,0.6388,0.6371,0.6385,216
,2015-09-08 20:00,9,0.6386,0.6395,0.6383,0.6383,280
,2015-09-08 20:30,9,0.6382,0.6396,0.6377,0.6392,535
,2015-09-08 21:00,9,0.6393,0.64,0.6391,0.6397,376
,2015-09-08 21:30,9,0.6396,0.6397,0.6382,0.6391,535
,2015-09-08 22:00,9,0.6389,0.6389,0.6384,0.6386,91
,2015-09-08 22:30,9,0.6384,0.6384,0.6377,0.638,245
,2015-09-08 23:00,9,0.6379,0.6381,0.6375,0.6381,38
,2015-09-08 23:30,9,0.638,0.638,0.6368,0.6371,139
,2015-09-09 00:00,9,0.6372,0.638,0.6369,0.638,102
,2015-09-09 00:30,9,0.6381,0.6384,0.6377,0.6379,237
,2015-09-09 01:00,9,0.638,0.6381,0.6375,0.6381,62
,2015-09-09 01:30,9,0.6382,0.6388,0.637,0.637,489
,2015-09-09 02:00,9,0.637,0.6371,0.636,0.636,327
,2015-09-09 02:30,9,0.6359,0.6365,0.6358,0.636,83
,2015-09-09 03:00,9,0.6358,0.637,0.6357,0.6369,310
,2015-09-09 03:30,9,0.6368,0.6378,0.6354,0.6365,518
,2015-09-09 04:00,9,0.6362,0.6365,0.6354,0.6365,850
,2015-09-09 04:30,9,0.6363,0.637,0.6363,0.6368,239
,2015-09-09 05:00,9,0.6369,0.6377,0.6369,0.6369,211
,2015-09-09 05:30,9,0.6368,0.6378,0.6365,0.6375,155
,2015-09-09 06:00,9,0.6376,0.6383,0.6371,0.6381,384
,2015-09-09 06:30,9,0.6381,0.6385,0.6381,0.6383,207
,2015-09-09 07:00,9,0.6382,0.6387,0.637,0.6374,449
,2015-09-09 07:30,9,0.6373,0.6403,0.6373,0.6397,813
,2015-09-09 08:00,9,0.6397,0.6424,0.6393,0.6417,1198
,2015-09-09 08:30,9,0.6418,0.6418,0.6401,0.6401,1100
,2015-09-09 09:00,9,0.6402,0.6411,0.6394,0.6397,929
,2015-09-09 09:30,9,0.6397,0.6404,0.6387,0.6396,817
,2015-09-09 10:00,9,0.6397,0.642,0.6397,0.6413,691
,2015-09-09 10:30,9,0.6413,0.6415,0.6396,0.6397,392
,2015-09-09 11:00,9,0.6397,0.64,0.6392,0.6392,184
,2015-09-09 11:30,9,0.6393,0.6398,0.639,0.6397,152
,2015-09-09 12:00,9,0.6397,0.6398,0.6394,0.6398,148
,2015-09-09 12:30,9,0.6398,0.6399,0.6393,0.6395,97
,2015-09-09 13:00,9,0.6395,0.6398,0.6391,0.6393,154
,2015-09-09 13:30,9,0.6393,0.6396,0.6388,0.6393,362
,2015-09-09 14:00,9,0.6393,0.6398,0.6391,0.6397,210
,2015-09-09 14:30,9,0.6396,0.6397,0.639,0.6391,203
,2015-09-09 15:00,9,0.6393,0.6394,0.6381,0.6381,180
,2015-09-09 15:30,9,0.6381,0.6405,0.6381,0.6404,492
,2015-09-09 17:00,10,0.6291,0.6303,0.629,0.629,487
,2015-09-09 17:30,10,0.6289,0.6289,0.6279,0.6281,219
,2015-09-09 18:00,10,0.628,0.6283,0.6266,0.6266,288
,2015-09-09 18:30,10,0.6266,0.6268,0.6256,0.6263,466
,2015-09-09 19:00,10,0.626,0.6273,0.6255,0.6271,767
,2015-09-09 19:30,10,0.6272,0.6276,0.6266,0.6276,248
,2015-09-09 20:00,10,0.6276,0.6281,0.6263,0.627,357
,2015-09-09 20:30,10,0.6277,0.6278,0.6257,0.6272,666
,2015-09-09 21:00,10,0.6272,0.6277,0.6265,0.6277,111
,2015-09-09 21:30,10,0.6278,0.6286,0.6276,0.6286,302
,2015-09-09 22:00,10,0.6283,0.6285,0.6276,0.6285,91
,2015-09-09 22:30,10,0.6284,0.6286,0.6276,0.6285,195
,2015-09-09 23:00,10,0.6283,0.6283,0.6272,0.6272,120
,2015-09-09 23:30,10,0.6272,0.6278,0.6265,0.6271,313
,2015-09-10 00:00,10,0.6274,0.6275,0.6264,0.6275,130
,2015-09-10 00:30,10,0.6273,0.6285,0.6271,0.6284,136
,2015-09-10 01:00,10,0.6286,0.6286,0.6273,0.6276,231
,2015-09-10 01:30,10,0.628,0.6282,0.626,0.6278,489
,2015-09-10 02:00,10,0.6277,0.6295,0.627,0.6294,1328
,2015-09-10 02:30,10,0.6294,0.6322,0.6294,0.632,981
,2015-09-10 03:00,10,0.6322,0.6338,0.6292,0.6296,1164
,2015-09-10 03:30,10,0.6296,0.6301,0.6287,0.6298,308
,2015-09-10 04:00,10,0.6299,0.6316,0.6299,0.6314,419
,2015-09-10 04:30,10,0.6314,0.6314,0.6304,0.6304,161
,2015-09-10 05:00,10,0.6308,0.6308,0.6289,0.6294,329
,2015-09-10 05:30,10,0.6293,0.6305,0.6293,0.6294,247
,2015-09-10 06:00,10,0.6297,0.6305,0.6295,0.6297,132
,2015-09-10 06:30,10,0.6295,0.6297,0.6288,0.6291,311
,2015-09-10 07:00,10,0.6292,0.63,0.6288,0.6292,622
,2015-09-10 07:30,10,0.6291,0.6293,0.6279,0.6282,825
,2015-09-10 08:00,10,0.6283,0.6287,0.6275,0.6278,432
,2015-09-10 08:30,10,0.6279,0.6286,0.6276,0.6277,497
,2015-09-10 09:00,10,0.6278,0.6279,0.6267,0.6268,820
,2015-09-10 09:30,10,0.6268,0.6278,0.6267,0.6272,870
,2015-09-10 10:00,10,0.6271,0.6306,0.6271,0.6305,677
,2015-09-10 10:30,10,0.6306,0.6307,0.6295,0.6305,500
,2015-09-10 11:00,10,0.6305,0.6307,0.6294,0.6297,456
,2015-09-10 11:30,10,0.6297,0.6299,0.6292,0.6294,283
,2015-09-10 12:00,10,0.6295,0.6303,0.6294,0.6303,97
,2015-09-10 12:30,10,0.6305,0.6311,0.6301,0.6306,191
,2015-09-10 13:00,10,0.6308,0.6314,0.6307,0.6309,228
,2015-09-10 13:30,10,0.631,0.6311,0.6299,0.6301,224
,2015-09-10 14:00,10,0.6302,0.6308,0.6301,0.6304,205
,2015-09-10 14:30,10,0.6302,0.6302,0.6295,0.6298,256
,2015-09-10 15:00,10,0.6298,0.6306,0.6297,0.6306,153
,2015-09-10 15:30,10,0.6305,0.6305,0.6285,0.6285,154
,2015-09-10 17:00,11,0.6297,0.6305,0.6297,0.6305,10
,2015-09-10 17:30,11,0.6306,0.6312,0.6306,0.6312,8
,2015-09-10 18:00,11,0.6312,0.6316,0.6312,0.6313,12
,2015-09-10 18:30,11,0.6314,0.6314,0.6303,0.6309,79
,2015-09-10 19:00,11,0.6311,0.6316,0.6307,0.6316,35
,2015-09-10 19:30,11,0.631,0.6312,0.631,0.6311,13
,2015-09-10 20:00,11,0.6312,0.6315,0.6308,0.6308,30
,2015-09-10 20:30,11,0.6308,0.6313,0.63,0.6301,41
,2015-09-10 21:00,11,0.6301,0.631,0.6299,0.6308,30
,2015-09-10 21:30,11,0.6306,0.6309,0.6304,0.6305,23
,2015-09-10 22:00,11,0.6304,0.6304,0.6303,0.6303,4
,2015-09-10 22:30,11,0.6302,0.6306,0.6301,0.6306,18
,2015-09-10 23:00,11,0.6305,0.6306,0.6304,0.6304,13
,2015-09-10 23:30,11,0.6307,0.6309,0.6304,0.6307,11
,2015-09-11 00:00,11,0.6307,0.6307,0.6302,0.6303,26
,2015-09-11 00:30,11,0.6303,0.6308,0.6301,0.6308,25
,2015-09-11 01:00,11,0.6308,0.6313,0.6305,0.631,125
,2015-09-11 01:30,11,0.6312,0.6314,0.6309,0.6314,80
,2015-09-11 02:00,11,0.6313,0.6314,0.6293,0.6293,60
,2015-09-11 02:30,11,0.6294,0.63,0.6293,0.63,37
,2015-09-11 03:00,11,0.63,0.6301,0.6288,0.629,47
,2015-09-11 03:30,11,0.6287,0.6291,0.6284,0.6285,108
,2015-09-11 04:00,11,0.6284,0.6297,0.6284,0.6293,63
,2015-09-11 04:30,11,0.6294,0.6294,0.6287,0.6288,27
,2015-09-11 05:00,11,0.6288,0.6288,0.6284,0.6284,15
,2015-09-11 05:30,11,0.6285,0.6287,0.6285,0.6285,14
,2015-09-11 06:00,11,0.6286,0.6291,0.6284,0.6288,40
,2015-09-11 06:30,11,0.6289,0.629,0.6285,0.6286,41
,2015-09-11 07:00,11,0.6286,0.6291,0.6285,0.6286,41
,2015-09-11 07:30,11,0.6288,0.6296,0.6288,0.6294,59
,2015-09-11 08:00,11,0.6293,0.63,0.6292,0.63,76
,2015-09-11 08:30,11,0.6298,0.6301,0.6293,0.6301,172
,2015-09-11 09:00,11,0.6298,0.6301,0.6294,0.6296,72
,2015-09-11 09:30,11,0.6296,0.63,0.629,0.629,155
,2015-09-11 10:00,11,0.629,0.6298,0.6288,0.6296,123
,2015-09-11 10:30,11,0.6302,0.6317,0.6301,0.6312,102
,2015-09-11 11:00,11,0.6311,0.6318,0.6311,0.6317,57
,2015-09-11 11:30,11,0.6317,0.6322,0.6314,0.6322,81
,2015-09-11 12:00,11,0.6321,0.6323,0.6313,0.6315,48
,2015-09-11 12:30,11,0.6314,0.6317,0.6314,0.6316,17
,2015-09-11 13:00,11,0.6316,0.6327,0.6316,0.6324,54
,2015-09-11 13:30,11,0.6322,0.6325,0.6322,0.6325,16
,2015-09-11 14:00,11,0.6324,0.6324,0.6318,0.632,91
,2015-09-11 14:30,11,0.6317,0.6317,0.6316,0.6316,12
,2015-09-11 15:00,11,0.6318,0.6318,0.6318,0.6318,1
,2015-09-11 15:30,11,0.6319,0.6319,0.6311,0.6311,14
,2015-09-13 17:00,14,0.6323,0.6323,0.6323,0.6323,16
,2015-09-13 17:30,14,0.6317,0.6317,0.6317,0.6317,2
,2015-09-13 18:00,14,0.6314,0.6314,0.6312,0.6312,16
,2015-09-13 19:00,14,0.6327,0.6329,0.6322,0.6329,27
,2015-09-13 19:30,14,0.6334,0.6344,0.6334,0.6335,17
,2015-09-13 20:00,14,0.6338,0.6338,0.6334,0.6334,5
,2015-09-13 20:30,14,0.6329,0.633,0.6329,0.633,6
,2015-09-13 21:00,14,0.633,0.633,0.633,0.633,1
,2015-09-13 21:30,14,0.6327,0.6327,0.6327,0.6327,2
,2015-09-13 22:00,14,0.6315,0.6315,0.6315,0.6315,3
,2015-09-14 00:00,14,0.6315,0.6323,0.6315,0.6323,5
,2015-09-14 00:30,14,0.6317,0.6317,0.6317,0.6317,4
,2015-09-14 02:30,14,0.6328,0.6329,0.6328,0.6329,6
,2015-09-14 03:00,14,0.6323,0.6323,0.6323,0.6323,1
,2015-09-14 03:30,14,0.6332,0.6332,0.6332,0.6332,1
,2015-09-14 04:00,14,0.6331,0.6331,0.6331,0.6331,1
,2015-09-14 06:00,14,0.6332,0.6335,0.6332,0.6335,2
,2015-09-14 07:30,14,0.63,0.63,0.63,0.63,4
,2015-09-14 08:00,14,0.6304,0.6308,0.6304,0.6308,2