,2013-10-10 07:30,10,0.8088,0.8088,0.8088,0.8088,1
,2013-10-11 01:00,11,0.811,0.811,0.811,0.811,1
,2013-10-18 10:00,18,0.83,0.83,0.83,0.83,1
,2014-03-06 03:30,6,0.833,0.833,0.833,0.833,1
,2014-03-20 02:00,20,0.8434,0.8434,0.8434,0.8434,10
,2014-03-25 08:30,25,0.8383,0.8383,0.8383,0.8383,10
,2014-03-28 10:00,28,0.8511,0.8511,0.8511,0.8511,1
,2014-04-03 00:00,3,0.842,0.842,0.842,0.842,3
,2014-04-03 04:30,3,0.8415,0.8415,0.8415,0.8415,1
,2014-04-06 20:30,7,0.8491,0.8491,0.8491,0.8491,10
,2014-04-07 01:30,7,0.8478,0.8478,0.8478,0.8478,1
,2014-04-08 04:30,8,0.8553,0.8553,0.8553,0.8553,1
,2014-04-08 09:30,8,0.8531,0.8531,0.8531,0.8531,2
,2014-04-08 10:00,8,0.8535,0.8535,0.8535,0.8535,2
,2014-04-09 03:00,9,0.8578,0.8578,0.8578,0.8578,1
,2014-04-09 11:30,9,0.8536,0.8536,0.8536,0.8536,2
,2014-04-10 01:30,10,0.8601,0.8601,0.8601,0.8601,1
,2014-04-10 04:30,10,0.8605,0.8605,0.8605,0.8605,1
,2014-04-10 05:00,10,0.8595,0.8595,0.8595,0.8595,1
,2014-04-10 07:30,10,0.8579,0.8579,0.8579,0.8579,1
,2014-04-10 08:00,10,0.8578,0.8578,0.8578,0.8578,2
,2014-04-11 11:00,11,0.8565,0.8565,0.8565,0.8565,3
,2014-04-14 07:00,14,0.8553,0.8553,0.8553,0.8553,2
,2014-04-14 08:00,14,0.8548,0.855,0.8548,0.855,4
,2014-04-14 11:30,14,0.8561,0.8561,0.8561,0.8561,1
,2014-04-14 13:30,14,0.8561,0.8561,0.8561,0.8561,4
,2014-04-14 14:30,14,0.856,0.8568,0.856,0.8568,3
,2014-04-15 07:00,15,0.853,0.853,0.853,0.853,1
,2014-04-15 07:30,15,0.8525,0.8525,0.8525,0.8525,2
,2014-04-15 13:30,15,0.853,0.8531,0.853,0.8531,4
,2014-04-17 02:00,17,0.8519,0.8519,0.8509,0.8509,3
,2014-04-17 07:00,17,0.8501,0.8501,0.8501,0.8501,2
,2014-04-17 07:30,17,0.849,0.849,0.849,0.849,1
,2014-04-17 09:00,17,0.8481,0.8481,0.8481,0.8481,6
,2014-04-21 10:00,21,0.8463,0.8463,0.8463,0.8463,2
,2014-04-21 18:30,22,0.8469,0.8469,0.8469,0.8469,1
,2014-04-22 06:30,22,0.849,0.849,0.849,0.849,2
,2014-04-22 10:00,22,0.8494,0.8494,0.8494,0.8494,5
,2014-04-23 10:30,23,0.8475,0.8475,0.8475,0.8475,1
,2014-04-23 19:30,24,0.8528,0.8528,0.8528,0.8528,1
,2014-04-24 06:00,24,0.8461,0.8461,0.8461,0.8461,1
,2014-04-24 07:30,24,0.845,0.845,0.844,0.844,3
,2014-04-25 08:30,25,0.8482,0.8482,0.8482,0.8482,1
,2014-04-25 09:00,25,0.8485,0.8485,0.8485,0.8485,2
,2014-04-25 11:30,25,0.8477,0.8477,0.8471,0.8472,50
,2014-04-25 13:00,25,0.8476,0.8476,0.8476,0.8476,1
,2014-04-27 21:00,28,0.8469,0.8469,0.8469,0.8469,1
,2014-04-28 02:30,28,0.8471,0.8471,0.8471,0.8471,1
,2014-04-28 08:30,28,0.8432,0.8432,0.8426,0.8426,51
,2014-04-28 09:30,28,0.8428,0.8428,0.8428,0.8428,8
,2014-04-28 11:00,28,0.842,0.842,0.842,0.842,1
,2014-04-29 03:00,29,0.8433,0.8433,0.8433,0.8433,2
,2014-04-29 15:00,29,0.8445,0.8445,0.8445,0.8445,2
,2014-04-29 17:30,30,0.8447,0.8447,0.8447,0.8447,1
,2014-04-29 20:30,30,0.8456,0.8456,0.8456,0.8456,2
,2014-04-30 04:00,30,0.8456,0.8456,0.8456,0.8456,2
,2014-04-30 09:30,30,0.8484,0.8484,0.8483,0.8483,4
,2014-04-30 10:00,30,0.8496,0.8496,0.8496,0.8496,1
,2014-04-30 10:30,30,0.85,0.85,0.85,0.85,1
,2014-04-30 11:00,30,0.85,0.85,0.85,0.85,1
,2014-04-30 12:00,30,0.85,0.85,0.85,0.85,6
,2014-04-30 13:30,30,0.8525,0.8525,0.8525,0.8525,1
,2014-04-30 19:00,1,0.8508,0.8508,0.8508,0.8508,2
,2014-04-30 19:30,1,0.851,0.851,0.851,0.851,4
,2014-04-30 20:00,1,0.851,0.8523,0.851,0.8523,10
,2014-05-01 11:00,1,0.8528,0.8528,0.8528,0.8528,1
,2014-05-01 11:30,1,0.8533,0.8533,0.8533,0.8533,1
,2014-05-01 17:00,2,0.8525,0.8525,0.8525,0.8525,2
,2014-05-02 04:00,2,0.8545,0.8545,0.8545,0.8545,1
,2014-05-02 06:30,2,0.8542,0.8542,0.8542,0.8542,2
,2014-05-02 08:00,2,0.8503,0.8503,0.8503,0.8503,4
,2014-05-02 09:30,2,0.854,0.854,0.854,0.854,4
,2014-05-02 15:00,2,0.8564,0.8564,0.8556,0.8556,2
,2014-05-04 19:30,5,0.856,0.856,0.856,0.856,1
,2014-05-05 20:30,6,0.8588,0.8595,0.8588,0.8595,2
,2014-05-05 21:00,6,0.8602,0.8603,0.8602,0.8603,2
,2014-05-05 23:30,6,0.8606,0.8606,0.8594,0.8594,2
,2014-05-06 01:00,6,0.861,0.861,0.861,0.861,3
,2014-05-06 01:30,6,0.8615,0.8615,0.8615,0.8615,1
,2014-05-06 02:00,6,0.862,0.8622,0.862,0.8622,4
,2014-05-06 02:30,6,0.8623,0.8625,0.8623,0.8625,2
,2014-05-06 03:00,6,0.8625,0.8625,0.8625,0.8625,1
,2014-05-06 05:30,6,0.8632,0.8642,0.8632,0.8642,7
,2014-05-06 06:00,6,0.8641,0.8669,0.8641,0.8669,9
,2014-05-06 07:30,6,0.8676,0.8676,0.8676,0.8676,50
,2014-05-06 08:00,6,0.8672,0.8672,0.8672,0.8672,1
,2014-05-06 11:00,6,0.8669,0.8669,0.8669,0.8669,1
,2014-05-06 13:30,6,0.866,0.866,0.866,0.866,1
,2014-05-06 14:30,6,0.8652,0.8652,0.8652,0.8652,5
,2014-05-06 15:00,6,0.8638,0.8638,0.8638,0.8638,2
,2014-05-06 17:00,7,0.8622,0.8622,0.8622,0.8622,1
,2014-05-06 17:30,7,0.8625,0.8625,0.861,0.861,4
,2014-05-06 18:00,7,0.8607,0.8607,0.8607,0.8607,1
,2014-05-06 21:00,7,0.8595,0.8595,0.8595,0.8595,3
,2014-05-06 22:00,7,0.8593,0.8593,0.8593,0.8593,1
,2014-05-07 00:00,7,0.8589,0.8591,0.8589,0.8591,2
,2014-05-07 01:00,7,0.8586,0.8592,0.8586,0.8592,4
,2014-05-07 02:30,7,0.8601,0.8601,0.8601,0.8601,3
,2014-05-07 04:00,7,0.8577,0.8577,0.8577,0.8577,1
,2014-05-07 05:00,7,0.8566,0.8566,0.8566,0.8566,1
,2014-05-07 05:30,7,0.8562,0.8565,0.8562,0.8565,4
,2014-05-07 06:30,7,0.858,0.858,0.858,0.858,1
,2014-05-07 07:00,7,0.8584,0.8584,0.8584,0.8584,1
,2014-05-07 08:30,7,0.8576,0.8576,0.8576,0.8576,1
,2014-05-07 12:30,7,0.858,0.858,0.858,0.858,1
,2014-05-07 14:00,7,0.8579,0.8579,0.8576,0.8576,9
,2014-05-07 17:30,8,0.8557,0.8557,0.8557,0.8557,1
,2014-05-07 20:00,8,0.8545,0.8546,0.8545,0.8546,4
,2014-05-08 07:30,8,0.8556,0.8556,0.8556,0.8556,1
,2014-05-08 08:00,8,0.8552,0.8552,0.8552,0.8552,5
,2014-05-08 08:30,8,0.8549,0.8549,0.8549,0.8549,1
,2014-05-08 09:00,8,0.854,0.854,0.854,0.854,5
,2014-05-09 01:30,9,0.8553,0.8553,0.8553,0.8553,1
,2014-05-09 02:30,9,0.8551,0.8551,0.8551,0.8551,1
,2014-05-09 10:00,9,0.8513,0.8513,0.8513,0.8513,1
,2014-05-09 11:00,9,0.8517,0.8517,0.8517,0.8517,1
,2014-05-12 02:30,12,0.8536,0.8536,0.8536,0.8536,1
,2014-05-12 04:30,12,0.8536,0.8536,0.8536,0.8536,2
,2014-05-12 09:30,12,0.8521,0.8521,0.852,0.852,2
,2014-05-12 11:30,12,0.8529,0.8529,0.8529,0.8529,1
,2014-05-12 12:00,12,0.8529,0.8529,0.8529,0.8529,1
,2014-05-12 20:30,13,0.8529,0.8529,0.8529,0.8529,1
,2014-05-13 02:30,13,0.8533,0.8533,0.8533,0.8533,1
,2014-05-13 06:00,13,0.8538,0.855,0.8538,0.855,7
,2014-05-13 06:30,13,0.8542,0.8542,0.8542,0.8542,2
,2014-05-13 07:30,13,0.8561,0.857,0.8561,0.8562,6
,2014-05-13 08:00,13,0.8572,0.8572,0.8572,0.8572,2
,2014-05-13 08:30,13,0.857,0.857,0.8569,0.8569,6
,2014-05-13 09:00,13,0.8565,0.8565,0.8564,0.8564,6
,2014-05-13 09:30,13,0.8561,0.8561,0.8561,0.8561,1
,2014-05-13 10:00,13,0.8544,0.8546,0.8544,0.8546,3
,2014-05-13 10:30,13,0.8555,0.8555,0.8553,0.8553,2
,2014-05-13 21:30,14,0.855,0.855,0.855,0.855,3
,2014-05-13 23:30,14,0.8563,0.8563,0.8563,0.8563,1
,2014-05-14 00:30,14,0.8565,0.8565,0.8565,0.8565,1
,2014-05-14 04:00,14,0.8562,0.8562,0.8562,0.8562,1
,2014-05-14 05:30,14,0.8572,0.8572,0.8572,0.8572,3
,2014-05-14 06:00,14,0.8567,0.8567,0.8567,0.8567,2
,2014-05-14 06:30,14,0.8576,0.8577,0.8576,0.8577,4
,2014-05-14 07:00,14,0.8573,0.8585,0.8573,0.8584,10
,2014-05-14 07:30,14,0.8572,0.8572,0.8572,0.8572,1
,2014-05-14 08:30,14,0.8574,0.8574,0.8574,0.8574,1
,2014-05-14 09:00,14,0.8582,0.8582,0.8581,0.8581,2
,2014-05-14 14:30,14,0.8571,0.8571,0.8571,0.8571,1
,2014-05-14 15:00,14,0.8574,0.8574,0.8574,0.8574,1
,2014-05-14 18:00,15,0.8567,0.8568,0.8567,0.8568,2
,2014-05-14 19:00,15,0.8564,0.8564,0.856,0.856,3
,2014-05-14 21:30,15,0.8574,0.8574,0.8574,0.8574,2
,2014-05-14 23:00,15,0.8576,0.8577,0.8576,0.8577,3
,2014-05-15 00:00,15,0.8587,0.8592,0.8585,0.8588,9
,2014-05-15 02:00,15,0.8597,0.8597,0.8594,0.8594,2
,2014-05-15 03:00,15,0.8584,0.8584,0.8576,0.8576,2
,2014-05-15 07:30,15,0.8554,0.8554,0.8554,0.8554,1
,2014-05-15 09:00,15,0.8541,0.8547,0.854,0.8547,5
,2014-05-15 10:00,15,0.8548,0.8551,0.8548,0.855,19
,2014-05-15 11:00,15,0.8544,0.8544,0.8544,0.8544,3
,2014-05-15 17:00,16,0.8548,0.8548,0.8548,0.8548,4
,2014-05-15 19:00,16,0.8557,0.8557,0.8557,0.8557,3
,2014-05-15 19:30,16,0.8549,0.8549,0.8549,0.8549,3
,2014-05-16 01:30,16,0.8545,0.8545,0.8541,0.8541,2
,2014-05-16 10:00,16,0.8544,0.8544,0.8544,0.8544,1
,2014-05-18 23:00,19,0.8546,0.8546,0.8546,0.8546,1
,2014-05-19 00:00,19,0.8548,0.8548,0.8546,0.8548,5
,2014-05-19 04:30,19,0.8553,0.8557,0.8553,0.8557,2
,2014-05-19 05:00,19,0.8553,0.8553,0.8553,0.8553,4
,2014-05-19 19:30,20,0.8533,0.8533,0.8528,0.8528,3
,2014-05-20 01:00,20,0.8513,0.8513,0.8513,0.8513,1
,2014-05-20 01:30,20,0.8505,0.8505,0.8505,0.8505,1
,2014-05-20 09:30,20,0.8476,0.8476,0.8476,0.8476,2
,2014-05-20 11:00,20,0.8481,0.8481,0.8481,0.8481,2
,2014-05-20 11:30,20,0.8476,0.8476,0.8476,0.8476,1
,2014-05-20 13:30,20,0.849,0.849,0.849,0.849,2
,2014-05-21 01:00,21,0.8473,0.8473,0.8473,0.8473,1
,2014-05-21 02:00,21,0.848,0.848,0.848,0.848,1
,2014-05-21 03:30,21,0.849,0.85,0.849,0.85,20
,2014-05-21 05:00,21,0.8488,0.8488,0.8488,0.8488,1
,2014-05-21 07:30,21,0.847,0.847,0.847,0.847,1
,2014-05-21 08:00,21,0.8462,0.8462,0.8462,0.8462,1
,2014-05-21 08:30,21,0.846,0.846,0.846,0.846,4
,2014-05-21 09:00,21,0.846,0.846,0.846,0.846,1
,2014-05-21 11:00,21,0.8457,0.8457,0.8454,0.8454,4
,2014-05-21 11:30,21,0.845,0.845,0.845,0.845,6
,2014-05-21 13:00,21,0.8455,0.8455,0.8455,0.8455,1
,2014-05-21 19:30,22,0.8483,0.8483,0.8483,0.8483,2
,2014-05-21 20:30,22,0.8484,0.8484,0.8484,0.8484,3
,2014-05-22 00:00,22,0.85,0.85,0.85,0.85,2
,2014-05-22 00:30,22,0.8501,0.8501,0.8501,0.8501,1
,2014-05-22 01:30,22,0.8494,0.8494,0.8494,0.8494,1
,2014-05-22 03:30,22,0.8489,0.8489,0.8489,0.8489,1
,2014-05-22 04:00,22,0.8493,0.8493,0.8493,0.8493,1
,2014-05-22 06:00,22,0.8474,0.8474,0.8474,0.8474,1
,2014-05-22 07:30,22,0.8482,0.8482,0.8482,0.8482,1
,2014-05-22 11:00,22,0.8473,0.8473,0.8473,0.8473,1
,2014-05-22 15:30,22,0.8479,0.8479,0.8479,0.8479,1
,2014-05-22 19:00,23,0.8486,0.8486,0.8486,0.8486,4
,2014-05-22 19:30,23,0.8475,0.8475,0.8475,0.8475,2
,2014-05-23 02:30,23,0.8474,0.8474,0.8474,0.8474,1
,2014-05-23 03:00,23,0.847,0.847,0.847,0.847,1
,2014-05-23 04:00,23,0.8463,0.8463,0.8463,0.8463,3
,2014-05-23 04:30,23,0.8455,0.8455,0.8455,0.8455,1
,2014-05-23 05:00,23,0.8462,0.8462,0.8462,0.8462,2
,2014-05-23 05:30,23,0.8455,0.8455,0.8451,0.8451,4
,2014-05-23 06:30,23,0.8456,0.8456,0.8456,0.8456,17
,2014-05-23 07:00,23,0.8462,0.8462,0.8462,0.8462,1
,2014-05-23 07:30,23,0.8452,0.8452,0.8452,0.8452,1
,2014-05-23 09:30,23,0.846,0.846,0.846,0.846,1
,2014-05-23 11:00,23,0.8465,0.8465,0.8465,0.8465,1
,2014-05-23 12:30,23,0.847,0.847,0.847,0.847,1
,2014-05-23 14:30,23,0.846,0.846,0.846,0.846,1
,2014-05-25 17:30,27,0.8461,0.8461,0.8461,0.8461,1
,2014-05-25 22:30,27,0.8452,0.8452,0.8452,0.8452,1
,2014-05-26 00:00,27,0.8449,0.8449,0.8449,0.8449,1
,2014-05-26 02:30,27,0.8458,0.8458,0.8456,0.8456,2
,2014-05-26 04:30,27,0.8455,0.8455,0.8455,0.8455,2
,2014-05-26 06:00,27,0.8463,0.8464,0.8463,0.8464,2
,2014-05-26 06:30,27,0.8463,0.8463,0.8463,0.8463,1
,2014-05-26 09:30,27,0.8467,0.8467,0.8467,0.8467,1
,2014-05-26 19:30,27,0.8487,0.8489,0.8487,0.8487,7
,2014-05-26 20:00,27,0.8493,0.8493,0.8493,0.8493,3
,2014-05-27 00:00,27,0.8471,0.8471,0.847,0.847,2
,2014-05-27 03:00,27,0.8472,0.8472,0.8472,0.8472,2
,2014-05-27 04:30,27,0.846,0.846,0.846,0.846,2
,2014-05-27 07:30,27,0.8456,0.8457,0.8455,0.8455,3
,2014-05-27 09:30,27,0.8448,0.845,0.8447,0.845,3
,2014-05-27 10:00,27,0.8448,0.8448,0.8448,0.8448,1
,2014-05-27 14:00,27,0.8463,0.8463,0.8462,0.8462,3
,2014-05-27 18:30,28,0.8485,0.8485,0.8485,0.8485,1
,2014-05-28 01:30,28,0.8432,0.8432,0.8412,0.8418,4
,2014-05-28 02:00,28,0.8421,0.8423,0.8421,0.8422,3
,2014-05-28 02:30,28,0.843,0.8431,0.8426,0.8426,28
,2014-05-28 03:00,28,0.8428,0.8428,0.8428,0.8428,1
,2014-05-28 03:30,28,0.8416,0.8416,0.8412,0.8412,3
,2014-05-28 04:30,28,0.8413,0.8413,0.8412,0.8412,6
,2014-05-28 05:00,28,0.8408,0.8411,0.8408,0.8411,2
,2014-05-28 06:30,28,0.8403,0.8403,0.84,0.84,12
,2014-05-28 08:00,28,0.84,0.84,0.84,0.84,1
,2014-05-28 08:30,28,0.8408,0.8408,0.8408,0.8408,1
,2014-05-28 09:00,28,0.8403,0.8403,0.84,0.84,2
,2014-05-28 09:30,28,0.8396,0.8396,0.8392,0.8392,3
,2014-05-28 12:00,28,0.8405,0.8405,0.8405,0.8405,1
,2014-05-28 14:00,28,0.8409,0.8412,0.8409,0.8412,24
,2014-05-28 14:30,28,0.8412,0.8417,0.8412,0.8417,4
,2014-05-28 15:30,28,0.8413,0.8413,0.8413,0.8413,1
,2014-05-28 17:30,29,0.8416,0.8416,0.8416,0.8416,1
,2014-05-28 19:00,29,0.841,0.841,0.841,0.841,1
,2014-05-28 23:30,29,0.8405,0.8405,0.8405,0.8405,1
,2014-05-29 00:00,29,0.8406,0.8406,0.8406,0.8406,1
,2014-05-29 01:00,29,0.8411,0.8411,0.841,0.841,2
,2014-05-29 01:30,29,0.8408,0.8408,0.8408,0.8408,2
,2014-05-29 02:00,29,0.8406,0.8406,0.8405,0.8406,3
,2014-05-29 03:00,29,0.8406,0.8406,0.8406,0.8406,1
,2014-05-29 03:30,29,0.8418,0.8425,0.8418,0.8425,5
,2014-05-29 04:30,29,0.8428,0.8428,0.8428,0.8428,1
,2014-05-29 05:00,29,0.8421,0.8421,0.8421,0.8421,2
,2014-05-29 06:00,29,0.842,0.842,0.8415,0.8415,3
,2014-05-29 07:30,29,0.8404,0.8404,0.8398,0.8398,2
,2014-05-29 08:00,29,0.84,0.84,0.8399,0.8399,76
,2014-05-29 08:30,29,0.8395,0.8395,0.8368,0.8382,112
,2014-05-29 09:00,29,0.8376,0.8376,0.8373,0.8373,4
,2014-05-29 09:30,29,0.8381,0.839,0.8381,0.8387,38
,2014-05-29 10:00,29,0.8397,0.8397,0.8397,0.8397,1
,2014-05-29 11:30,29,0.839,0.839,0.839,0.839,1
,2014-05-29 12:30,29,0.8384,0.8384,0.8384,0.8384,1
,2014-05-29 13:30,29,0.8388,0.8388,0.8388,0.8388,50
,2014-05-29 14:00,29,0.8389,0.8389,0.8389,0.8389,2
,2014-05-29 15:00,29,0.8405,0.8405,0.8405,0.8405,1
,2014-05-29 15:30,29,0.8406,0.8406,0.8406,0.8406,1
,2014-05-29 17:30,30,0.8407,0.8407,0.8407,0.8407,1
,2014-05-29 19:30,30,0.8407,0.8413,0.8407,0.8413,9
,2014-05-29 20:00,30,0.8416,0.8416,0.8416,0.8416,5
,2014-05-29 20:30,30,0.8425,0.843,0.8425,0.843,2
,2014-05-29 22:00,30,0.8418,0.8418,0.8418,0.8418,1
,2014-05-29 23:00,30,0.8426,0.8426,0.8426,0.8426,1
,2014-05-29 23:30,30,0.8431,0.8431,0.8431,0.8431,1
,2014-05-30 00:00,30,0.843,0.843,0.843,0.843,1
,2014-05-30 00:30,30,0.8437,0.8438,0.8428,0.843,4
,2014-05-30 01:00,30,0.842,0.842,0.842,0.842,1
,2014-05-30 01:30,30,0.8421,0.8421,0.8421,0.8421,1
,2014-05-30 02:00,30,0.8412,0.8412,0.8405,0.8405,9
,2014-05-30 02:30,30,0.8412,0.8412,0.8411,0.8411,2
,2014-05-30 04:00,30,0.8407,0.8407,0.8407,0.8407,2
,2014-05-30 06:00,30,0.841,0.841,0.8408,0.8408,2
,2014-05-30 08:30,30,0.8403,0.8403,0.8403,0.8403,1
,2014-05-30 10:00,30,0.8416,0.8416,0.8414,0.8416,7
,2014-05-30 11:00,30,0.8409,0.8409,0.8408,0.8408,3
,2014-05-30 11:30,30,0.8412,0.8412,0.8412,0.8412,2
,2014-05-30 13:00,30,0.8413,0.8413,0.841,0.841,2
,2014-05-30 14:00,30,0.8406,0.8406,0.8406,0.8406,1
,2014-05-30 14:30,30,0.8411,0.8411,0.8409,0.8409,2
,2014-05-30 15:30,30,0.8418,0.8418,0.8418,0.8418,2
,2014-06-01 17:30,2,0.842,0.842,0.842,0.842,1
,2014-06-01 21:30,2,0.8404,0.8404,0.8404,0.8404,1
,2014-06-01 23:00,2,0.8401,0.8401,0.8401,0.8401,6
,2014-06-01 23:30,2,0.8397,0.8397,0.8392,0.8392,2
,2014-06-02 00:30,2,0.8394,0.8394,0.8394,0.8394,1
,2014-06-02 02:00,2,0.8393,0.8393,0.8384,0.8385,9
,2014-06-02 02:30,2,0.8386,0.8388,0.8386,0.8388,3
,2014-06-02 03:00,2,0.8388,0.839,0.8388,0.839,2
,2014-06-02 03:30,2,0.8389,0.8389,0.8389,0.8389,1
,2014-06-02 04:30,2,0.8387,0.8387,0.8387,0.8387,4
,2014-06-02 05:00,2,0.8388,0.8392,0.8386,0.8391,8
,2014-06-02 05:30,2,0.8394,0.8394,0.8394,0.8394,1
,2014-06-02 06:00,2,0.8394,0.8394,0.8385,0.8388,6
,2014-06-02 07:00,2,0.8385,0.839,0.8385,0.8388,4
,2014-06-02 07:30,2,0.8387,0.8389,0.8387,0.8388,6
,2014-06-02 08:00,2,0.8382,0.8383,0.8378,0.8378,10
,2014-06-02 08:30,2,0.8385,0.839,0.8383,0.8388,8
,2014-06-02 09:00,2,0.8389,0.8395,0.8387,0.8387,16
,2014-06-02 09:30,2,0.8395,0.8395,0.8395,0.8395,1
,2014-06-02 10:00,2,0.8394,0.8394,0.8383,0.8383,3
,2014-06-02 10:30,2,0.8389,0.8389,0.8389,0.8389,7
,2014-06-02 11:00,2,0.8383,0.8383,0.8383,0.8383,2
,2014-06-02 11:30,2,0.838,0.8382,0.8375,0.8375,33
,2014-06-02 12:00,2,0.8381,0.8381,0.8375,0.8375,5
,2014-06-02 12:30,2,0.8373,0.8373,0.8366,0.8372,48
,2014-06-02 13:00,2,0.8374,0.8374,0.8369,0.8369,5
,2014-06-02 13:30,2,0.8366,0.8374,0.8361,0.8374,55
,2014-06-02 17:30,3,0.8363,0.8364,0.8363,0.8364,2
,2014-06-02 18:00,3,0.8364,0.8364,0.8364,0.8364,1
,2014-06-02 20:30,3,0.8379,0.8379,0.8372,0.8372,3
,2014-06-02 22:00,3,0.838,0.838,0.838,0.838,2
,2014-06-02 22:30,3,0.8378,0.838,0.8378,0.838,6
,2014-06-02 23:30,3,0.8384,0.8384,0.8384,0.8384,1
,2014-06-03 00:00,3,0.8381,0.8388,0.8381,0.8387,40
,2014-06-03 00:30,3,0.839,0.8395,0.839,0.8395,6
,2014-06-03 01:00,3,0.8396,0.8397,0.8389,0.8392,9
,2014-06-03 01:30,3,0.8398,0.8399,0.8398,0.8399,3
,2014-06-03 02:00,3,0.8397,0.8397,0.8385,0.8385,8
,2014-06-03 02:30,3,0.8391,0.8391,0.8391,0.8391,1
,2014-06-03 03:00,3,0.8386,0.8386,0.8386,0.8386,1
,2014-06-03 04:30,3,0.8382,0.8382,0.8381,0.8381,2
,2014-06-03 07:00,3,0.8386,0.8386,0.8384,0.8384,7
,2014-06-03 07:30,3,0.8382,0.8382,0.8382,0.8382,3
,2014-06-03 08:30,3,0.8378,0.8378,0.8376,0.8378,65
,2014-06-03 09:00,3,0.8376,0.8378,0.8376,0.8376,76
,2014-06-03 09:30,3,0.8379,0.838,0.835,0.8353,172
,2014-06-03 10:00,3,0.835,0.8351,0.8347,0.835,154
,2014-06-03 10:30,3,0.8352,0.8352,0.8349,0.8349,8
,2014-06-03 11:30,3,0.8355,0.8355,0.8355,0.8355,1
,2014-06-03 12:00,3,0.8354,0.8354,0.8352,0.8352,5
,2014-06-03 12:30,3,0.8346,0.8348,0.8345,0.8345,69
,2014-06-03 13:30,3,0.8343,0.8347,0.8341,0.8347,45
,2014-06-03 14:00,3,0.8349,0.8349,0.8345,0.8345,12
,2014-06-03 14:30,3,0.835,0.8353,0.8349,0.8353,45
,2014-06-03 15:00,3,0.835,0.835,0.835,0.835,2
,2014-06-03 15:30,3,0.8352,0.8354,0.8352,0.8352,8
,2014-06-03 17:00,4,0.8356,0.8356,0.8356,0.8356,2
,2014-06-03 17:30,4,0.8355,0.8355,0.8355,0.8355,1
,2014-06-03 18:00,4,0.8357,0.8357,0.8357,0.8357,1
,2014-06-03 18:30,4,0.8358,0.8358,0.8357,0.8358,45
,2014-06-03 19:00,4,0.8359,0.8359,0.8357,0.8358,12
,2014-06-03 20:00,4,0.8352,0.8352,0.8352,0.8352,10
,2014-06-03 20:30,4,0.8362,0.8362,0.8344,0.8345,31
,2014-06-03 21:00,4,0.8343,0.8343,0.834,0.8341,13
,2014-06-03 21:30,4,0.8338,0.8338,0.8337,0.8338,18
,2014-06-03 23:00,4,0.8342,0.8343,0.8338,0.8338,21
,2014-06-03 23:30,4,0.8337,0.8338,0.8336,0.8338,33
,2014-06-04 00:00,4,0.8338,0.8338,0.8332,0.8332,34
,2014-06-04 01:00,4,0.8335,0.8335,0.8325,0.8327,21
,2014-06-04 01:30,4,0.8337,0.8337,0.8337,0.8337,12
,2014-06-04 02:00,4,0.8338,0.8338,0.8338,0.8338,2
,2014-06-04 02:30,4,0.8338,0.8338,0.8338,0.8338,2
,2014-06-04 03:00,4,0.8341,0.8341,0.834,0.834,5
,2014-06-04 04:00,4,0.8328,0.8332,0.8328,0.8332,3
,2014-06-04 05:00,4,0.8334,0.8337,0.8334,0.8336,8
,2014-06-04 05:30,4,0.8333,0.8333,0.8333,0.8333,1
,2014-06-04 06:00,4,0.8337,0.8337,0.8337,0.8337,1
,2014-06-04 06:30,4,0.8334,0.8334,0.8333,0.8334,3
,2014-06-04 07:00,4,0.8337,0.8346,0.8337,0.8346,8
,2014-06-04 07:30,4,0.8345,0.8349,0.8344,0.8349,15
,2014-06-04 08:00,4,0.8347,0.8347,0.8341,0.8341,7
,2014-06-04 08:30,4,0.834,0.834,0.8338,0.8338,3
,2014-06-04 09:00,4,0.8341,0.8343,0.8336,0.8342,12
,2014-06-04 09:30,4,0.8348,0.835,0.8348,0.835,7
,2014-06-04 10:00,4,0.8336,0.8337,0.8333,0.8337,40
,2014-06-04 10:30,4,0.8337,0.8345,0.8337,0.8345,3
,2014-06-04 11:30,4,0.8341,0.8341,0.8339,0.8339,9
,2014-06-04 13:00,4,0.8337,0.8337,0.8337,0.8337,2
,2014-06-04 14:00,4,0.8338,0.834,0.8338,0.8338,5
,2014-06-04 14:30,4,0.8343,0.8345,0.8343,0.8344,71
,2014-06-04 15:00,4,0.8343,0.8346,0.8341,0.8341,56
,2014-06-04 15:30,4,0.8346,0.8346,0.8346,0.8346,1
,2014-06-04 19:00,5,0.8352,0.8358,0.8352,0.8358,9
,2014-06-04 20:30,5,0.8348,0.8349,0.8348,0.8349,2
,2014-06-04 21:00,5,0.8361,0.8361,0.8357,0.8357,6
,2014-06-04 21:30,5,0.8357,0.8357,0.8357,0.8357,1
,2014-06-04 22:00,5,0.8357,0.836,0.8357,0.836,2
,2014-06-04 22:30,5,0.836,0.836,0.836,0.836,5
,2014-06-04 23:00,5,0.8366,0.8375,0.8366,0.8373,20
,2014-06-05 00:00,5,0.8368,0.8368,0.8368,0.8368,1
,2014-06-05 01:00,5,0.8357,0.8364,0.8357,0.8364,4
,2014-06-05 01:30,5,0.837,0.8372,0.837,0.8371,6
,2014-06-05 02:00,5,0.8369,0.8369,0.8367,0.8367,3
,2014-06-05 02:30,5,0.8365,0.8365,0.836,0.8364,192
,2014-06-05 03:00,5,0.8361,0.8364,0.8361,0.8364,10
,2014-06-05 03:30,5,0.8363,0.8364,0.8362,0.8364,93
,2014-06-05 04:00,5,0.8365,0.8365,0.8365,0.8365,1
,2014-06-05 04:30,5,0.8364,0.8364,0.8364,0.8364,5
,2014-06-05 05:00,5,0.8359,0.8365,0.8359,0.8365,4
,2014-06-05 06:00,5,0.8374,0.8384,0.8374,0.8377,9
,2014-06-05 06:30,5,0.8377,0.8379,0.8369,0.8369,11
,2014-06-05 07:00,5,0.8373,0.8373,0.8359,0.8359,70
,2014-06-05 07:30,5,0.8367,0.8396,0.8367,0.8385,46
,2014-06-05 08:00,5,0.8383,0.8383,0.8379,0.8379,7
,2014-06-05 08:30,5,0.8381,0.8384,0.8381,0.8384,6
,2014-06-05 09:00,5,0.8377,0.838,0.8371,0.838,327
,2014-06-05 09:30,5,0.8383,0.839,0.8383,0.8385,57
,2014-06-05 10:00,5,0.8388,0.8405,0.8388,0.8405,89
,2014-06-05 10:30,5,0.8405,0.8405,0.8397,0.8402,38
,2014-06-05 11:00,5,0.8405,0.8417,0.8405,0.8414,28
,2014-06-05 11:30,5,0.8418,0.8423,0.8418,0.8423,13
,2014-06-05 12:00,5,0.842,0.8422,0.8418,0.8422,6
,2014-06-05 12:30,5,0.8425,0.8426,0.8425,0.8426,16
,2014-06-05 13:00,5,0.8427,0.8439,0.8427,0.8437,18
,2014-06-05 13:30,5,0.8427,0.8428,0.8423,0.8423,9
,2014-06-05 14:00,5,0.8424,0.8424,0.8422,0.8423,35
,2014-06-05 14:30,5,0.8425,0.8425,0.842,0.8421,21
,2014-06-05 15:00,5,0.8428,0.8428,0.8428,0.8428,1
,2014-06-05 18:30,6,0.8408,0.8408,0.8408,0.8408,1
,2014-06-05 19:00,6,0.8408,0.8408,0.8408,0.8408,1
,2014-06-05 19:30,6,0.8413,0.8414,0.8413,0.8413,11
,2014-06-05 20:00,6,0.841,0.842,0.841,0.842,31
,2014-06-05 20:30,6,0.8419,0.842,0.8419,0.842,8
,2014-06-05 21:00,6,0.8422,0.8425,0.8421,0.8421,9
,2014-06-05 21:30,6,0.8421,0.8421,0.8421,0.8421,1
,2014-06-05 22:30,6,0.8416,0.8416,0.8416,0.8416,10
,2014-06-05 23:00,6,0.8412,0.8412,0.841,0.841,3
,2014-06-05 23:30,6,0.8407,0.8409,0.8407,0.8408,3
,2014-06-06 00:00,6,0.8413,0.8413,0.8412,0.8412,5
,2014-06-06 00:30,6,0.8419,0.8419,0.8419,0.8419,6
,2014-06-06 02:00,6,0.8427,0.8432,0.842,0.8432,31
,2014-06-06 02:30,6,0.8433,0.845,0.8429,0.8447,32
,2014-06-06 03:00,6,0.8446,0.8454,0.8445,0.8454,44
,2014-06-06 03:30,6,0.845,0.8464,0.845,0.8464,76
,2014-06-06 04:30,6,0.8451,0.8453,0.8448,0.8449,36
,2014-06-06 05:00,6,0.8452,0.8452,0.8448,0.8448,9
,2014-06-06 05:30,6,0.8448,0.8454,0.8448,0.8452,57
,2014-06-06 06:00,6,0.8447,0.8448,0.8446,0.8447,7
,2014-06-06 06:30,6,0.845,0.8451,0.8444,0.8445,18
,2014-06-06 07:00,6,0.8446,0.8448,0.844,0.844,55
,2014-06-06 07:30,6,0.8454,0.8477,0.8454,0.8469,89
,2014-06-06 08:00,6,0.8466,0.8467,0.8455,0.8456,10
,2014-06-06 08:30,6,0.8453,0.8453,0.8426,0.8426,36
,2014-06-06 09:00,6,0.8421,0.8438,0.8421,0.8432,25
,2014-06-06 09:30,6,0.8432,0.8433,0.8424,0.8424,13
,2014-06-06 10:00,6,0.8424,0.8428,0.8424,0.8428,11
,2014-06-06 10:30,6,0.8426,0.8426,0.8425,0.8425,8
,2014-06-06 11:00,6,0.8423,0.8423,0.8422,0.8422,4
,2014-06-06 11:30,6,0.8422,0.8423,0.842,0.8422,16
,2014-06-06 12:00,6,0.8423,0.8426,0.8423,0.8426,19
,2014-06-06 12:30,6,0.8425,0.8425,0.8425,0.8425,1
,2014-06-06 13:00,6,0.8426,0.8426,0.8426,0.8426,5
,2014-06-06 15:30,6,0.8422,0.8428,0.8422,0.8428,19
,2014-06-08 17:00,9,0.8422,0.8428,0.8422,0.8428,2
,2014-06-08 17:30,9,0.8426,0.8426,0.8426,0.8426,2
,2014-06-08 18:30,9,0.8434,0.8434,0.843,0.843,104
,2014-06-08 19:00,9,0.8434,0.8436,0.8434,0.8436,11
,2014-06-08 19:30,9,0.8432,0.8435,0.8432,0.8435,2
,2014-06-08 20:00,9,0.8435,0.8438,0.8435,0.8438,6
,2014-06-08 21:30,9,0.844,0.8442,0.844,0.844,9
,2014-06-08 22:00,9,0.8441,0.8443,0.8441,0.8443,13
,2014-06-08 22:30,9,0.8443,0.8443,0.8441,0.8441,3
,2014-06-08 23:00,9,0.8438,0.8438,0.8438,0.8438,1
,2014-06-08 23:30,9,0.8438,0.8438,0.8438,0.8438,2
,2014-06-09 00:00,9,0.844,0.844,0.844,0.844,1
,2014-06-09 00:30,9,0.8441,0.8442,0.8441,0.8442,2
,2014-06-09 01:00,9,0.8448,0.8448,0.8442,0.8442,2
,2014-06-09 01:30,9,0.8445,0.8445,0.8445,0.8445,2
,2014-06-09 02:00,9,0.8453,0.8453,0.8452,0.8452,7
,2014-06-09 02:30,9,0.8452,0.8453,0.8446,0.8448,54
,2014-06-09 03:00,9,0.8448,0.8451,0.8446,0.8448,30
,2014-06-09 03:30,9,0.8447,0.8447,0.8438,0.8442,30
,2014-06-09 04:00,9,0.8446,0.8446,0.8443,0.8444,22
,2014-06-09 04:30,9,0.8444,0.8444,0.8435,0.8436,43
,2014-06-09 05:00,9,0.8436,0.8439,0.8436,0.8437,18
,2014-06-09 05:30,9,0.8438,0.8444,0.8438,0.8443,28
,2014-06-09 06:00,9,0.8444,0.8448,0.8435,0.8435,49
,2014-06-09 06:30,9,0.8439,0.844,0.8438,0.844,8
,2014-06-09 07:00,9,0.8437,0.8437,0.8432,0.8432,14
,2014-06-09 07:30,9,0.8433,0.8435,0.843,0.8435,9
,2014-06-09 08:00,9,0.843,0.8431,0.842,0.8421,69
,2014-06-09 08:30,9,0.842,0.8421,0.8414,0.8415,23
,2014-06-09 09:00,9,0.8418,0.8419,0.8413,0.8413,7
,2014-06-09 09:30,9,0.8411,0.8418,0.8408,0.841,66
,2014-06-09 10:00,9,0.8412,0.8417,0.8408,0.8416,47
,2014-06-09 10:30,9,0.8418,0.8418,0.8418,0.8418,3
,2014-06-09 11:00,9,0.8418,0.8418,0.8416,0.8416,17
,2014-06-09 11:30,9,0.8417,0.8419,0.8416,0.8416,45
,2014-06-09 12:00,9,0.8413,0.8413,0.8413,0.8413,1
,2014-06-09 12:30,9,0.8416,0.8416,0.8411,0.8411,89
,2014-06-09 13:00,9,0.8411,0.8412,0.8406,0.8407,48
,2014-06-09 13:30,9,0.8408,0.8411,0.8407,0.841,50
,2014-06-09 14:00,9,0.841,0.8411,0.841,0.8411,8
,2014-06-09 14:30,9,0.8411,0.8414,0.8411,0.8414,12
,2014-06-09 15:00,9,0.8416,0.8416,0.8416,0.8416,3
,2014-06-09 15:30,9,0.8416,0.8418,0.8416,0.8418,23
,2014-06-09 17:30,10,0.8422,0.8422,0.8422,0.8422,1
,2014-06-09 18:00,10,0.8421,0.8421,0.8421,0.8421,7
,2014-06-09 19:00,10,0.8421,0.843,0.8421,0.843,10
,2014-06-09 19:30,10,0.8426,0.8426,0.8421,0.8421,2
,2014-06-09 20:00,10,0.8425,0.8427,0.8425,0.8426,4
,2014-06-09 20:30,10,0.8426,0.8426,0.8426,0.8426,3
,2014-06-09 21:00,10,0.8428,0.8428,0.8427,0.8427,4
,2014-06-09 22:00,10,0.8427,0.8427,0.8426,0.8426,6
,2014-06-09 22:30,10,0.8428,0.8428,0.8428,0.8428,4
,2014-06-09 23:30,10,0.8427,0.8427,0.8425,0.8426,12
,2014-06-10 00:00,10,0.8427,0.8429,0.8426,0.8429,9
,2014-06-10 00:30,10,0.8427,0.8443,0.8427,0.8443,30
,2014-06-10 01:00,10,0.844,0.8449,0.8439,0.8449,21
,2014-06-10 01:30,10,0.8442,0.8442,0.8441,0.8441,7
,2014-06-10 02:00,10,0.8441,0.8443,0.8438,0.8438,19
,2014-06-10 02:30,10,0.8442,0.8445,0.8442,0.8443,23
,2014-06-10 03:00,10,0.8436,0.8438,0.8436,0.8438,4
,2014-06-10 03:30,10,0.8431,0.8437,0.8431,0.8437,6
,2014-06-10 04:00,10,0.8435,0.8435,0.8435,0.8435,5
,2014-06-10 04:30,10,0.8434,0.8434,0.8433,0.8433,19
,2014-06-10 05:00,10,0.843,0.8434,0.843,0.8432,25
,2014-06-10 05:30,10,0.8433,0.8438,0.8433,0.8438,19
,2014-06-10 06:00,10,0.8437,0.8437,0.8435,0.8437,29
,2014-06-10 06:30,10,0.8436,0.844,0.8436,0.844,16
,2014-06-10 07:00,10,0.844,0.8447,0.844,0.8447,37
,2014-06-10 07:30,10,0.8447,0.8451,0.8443,0.8447,69
,2014-06-10 08:00,10,0.8439,0.844,0.8437,0.8439,21
,2014-06-10 08:30,10,0.8443,0.8443,0.844,0.8442,6
,2014-06-10 09:00,10,0.8435,0.8437,0.8433,0.8435,68
,2014-06-10 09:30,10,0.8435,0.8436,0.8435,0.8435,15
,2014-06-10 10:00,10,0.844,0.8444,0.844,0.844,38
,2014-06-10 10:30,10,0.8437,0.8437,0.8436,0.8436,19
,2014-06-10 11:30,10,0.8438,0.8438,0.8438,0.8438,1
,2014-06-10 12:00,10,0.8439,0.8439,0.8438,0.8438,2
,2014-06-10 12:30,10,0.8436,0.8437,0.8436,0.8437,7
,2014-06-10 13:00,10,0.8442,0.8444,0.8442,0.8444,2
,2014-06-10 13:30,10,0.8445,0.8454,0.8445,0.845,107
,2014-06-10 14:00,10,0.8452,0.8452,0.8451,0.8451,34
,2014-06-10 14:30,10,0.8451,0.8452,0.8451,0.8452,3
,2014-06-10 15:30,10,0.845,0.8455,0.845,0.8455,14
,2014-06-10 17:30,11,0.8454,0.8456,0.8451,0.8451,10
,2014-06-10 18:00,11,0.8454,0.8456,0.8454,0.8454,6
,2014-06-10 18:30,11,0.8457,0.8458,0.8454,0.8457,7
,2014-06-10 19:00,11,0.8455,0.8462,0.8455,0.8457,20
,2014-06-10 19:30,11,0.8457,0.8458,0.8455,0.8456,19
,2014-06-10 20:00,11,0.8455,0.8456,0.8455,0.8456,17
,2014-06-10 20:30,11,0.8459,0.8472,0.8459,0.8469,195
,2014-06-10 21:00,11,0.8464,0.8466,0.8462,0.8466,11
,2014-06-10 21:30,11,0.8464,0.8464,0.8464,0.8464,1
,2014-06-10 22:00,11,0.847,0.8472,0.847,0.847,14
,2014-06-10 22:30,11,0.8473,0.8475,0.8473,0.8475,10
,2014-06-10 23:30,11,0.8476,0.8477,0.8476,0.8477,6
,2014-06-11 00:00,11,0.8478,0.848,0.8478,0.8478,45
,2014-06-11 00:30,11,0.8478,0.848,0.8478,0.8479,31
,2014-06-11 01:00,11,0.8478,0.8483,0.8474,0.8474,116
,2014-06-11 01:30,11,0.8474,0.8474,0.8469,0.8472,29
,2014-06-11 02:00,11,0.8475,0.8475,0.8471,0.8474,169
,2014-06-11 02:30,11,0.8475,0.8478,0.8475,0.8477,58
,2014-06-11 03:00,11,0.8477,0.8494,0.8475,0.8486,191
,2014-06-11 03:30,11,0.8484,0.8486,0.8482,0.8486,37
,2014-06-11 04:00,11,0.849,0.8508,0.849,0.8494,181
,2014-06-11 04:30,11,0.8493,0.8495,0.8493,0.8494,18
,2014-06-11 05:00,11,0.8493,0.8493,0.8479,0.848,41
,2014-06-11 05:30,11,0.848,0.8483,0.848,0.8482,102
,2014-06-11 06:00,11,0.8486,0.8495,0.8486,0.8492,19
,2014-06-11 06:30,11,0.8492,0.8493,0.8486,0.8488,32
,2014-06-11 07:00,11,0.8487,0.8488,0.8481,0.8484,273
,2014-06-11 07:30,11,0.8484,0.849,0.8482,0.849,66
,2014-06-11 08:00,11,0.8492,0.8493,0.848,0.8483,132
,2014-06-11 08:30,11,0.8481,0.8482,0.8472,0.8477,122
,2014-06-11 09:00,11,0.8478,0.8479,0.8467,0.8472,153
,2014-06-11 09:30,11,0.8474,0.8476,0.847,0.8476,40
,2014-06-11 10:00,11,0.8475,0.8483,0.8474,0.8483,186
,2014-06-11 10:30,11,0.8482,0.8489,0.8482,0.8486,35
,2014-06-11 11:00,11,0.8485,0.8491,0.8485,0.8486,10
,2014-06-11 11:30,11,0.8489,0.8489,0.8486,0.8489,24
,2014-06-11 12:00,11,0.8487,0.8489,0.8487,0.8488,13
,2014-06-11 12:30,11,0.8487,0.8487,0.8484,0.8487,171
,2014-06-11 13:00,11,0.8488,0.8491,0.8486,0.8487,41
,2014-06-11 13:30,11,0.8489,0.8489,0.848,0.8485,132
,2014-06-11 14:00,11,0.8486,0.8487,0.8477,0.848,79
,2014-06-11 14:30,11,0.8486,0.8486,0.8482,0.8482,47
,2014-06-11 15:00,11,0.8482,0.8487,0.8482,0.8484,38
,2014-06-11 15:30,11,0.8482,0.8484,0.8475,0.8475,56
,2014-06-11 17:00,12,0.8535,0.8541,0.8532,0.8539,194
,2014-06-11 17:30,12,0.854,0.8541,0.8535,0.8537,160
,2014-06-11 18:00,12,0.8536,0.8541,0.8535,0.8538,263
,2014-06-11 18:30,12,0.8538,0.8538,0.8533,0.8534,61
,2014-06-11 19:00,12,0.8535,0.8546,0.8535,0.8544,148
,2014-06-11 19:30,12,0.8545,0.8571,0.8545,0.8565,380
,2014-06-11 20:00,12,0.8564,0.857,0.8558,0.8563,282
,2014-06-11 20:30,12,0.8562,0.8578,0.8545,0.8573,360
,2014-06-11 21:00,12,0.857,0.857,0.8565,0.857,18
,2014-06-11 21:30,12,0.857,0.8571,0.8565,0.8566,26
,2014-06-11 22:00,12,0.8565,0.8568,0.8561,0.8568,19
,2014-06-11 22:30,12,0.8567,0.8572,0.8565,0.8572,94
,2014-06-11 23:00,12,0.8569,0.8585,0.8569,0.8579,240
,2014-06-11 23:30,12,0.858,0.858,0.8572,0.8577,75
,2014-06-12 00:00,12,0.8578,0.8582,0.8574,0.858,210
,2014-06-12 00:30,12,0.8581,0.8588,0.8577,0.8583,75
,2014-06-12 01:00,12,0.8586,0.859,0.8582,0.8585,124
,2014-06-12 01:30,12,0.8583,0.8597,0.8582,0.8593,609
,2014-06-12 02:00,12,0.859,0.8611,0.859,0.8603,529
,2014-06-12 02:30,12,0.8603,0.8604,0.8596,0.8598,170
,2014-06-12 03:00,12,0.8597,0.8597,0.8589,0.8589,237
,2014-06-12 03:30,12,0.8588,0.8592,0.8586,0.8591,60
,2014-06-12 04:00,12,0.8592,0.8596,0.8592,0.8595,74
,2014-06-12 04:30,12,0.8596,0.8604,0.8594,0.8602,86
,2014-06-12 05:00,12,0.86,0.8602,0.8596,0.8602,180
,2014-06-12 05:30,12,0.8602,0.8613,0.8601,0.861,314
,2014-06-12 06:00,12,0.8612,0.8613,0.86,0.8601,220
,2014-06-12 06:30,12,0.8602,0.8603,0.8597,0.8603,80
,2014-06-12 07:00,12,0.8602,0.8604,0.86,0.8602,83
,2014-06-12 07:30,12,0.8605,0.861,0.86,0.8601,286
,2014-06-12 08:00,12,0.86,0.8609,0.8598,0.8605,291
,2014-06-12 08:30,12,0.8606,0.8615,0.8604,0.8612,194
,2014-06-12 09:00,12,0.8612,0.8612,0.8603,0.8605,470
,2014-06-12 09:30,12,0.8603,0.8613,0.8603,0.8607,434
,2014-06-12 10:00,12,0.8608,0.8616,0.8606,0.8613,216
,2014-06-12 10:30,12,0.8615,0.8615,0.8609,0.8609,54
,2014-06-12 11:00,12,0.8608,0.861,0.8603,0.8605,72
,2014-06-12 11:30,12,0.8605,0.8608,0.8604,0.8608,14
,2014-06-12 12:00,12,0.8611,0.8611,0.8606,0.8608,50
,2014-06-12 12:30,12,0.8609,0.8609,0.8602,0.8606,49
,2014-06-12 13:00,12,0.8604,0.861,0.8603,0.8606,64
,2014-06-12 13:30,12,0.8605,0.8611,0.8603,0.8609,256
,2014-06-12 14:00,12,0.8607,0.8612,0.8606,0.8612,77
,2014-06-12 14:30,12,0.8612,0.8616,0.8608,0.8614,93
,2014-06-12 15:00,12,0.8617,0.8624,0.8617,0.8623,183
,2014-06-12 15:30,12,0.8623,0.8625,0.8615,0.8616,75
,2014-06-12 17:00,13,0.8615,0.8616,0.8609,0.861,51
,2014-06-12 17:30,13,0.861,0.861,0.8606,0.8606,88
,2014-06-12 18:00,13,0.8607,0.861,0.8604,0.8605,215
,2014-06-12 18:30,13,0.8604,0.8605,0.8602,0.8604,82
,2014-06-12 19:00,13,0.8604,0.8604,0.8595,0.8598,140
,2014-06-12 19:30,13,0.86,0.86,0.8588,0.8589,341
,2014-06-12 20:00,13,0.8589,0.8593,0.8582,0.8584,237
,2014-06-12 20:30,13,0.8586,0.8591,0.8586,0.8588,96
,2014-06-12 21:00,13,0.8588,0.8591,0.8583,0.8589,142
,2014-06-12 21:30,13,0.8589,0.8593,0.8587,0.8591,168
,2014-06-12 22:00,13,0.8592,0.8594,0.8589,0.8592,71
,2014-06-12 22:30,13,0.859,0.8593,0.8587,0.8592,42
,2014-06-12 23:00,13,0.8593,0.8595,0.859,0.8594,60
,2014-06-12 23:30,13,0.8593,0.8595,0.8591,0.8595,34
,2014-06-13 00:00,13,0.8596,0.8597,0.8586,0.8592,317
,2014-06-13 00:30,13,0.8593,0.8597,0.8593,0.8594,19
,2014-06-13 01:00,13,0.8596,0.8599,0.8596,0.8599,65
,2014-06-13 01:30,13,0.8599,0.8606,0.8593,0.8595,548
,2014-06-13 02:00,13,0.8596,0.8607,0.8593,0.8605,186
,2014-06-13 02:30,13,0.8604,0.8604,0.8589,0.8596,506
,2014-06-13 03:00,13,0.8596,0.8599,0.8588,0.8595,255
,2014-06-13 03:30,13,0.8595,0.8598,0.8593,0.8593,69
,2014-06-13 04:00,13,0.8592,0.8596,0.859,0.8591,116
,2014-06-13 04:30,13,0.8593,0.8595,0.858,0.858,351
,2014-06-13 05:00,13,0.858,0.8586,0.8577,0.8578,310
,2014-06-13 05:30,13,0.8578,0.8578,0.8573,0.8575,297
,2014-06-13 06:00,13,0.8575,0.8581,0.8573,0.8578,304
,2014-06-13 06:30,13,0.8578,0.859,0.8578,0.859,323
,2014-06-13 07:00,13,0.8589,0.8589,0.8577,0.8578,284
,2014-06-13 07:30,13,0.8579,0.8586,0.8579,0.8582,711
,2014-06-13 08:00,13,0.8582,0.8583,0.8575,0.8581,483
,2014-06-13 08:30,13,0.8581,0.8584,0.8579,0.8583,436
,2014-06-13 09:00,13,0.8582,0.8582,0.8573,0.8577,466
,2014-06-13 09:30,13,0.8578,0.8581,0.8573,0.858,589
,2014-06-13 10:00,13,0.858,0.8583,0.8577,0.8577,284
,2014-06-13 10:30,13,0.8578,0.8585,0.8577,0.8579,299
,2014-06-13 11:00,13,0.858,0.8583,0.8577,0.8583,216
,2014-06-13 11:30,13,0.8584,0.8586,0.8584,0.8586,104
,2014-06-13 12:00,13,0.8586,0.8587,0.8583,0.8585,30
,2014-06-13 12:30,13,0.8585,0.859,0.8585,0.859,95
,2014-06-13 13:00,13,0.859,0.8593,0.859,0.8592,147
,2014-06-13 13:30,13,0.8593,0.8594,0.8588,0.859,231
,2014-06-13 14:00,13,0.859,0.8593,0.8589,0.8593,126
,2014-06-13 14:30,13,0.8593,0.8596,0.8591,0.8596,59
,2014-06-13 15:00,13,0.8596,0.8597,0.8592,0.8593,42
,2014-06-13 15:30,13,0.8596,0.8605,0.859,0.859,71
,2014-06-15 17:00,16,0.8593,0.8606,0.8593,0.8598,45
,2014-06-15 17:30,16,0.8598,0.86,0.8598,0.8598,20
,2014-06-15 18:00,16,0.8597,0.8597,0.8593,0.8594,29
,2014-06-15 18:30,16,0.8594,0.8594,0.859,0.859,13
,2014-06-15 19:00,16,0.8592,0.8594,0.8589,0.8589,48
,2014-06-15 19:30,16,0.859,0.8604,0.859,0.8598,544
,2014-06-15 20:00,16,0.8599,0.8603,0.8597,0.8601,50
,2014-06-15 20:30,16,0.8601,0.8601,0.8599,0.86,12
,2014-06-15 21:00,16,0.86,0.8603,0.8599,0.86,45
,2014-06-15 21:30,16,0.8603,0.8607,0.8603,0.8607,23
,2014-06-15 22:00,16,0.8606,0.8612,0.8606,0.8611,112
,2014-06-15 22:30,16,0.8611,0.8614,0.8609,0.8611,94
,2014-06-15 23:00,16,0.8611,0.8614,0.861,0.861,56
,2014-06-15 23:30,16,0.8613,0.8614,0.8609,0.8614,63
,2014-06-16 00:00,16,0.8614,0.8615,0.8612,0.8615,57
,2014-06-16 00:30,16,0.8616,0.8624,0.8614,0.8624,170
,2014-06-16 01:00,16,0.8624,0.8628,0.8612,0.8618,277
,2014-06-16 01:30,16,0.8619,0.8622,0.8616,0.8617,77
,2014-06-16 02:00,16,0.8619,0.8619,0.8604,0.8607,196
,2014-06-16 02:30,16,0.8608,0.8609,0.8598,0.86,169
,2014-06-16 03:00,16,0.8601,0.8603,0.8597,0.8603,160
,2014-06-16 03:30,16,0.8604,0.8606,0.8601,0.8601,141
,2014-06-16 04:00,16,0.8601,0.8608,0.8601,0.8605,73
,2014-06-16 04:30,16,0.8605,0.8605,0.8596,0.8596,127
,2014-06-16 05:00,16,0.8598,0.8605,0.8598,0.8604,124
,2014-06-16 05:30,16,0.8605,0.8607,0.8603,0.8604,48
,2014-06-16 06:00,16,0.8605,0.8606,0.8603,0.8605,36
,2014-06-16 06:30,16,0.8602,0.8604,0.8597,0.8598,138
,2014-06-16 07:00,16,0.86,0.86,0.8595,0.8596,327
,2014-06-16 07:30,16,0.8596,0.86,0.8594,0.8598,385
,2014-06-16 08:00,16,0.8599,0.86,0.8595,0.8599,384
,2014-06-16 08:30,16,0.8599,0.8609,0.8597,0.8609,616
,2014-06-16 09:00,16,0.8609,0.8616,0.8607,0.8607,599
,2014-06-16 09:30,16,0.8608,0.8613,0.8603,0.8605,491
,2014-06-16 10:00,16,0.8605,0.8608,0.8602,0.8603,404
,2014-06-16 10:30,16,0.8603,0.8609,0.8603,0.8609,100
,2014-06-16 11:00,16,0.8609,0.8609,0.8604,0.8604,49
,2014-06-16 11:30,16,0.8604,0.8609,0.8604,0.8609,39
,2014-06-16 12:00,16,0.8608,0.8609,0.8604,0.8604,37
,2014-06-16 12:30,16,0.8603,0.8603,0.8599,0.8599,77
,2014-06-16 13:00,16,0.8599,0.8602,0.8599,0.86,94
,2014-06-16 13:30,16,0.86,0.8607,0.8598,0.8606,581
,2014-06-16 14:00,16,0.8605,0.8605,0.8599,0.8602,140
,2014-06-16 14:30,16,0.8603,0.8609,0.8603,0.8606,97
,2014-06-16 15:00,16,0.8607,0.8607,0.8605,0.8606,60
,2014-06-16 15:30,16,0.8608,0.8608,0.8604,0.8607,19
,2014-06-16 17:00,17,0.8607,0.8608,0.8606,0.8606,7
,2014-06-16 17:30,17,0.8604,0.8606,0.8604,0.8606,12
,2014-06-16 18:00,17,0.8605,0.8605,0.86,0.86,31
,2014-06-16 18:30,17,0.86,0.8601,0.86,0.8601,29
,2014-06-16 19:00,17,0.8598,0.8602,0.8596,0.8602,96
,2014-06-16 19:30,17,0.8602,0.8604,0.8598,0.86,73
,2014-06-16 20:00,17,0.8599,0.8605,0.8598,0.8601,63
,2014-06-16 20:30,17,0.8601,0.8606,0.8592,0.8593,238
,2014-06-16 21:00,17,0.8593,0.8598,0.8587,0.8594,102
,2014-06-16 21:30,17,0.8593,0.8594,0.8589,0.8591,55
,2014-06-16 22:00,17,0.8591,0.8591,0.8581,0.8587,226
,2014-06-16 22:30,17,0.8587,0.8592,0.8585,0.8587,73
,2014-06-16 23:00,17,0.8587,0.8593,0.8587,0.859,112
,2014-06-16 23:30,17,0.859,0.859,0.8585,0.8587,54
,2014-06-17 00:00,17,0.8588,0.8589,0.8587,0.8588,39
,2014-06-17 00:30,17,0.8589,0.8596,0.8589,0.8593,121
,2014-06-17 01:00,17,0.8591,0.86,0.8591,0.8599,109
,2014-06-17 01:30,17,0.8599,0.86,0.8596,0.8596,49
,2014-06-17 02:00,17,0.8595,0.8596,0.8582,0.8587,245
,2014-06-17 02:30,17,0.859,0.8594,0.8587,0.8592,142
,2014-06-17 03:00,17,0.8593,0.8595,0.8585,0.8586,270
,2014-06-17 03:30,17,0.8585,0.8589,0.8584,0.8589,97
,2014-06-17 04:00,17,0.8588,0.8594,0.8587,0.8594,95
,2014-06-17 04:30,17,0.8594,0.8596,0.8591,0.8594,63
,2014-06-17 05:00,17,0.8595,0.8598,0.8593,0.8597,112
,2014-06-17 05:30,17,0.8595,0.8596,0.8591,0.8592,57
,2014-06-17 06:00,17,0.8594,0.8598,0.8593,0.8598,72
,2014-06-17 06:30,17,0.8598,0.8599,0.8597,0.8599,28
,2014-06-17 07:00,17,0.8599,0.8602,0.8595,0.8602,161
,2014-06-17 07:30,17,0.8599,0.8599,0.8573,0.8576,1391
,2014-06-17 08:00,17,0.8575,0.8579,0.8571,0.8575,554
,2014-06-17 08:30,17,0.8576,0.8581,0.8576,0.8581,501
,2014-06-17 09:00,17,0.8581,0.8583,0.8576,0.8578,362
,2014-06-17 09:30,17,0.8579,0.859,0.8575,0.8581,926
,2014-06-17 10:00,17,0.8581,0.8585,0.8576,0.8581,495
,2014-06-17 10:30,17,0.8581,0.8588,0.8581,0.8586,400
,2014-06-17 11:00,17,0.8587,0.8587,0.8583,0.8584,148
,2014-06-17 11:30,17,0.8585,0.8585,0.8581,0.8582,120
,2014-06-17 12:00,17,0.8582,0.8583,0.8578,0.8579,128
,2014-06-17 12:30,17,0.858,0.858,0.858,0.858,9
,2014-06-17 13:00,17,0.8579,0.8579,0.8576,0.8578,48
,2014-06-17 13:30,17,0.8578,0.858,0.8578,0.8578,162
,2014-06-17 14:00,17,0.8578,0.8581,0.8577,0.858,91
,2014-06-17 14:30,17,0.858,0.8583,0.858,0.8582,224
,2014-06-17 15:00,17,0.8582,0.8585,0.8582,0.8585,34
,2014-06-17 15:30,17,0.8585,0.8589,0.8584,0.8589,52
,2014-06-17 17:00,18,0.8583,0.8588,0.8583,0.8586,9
,2014-06-17 17:30,18,0.8585,0.8586,0.8583,0.8586,14
,2014-06-17 18:00,18,0.8587,0.859,0.8587,0.859,9
,2014-06-17 18:30,18,0.8589,0.859,0.8584,0.859,24
,2014-06-17 19:00,18,0.859,0.8592,0.8588,0.8592,53
,2014-06-17 19:30,18,0.8594,0.8595,0.8593,0.8595,21
,2014-06-17 20:00,18,0.8593,0.8594,0.8592,0.8593,88
,2014-06-17 20:30,18,0.8593,0.8598,0.8591,0.8592,120
,2014-06-17 21:00,18,0.8593,0.8597,0.8593,0.8594,32
,2014-06-17 21:30,18,0.8595,0.8596,0.8594,0.8595,40
,2014-06-17 22:00,18,0.8594,0.8594,0.8592,0.8592,10
,2014-06-17 22:30,18,0.8591,0.8591,0.8588,0.8589,65
,2014-06-17 23:00,18,0.8587,0.8588,0.8584,0.8586,52
,2014-06-17 23:30,18,0.8587,0.859,0.8587,0.859,64
,2014-06-18 00:00,18,0.8589,0.8594,0.8588,0.8592,85
,2014-06-18 00:30,18,0.8593,0.8594,0.8591,0.8592,63
,2014-06-18 01:00,18,0.8593,0.8594,0.8589,0.859,88
,2014-06-18 01:30,18,0.8589,0.8595,0.8589,0.8595,105
,2014-06-18 02:00,18,0.8595,0.8606,0.8595,0.8603,165
,2014-06-18 02:30,18,0.8603,0.8604,0.8595,0.8596,231
,2014-06-18 03:00,18,0.8597,0.86,0.8597,0.8598,63
,2014-06-18 03:30,18,0.8597,0.86,0.8596,0.8598,159
,2014-06-18 04:00,18,0.8598,0.8603,0.8596,0.8599,235
,2014-06-18 04:30,18,0.86,0.86,0.8596,0.8599,110
,2014-06-18 05:00,18,0.8597,0.8604,0.8597,0.8603,191
,2014-06-18 05:30,18,0.8603,0.8605,0.86,0.8601,53
,2014-06-18 06:00,18,0.8601,0.8602,0.8597,0.8601,121
,2014-06-18 06:30,18,0.86,0.8602,0.8597,0.8598,25
,2014-06-18 07:00,18,0.8598,0.8601,0.8597,0.8601,90
,2014-06-18 07:30,18,0.8601,0.8603,0.8599,0.8602,199
,2014-06-18 08:00,18,0.8602,0.8603,0.8599,0.8602,96
,2014-06-18 08:30,18,0.8603,0.8603,0.8598,0.8602,260
,2014-06-18 09:00,18,0.8601,0.8608,0.8601,0.8604,517
,2014-06-18 09:30,18,0.8604,0.8607,0.8598,0.8599,371
,2014-06-18 10:00,18,0.8599,0.8604,0.8599,0.8601,212
,2014-06-18 10:30,18,0.8602,0.8609,0.8602,0.8607,422
,2014-06-18 11:00,18,0.8607,0.8615,0.8607,0.8614,417
,2014-06-18 11:30,18,0.8613,0.8616,0.8613,0.8614,133
,2014-06-18 12:00,18,0.8613,0.8619,0.8613,0.8617,143
,2014-06-18 12:30,18,0.8617,0.8617,0.8609,0.8612,323
,2014-06-18 13:00,18,0.8611,0.8639,0.8595,0.8632,3802
,2014-06-18 13:30,18,0.8631,0.8649,0.8625,0.8629,2194
,2014-06-18 14:00,18,0.863,0.8655,0.8624,0.8654,1038
,2014-06-18 14:30,18,0.8654,0.8665,0.8652,0.8655,643
,2014-06-18 15:00,18,0.8656,0.8667,0.8656,0.8664,353
,2014-06-18 15:30,18,0.866,0.8668,0.8658,0.8667,94
,2014-06-18 17:00,19,0.8661,0.8663,0.8656,0.8663,81
,2014-06-18 17:30,19,0.8663,0.8667,0.8649,0.8651,990
,2014-06-18 18:00,19,0.865,0.8652,0.8642,0.8645,449
,2014-06-18 18:30,19,0.8647,0.8654,0.8647,0.8649,128
,2014-06-18 19:00,19,0.8649,0.8654,0.8647,0.8649,116
,2014-06-18 19:30,19,0.8648,0.8649,0.8644,0.8647,46
,2014-06-18 20:00,19,0.8648,0.8649,0.8641,0.8641,214
,2014-06-18 20:30,19,0.864,0.8643,0.864,0.8642,99
,2014-06-18 21:00,19,0.8643,0.8643,0.8638,0.8643,118
,2014-06-18 21:30,19,0.8643,0.8649,0.8643,0.8646,138
,2014-06-18 22:00,19,0.8647,0.8648,0.8646,0.8646,24
,2014-06-18 22:30,19,0.8645,0.8648,0.8645,0.8648,62
,2014-06-18 23:00,19,0.8647,0.8647,0.8645,0.8647,45
,2014-06-18 23:30,19,0.8646,0.8649,0.8646,0.8649,34
,2014-06-19 00:00,19,0.8648,0.8648,0.8641,0.8641,64
,2014-06-19 00:30,19,0.8641,0.8642,0.864,0.8641,67
,2014-06-19 01:00,19,0.864,0.8653,0.8637,0.865,471
,2014-06-19 01:30,19,0.8649,0.8659,0.8649,0.8656,277
,2014-06-19 02:00,19,0.8657,0.8662,0.8648,0.8651,215
,2014-06-19 02:30,19,0.865,0.8654,0.8648,0.8648,262
,2014-06-19 03:00,19,0.8648,0.8655,0.8647,0.8653,205
,2014-06-19 03:30,19,0.8653,0.8659,0.8653,0.8655,281
,2014-06-19 04:00,19,0.8657,0.8661,0.8656,0.866,164
,2014-06-19 04:30,19,0.8659,0.8664,0.8654,0.8654,426
,2014-06-19 05:00,19,0.8655,0.8661,0.8653,0.8658,345
,2014-06-19 05:30,19,0.8657,0.8662,0.8657,0.8661,237
,2014-06-19 06:00,19,0.8662,0.8663,0.866,0.8661,144
,2014-06-19 06:30,19,0.8659,0.8662,0.8648,0.8649,404
,2014-06-19 07:00,19,0.8649,0.8654,0.8647,0.8654,598
,2014-06-19 07:30,19,0.8654,0.866,0.8652,0.8659,655
,2014-06-19 08:00,19,0.8658,0.8661,0.8655,0.8657,227
,2014-06-19 08:30,19,0.8658,0.866,0.8655,0.8655,278
,2014-06-19 09:00,19,0.8656,0.8663,0.8653,0.8656,630
,2014-06-19 09:30,19,0.8656,0.8663,0.8653,0.8653,353
,2014-06-19 10:00,19,0.8653,0.8655,0.8648,0.8649,397
,2014-06-19 10:30,19,0.8648,0.8651,0.8646,0.8646,301
,2014-06-19 11:00,19,0.8646,0.8649,0.8644,0.8646,150
,2014-06-19 11:30,19,0.8646,0.8649,0.8643,0.8648,232
,2014-06-19 12:00,19,0.8648,0.8648,0.8637,0.8643,446
,2014-06-19 12:30,19,0.8642,0.8642,0.8634,0.8636,607
,2014-06-19 13:00,19,0.8635,0.8641,0.8635,0.864,239
,2014-06-19 13:30,19,0.864,0.8649,0.864,0.8644,683
,2014-06-19 14:00,19,0.8644,0.8644,0.8639,0.8642,183
,2014-06-19 14:30,19,0.8642,0.8643,0.8642,0.8642,84
,2014-06-19 15:00,19,0.8642,0.8649,0.8642,0.8649,159
,2014-06-19 15:30,19,0.8648,0.8651,0.8648,0.8648,7
,2014-06-19 17:00,20,0.8643,0.8645,0.8641,0.8645,27
,2014-06-19 17:30,20,0.8644,0.8644,0.864,0.864,97
,2014-06-19 18:00,20,0.8642,0.8643,0.8639,0.8639,64
,2014-06-19 18:30,20,0.8639,0.8641,0.8639,0.864,60
,2014-06-19 19:00,20,0.864,0.8643,0.8639,0.8641,84
,2014-06-19 19:30,20,0.8642,0.8643,0.8639,0.8642,72
,2014-06-19 20:00,20,0.8644,0.8652,0.8642,0.8651,187
,2014-06-19 20:30,20,0.8651,0.8654,0.8647,0.8652,101
,2014-06-19 21:00,20,0.8652,0.8652,0.865,0.865,4
,2014-06-19 21:30,20,0.865,0.865,0.8646,0.8646,68
,2014-06-19 22:00,20,0.8647,0.8652,0.8647,0.8648,75
,2014-06-19 22:30,20,0.865,0.8654,0.8649,0.8654,12
,2014-06-19 23:00,20,0.8653,0.8654,0.865,0.8654,90
,2014-06-19 23:30,20,0.8653,0.8654,0.8651,0.8652,23
,2014-06-20 00:00,20,0.8651,0.8655,0.865,0.865,80
,2014-06-20 00:30,20,0.8648,0.865,0.8647,0.865,59
,2014-06-20 01:00,20,0.8648,0.8649,0.8645,0.8649,81
,2014-06-20 01:30,20,0.8649,0.8652,0.8648,0.8649,178
,2014-06-20 02:00,20,0.8649,0.8651,0.8646,0.8649,125
,2014-06-20 02:30,20,0.8648,0.865,0.8645,0.8647,154
,2014-06-20 03:00,20,0.8648,0.8649,0.8635,0.8637,312
,2014-06-20 03:30,20,0.8637,0.864,0.8635,0.8637,82
,2014-06-20 04:00,20,0.8637,0.8637,0.863,0.8631,148
,2014-06-20 04:30,20,0.8632,0.8639,0.8631,0.8634,124
,2014-06-20 05:00,20,0.8634,0.8634,0.863,0.8632,226
,2014-06-20 05:30,20,0.8632,0.8634,0.8627,0.8628,101
,2014-06-20 06:00,20,0.8628,0.863,0.8623,0.8627,200
,2014-06-20 06:30,20,0.8628,0.863,0.8626,0.8626,84
,2014-06-20 07:00,20,0.8627,0.8631,0.8625,0.8625,108
,2014-06-20 07:30,20,0.8626,0.8627,0.8616,0.8618,435
,2014-06-20 08:00,20,0.8619,0.8622,0.8614,0.8621,703
,2014-06-20 08:30,20,0.862,0.8621,0.8614,0.8617,234
,2014-06-20 09:00,20,0.8616,0.8619,0.8613,0.8618,420
,2014-06-20 09:30,20,0.8618,0.8624,0.8617,0.8617,294
,2014-06-20 10:00,20,0.8618,0.8622,0.8615,0.8615,297
,2014-06-20 10:30,20,0.8615,0.8622,0.8614,0.8621,151
,2014-06-20 11:00,20,0.862,0.8625,0.8619,0.8624,264
,2014-06-20 11:30,20,0.8625,0.8627,0.8622,0.8623,74
,2014-06-20 12:00,20,0.8622,0.8627,0.8621,0.8625,242
,2014-06-20 12:30,20,0.8625,0.8632,0.8625,0.8631,173
,2014-06-20 13:00,20,0.863,0.8633,0.8629,0.8631,83
,2014-06-20 13:30,20,0.8631,0.8634,0.8625,0.8628,374
,2014-06-20 14:00,20,0.8629,0.863,0.8627,0.8628,124
,2014-06-20 14:30,20,0.8629,0.8632,0.8629,0.863,84
,2014-06-20 15:00,20,0.8629,0.8633,0.8629,0.8631,96
,2014-06-20 15:30,20,0.8628,0.8639,0.8627,0.8631,128
,2014-06-22 17:00,23,0.8638,0.864,0.8634,0.8639,79
,2014-06-22 17:30,23,0.8637,0.8637,0.8633,0.8634,89
,2014-06-22 18:00,23,0.8634,0.8637,0.8633,0.8636,53
,2014-06-22 18:30,23,0.8637,0.8637,0.8635,0.8635,39
,2014-06-22 19:00,23,0.8635,0.8638,0.8634,0.8634,58
,2014-06-22 19:30,23,0.8637,0.8641,0.8635,0.8635,96
,2014-06-22 20:00,23,0.8634,0.864,0.8633,0.8637,50
,2014-06-22 20:30,23,0.8636,0.8661,0.8636,0.8653,386
,2014-06-22 21:00,23,0.8652,0.8663,0.8651,0.8661,164
,2014-06-22 21:30,23,0.8661,0.8667,0.8658,0.8665,219
,2014-06-22 22:00,23,0.8665,0.8665,0.866,0.8664,58
,2014-06-22 22:30,23,0.8664,0.867,0.8663,0.8667,174
,2014-06-22 23:00,23,0.8666,0.8671,0.8663,0.8669,113
,2014-06-22 23:30,23,0.8668,0.8669,0.8664,0.8667,73
,2014-06-23 00:00,23,0.8669,0.8672,0.8666,0.8669,154
,2014-06-23 00:30,23,0.867,0.8677,0.8667,0.8671,407
,2014-06-23 01:00,23,0.8672,0.868,0.8671,0.8671,202
,2014-06-23 01:30,23,0.8672,0.8678,0.8671,0.8672,95
,2014-06-23 02:00,23,0.8673,0.8673,0.8668,0.8673,127
,2014-06-23 02:30,23,0.8672,0.8676,0.867,0.8672,190
,2014-06-23 03:00,23,0.8675,0.8675,0.867,0.8671,85
,2014-06-23 03:30,23,0.8672,0.8672,0.8665,0.8667,152
,2014-06-23 04:00,23,0.8666,0.8669,0.8665,0.8668,119
,2014-06-23 04:30,23,0.8669,0.8669,0.8662,0.8663,121
,2014-06-23 05:00,23,0.8662,0.8667,0.8662,0.8667,46
,2014-06-23 05:30,23,0.8668,0.8668,0.8664,0.8667,58
,2014-06-23 06:00,23,0.8666,0.8668,0.8664,0.8665,53
,2014-06-23 06:30,23,0.8666,0.867,0.8661,0.8661,107
,2014-06-23 07:00,23,0.8661,0.8665,0.8658,0.8658,107
,2014-06-23 07:30,23,0.8659,0.8661,0.8657,0.8658,139
,2014-06-23 08:00,23,0.8658,0.8658,0.8655,0.8655,112
,2014-06-23 08:30,23,0.8656,0.8657,0.8651,0.8654,699
,2014-06-23 09:00,23,0.8651,0.8656,0.8649,0.8649,211
,2014-06-23 09:30,23,0.8651,0.8656,0.8644,0.8645,316
,2014-06-23 10:00,23,0.8646,0.8647,0.8635,0.8637,421
,2014-06-23 10:30,23,0.8636,0.8643,0.8633,0.864,393
,2014-06-23 11:00,23,0.864,0.8644,0.864,0.8642,143
,2014-06-23 11:30,23,0.8643,0.8644,0.8642,0.8644,43
,2014-06-23 12:00,23,0.8644,0.8645,0.8643,0.8644,69
,2014-06-23 12:30,23,0.8643,0.8647,0.8643,0.8645,129
,2014-06-23 13:00,23,0.8646,0.8647,0.8646,0.8646,19
,2014-06-23 13:30,23,0.8647,0.8648,0.8643,0.8646,246
,2014-06-23 14:00,23,0.8646,0.8648,0.864,0.8643,281
,2014-06-23 14:30,23,0.8643,0.8648,0.8643,0.8647,170
,2014-06-23 15:00,23,0.8646,0.8648,0.8645,0.8648,97
,2014-06-23 15:30,23,0.8649,0.865,0.8647,0.8647,79
,2014-06-23 17:00,24,0.8653,0.8653,0.865,0.865,10
,2014-06-23 17:30,24,0.8649,0.8651,0.8647,0.8648,69
,2014-06-23 18:00,24,0.8647,0.8647,0.8643,0.8644,52
,2014-06-23 18:30,24,0.8643,0.8645,0.8637,0.8639,110
,2014-06-23 19:00,24,0.8641,0.8645,0.8641,0.8645,21
,2014-06-23 19:30,24,0.8646,0.8647,0.8642,0.8645,77
,2014-06-23 20:00,24,0.8646,0.8648,0.8643,0.8645,81
,2014-06-23 20:30,24,0.8646,0.8647,0.8645,0.8645,28
,2014-06-23 21:00,24,0.8645,0.865,0.8645,0.8647,87
,2014-06-23 21:30,24,0.8646,0.8652,0.8646,0.8652,105
,2014-06-23 22:00,24,0.8652,0.8653,0.8649,0.865,26
,2014-06-23 22:30,24,0.8649,0.8651,0.8648,0.865,35
,2014-06-23 23:00,24,0.8651,0.8653,0.8648,0.8652,77
,2014-06-23 23:30,24,0.8651,0.8656,0.8651,0.8654,63
,2014-06-24 00:00,24,0.8656,0.8656,0.8652,0.8654,77
,2014-06-24 00:30,24,0.8654,0.8656,0.8653,0.8653,17
,2014-06-24 01:00,24,0.8652,0.8655,0.8647,0.8648,181
,2014-06-24 01:30,24,0.8651,0.8654,0.8648,0.8649,151
,2014-06-24 02:00,24,0.8651,0.8651,0.8638,0.8644,305
,2014-06-24 02:30,24,0.8643,0.8643,0.8637,0.8639,174
,2014-06-24 03:00,24,0.8639,0.8645,0.8638,0.8644,229
,2014-06-24 03:30,24,0.8643,0.8651,0.864,0.8642,195
,2014-06-24 04:00,24,0.8642,0.8642,0.8637,0.8641,96
,2014-06-24 04:30,24,0.8641,0.8646,0.8638,0.8638,242
,2014-06-24 05:00,24,0.8639,0.8641,0.8637,0.8639,88
,2014-06-24 05:30,24,0.8639,0.8643,0.8638,0.8642,113
,2014-06-24 06:00,24,0.8643,0.8649,0.8643,0.8645,125
,2014-06-24 06:30,24,0.8646,0.8646,0.8643,0.8644,144
,2014-06-24 07:00,24,0.8645,0.8645,0.8638,0.8638,159
,2014-06-24 07:30,24,0.8639,0.864,0.863,0.8631,521
,2014-06-24 08:00,24,0.8632,0.8633,0.8625,0.8625,469
,2014-06-24 08:30,24,0.8627,0.8634,0.8625,0.8628,789
,2014-06-24 09:00,24,0.8627,0.8627,0.8613,0.8618,1241
,2014-06-24 09:30,24,0.8618,0.8622,0.8615,0.8617,600
,2014-06-24 10:00,24,0.8617,0.8618,0.8615,0.8616,289
,2014-06-24 10:30,24,0.8615,0.862,0.8614,0.862,327
,2014-06-24 11:00,24,0.8619,0.8621,0.8618,0.8619,218
,2014-06-24 11:30,24,0.8619,0.8622,0.8618,0.862,153
,2014-06-24 12:00,24,0.8619,0.8622,0.8619,0.8621,219
,2014-06-24 12:30,24,0.8619,0.8629,0.8618,0.8623,292
,2014-06-24 13:00,24,0.8623,0.8627,0.8621,0.8626,213
,2014-06-24 13:30,24,0.8626,0.8627,0.8621,0.8624,316
,2014-06-24 14:00,24,0.8625,0.8626,0.8615,0.8616,400
,2014-06-24 14:30,24,0.8616,0.8619,0.8608,0.8617,484
,2014-06-24 15:00,24,0.8616,0.8619,0.8612,0.8614,46
,2014-06-24 15:30,24,0.8611,0.8612,0.8604,0.8605,43
,2014-06-24 17:00,25,0.8604,0.861,0.8604,0.8606,53
,2014-06-24 17:30,25,0.8605,0.861,0.8604,0.861,34
,2014-06-24 18:00,25,0.8608,0.8611,0.8601,0.8603,256
,2014-06-24 18:30,25,0.8602,0.8603,0.8598,0.8602,74
,2014-06-24 19:00,25,0.8601,0.8602,0.8597,0.8597,156
,2014-06-24 19:30,25,0.8596,0.86,0.8596,0.86,31
,2014-06-24 20:00,25,0.8601,0.8607,0.86,0.8607,65
,2014-06-24 20:30,25,0.8604,0.861,0.8601,0.8608,109
,2014-06-24 21:00,25,0.8608,0.8609,0.8606,0.8608,35
,2014-06-24 21:30,25,0.861,0.8611,0.8608,0.8609,29
,2014-06-24 22:00,25,0.861,0.8615,0.861,0.8612,50
,2014-06-24 22:30,25,0.8611,0.8615,0.8611,0.8614,39
,2014-06-24 23:00,25,0.8613,0.8614,0.8609,0.8613,60
,2014-06-24 23:30,25,0.8612,0.8615,0.8612,0.8612,72
,2014-06-25 00:00,25,0.8615,0.8618,0.8613,0.8614,24
,2014-06-25 00:30,25,0.8613,0.8613,0.8608,0.8608,70
,2014-06-25 01:00,25,0.8608,0.8611,0.8607,0.8609,323
,2014-06-25 01:30,25,0.8608,0.8612,0.8603,0.8609,259
,2014-06-25 02:00,25,0.8611,0.8614,0.8608,0.861,158
,2014-06-25 02:30,25,0.8608,0.8613,0.8608,0.861,64
,2014-06-25 03:00,25,0.861,0.8616,0.8608,0.8615,212
,2014-06-25 03:30,25,0.8617,0.8627,0.8617,0.8621,263
,2014-06-25 04:00,25,0.8621,0.8628,0.862,0.8626,232
,2014-06-25 04:30,25,0.8625,0.863,0.8625,0.8627,165
,2014-06-25 05:00,25,0.8627,0.8631,0.8627,0.8629,112
,2014-06-25 05:30,25,0.8627,0.8638,0.8627,0.8636,203
,2014-06-25 06:00,25,0.8636,0.8638,0.863,0.863,272
,2014-06-25 06:30,25,0.863,0.8634,0.8629,0.8633,199
,2014-06-25 07:00,25,0.8632,0.8639,0.8632,0.8635,296
,2014-06-25 07:30,25,0.8639,0.8652,0.8638,0.8651,615
,2014-06-25 08:00,25,0.8659,0.8661,0.8653,0.8654,619
,2014-06-25 08:30,25,0.8654,0.866,0.8654,0.8657,354
,2014-06-25 09:00,25,0.8657,0.8663,0.8655,0.8661,341
,2014-06-25 09:30,25,0.8662,0.8667,0.866,0.8662,837
,2014-06-25 10:00,25,0.8661,0.8667,0.866,0.8665,732
,2014-06-25 10:30,25,0.8665,0.8671,0.8663,0.8671,357
,2014-06-25 11:00,25,0.8672,0.8676,0.8671,0.8674,608
,2014-06-25 11:30,25,0.8673,0.8675,0.867,0.8671,483
,2014-06-25 12:00,25,0.8672,0.8673,0.8665,0.867,560
,2014-06-25 12:30,25,0.867,0.867,0.8666,0.8666,59
,2014-06-25 13:00,25,0.8666,0.8671,0.8666,0.8671,127
,2014-06-25 13:30,25,0.8671,0.8674,0.8667,0.8669,370
,2014-06-25 14:00,25,0.867,0.8672,0.8668,0.867,295
,2014-06-25 14:30,25,0.867,0.8671,0.8665,0.867,378
,2014-06-25 15:00,25,0.8668,0.8674,0.8667,0.8674,41
,2014-06-25 15:30,25,0.8672,0.8675,0.8669,0.8674,143
,2014-06-25 17:00,26,0.867,0.867,0.8665,0.8666,84
,2014-06-25 17:30,26,0.8666,0.8669,0.8665,0.8667,23
,2014-06-25 18:00,26,0.8667,0.8667,0.8665,0.8666,60
,2014-06-25 18:30,26,0.8667,0.8674,0.8667,0.8671,165
,2014-06-25 19:00,26,0.8673,0.8693,0.8672,0.8686,568
,2014-06-25 19:30,26,0.8687,0.8707,0.8686,0.8695,653
,2014-06-25 20:00,26,0.8697,0.8702,0.8693,0.87,144
,2014-06-25 20:30,26,0.8699,0.8708,0.8698,0.8705,117
,2014-06-25 21:00,26,0.8703,0.8703,0.8694,0.8696,124
,2014-06-25 21:30,26,0.8697,0.8701,0.8696,0.8699,24
,2014-06-25 22:00,26,0.8697,0.8699,0.8696,0.8699,94
,2014-06-25 22:30,26,0.8697,0.8702,0.8697,0.87,100
,2014-06-25 23:00,26,0.87,0.87,0.8693,0.8693,144
,2014-06-25 23:30,26,0.8694,0.8698,0.8694,0.8696,232
,2014-06-26 00:00,26,0.8697,0.8699,0.8696,0.8696,79
,2014-06-26 00:30,26,0.8695,0.8698,0.8694,0.8698,75
,2014-06-26 01:00,26,0.8698,0.871,0.8697,0.8706,459
,2014-06-26 01:30,26,0.8707,0.8712,0.8707,0.8708,174
,2014-06-26 02:00,26,0.8706,0.8706,0.87,0.87,301
,2014-06-26 02:30,26,0.8701,0.8712,0.8701,0.8704,253
,2014-06-26 03:00,26,0.8704,0.8706,0.8701,0.8706,201
,2014-06-26 03:30,26,0.8706,0.8709,0.8702,0.8709,163
,2014-06-26 04:00,26,0.8709,0.8709,0.8698,0.8699,412
,2014-06-26 04:30,26,0.8698,0.8704,0.8696,0.8699,228
,2014-06-26 05:00,26,0.8699,0.871,0.8695,0.8707,428
,2014-06-26 05:30,26,0.8706,0.8708,0.8702,0.8702,149
,2014-06-26 06:00,26,0.8703,0.8703,0.8697,0.8697,162
,2014-06-26 06:30,26,0.8696,0.8698,0.8692,0.8696,227
,2014-06-26 07:00,26,0.8697,0.8699,0.8694,0.8696,213
,2014-06-26 07:30,26,0.8697,0.8712,0.8697,0.8701,917
,2014-06-26 08:00,26,0.8701,0.8706,0.8698,0.8698,247
,2014-06-26 08:30,26,0.8698,0.8701,0.869,0.8695,579
,2014-06-26 09:00,26,0.8693,0.8697,0.869,0.8697,313
,2014-06-26 09:30,26,0.8696,0.87,0.8693,0.8693,289
,2014-06-26 10:00,26,0.8692,0.8694,0.8691,0.8694,432
,2014-06-26 10:30,26,0.8694,0.8702,0.8694,0.8698,600
,2014-06-26 11:00,26,0.8698,0.8705,0.8697,0.8704,298
,2014-06-26 11:30,26,0.8703,0.8708,0.8702,0.8704,159
,2014-06-26 12:00,26,0.8704,0.8706,0.8701,0.8706,386
,2014-06-26 12:30,26,0.8705,0.8709,0.8704,0.8708,166
,2014-06-26 13:00,26,0.8706,0.8709,0.8706,0.8708,148
,2014-06-26 13:30,26,0.8709,0.871,0.8708,0.8709,228
,2014-06-26 14:00,26,0.871,0.8711,0.8706,0.8711,115
,2014-06-26 14:30,26,0.8711,0.8711,0.871,0.8711,132
,2014-06-26 15:00,26,0.8711,0.8725,0.8709,0.8717,435
,2014-06-26 15:30,26,0.8715,0.8721,0.8711,0.8721,83
,2014-06-26 17:00,27,0.871,0.8719,0.871,0.8713,52
,2014-06-26 17:30,27,0.8713,0.8732,0.8713,0.8724,715
,2014-06-26 18:00,27,0.8723,0.8723,0.8715,0.8715,166
,2014-06-26 18:30,27,0.8719,0.872,0.8708,0.8708,280
,2014-06-26 19:00,27,0.8708,0.8714,0.8705,0.8707,358
,2014-06-26 19:30,27,0.8708,0.8714,0.8705,0.8711,111
,2014-06-26 20:00,27,0.8712,0.8716,0.8712,0.8712,78
,2014-06-26 20:30,27,0.8712,0.8713,0.8708,0.8709,78
,2014-06-26 21:00,27,0.8709,0.8714,0.8704,0.8704,155
,2014-06-26 21:30,27,0.8707,0.8708,0.8705,0.8707,67
,2014-06-26 22:00,27,0.871,0.8714,0.8709,0.8714,79
,2014-06-26 22:30,27,0.8713,0.8727,0.8713,0.8722,427
,2014-06-26 23:00,27,0.8721,0.8722,0.8715,0.8718,154
,2014-06-26 23:30,27,0.8719,0.872,0.8716,0.872,103
,2014-06-27 00:00,27,0.8719,0.872,0.8717,0.8719,29
,2014-06-27 00:30,27,0.8721,0.8722,0.8715,0.8715,108
,2014-06-27 01:00,27,0.8715,0.8718,0.8714,0.8716,18
,2014-06-27 01:30,27,0.8717,0.8717,0.8709,0.8709,112
,2014-06-27 02:00,27,0.871,0.8712,0.8704,0.8706,240
,2014-06-27 02:30,27,0.8705,0.8705,0.8697,0.87,444
,2014-06-27 03:00,27,0.8698,0.8699,0.869,0.8693,291
,2014-06-27 03:30,27,0.8692,0.8701,0.8692,0.8697,297
,2014-06-27 04:00,27,0.8697,0.8702,0.8696,0.8699,140
,2014-06-27 04:30,27,0.8698,0.8698,0.8692,0.8693,151
,2014-06-27 05:00,27,0.8693,0.8697,0.8692,0.8696,194
,2014-06-27 05:30,27,0.8697,0.8699,0.8695,0.8698,54
,2014-06-27 06:00,27,0.8696,0.87,0.8693,0.87,147
,2014-06-27 06:30,27,0.8699,0.87,0.8695,0.8695,142
,2014-06-27 07:00,27,0.8696,0.87,0.8696,0.8697,124
,2014-06-27 07:30,27,0.8697,0.8702,0.8696,0.8697,201
,2014-06-27 08:00,27,0.8698,0.8698,0.8694,0.8696,307
,2014-06-27 08:30,27,0.8697,0.8699,0.8696,0.8696,281
,2014-06-27 09:00,27,0.8696,0.8701,0.8694,0.8699,252
,2014-06-27 09:30,27,0.87,0.8707,0.87,0.8706,372
,2014-06-27 10:00,27,0.8706,0.8707,0.8703,0.8704,447
,2014-06-27 10:30,27,0.8704,0.8704,0.87,0.87,164
,2014-06-27 11:00,27,0.8701,0.8705,0.8701,0.8704,204
,2014-06-27 11:30,27,0.8704,0.8707,0.8703,0.8705,129
,2014-06-27 12:00,27,0.8704,0.8706,0.8702,0.8704,102
,2014-06-27 12:30,27,0.8704,0.8705,0.8704,0.8705,42
,2014-06-27 13:00,27,0.8706,0.8712,0.8706,0.8709,214
,2014-06-27 13:30,27,0.871,0.8715,0.871,0.8714,205
,2014-06-27 14:00,27,0.8715,0.8718,0.8715,0.8717,233
,2014-06-27 14:30,27,0.8717,0.8722,0.8714,0.8719,291
,2014-06-27 15:00,27,0.8717,0.8719,0.8716,0.8719,23
,2014-06-27 15:30,27,0.8718,0.8718,0.8709,0.8709,15
,2014-06-29 17:00,30,0.871,0.8717,0.871,0.8713,65
,2014-06-29 17:30,30,0.8713,0.8713,0.8707,0.8708,78
,2014-06-29 18:00,30,0.871,0.8713,0.8708,0.8708,87
,2014-06-29 18:30,30,0.8711,0.8712,0.8709,0.8711,32
,2014-06-29 19:00,30,0.8712,0.8719,0.8712,0.8715,72
,2014-06-29 19:30,30,0.8713,0.8718,0.8712,0.8715,71
,2014-06-29 20:00,30,0.8713,0.8713,0.87,0.87,315
,2014-06-29 20:30,30,0.8699,0.8701,0.8691,0.8696,301
,2014-06-29 21:00,30,0.8696,0.8696,0.868,0.8684,400
,2014-06-29 21:30,30,0.8683,0.8688,0.8676,0.8686,234
,2014-06-29 22:00,30,0.8686,0.8689,0.8685,0.8688,82
,2014-06-29 22:30,30,0.8685,0.8693,0.8685,0.8692,61
,2014-06-29 23:00,30,0.8692,0.8695,0.8692,0.8694,72
,2014-06-29 23:30,30,0.8694,0.8697,0.8693,0.8693,82
,2014-06-30 00:00,30,0.8692,0.8695,0.8689,0.8689,114
,2014-06-30 00:30,30,0.8688,0.8696,0.8688,0.8691,158
,2014-06-30 01:00,30,0.8692,0.8703,0.8684,0.8686,335
,2014-06-30 01:30,30,0.8685,0.8687,0.8668,0.8673,522
,2014-06-30 02:00,30,0.8672,0.8677,0.8667,0.8667,346
,2014-06-30 02:30,30,0.8667,0.8681,0.8667,0.8678,352
,2014-06-30 03:00,30,0.8678,0.8678,0.8673,0.8673,134
,2014-06-30 03:30,30,0.8672,0.8677,0.8672,0.8673,97
,2014-06-30 04:00,30,0.8674,0.8681,0.8674,0.868,330
,2014-06-30 04:30,30,0.8681,0.8682,0.8676,0.8676,118
,2014-06-30 05:00,30,0.8676,0.8681,0.8675,0.8676,140
,2014-06-30 05:30,30,0.8675,0.8679,0.8674,0.8678,94
,2014-06-30 06:00,30,0.8678,0.868,0.8677,0.8677,121
,2014-06-30 06:30,30,0.8678,0.8681,0.8678,0.868,91
,2014-06-30 07:00,30,0.868,0.8681,0.8677,0.8677,155
,2014-06-30 07:30,30,0.8676,0.8679,0.8674,0.8678,228
,2014-06-30 08:00,30,0.8678,0.8683,0.8677,0.868,123
,2014-06-30 08:30,30,0.8681,0.8685,0.8679,0.868,311
,2014-06-30 09:00,30,0.8679,0.8692,0.8679,0.8688,853
,2014-06-30 09:30,30,0.8688,0.8698,0.8687,0.8693,1118
,2014-06-30 10:00,30,0.8693,0.8698,0.8689,0.8693,690
,2014-06-30 10:30,30,0.8693,0.8695,0.869,0.8692,320
,2014-06-30 11:00,30,0.8692,0.8692,0.8686,0.8686,199
,2014-06-30 11:30,30,0.8686,0.8687,0.8684,0.8686,221
,2014-06-30 12:00,30,0.8686,0.8689,0.8686,0.8689,82
,2014-06-30 12:30,30,0.8689,0.8691,0.8689,0.8691,170
,2014-06-30 13:00,30,0.8691,0.8694,0.869,0.869,225
,2014-06-30 13:30,30,0.8691,0.8694,0.8688,0.8692,625
,2014-06-30 14:00,30,0.8692,0.8694,0.8688,0.8692,210
,2014-06-30 14:30,30,0.8691,0.8695,0.8691,0.8692,261
,2014-06-30 15:00,30,0.8693,0.8697,0.8691,0.8693,50
,2014-06-30 15:30,30,0.8696,0.87,0.8693,0.8693,142
,2014-06-30 17:00,1,0.8696,0.8701,0.8696,0.8701,35
,2014-06-30 17:30,1,0.8701,0.8701,0.87,0.87,22
,2014-06-30 18:00,1,0.87,0.8702,0.8698,0.87,126
,2014-06-30 18:30,1,0.8701,0.8703,0.8696,0.8702,145
,2014-06-30 19:00,1,0.8702,0.8704,0.8696,0.8699,363
,2014-06-30 19:30,1,0.8697,0.8702,0.8695,0.8701,152
,2014-06-30 20:00,1,0.87,0.8712,0.8699,0.8708,187
,2014-06-30 20:30,1,0.8708,0.8711,0.8703,0.8709,64
,2014-06-30 21:00,1,0.8711,0.8712,0.8698,0.8698,189
,2014-06-30 21:30,1,0.8699,0.8699,0.8696,0.8697,25
,2014-06-30 22:00,1,0.8695,0.8696,0.8691,0.8695,116
,2014-06-30 22:30,1,0.8694,0.8699,0.8693,0.8697,107
,2014-06-30 23:00,1,0.8697,0.8698,0.8695,0.8695,243
,2014-06-30 23:30,1,0.8699,0.8709,0.8699,0.8708,322
,2014-07-01 00:00,1,0.8708,0.8713,0.8707,0.8707,304
,2014-07-01 00:30,1,0.8709,0.8709,0.8698,0.8704,155
,2014-07-01 01:00,1,0.8705,0.8713,0.8704,0.8704,439
,2014-07-01 01:30,1,0.8703,0.8707,0.8696,0.8702,311
,2014-07-01 02:00,1,0.8703,0.8703,0.8698,0.8699,44
,2014-07-01 02:30,1,0.87,0.87,0.8698,0.8698,111
,2014-07-01 03:00,1,0.8698,0.8702,0.8698,0.8701,138
,2014-07-01 03:30,1,0.8701,0.8701,0.8692,0.8692,237
,2014-07-01 04:00,1,0.8691,0.8693,0.8689,0.8691,134
,2014-07-01 04:30,1,0.8692,0.8694,0.8688,0.8689,145
,2014-07-01 05:00,1,0.8689,0.8694,0.8689,0.8692,201
,2014-07-01 05:30,1,0.8693,0.8694,0.8692,0.8692,66
,2014-07-01 06:00,1,0.8693,0.8696,0.8693,0.8694,67
,2014-07-01 06:30,1,0.8695,0.8698,0.8694,0.8698,56
,2014-07-01 07:00,1,0.8699,0.8703,0.8697,0.8702,230
,2014-07-01 07:30,1,0.8703,0.8708,0.8698,0.8707,414
,2014-07-01 08:00,1,0.8707,0.8722,0.8706,0.8718,472
,2014-07-01 08:30,1,0.8718,0.8721,0.8718,0.8719,174
,2014-07-01 09:00,1,0.8719,0.873,0.8719,0.8725,904
,2014-07-01 09:30,1,0.8726,0.8727,0.8706,0.8707,1393
,2014-07-01 10:00,1,0.8707,0.8719,0.8706,0.8719,409
,2014-07-01 10:30,1,0.8717,0.8718,0.8709,0.871,302
,2014-07-01 11:00,1,0.871,0.8723,0.8709,0.872,468
,2014-07-01 11:30,1,0.8719,0.8727,0.8718,0.8723,173
,2014-07-01 12:00,1,0.8723,0.8724,0.8718,0.8718,227
,2014-07-01 12:30,1,0.8718,0.8719,0.8714,0.8719,126
,2014-07-01 13:00,1,0.8716,0.8718,0.8713,0.8715,193
,2014-07-01 13:30,1,0.8715,0.8721,0.8715,0.8718,481
,2014-07-01 14:00,1,0.8718,0.8721,0.8716,0.872,625
,2014-07-01 14:30,1,0.872,0.872,0.8714,0.8714,211
,2014-07-01 15:00,1,0.8715,0.8718,0.8715,0.8717,51
,2014-07-01 15:30,1,0.8714,0.8719,0.8714,0.8719,13
,2014-07-01 17:00,2,0.8715,0.8715,0.8702,0.8709,170
,2014-07-01 17:30,2,0.8711,0.8713,0.8705,0.8707,92
,2014-07-01 18:00,2,0.8709,0.8711,0.8705,0.8709,99
,2014-07-01 18:30,2,0.8708,0.8709,0.8702,0.8703,147
,2014-07-01 19:00,2,0.8705,0.8708,0.8698,0.8703,256
,2014-07-01 19:30,2,0.8705,0.8706,0.8697,0.8699,205
,2014-07-01 20:00,2,0.87,0.8705,0.87,0.8704,168
,2014-07-01 20:30,2,0.8701,0.8702,0.8694,0.8702,263
,2014-07-01 21:00,2,0.87,0.8702,0.8692,0.8694,200
,2014-07-01 21:30,2,0.8695,0.8697,0.8692,0.8696,108
,2014-07-01 22:00,2,0.8694,0.8703,0.8694,0.8701,192
,2014-07-01 22:30,2,0.87,0.87,0.8696,0.8699,111
,2014-07-01 23:00,2,0.8698,0.8699,0.8695,0.8696,53
,2014-07-01 23:30,2,0.8696,0.8696,0.8689,0.8695,80
,2014-07-02 00:00,2,0.8695,0.8696,0.8693,0.8696,31
,2014-07-02 00:30,2,0.8697,0.8699,0.8694,0.8698,52
,2014-07-02 01:00,2,0.8696,0.87,0.8696,0.87,260
,2014-07-02 01:30,2,0.87,0.8709,0.8698,0.8703,186
,2014-07-02 02:00,2,0.8704,0.8708,0.8703,0.8706,103
,2014-07-02 02:30,2,0.8706,0.8714,0.8705,0.8712,278
,2014-07-02 03:00,2,0.8711,0.8714,0.8706,0.8706,157
,2014-07-02 03:30,2,0.8708,0.8712,0.8708,0.8711,153
,2014-07-02 04:00,2,0.8711,0.8714,0.8711,0.8714,85
,2014-07-02 04:30,2,0.8714,0.8714,0.8708,0.8712,151
,2014-07-02 05:00,2,0.8711,0.8714,0.8711,0.8714,25
,2014-07-02 05:30,2,0.8715,0.8716,0.8714,0.8715,57
,2014-07-02 06:00,2,0.8714,0.8715,0.871,0.8713,87
,2014-07-02 06:30,2,0.8713,0.8715,0.8713,0.8715,57
,2014-07-02 07:00,2,0.8715,0.8716,0.8691,0.8696,1287
,2014-07-02 07:30,2,0.8694,0.8702,0.8693,0.8698,301
,2014-07-02 08:00,2,0.8697,0.87,0.8694,0.8694,243
,2014-07-02 08:30,2,0.8695,0.8697,0.869,0.8694,512
,2014-07-02 09:00,2,0.8693,0.8699,0.8693,0.8699,374
,2014-07-02 09:30,2,0.8699,0.8706,0.8696,0.8704,467
,2014-07-02 10:00,2,0.8705,0.8706,0.87,0.8704,314
,2014-07-02 10:30,2,0.8704,0.8713,0.8704,0.871,319
,2014-07-02 11:00,2,0.871,0.871,0.8703,0.8704,257
,2014-07-02 11:30,2,0.8704,0.8706,0.8701,0.8706,168
,2014-07-02 12:00,2,0.8706,0.8708,0.8705,0.8708,115
,2014-07-02 12:30,2,0.8708,0.8708,0.8706,0.8707,86
,2014-07-02 13:00,2,0.8707,0.871,0.8707,0.871,88
,2014-07-02 13:30,2,0.871,0.8714,0.8709,0.8713,373
,2014-07-02 14:00,2,0.8713,0.8714,0.8711,0.8712,178
,2014-07-02 14:30,2,0.8713,0.8713,0.871,0.8712,135
,2014-07-02 15:00,2,0.8711,0.8716,0.8711,0.8716,43
,2014-07-02 15:30,2,0.8714,0.8718,0.8712,0.8718,57
,2014-07-02 17:00,3,0.8714,0.8717,0.8713,0.8714,75
,2014-07-02 17:30,3,0.8714,0.8714,0.8708,0.8711,136
,2014-07-02 18:00,3,0.8711,0.8711,0.8705,0.8707,115
,2014-07-02 18:30,3,0.8707,0.8709,0.8706,0.8706,57
,2014-07-02 19:00,3,0.8707,0.8715,0.8707,0.871,235
,2014-07-02 19:30,3,0.8711,0.8715,0.8707,0.8707,76
,2014-07-02 20:00,3,0.8706,0.8706,0.8686,0.8705,1169
,2014-07-02 20:30,3,0.8699,0.8718,0.8695,0.871,438
,2014-07-02 21:00,3,0.8709,0.8712,0.8708,0.871,75
,2014-07-02 21:30,3,0.8709,0.871,0.8703,0.8703,154
,2014-07-02 22:00,3,0.8702,0.8709,0.8701,0.8707,112
,2014-07-02 22:30,3,0.8707,0.8708,0.8707,0.8708,3
,2014-07-02 23:00,3,0.8706,0.8709,0.8705,0.8707,68
,2014-07-02 23:30,3,0.8709,0.8711,0.8706,0.8709,54
,2014-07-03 00:00,3,0.8709,0.8712,0.8708,0.8709,69
,2014-07-03 00:30,3,0.8709,0.8711,0.8708,0.8711,74
,2014-07-03 01:00,3,0.871,0.8711,0.8708,0.8709,73
,2014-07-03 01:30,3,0.8709,0.8711,0.87,0.8702,176
,2014-07-03 02:00,3,0.8702,0.8704,0.8696,0.8699,546
,2014-07-03 02:30,3,0.8699,0.8703,0.8699,0.8703,132
,2014-07-03 03:00,3,0.8703,0.8704,0.8699,0.8699,233
,2014-07-03 03:30,3,0.8698,0.8706,0.8698,0.8703,278
,2014-07-03 04:00,3,0.8702,0.8705,0.8702,0.8705,33
,2014-07-03 04:30,3,0.8705,0.8705,0.8703,0.8703,14
,2014-07-03 05:00,3,0.8704,0.8706,0.8702,0.8706,25
,2014-07-03 05:30,3,0.8705,0.8707,0.8703,0.8707,37
,2014-07-03 06:00,3,0.8708,0.871,0.8706,0.871,104
,2014-07-03 06:30,3,0.8711,0.8712,0.8708,0.8711,67
,2014-07-03 07:00,3,0.871,0.8718,0.8708,0.8718,154
,2014-07-03 07:30,3,0.8718,0.8719,0.8665,0.8666,1650
,2014-07-03 08:00,3,0.8665,0.867,0.866,0.8664,1091
,2014-07-03 08:30,3,0.8664,0.8677,0.8664,0.8673,871
,2014-07-03 09:00,3,0.8672,0.8697,0.867,0.8692,1484
,2014-07-03 09:30,3,0.8691,0.8703,0.8687,0.8702,880
,2014-07-03 10:00,3,0.8703,0.8705,0.8694,0.8698,502
,2014-07-03 10:30,3,0.8698,0.8704,0.8696,0.8703,247
,2014-07-03 11:00,3,0.8703,0.8703,0.8698,0.87,167
,2014-07-03 11:30,3,0.87,0.8701,0.8697,0.8697,264
,2014-07-03 12:00,3,0.8698,0.87,0.8695,0.8696,109
,2014-07-03 12:30,3,0.8696,0.8697,0.8694,0.8694,49
,2014-07-03 13:00,3,0.8693,0.8694,0.8692,0.8692,82
,2014-07-03 13:30,3,0.8692,0.8695,0.8692,0.8693,59
,2014-07-03 14:00,3,0.8692,0.8696,0.869,0.8695,34
,2014-07-03 14:30,3,0.8695,0.8695,0.8694,0.8695,37
,2014-07-03 15:00,3,0.8694,0.8695,0.8691,0.8694,105
,2014-07-03 15:30,3,0.8695,0.8698,0.8693,0.8693,18
,2014-07-03 17:00,4,0.869,0.869,0.8689,0.869,21
,2014-07-03 17:30,4,0.8691,0.8693,0.8691,0.8693,37
,2014-07-03 18:00,4,0.8693,0.8695,0.869,0.8691,28
,2014-07-03 18:30,4,0.8692,0.8693,0.8688,0.8688,80
,2014-07-03 19:00,4,0.8687,0.8694,0.8687,0.8693,109
,2014-07-03 19:30,4,0.8692,0.8692,0.8686,0.8687,150
,2014-07-03 20:00,4,0.8689,0.8691,0.8684,0.8689,63
,2014-07-03 20:30,4,0.8689,0.8692,0.8688,0.8692,73
,2014-07-03 21:00,4,0.8693,0.8693,0.8685,0.8687,151
,2014-07-03 21:30,4,0.8687,0.8693,0.8686,0.869,77
,2014-07-03 22:00,4,0.8689,0.8691,0.8689,0.869,18
,2014-07-03 22:30,4,0.8691,0.8698,0.8691,0.8696,93
,2014-07-03 23:00,4,0.8698,0.8699,0.8695,0.8699,49
,2014-07-03 23:30,4,0.8697,0.8697,0.8692,0.8693,69
,2014-07-04 00:00,4,0.8694,0.8695,0.8689,0.8691,76
,2014-07-04 00:30,4,0.8689,0.8692,0.8685,0.8686,70
,2014-07-04 01:00,4,0.8686,0.8686,0.868,0.8684,172
,2014-07-04 01:30,4,0.8684,0.8686,0.8675,0.8675,94
,2014-07-04 02:00,4,0.8675,0.8678,0.8674,0.8677,67
,2014-07-04 02:30,4,0.8676,0.8679,0.8676,0.8678,65
,2014-07-04 03:00,4,0.868,0.8681,0.8676,0.8677,48
,2014-07-04 03:30,4,0.8677,0.8681,0.8676,0.8676,65
,2014-07-04 04:00,4,0.8678,0.868,0.8676,0.8676,39
,2014-07-04 04:30,4,0.8676,0.8678,0.8674,0.8676,32
,2014-07-04 05:00,4,0.8677,0.8682,0.8677,0.868,45
,2014-07-04 05:30,4,0.868,0.8684,0.8677,0.8684,144
,2014-07-04 06:00,4,0.8683,0.8683,0.868,0.8682,46
,2014-07-04 06:30,4,0.8683,0.8684,0.8681,0.8681,39
,2014-07-04 07:00,4,0.868,0.8682,0.868,0.8681,20
,2014-07-04 07:30,4,0.8681,0.8683,0.8681,0.8682,29
,2014-07-04 08:00,4,0.8683,0.8683,0.8682,0.8682,10
,2014-07-04 08:30,4,0.8681,0.8687,0.8681,0.8685,69
,2014-07-04 09:00,4,0.8684,0.869,0.8683,0.869,124
,2014-07-04 09:30,4,0.8689,0.869,0.8682,0.8684,168
,2014-07-04 10:00,4,0.8684,0.8684,0.8675,0.8676,226
,2014-07-04 10:30,4,0.8677,0.8678,0.8676,0.8677,75
,2014-07-04 11:00,4,0.8677,0.8679,0.8677,0.8677,41
,2014-07-04 11:30,4,0.8678,0.8681,0.8677,0.8681,14
,2014-07-06 17:00,7,0.8687,0.8694,0.8681,0.8684,45
,2014-07-06 17:30,7,0.8683,0.8684,0.8678,0.8679,38
,2014-07-06 18:00,7,0.8679,0.8679,0.8674,0.8674,53
,2014-07-06 18:30,7,0.8675,0.8679,0.8675,0.8677,45
,2014-07-06 19:00,7,0.8676,0.8676,0.8669,0.8673,255
,2014-07-06 19:30,7,0.8673,0.8673,0.8661,0.8664,325
,2014-07-06 20:00,7,0.8663,0.8663,0.8657,0.866,180
,2014-07-06 20:30,7,0.866,0.8664,0.866,0.8661,96
,2014-07-06 21:00,7,0.8661,0.8666,0.8661,0.8666,92
,2014-07-06 21:30,7,0.8666,0.8666,0.8661,0.8661,38
,2014-07-06 22:00,7,0.8662,0.8663,0.866,0.8662,83
,2014-07-06 22:30,7,0.8662,0.8664,0.8662,0.8663,24
,2014-07-06 23:00,7,0.8663,0.8666,0.8663,0.8665,14
,2014-07-06 23:30,7,0.8666,0.8666,0.8662,0.8663,51
,2014-07-07 00:00,7,0.8665,0.8668,0.8664,0.8668,71
,2014-07-07 00:30,7,0.8667,0.8667,0.8663,0.8665,84
,2014-07-07 01:00,7,0.8665,0.867,0.8664,0.8669,128
,2014-07-07 01:30,7,0.8669,0.8674,0.8669,0.8673,267
,2014-07-07 02:00,7,0.8672,0.8675,0.8669,0.8674,65
,2014-07-07 02:30,7,0.8673,0.8679,0.8673,0.8675,181
,2014-07-07 03:00,7,0.8676,0.8681,0.8676,0.868,115
,2014-07-07 03:30,7,0.8681,0.8686,0.868,0.8686,205
,2014-07-07 04:00,7,0.8685,0.8685,0.868,0.8681,94
,2014-07-07 04:30,7,0.8682,0.8684,0.8681,0.8683,106
,2014-07-07 05:00,7,0.8683,0.8686,0.8683,0.8686,133
,2014-07-07 05:30,7,0.8686,0.8687,0.8684,0.8686,63
,2014-07-07 06:00,7,0.8685,0.8688,0.8683,0.8688,93
,2014-07-07 06:30,7,0.8688,0.8689,0.8686,0.8686,81
,2014-07-07 07:00,7,0.8686,0.8691,0.8686,0.8689,170
,2014-07-07 07:30,7,0.869,0.8696,0.869,0.869,365
,2014-07-07 08:00,7,0.869,0.8696,0.869,0.8695,265
,2014-07-07 08:30,7,0.8694,0.8702,0.8694,0.8699,828
,2014-07-07 09:00,7,0.8698,0.8699,0.8695,0.8698,277
,2014-07-07 09:30,7,0.8697,0.8707,0.8697,0.8703,756
,2014-07-07 10:00,7,0.8703,0.8706,0.87,0.8705,487
,2014-07-07 10:30,7,0.8704,0.871,0.8702,0.871,388
,2014-07-07 11:00,7,0.871,0.871,0.8706,0.8707,206
,2014-07-07 11:30,7,0.8706,0.8709,0.8706,0.8707,48
,2014-07-07 12:00,7,0.8707,0.8709,0.8706,0.8708,76
,2014-07-07 12:30,7,0.8707,0.8708,0.8703,0.8704,346
,2014-07-07 13:00,7,0.8704,0.8705,0.8703,0.8704,113
,2014-07-07 13:30,7,0.8704,0.8709,0.87,0.8708,706
,2014-07-07 14:00,7,0.8708,0.8709,0.8703,0.8703,383
,2014-07-07 14:30,7,0.8703,0.8705,0.8702,0.8703,170
,2014-07-07 15:00,7,0.8704,0.8704,0.8702,0.8704,124
,2014-07-07 15:30,7,0.8705,0.8706,0.8701,0.8701,83
,2014-07-07 17:00,8,0.8695,0.8695,0.8683,0.8687,292
,2014-07-07 17:30,8,0.8686,0.8691,0.8685,0.8691,87
,2014-07-07 18:00,8,0.869,0.8695,0.869,0.8693,88
,2014-07-07 18:30,8,0.8694,0.8695,0.8691,0.8692,68
,2014-07-07 19:00,8,0.8693,0.8702,0.8693,0.8698,184
,2014-07-07 19:30,8,0.8697,0.87,0.8694,0.8697,63
,2014-07-07 20:00,8,0.8699,0.8707,0.8699,0.8705,189
,2014-07-07 20:30,8,0.8706,0.8716,0.8706,0.8709,281
,2014-07-07 21:00,8,0.8706,0.871,0.8706,0.8708,102
,2014-07-07 21:30,8,0.8707,0.8713,0.8706,0.8711,93
,2014-07-07 22:00,8,0.8713,0.8715,0.8708,0.8708,82
,2014-07-07 22:30,8,0.8708,0.871,0.8707,0.8707,49
,2014-07-07 23:00,8,0.8707,0.8707,0.8704,0.8704,118
,2014-07-07 23:30,8,0.8705,0.871,0.8705,0.871,105
,2014-07-08 00:00,8,0.871,0.8711,0.8707,0.8709,75
,2014-07-08 00:30,8,0.8708,0.871,0.8708,0.871,44
,2014-07-08 01:00,8,0.871,0.8721,0.871,0.8718,425
,2014-07-08 01:30,8,0.8717,0.872,0.8714,0.8716,75
,2014-07-08 02:00,8,0.8715,0.8717,0.8713,0.8714,171
,2014-07-08 02:30,8,0.8714,0.8716,0.8711,0.8714,143
,2014-07-08 03:00,8,0.8714,0.8749,0.8713,0.8744,2080
,2014-07-08 03:30,8,0.8744,0.8745,0.8737,0.8741,711
,2014-07-08 04:00,8,0.8742,0.8742,0.8735,0.8735,233
,2014-07-08 04:30,8,0.8736,0.8736,0.8727,0.8727,433
,2014-07-08 05:00,8,0.8727,0.873,0.8725,0.8726,284
,2014-07-08 05:30,8,0.8727,0.873,0.8726,0.8726,250
,2014-07-08 06:00,8,0.8726,0.8727,0.872,0.8721,152
,2014-07-08 06:30,8,0.8721,0.8728,0.8721,0.8722,178
,2014-07-08 07:00,8,0.8724,0.8728,0.8721,0.8725,480
,2014-07-08 07:30,8,0.8726,0.8733,0.8726,0.8733,598
,2014-07-08 08:00,8,0.8733,0.8744,0.8732,0.874,1341
,2014-07-08 08:30,8,0.8741,0.8747,0.8739,0.874,958
,2014-07-08 09:00,8,0.874,0.8741,0.873,0.8734,976
,2014-07-08 09:30,8,0.8733,0.8736,0.8729,0.8729,495
,2014-07-08 10:00,8,0.8729,0.8734,0.8726,0.8733,612
,2014-07-08 10:30,8,0.8733,0.8733,0.8729,0.873,199
,2014-07-08 11:00,8,0.8729,0.8734,0.8728,0.8728,166
,2014-07-08 11:30,8,0.8729,0.8731,0.8728,0.873,69
,2014-07-08 12:00,8,0.8731,0.8735,0.8731,0.8735,187
,2014-07-08 12:30,8,0.8734,0.8735,0.8734,0.8734,30
,2014-07-08 13:00,8,0.8734,0.8737,0.8734,0.8737,198
,2014-07-08 13:30,8,0.8737,0.8737,0.8728,0.8728,214
,2014-07-08 14:00,8,0.8729,0.8731,0.8724,0.8731,212
,2014-07-08 14:30,8,0.8731,0.8733,0.873,0.8733,102
,2014-07-08 15:00,8,0.8732,0.8734,0.8728,0.8729,78
,2014-07-08 15:30,8,0.8729,0.8733,0.8729,0.8729,14
,2014-07-08 17:00,9,0.8733,0.8733,0.8732,0.8733,11
,2014-07-08 17:30,9,0.8734,0.8734,0.873,0.873,60
,2014-07-08 18:00,9,0.8731,0.8732,0.873,0.8731,15
,2014-07-08 18:30,9,0.8732,0.8742,0.8732,0.8737,151
,2014-07-08 19:00,9,0.8738,0.874,0.8733,0.8733,109
,2014-07-08 19:30,9,0.8737,0.8739,0.8734,0.8737,134
,2014-07-08 20:00,9,0.8734,0.874,0.8734,0.874,54
,2014-07-08 20:30,9,0.874,0.874,0.8736,0.8736,19
,2014-07-08 21:00,9,0.8737,0.8737,0.873,0.8733,39
,2014-07-08 21:30,9,0.8731,0.8732,0.873,0.873,39
,2014-07-08 22:00,9,0.8729,0.8729,0.8726,0.8729,80
,2014-07-08 22:30,9,0.8729,0.8732,0.8729,0.8731,50
,2014-07-08 23:00,9,0.8731,0.8734,0.8731,0.8734,40
,2014-07-08 23:30,9,0.8735,0.874,0.8735,0.8739,94
,2014-07-09 00:00,9,0.874,0.8743,0.8738,0.8742,179
,2014-07-09 00:30,9,0.8742,0.8746,0.8741,0.8745,169
,2014-07-09 01:00,9,0.8746,0.8763,0.8744,0.8756,546
,2014-07-09 01:30,9,0.8754,0.8759,0.8747,0.8751,228
,2014-07-09 02:00,9,0.8749,0.8756,0.8748,0.8754,95
,2014-07-09 02:30,9,0.8756,0.8756,0.8744,0.8746,103
,2014-07-09 03:00,9,0.8747,0.8754,0.8747,0.8751,195
,2014-07-09 03:30,9,0.8752,0.8753,0.8749,0.8753,103
,2014-07-09 04:00,9,0.8752,0.8752,0.8749,0.875,43
,2014-07-09 04:30,9,0.8752,0.8756,0.8749,0.875,99
,2014-07-09 05:00,9,0.875,0.8753,0.8748,0.8749,219
,2014-07-09 05:30,9,0.8749,0.8752,0.8749,0.8749,184
,2014-07-09 06:00,9,0.875,0.875,0.874,0.8742,139
,2014-07-09 06:30,9,0.8742,0.8745,0.8741,0.8742,47
,2014-07-09 07:00,9,0.8741,0.8743,0.8738,0.874,319
,2014-07-09 07:30,9,0.8739,0.8744,0.8739,0.8741,124
,2014-07-09 08:00,9,0.8741,0.8744,0.874,0.8741,282
,2014-07-09 08:30,9,0.8742,0.8747,0.8742,0.8747,180
,2014-07-09 09:00,9,0.8748,0.8752,0.8744,0.875,786
,2014-07-09 09:30,9,0.875,0.8756,0.875,0.8751,499
,2014-07-09 10:00,9,0.8752,0.8753,0.8747,0.8751,284
,2014-07-09 10:30,9,0.875,0.8751,0.8748,0.8748,362
,2014-07-09 11:00,9,0.8748,0.8751,0.8747,0.8751,223
,2014-07-09 11:30,9,0.875,0.875,0.8745,0.8746,189
,2014-07-09 12:00,9,0.8746,0.8746,0.8743,0.8743,189
,2014-07-09 12:30,9,0.8743,0.8747,0.874,0.8743,394
,2014-07-09 13:00,9,0.8743,0.8767,0.8731,0.8766,1852
,2014-07-09 13:30,9,0.8766,0.8773,0.8761,0.8773,1157
,2014-07-09 14:00,9,0.8772,0.8774,0.8767,0.8768,302
,2014-07-09 14:30,9,0.8769,0.8769,0.8766,0.8768,197
,2014-07-09 15:00,9,0.877,0.8773,0.8767,0.8768,89
,2014-07-09 15:30,9,0.8768,0.8771,0.8767,0.8771,36
,2014-07-09 17:00,10,0.8766,0.8768,0.8764,0.8766,62
,2014-07-09 17:30,10,0.8766,0.8769,0.8766,0.8768,12
,2014-07-09 18:00,10,0.8767,0.8768,0.8765,0.8767,120
,2014-07-09 18:30,10,0.8766,0.8772,0.8763,0.8771,92
,2014-07-09 19:00,10,0.8772,0.8775,0.8768,0.8772,96
,2014-07-09 19:30,10,0.8771,0.8771,0.8768,0.8769,73
,2014-07-09 20:00,10,0.8769,0.8775,0.8769,0.8775,147
,2014-07-09 20:30,10,0.8776,0.8784,0.8766,0.8778,390
,2014-07-09 21:00,10,0.8772,0.8776,0.8761,0.8764,394
,2014-07-09 21:30,10,0.8768,0.877,0.8763,0.8768,142
,2014-07-09 22:00,10,0.8768,0.8768,0.8765,0.8765,75
,2014-07-09 22:30,10,0.8766,0.8767,0.8765,0.8767,9
,2014-07-09 23:00,10,0.8768,0.8773,0.8767,0.8768,110
,2014-07-09 23:30,10,0.877,0.877,0.877,0.877,8
,2014-07-10 00:00,10,0.8771,0.8771,0.8768,0.877,42
,2014-07-10 00:30,10,0.877,0.8775,0.877,0.8774,135
,2014-07-10 01:00,10,0.8772,0.8772,0.8767,0.8772,151
,2014-07-10 01:30,10,0.8771,0.8771,0.8757,0.8757,195
,2014-07-10 02:00,10,0.8756,0.8766,0.8754,0.8765,392
,2014-07-10 02:30,10,0.8765,0.8767,0.8762,0.8763,197
,2014-07-10 03:00,10,0.8762,0.8763,0.8758,0.8762,115
,2014-07-10 03:30,10,0.8761,0.8763,0.8758,0.8759,202
,2014-07-10 04:00,10,0.8759,0.876,0.875,0.8753,411
,2014-07-10 04:30,10,0.8753,0.8757,0.8743,0.8746,272
,2014-07-10 05:00,10,0.8746,0.8755,0.8745,0.8755,171
,2014-07-10 05:30,10,0.8754,0.8755,0.8746,0.8748,168
,2014-07-10 06:00,10,0.8747,0.8754,0.8747,0.875,331
,2014-07-10 06:30,10,0.8751,0.8752,0.8741,0.8743,369
,2014-07-10 07:00,10,0.8744,0.8754,0.8743,0.8752,970
,2014-07-10 07:30,10,0.8751,0.8755,0.8746,0.875,435
,2014-07-10 08:00,10,0.875,0.8752,0.8745,0.8749,354
,2014-07-10 08:30,10,0.875,0.8758,0.875,0.8753,793
,2014-07-10 09:00,10,0.8753,0.8757,0.875,0.8756,362
,2014-07-10 09:30,10,0.8756,0.8759,0.8753,0.8759,362
,2014-07-10 10:00,10,0.8758,0.8765,0.8757,0.8759,586
,2014-07-10 10:30,10,0.8759,0.8759,0.8758,0.8759,193
,2014-07-10 11:00,10,0.8758,0.876,0.8756,0.876,138
,2014-07-10 11:30,10,0.8759,0.8761,0.8759,0.876,60
,2014-07-10 12:00,10,0.876,0.8764,0.8758,0.8763,81
,2014-07-10 12:30,10,0.8764,0.8769,0.8763,0.8768,141
,2014-07-10 13:00,10,0.8767,0.8767,0.8763,0.8764,121
,2014-07-10 13:30,10,0.8766,0.8772,0.8766,0.8771,363
,2014-07-10 14:00,10,0.8771,0.8772,0.8768,0.8769,179
,2014-07-10 14:30,10,0.8768,0.8773,0.8768,0.8769,177
,2014-07-10 15:00,10,0.877,0.8771,0.8769,0.8769,42
,2014-07-10 15:30,10,0.8772,0.8776,0.8769,0.8769,99
,2014-07-10 17:00,11,0.8763,0.8765,0.8762,0.8764,48
,2014-07-10 17:30,11,0.8764,0.8766,0.876,0.8763,61
,2014-07-10 18:00,11,0.8763,0.8763,0.8757,0.8757,127
,2014-07-10 18:30,11,0.8757,0.8759,0.8752,0.8757,105
,2014-07-10 19:00,11,0.8756,0.8758,0.8754,0.8757,148
,2014-07-10 19:30,11,0.8757,0.8761,0.8755,0.8755,86
,2014-07-10 20:00,11,0.8758,0.8766,0.8756,0.8764,162
,2014-07-10 20:30,11,0.8765,0.8768,0.8759,0.8759,75
,2014-07-10 21:00,11,0.8759,0.8763,0.8759,0.8762,49
,2014-07-10 21:30,11,0.8762,0.8762,0.8762,0.8762,32
,2014-07-10 22:00,11,0.8763,0.8763,0.8761,0.8762,17
,2014-07-10 22:30,11,0.8761,0.8761,0.876,0.8761,62
,2014-07-10 23:00,11,0.876,0.8763,0.8756,0.8757,158
,2014-07-10 23:30,11,0.8757,0.8759,0.8755,0.8757,151
,2014-07-11 00:00,11,0.8757,0.8757,0.8753,0.8756,83
,2014-07-11 00:30,11,0.8756,0.876,0.8756,0.876,37
,2014-07-11 01:00,11,0.876,0.8762,0.8758,0.8759,74
,2014-07-11 01:30,11,0.8761,0.8763,0.8759,0.8763,101
,2014-07-11 02:00,11,0.8763,0.8769,0.8761,0.8762,181
,2014-07-11 02:30,11,0.8762,0.8769,0.8761,0.8769,181
,2014-07-11 03:00,11,0.877,0.878,0.877,0.8777,284
,2014-07-11 03:30,11,0.8776,0.8776,0.8767,0.8768,192
,2014-07-11 04:00,11,0.8768,0.877,0.8765,0.877,205
,2014-07-11 04:30,11,0.8769,0.8772,0.8764,0.8765,103
,2014-07-11 05:00,11,0.8768,0.8773,0.8768,0.8773,81
,2014-07-11 05:30,11,0.8773,0.8773,0.8768,0.8768,28
,2014-07-11 06:00,11,0.877,0.8771,0.8768,0.877,86
,2014-07-11 06:30,11,0.877,0.8772,0.8769,0.8771,44
,2014-07-11 07:00,11,0.877,0.877,0.8766,0.8768,110
,2014-07-11 07:30,11,0.8767,0.877,0.8762,0.8769,431
,2014-07-11 08:00,11,0.8768,0.877,0.8762,0.8763,470
,2014-07-11 08:30,11,0.8763,0.8765,0.876,0.8761,254
,2014-07-11 09:00,11,0.8761,0.8762,0.8757,0.8758,253
,2014-07-11 09:30,11,0.8759,0.8759,0.8746,0.8749,1023
,2014-07-11 10:00,11,0.8748,0.8753,0.8746,0.8753,265
,2014-07-11 10:30,11,0.8753,0.8753,0.8748,0.8749,161
,2014-07-11 11:00,11,0.875,0.8759,0.875,0.8756,1622
,2014-07-11 11:30,11,0.8756,0.8759,0.8755,0.8755,204
,2014-07-11 12:00,11,0.8755,0.8756,0.8755,0.8755,53
,2014-07-11 12:30,11,0.8756,0.8758,0.8755,0.8757,68
,2014-07-11 13:00,11,0.8757,0.8761,0.8756,0.8756,117
,2014-07-11 13:30,11,0.8757,0.8761,0.8756,0.8761,207
,2014-07-11 14:00,11,0.8761,0.8762,0.8758,0.8758,88
,2014-07-11 14:30,11,0.8759,0.8762,0.8759,0.8761,132
,2014-07-11 15:00,11,0.8762,0.8763,0.8762,0.8763,33
,2014-07-11 15:30,11,0.8763,0.8767,0.8756,0.8767,29
,2014-07-13 17:00,14,0.8755,0.8762,0.8755,0.876,21
,2014-07-13 17:30,14,0.8761,0.8763,0.8761,0.8761,23
,2014-07-13 18:00,14,0.8763,0.8766,0.8761,0.8766,60
,2014-07-13 18:30,14,0.8765,0.8768,0.876,0.876,77
,2014-07-13 19:00,14,0.876,0.8767,0.8759,0.8765,64
,2014-07-13 19:30,14,0.8765,0.8766,0.8761,0.8765,83
,2014-07-13 20:00,14,0.8766,0.8768,0.8766,0.8767,33
,2014-07-13 20:30,14,0.8766,0.8771,0.8766,0.8768,108
,2014-07-13 21:00,14,0.8769,0.8769,0.8767,0.8767,9
,2014-07-13 21:30,14,0.8767,0.8768,0.8764,0.8764,30
,2014-07-13 22:00,14,0.8765,0.8769,0.8765,0.8768,53
,2014-07-13 22:30,14,0.8767,0.8768,0.8763,0.8763,36
,2014-07-13 23:00,14,0.8764,0.8766,0.8764,0.8765,13
,2014-07-13 23:30,14,0.8764,0.8765,0.8763,0.8764,30
,2014-07-14 00:00,14,0.8766,0.8766,0.8762,0.8766,44
,2014-07-14 00:30,14,0.8762,0.8763,0.8759,0.8759,63
,2014-07-14 01:00,14,0.8759,0.8764,0.8756,0.8757,94
,2014-07-14 01:30,14,0.8757,0.8761,0.8757,0.8758,105
,2014-07-14 02:00,14,0.8756,0.8764,0.8755,0.8764,146
,2014-07-14 02:30,14,0.8763,0.8768,0.8762,0.8763,101
,2014-07-14 03:00,14,0.8762,0.8766,0.8762,0.8762,56
,2014-07-14 03:30,14,0.8764,0.8764,0.8759,0.8759,62
,2014-07-14 04:00,14,0.8757,0.8761,0.8755,0.876,131
,2014-07-14 04:30,14,0.876,0.8761,0.8758,0.8761,25
,2014-07-14 05:00,14,0.8761,0.8763,0.8759,0.8759,134
,2014-07-14 05:30,14,0.8761,0.8762,0.8759,0.8761,34
,2014-07-14 06:00,14,0.8762,0.8764,0.876,0.8762,67
,2014-07-14 06:30,14,0.8763,0.8767,0.8762,0.8766,38
,2014-07-14 07:00,14,0.8765,0.8768,0.8761,0.8761,310
,2014-07-14 07:30,14,0.8761,0.8765,0.8758,0.8762,659
,2014-07-14 08:00,14,0.8761,0.8761,0.8751,0.8751,678
,2014-07-14 08:30,14,0.8751,0.8753,0.875,0.8753,350
,2014-07-14 09:00,14,0.8753,0.8755,0.8752,0.8753,280
,2014-07-14 09:30,14,0.8752,0.8753,0.8749,0.8752,162
,2014-07-14 10:00,14,0.8752,0.8755,0.8751,0.8753,278
,2014-07-14 10:30,14,0.8752,0.8752,0.8749,0.8749,215
,2014-07-14 11:00,14,0.8749,0.875,0.8745,0.8745,245
,2014-07-14 11:30,14,0.8746,0.8748,0.8744,0.8747,300
,2014-07-14 12:00,14,0.8747,0.8747,0.8744,0.8745,159
,2014-07-14 12:30,14,0.8745,0.8746,0.8743,0.8746,85
,2014-07-14 13:00,14,0.8746,0.8747,0.8746,0.8747,48
,2014-07-14 13:30,14,0.8747,0.875,0.8746,0.875,308
,2014-07-14 14:00,14,0.875,0.8752,0.875,0.8752,202
,2014-07-14 14:30,14,0.8752,0.8755,0.8752,0.8754,115
,2014-07-14 15:00,14,0.8755,0.8757,0.875,0.875,104
,2014-07-14 15:30,14,0.8749,0.8756,0.8749,0.8756,21
,2014-07-14 17:00,15,0.8754,0.8756,0.8754,0.8755,18
,2014-07-14 17:30,15,0.8757,0.876,0.8757,0.8757,67
,2014-07-14 18:00,15,0.8758,0.8761,0.8757,0.8761,100
,2014-07-14 18:30,15,0.8761,0.8766,0.876,0.8761,145
,2014-07-14 19:00,15,0.876,0.8765,0.876,0.8762,63
,2014-07-14 19:30,15,0.8763,0.8764,0.8758,0.8758,47
,2014-07-14 20:00,15,0.876,0.8763,0.8758,0.8758,110
,2014-07-14 20:30,15,0.8759,0.8764,0.8753,0.8759,148
,2014-07-14 21:00,15,0.876,0.8761,0.8758,0.8759,16
,2014-07-14 21:30,15,0.8759,0.8759,0.8754,0.8755,18
,2014-07-14 22:00,15,0.8756,0.8757,0.8755,0.8756,11
,2014-07-14 22:30,15,0.8756,0.8758,0.8752,0.8752,58
,2014-07-14 23:00,15,0.8752,0.8755,0.8752,0.8755,35
,2014-07-14 23:30,15,0.8753,0.876,0.8753,0.8758,67
,2014-07-15 00:00,15,0.8757,0.8757,0.8751,0.8755,48
,2014-07-15 00:30,15,0.8755,0.8755,0.8751,0.8751,15
,2014-07-15 01:00,15,0.875,0.8752,0.8738,0.8742,352
,2014-07-15 01:30,15,0.8741,0.8741,0.8735,0.8736,168
,2014-07-15 02:00,15,0.8735,0.8742,0.8735,0.8742,146
,2014-07-15 02:30,15,0.8738,0.8743,0.8736,0.8743,104
,2014-07-15 03:00,15,0.8742,0.8744,0.8739,0.8742,355
,2014-07-15 03:30,15,0.8743,0.8746,0.8741,0.8742,194
,2014-07-15 04:00,15,0.8742,0.8743,0.874,0.8741,227
,2014-07-15 04:30,15,0.874,0.8747,0.8739,0.8744,287
,2014-07-15 05:00,15,0.8745,0.8748,0.8744,0.8744,79
,2014-07-15 05:30,15,0.8745,0.8755,0.8745,0.8753,243
,2014-07-15 06:00,15,0.8754,0.8755,0.8752,0.8753,141
,2014-07-15 06:30,15,0.8753,0.8753,0.8751,0.8752,41
,2014-07-15 07:00,15,0.8751,0.8754,0.8748,0.8749,224
,2014-07-15 07:30,15,0.8751,0.8755,0.8746,0.875,427
,2014-07-15 08:00,15,0.875,0.8753,0.875,0.8751,509
,2014-07-15 08:30,15,0.8751,0.8752,0.8745,0.8747,581
,2014-07-15 09:00,15,0.8748,0.8766,0.8737,0.8741,2323
,2014-07-15 09:30,15,0.8739,0.8743,0.8699,0.8711,3527
,2014-07-15 10:00,15,0.8711,0.872,0.8704,0.8717,954
,2014-07-15 10:30,15,0.8716,0.8722,0.8713,0.8715,722
,2014-07-15 11:00,15,0.8715,0.8718,0.8713,0.8714,568
,2014-07-15 11:30,15,0.8713,0.8716,0.8711,0.8715,239
,2014-07-15 12:00,15,0.8715,0.8715,0.8709,0.8712,323
,2014-07-15 12:30,15,0.8713,0.8716,0.8712,0.8713,192
,2014-07-15 13:00,15,0.8714,0.8715,0.8711,0.8715,209
,2014-07-15 13:30,15,0.8714,0.872,0.8714,0.8716,471
,2014-07-15 14:00,15,0.8716,0.872,0.8713,0.8713,308
,2014-07-15 14:30,15,0.8714,0.872,0.8713,0.872,296
,2014-07-15 15:00,15,0.8719,0.872,0.8717,0.872,95
,2014-07-15 15:30,15,0.8719,0.8721,0.8718,0.8719,39
,2014-07-15 17:00,16,0.8715,0.8719,0.8711,0.8716,88
,2014-07-15 17:30,16,0.8717,0.8718,0.8671,0.8677,1799
,2014-07-15 18:00,16,0.8679,0.868,0.8671,0.8674,520
,2014-07-15 18:30,16,0.8673,0.868,0.8668,0.8676,306
,2014-07-15 19:00,16,0.8676,0.8676,0.8668,0.8673,166
,2014-07-15 19:30,16,0.8675,0.8676,0.8672,0.8673,147
,2014-07-15 20:00,16,0.8674,0.8676,0.8673,0.8674,107
,2014-07-15 20:30,16,0.8674,0.8677,0.8672,0.8675,144
,2014-07-15 21:00,16,0.8677,0.8678,0.8647,0.8652,1156
,2014-07-15 21:30,16,0.8654,0.8659,0.8648,0.8649,207
,2014-07-15 22:00,16,0.8651,0.8656,0.865,0.8653,51
,2014-07-15 22:30,16,0.8655,0.8659,0.8655,0.8659,114
,2014-07-15 23:00,16,0.8657,0.8658,0.8652,0.8652,45
,2014-07-15 23:30,16,0.8652,0.8653,0.8644,0.8649,220
,2014-07-16 00:00,16,0.865,0.8652,0.8641,0.8646,143
,2014-07-16 00:30,16,0.8646,0.8647,0.8643,0.8647,135
,2014-07-16 01:00,16,0.8648,0.8654,0.8648,0.8653,125
,2014-07-16 01:30,16,0.8651,0.8651,0.8642,0.8645,302
,2014-07-16 02:00,16,0.8645,0.8655,0.8645,0.8655,339
,2014-07-16 02:30,16,0.8655,0.8656,0.8652,0.8653,128
,2014-07-16 03:00,16,0.8654,0.8654,0.8646,0.8649,232
,2014-07-16 03:30,16,0.8648,0.8648,0.864,0.8643,320
,2014-07-16 04:00,16,0.8644,0.8649,0.8642,0.8649,291
,2014-07-16 04:30,16,0.8649,0.8659,0.8647,0.8657,351
,2014-07-16 05:00,16,0.8657,0.8657,0.8653,0.8654,140
,2014-07-16 05:30,16,0.8654,0.8658,0.8654,0.8654,110
,2014-07-16 06:00,16,0.8656,0.8662,0.8656,0.8659,248
,2014-07-16 06:30,16,0.8659,0.8659,0.8656,0.8658,141
,2014-07-16 07:00,16,0.8657,0.8657,0.8648,0.8656,821
,2014-07-16 07:30,16,0.8656,0.8659,0.8648,0.8658,381
,2014-07-16 08:00,16,0.8659,0.8666,0.8658,0.8664,349
,2014-07-16 08:30,16,0.8664,0.8669,0.8662,0.8665,765
,2014-07-16 09:00,16,0.8665,0.8667,0.8659,0.8663,451
,2014-07-16 09:30,16,0.8664,0.8674,0.8662,0.8672,631
,2014-07-16 10:00,16,0.8672,0.8672,0.8663,0.8663,757
,2014-07-16 10:30,16,0.8663,0.8663,0.8658,0.8661,361
,2014-07-16 11:00,16,0.866,0.8669,0.866,0.8666,270
,2014-07-16 11:30,16,0.8667,0.8669,0.8662,0.8665,190
,2014-07-16 12:00,16,0.8665,0.8665,0.866,0.8662,178
,2014-07-16 12:30,16,0.8662,0.8662,0.8659,0.866,69
,2014-07-16 13:00,16,0.866,0.866,0.8657,0.8658,235
,2014-07-16 13:30,16,0.8657,0.8659,0.8654,0.8658,375
,2014-07-16 14:00,16,0.8658,0.866,0.8657,0.8659,339
,2014-07-16 14:30,16,0.866,0.8662,0.866,0.8661,186
,2014-07-16 15:00,16,0.8661,0.8661,0.8659,0.866,28
,2014-07-16 15:30,16,0.8663,0.8666,0.8662,0.8662,40
,2014-07-16 17:00,17,0.8665,0.8667,0.8664,0.8667,35
,2014-07-16 17:30,17,0.8666,0.8668,0.8663,0.8666,101
,2014-07-16 18:00,17,0.8666,0.8668,0.8665,0.8666,115
,2014-07-16 18:30,17,0.8666,0.8672,0.8666,0.8667,232
,2014-07-16 19:00,17,0.8667,0.8671,0.8665,0.8667,127
,2014-07-16 19:30,17,0.8665,0.8666,0.8652,0.8653,356
,2014-07-16 20:00,17,0.8653,0.8656,0.8639,0.8643,861
,2014-07-16 20:30,17,0.8644,0.8649,0.8642,0.8649,151
,2014-07-16 21:00,17,0.8649,0.8649,0.8642,0.8644,94
,2014-07-16 21:30,17,0.8644,0.8648,0.8642,0.8645,105
,2014-07-16 22:00,17,0.8646,0.8649,0.8645,0.8645,42
,2014-07-16 22:30,17,0.8646,0.8647,0.864,0.864,62
,2014-07-16 23:00,17,0.864,0.8641,0.8635,0.864,228
,2014-07-16 23:30,17,0.8641,0.8652,0.8641,0.8649,148
,2014-07-17 00:00,17,0.8646,0.8647,0.8645,0.8645,33
,2014-07-17 00:30,17,0.8646,0.8656,0.8646,0.8655,174
,2014-07-17 01:00,17,0.8656,0.8657,0.8647,0.8648,111
,2014-07-17 01:30,17,0.8649,0.8649,0.8638,0.8642,211
,2014-07-17 02:00,17,0.8647,0.8648,0.8641,0.8646,143
,2014-07-17 02:30,17,0.8647,0.8647,0.8638,0.8641,158
,2014-07-17 03:00,17,0.8644,0.8648,0.8642,0.8646,107
,2014-07-17 03:30,17,0.8648,0.8648,0.8643,0.8647,58
,2014-07-17 04:00,17,0.8647,0.8648,0.8642,0.8643,251
,2014-07-17 04:30,17,0.8644,0.8645,0.8638,0.8641,225
,2014-07-17 05:00,17,0.8641,0.8642,0.8639,0.8642,114
,2014-07-17 05:30,17,0.8639,0.8639,0.8628,0.8634,375
,2014-07-17 06:00,17,0.8634,0.864,0.8633,0.8638,353
,2014-07-17 06:30,17,0.8638,0.8643,0.8638,0.8641,318
,2014-07-17 07:00,17,0.8642,0.8644,0.8638,0.8644,260
,2014-07-17 07:30,17,0.8645,0.8659,0.8643,0.8656,1243
,2014-07-17 08:00,17,0.8656,0.8662,0.8646,0.8646,1042
,2014-07-17 08:30,17,0.8646,0.8646,0.8641,0.8644,483
,2014-07-17 09:00,17,0.8642,0.8642,0.8634,0.8641,551
,2014-07-17 09:30,17,0.8642,0.8644,0.8632,0.8635,709
,2014-07-17 10:00,17,0.8637,0.8645,0.8637,0.864,928
,2014-07-17 10:30,17,0.864,0.8647,0.8637,0.8642,437
,2014-07-17 11:00,17,0.8643,0.8647,0.8641,0.8643,226
,2014-07-17 11:30,17,0.8644,0.865,0.8644,0.8649,118
,2014-07-17 12:00,17,0.8648,0.8653,0.8646,0.8652,117
,2014-07-17 12:30,17,0.8652,0.8657,0.865,0.865,199
,2014-07-17 13:00,17,0.865,0.8652,0.8649,0.8651,61
,2014-07-17 13:30,17,0.8652,0.8653,0.8648,0.865,206
,2014-07-17 14:00,17,0.865,0.8652,0.8643,0.8646,253
,2014-07-17 14:30,17,0.8643,0.8645,0.8626,0.8631,947
,2014-07-17 15:00,17,0.863,0.8638,0.8626,0.8631,474
,2014-07-17 15:30,17,0.8627,0.8627,0.8618,0.8618,124
,2014-07-17 17:00,18,0.862,0.862,0.8609,0.8609,371
,2014-07-17 17:30,18,0.861,0.8615,0.861,0.8614,106
,2014-07-17 18:00,18,0.8612,0.8613,0.8603,0.8608,199
,2014-07-17 18:30,18,0.861,0.8623,0.8607,0.8619,168
,2014-07-17 19:00,18,0.8618,0.862,0.8613,0.862,204
,2014-07-17 19:30,18,0.8621,0.8622,0.861,0.861,174
,2014-07-17 20:00,18,0.8609,0.8614,0.8607,0.8611,145
,2014-07-17 20:30,18,0.861,0.8616,0.8607,0.8616,181
,2014-07-17 21:00,18,0.8617,0.8621,0.8613,0.8621,77
,2014-07-17 21:30,18,0.8622,0.8633,0.8621,0.8633,492
,2014-07-17 22:00,18,0.8631,0.8631,0.8627,0.8631,68
,2014-07-17 22:30,18,0.8628,0.863,0.8628,0.863,73
,2014-07-17 23:00,18,0.863,0.8633,0.863,0.8633,15
,2014-07-17 23:30,18,0.8634,0.8635,0.8631,0.8632,94
,2014-07-18 00:00,18,0.8633,0.8633,0.863,0.863,17
,2014-07-18 00:30,18,0.8631,0.8636,0.863,0.8635,115
,2014-07-18 01:00,18,0.8634,0.8638,0.863,0.8635,142
,2014-07-18 01:30,18,0.8634,0.8636,0.8632,0.8636,55
,2014-07-18 02:00,18,0.8635,0.8646,0.8631,0.8642,335
,2014-07-18 02:30,18,0.8642,0.8642,0.8633,0.8637,226
,2014-07-18 03:00,18,0.8638,0.8639,0.8636,0.8637,67
,2014-07-18 03:30,18,0.8638,0.8639,0.8632,0.8632,68
,2014-07-18 04:00,18,0.8634,0.8634,0.8631,0.8633,76
,2014-07-18 04:30,18,0.8634,0.8636,0.863,0.863,96
,2014-07-18 05:00,18,0.8631,0.8632,0.8625,0.8625,161
,2014-07-18 05:30,18,0.8624,0.8631,0.8624,0.8627,174
,2014-07-18 06:00,18,0.8628,0.8629,0.8625,0.8628,75
,2014-07-18 06:30,18,0.8628,0.8629,0.8627,0.8628,96
,2014-07-18 07:00,18,0.863,0.8636,0.8629,0.8632,242
,2014-07-18 07:30,18,0.8633,0.8648,0.8626,0.8626,906
,2014-07-18 08:00,18,0.8626,0.8626,0.8613,0.8619,965
,2014-07-18 08:30,18,0.8619,0.8622,0.8616,0.862,213
,2014-07-18 09:00,18,0.8621,0.8627,0.862,0.8626,495
,2014-07-18 09:30,18,0.8627,0.8629,0.8623,0.8625,417
,2014-07-18 10:00,18,0.8626,0.8634,0.8626,0.8632,552
,2014-07-18 10:30,18,0.8632,0.8633,0.8629,0.8629,233
,2014-07-18 11:00,18,0.8629,0.8636,0.8628,0.8632,181
,2014-07-18 11:30,18,0.8632,0.8639,0.8632,0.8637,163
,2014-07-18 12:00,18,0.8637,0.8637,0.8635,0.8635,83
,2014-07-18 12:30,18,0.8635,0.8643,0.8635,0.8642,244
,2014-07-18 13:00,18,0.8642,0.8644,0.864,0.8644,243
,2014-07-18 13:30,18,0.8644,0.8645,0.864,0.864,186
,2014-07-18 14:00,18,0.8641,0.8643,0.864,0.864,105
,2014-07-18 14:30,18,0.864,0.8642,0.8638,0.8639,107
,2014-07-18 15:00,18,0.8641,0.8641,0.8638,0.8638,8
,2014-07-18 15:30,18,0.8634,0.8644,0.8634,0.8643,38
,2014-07-20 17:00,21,0.8649,0.865,0.8645,0.8648,143
,2014-07-20 17:30,21,0.8649,0.8652,0.8644,0.8652,179
,2014-07-20 18:00,21,0.8652,0.8662,0.8652,0.8661,195
,2014-07-20 18:30,21,0.8661,0.8662,0.8656,0.8659,43
,2014-07-20 19:00,21,0.866,0.8662,0.865,0.8651,308
,2014-07-20 19:30,21,0.865,0.865,0.8646,0.8647,186
,2014-07-20 20:00,21,0.8649,0.8652,0.8649,0.8651,131
,2014-07-20 20:30,21,0.8649,0.8653,0.8647,0.8653,75
,2014-07-20 21:00,21,0.8654,0.8658,0.8654,0.8658,44
,2014-07-20 21:30,21,0.8659,0.8659,0.8656,0.8659,53
,2014-07-20 22:00,21,0.8659,0.8662,0.8656,0.8661,80
,2014-07-20 22:30,21,0.8661,0.8665,0.8657,0.8664,207
,2014-07-20 23:00,21,0.8663,0.8665,0.866,0.8664,125
,2014-07-20 23:30,21,0.8665,0.8673,0.8665,0.8669,203
,2014-07-21 00:00,21,0.8667,0.867,0.8665,0.8668,58
,2014-07-21 00:30,21,0.8668,0.867,0.8664,0.8664,71
,2014-07-21 01:00,21,0.8664,0.8665,0.8662,0.8665,33
,2014-07-21 01:30,21,0.8664,0.8669,0.8663,0.8663,87
,2014-07-21 02:00,21,0.8663,0.8666,0.8656,0.8658,200
,2014-07-21 02:30,21,0.8657,0.8658,0.8652,0.8655,196
,2014-07-21 03:00,21,0.8653,0.8655,0.8653,0.8654,28
,2014-07-21 03:30,21,0.8654,0.8655,0.8648,0.8649,173
,2014-07-21 04:00,21,0.8649,0.865,0.8647,0.8648,114
,2014-07-21 04:30,21,0.8647,0.8655,0.8647,0.865,141
,2014-07-21 05:00,21,0.8652,0.8652,0.8648,0.8648,108
,2014-07-21 05:30,21,0.8649,0.865,0.8644,0.8647,55
,2014-07-21 06:00,21,0.8646,0.8647,0.8641,0.8647,192
,2014-07-21 06:30,21,0.8648,0.865,0.8647,0.8647,70
,2014-07-21 07:00,21,0.8647,0.8647,0.8641,0.8645,235
,2014-07-21 07:30,21,0.8645,0.8645,0.8641,0.8642,222
,2014-07-21 08:00,21,0.8642,0.8653,0.8641,0.8651,538
,2014-07-21 08:30,21,0.865,0.865,0.8647,0.8649,157
,2014-07-21 09:00,21,0.8648,0.8649,0.8644,0.8644,564
,2014-07-21 09:30,21,0.8643,0.8646,0.8641,0.8644,330
,2014-07-21 10:00,21,0.8644,0.8647,0.8642,0.8646,233
,2014-07-21 10:30,21,0.8646,0.8649,0.8642,0.8646,572
,2014-07-21 11:00,21,0.8645,0.8646,0.8642,0.8646,191
,2014-07-21 11:30,21,0.8646,0.8646,0.8642,0.8644,197
,2014-07-21 12:00,21,0.8644,0.8648,0.8644,0.8648,337
,2014-07-21 12:30,21,0.8647,0.8648,0.8641,0.8641,271
,2014-07-21 13:00,21,0.8642,0.8645,0.8642,0.8642,47
,2014-07-21 13:30,21,0.8642,0.8646,0.8638,0.8645,701
,2014-07-21 14:00,21,0.8644,0.8646,0.8643,0.8644,166
,2014-07-21 14:30,21,0.8644,0.8646,0.8643,0.8644,156
,2014-07-21 15:00,21,0.8644,0.8646,0.8644,0.8644,35
,2014-07-21 15:30,21,0.8646,0.8647,0.8641,0.8645,135
,2014-07-21 17:00,22,0.8641,0.8642,0.8639,0.8639,75
,2014-07-21 17:30,22,0.8638,0.8641,0.8636,0.8639,81
,2014-07-21 18:00,22,0.864,0.864,0.8635,0.8636,57
,2014-07-21 18:30,22,0.8636,0.8637,0.8632,0.8632,47
,2014-07-21 19:00,22,0.8632,0.8634,0.8629,0.863,115
,2014-07-21 19:30,22,0.8629,0.8632,0.8627,0.8631,45
,2014-07-21 20:00,22,0.8632,0.8634,0.8631,0.8633,66
,2014-07-21 20:30,22,0.8634,0.864,0.8634,0.864,42
,2014-07-21 21:00,22,0.864,0.864,0.8633,0.8635,92
,2014-07-21 21:30,22,0.8637,0.8637,0.8632,0.8636,19
,2014-07-21 22:00,22,0.8637,0.8644,0.8632,0.8632,261
,2014-07-21 22:30,22,0.8632,0.8638,0.8631,0.8634,43
,2014-07-21 23:00,22,0.8635,0.8639,0.8629,0.8633,188
,2014-07-21 23:30,22,0.8631,0.8631,0.8628,0.8631,100
,2014-07-22 00:00,22,0.8633,0.8633,0.8629,0.8631,36
,2014-07-22 00:30,22,0.863,0.8633,0.8629,0.8632,36
,2014-07-22 01:00,22,0.8635,0.8637,0.8633,0.8635,65
,2014-07-22 01:30,22,0.8634,0.8638,0.8634,0.8636,126
,2014-07-22 02:00,22,0.8638,0.8639,0.8626,0.8628,334
,2014-07-22 02:30,22,0.8629,0.8631,0.8618,0.8619,358
,2014-07-22 03:00,22,0.8619,0.8624,0.8619,0.8623,186
,2014-07-22 03:30,22,0.8623,0.8626,0.8622,0.8622,65
,2014-07-22 04:00,22,0.8623,0.8629,0.8623,0.8626,197
,2014-07-22 04:30,22,0.8626,0.8627,0.8622,0.8624,242
,2014-07-22 05:00,22,0.8624,0.8625,0.8623,0.8624,140
,2014-07-22 05:30,22,0.8623,0.8626,0.8623,0.8623,73
,2014-07-22 06:00,22,0.8622,0.8623,0.8618,0.8618,91
,2014-07-22 06:30,22,0.8618,0.8624,0.8618,0.8621,288
,2014-07-22 07:00,22,0.862,0.862,0.8611,0.8611,382
,2014-07-22 07:30,22,0.8614,0.8649,0.8613,0.8648,2116
,2014-07-22 08:00,22,0.8648,0.8651,0.8631,0.8631,1902
,2014-07-22 08:30,22,0.8631,0.8631,0.862,0.8623,1010
,2014-07-22 09:00,22,0.8621,0.8621,0.8616,0.862,992
,2014-07-22 09:30,22,0.862,0.8621,0.8616,0.8616,562
,2014-07-22 10:00,22,0.8616,0.8618,0.8614,0.8616,466
,2014-07-22 10:30,22,0.8616,0.8616,0.8609,0.861,351
,2014-07-22 11:00,22,0.8611,0.8612,0.8606,0.8612,495
,2014-07-22 11:30,22,0.8612,0.8612,0.8609,0.8609,168
,2014-07-22 12:00,22,0.8609,0.8623,0.8609,0.8621,718
,2014-07-22 12:30,22,0.8619,0.8619,0.8617,0.8619,134
,2014-07-22 13:00,22,0.8618,0.862,0.8617,0.8618,206
,2014-07-22 13:30,22,0.8618,0.862,0.8617,0.862,330
,2014-07-22 14:00,22,0.8619,0.8619,0.8616,0.8618,130
,2014-07-22 14:30,22,0.8618,0.8622,0.8617,0.8622,176
,2014-07-22 15:00,22,0.8622,0.8623,0.8618,0.8621,106
,2014-07-22 15:30,22,0.8622,0.8624,0.8622,0.8624,25
,2014-07-22 17:00,23,0.8622,0.8625,0.8622,0.8625,41
,2014-07-22 17:30,23,0.8625,0.8625,0.8622,0.8625,48
,2014-07-22 18:00,23,0.8624,0.863,0.8624,0.863,131
,2014-07-22 18:30,23,0.8629,0.8631,0.8625,0.8625,82
,2014-07-22 19:00,23,0.8624,0.8624,0.8614,0.8617,209
,2014-07-22 19:30,23,0.8618,0.8619,0.8614,0.8619,64
,2014-07-22 20:00,23,0.8619,0.8622,0.8619,0.8622,35
,2014-07-22 20:30,23,0.8624,0.8638,0.862,0.8632,629
,2014-07-22 21:00,23,0.8633,0.8634,0.8628,0.8631,129
,2014-07-22 21:30,23,0.8633,0.8639,0.8632,0.8639,175
,2014-07-22 22:00,23,0.8637,0.8638,0.8624,0.8625,230
,2014-07-22 22:30,23,0.8625,0.8633,0.8625,0.8632,50
,2014-07-22 23:00,23,0.8632,0.8636,0.863,0.8636,72
,2014-07-22 23:30,23,0.8635,0.8637,0.8634,0.8637,45
,2014-07-23 00:00,23,0.8637,0.8638,0.8635,0.8637,68
,2014-07-23 00:30,23,0.8637,0.8637,0.8634,0.8634,22
,2014-07-23 01:00,23,0.8636,0.8639,0.8635,0.8636,161
,2014-07-23 01:30,23,0.8635,0.8644,0.8632,0.8643,249
,2014-07-23 02:00,23,0.8644,0.8644,0.8637,0.8643,198
,2014-07-23 02:30,23,0.8643,0.8646,0.8641,0.8644,340
,2014-07-23 03:00,23,0.8645,0.8646,0.8642,0.8646,170
,2014-07-23 03:30,23,0.8644,0.8647,0.8642,0.8645,191
,2014-07-23 04:00,23,0.8645,0.8646,0.8642,0.8644,86
,2014-07-23 04:30,23,0.8643,0.8644,0.8634,0.8637,420
,2014-07-23 05:00,23,0.8636,0.8645,0.8636,0.8644,374
,2014-07-23 05:30,23,0.8644,0.8644,0.8642,0.8643,32
,2014-07-23 06:00,23,0.8644,0.8645,0.8641,0.8641,210
,2014-07-23 06:30,23,0.8642,0.8644,0.8639,0.864,277
,2014-07-23 07:00,23,0.8641,0.8642,0.8635,0.8637,195
,2014-07-23 07:30,23,0.8637,0.8642,0.8636,0.8641,253
,2014-07-23 08:00,23,0.864,0.8641,0.8636,0.8638,406
,2014-07-23 08:30,23,0.8638,0.8641,0.8637,0.8638,311
,2014-07-23 09:00,23,0.8639,0.864,0.8631,0.8633,240
,2014-07-23 09:30,23,0.8633,0.8633,0.8628,0.863,472
,2014-07-23 10:00,23,0.863,0.8638,0.863,0.8638,278
,2014-07-23 10:30,23,0.8637,0.8643,0.8637,0.8643,306
,2014-07-23 11:00,23,0.8643,0.8643,0.8641,0.8642,86
,2014-07-23 11:30,23,0.8642,0.8643,0.8638,0.8641,237
,2014-07-23 12:00,23,0.8641,0.8641,0.8639,0.864,25
,2014-07-23 12:30,23,0.864,0.8641,0.8639,0.864,70
,2014-07-23 13:00,23,0.864,0.8641,0.8637,0.8638,199
,2014-07-23 13:30,23,0.8639,0.8644,0.8639,0.8644,347
,2014-07-23 14:00,23,0.8643,0.8645,0.8641,0.8645,507
,2014-07-23 14:30,23,0.8644,0.8647,0.8643,0.8645,375
,2014-07-23 15:00,23,0.8646,0.8656,0.8644,0.8654,156
,2014-07-23 15:30,23,0.8654,0.8666,0.8654,0.8663,167
,2014-07-23 17:00,24,0.8574,0.858,0.8563,0.8572,721
,2014-07-23 17:30,24,0.8572,0.8577,0.856,0.8562,385
,2014-07-23 18:00,24,0.856,0.8572,0.856,0.8565,613
,2014-07-23 18:30,24,0.8565,0.857,0.8557,0.857,513
,2014-07-23 19:00,24,0.857,0.857,0.8564,0.8566,250
,2014-07-23 19:30,24,0.8567,0.8571,0.8566,0.8571,238
,2014-07-23 20:00,24,0.8572,0.8572,0.8564,0.8565,100
,2014-07-23 20:30,24,0.8565,0.8582,0.8565,0.8578,788
,2014-07-23 21:00,24,0.8576,0.8577,0.8568,0.8568,273
,2014-07-23 21:30,24,0.857,0.8571,0.8558,0.8558,264
,2014-07-23 22:00,24,0.8558,0.8559,0.8551,0.8555,303
,2014-07-23 22:30,24,0.8555,0.8559,0.8554,0.8558,168
,2014-07-23 23:00,24,0.8557,0.8557,0.8553,0.8553,48
,2014-07-23 23:30,24,0.8554,0.8554,0.854,0.8542,514
,2014-07-24 00:00,24,0.8543,0.8546,0.8537,0.8541,306
,2014-07-24 00:30,24,0.854,0.8546,0.8534,0.8536,460
,2014-07-24 01:00,24,0.8536,0.8538,0.8529,0.8535,574
,2014-07-24 01:30,24,0.8535,0.8539,0.8526,0.8533,637
,2014-07-24 02:00,24,0.8534,0.8536,0.8528,0.8534,335
,2014-07-24 02:30,24,0.8535,0.8547,0.8534,0.8546,478
,2014-07-24 03:00,24,0.8544,0.8545,0.854,0.854,188
,2014-07-24 03:30,24,0.8539,0.8547,0.8535,0.8543,529
,2014-07-24 04:00,24,0.8542,0.8547,0.8539,0.8543,306
,2014-07-24 04:30,24,0.8544,0.8551,0.8542,0.8551,279
,2014-07-24 05:00,24,0.8553,0.8554,0.8544,0.8547,346
,2014-07-24 05:30,24,0.8548,0.855,0.8545,0.8549,109
,2014-07-24 06:00,24,0.855,0.855,0.8544,0.8544,234
,2014-07-24 06:30,24,0.8546,0.8551,0.8546,0.8549,314
,2014-07-24 07:00,24,0.8548,0.855,0.8545,0.8549,387
,2014-07-24 07:30,24,0.8548,0.855,0.8544,0.8548,473
,2014-07-24 08:00,24,0.8548,0.8554,0.8541,0.8542,584
,2014-07-24 08:30,24,0.8542,0.8544,0.8532,0.8532,819
,2014-07-24 09:00,24,0.8533,0.8547,0.8533,0.8541,797
,2014-07-24 09:30,24,0.854,0.8547,0.854,0.8546,900
,2014-07-24 10:00,24,0.8545,0.8548,0.8543,0.8546,543
,2014-07-24 10:30,24,0.8546,0.8548,0.8545,0.8545,214
,2014-07-24 11:00,24,0.8545,0.8546,0.8543,0.8544,184
,2014-07-24 11:30,24,0.8543,0.8546,0.8543,0.8544,191
,2014-07-24 12:00,24,0.8544,0.8545,0.8539,0.8539,139
,2014-07-24 12:30,24,0.854,0.8542,0.8535,0.8542,536
,2014-07-24 13:00,24,0.8541,0.8541,0.8531,0.8532,588
,2014-07-24 13:30,24,0.8532,0.8534,0.853,0.853,727
,2014-07-24 14:00,24,0.8532,0.8534,0.8532,0.8534,182
,2014-07-24 14:30,24,0.8532,0.8537,0.8532,0.8536,223
,2014-07-24 15:00,24,0.8537,0.8542,0.8536,0.8536,57
,2014-07-24 15:30,24,0.8535,0.8535,0.853,0.853,40
,2014-07-24 17:00,25,0.8525,0.8531,0.8522,0.853,154
,2014-07-24 17:30,25,0.853,0.8535,0.853,0.8533,33
,2014-07-24 18:00,25,0.8532,0.8537,0.8531,0.8537,69
,2014-07-24 18:30,25,0.8536,0.8541,0.8536,0.8538,143
,2014-07-24 19:00,25,0.8539,0.8544,0.8539,0.8544,113
,2014-07-24 19:30,25,0.8544,0.8545,0.8542,0.8543,86
,2014-07-24 20:00,25,0.8542,0.8543,0.8531,0.8543,453
,2014-07-24 20:30,25,0.8543,0.8543,0.8535,0.8538,108
,2014-07-24 21:00,25,0.8536,0.8538,0.8535,0.8536,69
,2014-07-24 21:30,25,0.8536,0.8537,0.8527,0.8531,312
,2014-07-24 22:00,25,0.8531,0.8534,0.8527,0.8533,186
,2014-07-24 22:30,25,0.8534,0.8535,0.8531,0.8532,54
,2014-07-24 23:00,25,0.8534,0.8538,0.8533,0.8538,35
,2014-07-24 23:30,25,0.8535,0.8535,0.8532,0.8534,90
,2014-07-25 00:00,25,0.8535,0.8537,0.8534,0.8537,186
,2014-07-25 00:30,25,0.8538,0.8539,0.8534,0.8536,91
,2014-07-25 01:00,25,0.8537,0.8539,0.8535,0.8539,194
,2014-07-25 01:30,25,0.8539,0.8542,0.8534,0.8536,287
,2014-07-25 02:00,25,0.8537,0.8537,0.8524,0.8524,301
,2014-07-25 02:30,25,0.8525,0.8527,0.8512,0.8514,1140
,2014-07-25 03:00,25,0.8513,0.8518,0.8505,0.851,836
,2014-07-25 03:30,25,0.851,0.8513,0.8505,0.8505,433
,2014-07-25 04:00,25,0.8505,0.8505,0.8501,0.8501,272
,2014-07-25 04:30,25,0.8501,0.8503,0.8499,0.8502,257
,2014-07-25 05:00,25,0.8501,0.8504,0.8499,0.8502,181
,2014-07-25 05:30,25,0.8502,0.8505,0.85,0.8505,197
,2014-07-25 06:00,25,0.8506,0.8508,0.8506,0.8507,247
,2014-07-25 06:30,25,0.8506,0.8509,0.8506,0.8507,106
,2014-07-25 07:00,25,0.8507,0.8507,0.85,0.85,448
,2014-07-25 07:30,25,0.8499,0.8511,0.8498,0.8507,737
,2014-07-25 08:00,25,0.8506,0.851,0.8505,0.851,426
,2014-07-25 08:30,25,0.8509,0.8515,0.8508,0.8512,523
,2014-07-25 09:00,25,0.8512,0.8514,0.8509,0.8512,340
,2014-07-25 09:30,25,0.8511,0.8512,0.8507,0.8512,519
,2014-07-25 10:00,25,0.8513,0.8515,0.8503,0.8508,970
,2014-07-25 10:30,25,0.8507,0.8508,0.8504,0.8505,217
,2014-07-25 11:00,25,0.8505,0.8506,0.8502,0.8503,231
,2014-07-25 11:30,25,0.8503,0.8508,0.8503,0.8508,72
,2014-07-25 12:00,25,0.8509,0.851,0.8507,0.8509,115
,2014-07-25 12:30,25,0.8509,0.8512,0.8508,0.8508,342
,2014-07-25 13:00,25,0.8509,0.8511,0.8505,0.8507,272
,2014-07-25 13:30,25,0.8508,0.8509,0.8506,0.8506,464
,2014-07-25 14:00,25,0.8508,0.8515,0.8507,0.8513,223
,2014-07-25 14:30,25,0.8513,0.8513,0.8511,0.8513,139
,2014-07-25 15:00,25,0.8512,0.8518,0.8511,0.8515,110
,2014-07-25 15:30,25,0.8514,0.8516,0.8511,0.8516,49
,2014-07-27 17:00,28,0.8512,0.8517,0.8512,0.8517,47
,2014-07-27 17:30,28,0.8513,0.8515,0.8513,0.8515,38
,2014-07-27 18:00,28,0.8514,0.8515,0.8512,0.8515,33
,2014-07-27 18:30,28,0.8513,0.8513,0.8511,0.8512,62
,2014-07-27 19:00,28,0.8511,0.8511,0.8503,0.8503,293
,2014-07-27 19:30,28,0.8506,0.8506,0.8501,0.8502,54
,2014-07-27 20:00,28,0.8502,0.8503,0.8498,0.8498,135
,2014-07-27 20:30,28,0.8498,0.8507,0.8498,0.8505,123
,2014-07-27 21:00,28,0.8504,0.8508,0.8503,0.8503,106
,2014-07-27 21:30,28,0.8502,0.8506,0.8502,0.8505,139
,2014-07-27 22:00,28,0.8505,0.8505,0.8503,0.8505,77
,2014-07-27 22:30,28,0.8505,0.8505,0.8498,0.8502,94
,2014-07-27 23:00,28,0.8502,0.8502,0.8502,0.8502,25
,2014-07-27 23:30,28,0.8501,0.8501,0.8493,0.8493,278
,2014-07-28 00:00,28,0.8494,0.85,0.8494,0.85,160
,2014-07-28 00:30,28,0.8499,0.8499,0.8496,0.8499,50
,2014-07-28 01:00,28,0.8498,0.8498,0.8494,0.8496,146
,2014-07-28 01:30,28,0.8495,0.8499,0.8494,0.8497,97
,2014-07-28 02:00,28,0.8497,0.8499,0.8492,0.8492,168
,2014-07-28 02:30,28,0.8493,0.8493,0.849,0.8492,116
,2014-07-28 03:00,28,0.8493,0.8497,0.8492,0.8497,116
,2014-07-28 03:30,28,0.8496,0.85,0.8496,0.85,122
,2014-07-28 04:00,28,0.8501,0.8507,0.8501,0.8506,239
,2014-07-28 04:30,28,0.8505,0.8508,0.8504,0.8507,87
,2014-07-28 05:00,28,0.8506,0.8508,0.8503,0.8508,221
,2014-07-28 05:30,28,0.8507,0.852,0.8506,0.852,495
,2014-07-28 06:00,28,0.8519,0.8519,0.8513,0.8516,225
,2014-07-28 06:30,28,0.8516,0.8516,0.8512,0.8515,131
,2014-07-28 07:00,28,0.8515,0.8518,0.8511,0.8512,191
,2014-07-28 07:30,28,0.8512,0.8513,0.8509,0.851,141
,2014-07-28 08:00,28,0.8509,0.851,0.8505,0.8508,218
,2014-07-28 08:30,28,0.8507,0.8509,0.8503,0.8509,354
,2014-07-28 09:00,28,0.8508,0.8509,0.8506,0.8508,241
,2014-07-28 09:30,28,0.8509,0.8517,0.8509,0.8512,282
,2014-07-28 10:00,28,0.8511,0.8514,0.8509,0.8511,373
,2014-07-28 10:30,28,0.851,0.851,0.8507,0.8508,176
,2014-07-28 11:00,28,0.8509,0.8512,0.8507,0.8507,140
,2014-07-28 11:30,28,0.8506,0.8508,0.8506,0.8506,52
,2014-07-28 12:00,28,0.8507,0.851,0.8507,0.8509,51
,2014-07-28 12:30,28,0.8509,0.851,0.8508,0.8508,57
,2014-07-28 13:00,28,0.8509,0.8509,0.8506,0.8506,174
,2014-07-28 13:30,28,0.8508,0.8508,0.8503,0.8505,301
,2014-07-28 14:00,28,0.8506,0.8508,0.8506,0.8507,264
,2014-07-28 14:30,28,0.8507,0.8509,0.8507,0.8508,124
,2014-07-28 15:00,28,0.8507,0.8509,0.8506,0.8508,14
,2014-07-28 15:30,28,0.8507,0.8508,0.8507,0.8507,5
,2014-07-28 17:00,29,0.851,0.851,0.8503,0.8503,129
,2014-07-28 17:30,29,0.8503,0.8508,0.8503,0.8507,79
,2014-07-28 18:00,29,0.8506,0.851,0.8506,0.851,27
,2014-07-28 18:30,29,0.8511,0.8512,0.8507,0.8509,69
,2014-07-28 19:00,29,0.851,0.8517,0.851,0.8516,172
,2014-07-28 19:30,29,0.8513,0.8517,0.8513,0.8515,38
,2014-07-28 20:00,29,0.8515,0.8517,0.8514,0.8515,60
,2014-07-28 20:30,29,0.8516,0.8518,0.8514,0.8517,103
,2014-07-28 21:00,29,0.8515,0.8515,0.8507,0.8512,119
,2014-07-28 21:30,29,0.8512,0.8512,0.8511,0.8512,22
,2014-07-28 22:00,29,0.8511,0.8513,0.851,0.851,27
,2014-07-28 22:30,29,0.851,0.8511,0.8507,0.8507,44
,2014-07-28 23:00,29,0.8506,0.8506,0.8482,0.8491,1794
,2014-07-28 23:30,29,0.849,0.8491,0.8475,0.848,1091
,2014-07-29 00:00,29,0.8481,0.8483,0.8477,0.8477,144
,2014-07-29 00:30,29,0.8476,0.8478,0.8473,0.8475,274
,2014-07-29 01:00,29,0.8479,0.8479,0.847,0.8471,137
,2014-07-29 01:30,29,0.8471,0.8476,0.8469,0.8476,149
,2014-07-29 02:00,29,0.8475,0.8477,0.8469,0.8475,238
,2014-07-29 02:30,29,0.8474,0.848,0.8474,0.8476,186
,2014-07-29 03:00,29,0.8477,0.8477,0.8468,0.8472,445
,2014-07-29 03:30,29,0.8471,0.8477,0.8469,0.8473,263
,2014-07-29 04:00,29,0.8473,0.8475,0.8471,0.8472,116
,2014-07-29 04:30,29,0.8472,0.8472,0.8471,0.8471,104
,2014-07-29 05:00,29,0.8471,0.8476,0.8471,0.8474,203
,2014-07-29 05:30,29,0.8474,0.8481,0.8472,0.8477,282
,2014-07-29 06:00,29,0.8476,0.8479,0.8473,0.8476,191
,2014-07-29 06:30,29,0.8476,0.8479,0.8474,0.8479,287
,2014-07-29 07:00,29,0.8478,0.8478,0.8468,0.8471,246
,2014-07-29 07:30,29,0.8471,0.8474,0.8469,0.8473,375
,2014-07-29 08:00,29,0.8473,0.8476,0.8471,0.8472,200
,2014-07-29 08:30,29,0.8473,0.848,0.8472,0.8477,594
,2014-07-29 09:00,29,0.8476,0.8476,0.8468,0.8471,845
,2014-07-29 09:30,29,0.8471,0.8475,0.847,0.8471,438
,2014-07-29 10:00,29,0.8472,0.8476,0.8464,0.8465,824
,2014-07-29 10:30,29,0.8464,0.8465,0.8455,0.8457,905
,2014-07-29 11:00,29,0.8457,0.8462,0.8455,0.8462,646
,2014-07-29 11:30,29,0.8461,0.8464,0.846,0.8463,218
,2014-07-29 12:00,29,0.8464,0.8468,0.8464,0.8465,547
,2014-07-29 12:30,29,0.8465,0.8467,0.8463,0.8464,115
,2014-07-29 13:00,29,0.8464,0.8464,0.8457,0.8457,261
,2014-07-29 13:30,29,0.8458,0.8461,0.8454,0.846,505
,2014-07-29 14:00,29,0.846,0.8463,0.8457,0.8459,437
,2014-07-29 14:30,29,0.8459,0.8461,0.8458,0.8459,262
,2014-07-29 15:00,29,0.846,0.8466,0.846,0.8466,69
,2014-07-29 15:30,29,0.8467,0.8468,0.8462,0.8467,29
,2014-07-29 17:00,30,0.8469,0.8473,0.8468,0.8473,60
,2014-07-29 17:30,30,0.8474,0.8475,0.847,0.8474,115
,2014-07-29 18:00,30,0.8473,0.8476,0.8471,0.8471,96
,2014-07-29 18:30,30,0.8471,0.8472,0.8471,0.8472,37
,2014-07-29 19:00,30,0.847,0.847,0.8463,0.8466,184
,2014-07-29 19:30,30,0.8467,0.8471,0.8465,0.8471,74
,2014-07-29 20:00,30,0.8471,0.8475,0.8471,0.8474,129
,2014-07-29 20:30,30,0.8473,0.8474,0.8471,0.8473,64
,2014-07-29 21:00,30,0.8474,0.8474,0.8469,0.8472,40
,2014-07-29 21:30,30,0.8471,0.8472,0.8471,0.8471,41
,2014-07-29 22:00,30,0.8471,0.8472,0.8471,0.8471,8
,2014-07-29 22:30,30,0.8472,0.8475,0.8472,0.8474,69
,2014-07-29 23:00,30,0.8473,0.8475,0.8473,0.8473,81
,2014-07-29 23:30,30,0.8473,0.8475,0.8472,0.8475,133
,2014-07-30 00:00,30,0.8475,0.8475,0.8473,0.8473,49
,2014-07-30 00:30,30,0.8472,0.8473,0.847,0.8471,90
,2014-07-30 01:00,30,0.8471,0.8474,0.847,0.8474,169
,2014-07-30 01:30,30,0.8473,0.8474,0.847,0.8473,106
,2014-07-30 02:00,30,0.8471,0.8474,0.8467,0.8469,335
,2014-07-30 02:30,30,0.847,0.8472,0.8468,0.8471,160
,2014-07-30 03:00,30,0.847,0.8471,0.8467,0.8468,189
,2014-07-30 03:30,30,0.8467,0.8469,0.8466,0.8467,105
,2014-07-30 04:00,30,0.8468,0.8469,0.8466,0.8467,62
,2014-07-30 04:30,30,0.8466,0.8472,0.8466,0.8472,129
,2014-07-30 05:00,30,0.8472,0.8473,0.8469,0.847,92
,2014-07-30 05:30,30,0.8469,0.847,0.8467,0.8469,46
,2014-07-30 06:00,30,0.8468,0.8471,0.8466,0.8471,65
,2014-07-30 06:30,30,0.8471,0.8473,0.8468,0.8473,79
,2014-07-30 07:00,30,0.8471,0.8476,0.8468,0.8476,616
,2014-07-30 07:30,30,0.8474,0.8474,0.8445,0.8449,2320
,2014-07-30 08:00,30,0.845,0.8452,0.844,0.8442,634
,2014-07-30 08:30,30,0.8442,0.8449,0.8438,0.8446,478
,2014-07-30 09:00,30,0.8445,0.8446,0.8437,0.8437,328
,2014-07-30 09:30,30,0.8437,0.844,0.8424,0.8436,1899
,2014-07-30 10:00,30,0.8437,0.8439,0.8432,0.8438,659
,2014-07-30 10:30,30,0.8437,0.8438,0.8428,0.8429,509
,2014-07-30 11:00,30,0.8429,0.8431,0.8426,0.843,490
,2014-07-30 11:30,30,0.8431,0.8442,0.8428,0.8439,606
,2014-07-30 12:00,30,0.8439,0.8444,0.8434,0.8444,329
,2014-07-30 12:30,30,0.8444,0.8448,0.8439,0.8439,333
,2014-07-30 13:00,30,0.8447,0.8468,0.843,0.8465,1737
,2014-07-30 13:30,30,0.8465,0.8475,0.8447,0.845,1565
,2014-07-30 14:00,30,0.845,0.8452,0.8448,0.8451,289
,2014-07-30 14:30,30,0.8452,0.8455,0.8447,0.8447,287
,2014-07-30 15:00,30,0.8447,0.8451,0.8446,0.8451,52
,2014-07-30 15:30,30,0.8451,0.8456,0.8451,0.8456,41
,2014-07-30 17:00,31,0.8453,0.8454,0.8448,0.8451,51
,2014-07-30 17:30,31,0.8451,0.8451,0.8449,0.8449,23
,2014-07-30 18:00,31,0.8448,0.8451,0.8447,0.845,96
,2014-07-30 18:30,31,0.8451,0.8452,0.8451,0.8451,70
,2014-07-30 19:00,31,0.8453,0.8456,0.8449,0.8455,64
,2014-07-30 19:30,31,0.8454,0.8458,0.8453,0.8455,43
,2014-07-30 20:00,31,0.8457,0.8459,0.8456,0.8458,54
,2014-07-30 20:30,31,0.8456,0.8458,0.8452,0.8456,102
,2014-07-30 21:00,31,0.8458,0.8464,0.8458,0.8462,307
,2014-07-30 21:30,31,0.8464,0.8467,0.8463,0.8467,209
,2014-07-30 22:00,31,0.8468,0.8471,0.8465,0.8466,258
,2014-07-30 22:30,31,0.8467,0.8471,0.8467,0.8468,71
,2014-07-30 23:00,31,0.8469,0.847,0.8466,0.8467,237
,2014-07-30 23:30,31,0.8468,0.8469,0.8466,0.8469,150
,2014-07-31 00:00,31,0.8468,0.8472,0.8468,0.847,58
,2014-07-31 00:30,31,0.8472,0.8475,0.8471,0.8474,136
,2014-07-31 01:00,31,0.8475,0.8482,0.8475,0.8481,418
,2014-07-31 01:30,31,0.848,0.848,0.8472,0.8472,255
,2014-07-31 02:00,31,0.8473,0.8475,0.8458,0.846,631
,2014-07-31 02:30,31,0.846,0.8461,0.8455,0.846,225
,2014-07-31 03:00,31,0.8459,0.8459,0.8443,0.8449,639
,2014-07-31 03:30,31,0.845,0.8456,0.8449,0.8453,302
,2014-07-31 04:00,31,0.8453,0.8457,0.8448,0.8456,193
,2014-07-31 04:30,31,0.8456,0.8458,0.8454,0.8457,100
,2014-07-31 05:00,31,0.8459,0.8461,0.8456,0.8457,159
,2014-07-31 05:30,31,0.8457,0.8461,0.8454,0.8455,98
,2014-07-31 06:00,31,0.8455,0.8456,0.8452,0.8453,135
,2014-07-31 06:30,31,0.8453,0.8453,0.845,0.8451,43
,2014-07-31 07:00,31,0.8452,0.8453,0.8445,0.8446,225
,2014-07-31 07:30,31,0.8446,0.8448,0.8435,0.8447,1282
,2014-07-31 08:00,31,0.8446,0.8447,0.844,0.8442,661
,2014-07-31 08:30,31,0.8443,0.8453,0.8441,0.8447,1037
,2014-07-31 09:00,31,0.8447,0.8455,0.8445,0.8449,895
,2014-07-31 09:30,31,0.845,0.846,0.8447,0.8451,1349
,2014-07-31 10:00,31,0.8451,0.8452,0.8445,0.8449,511
,2014-07-31 10:30,31,0.8449,0.8454,0.8449,0.8452,322
,2014-07-31 11:00,31,0.8451,0.8451,0.8444,0.8446,341
,2014-07-31 11:30,31,0.8446,0.8447,0.8441,0.8445,294
,2014-07-31 12:00,31,0.8446,0.8448,0.8445,0.8447,200
,2014-07-31 12:30,31,0.8448,0.8465,0.8448,0.8456,1141
,2014-07-31 13:00,31,0.8455,0.8461,0.8452,0.8458,381
,2014-07-31 13:30,31,0.8459,0.8461,0.8453,0.8453,580
,2014-07-31 14:00,31,0.8454,0.8459,0.8452,0.8457,295
,2014-07-31 14:30,31,0.8457,0.846,0.8457,0.8459,167
,2014-07-31 15:00,31,0.846,0.8462,0.8457,0.8458,126
,2014-07-31 15:30,31,0.8461,0.8464,0.846,0.8463,42
,2014-07-31 17:00,1,0.8463,0.8463,0.8462,0.8462,19
,2014-07-31 17:30,1,0.8464,0.8467,0.8464,0.8464,36
,2014-07-31 18:00,1,0.8465,0.8469,0.8465,0.8469,33
,2014-07-31 18:30,1,0.847,0.8472,0.8467,0.8468,75
,2014-07-31 19:00,1,0.8468,0.8468,0.8465,0.8467,119
,2014-07-31 19:30,1,0.8467,0.8475,0.8467,0.8473,327
,2014-07-31 20:00,1,0.8473,0.8474,0.8465,0.8465,139
,2014-07-31 20:30,1,0.8464,0.8469,0.8455,0.8468,284
,2014-07-31 21:00,1,0.8468,0.8472,0.8468,0.847,77
,2014-07-31 21:30,1,0.8468,0.8469,0.8466,0.8466,31
,2014-07-31 22:00,1,0.8467,0.8468,0.8466,0.8467,37
,2014-07-31 22:30,1,0.8469,0.8469,0.8467,0.8469,42
,2014-07-31 23:00,1,0.8467,0.8467,0.8465,0.8467,89
,2014-07-31 23:30,1,0.8463,0.8465,0.8459,0.846,173
,2014-08-01 00:00,1,0.8461,0.8461,0.8458,0.8458,19
,2014-08-01 00:30,1,0.8457,0.8461,0.8456,0.846,50
,2014-08-01 01:00,1,0.8461,0.8461,0.8454,0.8459,378
,2014-08-01 01:30,1,0.8459,0.8459,0.8448,0.8451,220
,2014-08-01 02:00,1,0.8451,0.8453,0.8447,0.8448,253
,2014-08-01 02:30,1,0.8449,0.8455,0.8449,0.8451,189
,2014-08-01 03:00,1,0.845,0.8455,0.8449,0.845,163
,2014-08-01 03:30,1,0.845,0.845,0.8446,0.845,386
,2014-08-01 04:00,1,0.845,0.845,0.8445,0.8445,232
,2014-08-01 04:30,1,0.8447,0.8447,0.8433,0.8437,795
,2014-08-01 05:00,1,0.8437,0.8437,0.8426,0.8433,646
,2014-08-01 05:30,1,0.8433,0.8441,0.8433,0.8438,421
,2014-08-01 06:00,1,0.8437,0.8438,0.8431,0.8432,240
,2014-08-01 06:30,1,0.8433,0.8439,0.8433,0.8439,163
,2014-08-01 07:00,1,0.8438,0.8443,0.8433,0.8436,636
,2014-08-01 07:30,1,0.8437,0.8489,0.8437,0.8479,2437
,2014-08-01 08:00,1,0.848,0.8492,0.8473,0.8479,1252
,2014-08-01 08:30,1,0.8479,0.8486,0.8475,0.8476,803
,2014-08-01 09:00,1,0.8475,0.8483,0.8463,0.848,1068
,2014-08-01 09:30,1,0.8482,0.85,0.8478,0.8487,1665
,2014-08-01 10:00,1,0.8487,0.849,0.8479,0.848,953
,2014-08-01 10:30,1,0.848,0.8482,0.8473,0.8473,548
,2014-08-01 11:00,1,0.8473,0.848,0.847,0.8479,520
,2014-08-01 11:30,1,0.8478,0.848,0.8474,0.8475,203
,2014-08-01 12:00,1,0.8475,0.8478,0.8474,0.8478,129
,2014-08-01 12:30,1,0.8477,0.8477,0.8474,0.8474,108
,2014-08-01 13:00,1,0.8475,0.8478,0.8474,0.8475,225
,2014-08-01 13:30,1,0.8476,0.8477,0.8468,0.847,532
,2014-08-01 14:00,1,0.8469,0.8472,0.8467,0.847,292
,2014-08-01 14:30,1,0.847,0.8471,0.8468,0.847,124
,2014-08-01 15:00,1,0.847,0.8474,0.847,0.8474,50
,2014-08-01 15:30,1,0.8476,0.848,0.8473,0.848,72
,2014-08-03 17:00,4,0.8475,0.8479,0.8473,0.8479,85
,2014-08-03 17:30,4,0.8478,0.8478,0.8471,0.8471,65
,2014-08-03 18:00,4,0.8473,0.8479,0.8473,0.8478,122
,2014-08-03 18:30,4,0.8478,0.8478,0.8474,0.8475,158
,2014-08-03 19:00,4,0.8474,0.8477,0.8473,0.8477,43
,2014-08-03 19:30,4,0.8476,0.8478,0.8472,0.8472,55
,2014-08-03 20:00,4,0.8473,0.8476,0.8471,0.8474,76
,2014-08-03 20:30,4,0.8475,0.8478,0.8468,0.8471,179
,2014-08-03 21:00,4,0.8472,0.8472,0.8467,0.8469,39
,2014-08-03 21:30,4,0.847,0.8478,0.847,0.8476,226
,2014-08-03 22:00,4,0.8476,0.8483,0.8476,0.8483,190
,2014-08-03 22:30,4,0.8482,0.8482,0.8477,0.8479,72
,2014-08-03 23:00,4,0.8479,0.848,0.8478,0.8478,133
,2014-08-03 23:30,4,0.8477,0.8478,0.8477,0.8478,21
,2014-08-04 00:00,4,0.8479,0.8482,0.8477,0.8477,72
,2014-08-04 00:30,4,0.8478,0.8479,0.8475,0.8478,58
,2014-08-04 01:00,4,0.8477,0.8479,0.8473,0.8476,120
,2014-08-04 01:30,4,0.8474,0.8477,0.8471,0.8471,162
,2014-08-04 02:00,4,0.8472,0.8474,0.8469,0.8469,191
,2014-08-04 02:30,4,0.8469,0.8475,0.8467,0.8475,589
,2014-08-04 03:00,4,0.8473,0.8483,0.8471,0.8479,622
,2014-08-04 03:30,4,0.8479,0.8479,0.8472,0.8473,296
,2014-08-04 04:00,4,0.8472,0.8476,0.8465,0.8467,362
,2014-08-04 04:30,4,0.8466,0.847,0.8463,0.8465,271
,2014-08-04 05:00,4,0.8463,0.8466,0.8461,0.8462,96
,2014-08-04 05:30,4,0.8462,0.8467,0.8462,0.8465,125
,2014-08-04 06:00,4,0.8464,0.8469,0.8464,0.8469,211
,2014-08-04 06:30,4,0.8468,0.8479,0.8468,0.8475,539
,2014-08-04 07:00,4,0.8476,0.848,0.8475,0.8479,259
,2014-08-04 07:30,4,0.8479,0.8482,0.8479,0.8482,198
,2014-08-04 08:00,4,0.8481,0.8483,0.848,0.8481,204
,2014-08-04 08:30,4,0.8481,0.8481,0.8478,0.8481,835
,2014-08-04 09:00,4,0.8481,0.8487,0.8479,0.8484,643
,2014-08-04 09:30,4,0.8485,0.849,0.8484,0.8488,467
,2014-08-04 10:00,4,0.8487,0.8493,0.8486,0.8493,380
,2014-08-04 10:30,4,0.8491,0.8492,0.8486,0.8488,336
,2014-08-04 11:00,4,0.8489,0.8491,0.8489,0.849,220
,2014-08-04 11:30,4,0.849,0.849,0.8487,0.8489,205
,2014-08-04 12:00,4,0.8489,0.8491,0.8489,0.849,99
,2014-08-04 12:30,4,0.849,0.8492,0.849,0.8491,50
,2014-08-04 13:00,4,0.8491,0.8491,0.8486,0.8487,137
,2014-08-04 13:30,4,0.8487,0.849,0.8486,0.8488,338
,2014-08-04 14:00,4,0.8489,0.849,0.8488,0.849,139
,2014-08-04 14:30,4,0.849,0.8494,0.849,0.849,120
,2014-08-04 15:00,4,0.849,0.8492,0.8489,0.8492,28
,2014-08-04 15:30,4,0.8491,0.8492,0.8489,0.8492,140
,2014-08-04 17:00,5,0.8492,0.8493,0.8491,0.8493,6
,2014-08-04 17:30,5,0.8493,0.8493,0.8488,0.8492,31
,2014-08-04 18:00,5,0.8493,0.8494,0.8491,0.8491,65
,2014-08-04 18:30,5,0.8491,0.8491,0.8488,0.8488,100
,2014-08-04 19:00,5,0.8487,0.8487,0.8484,0.8485,83
,2014-08-04 19:30,5,0.8485,0.8487,0.8483,0.8487,76
,2014-08-04 20:00,5,0.8484,0.849,0.8481,0.8482,192
,2014-08-04 20:30,5,0.8486,0.8486,0.8477,0.8481,163
,2014-08-04 21:00,5,0.8478,0.8482,0.8477,0.8482,77
,2014-08-04 21:30,5,0.8482,0.8485,0.8482,0.8484,52
,2014-08-04 22:00,5,0.8484,0.8484,0.8482,0.8482,23
,2014-08-04 22:30,5,0.8483,0.8483,0.8483,0.8483,8
,2014-08-04 23:00,5,0.8482,0.8484,0.848,0.8484,114
,2014-08-04 23:30,5,0.8482,0.8493,0.848,0.8487,167
,2014-08-05 00:00,5,0.8487,0.8488,0.8485,0.8488,157
,2014-08-05 00:30,5,0.849,0.8494,0.8489,0.8494,91
,2014-08-05 01:00,5,0.8494,0.8494,0.8487,0.8493,103
,2014-08-05 01:30,5,0.8493,0.8494,0.8489,0.8491,101
,2014-08-05 02:00,5,0.8493,0.8497,0.849,0.849,322
,2014-08-05 02:30,5,0.8491,0.8494,0.8487,0.8488,93
,2014-08-05 03:00,5,0.849,0.8493,0.8488,0.8492,96
,2014-08-05 03:30,5,0.8493,0.8496,0.849,0.849,230
,2014-08-05 04:00,5,0.849,0.8492,0.8489,0.8492,86
,2014-08-05 04:30,5,0.8494,0.8494,0.8484,0.8485,115
,2014-08-05 05:00,5,0.8484,0.8484,0.8481,0.8481,88
,2014-08-05 05:30,5,0.848,0.8481,0.8479,0.8479,138
,2014-08-05 06:00,5,0.8482,0.8483,0.8479,0.8482,144
,2014-08-05 06:30,5,0.8482,0.8485,0.8482,0.8485,75
,2014-08-05 07:00,5,0.8483,0.8485,0.8475,0.8478,420
,2014-08-05 07:30,5,0.8476,0.8476,0.8468,0.847,426
,2014-08-05 08:00,5,0.8469,0.8471,0.8466,0.8467,392
,2014-08-05 08:30,5,0.8466,0.8469,0.8454,0.8456,960
,2014-08-05 09:00,5,0.8454,0.8457,0.8432,0.8441,2930
,2014-08-05 09:30,5,0.8441,0.8445,0.8434,0.8444,614
,2014-08-05 10:00,5,0.8444,0.8444,0.8433,0.8438,675
,2014-08-05 10:30,5,0.8438,0.8441,0.8421,0.8426,1223
,2014-08-05 11:00,5,0.8425,0.8428,0.8418,0.8428,1155
,2014-08-05 11:30,5,0.8426,0.8433,0.8426,0.8432,794
,2014-08-05 12:00,5,0.8432,0.8433,0.8421,0.8425,459
,2014-08-05 12:30,5,0.8426,0.8428,0.8423,0.8428,291
,2014-08-05 13:00,5,0.8428,0.8433,0.8428,0.8432,209
,2014-08-05 13:30,5,0.8432,0.8435,0.8429,0.8432,412
,2014-08-05 14:00,5,0.8432,0.8438,0.8429,0.8436,197
,2014-08-05 14:30,5,0.8436,0.8438,0.8432,0.8436,300
,2014-08-05 15:00,5,0.8436,0.8437,0.8433,0.8435,74
,2014-08-05 15:30,5,0.8432,0.8437,0.8432,0.8437,16
,2014-08-05 17:00,6,0.8431,0.8431,0.8414,0.8415,616
,2014-08-05 17:30,6,0.8415,0.8443,0.8397,0.8402,2188
,2014-08-05 18:00,6,0.8404,0.8413,0.8402,0.8411,266
,2014-08-05 18:30,6,0.841,0.841,0.8403,0.8408,75
,2014-08-05 19:00,6,0.8407,0.8408,0.8403,0.8403,106
,2014-08-05 19:30,6,0.8403,0.8403,0.8393,0.8394,677
,2014-08-05 20:00,6,0.8394,0.8399,0.839,0.8394,570
,2014-08-05 20:30,6,0.8396,0.8396,0.8393,0.8394,162
,2014-08-05 21:00,6,0.8393,0.8401,0.8393,0.84,278
,2014-08-05 21:30,6,0.8399,0.84,0.8397,0.84,169
,2014-08-05 22:00,6,0.8401,0.8404,0.84,0.8403,62
,2014-08-05 22:30,6,0.8402,0.8405,0.8401,0.8403,56
,2014-08-05 23:00,6,0.8402,0.8403,0.8401,0.8403,30
,2014-08-05 23:30,6,0.8403,0.8404,0.8397,0.8398,178
,2014-08-06 00:00,6,0.8399,0.8404,0.8399,0.84,110
,2014-08-06 00:30,6,0.8402,0.8402,0.8398,0.8401,114
,2014-08-06 01:00,6,0.84,0.8406,0.8399,0.8406,183
,2014-08-06 01:30,6,0.8407,0.8409,0.8404,0.8407,310
,2014-08-06 02:00,6,0.8408,0.8411,0.8405,0.841,239
,2014-08-06 02:30,6,0.8411,0.8417,0.8411,0.8414,356
,2014-08-06 03:00,6,0.8415,0.8416,0.8412,0.8413,229
,2014-08-06 03:30,6,0.8411,0.8413,0.8404,0.8405,307
,2014-08-06 04:00,6,0.8405,0.8406,0.84,0.8405,238
,2014-08-06 04:30,6,0.8406,0.8413,0.8405,0.8412,383
,2014-08-06 05:00,6,0.841,0.8411,0.8403,0.8403,128
,2014-08-06 05:30,6,0.8402,0.8413,0.8401,0.8411,588
,2014-08-06 06:00,6,0.841,0.8414,0.8409,0.8413,406
,2014-08-06 06:30,6,0.8413,0.8415,0.8411,0.8411,406
,2014-08-06 07:00,6,0.8411,0.8422,0.8411,0.842,424
,2014-08-06 07:30,6,0.842,0.8425,0.8418,0.8422,540
,2014-08-06 08:00,6,0.8423,0.8432,0.8421,0.8425,654
,2014-08-06 08:30,6,0.8425,0.8428,0.8418,0.8421,746
,2014-08-06 09:00,6,0.8421,0.8422,0.8416,0.8419,768
,2014-08-06 09:30,6,0.8418,0.8422,0.8416,0.8421,322
,2014-08-06 10:00,6,0.842,0.8424,0.8418,0.8422,419
,2014-08-06 10:30,6,0.8422,0.8424,0.8421,0.8421,55
,2014-08-06 11:00,6,0.8424,0.8454,0.8423,0.8443,2826
,2014-08-06 11:30,6,0.8443,0.8444,0.8432,0.8434,753
,2014-08-06 12:00,6,0.8432,0.8436,0.8429,0.8436,299
,2014-08-06 12:30,6,0.8436,0.8443,0.8434,0.844,456
,2014-08-06 13:00,6,0.8438,0.8448,0.8437,0.8448,264
,2014-08-06 13:30,6,0.8449,0.845,0.844,0.8442,882
,2014-08-06 14:00,6,0.8443,0.8446,0.844,0.8445,576
,2014-08-06 14:30,6,0.8446,0.8447,0.8443,0.8444,293
,2014-08-06 15:00,6,0.8444,0.8445,0.8442,0.8445,49
,2014-08-06 15:30,6,0.8444,0.8449,0.8444,0.8447,30
,2014-08-06 17:00,7,0.8444,0.8445,0.8441,0.8441,39
,2014-08-06 17:30,7,0.8441,0.8442,0.8441,0.8442,50
,2014-08-06 18:00,7,0.8443,0.8446,0.8442,0.8442,48
,2014-08-06 18:30,7,0.8442,0.8442,0.844,0.844,23
,2014-08-06 19:00,7,0.8442,0.8454,0.8442,0.8454,192
,2014-08-06 19:30,7,0.8453,0.8453,0.8444,0.8446,123
,2014-08-06 20:00,7,0.8444,0.8445,0.8433,0.8433,180
,2014-08-06 20:30,7,0.8432,0.844,0.8424,0.8435,764
,2014-08-06 21:00,7,0.8437,0.844,0.8431,0.8433,139
,2014-08-06 21:30,7,0.8431,0.8434,0.8429,0.8431,86
,2014-08-06 22:00,7,0.8431,0.8437,0.8431,0.8434,99
,2014-08-06 22:30,7,0.8436,0.8445,0.8436,0.8442,169
,2014-08-06 23:00,7,0.8441,0.8444,0.8439,0.8443,62
,2014-08-06 23:30,7,0.8443,0.8443,0.8428,0.8428,192
,2014-08-07 00:00,7,0.8432,0.8435,0.8428,0.8433,199
,2014-08-07 00:30,7,0.8433,0.8435,0.843,0.8432,146
,2014-08-07 01:00,7,0.8432,0.8432,0.8422,0.8425,262
,2014-08-07 01:30,7,0.8423,0.8434,0.8423,0.8431,278
,2014-08-07 02:00,7,0.843,0.8432,0.8424,0.8424,254
,2014-08-07 02:30,7,0.8425,0.8431,0.8423,0.843,186
,2014-08-07 03:00,7,0.843,0.8437,0.843,0.8435,205
,2014-08-07 03:30,7,0.8435,0.8437,0.8432,0.8433,171
,2014-08-07 04:00,7,0.8434,0.8438,0.8433,0.8436,90
,2014-08-07 04:30,7,0.8435,0.8436,0.8434,0.8435,35
,2014-08-07 05:00,7,0.8435,0.8436,0.8432,0.8434,73
,2014-08-07 05:30,7,0.8435,0.8444,0.8435,0.8444,291
,2014-08-07 06:00,7,0.8442,0.8444,0.8441,0.8443,155
,2014-08-07 06:30,7,0.8443,0.8446,0.8439,0.844,228
,2014-08-07 07:00,7,0.844,0.8442,0.8433,0.8436,355
,2014-08-07 07:30,7,0.8434,0.8443,0.8431,0.8439,732
,2014-08-07 08:00,7,0.8441,0.8442,0.8435,0.844,271
,2014-08-07 08:30,7,0.844,0.8445,0.8436,0.8441,715
,2014-08-07 09:00,7,0.8441,0.8448,0.844,0.8448,401
,2014-08-07 09:30,7,0.8448,0.8454,0.8446,0.8446,589
,2014-08-07 10:00,7,0.8446,0.8455,0.8445,0.8454,637
,2014-08-07 10:30,7,0.8453,0.8466,0.845,0.8461,895
,2014-08-07 11:00,7,0.846,0.846,0.845,0.8451,328
,2014-08-07 11:30,7,0.845,0.8452,0.8442,0.8452,397
,2014-08-07 12:00,7,0.8452,0.8453,0.845,0.8451,103
,2014-08-07 12:30,7,0.8451,0.8454,0.8451,0.8453,71
,2014-08-07 13:00,7,0.8451,0.8451,0.8442,0.8444,356
,2014-08-07 13:30,7,0.8444,0.8446,0.844,0.8442,395
,2014-08-07 14:00,7,0.8443,0.8448,0.8442,0.8447,324
,2014-08-07 14:30,7,0.8447,0.8455,0.8447,0.8454,159
,2014-08-07 15:00,7,0.8454,0.8454,0.8451,0.8452,70
,2014-08-07 15:30,7,0.8454,0.8454,0.8445,0.8447,60
,2014-08-07 17:00,8,0.8439,0.8442,0.8437,0.8439,56
,2014-08-07 17:30,8,0.8438,0.8438,0.8427,0.843,316
,2014-08-07 18:00,8,0.8428,0.8433,0.8428,0.8428,39
,2014-08-07 18:30,8,0.8428,0.843,0.8423,0.8423,131
,2014-08-07 19:00,8,0.8423,0.8429,0.8423,0.8426,115
,2014-08-07 19:30,8,0.8426,0.8426,0.8416,0.8417,233
,2014-08-07 20:00,8,0.842,0.8425,0.842,0.8422,37
,2014-08-07 20:30,8,0.8422,0.8422,0.841,0.8412,527
,2014-08-07 21:00,8,0.8411,0.8417,0.8403,0.8417,567
,2014-08-07 21:30,8,0.8417,0.8426,0.8414,0.8418,286
,2014-08-07 22:00,8,0.8419,0.8424,0.8417,0.8419,88
,2014-08-07 22:30,8,0.8418,0.8418,0.8412,0.8415,156
,2014-08-07 23:00,8,0.8415,0.8417,0.8413,0.8413,40
,2014-08-07 23:30,8,0.8413,0.8416,0.8412,0.8416,56
,2014-08-08 00:00,8,0.8417,0.8418,0.8416,0.8416,25
,2014-08-08 00:30,8,0.8415,0.8416,0.8409,0.841,91
,2014-08-08 01:00,8,0.8413,0.8424,0.8413,0.8423,223
,2014-08-08 01:30,8,0.8422,0.8435,0.8421,0.8429,326
,2014-08-08 02:00,8,0.8428,0.843,0.8424,0.8426,168
,2014-08-08 02:30,8,0.8425,0.8428,0.8422,0.8424,142
,2014-08-08 03:00,8,0.8423,0.8436,0.8421,0.8435,429
,2014-08-08 03:30,8,0.8434,0.8436,0.8431,0.8432,173
,2014-08-08 04:00,8,0.8432,0.8439,0.8431,0.8436,172
,2014-08-08 04:30,8,0.8436,0.8438,0.8434,0.8437,135
,2014-08-08 05:00,8,0.8437,0.8441,0.8432,0.8441,320
,2014-08-08 05:30,8,0.844,0.8448,0.844,0.8444,209
,2014-08-08 06:00,8,0.8444,0.8455,0.8444,0.8447,405
,2014-08-08 06:30,8,0.8446,0.8453,0.8445,0.8448,372
,2014-08-08 07:00,8,0.8448,0.8455,0.8446,0.8448,296
,2014-08-08 07:30,8,0.8447,0.8447,0.8438,0.8441,684
,2014-08-08 08:00,8,0.844,0.8443,0.8432,0.8435,380
,2014-08-08 08:30,8,0.8435,0.8438,0.8434,0.8437,262
,2014-08-08 09:00,8,0.8438,0.8457,0.8436,0.8452,693
,2014-08-08 09:30,8,0.8452,0.846,0.8447,0.8447,444
,2014-08-08 10:00,8,0.8447,0.845,0.8445,0.8447,328
,2014-08-08 10:30,8,0.8447,0.8448,0.844,0.8441,139
,2014-08-08 11:00,8,0.8441,0.8441,0.8436,0.8439,112
,2014-08-08 11:30,8,0.8439,0.844,0.8437,0.8438,181
,2014-08-08 12:00,8,0.8438,0.8445,0.8437,0.8442,136
,2014-08-08 12:30,8,0.8443,0.8444,0.8437,0.8438,179
,2014-08-08 13:00,8,0.8438,0.8438,0.8432,0.8432,151
,2014-08-08 13:30,8,0.8434,0.8434,0.8429,0.8429,342
,2014-08-08 14:00,8,0.843,0.8433,0.8427,0.8433,275
,2014-08-08 14:30,8,0.8432,0.8435,0.8432,0.8433,91
,2014-08-08 15:00,8,0.8434,0.8435,0.8428,0.8428,67
,2014-08-08 15:30,8,0.8427,0.8435,0.8426,0.8433,84
,2014-08-10 17:00,11,0.8433,0.8435,0.8432,0.8432,42
,2014-08-10 17:30,11,0.8431,0.8433,0.843,0.843,28
,2014-08-10 18:00,11,0.8429,0.8431,0.8429,0.843,9
,2014-08-10 18:30,11,0.8432,0.8436,0.8432,0.8436,74
,2014-08-10 19:00,11,0.8433,0.844,0.8433,0.844,15
,2014-08-10 19:30,11,0.8436,0.8437,0.8433,0.8435,32
,2014-08-10 20:00,11,0.8434,0.8436,0.8434,0.8436,14
,2014-08-10 20:30,11,0.8436,0.8438,0.8435,0.8435,20
,2014-08-10 21:00,11,0.8436,0.8437,0.8435,0.8436,80
,2014-08-10 21:30,11,0.8437,0.8443,0.8437,0.8442,59
,2014-08-10 22:00,11,0.8442,0.8447,0.8441,0.8446,145
,2014-08-10 22:30,11,0.8445,0.8445,0.844,0.844,37
,2014-08-10 23:00,11,0.844,0.8443,0.844,0.8443,41
,2014-08-10 23:30,11,0.8441,0.8442,0.8441,0.8441,17
,2014-08-11 00:00,11,0.844,0.8444,0.844,0.8443,45
,2014-08-11 00:30,11,0.8442,0.8443,0.8441,0.8443,14
,2014-08-11 01:00,11,0.8441,0.8441,0.8437,0.8441,151
,2014-08-11 01:30,11,0.844,0.8441,0.8437,0.8438,155
,2014-08-11 02:00,11,0.8437,0.8443,0.8435,0.8442,112
,2014-08-11 02:30,11,0.844,0.8444,0.844,0.8444,72
,2014-08-11 03:00,11,0.8441,0.8444,0.8432,0.8432,188
,2014-08-11 03:30,11,0.8433,0.8435,0.8431,0.8432,46
,2014-08-11 04:00,11,0.8433,0.8435,0.8431,0.8433,74
,2014-08-11 04:30,11,0.8432,0.8436,0.8431,0.8436,73
,2014-08-11 05:00,11,0.8436,0.8438,0.8435,0.8437,91
,2014-08-11 05:30,11,0.8437,0.8437,0.8435,0.8437,32
,2014-08-11 06:00,11,0.8437,0.8438,0.8433,0.8433,76
,2014-08-11 06:30,11,0.8434,0.8435,0.843,0.843,108
,2014-08-11 07:00,11,0.8431,0.8441,0.8429,0.844,422
,2014-08-11 07:30,11,0.844,0.8441,0.8435,0.8436,291
,2014-08-11 08:00,11,0.8436,0.8437,0.843,0.843,97
,2014-08-11 08:30,11,0.8431,0.8435,0.8431,0.8432,173
,2014-08-11 09:00,11,0.8432,0.8436,0.8431,0.8433,230
,2014-08-11 09:30,11,0.8432,0.8435,0.8432,0.8435,161
,2014-08-11 10:00,11,0.8434,0.8438,0.8432,0.8433,277
,2014-08-11 10:30,11,0.8433,0.8437,0.8432,0.8434,179
,2014-08-11 11:00,11,0.8434,0.8436,0.843,0.8435,203
,2014-08-11 11:30,11,0.8434,0.8435,0.8432,0.8432,52
,2014-08-11 12:00,11,0.8432,0.8433,0.843,0.843,60
,2014-08-11 12:30,11,0.843,0.843,0.8426,0.8427,90
,2014-08-11 13:00,11,0.8428,0.8432,0.8427,0.8432,173
,2014-08-11 13:30,11,0.8432,0.8432,0.8427,0.8429,458
,2014-08-11 14:00,11,0.8429,0.8432,0.8429,0.843,319
,2014-08-11 14:30,11,0.8429,0.8435,0.8429,0.8433,191
,2014-08-11 15:00,11,0.8434,0.8435,0.8431,0.8434,117
,2014-08-11 15:30,11,0.8434,0.8436,0.8428,0.843,75
,2014-08-11 17:00,12,0.843,0.843,0.8426,0.8426,80
,2014-08-11 17:30,12,0.8428,0.8429,0.8425,0.8425,43
,2014-08-11 18:00,12,0.8425,0.8425,0.8424,0.8424,6
,2014-08-11 18:30,12,0.8426,0.8428,0.8426,0.8428,65
,2014-08-11 19:00,12,0.8426,0.8427,0.8422,0.8423,165
,2014-08-11 19:30,12,0.8423,0.8423,0.8421,0.8421,19
,2014-08-11 20:00,12,0.8422,0.8422,0.8416,0.8416,195
,2014-08-11 20:30,12,0.8418,0.842,0.841,0.8413,325
,2014-08-11 21:00,12,0.8414,0.8418,0.8412,0.8417,123
,2014-08-11 21:30,12,0.8417,0.8417,0.8398,0.8401,340
,2014-08-11 22:00,12,0.84,0.8403,0.8397,0.8399,197
,2014-08-11 22:30,12,0.8399,0.8399,0.8386,0.8392,606
,2014-08-11 23:00,12,0.8391,0.8394,0.8387,0.8388,284
,2014-08-11 23:30,12,0.8388,0.8392,0.8384,0.8388,194
,2014-08-12 00:00,12,0.8389,0.8392,0.8388,0.8391,156
,2014-08-12 00:30,12,0.839,0.839,0.8383,0.8385,556
,2014-08-12 01:00,12,0.8386,0.8386,0.838,0.8385,409
,2014-08-12 01:30,12,0.8385,0.8393,0.8383,0.8391,274
,2014-08-12 02:00,12,0.8391,0.8399,0.8391,0.8397,143
,2014-08-12 02:30,12,0.8398,0.8398,0.8393,0.8394,185
,2014-08-12 03:00,12,0.8394,0.8396,0.8393,0.8396,202
,2014-08-12 03:30,12,0.8396,0.8399,0.8396,0.8398,238
,2014-08-12 04:00,12,0.8396,0.84,0.8396,0.8399,123
,2014-08-12 04:30,12,0.8399,0.8403,0.8394,0.8394,291
,2014-08-12 05:00,12,0.8395,0.8398,0.8391,0.8398,204
,2014-08-12 05:30,12,0.8399,0.8401,0.8397,0.8399,127
,2014-08-12 06:00,12,0.84,0.8402,0.8398,0.8399,217
,2014-08-12 06:30,12,0.8399,0.8403,0.8397,0.8398,200
,2014-08-12 07:00,12,0.8398,0.8409,0.8398,0.8409,332
,2014-08-12 07:30,12,0.8407,0.8409,0.8405,0.8407,380
,2014-08-12 08:00,12,0.8407,0.8412,0.8405,0.8405,385
,2014-08-12 08:30,12,0.8406,0.8412,0.8404,0.8411,313
,2014-08-12 09:00,12,0.8411,0.8415,0.8406,0.8406,482
,2014-08-12 09:30,12,0.8408,0.841,0.8399,0.841,694
,2014-08-12 10:00,12,0.8409,0.8409,0.8405,0.8409,434
,2014-08-12 10:30,12,0.8409,0.8414,0.8406,0.8406,588
,2014-08-12 11:00,12,0.8405,0.841,0.8403,0.841,177
,2014-08-12 11:30,12,0.8411,0.8413,0.8408,0.8408,67
,2014-08-12 12:00,12,0.8409,0.8411,0.8408,0.8411,30
,2014-08-12 12:30,12,0.8411,0.8412,0.8407,0.841,142
,2014-08-12 13:00,12,0.841,0.8412,0.8407,0.8408,226
,2014-08-12 13:30,12,0.8407,0.8411,0.8406,0.841,386
,2014-08-12 14:00,12,0.8409,0.8411,0.8407,0.8408,136
,2014-08-12 14:30,12,0.8409,0.8411,0.8408,0.8411,186
,2014-08-12 15:00,12,0.8411,0.8412,0.8407,0.8409,127
,2014-08-12 15:30,12,0.8407,0.8408,0.8407,0.8408,20
,2014-08-12 17:00,13,0.8406,0.8408,0.8404,0.8404,57
,2014-08-12 17:30,13,0.8406,0.8406,0.8406,0.8406,2
,2014-08-12 18:00,13,0.8405,0.8405,0.8403,0.8403,30
,2014-08-12 18:30,13,0.8403,0.8404,0.8398,0.8398,93
,2014-08-12 19:00,13,0.8398,0.8399,0.8393,0.8394,199
,2014-08-12 19:30,13,0.8395,0.8398,0.8394,0.8398,127
,2014-08-12 20:00,13,0.8398,0.84,0.8394,0.8394,69
,2014-08-12 20:30,13,0.8393,0.84,0.8392,0.8395,49
,2014-08-12 21:00,13,0.8394,0.8398,0.8394,0.8398,111
,2014-08-12 21:30,13,0.8397,0.8398,0.8395,0.8398,72
,2014-08-12 22:00,13,0.8398,0.8398,0.8396,0.8397,25
,2014-08-12 22:30,13,0.8396,0.84,0.8396,0.8399,97
,2014-08-12 23:00,13,0.8397,0.8404,0.8397,0.8403,294
,2014-08-12 23:30,13,0.8402,0.8403,0.8396,0.8399,180
,2014-08-13 00:00,13,0.84,0.8405,0.84,0.8405,113
,2014-08-13 00:30,13,0.8404,0.8412,0.84,0.841,196
,2014-08-13 01:00,13,0.8411,0.8414,0.8403,0.8411,337
,2014-08-13 01:30,13,0.8412,0.8417,0.8411,0.8415,494
,2014-08-13 02:00,13,0.8414,0.8414,0.8405,0.8408,304
,2014-08-13 02:30,13,0.8409,0.8409,0.8404,0.8406,100
,2014-08-13 03:00,13,0.8406,0.8406,0.8399,0.8399,226
,2014-08-13 03:30,13,0.8401,0.8407,0.84,0.8406,181
,2014-08-13 04:00,13,0.8405,0.8406,0.84,0.8403,332
,2014-08-13 04:30,13,0.8404,0.8404,0.8396,0.8404,239
,2014-08-13 05:00,13,0.8405,0.8411,0.84,0.841,237
,2014-08-13 05:30,13,0.8411,0.8415,0.8406,0.841,458
,2014-08-13 06:00,13,0.8409,0.8417,0.8409,0.8417,277
,2014-08-13 06:30,13,0.8415,0.8418,0.8415,0.8415,232
,2014-08-13 07:00,13,0.8416,0.8416,0.8412,0.8416,307
,2014-08-13 07:30,13,0.8416,0.8451,0.8416,0.8445,2559
,2014-08-13 08:00,13,0.8446,0.8449,0.8438,0.8439,531
,2014-08-13 08:30,13,0.8439,0.8441,0.8437,0.844,683
,2014-08-13 09:00,13,0.844,0.8442,0.8437,0.8441,506
,2014-08-13 09:30,13,0.8441,0.8443,0.8432,0.8433,899
,2014-08-13 10:00,13,0.8434,0.844,0.8433,0.8437,582
,2014-08-13 10:30,13,0.8436,0.8436,0.8422,0.843,741
,2014-08-13 11:00,13,0.8431,0.8433,0.8428,0.8432,144
,2014-08-13 11:30,13,0.8433,0.8434,0.8431,0.8434,94
,2014-08-13 12:00,13,0.8434,0.8437,0.8432,0.8435,196
,2014-08-13 12:30,13,0.8433,0.8435,0.8432,0.8433,106
,2014-08-13 13:00,13,0.8432,0.8432,0.8427,0.843,324
,2014-08-13 13:30,13,0.843,0.8435,0.8428,0.8432,534
,2014-08-13 14:00,13,0.8431,0.8434,0.8426,0.8431,573
,2014-08-13 14:30,13,0.843,0.8434,0.8429,0.8431,325
,2014-08-13 15:00,13,0.8433,0.8438,0.8433,0.8434,244
,2014-08-13 15:30,13,0.8433,0.8433,0.8431,0.8432,75
,2014-08-13 17:00,14,0.8431,0.8435,0.843,0.8435,117
,2014-08-13 17:30,14,0.8433,0.8465,0.8433,0.8456,880
,2014-08-13 18:00,14,0.8456,0.8457,0.845,0.8454,153
,2014-08-13 18:30,14,0.8454,0.8457,0.845,0.8454,117
,2014-08-13 19:00,14,0.8454,0.8454,0.8442,0.8445,227
,2014-08-13 19:30,14,0.8445,0.8446,0.8442,0.8443,61
,2014-08-13 20:00,14,0.8442,0.8442,0.8436,0.8436,170
,2014-08-13 20:30,14,0.8434,0.8438,0.8432,0.8437,70
,2014-08-13 21:00,14,0.8437,0.8441,0.8437,0.844,68
,2014-08-13 21:30,14,0.8442,0.8442,0.8438,0.8441,62
,2014-08-13 22:00,14,0.844,0.844,0.8439,0.844,22
,2014-08-13 22:30,14,0.844,0.8442,0.8439,0.8439,49
,2014-08-13 23:00,14,0.8441,0.8443,0.8438,0.8438,118
,2014-08-13 23:30,14,0.8438,0.8447,0.8437,0.8446,166
,2014-08-14 00:00,14,0.8446,0.8448,0.8443,0.8448,103
,2014-08-14 00:30,14,0.8447,0.8447,0.8444,0.8444,49
,2014-08-14 01:00,14,0.8443,0.8443,0.8439,0.8443,112
,2014-08-14 01:30,14,0.8442,0.8454,0.8442,0.8449,221
,2014-08-14 02:00,14,0.8448,0.8459,0.8448,0.8459,297
,2014-08-14 02:30,14,0.8459,0.8465,0.8457,0.846,246
,2014-08-14 03:00,14,0.8461,0.8475,0.8459,0.8468,640
,2014-08-14 03:30,14,0.8467,0.8476,0.8467,0.8472,274
,2014-08-14 04:00,14,0.8474,0.8481,0.847,0.8477,380
,2014-08-14 04:30,14,0.8479,0.8484,0.8473,0.8473,323
,2014-08-14 05:00,14,0.8473,0.8475,0.8471,0.8473,165
,2014-08-14 05:30,14,0.8474,0.8479,0.8473,0.8476,131
,2014-08-14 06:00,14,0.8476,0.8482,0.847,0.8471,316
,2014-08-14 06:30,14,0.8473,0.8474,0.847,0.8474,182
,2014-08-14 07:00,14,0.8472,0.8478,0.8472,0.8477,270
,2014-08-14 07:30,14,0.8479,0.849,0.8478,0.8483,1309
,2014-08-14 08:00,14,0.8482,0.8484,0.8477,0.8481,342
,2014-08-14 08:30,14,0.8481,0.8485,0.8478,0.8478,305
,2014-08-14 09:00,14,0.8477,0.8477,0.8472,0.8474,285
,2014-08-14 09:30,14,0.8475,0.8475,0.8465,0.8466,366
,2014-08-14 10:00,14,0.8466,0.8469,0.8464,0.8465,318
,2014-08-14 10:30,14,0.8465,0.8467,0.8463,0.8467,146
,2014-08-14 11:00,14,0.8468,0.847,0.8467,0.8467,203
,2014-08-14 11:30,14,0.8466,0.8466,0.8462,0.8463,194
,2014-08-14 12:00,14,0.8463,0.8465,0.8461,0.8461,133
,2014-08-14 12:30,14,0.8461,0.8463,0.8457,0.8462,232
,2014-08-14 13:00,14,0.8462,0.8462,0.8455,0.8461,298
,2014-08-14 13:30,14,0.8461,0.8463,0.846,0.846,158
,2014-08-14 14:00,14,0.846,0.8466,0.846,0.8465,149
,2014-08-14 14:30,14,0.8466,0.847,0.8466,0.847,93
,2014-08-14 15:00,14,0.847,0.847,0.8468,0.8469,91
,2014-08-14 15:30,14,0.8468,0.847,0.8468,0.8468,19
,2014-08-14 17:00,15,0.8468,0.8468,0.8465,0.8465,13
,2014-08-14 17:30,15,0.8463,0.8465,0.8463,0.8464,51
,2014-08-14 18:00,15,0.8465,0.8465,0.8462,0.8462,56
,2014-08-14 18:30,15,0.8461,0.8463,0.8456,0.8457,116
,2014-08-14 19:00,15,0.8457,0.8457,0.8453,0.8457,39
,2014-08-14 19:30,15,0.8456,0.8456,0.8444,0.8446,260
,2014-08-14 20:00,15,0.8446,0.8452,0.8446,0.845,103
,2014-08-14 20:30,15,0.8452,0.8453,0.8452,0.8452,13
,2014-08-14 21:00,15,0.8451,0.8453,0.845,0.8453,27
,2014-08-14 21:30,15,0.8453,0.8462,0.8453,0.846,155
,2014-08-14 22:00,15,0.8461,0.8461,0.8456,0.8458,85
,2014-08-14 22:30,15,0.8458,0.8461,0.8457,0.8459,96
,2014-08-14 23:00,15,0.8458,0.8463,0.8458,0.8463,89
,2014-08-14 23:30,15,0.8463,0.8466,0.8459,0.8463,197
,2014-08-15 00:00,15,0.8464,0.8465,0.8461,0.8462,43
,2014-08-15 00:30,15,0.8461,0.8466,0.8461,0.8465,97
,2014-08-15 01:00,15,0.8464,0.8464,0.846,0.8462,66
,2014-08-15 01:30,15,0.8463,0.8465,0.8461,0.8463,122
,2014-08-15 02:00,15,0.8464,0.8464,0.8461,0.8462,163
,2014-08-15 02:30,15,0.8463,0.8465,0.8462,0.8464,70
,2014-08-15 03:00,15,0.8463,0.8469,0.8463,0.8469,112
,2014-08-15 03:30,15,0.8469,0.8472,0.8469,0.847,106
,2014-08-15 04:00,15,0.8468,0.8468,0.8464,0.8466,130
,2014-08-15 04:30,15,0.8467,0.8469,0.8462,0.8462,139
,2014-08-15 05:00,15,0.8463,0.8471,0.8463,0.847,50
,2014-08-15 05:30,15,0.8472,0.8472,0.8468,0.8469,49
,2014-08-15 06:00,15,0.8471,0.8478,0.847,0.8474,247
,2014-08-15 06:30,15,0.8473,0.8473,0.8471,0.8472,64
,2014-08-15 07:00,15,0.8473,0.8476,0.8471,0.8471,174
,2014-08-15 07:30,15,0.8472,0.8477,0.8462,0.8469,1357
,2014-08-15 08:00,15,0.8471,0.8471,0.846,0.8466,620
,2014-08-15 08:30,15,0.8465,0.8471,0.8464,0.8471,196
,2014-08-15 09:00,15,0.847,0.8472,0.8466,0.8466,288
,2014-08-15 09:30,15,0.8468,0.847,0.8455,0.8455,563
,2014-08-15 10:00,15,0.8455,0.8467,0.8454,0.8464,756
,2014-08-15 10:30,15,0.8464,0.8465,0.8459,0.8463,421
,2014-08-15 11:00,15,0.8464,0.8467,0.846,0.8463,348
,2014-08-15 11:30,15,0.8464,0.8464,0.8459,0.846,163
,2014-08-15 12:00,15,0.846,0.8463,0.8459,0.8463,212
,2014-08-15 12:30,15,0.8463,0.8464,0.8461,0.8461,161
,2014-08-15 13:00,15,0.8461,0.8463,0.8461,0.8463,121
,2014-08-15 13:30,15,0.8463,0.8464,0.8461,0.8461,197
,2014-08-15 14:00,15,0.8463,0.8465,0.8461,0.8461,142
,2014-08-15 14:30,15,0.8461,0.847,0.846,0.8467,235
,2014-08-15 15:00,15,0.8465,0.8467,0.8464,0.8466,23
,2014-08-15 15:30,15,0.8468,0.8469,0.8461,0.8461,71
,2014-08-17 17:00,18,0.8463,0.8472,0.8463,0.8466,62
,2014-08-17 17:30,18,0.8467,0.8469,0.8457,0.8457,106
,2014-08-17 18:00,18,0.8458,0.8458,0.8456,0.8457,17
,2014-08-17 18:30,18,0.8456,0.846,0.8454,0.8458,35
,2014-08-17 19:00,18,0.8458,0.8462,0.8457,0.8461,53
,2014-08-17 19:30,18,0.8461,0.8465,0.8461,0.8464,53
,2014-08-17 20:00,18,0.8465,0.8467,0.8463,0.8466,47
,2014-08-17 20:30,18,0.8467,0.8467,0.846,0.8461,107
,2014-08-17 21:00,18,0.8462,0.8465,0.8462,0.8465,10
,2014-08-17 21:30,18,0.8464,0.8474,0.8464,0.8473,150
,2014-08-17 22:00,18,0.8474,0.8477,0.8472,0.8476,64
,2014-08-17 22:30,18,0.8475,0.8478,0.8475,0.8477,47
,2014-08-17 23:00,18,0.8476,0.8478,0.8473,0.8473,63
,2014-08-17 23:30,18,0.8473,0.8476,0.8473,0.8475,8
,2014-08-18 00:00,18,0.8475,0.8475,0.847,0.8471,35
,2014-08-18 00:30,18,0.847,0.8472,0.847,0.847,45
,2014-08-18 01:00,18,0.8471,0.8471,0.8462,0.8463,124
,2014-08-18 01:30,18,0.8464,0.8464,0.8454,0.8456,154
,2014-08-18 02:00,18,0.8457,0.846,0.8457,0.8459,78
,2014-08-18 02:30,18,0.8458,0.8461,0.8456,0.8461,116
,2014-08-18 03:00,18,0.8461,0.8462,0.8458,0.8459,161
,2014-08-18 03:30,18,0.8458,0.8458,0.8454,0.8454,114
,2014-08-18 04:00,18,0.8455,0.846,0.8455,0.8458,105
,2014-08-18 04:30,18,0.8459,0.846,0.8459,0.846,14
,2014-08-18 05:00,18,0.846,0.8467,0.846,0.8467,150
,2014-08-18 05:30,18,0.8468,0.8468,0.8464,0.8465,42
,2014-08-18 06:00,18,0.8467,0.8468,0.8467,0.8468,12
,2014-08-18 06:30,18,0.8468,0.8469,0.8466,0.8466,90
,2014-08-18 07:00,18,0.8464,0.8467,0.8462,0.8463,104
,2014-08-18 07:30,18,0.8463,0.8463,0.846,0.8462,160
,2014-08-18 08:00,18,0.8462,0.8463,0.8458,0.8458,166
,2014-08-18 08:30,18,0.8458,0.8459,0.8449,0.8449,359
,2014-08-18 09:00,18,0.845,0.8452,0.8445,0.8449,439
,2014-08-18 09:30,18,0.845,0.8451,0.8448,0.845,230
,2014-08-18 10:00,18,0.8451,0.8452,0.8448,0.8452,291
,2014-08-18 10:30,18,0.8452,0.8456,0.845,0.8453,359
,2014-08-18 11:00,18,0.8451,0.8454,0.8448,0.8452,47
,2014-08-18 11:30,18,0.845,0.845,0.8448,0.8449,75
,2014-08-18 12:00,18,0.8449,0.845,0.8446,0.8449,149
,2014-08-18 12:30,18,0.8448,0.8453,0.8448,0.8452,120
,2014-08-18 13:00,18,0.8453,0.8454,0.8453,0.8454,62
,2014-08-18 13:30,18,0.8455,0.8455,0.845,0.8452,485
,2014-08-18 14:00,18,0.8451,0.8452,0.8449,0.8451,105
,2014-08-18 14:30,18,0.8451,0.8457,0.845,0.8456,162
,2014-08-18 15:00,18,0.8455,0.8455,0.8452,0.8454,76
,2014-08-18 15:30,18,0.8453,0.8457,0.8453,0.8454,61
,2014-08-18 17:00,19,0.8458,0.8462,0.8455,0.8462,30
,2014-08-18 17:30,19,0.8462,0.8462,0.844,0.8443,396
,2014-08-18 18:00,19,0.8441,0.8443,0.8433,0.8434,161
,2014-08-18 18:30,19,0.8435,0.8439,0.8433,0.8437,102
,2014-08-18 19:00,19,0.8436,0.8436,0.8415,0.8418,848
,2014-08-18 19:30,19,0.8419,0.842,0.8403,0.8408,547
,2014-08-18 20:00,19,0.8407,0.8413,0.8407,0.8413,541
,2014-08-18 20:30,19,0.841,0.8419,0.841,0.8418,295
,2014-08-18 21:00,19,0.8417,0.8422,0.8416,0.8419,274
,2014-08-18 21:30,19,0.8416,0.8419,0.8414,0.8414,82
,2014-08-18 22:00,19,0.8415,0.8415,0.8407,0.8411,327
,2014-08-18 22:30,19,0.8413,0.842,0.8412,0.8418,293
,2014-08-18 23:00,19,0.8418,0.8424,0.8418,0.8424,58
,2014-08-18 23:30,19,0.8423,0.8424,0.8422,0.8424,14
,2014-08-19 00:00,19,0.8425,0.8425,0.8423,0.8423,20
,2014-08-19 00:30,19,0.8424,0.8427,0.8423,0.8423,101
,2014-08-19 01:00,19,0.8423,0.8424,0.8416,0.842,220
,2014-08-19 01:30,19,0.8421,0.8422,0.8417,0.8417,185
,2014-08-19 02:00,19,0.8418,0.8422,0.8418,0.8418,165
,2014-08-19 02:30,19,0.8416,0.8419,0.8413,0.8419,116
,2014-08-19 03:00,19,0.8419,0.842,0.8416,0.842,198
,2014-08-19 03:30,19,0.8421,0.8426,0.842,0.8426,221
,2014-08-19 04:00,19,0.8425,0.8432,0.8424,0.843,203
,2014-08-19 04:30,19,0.843,0.8435,0.8427,0.8431,176
,2014-08-19 05:00,19,0.8431,0.8433,0.843,0.8433,148
,2014-08-19 05:30,19,0.8434,0.8434,0.843,0.8431,65
,2014-08-19 06:00,19,0.843,0.8438,0.843,0.8437,364
,2014-08-19 06:30,19,0.8437,0.8438,0.8435,0.8437,133
,2014-08-19 07:00,19,0.8436,0.8443,0.8432,0.844,455
,2014-08-19 07:30,19,0.8439,0.8442,0.8426,0.8427,926
,2014-08-19 08:00,19,0.8427,0.8428,0.8415,0.8422,580
,2014-08-19 08:30,19,0.8423,0.8425,0.8418,0.8419,509
,2014-08-19 09:00,19,0.8419,0.8423,0.8416,0.8421,512
,2014-08-19 09:30,19,0.8422,0.8433,0.8399,0.8425,5364
,2014-08-19 10:00,19,0.8425,0.843,0.8422,0.8424,415
,2014-08-19 10:30,19,0.8424,0.8426,0.8419,0.842,388
,2014-08-19 11:00,19,0.8419,0.842,0.8412,0.8413,430
,2014-08-19 11:30,19,0.8414,0.8418,0.8412,0.8414,250
,2014-08-19 12:00,19,0.8414,0.8416,0.8411,0.8411,104
,2014-08-19 12:30,19,0.8411,0.8412,0.8405,0.8408,424
,2014-08-19 13:00,19,0.8408,0.8408,0.8404,0.8404,212
,2014-08-19 13:30,19,0.8403,0.8407,0.8401,0.8404,557
,2014-08-19 14:00,19,0.8403,0.8406,0.8395,0.8398,309
,2014-08-19 14:30,19,0.8399,0.8403,0.8397,0.8399,196
,2014-08-19 15:00,19,0.8398,0.8405,0.8398,0.8403,84
,2014-08-19 15:30,19,0.8403,0.8404,0.8398,0.8398,35
,2014-08-19 17:00,20,0.84,0.8404,0.84,0.8404,270
,2014-08-19 17:30,20,0.8404,0.8406,0.8403,0.8406,151
,2014-08-19 18:00,20,0.8406,0.841,0.8406,0.8407,64
,2014-08-19 18:30,20,0.8407,0.8414,0.8399,0.8399,443
,2014-08-19 19:00,20,0.84,0.8403,0.8393,0.8403,273
,2014-08-19 19:30,20,0.8403,0.8403,0.8397,0.8397,58
,2014-08-19 20:00,20,0.8396,0.8401,0.8395,0.8399,75
,2014-08-19 20:30,20,0.84,0.8403,0.84,0.84,119
,2014-08-19 21:00,20,0.8402,0.8403,0.8394,0.8395,81
,2014-08-19 21:30,20,0.8395,0.8395,0.8384,0.8385,247
,2014-08-19 22:00,20,0.8386,0.8386,0.8359,0.8364,1428
,2014-08-19 22:30,20,0.8364,0.8366,0.8351,0.8358,562
,2014-08-19 23:00,20,0.8358,0.8369,0.8358,0.8368,243
,2014-08-19 23:30,20,0.8369,0.8371,0.8365,0.8367,172
,2014-08-20 00:00,20,0.8368,0.8371,0.8368,0.8369,99
,2014-08-20 00:30,20,0.837,0.8372,0.8359,0.8359,357
,2014-08-20 01:00,20,0.8359,0.8373,0.8359,0.8372,239
,2014-08-20 01:30,20,0.8372,0.8384,0.8372,0.8384,351
,2014-08-20 02:00,20,0.8383,0.8387,0.8382,0.8382,302
,2014-08-20 02:30,20,0.8383,0.8385,0.8371,0.8377,573
,2014-08-20 03:00,20,0.8377,0.8387,0.8374,0.8383,207
,2014-08-20 03:30,20,0.8383,0.8383,0.8376,0.8378,185
,2014-08-20 04:00,20,0.8379,0.8379,0.8371,0.8371,181
,2014-08-20 04:30,20,0.837,0.8371,0.8365,0.8366,194
,2014-08-20 05:00,20,0.8367,0.8374,0.8365,0.8366,219
,2014-08-20 05:30,20,0.8365,0.8372,0.8365,0.8369,105
,2014-08-20 06:00,20,0.8372,0.8374,0.8372,0.8372,131
,2014-08-20 06:30,20,0.8371,0.8372,0.8368,0.8369,166
,2014-08-20 07:00,20,0.8369,0.8372,0.8367,0.8372,182
,2014-08-20 07:30,20,0.8373,0.8376,0.8369,0.837,264
,2014-08-20 08:00,20,0.8371,0.8381,0.8371,0.8379,340
,2014-08-20 08:30,20,0.838,0.838,0.8367,0.8373,959
,2014-08-20 09:00,20,0.8372,0.8388,0.8371,0.8384,775
,2014-08-20 09:30,20,0.8384,0.8392,0.8383,0.8389,596
,2014-08-20 10:00,20,0.839,0.8393,0.8388,0.8389,354
,2014-08-20 10:30,20,0.8387,0.8387,0.838,0.838,246
,2014-08-20 11:00,20,0.8379,0.8388,0.8378,0.8387,366
,2014-08-20 11:30,20,0.8387,0.8388,0.8384,0.8384,72
,2014-08-20 12:00,20,0.8384,0.8384,0.8383,0.8384,131
,2014-08-20 12:30,20,0.8384,0.839,0.8383,0.8386,230
,2014-08-20 13:00,20,0.8385,0.8389,0.8355,0.8362,2656
,2014-08-20 13:30,20,0.8361,0.8369,0.8356,0.8359,995
,2014-08-20 14:00,20,0.836,0.8365,0.8359,0.836,640
,2014-08-20 14:30,20,0.836,0.8361,0.8347,0.8352,1085
,2014-08-20 15:00,20,0.8351,0.836,0.8351,0.8357,233
,2014-08-20 15:30,20,0.8354,0.8358,0.8353,0.8356,76
,2014-08-20 17:00,21,0.8349,0.8349,0.8345,0.8349,48
,2014-08-20 17:30,21,0.835,0.8355,0.835,0.8354,64
,2014-08-20 18:00,21,0.8352,0.8355,0.8349,0.8355,74
,2014-08-20 18:30,21,0.8356,0.8359,0.8354,0.8354,74
,2014-08-20 19:00,21,0.8357,0.8357,0.8355,0.8355,77
,2014-08-20 19:30,21,0.8355,0.8355,0.8339,0.8339,321
,2014-08-20 20:00,21,0.8339,0.8344,0.8334,0.834,321
,2014-08-20 20:30,21,0.8341,0.8343,0.8318,0.8336,996
,2014-08-20 21:00,21,0.8335,0.8345,0.8329,0.834,265
,2014-08-20 21:30,21,0.834,0.8341,0.8333,0.8336,225
,2014-08-20 22:00,21,0.8338,0.8344,0.8336,0.834,316
,2014-08-20 22:30,21,0.8339,0.8341,0.8338,0.8339,33
,2014-08-20 23:00,21,0.8339,0.8339,0.8334,0.8337,128
,2014-08-20 23:30,21,0.834,0.8342,0.8339,0.834,95
,2014-08-21 00:00,21,0.834,0.8346,0.834,0.8346,115
,2014-08-21 00:30,21,0.8345,0.8349,0.834,0.8347,77
,2014-08-21 01:00,21,0.8347,0.8356,0.8347,0.8356,326
,2014-08-21 01:30,21,0.8356,0.8358,0.8354,0.8356,247
,2014-08-21 02:00,21,0.8356,0.8358,0.8352,0.8353,396
,2014-08-21 02:30,21,0.8355,0.8362,0.8354,0.8355,515
,2014-08-21 03:00,21,0.8354,0.8362,0.8353,0.8356,208
,2014-08-21 03:30,21,0.8355,0.8359,0.8355,0.8356,104
,2014-08-21 04:00,21,0.8357,0.8359,0.8355,0.8358,172
,2014-08-21 04:30,21,0.8359,0.8362,0.8357,0.8358,145
,2014-08-21 05:00,21,0.8358,0.8365,0.8358,0.8361,139
,2014-08-21 05:30,21,0.8361,0.8368,0.8361,0.8362,372
,2014-08-21 06:00,21,0.8361,0.8363,0.836,0.8362,70
,2014-08-21 06:30,21,0.8361,0.8362,0.8357,0.836,108
,2014-08-21 07:00,21,0.8362,0.8363,0.8357,0.8357,163
,2014-08-21 07:30,21,0.8358,0.8367,0.8353,0.8361,411
,2014-08-21 08:00,21,0.8361,0.8367,0.8361,0.8367,325
,2014-08-21 08:30,21,0.8366,0.8373,0.8365,0.8368,640
,2014-08-21 09:00,21,0.8367,0.8378,0.8362,0.8374,1183
,2014-08-21 09:30,21,0.8373,0.8395,0.8373,0.8387,1229
,2014-08-21 10:00,21,0.8388,0.8392,0.8382,0.8383,702
,2014-08-21 10:30,21,0.8384,0.8386,0.8382,0.8383,146
,2014-08-21 11:00,21,0.8383,0.8385,0.8382,0.8383,96
,2014-08-21 11:30,21,0.8384,0.8387,0.8382,0.8382,173
,2014-08-21 12:00,21,0.8381,0.8387,0.8378,0.8387,324
,2014-08-21 12:30,21,0.8387,0.839,0.8387,0.839,138
,2014-08-21 13:00,21,0.8389,0.8389,0.8384,0.8385,68
,2014-08-21 13:30,21,0.8386,0.8388,0.8383,0.8387,202
,2014-08-21 14:00,21,0.8387,0.8388,0.8385,0.8386,83
,2014-08-21 14:30,21,0.8386,0.8389,0.8386,0.8387,113
,2014-08-21 15:00,21,0.8387,0.8387,0.8381,0.8387,153
,2014-08-21 15:30,21,0.8387,0.8389,0.8386,0.8389,55
,2014-08-21 17:00,22,0.8385,0.8388,0.8384,0.8387,75
,2014-08-21 17:30,22,0.8386,0.8386,0.8381,0.8381,61
,2014-08-21 18:00,22,0.8383,0.8383,0.8379,0.838,56
,2014-08-21 18:30,22,0.8381,0.8382,0.8378,0.8378,58
,2014-08-21 19:00,22,0.8379,0.8379,0.8374,0.8376,127
,2014-08-21 19:30,22,0.8374,0.8374,0.8371,0.8371,132
,2014-08-21 20:00,22,0.8371,0.8376,0.837,0.8376,154
,2014-08-21 20:30,22,0.8376,0.8378,0.8376,0.8378,56
,2014-08-21 21:00,22,0.8377,0.8386,0.8373,0.8381,187
,2014-08-21 21:30,22,0.838,0.8386,0.838,0.8386,88
,2014-08-21 22:00,22,0.8388,0.8388,0.8384,0.8384,59
,2014-08-21 22:30,22,0.8385,0.8388,0.8385,0.8386,19
,2014-08-21 23:00,22,0.8386,0.8386,0.8383,0.8385,23
,2014-08-21 23:30,22,0.8387,0.8397,0.8387,0.8392,324
,2014-08-22 00:00,22,0.8394,0.8401,0.8394,0.84,164
,2014-08-22 00:30,22,0.8399,0.8407,0.8399,0.8405,149
,2014-08-22 01:00,22,0.8404,0.8404,0.84,0.8403,182
,2014-08-22 01:30,22,0.8403,0.8407,0.8403,0.8404,264
,2014-08-22 02:00,22,0.8404,0.8404,0.8394,0.8395,467
,2014-08-22 02:30,22,0.8395,0.8398,0.8394,0.8398,103
,2014-08-22 03:00,22,0.8397,0.8402,0.8397,0.84,197
,2014-08-22 03:30,22,0.8401,0.8401,0.8395,0.8398,117
,2014-08-22 04:00,22,0.8396,0.8398,0.8392,0.8398,112
,2014-08-22 04:30,22,0.8399,0.84,0.8398,0.8398,36
,2014-08-22 05:00,22,0.8398,0.8403,0.8395,0.8395,252
,2014-08-22 05:30,22,0.8395,0.8401,0.8393,0.8396,291
,2014-08-22 06:00,22,0.8394,0.8399,0.8393,0.8399,72
,2014-08-22 06:30,22,0.8398,0.84,0.8397,0.8397,162
,2014-08-22 07:00,22,0.8397,0.8399,0.8394,0.8397,284
,2014-08-22 07:30,22,0.8397,0.8405,0.8397,0.8401,251
,2014-08-22 08:00,22,0.8401,0.8403,0.8401,0.8403,86
,2014-08-22 08:30,22,0.8403,0.8408,0.84,0.8401,399
,2014-08-22 09:00,22,0.8402,0.8413,0.8375,0.8393,2413
,2014-08-22 09:30,22,0.8394,0.8401,0.8363,0.8373,1851
,2014-08-22 10:00,22,0.8372,0.8377,0.8368,0.8375,880
,2014-08-22 10:30,22,0.8374,0.8376,0.8372,0.8374,157
,2014-08-22 11:00,22,0.8376,0.8383,0.8375,0.8383,204
,2014-08-22 11:30,22,0.8383,0.8383,0.8378,0.8378,87
,2014-08-22 12:00,22,0.8379,0.8384,0.8377,0.8382,125
,2014-08-22 12:30,22,0.8382,0.8384,0.8381,0.8383,81
,2014-08-22 13:00,22,0.8383,0.8385,0.8381,0.8384,120
,2014-08-22 13:30,22,0.8385,0.8392,0.8379,0.8381,509
,2014-08-22 14:00,22,0.8381,0.8388,0.8381,0.8386,129
,2014-08-22 14:30,22,0.8385,0.8385,0.838,0.8381,227
,2014-08-22 15:00,22,0.8381,0.8393,0.8381,0.8385,153
,2014-08-22 15:30,22,0.8385,0.839,0.8383,0.8383,65
,2014-08-24 21:00,25,0.8333,0.8337,0.8329,0.8331,772
,2014-08-24 21:30,25,0.8332,0.8337,0.8332,0.8333,230
,2014-08-24 22:00,25,0.8333,0.8334,0.8332,0.8334,100
,2014-08-24 22:30,25,0.8332,0.8334,0.8331,0.8333,66
,2014-08-24 23:00,25,0.8334,0.8339,0.8333,0.8335,186
,2014-08-24 23:30,25,0.8335,0.8335,0.833,0.8331,237
,2014-08-25 00:00,25,0.8331,0.8335,0.8328,0.8335,153
,2014-08-25 00:30,25,0.8333,0.8334,0.8328,0.8334,134
,2014-08-25 01:00,25,0.8335,0.8339,0.8332,0.8338,267
,2014-08-25 01:30,25,0.8339,0.8343,0.8333,0.8341,211
,2014-08-25 02:00,25,0.8342,0.8343,0.8332,0.834,512
,2014-08-25 02:30,25,0.8338,0.8342,0.8336,0.8342,62
,2014-08-25 03:00,25,0.8341,0.8349,0.8339,0.8348,455
,2014-08-25 03:30,25,0.8348,0.8348,0.8344,0.8348,165
,2014-08-25 04:00,25,0.8349,0.8349,0.8345,0.8345,82
,2014-08-25 04:30,25,0.8345,0.8351,0.8344,0.835,155
,2014-08-25 05:00,25,0.835,0.8351,0.8345,0.8348,154
,2014-08-25 05:30,25,0.8348,0.835,0.8347,0.835,37
,2014-08-25 06:00,25,0.835,0.8351,0.8345,0.8345,295
,2014-08-25 06:30,25,0.8344,0.8345,0.834,0.834,190
,2014-08-25 07:00,25,0.8341,0.8348,0.8341,0.8346,229
,2014-08-25 07:30,25,0.8346,0.8346,0.8337,0.8339,270
,2014-08-25 08:00,25,0.834,0.834,0.8325,0.8326,631
,2014-08-25 08:30,25,0.8326,0.8333,0.8324,0.8333,479
,2014-08-25 09:00,25,0.833,0.8339,0.8329,0.8334,468
,2014-08-25 09:30,25,0.8334,0.8336,0.833,0.8334,357
,2014-08-25 10:00,25,0.8334,0.8338,0.8332,0.8336,556
,2014-08-25 10:30,25,0.8337,0.8337,0.833,0.8333,259
,2014-08-25 11:00,25,0.8334,0.8334,0.8331,0.8331,105
,2014-08-25 11:30,25,0.8331,0.8331,0.8329,0.833,92
,2014-08-25 12:00,25,0.833,0.8334,0.833,0.8333,142
,2014-08-25 12:30,25,0.8334,0.8334,0.833,0.8331,238
,2014-08-25 13:00,25,0.8331,0.8333,0.833,0.8332,81
,2014-08-25 13:30,25,0.833,0.8335,0.8328,0.8332,770
,2014-08-25 14:00,25,0.8332,0.8333,0.8328,0.8331,164
,2014-08-25 14:30,25,0.8331,0.8332,0.8327,0.8329,152
,2014-08-25 15:00,25,0.8327,0.8328,0.8324,0.8327,208
,2014-08-25 15:30,25,0.8328,0.8328,0.8326,0.8326,90
,2014-08-25 17:00,26,0.8326,0.8327,0.831,0.8314,578
,2014-08-25 17:30,26,0.8313,0.8315,0.8299,0.831,1000
,2014-08-25 18:00,26,0.8309,0.8309,0.8302,0.8303,86
,2014-08-25 18:30,26,0.8302,0.8303,0.8296,0.8299,146
,2014-08-25 19:00,26,0.8299,0.8306,0.8295,0.8305,217
,2014-08-25 19:30,26,0.8306,0.8311,0.8304,0.8308,452
,2014-08-25 20:00,26,0.8309,0.8323,0.8309,0.8323,399
,2014-08-25 20:30,26,0.8323,0.8324,0.8316,0.8322,530
,2014-08-25 21:00,26,0.8321,0.8321,0.8316,0.832,256
,2014-08-25 21:30,26,0.832,0.8331,0.832,0.8331,469
,2014-08-25 22:00,26,0.833,0.8332,0.8328,0.8328,131
,2014-08-25 22:30,26,0.8329,0.8332,0.8328,0.8328,121
,2014-08-25 23:00,26,0.8328,0.8331,0.8328,0.833,101
,2014-08-25 23:30,26,0.8329,0.833,0.8327,0.8329,77
,2014-08-26 00:00,26,0.8327,0.8328,0.832,0.8321,216
,2014-08-26 00:30,26,0.8321,0.8325,0.8321,0.8324,99
,2014-08-26 01:00,26,0.8326,0.8334,0.8325,0.8332,179
,2014-08-26 01:30,26,0.8332,0.8332,0.8318,0.8318,306
,2014-08-26 02:00,26,0.8318,0.8322,0.8313,0.8317,261
,2014-08-26 02:30,26,0.8316,0.8321,0.8313,0.8314,135
,2014-08-26 03:00,26,0.8315,0.832,0.8313,0.8319,220
,2014-08-26 03:30,26,0.8318,0.8323,0.8311,0.8311,161
,2014-08-26 04:00,26,0.8312,0.8321,0.8311,0.8318,266
,2014-08-26 04:30,26,0.8318,0.832,0.8317,0.8319,129
,2014-08-26 05:00,26,0.8319,0.8323,0.8313,0.8314,265
,2014-08-26 05:30,26,0.8314,0.8323,0.8312,0.8319,247
,2014-08-26 06:00,26,0.8318,0.8318,0.8313,0.8315,252
,2014-08-26 06:30,26,0.8316,0.832,0.8312,0.8313,256
,2014-08-26 07:00,26,0.8315,0.832,0.8314,0.8318,274
,2014-08-26 07:30,26,0.8316,0.8328,0.8315,0.8327,886
,2014-08-26 08:00,26,0.8326,0.8331,0.8324,0.8325,599
,2014-08-26 08:30,26,0.8325,0.8326,0.8322,0.8326,602
,2014-08-26 09:00,26,0.8325,0.8326,0.8314,0.832,958
,2014-08-26 09:30,26,0.832,0.8324,0.8318,0.832,264
,2014-08-26 10:00,26,0.832,0.8323,0.8319,0.8322,212
,2014-08-26 10:30,26,0.8321,0.8323,0.8318,0.8319,236
,2014-08-26 11:00,26,0.8319,0.832,0.8316,0.8317,213
,2014-08-26 11:30,26,0.8317,0.8319,0.8311,0.8311,453
,2014-08-26 12:00,26,0.8312,0.8315,0.8309,0.8311,444
,2014-08-26 12:30,26,0.831,0.831,0.8307,0.8309,390
,2014-08-26 13:00,26,0.8309,0.8311,0.8309,0.8309,184
,2014-08-26 13:30,26,0.8311,0.8312,0.8308,0.8308,314
,2014-08-26 14:00,26,0.8309,0.8311,0.8308,0.831,163
,2014-08-26 14:30,26,0.8309,0.8313,0.8309,0.8311,175
,2014-08-26 15:00,26,0.8312,0.8315,0.8311,0.8314,54
,2014-08-26 15:30,26,0.8315,0.8318,0.8312,0.8318,38
,2014-08-26 17:00,27,0.8317,0.8321,0.8316,0.832,87
,2014-08-26 17:30,27,0.832,0.8325,0.832,0.8322,143
,2014-08-26 18:00,27,0.8322,0.8322,0.832,0.8322,138
,2014-08-26 18:30,27,0.8321,0.8324,0.8321,0.8324,11
,2014-08-26 19:00,27,0.8324,0.8324,0.8317,0.8322,220
,2014-08-26 19:30,27,0.8323,0.8344,0.832,0.8344,926
,2014-08-26 20:00,27,0.8342,0.8342,0.8331,0.8337,504
,2014-08-26 20:30,27,0.8336,0.834,0.8334,0.8339,145
,2014-08-26 21:00,27,0.8339,0.8342,0.8333,0.834,294
,2014-08-26 21:30,27,0.8341,0.8343,0.8341,0.8343,83
,2014-08-26 22:00,27,0.8343,0.8348,0.8343,0.8347,339
,2014-08-26 22:30,27,0.8347,0.8348,0.8344,0.8347,76
,2014-08-26 23:00,27,0.8347,0.8348,0.8341,0.8343,71
,2014-08-26 23:30,27,0.8345,0.8355,0.8344,0.8352,430
,2014-08-27 00:00,27,0.8351,0.8355,0.8348,0.8354,315
,2014-08-27 00:30,27,0.8354,0.836,0.8349,0.8349,429
,2014-08-27 01:00,27,0.8349,0.8362,0.8347,0.836,660
,2014-08-27 01:30,27,0.8362,0.8365,0.8359,0.8362,293
,2014-08-27 02:00,27,0.8363,0.8366,0.8358,0.8366,269
,2014-08-27 02:30,27,0.8365,0.8365,0.8357,0.8357,505
,2014-08-27 03:00,27,0.8357,0.8361,0.8356,0.8357,185
,2014-08-27 03:30,27,0.8358,0.8358,0.8353,0.8356,127
,2014-08-27 04:00,27,0.8357,0.8359,0.835,0.835,220
,2014-08-27 04:30,27,0.8351,0.8356,0.8351,0.8355,77
,2014-08-27 05:00,27,0.8356,0.8365,0.8356,0.8364,303
,2014-08-27 05:30,27,0.8364,0.8365,0.8354,0.8357,156
,2014-08-27 06:00,27,0.8358,0.8361,0.8355,0.8357,154
,2014-08-27 06:30,27,0.8357,0.8362,0.8354,0.8357,446
,2014-08-27 07:00,27,0.8356,0.8366,0.8354,0.8362,684
,2014-08-27 07:30,27,0.8362,0.8365,0.8361,0.8364,123
,2014-08-27 08:00,27,0.8363,0.8363,0.836,0.836,110
,2014-08-27 08:30,27,0.836,0.8361,0.8349,0.8352,614
,2014-08-27 09:00,27,0.8352,0.8361,0.835,0.8357,511
,2014-08-27 09:30,27,0.8355,0.8358,0.835,0.8351,376
,2014-08-27 10:00,27,0.8352,0.8354,0.8349,0.8353,608
,2014-08-27 10:30,27,0.8353,0.8355,0.8351,0.8352,150
,2014-08-27 11:00,27,0.8352,0.8352,0.8347,0.835,127
,2014-08-27 11:30,27,0.835,0.8352,0.8346,0.8348,364
,2014-08-27 12:00,27,0.8348,0.8356,0.8348,0.8353,153
,2014-08-27 12:30,27,0.8354,0.8361,0.8354,0.836,361
,2014-08-27 13:00,27,0.8359,0.8363,0.8356,0.8362,335
,2014-08-27 13:30,27,0.8361,0.8366,0.8358,0.8362,403
,2014-08-27 14:00,27,0.8363,0.8365,0.8359,0.8365,440
,2014-08-27 14:30,27,0.8365,0.8367,0.8363,0.8364,232
,2014-08-27 15:00,27,0.8364,0.8365,0.8363,0.8364,60
,2014-08-27 15:30,27,0.8363,0.8364,0.8361,0.8361,30
,2014-08-27 17:00,28,0.8365,0.8365,0.8361,0.8362,52
,2014-08-27 17:30,28,0.8361,0.8361,0.8354,0.8361,171
,2014-08-27 18:00,28,0.8359,0.8359,0.8354,0.8356,39
,2014-08-27 18:30,28,0.8356,0.8356,0.8352,0.8354,88
,2014-08-27 19:00,28,0.8356,0.8357,0.8354,0.8355,51
,2014-08-27 19:30,28,0.8355,0.8368,0.8355,0.8365,141
,2014-08-27 20:00,28,0.8365,0.838,0.8365,0.837,575
,2014-08-27 20:30,28,0.8372,0.839,0.837,0.8384,831
,2014-08-27 21:00,28,0.8384,0.8392,0.8379,0.8379,547
,2014-08-27 21:30,28,0.8379,0.8379,0.8372,0.8376,194
,2014-08-27 22:00,28,0.8377,0.8381,0.8373,0.8381,187
,2014-08-27 22:30,28,0.8382,0.8382,0.8376,0.8376,103
,2014-08-27 23:00,28,0.8377,0.8379,0.8376,0.8376,14
,2014-08-27 23:30,28,0.8381,0.8383,0.8379,0.8383,28
,2014-08-28 00:00,28,0.8384,0.8386,0.8384,0.8385,76
,2014-08-28 00:30,28,0.8384,0.8384,0.8375,0.8375,220
,2014-08-28 01:00,28,0.8374,0.838,0.8374,0.838,174
,2014-08-28 01:30,28,0.8381,0.8381,0.8374,0.8374,90
,2014-08-28 02:00,28,0.8374,0.8381,0.8371,0.8374,188
,2014-08-28 02:30,28,0.8374,0.8378,0.8374,0.8378,123
,2014-08-28 03:00,28,0.8378,0.8389,0.8378,0.8389,144
,2014-08-28 03:30,28,0.8387,0.8389,0.8383,0.8385,178
,2014-08-28 04:00,28,0.8384,0.8396,0.8381,0.8391,755
,2014-08-28 04:30,28,0.8388,0.8388,0.8377,0.8378,374
,2014-08-28 05:00,28,0.838,0.838,0.8364,0.8367,784
,2014-08-28 05:30,28,0.8367,0.8369,0.836,0.8367,259
,2014-08-28 06:00,28,0.8366,0.8378,0.8364,0.8374,364
,2014-08-28 06:30,28,0.8372,0.8378,0.8372,0.8372,63
,2014-08-28 07:00,28,0.8373,0.8375,0.8371,0.8372,243
,2014-08-28 07:30,28,0.8371,0.8374,0.8363,0.8367,620
,2014-08-28 08:00,28,0.8366,0.8367,0.836,0.836,397
,2014-08-28 08:30,28,0.8359,0.8366,0.8358,0.8363,384
,2014-08-28 09:00,28,0.8363,0.8366,0.8358,0.8359,378
,2014-08-28 09:30,28,0.8359,0.8368,0.8355,0.8368,616
,2014-08-28 10:00,28,0.8367,0.8368,0.8363,0.8364,379
,2014-08-28 10:30,28,0.8364,0.8367,0.8362,0.8362,509
,2014-08-28 11:00,28,0.8363,0.8363,0.8358,0.836,73
,2014-08-28 11:30,28,0.8359,0.8361,0.8357,0.8359,70
,2014-08-28 12:00,28,0.836,0.8363,0.836,0.8362,107
,2014-08-28 12:30,28,0.8363,0.8365,0.8361,0.8365,45
,2014-08-28 13:00,28,0.8365,0.8371,0.8364,0.837,141
,2014-08-28 13:30,28,0.8371,0.8374,0.8368,0.8372,724
,2014-08-28 14:00,28,0.8371,0.8372,0.8367,0.8371,154
,2014-08-28 14:30,28,0.837,0.8373,0.8369,0.8372,168
,2014-08-28 15:00,28,0.8372,0.8374,0.837,0.8372,78
,2014-08-28 15:30,28,0.8374,0.8375,0.837,0.837,64
,2014-08-28 17:00,29,0.8367,0.8372,0.8367,0.837,51
,2014-08-28 17:30,29,0.837,0.837,0.8362,0.8365,205
,2014-08-28 18:00,29,0.8365,0.8368,0.8364,0.8366,100
,2014-08-28 18:30,29,0.8367,0.8367,0.8361,0.8362,132
,2014-08-28 19:00,29,0.8363,0.8365,0.8361,0.8363,86
,2014-08-28 19:30,29,0.8363,0.8367,0.8361,0.8361,91
,2014-08-28 20:00,29,0.8361,0.8361,0.8347,0.8347,552
,2014-08-28 20:30,29,0.8348,0.8353,0.8348,0.8353,34
,2014-08-28 21:00,29,0.8354,0.8355,0.8349,0.8352,74
,2014-08-28 21:30,29,0.8352,0.8352,0.8349,0.8351,58
,2014-08-28 22:00,29,0.8352,0.8356,0.8351,0.8355,138
,2014-08-28 22:30,29,0.8356,0.8356,0.8353,0.8353,18
,2014-08-28 23:00,29,0.8353,0.8356,0.8353,0.8356,20
,2014-08-28 23:30,29,0.8355,0.8359,0.8355,0.8356,59
,2014-08-29 00:00,29,0.8358,0.8358,0.8355,0.8356,59
,2014-08-29 00:30,29,0.8358,0.836,0.8355,0.8358,94
,2014-08-29 01:00,29,0.8358,0.8364,0.8358,0.8364,233
,2014-08-29 01:30,29,0.8364,0.8374,0.8362,0.8372,326
,2014-08-29 02:00,29,0.837,0.8377,0.8367,0.8373,222
,2014-08-29 02:30,29,0.8374,0.8386,0.8374,0.838,558
,2014-08-29 03:00,29,0.8379,0.8382,0.8376,0.838,118
,2014-08-29 03:30,29,0.8379,0.8379,0.8374,0.8376,94
,2014-08-29 04:00,29,0.8378,0.8381,0.8374,0.8375,177
,2014-08-29 04:30,29,0.8374,0.8375,0.8369,0.8371,101
,2014-08-29 05:00,29,0.8371,0.8371,0.836,0.8368,446
,2014-08-29 05:30,29,0.8369,0.837,0.8364,0.8366,149
,2014-08-29 06:00,29,0.8368,0.8368,0.836,0.836,65
,2014-08-29 06:30,29,0.8361,0.8363,0.8358,0.8359,164
,2014-08-29 07:00,29,0.836,0.8362,0.8358,0.8361,136
,2014-08-29 07:30,29,0.8362,0.8368,0.8358,0.8365,718
,2014-08-29 08:00,29,0.8366,0.8368,0.836,0.8361,309
,2014-08-29 08:30,29,0.8361,0.8363,0.8357,0.8362,392
,2014-08-29 09:00,29,0.8362,0.8378,0.8362,0.8377,517
,2014-08-29 09:30,29,0.8376,0.8376,0.8356,0.8359,1209
,2014-08-29 10:00,29,0.8359,0.8367,0.8353,0.8354,1172
,2014-08-29 10:30,29,0.8354,0.8359,0.8349,0.8353,963
,2014-08-29 11:00,29,0.8353,0.8357,0.835,0.835,285
,2014-08-29 11:30,29,0.8351,0.8352,0.8348,0.8351,105
,2014-08-29 12:00,29,0.8351,0.8353,0.8347,0.8348,460
,2014-08-29 12:30,29,0.8348,0.835,0.8348,0.8348,117
,2014-08-29 13:00,29,0.8348,0.8348,0.8343,0.8345,302
,2014-08-29 13:30,29,0.8344,0.8347,0.8344,0.8346,486
,2014-08-29 14:00,29,0.8345,0.8346,0.8343,0.8346,117
,2014-08-29 14:30,29,0.8346,0.8354,0.8346,0.8354,245
,2014-08-29 15:00,29,0.8351,0.8351,0.8347,0.8347,73
,2014-08-31 17:00,2,0.8344,0.8346,0.8342,0.8342,52
,2014-08-31 17:30,2,0.8342,0.8351,0.834,0.8351,206
,2014-08-31 18:00,2,0.8349,0.8349,0.8345,0.8347,58
,2014-08-31 18:30,2,0.8347,0.8347,0.8339,0.8341,279
,2014-08-31 19:00,2,0.8341,0.8349,0.8341,0.8349,134
,2014-08-31 19:30,2,0.8347,0.8351,0.8347,0.8349,33
,2014-08-31 20:00,2,0.8349,0.8356,0.8349,0.8355,72
,2014-08-31 20:30,2,0.8354,0.8357,0.8354,0.8354,25
,2014-08-31 21:00,2,0.8357,0.8358,0.8354,0.8356,20
,2014-08-31 21:30,2,0.8357,0.8361,0.8356,0.836,31
,2014-08-31 22:00,2,0.836,0.8363,0.836,0.8362,69
,2014-08-31 22:30,2,0.8362,0.8365,0.8361,0.8363,47
,2014-08-31 23:00,2,0.8363,0.8366,0.8363,0.8365,87
,2014-08-31 23:30,2,0.8364,0.8366,0.8363,0.8366,60
,2014-09-01 00:00,2,0.8364,0.8365,0.8361,0.8361,66
,2014-09-01 00:30,2,0.8363,0.8365,0.8358,0.8365,203
,2014-09-01 01:00,2,0.8364,0.8367,0.8363,0.8367,100
,2014-09-01 01:30,2,0.8368,0.8375,0.8367,0.8372,346
,2014-09-01 02:00,2,0.8372,0.8374,0.8369,0.8369,69
,2014-09-01 02:30,2,0.8369,0.8376,0.8369,0.8374,141
,2014-09-01 03:00,2,0.8375,0.8376,0.8372,0.8374,80
,2014-09-01 03:30,2,0.8373,0.8377,0.8373,0.8376,73
,2014-09-01 04:00,2,0.8376,0.8377,0.8372,0.8376,64
,2014-09-01 04:30,2,0.8375,0.8377,0.8372,0.8375,44
,2014-09-01 05:00,2,0.8373,0.8373,0.837,0.837,95
,2014-09-01 05:30,2,0.8371,0.8372,0.8371,0.8372,16
,2014-09-01 06:00,2,0.8373,0.8373,0.837,0.8372,29
,2014-09-01 06:30,2,0.8372,0.8376,0.8372,0.8376,132
,2014-09-01 07:00,2,0.8374,0.8376,0.8372,0.8373,91
,2014-09-01 07:30,2,0.8373,0.8375,0.8372,0.8375,57
,2014-09-01 08:00,2,0.8375,0.8377,0.8372,0.8373,246
,2014-09-01 08:30,2,0.8374,0.8375,0.8373,0.8374,27
,2014-09-01 09:00,2,0.8375,0.8376,0.8372,0.8376,100
,2014-09-01 09:30,2,0.8375,0.8375,0.8367,0.837,123
,2014-09-01 10:00,2,0.837,0.837,0.8365,0.8366,160
,2014-09-01 10:30,2,0.8368,0.837,0.8367,0.837,68
,2014-09-01 11:00,2,0.8369,0.8375,0.8369,0.8374,132
,2014-09-01 11:30,2,0.8373,0.8374,0.8367,0.8367,91
,2014-09-01 17:00,2,0.8369,0.8376,0.8368,0.837,109
,2014-09-01 17:30,2,0.837,0.8374,0.837,0.8373,36
,2014-09-01 18:00,2,0.8372,0.8381,0.8372,0.8381,262
,2014-09-01 18:30,2,0.838,0.838,0.8374,0.8376,150
,2014-09-01 19:00,2,0.8376,0.8377,0.8372,0.8375,149
,2014-09-01 19:30,2,0.8374,0.8374,0.8367,0.8369,116
,2014-09-01 20:00,2,0.8367,0.8369,0.8351,0.8354,315
,2014-09-01 20:30,2,0.8354,0.8357,0.8343,0.8345,581
,2014-09-01 21:00,2,0.8345,0.8352,0.8345,0.8349,395
,2014-09-01 21:30,2,0.8349,0.8349,0.8337,0.8339,214
,2014-09-01 22:00,2,0.8339,0.8346,0.8337,0.834,491
,2014-09-01 22:30,2,0.8341,0.8344,0.8336,0.8338,476
,2014-09-01 23:00,2,0.8338,0.8341,0.8331,0.8341,304
,2014-09-01 23:30,2,0.8342,0.8346,0.8333,0.8339,218
,2014-09-02 00:00,2,0.8339,0.8346,0.8337,0.8343,235
,2014-09-02 00:30,2,0.8343,0.8343,0.8339,0.8339,312
,2014-09-02 01:00,2,0.8338,0.8338,0.8327,0.8334,355
,2014-09-02 01:30,2,0.8334,0.834,0.8334,0.8334,399
,2014-09-02 02:00,2,0.8334,0.8343,0.833,0.8337,496
,2014-09-02 02:30,2,0.8338,0.8342,0.8337,0.8339,173
,2014-09-02 03:00,2,0.834,0.8341,0.8337,0.8339,181
,2014-09-02 03:30,2,0.834,0.8341,0.8325,0.8325,243
,2014-09-02 04:00,2,0.8324,0.8325,0.8321,0.8322,234
,2014-09-02 04:30,2,0.8321,0.8322,0.8315,0.8319,435
,2014-09-02 05:00,2,0.8317,0.8323,0.8315,0.8322,336
,2014-09-02 05:30,2,0.8321,0.8326,0.8321,0.8323,210
,2014-09-02 06:00,2,0.8322,0.8324,0.832,0.8321,126
,2014-09-02 06:30,2,0.832,0.8322,0.8318,0.8319,131
,2014-09-02 07:00,2,0.832,0.832,0.8313,0.8318,378
,2014-09-02 07:30,2,0.8317,0.8322,0.8315,0.832,341
,2014-09-02 08:00,2,0.832,0.8331,0.832,0.8327,725
,2014-09-02 08:30,2,0.8327,0.8328,0.8324,0.8324,207
,2014-09-02 09:00,2,0.8324,0.8324,0.8282,0.8287,5490
,2014-09-02 09:30,2,0.8287,0.8298,0.8286,0.8295,1022
,2014-09-02 10:00,2,0.8295,0.8296,0.8287,0.8294,574
,2014-09-02 10:30,2,0.8294,0.8299,0.8294,0.8298,490
,2014-09-02 11:00,2,0.8298,0.8298,0.8293,0.8294,240
,2014-09-02 11:30,2,0.8293,0.8297,0.829,0.8296,222
,2014-09-02 12:00,2,0.8298,0.8302,0.8296,0.8298,488
,2014-09-02 12:30,2,0.83,0.8303,0.83,0.8302,100
,2014-09-02 13:00,2,0.8301,0.8303,0.8299,0.8301,72
,2014-09-02 13:30,2,0.8302,0.8303,0.8297,0.8298,288
,2014-09-02 14:00,2,0.8298,0.8306,0.8296,0.8306,816
,2014-09-02 14:30,2,0.8307,0.8307,0.8304,0.8305,275
,2014-09-02 15:00,2,0.8306,0.8309,0.8302,0.8305,124
,2014-09-02 15:30,2,0.8304,0.8308,0.8304,0.8305,69
,2014-09-02 17:00,3,0.8308,0.8312,0.8306,0.8308,71
,2014-09-02 17:30,3,0.8306,0.8311,0.8304,0.8308,154
,2014-09-02 18:00,3,0.8307,0.8307,0.8299,0.8299,190
,2014-09-02 18:30,3,0.8299,0.8299,0.829,0.8291,118
,2014-09-02 19:00,3,0.8292,0.8301,0.8292,0.8295,166
,2014-09-02 19:30,3,0.8296,0.8298,0.8295,0.8298,106
,2014-09-02 20:00,3,0.8297,0.83,0.8293,0.8298,108
,2014-09-02 20:30,3,0.8301,0.8307,0.8285,0.8292,552
,2014-09-02 21:00,3,0.8293,0.83,0.8293,0.83,164
,2014-09-02 21:30,3,0.8298,0.8298,0.8294,0.8295,38
,2014-09-02 22:00,3,0.8294,0.8298,0.8293,0.8297,177
,2014-09-02 22:30,3,0.8297,0.8297,0.8279,0.8282,608
,2014-09-02 23:00,3,0.8282,0.8288,0.8282,0.8288,121
,2014-09-02 23:30,3,0.8289,0.829,0.8283,0.8287,251
,2014-09-03 00:00,3,0.8287,0.8299,0.8287,0.8292,322
,2014-09-03 00:30,3,0.8293,0.8306,0.8291,0.8304,296
,2014-09-03 01:00,3,0.8299,0.8312,0.8298,0.8304,523
,2014-09-03 01:30,3,0.8305,0.8313,0.8302,0.8305,228
,2014-09-03 02:00,3,0.8307,0.8309,0.83,0.8301,420
,2014-09-03 02:30,3,0.8302,0.8309,0.83,0.8306,211
,2014-09-03 03:00,3,0.8308,0.8315,0.8303,0.8313,644
,2014-09-03 03:30,3,0.8312,0.8323,0.8309,0.8313,874
,2014-09-03 04:00,3,0.8314,0.832,0.8311,0.8312,246
,2014-09-03 04:30,3,0.8312,0.8312,0.8306,0.8311,114
,2014-09-03 05:00,3,0.8311,0.8315,0.8306,0.8315,340
,2014-09-03 05:30,3,0.8316,0.8318,0.8307,0.8307,99
,2014-09-03 06:00,3,0.8307,0.8314,0.8304,0.8312,201
,2014-09-03 06:30,3,0.8312,0.8312,0.8308,0.8312,88
,2014-09-03 07:00,3,0.8313,0.8315,0.8311,0.8313,360
,2014-09-03 07:30,3,0.8312,0.8321,0.8312,0.8313,563
,2014-09-03 08:00,3,0.8313,0.8317,0.8309,0.8315,484
,2014-09-03 08:30,3,0.8316,0.8317,0.8311,0.8315,315
,2014-09-03 09:00,3,0.8315,0.8322,0.8311,0.8316,1235
,2014-09-03 09:30,3,0.8316,0.8317,0.8311,0.8313,536
,2014-09-03 10:00,3,0.8313,0.8313,0.8309,0.831,507
,2014-09-03 10:30,3,0.8311,0.8314,0.8304,0.8305,491
,2014-09-03 11:00,3,0.8304,0.8308,0.8303,0.8307,242
,2014-09-03 11:30,3,0.8307,0.8311,0.8305,0.831,268
,2014-09-03 12:00,3,0.8311,0.8312,0.831,0.8311,51
,2014-09-03 12:30,3,0.8311,0.8312,0.8306,0.8307,132
,2014-09-03 13:00,3,0.8308,0.8312,0.8308,0.8311,122
,2014-09-03 13:30,3,0.831,0.8316,0.8309,0.8315,383
,2014-09-03 14:00,3,0.8316,0.8321,0.8311,0.8317,498
,2014-09-03 14:30,3,0.8317,0.8322,0.8313,0.8322,292
,2014-09-03 15:00,3,0.8322,0.8323,0.8319,0.8319,71
,2014-09-03 15:30,3,0.832,0.8322,0.8319,0.8319,105
,2014-09-03 17:00,4,0.8319,0.8319,0.8311,0.8311,89
,2014-09-03 17:30,4,0.8312,0.8317,0.8312,0.8317,30
,2014-09-03 18:00,4,0.8316,0.8318,0.8316,0.8317,43
,2014-09-03 18:30,4,0.8317,0.8317,0.8312,0.8314,35
,2014-09-03 19:00,4,0.8315,0.8322,0.8314,0.8314,257
,2014-09-03 19:30,4,0.8313,0.8313,0.8309,0.831,93
,2014-09-03 20:00,4,0.831,0.8321,0.831,0.8315,109
,2014-09-03 20:30,4,0.832,0.832,0.8308,0.8313,173
,2014-09-03 21:00,4,0.8314,0.8314,0.8312,0.8314,33
,2014-09-03 21:30,4,0.8315,0.8315,0.8309,0.8314,57
,2014-09-03 22:00,4,0.8314,0.8319,0.8313,0.8316,64
,2014-09-03 22:30,4,0.8318,0.8319,0.8316,0.8318,15
,2014-09-03 23:00,4,0.8316,0.8318,0.8315,0.8318,17
,2014-09-03 23:30,4,0.8317,0.8317,0.8315,0.8316,89
,2014-09-04 00:00,4,0.8315,0.8316,0.8309,0.831,212
,2014-09-04 00:30,4,0.8312,0.8316,0.8309,0.8316,242
,2014-09-04 01:00,4,0.8315,0.8317,0.8313,0.8314,80
,2014-09-04 01:30,4,0.8313,0.8313,0.8306,0.831,233
,2014-09-04 02:00,4,0.8309,0.8313,0.8309,0.8311,51
,2014-09-04 02:30,4,0.8312,0.8314,0.8311,0.8314,61
,2014-09-04 03:00,4,0.8315,0.8317,0.8313,0.8315,148
,2014-09-04 03:30,4,0.8316,0.832,0.8316,0.8319,173
,2014-09-04 04:00,4,0.832,0.8323,0.8319,0.8321,196
,2014-09-04 04:30,4,0.832,0.8323,0.8319,0.8323,47
,2014-09-04 05:00,4,0.8323,0.8323,0.8318,0.8319,53
,2014-09-04 05:30,4,0.8319,0.832,0.8314,0.8317,195
,2014-09-04 06:00,4,0.8316,0.832,0.8315,0.8316,195
,2014-09-04 06:30,4,0.8318,0.8323,0.83,0.8316,1742
,2014-09-04 07:00,4,0.8314,0.8338,0.83,0.8336,1718
,2014-09-04 07:30,4,0.8335,0.8345,0.8325,0.8329,2864
,2014-09-04 08:00,4,0.8328,0.8332,0.8319,0.8332,1124
,2014-09-04 08:30,4,0.8332,0.8336,0.8326,0.8327,406
,2014-09-04 09:00,4,0.8325,0.8333,0.8322,0.8328,623
,2014-09-04 09:30,4,0.8327,0.8327,0.8312,0.8318,968
,2014-09-04 10:00,4,0.8318,0.8319,0.8306,0.8314,1566
,2014-09-04 10:30,4,0.8313,0.8313,0.8298,0.8301,1399
,2014-09-04 11:00,4,0.8301,0.8305,0.8295,0.8296,486
,2014-09-04 11:30,4,0.8296,0.8298,0.8295,0.8295,365
,2014-09-04 12:00,4,0.8295,0.8299,0.8294,0.8296,264
,2014-09-04 12:30,4,0.8297,0.8303,0.8297,0.8303,373
,2014-09-04 13:00,4,0.8303,0.8304,0.83,0.83,102
,2014-09-04 13:30,4,0.83,0.8301,0.8289,0.8292,607
,2014-09-04 14:00,4,0.8293,0.8301,0.8293,0.8299,971
,2014-09-04 14:30,4,0.8299,0.8303,0.8299,0.8301,160
,2014-09-04 15:00,4,0.83,0.8305,0.8298,0.8299,324
,2014-09-04 15:30,4,0.8299,0.8302,0.8299,0.8301,34
,2014-09-04 17:00,5,0.8295,0.83,0.8292,0.8292,86
,2014-09-04 17:30,5,0.8294,0.8296,0.8286,0.8286,175
,2014-09-04 18:00,5,0.8287,0.8289,0.8283,0.8284,329
,2014-09-04 18:30,5,0.8283,0.8284,0.8265,0.827,1061
,2014-09-04 19:00,5,0.8267,0.8273,0.8264,0.8269,290
,2014-09-04 19:30,5,0.8269,0.8272,0.8267,0.8271,151
,2014-09-04 20:00,5,0.8273,0.8283,0.8273,0.8276,155
,2014-09-04 20:30,5,0.8275,0.8281,0.8274,0.8276,112
,2014-09-04 21:00,5,0.8277,0.8281,0.8274,0.8281,64
,2014-09-04 21:30,5,0.8279,0.8282,0.8276,0.8276,56
,2014-09-04 22:00,5,0.8278,0.8278,0.8274,0.8276,46
,2014-09-04 22:30,5,0.8277,0.828,0.8276,0.8279,210
,2014-09-04 23:00,5,0.828,0.8283,0.828,0.828,93
,2014-09-04 23:30,5,0.828,0.8281,0.8279,0.828,19
,2014-09-05 00:00,5,0.828,0.828,0.8276,0.8276,14
,2014-09-05 00:30,5,0.8279,0.8282,0.8276,0.8282,183
,2014-09-05 01:00,5,0.8283,0.8289,0.8283,0.8284,281
,2014-09-05 01:30,5,0.8283,0.8284,0.828,0.8283,105
,2014-09-05 02:00,5,0.8283,0.8284,0.8276,0.8283,221
,2014-09-05 02:30,5,0.8282,0.8282,0.8277,0.828,93
,2014-09-05 03:00,5,0.828,0.8284,0.8279,0.8281,656
,2014-09-05 03:30,5,0.828,0.8283,0.8276,0.828,425
,2014-09-05 04:00,5,0.8278,0.8289,0.8278,0.8284,182
,2014-09-05 04:30,5,0.8284,0.829,0.8283,0.829,121
,2014-09-05 05:00,5,0.8291,0.8293,0.8288,0.8291,215
,2014-09-05 05:30,5,0.829,0.8294,0.8289,0.8291,130
,2014-09-05 06:00,5,0.829,0.8296,0.8288,0.8295,186
,2014-09-05 06:30,5,0.8294,0.8294,0.8288,0.8288,186
,2014-09-05 07:00,5,0.8288,0.8294,0.8285,0.8294,392
,2014-09-05 07:30,5,0.8294,0.8328,0.8294,0.8318,2105
,2014-09-05 08:00,5,0.832,0.8325,0.8312,0.8318,811
,2014-09-05 08:30,5,0.8318,0.8328,0.8317,0.8326,799
,2014-09-05 09:00,5,0.8328,0.8343,0.832,0.8324,2687
,2014-09-05 09:30,5,0.8325,0.8325,0.8314,0.832,1171
,2014-09-05 10:00,5,0.8319,0.8322,0.8318,0.8322,394
,2014-09-05 10:30,5,0.8323,0.8323,0.8318,0.8319,172
,2014-09-05 11:00,5,0.8321,0.8322,0.8317,0.8317,124
,2014-09-05 11:30,5,0.8317,0.8321,0.8317,0.8317,197
,2014-09-05 12:00,5,0.8317,0.8318,0.8316,0.8318,83
,2014-09-05 12:30,5,0.8319,0.8322,0.8319,0.8321,45
,2014-09-05 13:00,5,0.832,0.8326,0.832,0.8325,531
,2014-09-05 13:30,5,0.8325,0.8326,0.8321,0.8321,452
,2014-09-05 14:00,5,0.8322,0.8325,0.8321,0.8323,166
,2014-09-05 14:30,5,0.8323,0.8327,0.8321,0.8322,247
,2014-09-05 15:00,5,0.8321,0.8323,0.832,0.8322,29
,2014-09-05 15:30,5,0.8321,0.8324,0.8321,0.8322,18
,2014-09-07 17:00,8,0.8305,0.8308,0.8305,0.8308,200
,2014-09-07 17:30,8,0.8309,0.8309,0.8301,0.8306,348
,2014-09-07 18:00,8,0.8306,0.8312,0.8306,0.8311,243
,2014-09-07 18:30,8,0.831,0.8315,0.8307,0.8309,66
,2014-09-07 19:00,8,0.831,0.8314,0.8309,0.8314,102
,2014-09-07 19:30,8,0.8314,0.8316,0.8312,0.8315,118
,2014-09-07 20:00,8,0.8313,0.8321,0.8313,0.8321,57
,2014-09-07 20:30,8,0.8321,0.8323,0.8321,0.8323,29
,2014-09-07 21:00,8,0.8323,0.8323,0.8318,0.832,131
,2014-09-07 21:30,8,0.8321,0.8321,0.8316,0.8317,177
,2014-09-07 22:00,8,0.8316,0.8316,0.8311,0.8315,232
,2014-09-07 22:30,8,0.8316,0.8317,0.8312,0.8316,118
,2014-09-07 23:00,8,0.8316,0.8317,0.8314,0.8314,184
,2014-09-07 23:30,8,0.8315,0.8315,0.8313,0.8313,41
,2014-09-08 00:00,8,0.8313,0.8313,0.8311,0.8311,16
,2014-09-08 00:30,8,0.8312,0.8315,0.8307,0.8309,224
,2014-09-08 01:00,8,0.8309,0.8313,0.8306,0.8308,404
,2014-09-08 01:30,8,0.8309,0.8312,0.8305,0.8311,293
,2014-09-08 02:00,8,0.8312,0.8317,0.831,0.8316,285
,2014-09-08 02:30,8,0.8315,0.8317,0.8313,0.8315,243
,2014-09-08 03:00,8,0.8316,0.8319,0.8309,0.831,172
,2014-09-08 03:30,8,0.8311,0.8314,0.8309,0.8309,98
,2014-09-08 04:00,8,0.8311,0.8314,0.8308,0.831,156
,2014-09-08 04:30,8,0.8309,0.831,0.8305,0.8305,94
,2014-09-08 05:00,8,0.8305,0.8309,0.8304,0.8307,137
,2014-09-08 05:30,8,0.8307,0.8312,0.8306,0.8306,211
,2014-09-08 06:00,8,0.8307,0.8309,0.8302,0.8305,231
,2014-09-08 06:30,8,0.8304,0.8304,0.8298,0.8299,166
,2014-09-08 07:00,8,0.8299,0.8301,0.8296,0.8301,360
,2014-09-08 07:30,8,0.83,0.8302,0.829,0.8296,746
,2014-09-08 08:00,8,0.8296,0.8297,0.8293,0.8293,485
,2014-09-08 08:30,8,0.8294,0.8296,0.8284,0.8286,796
,2014-09-08 09:00,8,0.8288,0.8292,0.8283,0.8284,919
,2014-09-08 09:30,8,0.8283,0.83,0.828,0.8295,2332
,2014-09-08 10:00,8,0.8294,0.8295,0.8277,0.828,1002
,2014-09-08 10:30,8,0.828,0.8282,0.8275,0.8278,486
,2014-09-08 11:00,8,0.8279,0.8282,0.8278,0.8278,189
,2014-09-08 11:30,8,0.8277,0.828,0.8262,0.8265,1246
,2014-09-08 12:00,8,0.8265,0.8267,0.8257,0.8263,1891
,2014-09-08 12:30,8,0.8262,0.8278,0.8256,0.8276,1237
,2014-09-08 13:00,8,0.8276,0.828,0.8272,0.8274,679
,2014-09-08 13:30,8,0.8273,0.8281,0.8273,0.8277,393
,2014-09-08 14:00,8,0.8277,0.828,0.8273,0.8276,280
,2014-09-08 14:30,8,0.8275,0.8277,0.8272,0.8274,250
,2014-09-08 15:00,8,0.8274,0.8276,0.8272,0.8274,84
,2014-09-08 15:30,8,0.8271,0.8273,0.8269,0.8269,61
,2014-09-08 17:00,9,0.8278,0.8278,0.8271,0.8271,80
,2014-09-08 17:30,9,0.8272,0.8272,0.8269,0.827,37
,2014-09-08 18:00,9,0.827,0.8272,0.8269,0.8272,15
,2014-09-08 18:30,9,0.8273,0.8273,0.8264,0.8265,121
,2014-09-08 19:00,9,0.8268,0.8272,0.8265,0.8272,503
,2014-09-08 19:30,9,0.8271,0.8271,0.8266,0.8269,77
,2014-09-08 20:00,9,0.8269,0.8274,0.8266,0.8273,88
,2014-09-08 20:30,9,0.8272,0.8272,0.8264,0.8267,192
,2014-09-08 21:00,9,0.8266,0.8269,0.8257,0.8257,181
,2014-09-08 21:30,9,0.8258,0.8258,0.8252,0.8255,411
,2014-09-08 22:00,9,0.8254,0.8255,0.8248,0.8253,333
,2014-09-08 22:30,9,0.8254,0.8254,0.825,0.8251,109
,2014-09-08 23:00,9,0.8252,0.8256,0.8245,0.8251,395
,2014-09-08 23:30,9,0.8251,0.8253,0.8248,0.8253,158
,2014-09-09 00:00,9,0.8255,0.8257,0.8253,0.8255,205
,2014-09-09 00:30,9,0.8256,0.8263,0.8255,0.826,146
,2014-09-09 01:00,9,0.826,0.8264,0.8259,0.8262,150
,2014-09-09 01:30,9,0.8265,0.8268,0.826,0.8266,354
,2014-09-09 02:00,9,0.8264,0.8264,0.8243,0.8245,524
,2014-09-09 02:30,9,0.8246,0.8256,0.8246,0.8251,336
,2014-09-09 03:00,9,0.8251,0.8258,0.8244,0.8258,403
,2014-09-09 03:30,9,0.8257,0.8261,0.8253,0.8258,457
,2014-09-09 04:00,9,0.8259,0.8269,0.8258,0.8263,343
,2014-09-09 04:30,9,0.8262,0.8263,0.8257,0.826,104
,2014-09-09 05:00,9,0.8261,0.8271,0.8261,0.827,281
,2014-09-09 05:30,9,0.8271,0.8277,0.8269,0.8272,312
,2014-09-09 06:00,9,0.8272,0.8272,0.8265,0.8272,337
,2014-09-09 06:30,9,0.8271,0.8275,0.8268,0.8272,352
,2014-09-09 07:00,9,0.827,0.8281,0.827,0.8271,830
,2014-09-09 07:30,9,0.827,0.8273,0.8249,0.825,914
,2014-09-09 08:00,9,0.8251,0.8253,0.824,0.8251,1221
,2014-09-09 08:30,9,0.8251,0.8252,0.8238,0.8238,1119
,2014-09-09 09:00,9,0.8239,0.8251,0.8227,0.8249,1744
,2014-09-09 09:30,9,0.8249,0.8259,0.8244,0.8257,1042
,2014-09-09 10:00,9,0.8258,0.8262,0.8246,0.8246,995
,2014-09-09 10:30,9,0.8246,0.8251,0.8239,0.8239,492
,2014-09-09 11:00,9,0.8239,0.8239,0.8228,0.8232,553
,2014-09-09 11:30,9,0.8232,0.8236,0.8226,0.8228,619
,2014-09-09 12:00,9,0.823,0.8233,0.8224,0.8228,610
,2014-09-09 12:30,9,0.8227,0.8231,0.8224,0.8225,291
,2014-09-09 13:00,9,0.8226,0.8226,0.822,0.8223,381
,2014-09-09 13:30,9,0.8221,0.8225,0.8219,0.8222,449
,2014-09-09 14:00,9,0.8221,0.8236,0.8219,0.8236,1132
,2014-09-09 14:30,9,0.8237,0.8248,0.8229,0.8241,1091
,2014-09-09 15:00,9,0.824,0.8244,0.8235,0.8244,275
,2014-09-09 15:30,9,0.8244,0.8244,0.824,0.8242,62
,2014-09-09 17:00,10,0.8243,0.8244,0.8241,0.8244,63
,2014-09-09 17:30,10,0.8245,0.8248,0.8244,0.8248,107
,2014-09-09 18:00,10,0.8249,0.8251,0.8247,0.8251,63
,2014-09-09 18:30,10,0.8252,0.8256,0.8249,0.8251,118
,2014-09-09 19:00,10,0.8251,0.8263,0.8251,0.8261,334
,2014-09-09 19:30,10,0.8259,0.8262,0.8255,0.8258,285
,2014-09-09 20:00,10,0.8257,0.8261,0.8254,0.8255,105
,2014-09-09 20:30,10,0.8254,0.8254,0.8241,0.8241,299
,2014-09-09 21:00,10,0.8242,0.8244,0.8232,0.8232,378
,2014-09-09 21:30,10,0.8233,0.8242,0.8227,0.8238,475
,2014-09-09 22:00,10,0.8242,0.825,0.8241,0.8246,276
,2014-09-09 22:30,10,0.8246,0.8248,0.824,0.8243,170
,2014-09-09 23:00,10,0.824,0.824,0.8236,0.824,106
,2014-09-09 23:30,10,0.8239,0.8239,0.8233,0.8233,210
,2014-09-10 00:00,10,0.8234,0.8235,0.8231,0.8235,205
,2014-09-10 00:30,10,0.8235,0.8235,0.8229,0.8234,85
,2014-09-10 01:00,10,0.8233,0.824,0.823,0.8232,812
,2014-09-10 01:30,10,0.8231,0.8239,0.8229,0.8229,546
,2014-09-10 02:00,10,0.8228,0.8228,0.8214,0.8216,797
,2014-09-10 02:30,10,0.8217,0.8219,0.8208,0.8211,730
,2014-09-10 03:00,10,0.8211,0.8219,0.8207,0.8218,953
,2014-09-10 03:30,10,0.8217,0.822,0.8204,0.8216,890
,2014-09-10 04:00,10,0.8217,0.8233,0.8216,0.823,483
,2014-09-10 04:30,10,0.8228,0.8229,0.8222,0.8227,181
,2014-09-10 05:00,10,0.8226,0.8233,0.8223,0.8231,255
,2014-09-10 05:30,10,0.8231,0.8239,0.8229,0.8234,502
,2014-09-10 06:00,10,0.8236,0.8236,0.8217,0.8221,770
,2014-09-10 06:30,10,0.8221,0.8226,0.8219,0.8219,188
,2014-09-10 07:00,10,0.822,0.8221,0.8211,0.8213,768
,2014-09-10 07:30,10,0.8213,0.8219,0.8208,0.8219,841
,2014-09-10 08:00,10,0.8219,0.822,0.8209,0.8219,730
,2014-09-10 08:30,10,0.8219,0.8236,0.8219,0.8229,1834
,2014-09-10 09:00,10,0.8228,0.8232,0.822,0.8232,1116
,2014-09-10 09:30,10,0.8233,0.824,0.8232,0.8232,1561
,2014-09-10 10:00,10,0.8231,0.8238,0.823,0.8232,713
,2014-09-10 10:30,10,0.8232,0.8241,0.8229,0.8239,454
,2014-09-10 11:00,10,0.824,0.8241,0.8229,0.8231,597
,2014-09-10 11:30,10,0.8233,0.8242,0.8231,0.8239,498
,2014-09-10 12:00,10,0.8238,0.8239,0.8232,0.8237,290
,2014-09-10 12:30,10,0.8235,0.8238,0.8232,0.8236,376
,2014-09-10 13:00,10,0.8236,0.824,0.8232,0.8234,781
,2014-09-10 13:30,10,0.8234,0.8236,0.8222,0.8224,1265
,2014-09-10 14:00,10,0.8224,0.8231,0.8224,0.8231,720
,2014-09-10 14:30,10,0.8231,0.8241,0.8231,0.8237,882
,2014-09-10 15:00,10,0.8238,0.8238,0.8228,0.8231,207
,2014-09-10 15:30,10,0.8231,0.8232,0.8215,0.8227,187
,2014-09-10 17:00,11,0.8201,0.8206,0.8198,0.8204,352
,2014-09-10 17:30,11,0.8205,0.8205,0.8196,0.8198,313
,2014-09-10 18:00,11,0.8201,0.8201,0.8194,0.8197,267
,2014-09-10 18:30,11,0.8197,0.8199,0.8186,0.8193,943
,2014-09-10 19:00,11,0.8196,0.8209,0.8196,0.8209,627
,2014-09-10 19:30,11,0.821,0.8215,0.8209,0.8209,141
,2014-09-10 20:00,11,0.8209,0.821,0.8204,0.8207,190
,2014-09-10 20:30,11,0.8211,0.8222,0.8198,0.8203,1048
,2014-09-10 21:00,11,0.8203,0.8203,0.8191,0.8196,408
,2014-09-10 21:30,11,0.8195,0.8201,0.8194,0.8195,154
,2014-09-10 22:00,11,0.8197,0.8198,0.8192,0.8196,103
,2014-09-10 22:30,11,0.8197,0.8198,0.8192,0.8193,100
,2014-09-10 23:00,11,0.8193,0.8193,0.8189,0.8191,112
,2014-09-10 23:30,11,0.819,0.819,0.8182,0.8186,226
,2014-09-11 00:00,11,0.8186,0.8189,0.8181,0.8189,84
,2014-09-11 00:30,11,0.8189,0.8189,0.8178,0.8178,170
,2014-09-11 01:00,11,0.8179,0.8186,0.8179,0.8182,414
,2014-09-11 01:30,11,0.8181,0.8185,0.8174,0.8179,446
,2014-09-11 02:00,11,0.8178,0.8189,0.8178,0.8185,486
,2014-09-11 02:30,11,0.8182,0.819,0.8177,0.8189,478
,2014-09-11 03:00,11,0.8188,0.8188,0.8168,0.8169,529
,2014-09-11 03:30,11,0.8169,0.8174,0.8164,0.8167,403
,2014-09-11 04:00,11,0.8168,0.8177,0.8167,0.8177,324
,2014-09-11 04:30,11,0.8176,0.8182,0.8174,0.8181,348
,2014-09-11 05:00,11,0.8179,0.8183,0.8171,0.8172,218
,2014-09-11 05:30,11,0.8171,0.8171,0.816,0.8169,852
,2014-09-11 06:00,11,0.8169,0.8179,0.8169,0.8171,517
,2014-09-11 06:30,11,0.8172,0.8184,0.8171,0.8181,466
,2014-09-11 07:00,11,0.818,0.819,0.8176,0.8187,764
,2014-09-11 07:30,11,0.819,0.821,0.8188,0.8209,1247
,2014-09-11 08:00,11,0.8208,0.8209,0.8187,0.8197,952
,2014-09-11 08:30,11,0.8193,0.8195,0.818,0.8181,1122
,2014-09-11 09:00,11,0.818,0.8195,0.817,0.8184,2891
,2014-09-11 09:30,11,0.8185,0.8194,0.8181,0.8183,834
,2014-09-11 10:00,11,0.8183,0.8186,0.8178,0.8181,748
,2014-09-11 10:30,11,0.8181,0.8186,0.818,0.8184,408
,2014-09-11 11:00,11,0.8184,0.8187,0.818,0.8186,503
,2014-09-11 11:30,11,0.8187,0.8188,0.818,0.8183,530
,2014-09-11 12:00,11,0.8184,0.8185,0.818,0.8182,170
,2014-09-11 12:30,11,0.8183,0.8183,0.8176,0.8178,174
,2014-09-11 13:00,11,0.8179,0.8181,0.8177,0.8179,133
,2014-09-11 13:30,11,0.8178,0.8179,0.8167,0.817,478
,2014-09-11 14:00,11,0.8171,0.8172,0.8162,0.8168,884
,2014-09-11 14:30,11,0.8168,0.8176,0.8167,0.8171,634
,2014-09-11 15:00,11,0.8172,0.8179,0.8172,0.8176,308
,2014-09-11 15:30,11,0.8174,0.8187,0.8174,0.8185,254
,2014-09-11 17:00,12,0.8183,0.8184,0.8183,0.8183,24
,2014-09-11 17:30,12,0.8184,0.8194,0.8184,0.8194,60
,2014-09-11 18:00,12,0.8192,0.8194,0.8192,0.8194,86
,2014-09-11 18:30,12,0.8194,0.8195,0.8182,0.8182,133
,2014-09-11 19:00,12,0.8181,0.8183,0.8178,0.8179,82
,2014-09-11 19:30,12,0.8172,0.8175,0.817,0.8174,43
,2014-09-11 20:00,12,0.8175,0.8177,0.8163,0.8167,57
,2014-09-11 20:30,12,0.8165,0.8167,0.8156,0.8167,141
,2014-09-11 21:00,12,0.8167,0.8168,0.8164,0.8166,35
,2014-09-11 21:30,12,0.8167,0.8168,0.8166,0.8166,33
,2014-09-11 22:00,12,0.8166,0.8166,0.8161,0.8162,10
,2014-09-11 22:30,12,0.8165,0.8169,0.8165,0.8167,8
,2014-09-11 23:00,12,0.8161,0.8161,0.8159,0.8159,17
,2014-09-11 23:30,12,0.8159,0.817,0.8159,0.817,41
,2014-09-12 00:00,12,0.8167,0.8168,0.8167,0.8168,11
,2014-09-12 00:30,12,0.8172,0.8179,0.8171,0.8179,50
,2014-09-12 01:00,12,0.8178,0.8186,0.8173,0.8186,29
,2014-09-12 01:30,12,0.8188,0.8189,0.8183,0.8183,11
,2014-09-12 02:00,12,0.8181,0.8184,0.8181,0.8183,34
,2014-09-12 02:30,12,0.8182,0.8189,0.8181,0.8188,50
,2014-09-12 03:00,12,0.8187,0.8189,0.8177,0.818,87
,2014-09-12 03:30,12,0.8179,0.8181,0.8167,0.8167,58
,2014-09-12 04:00,12,0.8167,0.8169,0.8163,0.8169,56
,2014-09-12 04:30,12,0.817,0.8179,0.817,0.8178,177
,2014-09-12 05:00,12,0.8181,0.8181,0.8173,0.8175,63
,2014-09-12 05:30,12,0.8174,0.8174,0.8167,0.8168,115
,2014-09-12 06:00,12,0.8167,0.8175,0.8167,0.817,185
,2014-09-12 06:30,12,0.817,0.8172,0.8165,0.8166,51
,2014-09-12 07:00,12,0.8167,0.8171,0.8165,0.8168,100
,2014-09-12 07:30,12,0.817,0.8187,0.8164,0.8173,287
,2014-09-12 08:00,12,0.8172,0.8172,0.8153,0.8153,77
,2014-09-12 08:30,12,0.8152,0.8153,0.8145,0.8148,248
,2014-09-12 09:00,12,0.8151,0.8162,0.8151,0.8156,65
,2014-09-12 09:30,12,0.815,0.8153,0.8149,0.8152,94
,2014-09-12 10:00,12,0.8153,0.8155,0.8147,0.8153,80
,2014-09-12 10:30,12,0.8153,0.8164,0.8151,0.8152,67
,2014-09-12 11:00,12,0.8152,0.8164,0.8152,0.8162,127
,2014-09-12 11:30,12,0.816,0.8167,0.8157,0.8167,16
,2014-09-12 12:00,12,0.8167,0.817,0.8158,0.8158,14
,2014-09-12 12:30,12,0.8155,0.8157,0.8152,0.8152,20
,2014-09-12 13:00,12,0.8152,0.8152,0.815,0.8151,42
,2014-09-12 13:30,12,0.8152,0.8152,0.8146,0.8146,23
,2014-09-12 14:00,12,0.8141,0.8147,0.8141,0.8147,20
,2014-09-12 14:30,12,0.8147,0.8149,0.8145,0.8145,11
,2014-09-12 15:30,12,0.8147,0.8147,0.8143,0.8143,3
,2014-09-14 18:30,15,0.8145,0.8146,0.8145,0.8146,2
,2014-09-14 21:00,15,0.8132,0.8132,0.8131,0.8131,2
,2014-09-14 22:00,15,0.8134,0.8134,0.8134,0.8134,3
,2014-09-15 00:30,15,0.8134,0.8134,0.8134,0.8134,2
,2014-09-15 01:00,15,0.8136,0.8136,0.8136,0.8136,1
,2014-09-15 05:30,15,0.8155,0.8155,0.8155,0.8155,5
,2014-09-15 07:30,15,0.8169,0.8169,0.8169,0.8169,3
,2014-09-15 08:00,15,0.8168,0.8168,0.8168,0.8168,2
,2014-09-15 08:30,15,0.8174,0.8174,0.8174,0.8174,3
,2014-09-15 09:00,15,0.8177,0.8177,0.8177,0.8177,6