,2012-04-23 20:30,24,0.7884,0.7884,0.7884,0.7884,20
,2012-12-05 14:00,5,0.8118,0.8118,0.8118,0.8118,20
,2013-03-06 11:00,6,0.818,0.818,0.818,0.818,1
,2013-03-07 08:30,7,0.8196,0.8196,0.8196,0.8196,1
,2013-03-19 04:00,19,0.8145,0.8145,0.8145,0.8145,1
,2013-03-19 10:30,19,0.8155,0.8155,0.815,0.815,2
,2013-03-19 11:30,19,0.8157,0.8157,0.8157,0.8157,2
,2013-03-20 21:30,21,0.818,0.818,0.818,0.818,1
,2013-03-21 02:00,21,0.8165,0.8165,0.8165,0.8165,1
,2013-03-21 02:30,21,0.8165,0.8165,0.8165,0.8165,1
,2013-03-28 10:00,28,0.8268,0.8268,0.8268,0.8268,1
,2013-03-28 12:30,28,0.8266,0.8266,0.8266,0.8266,1
,2013-04-01 09:30,1,0.827,0.827,0.827,0.827,1
,2013-04-01 11:30,1,0.8286,0.8286,0.8286,0.8286,1
,2013-04-02 21:00,3,0.8305,0.8305,0.8305,0.8305,1
,2013-04-03 21:00,4,0.832,0.832,0.832,0.832,2
,2013-04-04 03:00,4,0.8284,0.8284,0.8284,0.8284,3
,2013-04-08 06:30,8,0.8362,0.8362,0.8362,0.8362,1
,2013-04-08 07:30,8,0.8359,0.8362,0.8359,0.8362,2
,2013-04-08 08:30,8,0.8371,0.8371,0.8371,0.8371,1
,2013-04-08 09:30,8,0.8365,0.8369,0.8365,0.8369,14
,2013-04-08 18:30,9,0.8374,0.8374,0.8374,0.8374,2
,2013-04-09 04:00,9,0.8398,0.8398,0.8398,0.8398,2
,2013-04-09 09:00,9,0.8407,0.8407,0.8407,0.8407,7
,2013-04-09 10:30,9,0.8419,0.8419,0.8419,0.8419,7
,2013-04-09 11:30,9,0.8426,0.8426,0.8426,0.8426,2
,2013-04-09 13:30,9,0.8445,0.8445,0.8445,0.8445,2
,2013-04-10 03:00,10,0.8456,0.8456,0.8456,0.8456,1
,2013-04-10 04:00,10,0.8457,0.8457,0.8457,0.8457,2
,2013-04-10 06:30,10,0.846,0.846,0.846,0.846,1
,2013-04-10 08:30,10,0.8464,0.8464,0.8464,0.8464,1
,2013-04-10 09:30,10,0.8481,0.8481,0.8481,0.8481,1
,2013-04-10 10:00,10,0.8484,0.8484,0.8484,0.8484,2
,2013-04-10 10:30,10,0.8474,0.8474,0.8474,0.8474,2
,2013-04-10 14:00,10,0.8487,0.8487,0.8487,0.8487,2
,2013-04-10 19:30,11,0.849,0.849,0.849,0.849,1
,2013-04-11 02:30,11,0.8535,0.8535,0.8535,0.8535,1
,2013-04-11 03:30,11,0.8586,0.8586,0.8586,0.8586,1
,2013-04-11 06:00,11,0.8565,0.8565,0.8565,0.8565,2
,2013-04-11 07:00,11,0.8568,0.8568,0.8568,0.8568,1
,2013-04-11 08:00,11,0.856,0.856,0.856,0.856,2
,2013-04-11 08:30,11,0.855,0.855,0.855,0.855,7
,2013-04-11 12:30,11,0.8544,0.8544,0.8544,0.8544,2
,2013-04-12 05:00,12,0.8504,0.8504,0.8504,0.8504,1
,2013-04-12 06:00,12,0.8508,0.8508,0.8506,0.8506,2
,2013-04-12 10:00,12,0.8469,0.8469,0.8469,0.8469,2
,2013-04-14 23:00,15,0.8413,0.8413,0.8413,0.8413,1
,2013-04-15 04:00,15,0.84,0.84,0.84,0.84,2
,2013-04-15 05:30,15,0.8387,0.8387,0.8387,0.8387,2
,2013-04-15 09:00,15,0.8392,0.8392,0.8392,0.8392,2
,2013-04-15 10:00,15,0.8389,0.8389,0.8389,0.8389,2
,2013-04-15 13:00,15,0.8339,0.8339,0.8339,0.8339,2
,2013-04-15 13:30,15,0.8349,0.8349,0.8349,0.8349,4
,2013-04-15 14:00,15,0.8321,0.8321,0.8321,0.8321,1
,2013-04-15 14:30,15,0.8301,0.8301,0.8301,0.8301,2
,2013-04-15 18:30,16,0.8352,0.8352,0.8352,0.8352,1
,2013-04-15 20:00,16,0.835,0.835,0.835,0.835,1
,2013-04-16 01:00,16,0.8399,0.8399,0.8399,0.8399,2
,2013-04-16 02:30,16,0.8384,0.8384,0.8369,0.8369,3
,2013-04-16 05:30,16,0.84,0.84,0.84,0.84,1
,2013-04-16 06:30,16,0.8403,0.8403,0.8403,0.8403,2
,2013-04-16 08:00,16,0.8397,0.8404,0.8397,0.8404,3
,2013-04-16 11:00,16,0.8397,0.8397,0.8397,0.8397,1
,2013-04-16 11:30,16,0.8414,0.8414,0.8408,0.8408,2
,2013-04-16 12:00,16,0.8405,0.8411,0.8405,0.8411,2
,2013-04-16 12:30,16,0.8415,0.8415,0.8415,0.8415,1
,2013-04-16 13:00,16,0.8415,0.8415,0.8415,0.8415,1
,2013-04-16 23:00,17,0.8378,0.8378,0.8378,0.8378,1
,2013-04-17 02:00,17,0.8402,0.8402,0.8402,0.8402,2
,2013-04-17 07:00,17,0.8382,0.8382,0.8382,0.8382,2
,2013-04-17 09:30,17,0.8369,0.8369,0.8369,0.8369,4
,2013-04-17 10:00,17,0.8358,0.8358,0.8358,0.8358,2
,2013-04-18 07:00,18,0.8357,0.8357,0.8353,0.8353,4
,2013-04-18 07:30,18,0.8351,0.8353,0.8351,0.8353,4
,2013-04-18 13:00,18,0.8326,0.8326,0.8326,0.8326,2
,2013-04-18 14:00,18,0.8332,0.8332,0.8332,0.8332,2
,2013-04-19 03:00,19,0.8383,0.8383,0.8383,0.8383,5
,2013-04-19 11:00,19,0.835,0.8351,0.835,0.8351,2
,2013-04-22 08:30,22,0.8333,0.8333,0.8333,0.8333,1
,2013-04-22 11:30,22,0.8325,0.8325,0.8325,0.8325,1
,2013-04-23 01:30,23,0.8288,0.8288,0.8288,0.8288,1
,2013-04-23 08:30,23,0.8313,0.8313,0.8313,0.8313,2
,2013-04-23 12:00,23,0.8308,0.8308,0.8308,0.8308,5
,2013-04-24 02:30,24,0.8375,0.8385,0.8375,0.8385,2
,2013-04-24 03:00,24,0.8386,0.839,0.8386,0.839,2
,2013-04-24 06:30,24,0.8374,0.8375,0.8374,0.8375,10
,2013-04-24 11:30,24,0.8372,0.8372,0.8372,0.8372,10
,2013-04-24 13:30,24,0.8405,0.8405,0.8403,0.8403,2
,2013-04-24 17:30,25,0.8396,0.8396,0.8396,0.8396,1
,2013-04-24 21:00,25,0.844,0.844,0.844,0.844,1
,2013-04-24 22:00,25,0.8452,0.8452,0.8452,0.8452,1
,2013-04-25 02:00,25,0.8451,0.8451,0.8451,0.8451,1
,2013-04-25 03:30,25,0.8459,0.8459,0.8459,0.8459,1
,2013-04-25 04:00,25,0.8465,0.8465,0.8465,0.8465,2
,2013-04-25 07:30,25,0.8471,0.848,0.8466,0.8466,3
,2013-04-25 09:00,25,0.845,0.845,0.8445,0.8445,21
,2013-04-25 11:30,25,0.8432,0.8432,0.8432,0.8432,1
,2013-04-25 12:30,25,0.8446,0.8446,0.8446,0.8446,1
,2013-04-25 14:00,25,0.8424,0.8424,0.8417,0.8422,5
,2013-04-25 14:30,25,0.843,0.843,0.843,0.843,1
,2013-04-25 19:00,26,0.842,0.842,0.842,0.842,1
,2013-04-26 01:30,26,0.8452,0.8452,0.8452,0.8452,1
,2013-04-26 04:30,26,0.8431,0.8431,0.8431,0.8431,1
,2013-04-26 06:30,26,0.8427,0.8427,0.8427,0.8427,1
,2013-04-26 08:00,26,0.8438,0.8438,0.8438,0.8438,2
,2013-04-26 13:00,26,0.8405,0.8405,0.8405,0.8405,1
,2013-04-29 03:00,29,0.8458,0.8458,0.8458,0.8458,1
,2013-04-29 05:00,29,0.8445,0.8456,0.8444,0.8456,3
,2013-04-29 06:30,29,0.8471,0.8474,0.8466,0.8469,20
,2013-04-29 10:30,29,0.8489,0.8489,0.8489,0.8489,1
,2013-04-30 08:00,30,0.849,0.849,0.849,0.849,20
,2013-04-30 12:00,30,0.849,0.849,0.849,0.849,1
,2013-04-30 13:00,30,0.8484,0.8484,0.8484,0.8484,2
,2013-05-01 08:00,1,0.8442,0.8442,0.8442,0.8442,1
,2013-05-01 08:30,1,0.8419,0.8422,0.8419,0.8422,2
,2013-05-01 09:00,1,0.8427,0.8427,0.8406,0.8406,2
,2013-05-01 09:30,1,0.8408,0.8408,0.8408,0.8408,1
,2013-05-01 11:00,1,0.8411,0.8411,0.8411,0.8411,2
,2013-05-03 08:00,3,0.8425,0.845,0.8425,0.845,13
,2013-05-03 09:30,3,0.8465,0.8465,0.8465,0.8465,1
,2013-05-03 10:00,3,0.8457,0.8457,0.8457,0.8457,1
,2013-05-03 14:30,3,0.8469,0.847,0.8469,0.847,2
,2013-05-03 15:00,3,0.8459,0.8459,0.8459,0.8459,3
,2013-05-05 18:00,6,0.8458,0.8458,0.8458,0.8458,1
,2013-05-06 03:30,6,0.8445,0.8445,0.8445,0.8445,1
,2013-05-06 10:00,6,0.8419,0.842,0.8419,0.842,6
,2013-05-06 11:30,6,0.8437,0.8438,0.8437,0.8438,15
,2013-05-06 12:00,6,0.8438,0.8438,0.8438,0.8438,5
,2013-05-06 14:30,6,0.8448,0.8448,0.8448,0.8448,1
,2013-05-07 04:30,7,0.8393,0.8395,0.8393,0.8395,2
,2013-05-07 07:00,7,0.8376,0.8376,0.8375,0.8375,4
,2013-05-08 01:00,8,0.831,0.8312,0.83,0.83,11
,2013-05-08 01:30,8,0.8301,0.8301,0.8301,0.8301,1
,2013-05-08 02:30,8,0.8317,0.8317,0.8317,0.8317,1
,2013-05-08 04:30,8,0.8317,0.8317,0.8316,0.8316,3
,2013-05-08 08:30,8,0.8318,0.8318,0.8318,0.8318,1
,2013-05-08 10:30,8,0.8318,0.8318,0.8318,0.8318,1
,2013-05-08 11:00,8,0.832,0.832,0.832,0.832,1
,2013-05-08 17:30,9,0.8368,0.8388,0.8368,0.8388,2
,2013-05-09 02:00,9,0.8383,0.8383,0.8383,0.8383,3
,2013-05-09 09:00,9,0.8369,0.8369,0.8369,0.8369,1
,2013-05-09 13:00,9,0.8318,0.8318,0.8318,0.8318,1
,2013-05-09 13:30,9,0.829,0.829,0.8286,0.8286,2
,2013-05-09 14:00,9,0.8297,0.83,0.8297,0.83,4
,2013-05-09 15:00,9,0.8316,0.8316,0.8316,0.8316,1
,2013-05-10 02:30,10,0.8275,0.8275,0.8275,0.8275,7
,2013-05-10 03:30,10,0.8256,0.8256,0.8256,0.8256,1
,2013-05-10 04:00,10,0.8267,0.8267,0.8267,0.8267,1
,2013-05-10 05:00,10,0.8273,0.8273,0.8273,0.8273,2
,2013-05-10 06:00,10,0.8233,0.824,0.8233,0.824,2
,2013-05-10 06:30,10,0.824,0.8244,0.824,0.8244,3
,2013-05-10 08:00,10,0.8233,0.8233,0.8226,0.8226,3
,2013-05-10 08:30,10,0.8236,0.8236,0.8236,0.8236,2
,2013-05-10 09:00,10,0.8221,0.8221,0.8219,0.8219,5
,2013-05-10 09:30,10,0.8191,0.8191,0.8191,0.8191,3
,2013-05-10 10:30,10,0.8209,0.8209,0.8209,0.8209,1
,2013-05-10 11:00,10,0.8207,0.8224,0.8207,0.8221,11
,2013-05-12 18:00,13,0.8187,0.8187,0.8187,0.8187,20
,2013-05-12 23:00,13,0.8218,0.8218,0.8218,0.8218,1
,2013-05-13 04:00,13,0.823,0.823,0.823,0.823,2
,2013-05-13 06:30,13,0.8221,0.8221,0.8221,0.8221,2
,2013-05-13 08:30,13,0.8198,0.8198,0.8198,0.8198,1
,2013-05-13 11:30,13,0.817,0.817,0.817,0.817,1
,2013-05-13 12:30,13,0.817,0.817,0.817,0.817,1
,2013-05-13 13:30,13,0.8174,0.8174,0.8174,0.8174,1
,2013-05-13 14:30,13,0.8179,0.8179,0.8179,0.8179,2
,2013-05-13 19:00,14,0.8201,0.8201,0.8201,0.8201,2
,2013-05-13 20:00,14,0.8212,0.8212,0.8212,0.8212,1
,2013-05-14 01:30,14,0.821,0.8216,0.821,0.8216,20
,2013-05-14 03:30,14,0.821,0.821,0.8209,0.8209,2
,2013-05-14 04:30,14,0.8185,0.8185,0.8184,0.8184,6
,2013-05-14 05:00,14,0.8187,0.8188,0.8187,0.8188,5
,2013-05-14 05:30,14,0.8187,0.8189,0.8176,0.8176,15
,2013-05-14 07:30,14,0.8153,0.8153,0.815,0.815,3
,2013-05-14 10:00,14,0.8134,0.8134,0.8134,0.8134,1
,2013-05-14 11:00,14,0.8148,0.8148,0.8148,0.8148,1
,2013-05-14 12:00,14,0.8132,0.8132,0.813,0.813,4
,2013-05-14 13:00,14,0.8125,0.8125,0.8125,0.8125,1
,2013-05-14 17:30,15,0.8155,0.8155,0.8155,0.8155,6
,2013-05-14 22:00,15,0.8142,0.8142,0.8142,0.8142,1
,2013-05-14 22:30,15,0.8142,0.8142,0.8142,0.8142,1
,2013-05-15 01:30,15,0.8118,0.8118,0.8118,0.8118,1
,2013-05-15 07:30,15,0.817,0.8175,0.817,0.8175,5
,2013-05-15 08:00,15,0.8175,0.8175,0.8175,0.8175,1
,2013-05-15 09:30,15,0.8151,0.8151,0.8151,0.8151,3
,2013-05-15 12:30,15,0.8143,0.8143,0.8143,0.8143,1
,2013-05-15 14:00,15,0.8155,0.8155,0.8153,0.8154,15
,2013-05-15 20:00,16,0.819,0.819,0.819,0.819,1
,2013-05-15 22:30,16,0.8186,0.8186,0.8186,0.8186,2
,2013-05-16 01:00,16,0.8151,0.8151,0.8151,0.8151,5
,2013-05-16 02:30,16,0.8108,0.8108,0.8108,0.8108,2
,2013-05-16 03:00,16,0.81,0.81,0.8096,0.8096,2
,2013-05-16 04:00,16,0.8096,0.8096,0.8096,0.8096,1
,2013-05-16 07:00,16,0.8089,0.8089,0.8089,0.8089,6
,2013-05-16 07:30,16,0.8118,0.8118,0.8118,0.8118,1
,2013-05-16 09:00,16,0.8114,0.8114,0.8114,0.8114,3
,2013-05-16 09:30,16,0.8122,0.8122,0.8122,0.8122,1
,2013-05-16 10:00,16,0.8139,0.8139,0.8139,0.8139,1
,2013-05-16 14:00,16,0.8095,0.8135,0.8083,0.8135,18
,2013-05-16 23:30,17,0.8042,0.8042,0.8042,0.8042,2
,2013-05-17 03:00,17,0.8043,0.8043,0.8043,0.8043,1
,2013-05-17 06:00,17,0.8034,0.8034,0.8034,0.8034,1
,2013-05-17 07:30,17,0.8022,0.8022,0.8022,0.8022,1
,2013-05-17 08:00,17,0.8022,0.8022,0.8,0.8,12
,2013-05-17 08:30,17,0.8002,0.8002,0.8002,0.8002,1
,2013-05-17 09:00,17,0.8003,0.8003,0.8003,0.8003,2
,2013-05-17 09:30,17,0.8021,0.8021,0.8021,0.8021,1
,2013-05-17 15:00,17,0.8008,0.8008,0.8008,0.8008,1
,2013-05-19 20:30,20,0.8033,0.8033,0.8033,0.8033,2
,2013-05-19 22:30,20,0.8055,0.8055,0.8055,0.8055,1
,2013-05-20 00:00,20,0.8053,0.8053,0.8053,0.8053,1
,2013-05-20 00:30,20,0.8065,0.8065,0.8065,0.8065,1
,2013-05-20 02:00,20,0.8065,0.8065,0.8065,0.8065,1
,2013-05-20 03:00,20,0.8081,0.8081,0.8078,0.8078,4
,2013-05-20 05:00,20,0.8063,0.8068,0.8063,0.8068,2
,2013-05-20 06:00,20,0.8077,0.8077,0.8077,0.8077,1
,2013-05-20 08:00,20,0.8073,0.8073,0.8073,0.8073,1
,2013-05-20 11:00,20,0.8095,0.8101,0.8095,0.8101,2
,2013-05-20 13:00,20,0.811,0.8117,0.8105,0.8117,3
,2013-05-20 14:30,20,0.8108,0.8108,0.8108,0.8108,1
,2013-05-21 01:00,21,0.8142,0.8142,0.8142,0.8142,5
,2013-05-21 09:00,21,0.8056,0.8056,0.8056,0.8056,3
,2013-05-21 19:30,22,0.81,0.81,0.81,0.81,1
,2013-05-22 03:30,22,0.8056,0.8056,0.8056,0.8056,1
,2013-05-22 09:30,22,0.8012,0.8012,0.8012,0.8012,1
,2013-05-22 10:00,22,0.802,0.8023,0.802,0.8023,2
,2013-05-22 11:00,22,0.8017,0.8017,0.8017,0.8017,1
,2013-05-22 17:00,23,0.8002,0.8002,0.8002,0.8002,1
,2013-05-22 17:30,23,0.8001,0.8001,0.8001,0.8001,1
,2013-05-22 18:00,23,0.798,0.798,0.798,0.798,10
,2013-05-22 18:30,23,0.7979,0.7979,0.7979,0.7979,1
,2013-05-22 20:00,23,0.7977,0.7977,0.7974,0.7974,25
,2013-05-22 20:30,23,0.7974,0.7974,0.7974,0.7974,1
,2013-05-23 01:00,23,0.7955,0.7955,0.7955,0.7955,1
,2013-05-23 04:00,23,0.801,0.801,0.801,0.801,1
,2013-05-23 05:30,23,0.805,0.805,0.805,0.805,2
,2013-05-23 10:30,23,0.8061,0.8076,0.8061,0.8076,6
,2013-05-23 13:00,23,0.8088,0.8088,0.8088,0.8088,1
,2013-05-24 06:30,24,0.8047,0.8047,0.8047,0.8047,3
,2013-05-24 11:30,24,0.8013,0.8013,0.8013,0.8013,1
,2013-05-24 12:00,24,0.8012,0.8012,0.8012,0.8012,1
,2013-05-24 13:30,24,0.802,0.802,0.802,0.802,1
,2013-05-26 19:00,28,0.8026,0.803,0.8026,0.803,10
,2013-05-28 11:00,28,0.804,0.804,0.804,0.804,2
,2013-05-28 20:30,29,0.7999,0.7999,0.7999,0.7999,1
,2013-05-29 04:30,29,0.8015,0.8017,0.8015,0.8017,3
,2013-05-29 05:30,29,0.8026,0.8026,0.8026,0.8026,2
,2013-05-29 06:00,29,0.809,0.81,0.8071,0.8071,5
,2013-05-29 07:30,29,0.8058,0.806,0.8058,0.806,2
,2013-05-29 09:00,29,0.8067,0.8067,0.8067,0.8067,1
,2013-05-29 10:00,29,0.807,0.807,0.807,0.807,1
,2013-05-29 11:00,29,0.8066,0.8066,0.8066,0.8066,1
,2013-05-29 20:00,30,0.8044,0.8044,0.8044,0.8044,2
,2013-05-30 05:30,30,0.8021,0.8021,0.802,0.802,2
,2013-05-30 06:00,30,0.798,0.798,0.797,0.797,2
,2013-05-30 06:30,30,0.797,0.7971,0.797,0.7971,3
,2013-05-30 07:00,30,0.795,0.7958,0.795,0.7953,5
,2013-05-30 07:30,30,0.7977,0.7984,0.7977,0.7984,5
,2013-05-30 08:00,30,0.7975,0.7975,0.7975,0.7975,2
,2013-05-30 08:30,30,0.7994,0.7994,0.7994,0.7994,1
,2013-05-30 09:00,30,0.7994,0.8018,0.7994,0.8018,2
,2013-05-30 09:30,30,0.8048,0.8048,0.8047,0.8047,3
,2013-05-30 12:00,30,0.8026,0.8026,0.8025,0.8025,2
,2013-05-31 01:30,31,0.8038,0.8038,0.8038,0.8038,2
,2013-05-31 02:00,31,0.8,0.8,0.7983,0.7983,3
,2013-05-31 03:00,31,0.7972,0.7972,0.7959,0.7959,13
,2013-05-31 04:00,31,0.7943,0.7944,0.7925,0.7925,12
,2013-05-31 04:30,31,0.7925,0.7925,0.7925,0.7925,1
,2013-05-31 05:00,31,0.7933,0.7933,0.7933,0.7933,1
,2013-05-31 05:30,31,0.7933,0.7949,0.7933,0.7949,6
,2013-05-31 08:00,31,0.7936,0.7936,0.7936,0.7936,1
,2013-05-31 08:30,31,0.7932,0.7933,0.79,0.79,8
,2013-05-31 09:00,31,0.7896,0.7899,0.7896,0.7897,11
,2013-05-31 09:30,31,0.7922,0.7922,0.7911,0.7911,7
,2013-05-31 10:00,31,0.7898,0.7898,0.7891,0.7896,13
,2013-05-31 10:30,31,0.7913,0.7913,0.7912,0.7913,4
,2013-05-31 11:00,31,0.7908,0.7914,0.7908,0.7914,2
,2013-05-31 12:00,31,0.7903,0.7903,0.7903,0.7903,1
,2013-05-31 12:30,31,0.79,0.79,0.79,0.79,6
,2013-05-31 13:30,31,0.7892,0.7892,0.7892,0.7892,1
,2013-05-31 14:00,31,0.79,0.79,0.79,0.79,1
,2013-05-31 14:30,31,0.7906,0.7906,0.789,0.789,2
,2013-05-31 15:00,31,0.7892,0.7893,0.7892,0.7893,6
,2013-05-31 15:30,31,0.7885,0.7893,0.7885,0.7893,4
,2013-06-02 19:00,3,0.791,0.791,0.791,0.791,1
,2013-06-02 21:30,3,0.7891,0.7891,0.7891,0.7891,2
,2013-06-02 22:30,3,0.7917,0.7917,0.7917,0.7917,1
,2013-06-03 00:00,3,0.7899,0.7899,0.7899,0.7899,4
,2013-06-03 01:30,3,0.7919,0.7919,0.7919,0.7919,1
,2013-06-03 02:00,3,0.7917,0.7917,0.7911,0.7911,3
,2013-06-03 03:30,3,0.7912,0.7919,0.7912,0.7919,4
,2013-06-03 04:00,3,0.7928,0.7928,0.7928,0.7928,1
,2013-06-03 04:30,3,0.7928,0.7928,0.7928,0.7928,1
,2013-06-03 05:00,3,0.793,0.7943,0.7927,0.7943,8
,2013-06-03 07:00,3,0.794,0.794,0.7939,0.7939,2
,2013-06-03 07:30,3,0.7935,0.7937,0.793,0.7933,20
,2013-06-03 08:00,3,0.7931,0.7931,0.7931,0.7931,4
,2013-06-03 08:30,3,0.7917,0.7917,0.7917,0.7917,1
,2013-06-03 09:00,3,0.7925,0.7995,0.7925,0.7989,33
,2013-06-03 09:30,3,0.7989,0.8005,0.7989,0.8003,8
,2013-06-03 10:00,3,0.8,0.8037,0.8,0.8019,63
,2013-06-03 11:00,3,0.8039,0.8044,0.8039,0.8044,7
,2013-06-03 11:30,3,0.8036,0.806,0.8036,0.806,15
,2013-06-03 12:00,3,0.8045,0.8045,0.8043,0.8043,6
,2013-06-03 20:30,4,0.8019,0.8019,0.8019,0.8019,1
,2013-06-03 21:30,4,0.8,0.8,0.7985,0.7985,3
,2013-06-04 01:00,4,0.7976,0.7976,0.7976,0.7976,3
,2013-06-04 03:00,4,0.7964,0.7965,0.7964,0.7965,3
,2013-06-04 03:30,4,0.7966,0.7966,0.7946,0.795,12
,2013-06-04 04:00,4,0.7953,0.7953,0.7953,0.7953,4
,2013-06-04 05:30,4,0.7977,0.7984,0.7977,0.7984,2
,2013-06-04 06:00,4,0.7983,0.7985,0.7983,0.7985,8
,2013-06-04 07:00,4,0.799,0.799,0.7979,0.7979,3
,2013-06-04 09:00,4,0.7968,0.7968,0.7938,0.7938,17
,2013-06-04 09:30,4,0.7941,0.7941,0.7936,0.7936,14
,2013-06-04 10:00,4,0.7936,0.7936,0.7932,0.7932,3
,2013-06-04 10:30,4,0.794,0.794,0.794,0.794,1
,2013-06-04 11:00,4,0.7931,0.7931,0.7931,0.7931,2
,2013-06-04 11:30,4,0.793,0.793,0.7925,0.7926,25
,2013-06-04 12:30,4,0.7918,0.792,0.791,0.792,6
,2013-06-04 13:30,4,0.7943,0.7944,0.7943,0.7944,4
,2013-06-04 14:30,4,0.795,0.795,0.795,0.795,1
,2013-06-04 19:00,5,0.796,0.796,0.796,0.796,1
,2013-06-04 19:30,5,0.7952,0.7952,0.7952,0.7952,1
,2013-06-04 20:00,5,0.7965,0.7966,0.7965,0.7965,39
,2013-06-04 20:30,5,0.7958,0.7965,0.7955,0.7965,22
,2013-06-04 21:30,5,0.7986,0.7986,0.7986,0.7986,6
,2013-06-04 22:00,5,0.7982,0.7982,0.7982,0.7982,1
,2013-06-04 22:30,5,0.7993,0.7993,0.7993,0.7993,2
,2013-06-04 23:00,5,0.7994,0.7994,0.7987,0.7992,5
,2013-06-05 00:30,5,0.798,0.7983,0.798,0.7983,11
,2013-06-05 01:30,5,0.797,0.797,0.7947,0.7947,3
,2013-06-05 02:00,5,0.7947,0.7947,0.793,0.794,95
,2013-06-05 02:30,5,0.7943,0.7958,0.7942,0.7957,61
,2013-06-05 03:00,5,0.7952,0.7957,0.7952,0.7957,4
,2013-06-05 03:30,5,0.7938,0.7938,0.7938,0.7938,1
,2013-06-05 04:30,5,0.7921,0.7921,0.7916,0.7916,16
,2013-06-05 05:30,5,0.7937,0.7937,0.7937,0.7937,1
,2013-06-05 06:00,5,0.7936,0.7942,0.7936,0.7942,6
,2013-06-05 06:30,5,0.7948,0.7948,0.7947,0.7948,9
,2013-06-05 07:00,5,0.7942,0.7967,0.794,0.795,16
,2013-06-05 07:30,5,0.7949,0.7949,0.7929,0.7932,15
,2013-06-05 08:00,5,0.7939,0.7953,0.7936,0.7937,40
,2013-06-05 08:30,5,0.7937,0.7943,0.7937,0.7939,15
,2013-06-05 09:00,5,0.7951,0.7951,0.7915,0.7915,23
,2013-06-05 09:30,5,0.7922,0.7922,0.7883,0.7898,140
,2013-06-05 10:00,5,0.7897,0.79,0.7882,0.7882,40
,2013-06-05 10:30,5,0.7884,0.7887,0.7871,0.7886,112
,2013-06-05 11:00,5,0.7885,0.7885,0.7874,0.7876,18
,2013-06-05 11:30,5,0.7873,0.7883,0.7873,0.7882,19
,2013-06-05 12:00,5,0.7883,0.7883,0.7883,0.7883,1
,2013-06-05 12:30,5,0.7885,0.7885,0.7885,0.7885,2
,2013-06-05 13:30,5,0.7874,0.7877,0.7873,0.7877,3
,2013-06-05 14:00,5,0.7885,0.7886,0.7883,0.7884,6
,2013-06-05 14:30,5,0.7892,0.7898,0.7891,0.7898,56
,2013-06-05 15:30,5,0.7918,0.7918,0.7918,0.7918,2
,2013-06-05 18:00,6,0.7904,0.7904,0.7904,0.7904,1
,2013-06-05 19:00,6,0.7888,0.7889,0.7873,0.7873,24
,2013-06-05 19:30,6,0.7873,0.7873,0.7873,0.7873,1
,2013-06-05 20:00,6,0.7876,0.7876,0.7876,0.7876,7
,2013-06-05 20:30,6,0.7889,0.7889,0.7889,0.7889,5
,2013-06-05 21:30,6,0.788,0.788,0.788,0.788,3
,2013-06-05 22:00,6,0.7866,0.7866,0.786,0.786,2
,2013-06-05 23:30,6,0.7853,0.7853,0.7853,0.7853,1
,2013-06-06 01:00,6,0.7855,0.7855,0.7853,0.7853,6
,2013-06-06 02:00,6,0.7889,0.7905,0.7889,0.7897,18
,2013-06-06 02:30,6,0.7896,0.7912,0.7894,0.7907,15
,2013-06-06 03:00,6,0.7905,0.7912,0.7902,0.7902,6
,2013-06-06 03:30,6,0.7901,0.7904,0.7896,0.7898,26
,2013-06-06 04:00,6,0.7899,0.7899,0.7884,0.7884,6
,2013-06-06 04:30,6,0.7888,0.7895,0.7887,0.7895,5
,2013-06-06 05:00,6,0.791,0.7912,0.7899,0.7899,10
,2013-06-06 05:30,6,0.7904,0.7904,0.7902,0.7904,4
,2013-06-06 06:00,6,0.789,0.789,0.789,0.789,1
,2013-06-06 06:30,6,0.7886,0.789,0.7886,0.789,2
,2013-06-06 07:00,6,0.7897,0.7905,0.7893,0.79,20
,2013-06-06 07:30,6,0.7898,0.7901,0.7884,0.7885,57
,2013-06-06 08:00,6,0.7879,0.7885,0.7872,0.7873,39
,2013-06-06 09:00,6,0.7885,0.789,0.7876,0.7876,19
,2013-06-06 09:30,6,0.7879,0.7923,0.7877,0.7918,52
,2013-06-06 10:00,6,0.7907,0.7919,0.7907,0.7909,48
,2013-06-06 10:30,6,0.7918,0.7991,0.7918,0.795,278
,2013-06-06 11:00,6,0.7958,0.8043,0.7948,0.801,129
,2013-06-06 11:30,6,0.7984,0.7984,0.7968,0.7972,15
,2013-06-06 12:00,6,0.7955,0.7956,0.7948,0.7948,30
,2013-06-06 12:30,6,0.7961,0.7964,0.7961,0.7964,4
,2013-06-06 13:30,6,0.7978,0.7978,0.7978,0.7978,169
,2013-06-06 14:30,6,0.7972,0.7978,0.7972,0.7978,3
,2013-06-06 15:30,6,0.7977,0.7977,0.7977,0.7977,1
,2013-06-06 17:30,7,0.7941,0.7941,0.7941,0.7941,1
,2013-06-06 18:00,7,0.7932,0.7942,0.7932,0.7942,18
,2013-06-06 18:30,7,0.7945,0.7945,0.7945,0.7945,1
,2013-06-06 19:30,7,0.7936,0.7936,0.7936,0.7936,1
,2013-06-06 20:00,7,0.7953,0.7953,0.7953,0.7953,4
,2013-06-06 21:00,7,0.7918,0.7918,0.7903,0.7905,4
,2013-06-06 21:30,7,0.7906,0.7932,0.7906,0.7932,6
,2013-06-06 22:30,7,0.791,0.7915,0.791,0.7911,4
,2013-06-06 23:30,7,0.7918,0.7918,0.7918,0.7918,1
,2013-06-07 00:00,7,0.7909,0.7911,0.7908,0.7911,4
,2013-06-07 01:00,7,0.7911,0.7927,0.7911,0.7927,10
,2013-06-07 02:00,7,0.7928,0.794,0.7928,0.7936,15
,2013-06-07 03:00,7,0.7902,0.7902,0.79,0.79,14
,2013-06-07 03:30,7,0.7893,0.7902,0.7893,0.7902,4
,2013-06-07 04:00,7,0.7906,0.7906,0.7906,0.7906,2
,2013-06-07 04:30,7,0.7897,0.7897,0.7897,0.7897,1
,2013-06-07 05:00,7,0.7901,0.7902,0.7898,0.79,50
,2013-06-07 05:30,7,0.7897,0.79,0.7892,0.7899,10
,2013-06-07 06:00,7,0.7898,0.7904,0.7896,0.7898,69
,2013-06-07 06:30,7,0.7906,0.7913,0.7906,0.7913,13
,2013-06-07 07:00,7,0.7911,0.7912,0.7904,0.7912,30
,2013-06-07 07:30,7,0.7946,0.796,0.782,0.7826,141
,2013-06-07 08:00,7,0.7825,0.7858,0.7819,0.7827,87
,2013-06-07 08:30,7,0.7834,0.7854,0.7824,0.7851,28
,2013-06-07 09:00,7,0.7838,0.7863,0.7838,0.7863,16
,2013-06-07 09:30,7,0.7846,0.7858,0.7846,0.7851,13
,2013-06-07 10:00,7,0.7847,0.7847,0.7807,0.7814,53
,2013-06-07 10:30,7,0.7817,0.7822,0.7811,0.7822,36
,2013-06-07 11:00,7,0.7827,0.7827,0.782,0.782,29
,2013-06-07 11:30,7,0.7823,0.7823,0.7816,0.782,53
,2013-06-07 12:30,7,0.782,0.782,0.782,0.782,3
,2013-06-07 13:00,7,0.7828,0.7829,0.7828,0.7829,3
,2013-06-07 13:30,7,0.7832,0.7843,0.7831,0.7831,18
,2013-06-07 14:30,7,0.7841,0.7841,0.784,0.7841,8
,2013-06-09 17:00,10,0.7781,0.7781,0.7781,0.7781,6
,2013-06-09 18:00,10,0.78,0.78,0.78,0.78,20
,2013-06-09 18:30,10,0.7802,0.7803,0.7797,0.7797,7
,2013-06-09 19:00,10,0.7798,0.7813,0.7798,0.7813,18
,2013-06-09 19:30,10,0.7811,0.7815,0.7811,0.7815,4
,2013-06-09 20:00,10,0.7806,0.7807,0.7806,0.7806,10
,2013-06-09 20:30,10,0.781,0.781,0.781,0.781,5
,2013-06-09 21:00,10,0.7796,0.7796,0.7796,0.7796,2
,2013-06-09 21:30,10,0.7793,0.7793,0.7793,0.7793,1
,2013-06-09 22:00,10,0.7788,0.7797,0.7788,0.7797,2
,2013-06-09 23:30,10,0.7787,0.7787,0.7785,0.7785,36
,2013-06-10 00:00,10,0.7792,0.7796,0.7792,0.7796,27
,2013-06-10 00:30,10,0.7803,0.7805,0.7803,0.7805,4
,2013-06-10 01:30,10,0.7795,0.7798,0.7795,0.7797,33
,2013-06-10 02:00,10,0.7801,0.7802,0.7794,0.7799,25
,2013-06-10 02:30,10,0.7811,0.7818,0.781,0.7818,16
,2013-06-10 03:00,10,0.7815,0.7818,0.7808,0.7815,11
,2013-06-10 03:30,10,0.7813,0.7826,0.7813,0.7822,19
,2013-06-10 04:00,10,0.7825,0.7827,0.782,0.7822,20
,2013-06-10 04:30,10,0.7821,0.7833,0.7821,0.7829,10
,2013-06-10 05:00,10,0.782,0.7835,0.782,0.7833,23
,2013-06-10 05:30,10,0.7832,0.7839,0.7832,0.7833,8
,2013-06-10 06:00,10,0.7829,0.7849,0.7829,0.7835,40
,2013-06-10 06:30,10,0.7844,0.7849,0.7842,0.7842,6
,2013-06-10 07:00,10,0.7845,0.785,0.7842,0.7845,12
,2013-06-10 07:30,10,0.7846,0.7855,0.7836,0.7836,36
,2013-06-10 08:00,10,0.7843,0.7843,0.783,0.783,14
,2013-06-10 08:30,10,0.7818,0.7818,0.7808,0.7818,15
,2013-06-10 09:00,10,0.7816,0.7825,0.7816,0.7821,15
,2013-06-10 09:30,10,0.782,0.7847,0.7814,0.7842,89
,2013-06-10 10:00,10,0.7844,0.7871,0.7839,0.787,37
,2013-06-10 10:30,10,0.7863,0.7868,0.7859,0.7868,9
,2013-06-10 11:00,10,0.7856,0.7856,0.7856,0.7856,1
,2013-06-10 11:30,10,0.7859,0.7859,0.7844,0.7844,8
,2013-06-10 12:00,10,0.7846,0.7846,0.7844,0.7845,8
,2013-06-10 12:30,10,0.7843,0.7843,0.7837,0.7837,5
,2013-06-10 13:00,10,0.7848,0.7848,0.7848,0.7848,1
,2013-06-10 13:30,10,0.7846,0.7852,0.7846,0.7852,2
,2013-06-10 14:00,10,0.7854,0.7855,0.7848,0.7849,20
,2013-06-10 14:30,10,0.7851,0.7851,0.7846,0.7846,19
,2013-06-10 15:00,10,0.7843,0.7843,0.7843,0.7843,1
,2013-06-10 15:30,10,0.7852,0.7853,0.7852,0.7853,10
,2013-06-10 18:00,11,0.7838,0.7838,0.7838,0.7838,1
,2013-06-10 18:30,11,0.783,0.783,0.7824,0.7824,2
,2013-06-10 19:00,11,0.7827,0.7827,0.7825,0.7825,2
,2013-06-10 20:00,11,0.7834,0.7834,0.7818,0.7818,2
,2013-06-10 20:30,11,0.7808,0.7814,0.7808,0.7809,6
,2013-06-10 21:00,11,0.7819,0.7823,0.7818,0.7818,3
,2013-06-10 21:30,11,0.783,0.7843,0.7829,0.7843,10
,2013-06-10 22:00,11,0.7843,0.7852,0.784,0.784,15
,2013-06-10 23:30,11,0.7836,0.7836,0.7828,0.7828,3
,2013-06-11 00:30,11,0.7819,0.7821,0.7819,0.7821,3
,2013-06-11 01:00,11,0.7828,0.7833,0.7828,0.7833,3
,2013-06-11 02:00,11,0.7812,0.7812,0.7775,0.7787,33
,2013-06-11 02:30,11,0.777,0.778,0.7765,0.7765,42
,2013-06-11 03:00,11,0.7767,0.7767,0.7763,0.7763,8
,2013-06-11 03:30,11,0.7773,0.7773,0.7765,0.7765,14
,2013-06-11 04:00,11,0.7766,0.777,0.7735,0.7735,118
,2013-06-11 04:30,11,0.7729,0.7745,0.7727,0.7745,189
,2013-06-11 05:00,11,0.7747,0.7747,0.7737,0.774,23
,2013-06-11 05:30,11,0.7738,0.7738,0.7713,0.7714,149
,2013-06-11 06:00,11,0.7719,0.7728,0.7717,0.7717,10
,2013-06-11 06:30,11,0.7717,0.7719,0.7717,0.7717,7
,2013-06-11 07:00,11,0.7722,0.7722,0.7711,0.7712,26
,2013-06-11 07:30,11,0.7715,0.7741,0.7714,0.7741,9
,2013-06-11 08:00,11,0.7739,0.775,0.7739,0.775,53
,2013-06-11 08:30,11,0.7751,0.7772,0.7747,0.7771,45
,2013-06-11 09:00,11,0.7772,0.7794,0.7772,0.7794,118
,2013-06-11 09:30,11,0.7792,0.781,0.779,0.7802,135
,2013-06-11 10:00,11,0.7806,0.7806,0.7805,0.7805,2
,2013-06-11 11:30,11,0.7815,0.7815,0.7813,0.7813,14
,2013-06-11 12:00,11,0.7813,0.7817,0.7806,0.781,47
,2013-06-11 12:30,11,0.7812,0.7822,0.7796,0.7805,43
,2013-06-11 13:00,11,0.7799,0.7821,0.7798,0.7818,75
,2013-06-11 13:30,11,0.783,0.7833,0.7826,0.7833,15
,2013-06-11 14:00,11,0.7832,0.7838,0.783,0.7833,42
,2013-06-11 14:30,11,0.7828,0.7828,0.7822,0.7822,11
,2013-06-11 15:00,11,0.782,0.782,0.7817,0.7819,26
,2013-06-11 15:30,11,0.7818,0.7818,0.7817,0.7817,3
,2013-06-11 17:00,12,0.7826,0.7848,0.7826,0.7848,75
,2013-06-11 17:30,12,0.7841,0.7855,0.7835,0.7855,41
,2013-06-11 18:00,12,0.7841,0.7849,0.7838,0.7843,36
,2013-06-11 19:00,12,0.7848,0.7848,0.7845,0.7848,3
,2013-06-11 19:30,12,0.7853,0.7866,0.7853,0.7862,23
,2013-06-11 20:00,12,0.7854,0.7854,0.7847,0.7847,9
,2013-06-11 20:30,12,0.7854,0.7855,0.7845,0.7845,5
,2013-06-11 21:00,12,0.7859,0.7859,0.7859,0.7859,10
,2013-06-11 21:30,12,0.785,0.785,0.784,0.784,7
,2013-06-11 22:00,12,0.785,0.7851,0.785,0.7851,11
,2013-06-11 22:30,12,0.7857,0.7857,0.7857,0.7857,3
,2013-06-11 23:00,12,0.7841,0.7841,0.7841,0.7841,1
,2013-06-11 23:30,12,0.783,0.783,0.7819,0.7819,5
,2013-06-12 00:00,12,0.7824,0.7824,0.7824,0.7824,1
,2013-06-12 00:30,12,0.7815,0.7817,0.7815,0.7817,6
,2013-06-12 01:00,12,0.7827,0.7839,0.7827,0.7839,39
,2013-06-12 01:30,12,0.7838,0.7845,0.7838,0.7845,28
,2013-06-12 02:00,12,0.7848,0.7872,0.7848,0.7869,79
,2013-06-12 02:30,12,0.788,0.7911,0.788,0.7891,368
,2013-06-12 03:00,12,0.7892,0.7898,0.7888,0.7888,153
,2013-06-12 03:30,12,0.79,0.7904,0.7897,0.7904,27
,2013-06-12 04:00,12,0.7904,0.7922,0.7899,0.7913,182
,2013-06-12 04:30,12,0.7914,0.7917,0.791,0.7917,161
,2013-06-12 05:00,12,0.7909,0.7939,0.7909,0.7939,30
,2013-06-12 05:30,12,0.7928,0.7932,0.7925,0.7925,161
,2013-06-12 06:00,12,0.7931,0.7958,0.7931,0.7955,114
,2013-06-12 06:30,12,0.796,0.7968,0.7938,0.7938,78
,2013-06-12 07:00,12,0.7935,0.7947,0.7935,0.7944,259
,2013-06-12 07:30,12,0.7934,0.7939,0.7933,0.7935,14
,2013-06-12 08:00,12,0.7926,0.7943,0.7925,0.7939,23
,2013-06-12 08:30,12,0.7931,0.7933,0.7912,0.792,69
,2013-06-12 09:00,12,0.7915,0.7915,0.7905,0.7909,109
,2013-06-12 09:30,12,0.7909,0.7913,0.7892,0.7913,412
,2013-06-12 10:00,12,0.7914,0.7938,0.7907,0.7928,70
,2013-06-12 10:30,12,0.7927,0.7932,0.7915,0.7922,67
,2013-06-12 11:00,12,0.7922,0.7948,0.7921,0.794,54
,2013-06-12 11:30,12,0.7944,0.7948,0.7941,0.7941,38
,2013-06-12 12:00,12,0.7943,0.7945,0.7936,0.7941,12
,2013-06-12 12:30,12,0.7938,0.7938,0.793,0.793,3
,2013-06-12 13:00,12,0.7927,0.7932,0.7927,0.7928,6
,2013-06-12 13:30,12,0.7931,0.7931,0.7922,0.7924,115
,2013-06-12 14:00,12,0.7924,0.7925,0.7913,0.7915,142
,2013-06-12 14:30,12,0.7907,0.7915,0.7903,0.7908,118
,2013-06-12 15:00,12,0.7907,0.7913,0.7905,0.7913,69
,2013-06-12 15:30,12,0.7913,0.795,0.7913,0.795,116
,2013-06-12 17:00,13,0.7902,0.7903,0.7895,0.7895,41
,2013-06-12 17:30,13,0.7901,0.7904,0.7901,0.7904,15
,2013-06-12 18:00,13,0.7904,0.7904,0.7897,0.7901,69
,2013-06-12 18:30,13,0.7904,0.7915,0.7904,0.7906,50
,2013-06-12 19:00,13,0.7911,0.792,0.7906,0.792,29
,2013-06-12 19:30,13,0.7918,0.7921,0.7905,0.7905,31
,2013-06-12 20:00,13,0.7907,0.7907,0.7875,0.7875,93
,2013-06-12 20:30,13,0.788,0.7911,0.7846,0.7854,830
,2013-06-12 21:00,13,0.7853,0.7876,0.7853,0.7866,167
,2013-06-12 21:30,13,0.7867,0.7873,0.7866,0.7872,38
,2013-06-12 22:00,13,0.787,0.787,0.7864,0.7864,23
,2013-06-12 22:30,13,0.7862,0.7867,0.7854,0.7857,39
,2013-06-12 23:00,13,0.7868,0.787,0.7868,0.7869,23
,2013-06-12 23:30,13,0.787,0.7871,0.7869,0.7871,15
,2013-06-13 00:00,13,0.7868,0.7873,0.7867,0.7867,25
,2013-06-13 00:30,13,0.7863,0.7875,0.786,0.7875,23
,2013-06-13 01:00,13,0.7875,0.7893,0.7872,0.7893,77
,2013-06-13 01:30,13,0.7892,0.79,0.789,0.789,68
,2013-06-13 02:00,13,0.7887,0.7887,0.787,0.7884,127
,2013-06-13 02:30,13,0.7884,0.7913,0.7881,0.7897,342
,2013-06-13 03:00,13,0.7895,0.7898,0.7882,0.7898,117
,2013-06-13 03:30,13,0.7901,0.7904,0.7886,0.7889,227
,2013-06-13 04:00,13,0.7888,0.7918,0.7888,0.7918,201
,2013-06-13 04:30,13,0.792,0.7931,0.7912,0.7912,425
,2013-06-13 05:00,13,0.7913,0.7951,0.7912,0.7948,424
,2013-06-13 05:30,13,0.7949,0.7973,0.7949,0.7959,508
,2013-06-13 06:00,13,0.7953,0.7955,0.7934,0.794,281
,2013-06-13 06:30,13,0.794,0.7946,0.7935,0.7936,161
,2013-06-13 07:00,13,0.7938,0.7938,0.7915,0.7921,228
,2013-06-13 07:30,13,0.792,0.7947,0.7915,0.794,398
,2013-06-13 08:00,13,0.7941,0.7954,0.7937,0.7953,436
,2013-06-13 08:30,13,0.7951,0.7961,0.7941,0.7942,383
,2013-06-13 09:00,13,0.7943,0.7969,0.7943,0.7958,703
,2013-06-13 09:30,13,0.7958,0.797,0.7958,0.7965,237
,2013-06-13 10:00,13,0.7965,0.7991,0.7961,0.797,709
,2013-06-13 10:30,13,0.7972,0.7979,0.7968,0.7975,212
,2013-06-13 11:00,13,0.798,0.8007,0.7979,0.7991,567
,2013-06-13 11:30,13,0.7992,0.8006,0.7988,0.799,235
,2013-06-13 12:00,13,0.799,0.7994,0.7982,0.7986,97
,2013-06-13 12:30,13,0.7985,0.7989,0.7985,0.7987,24
,2013-06-13 13:00,13,0.7986,0.799,0.7984,0.7986,56
,2013-06-13 13:30,13,0.7985,0.7995,0.7983,0.7989,153
,2013-06-13 14:00,13,0.7989,0.802,0.7983,0.8016,309
,2013-06-13 14:30,13,0.8017,0.804,0.8016,0.8028,465
,2013-06-13 15:00,13,0.803,0.8058,0.8029,0.8043,94
,2013-06-13 15:30,13,0.8054,0.8054,0.8046,0.8046,50
,2013-06-13 17:00,14,0.804,0.805,0.8039,0.8049,69
,2013-06-13 17:30,14,0.805,0.8057,0.8047,0.805,54
,2013-06-13 18:00,14,0.8045,0.8047,0.8023,0.8024,186
,2013-06-13 18:30,14,0.8024,0.8035,0.8023,0.8026,177
,2013-06-13 19:00,14,0.8027,0.8033,0.8016,0.8018,200
,2013-06-13 19:30,14,0.8015,0.8015,0.7998,0.8004,368
,2013-06-13 20:00,14,0.8003,0.802,0.8002,0.8012,244
,2013-06-13 20:30,14,0.8012,0.8018,0.7996,0.8018,136
,2013-06-13 21:00,14,0.8016,0.8019,0.8009,0.801,100
,2013-06-13 21:30,14,0.8009,0.8021,0.8005,0.802,125
,2013-06-13 22:00,14,0.8022,0.8023,0.8011,0.8015,83
,2013-06-13 22:30,14,0.8015,0.8018,0.8003,0.8003,37
,2013-06-13 23:00,14,0.8004,0.8004,0.7991,0.8001,148
,2013-06-13 23:30,14,0.7999,0.8009,0.7995,0.8009,15
,2013-06-14 00:00,14,0.8009,0.801,0.8002,0.8008,31
,2013-06-14 00:30,14,0.8003,0.8007,0.7998,0.7998,51
,2013-06-14 01:00,14,0.7996,0.8023,0.7992,0.8023,128
,2013-06-14 01:30,14,0.8016,0.8024,0.8002,0.8006,97
,2013-06-14 02:00,14,0.8006,0.8023,0.8003,0.8021,222
,2013-06-14 02:30,14,0.802,0.802,0.7995,0.8,194
,2013-06-14 03:00,14,0.8002,0.8011,0.7987,0.801,555
,2013-06-14 03:30,14,0.8011,0.8012,0.7999,0.8003,137
,2013-06-14 04:00,14,0.8005,0.8026,0.8002,0.8018,218
,2013-06-14 04:30,14,0.8018,0.8024,0.8,0.8,111
,2013-06-14 05:00,14,0.8,0.8029,0.7998,0.8022,121
,2013-06-14 05:30,14,0.8023,0.8029,0.8018,0.8024,160
,2013-06-14 06:00,14,0.8029,0.8045,0.8029,0.8041,432
,2013-06-14 06:30,14,0.8041,0.8043,0.8036,0.8036,77
,2013-06-14 07:00,14,0.8035,0.8039,0.8022,0.8039,228
,2013-06-14 07:30,14,0.8037,0.8039,0.8019,0.8034,357
,2013-06-14 08:00,14,0.8033,0.8038,0.8026,0.8036,335
,2013-06-14 08:30,14,0.8036,0.8057,0.8036,0.8053,740
,2013-06-14 09:00,14,0.8052,0.8085,0.805,0.8068,974
,2013-06-14 09:30,14,0.8068,0.807,0.8031,0.8042,1189
,2013-06-14 10:00,14,0.8042,0.8043,0.8011,0.8017,661
,2013-06-14 10:30,14,0.8016,0.8024,0.8005,0.8017,447
,2013-06-14 11:00,14,0.8013,0.8016,0.8004,0.8006,161
,2013-06-14 11:30,14,0.8003,0.8006,0.7992,0.8005,295
,2013-06-14 12:00,14,0.8004,0.8007,0.7997,0.8002,166
,2013-06-14 12:30,14,0.8004,0.8009,0.8001,0.8004,119
,2013-06-14 13:00,14,0.8006,0.8016,0.8003,0.8013,131
,2013-06-14 13:30,14,0.8016,0.8017,0.8005,0.8017,134
,2013-06-14 14:00,14,0.8012,0.8017,0.8006,0.8009,155
,2013-06-14 14:30,14,0.8011,0.8013,0.8005,0.8006,75
,2013-06-14 15:00,14,0.8011,0.8011,0.7998,0.7998,17
,2013-06-14 15:30,14,0.7996,0.7996,0.7991,0.7992,27
,2013-06-16 17:00,17,0.7997,0.8015,0.7997,0.8014,12
,2013-06-16 17:30,17,0.8015,0.8015,0.8003,0.8005,14
,2013-06-16 18:00,17,0.8008,0.8013,0.8007,0.8008,9
,2013-06-16 18:30,17,0.8008,0.8008,0.8008,0.8008,2
,2013-06-16 19:00,17,0.8001,0.8023,0.8,0.8019,93
,2013-06-16 19:30,17,0.8018,0.803,0.8018,0.8026,129
,2013-06-16 20:00,17,0.8027,0.8044,0.8023,0.8041,117
,2013-06-16 20:30,17,0.8041,0.8041,0.8031,0.8036,36
,2013-06-16 21:00,17,0.8036,0.8036,0.8029,0.8029,58
,2013-06-16 21:30,17,0.8028,0.803,0.8023,0.8023,33
,2013-06-16 22:00,17,0.8027,0.8032,0.8027,0.8029,24
,2013-06-16 22:30,17,0.8029,0.8032,0.8028,0.8032,21
,2013-06-16 23:00,17,0.8032,0.8034,0.8027,0.8027,63
,2013-06-16 23:30,17,0.8027,0.8033,0.8025,0.8031,22
,2013-06-17 00:00,17,0.8031,0.8032,0.8029,0.803,32
,2013-06-17 00:30,17,0.803,0.8036,0.803,0.8035,52
,2013-06-17 01:00,17,0.8038,0.8048,0.8038,0.8043,116
,2013-06-17 01:30,17,0.8042,0.8045,0.8037,0.8037,85
,2013-06-17 02:00,17,0.8039,0.8042,0.8025,0.8033,237
,2013-06-17 02:30,17,0.8034,0.8049,0.8034,0.8034,130
,2013-06-17 03:00,17,0.8037,0.804,0.803,0.8032,103
,2013-06-17 03:30,17,0.803,0.8038,0.803,0.8035,148
,2013-06-17 04:00,17,0.8036,0.8036,0.8028,0.8032,192
,2013-06-17 04:30,17,0.8032,0.8034,0.8025,0.8028,57
,2013-06-17 05:00,17,0.8027,0.8031,0.8021,0.8025,181
,2013-06-17 05:30,17,0.8027,0.8032,0.8021,0.8032,32
,2013-06-17 06:00,17,0.8031,0.8031,0.8024,0.8025,128
,2013-06-17 06:30,17,0.8027,0.803,0.8023,0.8023,87
,2013-06-17 07:00,17,0.8023,0.8027,0.8016,0.802,125
,2013-06-17 07:30,17,0.8018,0.8023,0.8011,0.8013,246
,2013-06-17 08:00,17,0.8013,0.8015,0.8003,0.8011,391
,2013-06-17 08:30,17,0.8011,0.8017,0.8005,0.8013,736
,2013-06-17 09:00,17,0.8012,0.8013,0.7991,0.7994,372
,2013-06-17 09:30,17,0.7994,0.8,0.7967,0.7967,1092
,2013-06-17 10:00,17,0.7967,0.7975,0.7938,0.7948,652
,2013-06-17 10:30,17,0.7946,0.7952,0.7938,0.7945,257
,2013-06-17 11:00,17,0.7944,0.7951,0.7938,0.7948,119
,2013-06-17 11:30,17,0.7949,0.7949,0.7936,0.7937,45
,2013-06-17 12:00,17,0.7938,0.7944,0.7936,0.7944,58
,2013-06-17 12:30,17,0.7944,0.7946,0.7943,0.7944,36
,2013-06-17 13:00,17,0.7945,0.7947,0.7916,0.7922,239
,2013-06-17 13:30,17,0.7921,0.7931,0.792,0.7926,397
,2013-06-17 14:00,17,0.7931,0.796,0.7928,0.7946,128
,2013-06-17 14:30,17,0.7946,0.7963,0.7939,0.7957,85
,2013-06-17 15:00,17,0.7956,0.7958,0.7953,0.7955,19
,2013-06-17 15:30,17,0.7951,0.7954,0.7943,0.7947,51
,2013-06-17 17:00,18,0.795,0.7956,0.795,0.7953,10
,2013-06-17 17:30,18,0.7953,0.7953,0.7943,0.7943,44
,2013-06-17 18:00,18,0.7943,0.795,0.7936,0.7948,68
,2013-06-17 18:30,18,0.795,0.7961,0.7943,0.7946,87
,2013-06-17 19:00,18,0.7949,0.7963,0.7949,0.7953,78
,2013-06-17 19:30,18,0.7952,0.7957,0.7946,0.7957,129
,2013-06-17 20:00,18,0.7958,0.796,0.7937,0.7937,281
,2013-06-17 20:30,18,0.7936,0.7947,0.7921,0.7932,330
,2013-06-17 21:00,18,0.7936,0.7944,0.7924,0.7927,183
,2013-06-17 21:30,18,0.793,0.7939,0.7929,0.7932,113
,2013-06-17 22:00,18,0.7935,0.7939,0.7929,0.7933,74
,2013-06-17 22:30,18,0.7936,0.7941,0.7931,0.7934,121
,2013-06-17 23:00,18,0.7938,0.7942,0.7934,0.7938,128
,2013-06-17 23:30,18,0.7939,0.7941,0.7937,0.794,101
,2013-06-18 00:00,18,0.7939,0.7948,0.7937,0.7942,49
,2013-06-18 00:30,18,0.7938,0.7947,0.7936,0.7944,141
,2013-06-18 01:00,18,0.7941,0.7943,0.793,0.7932,100
,2013-06-18 01:30,18,0.7931,0.7931,0.7914,0.7929,276
,2013-06-18 02:00,18,0.7928,0.7928,0.7908,0.7918,230
,2013-06-18 02:30,18,0.7913,0.792,0.7905,0.792,303
,2013-06-18 03:00,18,0.7919,0.7925,0.7908,0.7924,428
,2013-06-18 03:30,18,0.7923,0.7935,0.7918,0.7931,379
,2013-06-18 04:00,18,0.7928,0.7931,0.791,0.791,234
,2013-06-18 04:30,18,0.7911,0.792,0.7899,0.7917,302
,2013-06-18 05:00,18,0.7917,0.792,0.7911,0.7914,87
,2013-06-18 05:30,18,0.7914,0.7923,0.7911,0.7923,171
,2013-06-18 06:00,18,0.7923,0.7923,0.7911,0.7916,178
,2013-06-18 06:30,18,0.7914,0.7923,0.7912,0.7923,72
,2013-06-18 07:00,18,0.7923,0.7933,0.7916,0.793,508
,2013-06-18 07:30,18,0.7935,0.7945,0.7918,0.7939,979
,2013-06-18 08:00,18,0.7939,0.7959,0.7937,0.795,284
,2013-06-18 08:30,18,0.7949,0.7953,0.7943,0.7947,449
,2013-06-18 09:00,18,0.7946,0.7952,0.7939,0.7946,248
,2013-06-18 09:30,18,0.7947,0.7953,0.7929,0.7929,216
,2013-06-18 10:00,18,0.7927,0.7949,0.7927,0.7946,298
,2013-06-18 10:30,18,0.7946,0.795,0.7945,0.795,63
,2013-06-18 11:00,18,0.7951,0.7966,0.7949,0.7962,241
,2013-06-18 11:30,18,0.7963,0.7973,0.7959,0.7959,158
,2013-06-18 12:00,18,0.796,0.7963,0.7951,0.7959,104
,2013-06-18 12:30,18,0.7961,0.7962,0.7956,0.796,23
,2013-06-18 13:00,18,0.796,0.7962,0.795,0.7952,81
,2013-06-18 13:30,18,0.7953,0.7959,0.7951,0.7955,137
,2013-06-18 14:00,18,0.7954,0.7957,0.7947,0.7947,56
,2013-06-18 14:30,18,0.7947,0.795,0.7942,0.7943,54
,2013-06-18 15:00,18,0.7945,0.7948,0.7942,0.7947,100
,2013-06-18 15:30,18,0.7945,0.7946,0.7945,0.7946,11
,2013-06-18 17:00,19,0.7942,0.7943,0.7938,0.7938,48
,2013-06-18 17:30,19,0.7939,0.7943,0.7939,0.7943,3
,2013-06-18 18:00,19,0.7943,0.7943,0.793,0.7932,65
,2013-06-18 18:30,19,0.793,0.7938,0.7922,0.793,77
,2013-06-18 19:00,19,0.7931,0.7932,0.7912,0.7919,384
,2013-06-18 19:30,19,0.792,0.7929,0.7917,0.7929,82
,2013-06-18 20:00,19,0.7928,0.7931,0.7924,0.7927,73
,2013-06-18 20:30,19,0.7926,0.7934,0.7924,0.7929,112
,2013-06-18 21:00,19,0.7929,0.7929,0.7923,0.7923,27
,2013-06-18 21:30,19,0.7921,0.7934,0.792,0.7929,70
,2013-06-18 22:00,19,0.793,0.7932,0.7928,0.7932,62
,2013-06-18 22:30,19,0.7934,0.7939,0.793,0.7934,89
,2013-06-18 23:00,19,0.7933,0.7936,0.7933,0.7934,49
,2013-06-18 23:30,19,0.7935,0.7944,0.7932,0.7941,122
,2013-06-19 00:00,19,0.794,0.7949,0.7939,0.7949,30
,2013-06-19 00:30,19,0.7949,0.7953,0.7945,0.7947,107
,2013-06-19 01:00,19,0.795,0.7965,0.795,0.7965,346
,2013-06-19 01:30,19,0.7966,0.7969,0.7952,0.7956,137
,2013-06-19 02:00,19,0.7957,0.7973,0.7952,0.797,211
,2013-06-19 02:30,19,0.7965,0.7968,0.7943,0.7945,198
,2013-06-19 03:00,19,0.7947,0.7971,0.7947,0.7963,322
,2013-06-19 03:30,19,0.7963,0.7966,0.7957,0.7957,174
,2013-06-19 04:00,19,0.7955,0.797,0.7952,0.7967,500
,2013-06-19 04:30,19,0.7965,0.7969,0.7956,0.7956,117
,2013-06-19 05:00,19,0.7958,0.7962,0.795,0.7959,359
,2013-06-19 05:30,19,0.7959,0.7959,0.7946,0.7947,332
,2013-06-19 06:00,19,0.7947,0.7949,0.7938,0.7947,499
,2013-06-19 06:30,19,0.7947,0.7953,0.7944,0.7948,91
,2013-06-19 07:00,19,0.7948,0.796,0.7946,0.7958,291
,2013-06-19 07:30,19,0.7958,0.7973,0.7958,0.7973,468
,2013-06-19 08:00,19,0.7971,0.7973,0.7966,0.7971,182
,2013-06-19 08:30,19,0.7973,0.798,0.7962,0.7963,395
,2013-06-19 09:00,19,0.7963,0.7979,0.7959,0.7978,534
,2013-06-19 09:30,19,0.7978,0.8001,0.7977,0.7996,804
,2013-06-19 10:00,19,0.7997,0.8003,0.7991,0.8003,287
,2013-06-19 10:30,19,0.8001,0.8004,0.7991,0.7992,292
,2013-06-19 11:00,19,0.7991,0.7991,0.7981,0.7981,145
,2013-06-19 11:30,19,0.7982,0.799,0.7981,0.7981,216
,2013-06-19 12:00,19,0.7982,0.7991,0.798,0.7983,98
,2013-06-19 12:30,19,0.7981,0.8,0.798,0.8,332
,2013-06-19 13:00,19,0.8,0.8001,0.7888,0.7895,2093
,2013-06-19 13:30,19,0.7897,0.791,0.782,0.7826,1559
,2013-06-19 14:00,19,0.7827,0.7846,0.7806,0.7825,693
,2013-06-19 14:30,19,0.7824,0.7847,0.7819,0.7841,359
,2013-06-19 15:00,19,0.7839,0.786,0.7832,0.7848,97
,2013-06-19 15:30,19,0.7846,0.7854,0.7845,0.7851,64
,2013-06-19 17:00,20,0.7846,0.7848,0.7833,0.7835,180
,2013-06-19 17:30,20,0.7835,0.7844,0.7796,0.7814,588
,2013-06-19 18:00,20,0.7812,0.7822,0.7808,0.782,62
,2013-06-19 18:30,20,0.7818,0.7834,0.7816,0.7823,151
,2013-06-19 19:00,20,0.7826,0.7843,0.7826,0.7832,240
,2013-06-19 19:30,20,0.7834,0.7842,0.7825,0.7831,271
,2013-06-19 20:00,20,0.7832,0.7835,0.7818,0.7834,267
,2013-06-19 20:30,20,0.7832,0.7836,0.7803,0.7818,629
,2013-06-19 21:00,20,0.7818,0.7825,0.7815,0.7824,219
,2013-06-19 21:30,20,0.7823,0.7831,0.7819,0.7819,126
,2013-06-19 22:00,20,0.7818,0.7821,0.7806,0.7817,251
,2013-06-19 22:30,20,0.7816,0.7817,0.7802,0.7806,100
,2013-06-19 23:00,20,0.7804,0.7813,0.7799,0.7813,368
,2013-06-19 23:30,20,0.7809,0.781,0.7804,0.7804,77
,2013-06-20 00:00,20,0.7803,0.7804,0.779,0.7792,163
,2013-06-20 00:30,20,0.7794,0.7796,0.7789,0.7795,77
,2013-06-20 01:00,20,0.7798,0.7808,0.7786,0.7788,295
,2013-06-20 01:30,20,0.7788,0.7804,0.7782,0.779,273
,2013-06-20 02:00,20,0.7788,0.7807,0.7788,0.7798,667
,2013-06-20 02:30,20,0.7798,0.7798,0.7751,0.7755,1576
,2013-06-20 03:00,20,0.7751,0.7759,0.7715,0.7749,2077
,2013-06-20 03:30,20,0.7749,0.7759,0.7733,0.7758,855
,2013-06-20 04:00,20,0.7755,0.7758,0.7739,0.7752,661
,2013-06-20 04:30,20,0.7751,0.7752,0.7702,0.7716,1132
,2013-06-20 05:00,20,0.7714,0.7726,0.7705,0.7724,735
,2013-06-20 05:30,20,0.7722,0.7735,0.7716,0.7735,440
,2013-06-20 06:00,20,0.7733,0.7757,0.7733,0.7746,988
,2013-06-20 06:30,20,0.7748,0.7754,0.7736,0.7747,450
,2013-06-20 07:00,20,0.775,0.7753,0.7737,0.7738,403
,2013-06-20 07:30,20,0.7737,0.7762,0.7734,0.7737,1010
,2013-06-20 08:00,20,0.7739,0.7752,0.7698,0.7706,1582
,2013-06-20 08:30,20,0.7703,0.7715,0.7698,0.7714,672
,2013-06-20 09:00,20,0.7698,0.7699,0.7681,0.7686,1741
,2013-06-20 09:30,20,0.7687,0.7693,0.7673,0.7678,1023
,2013-06-20 10:00,20,0.7679,0.7684,0.7665,0.768,960
,2013-06-20 10:30,20,0.7681,0.769,0.7668,0.768,450
,2013-06-20 11:00,20,0.7676,0.7713,0.7675,0.7707,737
,2013-06-20 11:30,20,0.7707,0.7727,0.7707,0.7719,584
,2013-06-20 12:00,20,0.7718,0.7719,0.7693,0.7697,249
,2013-06-20 12:30,20,0.7698,0.7698,0.769,0.7693,244
,2013-06-20 13:00,20,0.7695,0.7695,0.7683,0.7686,255
,2013-06-20 13:30,20,0.7686,0.7693,0.7669,0.7676,455
,2013-06-20 14:00,20,0.7675,0.7692,0.7675,0.7684,195
,2013-06-20 14:30,20,0.7686,0.7713,0.7686,0.7702,239
,2013-06-20 15:00,20,0.7704,0.7717,0.7701,0.7717,115
,2013-06-20 15:30,20,0.7715,0.7715,0.7707,0.7707,37
,2013-06-20 17:00,21,0.7718,0.7726,0.7717,0.7726,76
,2013-06-20 17:30,21,0.7721,0.7722,0.7716,0.7719,121
,2013-06-20 18:00,21,0.772,0.7727,0.772,0.7724,139
,2013-06-20 18:30,21,0.7724,0.7729,0.7709,0.7718,183
,2013-06-20 19:00,21,0.772,0.7737,0.7718,0.7729,360
,2013-06-20 19:30,21,0.7728,0.7736,0.7723,0.7734,151
,2013-06-20 20:00,21,0.7732,0.7736,0.7726,0.7732,147
,2013-06-20 20:30,21,0.7737,0.7755,0.7735,0.7753,291
,2013-06-20 21:00,21,0.7754,0.776,0.7745,0.7758,198
,2013-06-20 21:30,21,0.7755,0.7762,0.7747,0.7757,103
,2013-06-20 22:00,21,0.7753,0.7753,0.7742,0.7742,35
,2013-06-20 22:30,21,0.7742,0.7742,0.7731,0.7735,137
,2013-06-20 23:00,21,0.7736,0.774,0.7731,0.7737,142
,2013-06-20 23:30,21,0.7734,0.7736,0.7724,0.7727,141
,2013-06-21 00:00,21,0.7725,0.7746,0.7725,0.7736,208
,2013-06-21 00:30,21,0.7737,0.774,0.7732,0.7733,137
,2013-06-21 01:00,21,0.7734,0.7744,0.773,0.774,297
,2013-06-21 01:30,21,0.7742,0.7754,0.7729,0.7732,302
,2013-06-21 02:00,21,0.7733,0.7739,0.772,0.7723,379
,2013-06-21 02:30,21,0.7723,0.7732,0.7718,0.773,298
,2013-06-21 03:00,21,0.773,0.7731,0.7716,0.7729,421
,2013-06-21 03:30,21,0.7731,0.7732,0.7719,0.7729,302
,2013-06-21 04:00,21,0.7729,0.7738,0.7722,0.7725,233
,2013-06-21 04:30,21,0.7723,0.7741,0.7722,0.7736,380
,2013-06-21 05:00,21,0.7735,0.7735,0.7718,0.7721,272
,2013-06-21 05:30,21,0.7722,0.7724,0.7713,0.7716,387
,2013-06-21 06:00,21,0.7717,0.772,0.7709,0.7711,275
,2013-06-21 06:30,21,0.7712,0.7722,0.771,0.7719,309
,2013-06-21 07:00,21,0.772,0.772,0.7694,0.77,462
,2013-06-21 07:30,21,0.7699,0.772,0.7686,0.7718,1141
,2013-06-21 08:00,21,0.7718,0.7735,0.77,0.77,1379
,2013-06-21 08:30,21,0.7699,0.7707,0.7673,0.7673,1526
,2013-06-21 09:00,21,0.7673,0.7687,0.7668,0.767,659
,2013-06-21 09:30,21,0.7671,0.7688,0.7664,0.7686,627
,2013-06-21 10:00,21,0.7687,0.7687,0.7654,0.7661,700
,2013-06-21 10:30,21,0.766,0.7672,0.7654,0.7666,762
,2013-06-21 11:00,21,0.7665,0.7686,0.7665,0.7669,328
,2013-06-21 11:30,21,0.767,0.7717,0.7669,0.7707,812
,2013-06-21 12:00,21,0.7706,0.7724,0.7698,0.7702,340
,2013-06-21 12:30,21,0.7704,0.7709,0.7695,0.7695,64
,2013-06-21 13:00,21,0.7694,0.7711,0.7693,0.771,309
,2013-06-21 13:30,21,0.7709,0.7727,0.7706,0.7724,393
,2013-06-21 14:00,21,0.7726,0.7735,0.772,0.7722,279
,2013-06-21 14:30,21,0.7724,0.7725,0.7707,0.7712,69
,2013-06-21 15:00,21,0.7711,0.7727,0.7711,0.7714,129
,2013-06-21 15:30,21,0.7713,0.7719,0.7687,0.7714,58
,2013-06-23 17:00,24,0.7713,0.7717,0.7711,0.7714,13
,2013-06-23 17:30,24,0.772,0.772,0.7714,0.7716,9
,2013-06-23 18:00,24,0.7716,0.7724,0.7716,0.7724,12
,2013-06-23 18:30,24,0.7716,0.7722,0.7715,0.7718,62
,2013-06-23 19:00,24,0.772,0.7722,0.7715,0.7717,46
,2013-06-23 19:30,24,0.7721,0.7725,0.7716,0.7722,79
,2013-06-23 20:00,24,0.7723,0.7724,0.7712,0.7724,76
,2013-06-23 20:30,24,0.7724,0.7724,0.771,0.7711,127
,2013-06-23 21:00,24,0.771,0.771,0.7694,0.7703,268
,2013-06-23 21:30,24,0.7694,0.7696,0.7688,0.7693,75
,2013-06-23 22:00,24,0.7693,0.7696,0.7687,0.7696,64
,2013-06-23 22:30,24,0.7698,0.7703,0.7697,0.7703,29
,2013-06-23 23:00,24,0.7699,0.7699,0.7691,0.7693,22
,2013-06-23 23:30,24,0.7697,0.7706,0.7693,0.7704,49
,2013-06-24 00:00,24,0.7703,0.7711,0.77,0.7702,36
,2013-06-24 00:30,24,0.7702,0.7704,0.769,0.7694,128
,2013-06-24 01:00,24,0.7694,0.7695,0.7669,0.7686,568
,2013-06-24 01:30,24,0.7684,0.7688,0.7668,0.768,226
,2013-06-24 02:00,24,0.7678,0.7695,0.7673,0.769,214
,2013-06-24 02:30,24,0.769,0.7693,0.7675,0.7675,218
,2013-06-24 03:00,24,0.7674,0.7677,0.7652,0.7654,772
,2013-06-24 03:30,24,0.7652,0.7671,0.7638,0.7662,1072
,2013-06-24 04:00,24,0.7661,0.7679,0.7652,0.7672,473
,2013-06-24 04:30,24,0.7672,0.7672,0.7661,0.7662,266
,2013-06-24 05:00,24,0.7663,0.7683,0.7662,0.7664,410
,2013-06-24 05:30,24,0.7665,0.7673,0.7662,0.7664,408
,2013-06-24 06:00,24,0.7664,0.7673,0.7653,0.7653,235
,2013-06-24 06:30,24,0.7653,0.7676,0.7649,0.7676,629
,2013-06-24 07:00,24,0.7676,0.7677,0.7656,0.7659,332
,2013-06-24 07:30,24,0.7659,0.7737,0.7658,0.7734,2010
,2013-06-24 08:00,24,0.7735,0.7737,0.7688,0.7689,963
,2013-06-24 08:30,24,0.769,0.771,0.769,0.7705,1115
,2013-06-24 09:00,24,0.7704,0.7709,0.769,0.7698,602
,2013-06-24 09:30,24,0.7698,0.7722,0.7696,0.7708,1478
,2013-06-24 10:00,24,0.7707,0.7708,0.7679,0.7679,1084
,2013-06-24 10:30,24,0.7681,0.7693,0.7679,0.7681,557
,2013-06-24 11:00,24,0.7681,0.7691,0.7674,0.7681,669
,2013-06-24 11:30,24,0.7682,0.7689,0.7678,0.7689,221
,2013-06-24 12:00,24,0.7688,0.7703,0.7683,0.7703,182
,2013-06-24 12:30,24,0.7706,0.7712,0.7702,0.771,274
,2013-06-24 13:00,24,0.7714,0.7744,0.771,0.7736,688
,2013-06-24 13:30,24,0.7735,0.7744,0.7715,0.7722,478
,2013-06-24 14:00,24,0.7722,0.7728,0.7712,0.7719,362
,2013-06-24 14:30,24,0.772,0.7725,0.771,0.7715,84
,2013-06-24 15:00,24,0.7716,0.7716,0.7708,0.7711,61
,2013-06-24 15:30,24,0.771,0.7714,0.7705,0.7705,46
,2013-06-24 17:00,25,0.7709,0.7717,0.7709,0.7712,11
,2013-06-24 17:30,25,0.7713,0.7717,0.7713,0.7717,46
,2013-06-24 18:00,25,0.7714,0.772,0.7711,0.7718,89
,2013-06-24 18:30,25,0.7717,0.7734,0.7715,0.7733,257
,2013-06-24 19:00,25,0.7725,0.773,0.7699,0.7701,145
,2013-06-24 19:30,25,0.77,0.7707,0.77,0.7706,120
,2013-06-24 20:00,25,0.7706,0.7707,0.7693,0.77,212
,2013-06-24 20:30,25,0.7699,0.7716,0.7697,0.7712,350
,2013-06-24 21:00,25,0.7712,0.7715,0.7704,0.7704,96
,2013-06-24 21:30,25,0.7703,0.7704,0.7698,0.7699,65
,2013-06-24 22:00,25,0.77,0.7702,0.7675,0.7676,362
,2013-06-24 22:30,25,0.7677,0.7683,0.7668,0.7675,125
,2013-06-24 23:00,25,0.7674,0.7687,0.7672,0.7679,379
,2013-06-24 23:30,25,0.7678,0.768,0.7669,0.7677,126
,2013-06-25 00:00,25,0.7673,0.7681,0.7664,0.7681,80
,2013-06-25 00:30,25,0.7683,0.77,0.768,0.7698,248
,2013-06-25 01:00,25,0.7701,0.7713,0.7693,0.77,393
,2013-06-25 01:30,25,0.7701,0.7707,0.7696,0.77,136
,2013-06-25 02:00,25,0.77,0.7709,0.7685,0.7706,558
,2013-06-25 02:30,25,0.7704,0.7744,0.7701,0.7738,995
,2013-06-25 03:00,25,0.7738,0.7741,0.7729,0.7739,296
,2013-06-25 03:30,25,0.7742,0.7751,0.7735,0.774,444
,2013-06-25 04:00,25,0.7739,0.7739,0.7711,0.7716,358
,2013-06-25 04:30,25,0.7715,0.7728,0.7702,0.7707,660
,2013-06-25 05:00,25,0.7706,0.7706,0.768,0.7693,778
,2013-06-25 05:30,25,0.7693,0.77,0.7687,0.7696,307
,2013-06-25 06:00,25,0.7698,0.7701,0.7689,0.7696,266
,2013-06-25 06:30,25,0.7697,0.7715,0.7697,0.7709,497
,2013-06-25 07:00,25,0.7707,0.7709,0.7689,0.7698,418
,2013-06-25 07:30,25,0.7697,0.7701,0.7678,0.7688,723
,2013-06-25 08:00,25,0.7684,0.7713,0.7678,0.7704,733
,2013-06-25 08:30,25,0.7705,0.7712,0.7686,0.769,772
,2013-06-25 09:00,25,0.7691,0.7691,0.7652,0.7672,1659
,2013-06-25 09:30,25,0.7669,0.7686,0.7666,0.7682,716
,2013-06-25 10:00,25,0.7682,0.7688,0.7675,0.768,502
,2013-06-25 10:30,25,0.768,0.7689,0.7676,0.7683,305
,2013-06-25 11:00,25,0.7684,0.7696,0.7681,0.7689,246
,2013-06-25 11:30,25,0.7688,0.7702,0.7686,0.7697,318
,2013-06-25 12:00,25,0.7695,0.7696,0.7685,0.7692,118
,2013-06-25 12:30,25,0.769,0.77,0.769,0.7695,56
,2013-06-25 13:00,25,0.7692,0.7698,0.7689,0.7695,82
,2013-06-25 13:30,25,0.7692,0.7701,0.7692,0.7692,151
,2013-06-25 14:00,25,0.7692,0.7699,0.7692,0.7698,129
,2013-06-25 14:30,25,0.77,0.7709,0.7692,0.7696,245
,2013-06-25 15:00,25,0.7694,0.7695,0.7688,0.7688,32
,2013-06-25 15:30,25,0.7689,0.7696,0.7685,0.7696,75
,2013-06-25 17:00,26,0.7697,0.7697,0.7689,0.769,32
,2013-06-25 17:30,26,0.7693,0.7698,0.7689,0.7692,45
,2013-06-25 18:00,26,0.7689,0.7691,0.7682,0.7688,41
,2013-06-25 18:30,26,0.7685,0.7685,0.768,0.7681,49
,2013-06-25 19:00,26,0.7681,0.7686,0.7674,0.7684,153
,2013-06-25 19:30,26,0.7686,0.7699,0.7684,0.7697,93
,2013-06-25 20:00,26,0.7699,0.7703,0.7695,0.7696,54
,2013-06-25 20:30,26,0.7699,0.7699,0.7686,0.7694,134
,2013-06-25 21:00,26,0.769,0.7691,0.7678,0.7683,114
,2013-06-25 21:30,26,0.7684,0.7685,0.7674,0.7674,176
,2013-06-25 22:00,26,0.7675,0.7683,0.7675,0.7681,76
,2013-06-25 22:30,26,0.7681,0.7683,0.7676,0.7682,78
,2013-06-25 23:00,26,0.7682,0.7689,0.7682,0.7684,85
,2013-06-25 23:30,26,0.7684,0.7691,0.7684,0.7691,140
,2013-06-26 00:00,26,0.7692,0.7693,0.7684,0.7684,73
,2013-06-26 00:30,26,0.7683,0.7693,0.7676,0.7693,116
,2013-06-26 01:00,26,0.7694,0.7707,0.7693,0.7703,341
,2013-06-26 01:30,26,0.77,0.7711,0.7691,0.7711,167
,2013-06-26 02:00,26,0.7711,0.7728,0.7707,0.7725,400
,2013-06-26 02:30,26,0.7727,0.7734,0.7712,0.7716,581
,2013-06-26 03:00,26,0.7716,0.7729,0.7708,0.772,278
,2013-06-26 03:30,26,0.772,0.7729,0.7708,0.771,419
,2013-06-26 04:00,26,0.7712,0.7728,0.7707,0.7726,427
,2013-06-26 04:30,26,0.7724,0.7732,0.7712,0.7726,508
,2013-06-26 05:00,26,0.7728,0.7744,0.7728,0.7741,299
,2013-06-26 05:30,26,0.7742,0.7742,0.771,0.771,208
,2013-06-26 06:00,26,0.7712,0.7732,0.771,0.773,218
,2013-06-26 06:30,26,0.773,0.7737,0.7716,0.7724,384
,2013-06-26 07:00,26,0.7723,0.7746,0.7718,0.7739,533
,2013-06-26 07:30,26,0.7749,0.7786,0.7744,0.7766,2360
,2013-06-26 08:00,26,0.7768,0.779,0.7768,0.7785,666
,2013-06-26 08:30,26,0.7786,0.7815,0.7777,0.7815,963
,2013-06-26 09:00,26,0.7816,0.7816,0.7789,0.7789,887
,2013-06-26 09:30,26,0.7789,0.7801,0.7784,0.7788,602
,2013-06-26 10:00,26,0.7787,0.7787,0.7763,0.7768,1086
,2013-06-26 10:30,26,0.7768,0.7775,0.7762,0.7765,388
,2013-06-26 11:00,26,0.7766,0.7775,0.7757,0.7774,222
,2013-06-26 11:30,26,0.7774,0.7774,0.7763,0.777,208
,2013-06-26 12:00,26,0.777,0.7771,0.7744,0.7745,864
,2013-06-26 12:30,26,0.7745,0.7751,0.7736,0.7742,324
,2013-06-26 13:00,26,0.7741,0.7743,0.7721,0.7737,401
,2013-06-26 13:30,26,0.7737,0.7737,0.773,0.7731,220
,2013-06-26 14:00,26,0.773,0.775,0.773,0.775,204
,2013-06-26 14:30,26,0.7751,0.7753,0.7741,0.7748,122
,2013-06-26 15:00,26,0.7746,0.7746,0.7742,0.7744,19
,2013-06-26 15:30,26,0.7745,0.7752,0.7739,0.7752,35
,2013-06-26 17:00,27,0.7738,0.7741,0.773,0.773,46
,2013-06-26 17:30,27,0.7729,0.7739,0.7726,0.7734,175
,2013-06-26 18:00,27,0.7733,0.7747,0.7726,0.7742,168
,2013-06-26 18:30,27,0.7742,0.7743,0.7734,0.7736,89
,2013-06-26 19:00,27,0.7736,0.7739,0.773,0.7738,122
,2013-06-26 19:30,27,0.7738,0.774,0.7735,0.7737,71
,2013-06-26 20:00,27,0.774,0.7771,0.7738,0.7769,329
,2013-06-26 20:30,27,0.7774,0.7782,0.7767,0.7781,160
,2013-06-26 21:00,27,0.7781,0.779,0.7778,0.7789,115
,2013-06-26 21:30,27,0.7788,0.7794,0.7783,0.7783,122
,2013-06-26 22:00,27,0.7783,0.7792,0.7779,0.7779,113
,2013-06-26 22:30,27,0.7778,0.7784,0.7774,0.7777,220
,2013-06-26 23:00,27,0.7774,0.7779,0.777,0.7776,33
,2013-06-26 23:30,27,0.7778,0.7778,0.7776,0.7776,7
,2013-06-27 00:00,27,0.7777,0.7779,0.7774,0.7778,24
,2013-06-27 00:30,27,0.7777,0.7777,0.7772,0.7774,39
,2013-06-27 01:00,27,0.7775,0.7775,0.7763,0.7772,135
,2013-06-27 01:30,27,0.7771,0.7802,0.7771,0.7788,721
,2013-06-27 02:00,27,0.7789,0.7794,0.7773,0.7784,369
,2013-06-27 02:30,27,0.7783,0.779,0.7779,0.7786,213
,2013-06-27 03:00,27,0.7785,0.7798,0.7781,0.7787,129
,2013-06-27 03:30,27,0.7786,0.7792,0.7776,0.7781,438
,2013-06-27 04:00,27,0.7779,0.7787,0.7769,0.778,180
,2013-06-27 04:30,27,0.7779,0.7779,0.776,0.7766,357
,2013-06-27 05:00,27,0.777,0.7774,0.776,0.7762,253
,2013-06-27 05:30,27,0.7763,0.7773,0.7762,0.777,211
,2013-06-27 06:00,27,0.7768,0.7779,0.7766,0.7779,105
,2013-06-27 06:30,27,0.7781,0.7792,0.7781,0.7789,294
,2013-06-27 07:00,27,0.7788,0.7802,0.7784,0.7792,450
,2013-06-27 07:30,27,0.7794,0.7807,0.7779,0.778,720
,2013-06-27 08:00,27,0.778,0.7786,0.7775,0.7783,416
,2013-06-27 08:30,27,0.7785,0.7809,0.7782,0.7796,980
,2013-06-27 09:00,27,0.7796,0.7804,0.7757,0.7774,1701
,2013-06-27 09:30,27,0.7773,0.7788,0.7741,0.7741,1034
,2013-06-27 10:00,27,0.7741,0.7748,0.7729,0.7738,1291
,2013-06-27 10:30,27,0.7739,0.7741,0.7737,0.774,280
,2013-06-27 11:00,27,0.7742,0.7742,0.7733,0.7739,329
,2013-06-27 11:30,27,0.7739,0.7745,0.7736,0.7738,201
,2013-06-27 12:00,27,0.7737,0.7743,0.7733,0.774,248
,2013-06-27 12:30,27,0.7741,0.7746,0.774,0.774,153
,2013-06-27 13:00,27,0.774,0.7743,0.7733,0.7739,244
,2013-06-27 13:30,27,0.7739,0.7747,0.7739,0.7744,244
,2013-06-27 14:00,27,0.7743,0.7753,0.774,0.7744,242
,2013-06-27 14:30,27,0.7742,0.7754,0.7742,0.7751,118
,2013-06-27 15:00,27,0.7753,0.7757,0.775,0.7756,130
,2013-06-27 15:30,27,0.7756,0.7758,0.7749,0.7749,16
,2013-06-27 17:00,28,0.775,0.7759,0.775,0.7759,25
,2013-06-27 17:30,28,0.7756,0.7756,0.7755,0.7755,23
,2013-06-27 18:00,28,0.7755,0.7756,0.773,0.773,158
,2013-06-27 18:30,28,0.7735,0.7744,0.7729,0.774,80
,2013-06-27 19:00,28,0.7741,0.7748,0.7729,0.774,181
,2013-06-27 19:30,28,0.7738,0.7738,0.7722,0.7722,235
,2013-06-27 20:00,28,0.7723,0.773,0.7714,0.7722,176
,2013-06-27 20:30,28,0.7725,0.7741,0.7723,0.7741,89
,2013-06-27 21:00,28,0.7742,0.7754,0.7735,0.775,635
,2013-06-27 21:30,28,0.7752,0.7771,0.7748,0.7767,411
,2013-06-27 22:00,28,0.7763,0.7767,0.7757,0.7763,52
,2013-06-27 22:30,28,0.7762,0.7769,0.7755,0.7764,209
,2013-06-27 23:00,28,0.7766,0.7766,0.7758,0.7758,57
,2013-06-27 23:30,28,0.7758,0.7763,0.7757,0.7759,106
,2013-06-28 00:00,28,0.7758,0.7758,0.7755,0.7755,48
,2013-06-28 00:30,28,0.7761,0.7772,0.7759,0.7772,60
,2013-06-28 01:00,28,0.7769,0.7779,0.7767,0.7768,418
,2013-06-28 01:30,28,0.7765,0.7775,0.7763,0.7772,235
,2013-06-28 02:00,28,0.7771,0.7771,0.7753,0.7754,172
,2013-06-28 02:30,28,0.7752,0.7771,0.7751,0.777,406
,2013-06-28 03:00,28,0.777,0.7774,0.7752,0.7754,446
,2013-06-28 03:30,28,0.7756,0.7765,0.7749,0.7764,371
,2013-06-28 04:00,28,0.7764,0.7768,0.7747,0.7754,233
,2013-06-28 04:30,28,0.7754,0.776,0.7747,0.776,161
,2013-06-28 05:00,28,0.776,0.7763,0.7751,0.7755,226
,2013-06-28 05:30,28,0.7754,0.7764,0.7752,0.7752,170
,2013-06-28 06:00,28,0.7755,0.7756,0.7743,0.7744,254
,2013-06-28 06:30,28,0.7746,0.7746,0.7737,0.774,259
,2013-06-28 07:00,28,0.774,0.7747,0.7734,0.7743,272
,2013-06-28 07:30,28,0.7744,0.7751,0.7731,0.7733,562
,2013-06-28 08:00,28,0.7734,0.7734,0.7715,0.7718,513
,2013-06-28 08:30,28,0.7719,0.7731,0.7682,0.7685,1113
,2013-06-28 09:00,28,0.7686,0.7701,0.7668,0.7701,1147
,2013-06-28 09:30,28,0.77,0.7704,0.7678,0.768,1023
,2013-06-28 10:00,28,0.7681,0.771,0.7681,0.7694,1132
,2013-06-28 10:30,28,0.7694,0.7711,0.7691,0.7707,481
,2013-06-28 11:00,28,0.7712,0.7712,0.7686,0.7693,259
,2013-06-28 11:30,28,0.7685,0.7686,0.7666,0.7675,494
,2013-06-28 12:00,28,0.7674,0.7682,0.7668,0.7681,107
,2013-06-28 12:30,28,0.7682,0.7697,0.768,0.7697,153
,2013-06-28 13:00,28,0.77,0.7702,0.7687,0.7687,97
,2013-06-28 13:30,28,0.7691,0.7713,0.769,0.7711,846
,2013-06-28 14:00,28,0.771,0.7711,0.7694,0.7694,160
,2013-06-28 14:30,28,0.7702,0.771,0.7696,0.7705,105
,2013-06-28 15:00,28,0.7705,0.771,0.77,0.7704,44
,2013-06-28 15:30,28,0.7699,0.7704,0.7695,0.7695,25
,2013-06-30 17:00,1,0.7688,0.77,0.7688,0.7693,15
,2013-06-30 17:30,1,0.7695,0.7695,0.769,0.7691,7
,2013-06-30 18:00,1,0.7691,0.7692,0.7685,0.7686,29
,2013-06-30 18:30,1,0.7692,0.7714,0.7692,0.7704,138
,2013-06-30 19:00,1,0.7708,0.7716,0.7707,0.7713,103
,2013-06-30 19:30,1,0.771,0.771,0.7684,0.7689,236
,2013-06-30 20:00,1,0.7698,0.7715,0.7697,0.7708,210
,2013-06-30 20:30,1,0.7709,0.7731,0.7703,0.7725,427
,2013-06-30 21:00,1,0.773,0.773,0.7718,0.7721,122
,2013-06-30 21:30,1,0.7721,0.7721,0.7714,0.7718,79
,2013-06-30 22:00,1,0.7716,0.7722,0.7711,0.7717,155
,2013-06-30 22:30,1,0.7719,0.7734,0.7719,0.7729,88
,2013-06-30 23:00,1,0.7731,0.7739,0.7727,0.7727,107
,2013-06-30 23:30,1,0.7727,0.7733,0.7727,0.7728,51
,2013-07-01 00:00,1,0.7729,0.7735,0.7729,0.7729,58
,2013-07-01 00:30,1,0.7729,0.773,0.7721,0.7729,169
,2013-07-01 01:00,1,0.7729,0.7738,0.7729,0.7736,44
,2013-07-01 01:30,1,0.774,0.774,0.7729,0.7729,126
,2013-07-01 02:00,1,0.7731,0.7733,0.7716,0.7717,237
,2013-07-01 02:30,1,0.7718,0.772,0.7703,0.7706,357
,2013-07-01 03:00,1,0.7705,0.7715,0.7701,0.7715,170
,2013-07-01 03:30,1,0.7715,0.7728,0.7715,0.7725,146
,2013-07-01 04:00,1,0.7719,0.7733,0.7716,0.7733,179
,2013-07-01 04:30,1,0.7733,0.7743,0.7729,0.7729,147
,2013-07-01 05:00,1,0.7728,0.7742,0.7727,0.7739,188
,2013-07-01 05:30,1,0.7738,0.7742,0.7726,0.7727,134
,2013-07-01 06:00,1,0.7726,0.7738,0.7725,0.7736,136
,2013-07-01 06:30,1,0.7736,0.7742,0.7724,0.7726,272
,2013-07-01 07:00,1,0.7725,0.7735,0.7719,0.7719,268
,2013-07-01 07:30,1,0.772,0.7725,0.7716,0.7719,361
,2013-07-01 08:00,1,0.7719,0.7731,0.7718,0.7724,284
,2013-07-01 08:30,1,0.7724,0.7729,0.7722,0.7725,589
,2013-07-01 09:00,1,0.7723,0.7762,0.7717,0.7742,1294
,2013-07-01 09:30,1,0.7742,0.7768,0.7742,0.7763,583
,2013-07-01 10:00,1,0.7765,0.778,0.776,0.7776,534
,2013-07-01 10:30,1,0.7776,0.7788,0.7774,0.7786,414
,2013-07-01 11:00,1,0.7787,0.779,0.778,0.7784,377
,2013-07-01 11:30,1,0.7783,0.7787,0.7781,0.7781,158
,2013-07-01 12:00,1,0.778,0.7782,0.7776,0.7779,84
,2013-07-01 12:30,1,0.7777,0.7777,0.7765,0.7768,312
,2013-07-01 13:00,1,0.7769,0.7774,0.7763,0.7765,136
,2013-07-01 13:30,1,0.7766,0.7769,0.7762,0.7762,158
,2013-07-01 14:00,1,0.7763,0.7774,0.7762,0.7771,286
,2013-07-01 14:30,1,0.7772,0.7773,0.7764,0.777,159
,2013-07-01 15:00,1,0.7767,0.7769,0.7766,0.7769,22
,2013-07-01 15:30,1,0.7772,0.778,0.7772,0.778,40
,2013-07-01 17:00,2,0.7778,0.7783,0.7775,0.7783,18
,2013-07-01 17:30,2,0.7783,0.7785,0.7783,0.7783,9
,2013-07-01 18:00,2,0.7781,0.7781,0.7778,0.7781,23
,2013-07-01 18:30,2,0.7783,0.7788,0.7783,0.7785,98
,2013-07-01 19:00,2,0.7786,0.7786,0.7777,0.7786,109
,2013-07-01 19:30,2,0.7787,0.7787,0.7774,0.7778,118
,2013-07-01 20:00,2,0.7778,0.7778,0.7767,0.7774,127
,2013-07-01 20:30,2,0.7771,0.7777,0.7766,0.7769,59
,2013-07-01 21:00,2,0.7769,0.7771,0.775,0.7764,260
,2013-07-01 21:30,2,0.7765,0.7773,0.7765,0.7772,72
,2013-07-01 22:00,2,0.7773,0.7776,0.7768,0.777,80
,2013-07-01 22:30,2,0.7769,0.7776,0.7766,0.7768,110
,2013-07-01 23:00,2,0.7767,0.7771,0.7763,0.7766,152
,2013-07-01 23:30,2,0.7769,0.7779,0.7724,0.7731,729
,2013-07-02 00:00,2,0.7732,0.7746,0.773,0.7746,180
,2013-07-02 00:30,2,0.7747,0.7749,0.7741,0.7748,66
,2013-07-02 01:00,2,0.7747,0.7748,0.7734,0.7747,118
,2013-07-02 01:30,2,0.775,0.7768,0.7743,0.7763,278
,2013-07-02 02:00,2,0.7763,0.7768,0.7757,0.7758,292
,2013-07-02 02:30,2,0.7758,0.7771,0.7754,0.7754,352
,2013-07-02 03:00,2,0.7755,0.7773,0.7752,0.7767,182
,2013-07-02 03:30,2,0.7766,0.7766,0.7746,0.7746,177
,2013-07-02 04:00,2,0.7749,0.7756,0.7746,0.7747,235
,2013-07-02 04:30,2,0.7749,0.7754,0.7741,0.7744,396
,2013-07-02 05:00,2,0.7745,0.7756,0.7742,0.7756,307
,2013-07-02 05:30,2,0.7756,0.7756,0.7744,0.7746,63
,2013-07-02 06:00,2,0.7746,0.7747,0.7737,0.774,96
,2013-07-02 06:30,2,0.7741,0.7741,0.7732,0.7734,145
,2013-07-02 07:00,2,0.7734,0.7734,0.7707,0.7708,438
,2013-07-02 07:30,2,0.7707,0.7717,0.7701,0.7712,694
,2013-07-02 08:00,2,0.771,0.7717,0.7705,0.7712,284
,2013-07-02 08:30,2,0.7711,0.7734,0.7708,0.7728,819
,2013-07-02 09:00,2,0.773,0.7732,0.7719,0.7724,572
,2013-07-02 09:30,2,0.7725,0.7727,0.7711,0.7714,625
,2013-07-02 10:00,2,0.7714,0.773,0.7711,0.773,802
,2013-07-02 10:30,2,0.7728,0.7732,0.7716,0.7717,169
,2013-07-02 11:00,2,0.7718,0.7721,0.7702,0.7713,236
,2013-07-02 11:30,2,0.7711,0.7716,0.7709,0.7716,170
,2013-07-02 12:00,2,0.7716,0.7717,0.771,0.7711,89
,2013-07-02 12:30,2,0.7711,0.7716,0.7701,0.7712,228
,2013-07-02 13:00,2,0.7712,0.7714,0.7704,0.7706,207
,2013-07-02 13:30,2,0.7707,0.7711,0.7696,0.7704,331
,2013-07-02 14:00,2,0.7703,0.771,0.77,0.7706,142
,2013-07-02 14:30,2,0.7705,0.7708,0.7702,0.7703,72
,2013-07-02 15:00,2,0.7703,0.7707,0.7703,0.7705,46
,2013-07-02 15:30,2,0.7707,0.7713,0.7707,0.7713,35
,2013-07-02 17:00,3,0.7719,0.772,0.7715,0.7716,45
,2013-07-02 17:30,3,0.7718,0.7721,0.7713,0.7714,73
,2013-07-02 18:00,3,0.7708,0.7715,0.7706,0.7714,50
,2013-07-02 18:30,3,0.771,0.771,0.7705,0.7708,71
,2013-07-02 19:00,3,0.7706,0.7712,0.7704,0.771,56
,2013-07-02 19:30,3,0.7707,0.7714,0.7705,0.7707,80
,2013-07-02 20:00,3,0.7708,0.7733,0.7707,0.7731,222
,2013-07-02 20:30,3,0.7727,0.774,0.7714,0.7716,422
,2013-07-02 21:00,3,0.7715,0.7728,0.7715,0.772,232
,2013-07-02 21:30,3,0.7721,0.7724,0.7703,0.7709,170
,2013-07-02 22:00,3,0.7709,0.7712,0.7699,0.7712,323
,2013-07-02 22:30,3,0.7715,0.7715,0.7692,0.7694,179
,2013-07-02 23:00,3,0.7696,0.7703,0.7695,0.7703,61
,2013-07-02 23:30,3,0.7704,0.7705,0.7701,0.7703,21
,2013-07-03 00:00,3,0.7704,0.7704,0.769,0.769,125
,2013-07-03 00:30,3,0.7692,0.7698,0.7687,0.7694,187
,2013-07-03 01:00,3,0.7693,0.7697,0.7674,0.7677,527
,2013-07-03 01:30,3,0.7677,0.7693,0.7672,0.7676,126
,2013-07-03 02:00,3,0.7675,0.7683,0.7672,0.768,257
,2013-07-03 02:30,3,0.7682,0.7688,0.7669,0.7686,559
,2013-07-03 03:00,3,0.7686,0.7702,0.7686,0.7698,374
,2013-07-03 03:30,3,0.7698,0.7706,0.7688,0.7703,360
,2013-07-03 04:00,3,0.7702,0.7709,0.7701,0.7707,122
,2013-07-03 04:30,3,0.7701,0.7713,0.77,0.7709,143
,2013-07-03 05:00,3,0.7709,0.7712,0.7702,0.771,158
,2013-07-03 05:30,3,0.7713,0.7723,0.7712,0.7718,233
,2013-07-03 06:00,3,0.7715,0.7722,0.7709,0.7719,197
,2013-07-03 06:30,3,0.7718,0.7725,0.7703,0.7703,406
,2013-07-03 07:00,3,0.7706,0.7715,0.7683,0.771,620
,2013-07-03 07:30,3,0.7708,0.7717,0.7699,0.7703,610
,2013-07-03 08:00,3,0.7704,0.7704,0.7685,0.7691,481
,2013-07-03 08:30,3,0.7691,0.7712,0.7691,0.7706,502
,2013-07-03 09:00,3,0.7708,0.7726,0.7704,0.7724,714
,2013-07-03 09:30,3,0.7726,0.7726,0.7705,0.7724,432
,2013-07-03 10:00,3,0.7721,0.7751,0.7721,0.7736,682
,2013-07-03 10:30,3,0.7738,0.7739,0.7729,0.7736,145
,2013-07-03 11:00,3,0.7736,0.774,0.7734,0.7739,223
,2013-07-03 11:30,3,0.774,0.774,0.773,0.7736,157
,2013-07-03 12:00,3,0.7736,0.7743,0.7734,0.7741,65
,2013-07-03 12:30,3,0.7738,0.7738,0.7726,0.773,155
,2013-07-03 13:00,3,0.7732,0.7732,0.7713,0.7727,126
,2013-07-03 13:30,3,0.7726,0.7732,0.772,0.7731,67
,2013-07-03 14:00,3,0.7725,0.7726,0.7725,0.7726,3
,2013-07-03 14:30,3,0.7733,0.7735,0.7729,0.773,47
,2013-07-03 15:00,3,0.7729,0.7735,0.7726,0.7735,35
,2013-07-03 15:30,3,0.7735,0.7742,0.7726,0.7741,94
,2013-07-03 17:00,5,0.7732,0.7734,0.7728,0.7734,47
,2013-07-03 17:30,5,0.7733,0.7734,0.7732,0.7734,19
,2013-07-03 18:00,5,0.7738,0.7753,0.7738,0.7753,25
,2013-07-03 18:30,5,0.7751,0.7758,0.7751,0.7754,93
,2013-07-03 19:00,5,0.7754,0.7759,0.7749,0.7752,78
,2013-07-03 19:30,5,0.7749,0.7749,0.7742,0.7743,64
,2013-07-03 20:00,5,0.7743,0.7752,0.7739,0.7739,112
,2013-07-03 20:30,5,0.7739,0.774,0.773,0.7737,132
,2013-07-03 21:00,5,0.7737,0.7737,0.7725,0.7731,187
,2013-07-03 21:30,5,0.7731,0.7741,0.7731,0.7738,65
,2013-07-03 22:00,5,0.7739,0.7767,0.7739,0.7754,217
,2013-07-03 22:30,5,0.7753,0.7753,0.7742,0.7742,81
,2013-07-03 23:00,5,0.7741,0.7748,0.7738,0.7745,16
,2013-07-03 23:30,5,0.7746,0.7746,0.7739,0.7739,29
,2013-07-04 00:00,5,0.7742,0.7748,0.774,0.7748,24
,2013-07-04 00:30,5,0.7751,0.7754,0.7745,0.7751,74
,2013-07-04 01:00,5,0.7753,0.7753,0.7746,0.7748,91
,2013-07-04 01:30,5,0.7747,0.775,0.7737,0.7742,46
,2013-07-04 02:00,5,0.7741,0.7745,0.7729,0.774,272
,2013-07-04 02:30,5,0.7741,0.7744,0.7731,0.774,240
,2013-07-04 03:00,5,0.774,0.7749,0.7736,0.7747,133
,2013-07-04 03:30,5,0.7746,0.7771,0.7746,0.7759,451
,2013-07-04 04:00,5,0.7758,0.7766,0.7756,0.7763,205
,2013-07-04 04:30,5,0.7765,0.777,0.7759,0.7763,202
,2013-07-04 05:00,5,0.7763,0.7774,0.7762,0.7771,212
,2013-07-04 05:30,5,0.7771,0.7771,0.7756,0.7762,128
,2013-07-04 06:00,5,0.7762,0.7765,0.7753,0.7754,117
,2013-07-04 06:30,5,0.7754,0.7762,0.7754,0.7756,150
,2013-07-04 07:00,5,0.7757,0.7759,0.7754,0.7756,69
,2013-07-04 07:30,5,0.7758,0.7774,0.7749,0.7762,355
,2013-07-04 08:00,5,0.7763,0.7786,0.7757,0.7784,901
,2013-07-04 08:30,5,0.7786,0.7807,0.7774,0.7792,1053
,2013-07-04 09:00,5,0.7791,0.7808,0.7789,0.7797,300
,2013-07-04 09:30,5,0.7799,0.7817,0.7796,0.7817,272
,2013-07-04 10:00,5,0.7817,0.7817,0.78,0.7805,120
,2013-07-04 10:30,5,0.7803,0.7817,0.7803,0.7814,103
,2013-07-04 11:00,5,0.7811,0.7811,0.7802,0.7805,132
,2013-07-04 11:30,5,0.7801,0.7819,0.7801,0.7807,43
,2013-07-04 17:00,5,0.7793,0.7794,0.7782,0.7782,67
,2013-07-04 17:30,5,0.7778,0.7782,0.7775,0.7782,10
,2013-07-04 18:00,5,0.7778,0.7788,0.7773,0.7784,45
,2013-07-04 18:30,5,0.7779,0.779,0.7779,0.779,44
,2013-07-04 19:00,5,0.779,0.7791,0.7785,0.7787,32
,2013-07-04 19:30,5,0.7788,0.7795,0.7785,0.779,118
,2013-07-04 20:00,5,0.7792,0.7792,0.7782,0.7788,82
,2013-07-04 20:30,5,0.7788,0.7788,0.7779,0.7783,123
,2013-07-04 21:00,5,0.7783,0.7783,0.7776,0.7781,26
,2013-07-04 21:30,5,0.778,0.7781,0.7776,0.7777,33
,2013-07-04 22:00,5,0.7775,0.7778,0.7764,0.7768,177
,2013-07-04 22:30,5,0.7767,0.7771,0.7767,0.7771,22
,2013-07-04 23:00,5,0.7769,0.7775,0.7769,0.7772,79
,2013-07-04 23:30,5,0.7771,0.7775,0.7771,0.7772,6
,2013-07-05 00:00,5,0.7771,0.7776,0.7771,0.7774,50
,2013-07-05 00:30,5,0.7772,0.7773,0.7768,0.777,32
,2013-07-05 01:00,5,0.777,0.7783,0.7769,0.7779,132
,2013-07-05 01:30,5,0.778,0.7783,0.7775,0.7776,183
,2013-07-05 02:00,5,0.7776,0.7777,0.7768,0.7775,201
,2013-07-05 02:30,5,0.7775,0.7785,0.7773,0.7783,226
,2013-07-05 03:00,5,0.7783,0.7789,0.7778,0.7785,343
,2013-07-05 03:30,5,0.7784,0.779,0.7778,0.7781,307
,2013-07-05 04:00,5,0.7784,0.7803,0.7781,0.7795,411
,2013-07-05 04:30,5,0.7795,0.78,0.7788,0.7788,279
,2013-07-05 05:00,5,0.7788,0.7792,0.7784,0.779,168
,2013-07-05 05:30,5,0.7789,0.7793,0.7786,0.7792,136
,2013-07-05 06:00,5,0.7793,0.78,0.7787,0.7792,473
,2013-07-05 06:30,5,0.7793,0.7799,0.779,0.7798,363
,2013-07-05 07:00,5,0.7797,0.7799,0.7786,0.7789,442
,2013-07-05 07:30,5,0.7788,0.7789,0.7717,0.7721,4242
,2013-07-05 08:00,5,0.772,0.7721,0.7695,0.7717,2088
,2013-07-05 08:30,5,0.7719,0.772,0.7685,0.7689,1743
,2013-07-05 09:00,5,0.7687,0.7694,0.7659,0.7664,1765
,2013-07-05 09:30,5,0.7662,0.7668,0.7649,0.7655,731
,2013-07-05 10:00,5,0.7657,0.7667,0.7655,0.7659,483
,2013-07-05 10:30,5,0.7657,0.7671,0.7654,0.7669,261
,2013-07-05 11:00,5,0.7671,0.7674,0.7666,0.7667,124
,2013-07-05 11:30,5,0.7665,0.7671,0.7664,0.7664,60
,2013-07-05 12:00,5,0.7664,0.7667,0.7655,0.766,125
,2013-07-05 12:30,5,0.766,0.7663,0.7657,0.7659,61
,2013-07-05 13:00,5,0.7659,0.7669,0.7658,0.7669,156
,2013-07-05 13:30,5,0.7667,0.767,0.7666,0.7668,103
,2013-07-05 14:00,5,0.7668,0.7673,0.7665,0.7671,128
,2013-07-05 14:30,5,0.7672,0.7679,0.7671,0.7673,97
,2013-07-05 15:00,5,0.7673,0.7675,0.7668,0.7668,61
,2013-07-05 15:30,5,0.7669,0.7678,0.7669,0.7674,44
,2013-07-07 17:00,8,0.7668,0.7678,0.7668,0.7676,67
,2013-07-07 17:30,8,0.7678,0.7681,0.7678,0.7681,16
,2013-07-07 18:00,8,0.7677,0.7679,0.7671,0.7671,64
,2013-07-07 18:30,8,0.7674,0.7677,0.7661,0.7662,88
,2013-07-07 19:00,8,0.7662,0.768,0.7662,0.768,38
,2013-07-07 19:30,8,0.7677,0.768,0.7673,0.7674,93
,2013-07-07 20:00,8,0.7673,0.7678,0.7673,0.7678,72
,2013-07-07 20:30,8,0.7677,0.7678,0.767,0.7671,72
,2013-07-07 21:00,8,0.767,0.7678,0.767,0.7678,89
,2013-07-07 21:30,8,0.7678,0.7681,0.7676,0.7679,58
,2013-07-07 22:00,8,0.7682,0.7688,0.768,0.7686,87
,2013-07-07 22:30,8,0.7686,0.769,0.7685,0.7687,68
,2013-07-07 23:00,8,0.7687,0.769,0.7685,0.7688,57
,2013-07-07 23:30,8,0.7688,0.7689,0.7687,0.7688,10
,2013-07-08 00:00,8,0.7688,0.769,0.7682,0.7685,81
,2013-07-08 00:30,8,0.7686,0.7688,0.7686,0.7688,23
,2013-07-08 01:00,8,0.7686,0.77,0.7685,0.7695,130
,2013-07-08 01:30,8,0.7694,0.7694,0.7684,0.7685,51
,2013-07-08 02:00,8,0.7686,0.7696,0.7686,0.7695,156
,2013-07-08 02:30,8,0.7695,0.7699,0.7691,0.7696,158
,2013-07-08 03:00,8,0.7696,0.7708,0.7693,0.7701,374
,2013-07-08 03:30,8,0.77,0.77,0.7693,0.7693,307
,2013-07-08 04:00,8,0.7692,0.7699,0.7692,0.7697,229
,2013-07-08 04:30,8,0.7697,0.7704,0.7696,0.7701,269
,2013-07-08 05:00,8,0.77,0.7713,0.77,0.7711,382
,2013-07-08 05:30,8,0.7711,0.7714,0.7708,0.7709,53
,2013-07-08 06:00,8,0.771,0.7716,0.7705,0.7708,336
,2013-07-08 06:30,8,0.7709,0.7717,0.7707,0.7713,230
,2013-07-08 07:00,8,0.7713,0.7726,0.7712,0.7722,526
,2013-07-08 07:30,8,0.7722,0.7737,0.7721,0.7732,1159
,2013-07-08 08:00,8,0.7731,0.7743,0.7727,0.7742,338
,2013-07-08 08:30,8,0.7744,0.7751,0.7742,0.7751,537
,2013-07-08 09:00,8,0.775,0.7771,0.7749,0.777,1355
,2013-07-08 09:30,8,0.777,0.7782,0.7768,0.7771,1013
,2013-07-08 10:00,8,0.7772,0.778,0.7771,0.7775,581
,2013-07-08 10:30,8,0.7774,0.7775,0.7758,0.7762,441
,2013-07-08 11:00,8,0.7763,0.7768,0.776,0.7768,441
,2013-07-08 11:30,8,0.7766,0.7773,0.7763,0.7766,210
,2013-07-08 12:00,8,0.7767,0.7771,0.7763,0.7765,151
,2013-07-08 12:30,8,0.7766,0.777,0.7763,0.7764,53
,2013-07-08 13:00,8,0.7764,0.7772,0.7764,0.777,116
,2013-07-08 13:30,8,0.7772,0.7778,0.777,0.7776,226
,2013-07-08 14:00,8,0.7777,0.778,0.7772,0.7772,169
,2013-07-08 14:30,8,0.7771,0.7771,0.7763,0.7768,132
,2013-07-08 15:00,8,0.7771,0.7775,0.7761,0.7761,65
,2013-07-08 15:30,8,0.7764,0.7769,0.7756,0.7756,32
,2013-07-08 17:30,9,0.7765,0.7776,0.776,0.7768,70
,2013-07-08 18:00,9,0.7766,0.7766,0.7757,0.7757,35
,2013-07-08 18:30,9,0.7757,0.776,0.7749,0.7749,62
,2013-07-08 19:00,9,0.7748,0.7751,0.7744,0.775,141
,2013-07-08 19:30,9,0.7752,0.7754,0.7744,0.7749,138
,2013-07-08 20:00,9,0.7749,0.7755,0.7746,0.7754,181
,2013-07-08 20:30,9,0.7753,0.7753,0.7723,0.7745,415
,2013-07-08 21:00,9,0.7744,0.7758,0.7744,0.7748,267
,2013-07-08 21:30,9,0.7751,0.7758,0.7747,0.7758,66
,2013-07-08 22:00,9,0.7757,0.7769,0.7756,0.7768,128
,2013-07-08 22:30,9,0.7768,0.7768,0.7761,0.7768,167
,2013-07-08 23:00,9,0.7766,0.7772,0.7762,0.7769,83
,2013-07-08 23:30,9,0.777,0.777,0.7764,0.7766,76
,2013-07-09 00:00,9,0.7766,0.7768,0.7762,0.7766,44
,2013-07-09 00:30,9,0.7768,0.7777,0.7768,0.7773,126
,2013-07-09 01:00,9,0.7777,0.7784,0.7774,0.7774,257
,2013-07-09 01:30,9,0.7774,0.7816,0.7774,0.7815,534
,2013-07-09 02:00,9,0.7816,0.7836,0.7816,0.7828,1267
,2013-07-09 02:30,9,0.783,0.7834,0.7819,0.782,409
,2013-07-09 03:00,9,0.7822,0.7841,0.7822,0.7832,330
,2013-07-09 03:30,9,0.7832,0.7832,0.7799,0.7808,853
,2013-07-09 04:00,9,0.7807,0.7821,0.7806,0.7808,186
,2013-07-09 04:30,9,0.781,0.7821,0.7805,0.7807,255
,2013-07-09 05:00,9,0.7807,0.781,0.7801,0.7804,227
,2013-07-09 05:30,9,0.7803,0.781,0.78,0.781,178
,2013-07-09 06:00,9,0.7811,0.782,0.7811,0.7819,317
,2013-07-09 06:30,9,0.7819,0.7838,0.7817,0.7826,665
,2013-07-09 07:00,9,0.7826,0.7827,0.7812,0.7815,373
,2013-07-09 07:30,9,0.7814,0.784,0.7814,0.7831,470
,2013-07-09 08:00,9,0.7832,0.7847,0.7822,0.7842,479
,2013-07-09 08:30,9,0.7843,0.7846,0.7826,0.7829,674
,2013-07-09 09:00,9,0.7828,0.7837,0.7803,0.7808,1391
,2013-07-09 09:30,9,0.7811,0.7817,0.7801,0.7808,712
,2013-07-09 10:00,9,0.7809,0.7819,0.7807,0.7815,257
,2013-07-09 10:30,9,0.7815,0.7818,0.7809,0.7817,174
,2013-07-09 11:00,9,0.7818,0.7823,0.781,0.7823,250
,2013-07-09 11:30,9,0.7823,0.7826,0.7822,0.7825,75
,2013-07-09 12:00,9,0.7824,0.7825,0.782,0.7824,82
,2013-07-09 12:30,9,0.7823,0.7826,0.7816,0.7823,160
,2013-07-09 13:00,9,0.7823,0.7833,0.7822,0.7833,183
,2013-07-09 13:30,9,0.783,0.7833,0.7827,0.7829,271
,2013-07-09 14:00,9,0.7829,0.7831,0.7816,0.7817,403
,2013-07-09 14:30,9,0.7814,0.7828,0.7814,0.7824,79
,2013-07-09 15:00,9,0.7822,0.7826,0.7814,0.7814,49
,2013-07-09 15:30,9,0.7814,0.7815,0.781,0.781,18
,2013-07-09 17:00,10,0.7812,0.7818,0.7798,0.78,48
,2013-07-09 17:30,10,0.7799,0.7801,0.7795,0.7798,82
,2013-07-09 18:00,10,0.7795,0.7797,0.7793,0.7794,44
,2013-07-09 18:30,10,0.7797,0.7797,0.7787,0.779,83
,2013-07-09 19:00,10,0.779,0.7799,0.779,0.779,243
,2013-07-09 19:30,10,0.7789,0.7796,0.7788,0.7796,456
,2013-07-09 20:00,10,0.7797,0.7834,0.7797,0.7834,448
,2013-07-09 20:30,10,0.783,0.783,0.7807,0.7808,249
,2013-07-09 21:00,10,0.7809,0.7809,0.7783,0.7799,635
,2013-07-09 21:30,10,0.7799,0.78,0.7786,0.779,182
,2013-07-09 22:00,10,0.7792,0.7802,0.7792,0.7798,62
,2013-07-09 22:30,10,0.7798,0.781,0.7797,0.7805,44
,2013-07-09 23:00,10,0.7808,0.7815,0.7805,0.7812,156
,2013-07-09 23:30,10,0.7814,0.7815,0.7808,0.7813,157
,2013-07-10 00:00,10,0.7811,0.7839,0.7811,0.7829,264
,2013-07-10 00:30,10,0.7825,0.784,0.7818,0.7818,127
,2013-07-10 01:00,10,0.7822,0.7824,0.7805,0.7815,360
,2013-07-10 01:30,10,0.7817,0.7826,0.7817,0.7821,89
,2013-07-10 02:00,10,0.7822,0.7837,0.7814,0.7832,401
,2013-07-10 02:30,10,0.7832,0.784,0.7825,0.783,271
,2013-07-10 03:00,10,0.783,0.7846,0.7815,0.7824,916
,2013-07-10 03:30,10,0.7821,0.7828,0.7815,0.7815,393
,2013-07-10 04:00,10,0.7814,0.7818,0.7801,0.7808,411
,2013-07-10 04:30,10,0.7807,0.7823,0.7805,0.782,483
,2013-07-10 05:00,10,0.7821,0.7825,0.7812,0.7815,277
,2013-07-10 05:30,10,0.7813,0.7824,0.7811,0.782,259
,2013-07-10 06:00,10,0.7822,0.7833,0.7819,0.7823,250
,2013-07-10 06:30,10,0.7822,0.7827,0.7816,0.7821,254
,2013-07-10 07:00,10,0.7821,0.7822,0.7812,0.7815,328
,2013-07-10 07:30,10,0.7815,0.7822,0.7797,0.7799,533
,2013-07-10 08:00,10,0.7801,0.7808,0.7792,0.7795,456
,2013-07-10 08:30,10,0.7796,0.7799,0.7764,0.7775,1198
,2013-07-10 09:00,10,0.7774,0.7785,0.7772,0.7776,494
,2013-07-10 09:30,10,0.7776,0.7782,0.7772,0.7779,422
,2013-07-10 10:00,10,0.7778,0.778,0.7759,0.7765,1194
,2013-07-10 10:30,10,0.7766,0.777,0.7753,0.7754,431
,2013-07-10 11:00,10,0.7753,0.7761,0.7751,0.7757,274
,2013-07-10 11:30,10,0.7757,0.7767,0.7754,0.7765,163
,2013-07-10 12:00,10,0.7766,0.7776,0.7763,0.7775,201
,2013-07-10 12:30,10,0.7775,0.7778,0.7762,0.7769,138
,2013-07-10 13:00,10,0.7766,0.7822,0.7755,0.7793,2134
,2013-07-10 13:30,10,0.7797,0.7799,0.7742,0.775,875
,2013-07-10 14:00,10,0.775,0.7767,0.7744,0.7767,253
,2013-07-10 14:30,10,0.7763,0.7765,0.7757,0.7764,106
,2013-07-10 15:00,10,0.7761,0.7768,0.7759,0.7768,46
,2013-07-10 15:30,10,0.7769,0.7808,0.7766,0.7804,238
,2013-07-10 17:00,11,0.7861,0.788,0.7858,0.7877,373
,2013-07-10 17:30,11,0.7876,0.7924,0.7872,0.7911,746
,2013-07-10 18:00,11,0.7911,0.7917,0.788,0.7896,791
,2013-07-10 18:30,11,0.7892,0.7899,0.7879,0.7881,199
,2013-07-10 19:00,11,0.788,0.7881,0.786,0.7871,351
,2013-07-10 19:30,11,0.7871,0.7879,0.7868,0.7879,274
,2013-07-10 20:00,11,0.788,0.7885,0.7876,0.7876,241
,2013-07-10 20:30,11,0.7876,0.7915,0.7872,0.7872,389
,2013-07-10 21:00,11,0.7873,0.7892,0.7873,0.7891,132
,2013-07-10 21:30,11,0.7892,0.791,0.7892,0.7909,178
,2013-07-10 22:00,11,0.7911,0.7922,0.7889,0.7896,260
,2013-07-10 22:30,11,0.7896,0.7911,0.789,0.7902,185
,2013-07-10 23:00,11,0.7903,0.7915,0.7901,0.7909,116
,2013-07-10 23:30,11,0.7912,0.7928,0.7911,0.7921,438
,2013-07-11 00:00,11,0.7921,0.7935,0.792,0.7922,475
,2013-07-11 00:30,11,0.7918,0.7926,0.7908,0.7923,179
,2013-07-11 01:00,11,0.7923,0.7923,0.7903,0.7912,566
,2013-07-11 01:30,11,0.7907,0.791,0.7893,0.7893,286
,2013-07-11 02:00,11,0.7891,0.7896,0.7867,0.7871,1033
,2013-07-11 02:30,11,0.7872,0.7876,0.7858,0.7862,847
,2013-07-11 03:00,11,0.7863,0.7872,0.7853,0.7864,527
,2013-07-11 03:30,11,0.7863,0.7865,0.7841,0.7842,583
,2013-07-11 04:00,11,0.7841,0.7853,0.783,0.7834,473
,2013-07-11 04:30,11,0.7834,0.7849,0.7832,0.7832,434
,2013-07-11 05:00,11,0.7833,0.7839,0.7821,0.7828,694
,2013-07-11 05:30,11,0.7827,0.7855,0.7827,0.7838,528
,2013-07-11 06:00,11,0.7838,0.7846,0.7826,0.7836,585
,2013-07-11 06:30,11,0.7837,0.7838,0.7821,0.7824,498
,2013-07-11 07:00,11,0.7824,0.7829,0.7819,0.7822,533
,2013-07-11 07:30,11,0.7826,0.7833,0.7784,0.7807,1905
,2013-07-11 08:00,11,0.7808,0.7811,0.7795,0.7799,551
,2013-07-11 08:30,11,0.78,0.7812,0.7793,0.7802,1022
,2013-07-11 09:00,11,0.7802,0.7809,0.7779,0.7809,1107
,2013-07-11 09:30,11,0.7807,0.7808,0.7774,0.7778,956
,2013-07-11 10:00,11,0.7781,0.7783,0.7727,0.7757,2344
,2013-07-11 10:30,11,0.7758,0.7763,0.7749,0.7762,183
,2013-07-11 11:00,11,0.7764,0.7764,0.7748,0.7751,369
,2013-07-11 11:30,11,0.7752,0.7755,0.7745,0.7749,177
,2013-07-11 12:00,11,0.7748,0.7763,0.7748,0.7757,241
,2013-07-11 12:30,11,0.7753,0.7762,0.7751,0.776,172
,2013-07-11 13:00,11,0.776,0.7791,0.7758,0.7789,554
,2013-07-11 13:30,11,0.7787,0.7805,0.7785,0.78,485
,2013-07-11 14:00,11,0.7801,0.7811,0.7781,0.7802,315
,2013-07-11 14:30,11,0.78,0.7808,0.7794,0.7799,211
,2013-07-11 15:00,11,0.7795,0.782,0.7795,0.7819,161
,2013-07-11 15:30,11,0.7817,0.783,0.7811,0.7826,46
,2013-07-11 17:00,12,0.7808,0.7817,0.7807,0.7817,72
,2013-07-11 17:30,12,0.7816,0.7816,0.7809,0.7809,50
,2013-07-11 18:00,12,0.7812,0.7812,0.7805,0.7808,70
,2013-07-11 18:30,12,0.7806,0.7808,0.7805,0.7806,81
,2013-07-11 19:00,12,0.7806,0.781,0.7796,0.7799,263
,2013-07-11 19:30,12,0.7798,0.7804,0.7787,0.779,113
,2013-07-11 20:00,12,0.7792,0.7802,0.7792,0.7799,136
,2013-07-11 20:30,12,0.78,0.7808,0.7797,0.7808,191
,2013-07-11 21:00,12,0.7809,0.7829,0.7808,0.7825,342
,2013-07-11 21:30,12,0.7823,0.783,0.782,0.782,156
,2013-07-11 22:00,12,0.7824,0.7824,0.7818,0.7824,37
,2013-07-11 22:30,12,0.7821,0.7826,0.7814,0.7826,17
,2013-07-11 23:00,12,0.7826,0.7842,0.7826,0.7839,134
,2013-07-11 23:30,12,0.7837,0.7837,0.7828,0.7831,20
,2013-07-12 00:00,12,0.783,0.7831,0.7824,0.7831,61
,2013-07-12 00:30,12,0.783,0.783,0.7823,0.7824,67
,2013-07-12 01:00,12,0.7823,0.7835,0.7823,0.7829,109
,2013-07-12 01:30,12,0.7826,0.7832,0.7817,0.782,163
,2013-07-12 02:00,12,0.7818,0.7825,0.7818,0.782,197
,2013-07-12 02:30,12,0.7818,0.7828,0.7812,0.7818,402
,2013-07-12 03:00,12,0.7818,0.7826,0.7814,0.7819,301
,2013-07-12 03:30,12,0.782,0.7824,0.7813,0.7813,368
,2013-07-12 04:00,12,0.7813,0.7822,0.7808,0.781,557
,2013-07-12 04:30,12,0.781,0.7813,0.7795,0.7809,457
,2013-07-12 05:00,12,0.781,0.7815,0.7794,0.7794,367
,2013-07-12 05:30,12,0.7794,0.7802,0.7752,0.7774,2376
,2013-07-12 06:00,12,0.7774,0.7779,0.7755,0.7767,982
,2013-07-12 06:30,12,0.7768,0.7773,0.7743,0.7744,1026
,2013-07-12 07:00,12,0.7743,0.7757,0.7716,0.7746,1602
,2013-07-12 07:30,12,0.7746,0.7749,0.7731,0.7746,595
,2013-07-12 08:00,12,0.7745,0.776,0.7743,0.7758,589
,2013-07-12 08:30,12,0.7758,0.7792,0.7752,0.778,1509
,2013-07-12 09:00,12,0.778,0.7784,0.7747,0.7749,973
,2013-07-12 09:30,12,0.7751,0.7764,0.7747,0.776,690
,2013-07-12 10:00,12,0.7761,0.7768,0.7755,0.7755,360
,2013-07-12 10:30,12,0.7754,0.7757,0.774,0.7742,359
,2013-07-12 11:00,12,0.774,0.7745,0.7738,0.774,221
,2013-07-12 11:30,12,0.774,0.776,0.7733,0.775,492
,2013-07-12 12:00,12,0.7754,0.7754,0.7737,0.7754,306
,2013-07-12 12:30,12,0.7752,0.7752,0.7742,0.7743,83
,2013-07-12 13:00,12,0.7752,0.7753,0.7744,0.7747,118
,2013-07-12 13:30,12,0.7747,0.7754,0.7744,0.7754,171
,2013-07-12 14:00,12,0.7754,0.7757,0.7747,0.7756,100
,2013-07-12 14:30,12,0.7756,0.7759,0.7748,0.7756,80
,2013-07-12 15:00,12,0.7755,0.7756,0.7748,0.7748,14
,2013-07-12 15:30,12,0.7748,0.7762,0.7735,0.7755,32
,2013-07-14 17:00,15,0.7757,0.7774,0.7757,0.7774,32
,2013-07-14 17:30,15,0.7761,0.7765,0.7753,0.7765,14
,2013-07-14 18:00,15,0.7764,0.7767,0.7758,0.7767,10
,2013-07-14 18:30,15,0.7768,0.7774,0.7768,0.7768,61
,2013-07-14 19:00,15,0.7765,0.7765,0.7752,0.7758,133
,2013-07-14 19:30,15,0.7756,0.7758,0.7753,0.7756,48
,2013-07-14 20:00,15,0.7754,0.7758,0.7748,0.7756,28
,2013-07-14 20:30,15,0.7758,0.7774,0.7749,0.7774,260
,2013-07-14 21:00,15,0.7768,0.7776,0.7763,0.7773,105
,2013-07-14 21:30,15,0.7773,0.7777,0.7767,0.7767,65
,2013-07-14 22:00,15,0.7765,0.777,0.7764,0.777,7
,2013-07-14 22:30,15,0.7766,0.7768,0.7766,0.7768,9
,2013-07-14 23:00,15,0.7773,0.7773,0.7765,0.7765,15
,2013-07-14 23:30,15,0.7765,0.7778,0.7765,0.7778,22
,2013-07-15 00:00,15,0.7778,0.7788,0.7778,0.7784,136
,2013-07-15 00:30,15,0.7787,0.7787,0.7777,0.7779,121
,2013-07-15 01:00,15,0.7782,0.7791,0.7776,0.7778,271
,2013-07-15 01:30,15,0.7776,0.7776,0.7765,0.7768,93
,2013-07-15 02:00,15,0.7769,0.778,0.7768,0.7778,193
,2013-07-15 02:30,15,0.778,0.7782,0.7774,0.7781,142
,2013-07-15 03:00,15,0.7779,0.7787,0.7771,0.7775,239
,2013-07-15 03:30,15,0.7771,0.7773,0.7761,0.7769,660
,2013-07-15 04:00,15,0.7768,0.7771,0.7748,0.7753,306
,2013-07-15 04:30,15,0.7751,0.7752,0.773,0.7737,574
,2013-07-15 05:00,15,0.7735,0.7737,0.7717,0.7718,286
,2013-07-15 05:30,15,0.772,0.7731,0.7714,0.7721,445
,2013-07-15 06:00,15,0.7722,0.7729,0.7717,0.7719,118
,2013-07-15 06:30,15,0.7723,0.7723,0.7697,0.7708,283
,2013-07-15 07:00,15,0.7708,0.7712,0.7699,0.7707,429
,2013-07-15 07:30,15,0.7707,0.7752,0.7707,0.7746,1010
,2013-07-15 08:00,15,0.7746,0.7754,0.7737,0.775,444
,2013-07-15 08:30,15,0.7752,0.7773,0.7749,0.7763,873
,2013-07-15 09:00,15,0.7764,0.7775,0.7758,0.7761,661
,2013-07-15 09:30,15,0.7761,0.7779,0.776,0.7776,455
,2013-07-15 10:00,15,0.7777,0.778,0.777,0.7772,289
,2013-07-15 10:30,15,0.7772,0.7779,0.7766,0.7767,299
,2013-07-15 11:00,15,0.7766,0.778,0.7766,0.7777,135
,2013-07-15 11:30,15,0.7778,0.7778,0.7766,0.7772,231
,2013-07-15 12:00,15,0.7773,0.7775,0.7772,0.7774,64
,2013-07-15 12:30,15,0.7773,0.7776,0.7767,0.7767,87
,2013-07-15 13:00,15,0.7768,0.7775,0.7766,0.7775,153
,2013-07-15 13:30,15,0.7775,0.7778,0.7773,0.7778,180
,2013-07-15 14:00,15,0.7778,0.7778,0.7774,0.7777,106
,2013-07-15 14:30,15,0.7776,0.7782,0.7774,0.7778,155
,2013-07-15 15:00,15,0.7778,0.7778,0.7774,0.7777,67
,2013-07-15 15:30,15,0.7777,0.7782,0.777,0.7782,166
,2013-07-15 17:00,16,0.7782,0.7783,0.7778,0.7782,24
,2013-07-15 17:30,16,0.7785,0.7787,0.7758,0.7761,225
,2013-07-15 18:00,16,0.776,0.7765,0.7757,0.7761,138
,2013-07-15 18:30,16,0.7762,0.7766,0.7762,0.7764,39
,2013-07-15 19:00,16,0.7764,0.7795,0.7764,0.7787,217
,2013-07-15 19:30,16,0.7788,0.7789,0.7779,0.778,80
,2013-07-15 20:00,16,0.778,0.7784,0.7775,0.7779,115
,2013-07-15 20:30,16,0.7779,0.7802,0.7774,0.7786,687
,2013-07-15 21:00,16,0.7787,0.7788,0.7781,0.7786,102
,2013-07-15 21:30,16,0.7785,0.7786,0.7777,0.7777,44
,2013-07-15 22:00,16,0.7777,0.7786,0.7777,0.7783,119
,2013-07-15 22:30,16,0.7783,0.7788,0.7778,0.7786,104
,2013-07-15 23:00,16,0.7786,0.779,0.7785,0.7789,58
,2013-07-15 23:30,16,0.7789,0.7797,0.7787,0.7797,59
,2013-07-16 00:00,16,0.7798,0.7809,0.7794,0.7809,208
,2013-07-16 00:30,16,0.781,0.7811,0.78,0.7808,189
,2013-07-16 01:00,16,0.7809,0.7809,0.7792,0.7797,267
,2013-07-16 01:30,16,0.7802,0.7802,0.7785,0.7794,152
,2013-07-16 02:00,16,0.7795,0.7809,0.7795,0.7807,334
,2013-07-16 02:30,16,0.7807,0.7816,0.7799,0.78,414
,2013-07-16 03:00,16,0.7801,0.7807,0.779,0.7805,331
,2013-07-16 03:30,16,0.7804,0.7824,0.78,0.7817,565
,2013-07-16 04:00,16,0.7819,0.7834,0.7808,0.7832,830
,2013-07-16 04:30,16,0.7833,0.7842,0.7827,0.783,482
,2013-07-16 05:00,16,0.7831,0.7843,0.7826,0.7842,246
,2013-07-16 05:30,16,0.7842,0.7855,0.7838,0.7845,338
,2013-07-16 06:00,16,0.7845,0.7848,0.7838,0.7838,210
,2013-07-16 06:30,16,0.7838,0.7847,0.7835,0.7841,162
,2013-07-16 07:00,16,0.7839,0.7844,0.783,0.7837,498
,2013-07-16 07:30,16,0.7835,0.7845,0.7821,0.784,875
,2013-07-16 08:00,16,0.7838,0.7838,0.7813,0.7827,740
,2013-07-16 08:30,16,0.7829,0.783,0.7817,0.783,662
,2013-07-16 09:00,16,0.7829,0.7842,0.7823,0.7835,863
,2013-07-16 09:30,16,0.7837,0.7849,0.7835,0.7841,652
,2013-07-16 10:00,16,0.784,0.7841,0.7826,0.784,668
,2013-07-16 10:30,16,0.7841,0.7843,0.7836,0.7842,338
,2013-07-16 11:00,16,0.7841,0.785,0.7839,0.7849,319
,2013-07-16 11:30,16,0.7849,0.7864,0.7845,0.7853,799
,2013-07-16 12:00,16,0.785,0.7852,0.7842,0.7845,295
,2013-07-16 12:30,16,0.7845,0.7852,0.7842,0.7851,174
,2013-07-16 13:00,16,0.7851,0.7856,0.785,0.7852,198
,2013-07-16 13:30,16,0.7851,0.7856,0.7848,0.785,301
,2013-07-16 14:00,16,0.7849,0.7851,0.7846,0.7851,242
,2013-07-16 14:30,16,0.7852,0.7863,0.7852,0.786,289
,2013-07-16 15:00,16,0.7859,0.7865,0.7857,0.7859,21
,2013-07-16 15:30,16,0.786,0.7862,0.7858,0.7858,28
,2013-07-16 17:00,17,0.7853,0.7853,0.7845,0.7847,33
,2013-07-16 17:30,17,0.7848,0.7852,0.7847,0.7848,21
,2013-07-16 18:00,17,0.7845,0.7854,0.7843,0.7854,55
,2013-07-16 18:30,17,0.7854,0.7868,0.7854,0.7866,81
,2013-07-16 19:00,17,0.7865,0.7865,0.785,0.785,64
,2013-07-16 19:30,17,0.785,0.7851,0.7841,0.7848,93
,2013-07-16 20:00,17,0.785,0.7852,0.7839,0.7841,91
,2013-07-16 20:30,17,0.784,0.7844,0.7835,0.7839,42
,2013-07-16 21:00,17,0.784,0.7847,0.784,0.7843,74
,2013-07-16 21:30,17,0.7844,0.7848,0.7843,0.7847,83
,2013-07-16 22:00,17,0.7847,0.7849,0.7844,0.7844,58
,2013-07-16 22:30,17,0.7847,0.7847,0.7843,0.7844,31
,2013-07-16 23:00,17,0.7843,0.7846,0.7843,0.7846,19
,2013-07-16 23:30,17,0.7844,0.7845,0.7836,0.7838,58
,2013-07-17 00:00,17,0.784,0.7842,0.7837,0.7838,55
,2013-07-17 00:30,17,0.7834,0.7834,0.7826,0.7829,80
,2013-07-17 01:00,17,0.7828,0.7838,0.7828,0.7838,71
,2013-07-17 01:30,17,0.7834,0.7834,0.7817,0.7824,262
,2013-07-17 02:00,17,0.7821,0.7827,0.7805,0.7818,857
,2013-07-17 02:30,17,0.782,0.7821,0.7809,0.7818,254
,2013-07-17 03:00,17,0.7818,0.7831,0.7812,0.7831,288
,2013-07-17 03:30,17,0.7831,0.7836,0.7814,0.7814,593
,2013-07-17 04:00,17,0.7813,0.7822,0.7813,0.7819,246
,2013-07-17 04:30,17,0.782,0.7829,0.7817,0.7828,176
,2013-07-17 05:00,17,0.7828,0.7831,0.7822,0.7828,287
,2013-07-17 05:30,17,0.7828,0.7831,0.7826,0.783,96
,2013-07-17 06:00,17,0.7831,0.7833,0.7822,0.7827,229
,2013-07-17 06:30,17,0.7826,0.7831,0.7823,0.7827,230
,2013-07-17 07:00,17,0.7827,0.7829,0.7818,0.7821,289
,2013-07-17 07:30,17,0.7823,0.7873,0.7822,0.7861,1988
,2013-07-17 08:00,17,0.7862,0.7895,0.7862,0.7891,1116
,2013-07-17 08:30,17,0.7891,0.7905,0.7864,0.7865,933
,2013-07-17 09:00,17,0.7863,0.7878,0.7852,0.7873,985
,2013-07-17 09:30,17,0.7872,0.788,0.7844,0.7864,1155
,2013-07-17 10:00,17,0.7866,0.7875,0.7856,0.7867,693
,2013-07-17 10:30,17,0.787,0.7874,0.7851,0.7858,513
,2013-07-17 11:00,17,0.7857,0.7875,0.7853,0.7866,239
,2013-07-17 11:30,17,0.7872,0.7882,0.7866,0.7874,262
,2013-07-17 12:00,17,0.7871,0.7882,0.7868,0.787,126
,2013-07-17 12:30,17,0.7873,0.7873,0.7863,0.7868,98
,2013-07-17 13:00,17,0.7868,0.7874,0.7865,0.7871,73
,2013-07-17 13:30,17,0.7872,0.7875,0.7856,0.7859,182
,2013-07-17 14:00,17,0.7858,0.7868,0.7856,0.7868,119
,2013-07-17 14:30,17,0.7863,0.7868,0.7861,0.7867,74
,2013-07-17 15:00,17,0.7865,0.7871,0.7865,0.7871,21
,2013-07-17 15:30,17,0.7872,0.7879,0.7868,0.7871,23
,2013-07-17 17:00,18,0.7874,0.7875,0.787,0.7872,42
,2013-07-17 17:30,18,0.7872,0.7873,0.7869,0.7869,8
,2013-07-17 18:00,18,0.7865,0.7869,0.7864,0.7869,32
,2013-07-17 18:30,18,0.7867,0.788,0.7867,0.7874,60
,2013-07-17 19:00,18,0.7874,0.7878,0.7868,0.7869,117
,2013-07-17 19:30,18,0.787,0.787,0.7856,0.7857,173
,2013-07-17 20:00,18,0.7855,0.7861,0.7847,0.7854,96
,2013-07-17 20:30,18,0.7847,0.7856,0.784,0.784,92
,2013-07-17 21:00,18,0.7842,0.7846,0.7841,0.7844,37
,2013-07-17 21:30,18,0.7842,0.7843,0.7834,0.7839,46
,2013-07-17 22:00,18,0.7842,0.7844,0.7838,0.7842,27
,2013-07-17 22:30,18,0.7843,0.7844,0.7827,0.7831,124
,2013-07-17 23:00,18,0.783,0.7834,0.7827,0.783,114
,2013-07-17 23:30,18,0.7827,0.7833,0.7826,0.7831,53
,2013-07-18 00:00,18,0.7831,0.7837,0.7828,0.7831,139
,2013-07-18 00:30,18,0.7831,0.7845,0.7831,0.7845,30
,2013-07-18 01:00,18,0.7844,0.7844,0.7837,0.7839,62
,2013-07-18 01:30,18,0.7838,0.7848,0.7834,0.7836,210
,2013-07-18 02:00,18,0.7831,0.7832,0.7815,0.7829,539
,2013-07-18 02:30,18,0.7829,0.7832,0.7825,0.7827,395
,2013-07-18 03:00,18,0.7827,0.7844,0.7827,0.7842,365
,2013-07-18 03:30,18,0.7841,0.7848,0.7836,0.7848,178
,2013-07-18 04:00,18,0.7848,0.7849,0.784,0.7845,241
,2013-07-18 04:30,18,0.7846,0.786,0.7843,0.7859,300
,2013-07-18 05:00,18,0.7859,0.7865,0.7852,0.7862,256
,2013-07-18 05:30,18,0.7864,0.7868,0.7852,0.7865,305
,2013-07-18 06:00,18,0.7863,0.7863,0.785,0.7853,249
,2013-07-18 06:30,18,0.7855,0.7855,0.785,0.7851,170
,2013-07-18 07:00,18,0.7851,0.7854,0.7835,0.7843,487
,2013-07-18 07:30,18,0.784,0.7853,0.7837,0.7853,463
,2013-07-18 08:00,18,0.7852,0.7858,0.7848,0.7856,238
,2013-07-18 08:30,18,0.7856,0.7863,0.7854,0.7857,318
,2013-07-18 09:00,18,0.7854,0.7862,0.7838,0.7848,597
,2013-07-18 09:30,18,0.7848,0.7859,0.7844,0.7856,222
,2013-07-18 10:00,18,0.7856,0.7867,0.785,0.7854,320
,2013-07-18 10:30,18,0.7854,0.7855,0.7844,0.7849,119
,2013-07-18 11:00,18,0.7847,0.7853,0.7842,0.7847,159
,2013-07-18 11:30,18,0.7846,0.7856,0.7846,0.7853,316
,2013-07-18 12:00,18,0.7852,0.7859,0.7849,0.7859,228
,2013-07-18 12:30,18,0.7857,0.7874,0.7857,0.7868,216
,2013-07-18 13:00,18,0.7867,0.7871,0.7863,0.7867,111
,2013-07-18 13:30,18,0.7865,0.787,0.7861,0.7867,143
,2013-07-18 14:00,18,0.7868,0.7871,0.7863,0.7868,208
,2013-07-18 14:30,18,0.7867,0.787,0.7865,0.787,67
,2013-07-18 15:00,18,0.7872,0.7874,0.786,0.786,53
,2013-07-18 15:30,18,0.7867,0.787,0.7865,0.787,24
,2013-07-18 17:00,19,0.7874,0.7876,0.787,0.787,52
,2013-07-18 17:30,19,0.7869,0.7869,0.7867,0.7867,30
,2013-07-18 18:00,19,0.7871,0.7875,0.787,0.7875,24
,2013-07-18 18:30,19,0.7875,0.7877,0.7873,0.7874,11
,2013-07-18 19:00,19,0.7874,0.7875,0.7864,0.7864,82
,2013-07-18 19:30,19,0.7866,0.7866,0.7856,0.7864,100
,2013-07-18 20:00,19,0.7865,0.787,0.7862,0.787,178
,2013-07-18 20:30,19,0.7871,0.7873,0.7867,0.787,228
,2013-07-18 21:00,19,0.7871,0.7875,0.7868,0.7874,194
,2013-07-18 21:30,19,0.7874,0.7886,0.7874,0.7881,112
,2013-07-18 22:00,19,0.7881,0.7884,0.7876,0.7882,66
,2013-07-18 22:30,19,0.7882,0.789,0.7874,0.7874,143
,2013-07-18 23:00,19,0.7876,0.7879,0.7873,0.7875,79
,2013-07-18 23:30,19,0.7874,0.7881,0.7874,0.7879,72
,2013-07-19 00:00,19,0.7877,0.7878,0.7874,0.7877,34
,2013-07-19 00:30,19,0.7878,0.7882,0.7874,0.7878,38
,2013-07-19 01:00,19,0.7877,0.7877,0.7867,0.787,277
,2013-07-19 01:30,19,0.7868,0.7887,0.7868,0.7887,360
,2013-07-19 02:00,19,0.7885,0.7897,0.7884,0.7889,372
,2013-07-19 02:30,19,0.7888,0.7898,0.7879,0.7895,578
,2013-07-19 03:00,19,0.7896,0.7908,0.7895,0.7904,566
,2013-07-19 03:30,19,0.7905,0.7922,0.7904,0.7915,1090
,2013-07-19 04:00,19,0.7914,0.7914,0.7905,0.7905,255
,2013-07-19 04:30,19,0.7904,0.7908,0.7894,0.7898,231
,2013-07-19 05:00,19,0.7898,0.7909,0.7897,0.7909,305
,2013-07-19 05:30,19,0.7909,0.7915,0.7907,0.7907,128
,2013-07-19 06:00,19,0.7907,0.7958,0.7907,0.7947,1235
,2013-07-19 06:30,19,0.7948,0.7951,0.7922,0.7925,614
,2013-07-19 07:00,19,0.7924,0.7935,0.7918,0.7925,324
,2013-07-19 07:30,19,0.7925,0.7935,0.7923,0.7927,305
,2013-07-19 08:00,19,0.7928,0.7934,0.7921,0.7931,362
,2013-07-19 08:30,19,0.793,0.7933,0.7922,0.7926,453
,2013-07-19 09:00,19,0.7924,0.7935,0.7918,0.7921,276
,2013-07-19 09:30,19,0.7921,0.7925,0.7911,0.7914,438
,2013-07-19 10:00,19,0.7914,0.7921,0.7912,0.7913,262
,2013-07-19 10:30,19,0.7914,0.792,0.7912,0.7914,223
,2013-07-19 11:00,19,0.7914,0.7915,0.7907,0.7913,136
,2013-07-19 11:30,19,0.7917,0.7919,0.7911,0.7917,133
,2013-07-19 12:00,19,0.7916,0.7916,0.7913,0.7913,21
,2013-07-19 12:30,19,0.7914,0.7914,0.7898,0.7899,239
,2013-07-19 13:00,19,0.7899,0.7907,0.7899,0.7907,244
,2013-07-19 13:30,19,0.7906,0.7907,0.79,0.7905,236
,2013-07-19 14:00,19,0.7904,0.791,0.7904,0.7909,50
,2013-07-19 14:30,19,0.7907,0.7915,0.7906,0.7909,99
,2013-07-19 15:00,19,0.791,0.791,0.7901,0.7908,51
,2013-07-19 15:30,19,0.7904,0.791,0.7892,0.7892,33
,2013-07-21 17:00,22,0.788,0.7886,0.7874,0.7878,100
,2013-07-21 17:30,22,0.7874,0.7886,0.787,0.788,68
,2013-07-21 18:00,22,0.7884,0.7887,0.7884,0.7887,27
,2013-07-21 18:30,22,0.7894,0.7909,0.7894,0.7905,126
,2013-07-21 19:00,22,0.7905,0.7922,0.7902,0.7909,192
,2013-07-21 19:30,22,0.7912,0.7922,0.7908,0.7915,67
,2013-07-21 20:00,22,0.7913,0.7913,0.7902,0.7903,19
,2013-07-21 20:30,22,0.7903,0.7909,0.7896,0.7896,84
,2013-07-21 21:00,22,0.7896,0.7901,0.7895,0.7899,65
,2013-07-21 21:30,22,0.7898,0.7907,0.7898,0.7903,38
,2013-07-21 22:00,22,0.7905,0.7906,0.7901,0.7904,41
,2013-07-21 22:30,22,0.7903,0.7905,0.79,0.79,19
,2013-07-21 23:00,22,0.7897,0.7897,0.7892,0.7893,59
,2013-07-21 23:30,22,0.7895,0.7904,0.7895,0.7902,58
,2013-07-22 00:00,22,0.7904,0.7906,0.7904,0.7905,25
,2013-07-22 00:30,22,0.7913,0.7914,0.7906,0.7906,23
,2013-07-22 01:00,22,0.7908,0.7908,0.79,0.79,75
,2013-07-22 01:30,22,0.79,0.7901,0.7893,0.7901,93
,2013-07-22 02:00,22,0.7907,0.7907,0.7894,0.7895,147
,2013-07-22 02:30,22,0.7897,0.7899,0.7889,0.7891,285
,2013-07-22 03:00,22,0.7892,0.7893,0.7877,0.788,280
,2013-07-22 03:30,22,0.7879,0.7892,0.7877,0.7884,198
,2013-07-22 04:00,22,0.7882,0.7885,0.7876,0.7883,197
,2013-07-22 04:30,22,0.7884,0.7894,0.788,0.7893,310
,2013-07-22 05:00,22,0.7892,0.7893,0.7877,0.7892,404
,2013-07-22 05:30,22,0.7893,0.7897,0.7889,0.7896,182
,2013-07-22 06:00,22,0.7896,0.7901,0.7885,0.7898,453
,2013-07-22 06:30,22,0.7898,0.7906,0.7893,0.7903,302
,2013-07-22 07:00,22,0.7902,0.7904,0.7892,0.7899,320
,2013-07-22 07:30,22,0.79,0.7914,0.79,0.7909,310
,2013-07-22 08:00,22,0.7912,0.7914,0.7904,0.7911,150
,2013-07-22 08:30,22,0.7912,0.7917,0.7907,0.7915,374
,2013-07-22 09:00,22,0.7915,0.7931,0.7914,0.7919,664
,2013-07-22 09:30,22,0.7918,0.793,0.7917,0.7928,848
,2013-07-22 10:00,22,0.7929,0.7935,0.7923,0.7934,279
,2013-07-22 10:30,22,0.7934,0.794,0.7928,0.7928,179
,2013-07-22 11:00,22,0.793,0.7942,0.7929,0.7937,250
,2013-07-22 11:30,22,0.7938,0.7939,0.7934,0.7938,114
,2013-07-22 12:00,22,0.7939,0.7943,0.7936,0.7939,85
,2013-07-22 12:30,22,0.7936,0.7939,0.793,0.793,48
,2013-07-22 13:00,22,0.793,0.7931,0.7927,0.7928,86
,2013-07-22 13:30,22,0.7927,0.7927,0.7921,0.7924,181
,2013-07-22 14:00,22,0.7923,0.7932,0.7921,0.7929,150
,2013-07-22 14:30,22,0.7929,0.793,0.7926,0.7926,36
,2013-07-22 15:00,22,0.7927,0.7942,0.7927,0.794,94
,2013-07-22 15:30,22,0.7942,0.7945,0.7938,0.7939,39
,2013-07-22 17:00,23,0.7938,0.7942,0.7938,0.7941,43
,2013-07-22 17:30,23,0.7939,0.7941,0.7936,0.794,32
,2013-07-22 18:00,23,0.7941,0.7952,0.7941,0.7949,56
,2013-07-22 18:30,23,0.795,0.795,0.7943,0.7943,52
,2013-07-22 19:00,23,0.7942,0.7952,0.7941,0.7951,180
,2013-07-22 19:30,23,0.7949,0.7952,0.7947,0.7949,88
,2013-07-22 20:00,23,0.7952,0.7961,0.7951,0.7955,165
,2013-07-22 20:30,23,0.7957,0.7969,0.7956,0.7967,135
,2013-07-22 21:00,23,0.7966,0.7975,0.7965,0.7971,212
,2013-07-22 21:30,23,0.797,0.7971,0.7967,0.7968,29
,2013-07-22 22:00,23,0.7969,0.7971,0.7963,0.7965,51
,2013-07-22 22:30,23,0.7966,0.797,0.7958,0.7965,233
,2013-07-22 23:00,23,0.7963,0.7969,0.7963,0.7969,33
,2013-07-22 23:30,23,0.7966,0.797,0.7963,0.7966,92
,2013-07-23 00:00,23,0.7967,0.7969,0.7962,0.7964,61
,2013-07-23 00:30,23,0.7965,0.7966,0.7955,0.7956,85
,2013-07-23 01:00,23,0.7956,0.7966,0.7956,0.7966,113
,2013-07-23 01:30,23,0.7967,0.7967,0.7961,0.7964,87
,2013-07-23 02:00,23,0.7962,0.7978,0.7962,0.7976,331
,2013-07-23 02:30,23,0.7976,0.7976,0.7959,0.7959,197
,2013-07-23 03:00,23,0.7959,0.7962,0.7955,0.7959,93
,2013-07-23 03:30,23,0.796,0.7964,0.7954,0.7961,311
,2013-07-23 04:00,23,0.7964,0.7966,0.7943,0.7949,636
,2013-07-23 04:30,23,0.7949,0.7949,0.7935,0.7942,305
,2013-07-23 05:00,23,0.7943,0.7951,0.7942,0.7949,140
,2013-07-23 05:30,23,0.7949,0.7951,0.7937,0.7941,132
,2013-07-23 06:00,23,0.794,0.7945,0.794,0.7944,108
,2013-07-23 06:30,23,0.7945,0.7945,0.7932,0.7941,157
,2013-07-23 07:00,23,0.794,0.7944,0.7936,0.7942,292
,2013-07-23 07:30,23,0.7944,0.7951,0.7942,0.7942,390
,2013-07-23 08:00,23,0.7941,0.7947,0.7938,0.7942,209
,2013-07-23 08:30,23,0.7942,0.7944,0.793,0.7937,609
,2013-07-23 09:00,23,0.7938,0.7944,0.793,0.793,424
,2013-07-23 09:30,23,0.7931,0.7948,0.7923,0.7935,338
,2013-07-23 10:00,23,0.7935,0.7946,0.7933,0.7941,215
,2013-07-23 10:30,23,0.7942,0.7946,0.7937,0.7938,138
,2013-07-23 11:00,23,0.7938,0.7953,0.7936,0.7953,141
,2013-07-23 11:30,23,0.7952,0.7953,0.7947,0.7952,183
,2013-07-23 12:00,23,0.7952,0.7961,0.7952,0.796,132
,2013-07-23 12:30,23,0.796,0.7969,0.7957,0.7958,283
,2013-07-23 13:00,23,0.7957,0.7961,0.7955,0.7961,100
,2013-07-23 13:30,23,0.796,0.7972,0.796,0.7971,246
,2013-07-23 14:00,23,0.7972,0.7972,0.7962,0.797,140
,2013-07-23 14:30,23,0.7966,0.7967,0.7962,0.7967,68
,2013-07-23 15:00,23,0.7966,0.7971,0.7965,0.7965,12
,2013-07-23 15:30,23,0.7964,0.7967,0.7962,0.7962,29
,2013-07-23 17:00,24,0.7965,0.7965,0.7959,0.7964,51
,2013-07-23 17:30,24,0.7963,0.7988,0.7962,0.7971,318
,2013-07-23 18:00,24,0.7969,0.7973,0.7967,0.7969,49
,2013-07-23 18:30,24,0.7968,0.7973,0.7966,0.7967,12
,2013-07-23 19:00,24,0.7968,0.798,0.7968,0.7977,71
,2013-07-23 19:30,24,0.7976,0.7976,0.7969,0.7974,43
,2013-07-23 20:00,24,0.7969,0.798,0.7967,0.7977,311
,2013-07-23 20:30,24,0.7975,0.7983,0.792,0.7927,937
,2013-07-23 21:00,24,0.7931,0.7947,0.7931,0.7941,129
,2013-07-23 21:30,24,0.7938,0.7943,0.7934,0.7943,24
,2013-07-23 22:00,24,0.7938,0.7942,0.7937,0.794,59
,2013-07-23 22:30,24,0.7942,0.7942,0.7936,0.7938,103
,2013-07-23 23:00,24,0.794,0.7941,0.7938,0.7941,32
,2013-07-23 23:30,24,0.7941,0.7941,0.7933,0.7933,24
,2013-07-24 00:00,24,0.7936,0.7941,0.7935,0.794,79
,2013-07-24 00:30,24,0.7941,0.7942,0.7937,0.7937,97
,2013-07-24 01:00,24,0.7937,0.7942,0.7933,0.7942,141
,2013-07-24 01:30,24,0.7945,0.7945,0.7939,0.7942,57
,2013-07-24 02:00,24,0.794,0.7949,0.794,0.7945,274
,2013-07-24 02:30,24,0.7942,0.7943,0.7912,0.7915,547
,2013-07-24 03:00,24,0.7915,0.7931,0.7907,0.7927,447
,2013-07-24 03:30,24,0.7926,0.793,0.7917,0.7929,297
,2013-07-24 04:00,24,0.793,0.7937,0.7926,0.7934,163
,2013-07-24 04:30,24,0.7932,0.7934,0.7929,0.7933,143
,2013-07-24 05:00,24,0.7933,0.794,0.7929,0.7935,257
,2013-07-24 05:30,24,0.7938,0.7945,0.7938,0.7942,124
,2013-07-24 06:00,24,0.7943,0.7947,0.7939,0.7947,75
,2013-07-24 06:30,24,0.7946,0.7959,0.7946,0.7952,308
,2013-07-24 07:00,24,0.795,0.7956,0.7935,0.7935,285
,2013-07-24 07:30,24,0.7933,0.7938,0.7923,0.7928,610
,2013-07-24 08:00,24,0.7927,0.7935,0.7922,0.7932,296
,2013-07-24 08:30,24,0.7932,0.7933,0.7915,0.7926,442
,2013-07-24 09:00,24,0.7925,0.7935,0.7908,0.7935,660
,2013-07-24 09:30,24,0.7934,0.7944,0.7934,0.7935,366
,2013-07-24 10:00,24,0.7936,0.7938,0.7919,0.7921,368
,2013-07-24 10:30,24,0.792,0.7922,0.7912,0.7912,337
,2013-07-24 11:00,24,0.7911,0.7915,0.7892,0.7899,486
,2013-07-24 11:30,24,0.7899,0.7904,0.7893,0.7897,212
,2013-07-24 12:00,24,0.7897,0.7897,0.7875,0.788,536
,2013-07-24 12:30,24,0.7877,0.789,0.7877,0.789,180
,2013-07-24 13:00,24,0.789,0.7897,0.789,0.7895,220
,2013-07-24 13:30,24,0.7896,0.7902,0.789,0.79,217
,2013-07-24 14:00,24,0.7899,0.7908,0.7898,0.7907,163
,2013-07-24 14:30,24,0.7906,0.7907,0.79,0.7907,118
,2013-07-24 15:00,24,0.7906,0.7919,0.7902,0.7912,159
,2013-07-24 15:30,24,0.7913,0.7923,0.7905,0.7917,140
,2013-07-24 17:00,25,0.7947,0.7949,0.7941,0.7943,119
,2013-07-24 17:30,25,0.7947,0.7955,0.7944,0.7947,131
,2013-07-24 18:00,25,0.7945,0.7947,0.7937,0.794,66
,2013-07-24 18:30,25,0.7941,0.7945,0.793,0.7933,49
,2013-07-24 19:00,25,0.7935,0.7945,0.7934,0.7942,102
,2013-07-24 19:30,25,0.7942,0.7945,0.7939,0.7939,31
,2013-07-24 20:00,25,0.7938,0.7949,0.7938,0.7946,94
,2013-07-24 20:30,25,0.7945,0.7949,0.7942,0.7946,100
,2013-07-24 21:00,25,0.7945,0.7947,0.7941,0.7947,48
,2013-07-24 21:30,25,0.7946,0.7947,0.7944,0.7947,16
,2013-07-24 22:00,25,0.7948,0.7952,0.7946,0.7952,43
,2013-07-24 22:30,25,0.7948,0.7949,0.7947,0.7949,25
,2013-07-24 23:00,25,0.7949,0.7953,0.7945,0.7953,88
,2013-07-24 23:30,25,0.7953,0.7958,0.7953,0.7956,37
,2013-07-25 00:00,25,0.7959,0.7966,0.7957,0.7963,97
,2013-07-25 00:30,25,0.7963,0.7964,0.7959,0.7964,136
,2013-07-25 01:00,25,0.7966,0.7972,0.796,0.7962,263
,2013-07-25 01:30,25,0.7961,0.798,0.7961,0.7978,284
,2013-07-25 02:00,25,0.798,0.798,0.7969,0.7976,295
,2013-07-25 02:30,25,0.7977,0.799,0.7968,0.7989,352
,2013-07-25 03:00,25,0.7988,0.7997,0.7975,0.7987,593
,2013-07-25 03:30,25,0.7986,0.7996,0.7982,0.799,510
,2013-07-25 04:00,25,0.799,0.8006,0.7987,0.7994,457
,2013-07-25 04:30,25,0.7997,0.7998,0.7981,0.7981,590
,2013-07-25 05:00,25,0.7981,0.799,0.798,0.7986,296
,2013-07-25 05:30,25,0.7986,0.8005,0.7986,0.8002,400
,2013-07-25 06:00,25,0.8004,0.8019,0.8001,0.801,579
,2013-07-25 06:30,25,0.801,0.802,0.8005,0.802,530
,2013-07-25 07:00,25,0.802,0.8021,0.8009,0.8011,597
,2013-07-25 07:30,25,0.8011,0.8029,0.8005,0.8014,1054
,2013-07-25 08:00,25,0.8015,0.8017,0.8008,0.8012,609
,2013-07-25 08:30,25,0.8012,0.8025,0.801,0.8017,775
,2013-07-25 09:00,25,0.8017,0.8024,0.8015,0.8023,507
,2013-07-25 09:30,25,0.8024,0.8025,0.8015,0.8023,369
,2013-07-25 10:00,25,0.8023,0.8028,0.8018,0.8022,306
,2013-07-25 10:30,25,0.8022,0.8028,0.802,0.8026,475
,2013-07-25 11:00,25,0.8025,0.8038,0.8023,0.803,637
,2013-07-25 11:30,25,0.8031,0.8036,0.8029,0.8034,161
,2013-07-25 12:00,25,0.8034,0.8053,0.8031,0.8046,382
,2013-07-25 12:30,25,0.8048,0.8052,0.8038,0.8047,267
,2013-07-25 13:00,25,0.8048,0.8048,0.8031,0.8035,265
,2013-07-25 13:30,25,0.8036,0.8039,0.8025,0.8031,310
,2013-07-25 14:00,25,0.8029,0.8064,0.8029,0.806,357
,2013-07-25 14:30,25,0.8061,0.8072,0.8059,0.8063,203
,2013-07-25 15:00,25,0.8063,0.8079,0.806,0.806,279
,2013-07-25 15:30,25,0.806,0.8063,0.8048,0.8048,193
,2013-07-25 17:00,26,0.8039,0.8039,0.803,0.803,90
,2013-07-25 17:30,26,0.8029,0.804,0.8028,0.8039,22
,2013-07-25 18:00,26,0.8038,0.8038,0.8036,0.8036,52
,2013-07-25 18:30,26,0.804,0.8041,0.8028,0.8032,54
,2013-07-25 19:00,26,0.8033,0.8042,0.8033,0.804,134
,2013-07-25 19:30,26,0.8041,0.8042,0.8037,0.8041,29
,2013-07-25 20:00,26,0.804,0.8049,0.8038,0.8043,214
,2013-07-25 20:30,26,0.8045,0.8056,0.8045,0.8055,112
,2013-07-25 21:00,26,0.8057,0.806,0.8053,0.806,160
,2013-07-25 21:30,26,0.8058,0.8068,0.8058,0.8066,119
,2013-07-25 22:00,26,0.8067,0.8067,0.8062,0.8063,34
,2013-07-25 22:30,26,0.8062,0.8063,0.8061,0.8062,35
,2013-07-25 23:00,26,0.8064,0.8064,0.8051,0.8052,172
,2013-07-25 23:30,26,0.8054,0.8055,0.8052,0.8055,9
,2013-07-26 00:00,26,0.8055,0.8066,0.8055,0.8064,75
,2013-07-26 00:30,26,0.8063,0.8063,0.8058,0.8062,48
,2013-07-26 01:00,26,0.8064,0.8065,0.8051,0.8059,170
,2013-07-26 01:30,26,0.8058,0.8058,0.804,0.8043,343
,2013-07-26 02:00,26,0.8043,0.8051,0.8043,0.8049,241
,2013-07-26 02:30,26,0.8048,0.807,0.8047,0.8067,293
,2013-07-26 03:00,26,0.8068,0.8077,0.8066,0.807,753
,2013-07-26 03:30,26,0.807,0.8071,0.8054,0.8054,404
,2013-07-26 04:00,26,0.8054,0.8067,0.8053,0.8062,275
,2013-07-26 04:30,26,0.8062,0.8063,0.8057,0.8059,307
,2013-07-26 05:00,26,0.806,0.8065,0.8057,0.8057,321
,2013-07-26 05:30,26,0.8057,0.806,0.8047,0.8056,322
,2013-07-26 06:00,26,0.8056,0.8057,0.804,0.8042,396
,2013-07-26 06:30,26,0.8042,0.8044,0.8036,0.8036,236
,2013-07-26 07:00,26,0.8036,0.8037,0.8027,0.8036,577
,2013-07-26 07:30,26,0.8036,0.8039,0.803,0.8031,212
,2013-07-26 08:00,26,0.803,0.8054,0.803,0.8048,811
,2013-07-26 08:30,26,0.8047,0.8059,0.8042,0.8054,625
,2013-07-26 09:00,26,0.8054,0.8063,0.8049,0.8057,833
,2013-07-26 09:30,26,0.8056,0.8057,0.8027,0.8032,981
,2013-07-26 10:00,26,0.8033,0.8047,0.8032,0.8034,745
,2013-07-26 10:30,26,0.8035,0.8044,0.8035,0.8043,231
,2013-07-26 11:00,26,0.8044,0.8056,0.8041,0.8054,345
,2013-07-26 11:30,26,0.8054,0.8059,0.8051,0.8057,164
,2013-07-26 12:00,26,0.8057,0.8061,0.805,0.8052,374
,2013-07-26 12:30,26,0.8053,0.8055,0.8051,0.8054,132
,2013-07-26 13:00,26,0.8054,0.8057,0.8044,0.8044,189
,2013-07-26 13:30,26,0.8044,0.806,0.8044,0.8056,220
,2013-07-26 14:00,26,0.8056,0.8062,0.8047,0.806,106
,2013-07-26 14:30,26,0.8062,0.8067,0.8059,0.806,135
,2013-07-26 15:00,26,0.8062,0.8062,0.805,0.805,27
,2013-07-26 15:30,26,0.8048,0.8056,0.8048,0.8052,8
,2013-07-28 17:00,29,0.805,0.8062,0.805,0.8062,20
,2013-07-28 17:30,29,0.8061,0.8064,0.806,0.8064,5
,2013-07-28 18:00,29,0.8058,0.8064,0.8058,0.8062,3
,2013-07-28 18:30,29,0.8063,0.8063,0.8048,0.8049,74
,2013-07-28 19:00,29,0.8048,0.8054,0.8045,0.8046,46
,2013-07-28 19:30,29,0.8047,0.8059,0.8047,0.8057,39
,2013-07-28 20:00,29,0.8058,0.8061,0.8057,0.8059,44
,2013-07-28 20:30,29,0.8061,0.8068,0.8061,0.8068,274
,2013-07-28 21:00,29,0.8066,0.8067,0.806,0.806,125
,2013-07-28 21:30,29,0.8059,0.8068,0.8059,0.8068,59
,2013-07-28 22:00,29,0.8069,0.8073,0.8064,0.8066,78
,2013-07-28 22:30,29,0.8066,0.8066,0.8057,0.8057,18
,2013-07-28 23:00,29,0.8058,0.8063,0.8056,0.806,183
,2013-07-28 23:30,29,0.8059,0.806,0.8053,0.8056,76
,2013-07-29 00:00,29,0.8056,0.8056,0.805,0.805,84
,2013-07-29 00:30,29,0.805,0.8051,0.8047,0.8051,33
,2013-07-29 01:00,29,0.8052,0.8052,0.8045,0.8045,36
,2013-07-29 01:30,29,0.8043,0.8045,0.8035,0.8043,332
,2013-07-29 02:00,29,0.8044,0.8047,0.8034,0.8043,264
,2013-07-29 02:30,29,0.8045,0.8051,0.8042,0.8045,425
,2013-07-29 03:00,29,0.8045,0.8063,0.8041,0.8058,567
,2013-07-29 03:30,29,0.8058,0.8068,0.8055,0.8057,305
,2013-07-29 04:00,29,0.8057,0.8067,0.8054,0.8062,307
,2013-07-29 04:30,29,0.8062,0.8065,0.805,0.805,225
,2013-07-29 05:00,29,0.805,0.8053,0.8038,0.8051,431
,2013-07-29 05:30,29,0.8051,0.8056,0.8049,0.8054,128
,2013-07-29 06:00,29,0.8053,0.8053,0.8045,0.8046,127
,2013-07-29 06:30,29,0.8047,0.8051,0.8045,0.805,183
,2013-07-29 07:00,29,0.805,0.805,0.8039,0.8042,241
,2013-07-29 07:30,29,0.8041,0.8042,0.8034,0.8037,392
,2013-07-29 08:00,29,0.804,0.8045,0.803,0.8037,508
,2013-07-29 08:30,29,0.8036,0.8043,0.8034,0.8034,540
,2013-07-29 09:00,29,0.8034,0.804,0.8005,0.8006,1731
,2013-07-29 09:30,29,0.8006,0.8006,0.7995,0.7997,664
,2013-07-29 10:00,29,0.7996,0.8003,0.7985,0.7998,528
,2013-07-29 10:30,29,0.7997,0.7999,0.7986,0.7997,220
,2013-07-29 11:00,29,0.7997,0.8,0.7993,0.7993,152
,2013-07-29 11:30,29,0.7993,0.7997,0.7991,0.7994,195
,2013-07-29 12:00,29,0.7995,0.7995,0.7987,0.7994,164
,2013-07-29 12:30,29,0.7993,0.7994,0.7986,0.7989,198
,2013-07-29 13:00,29,0.7991,0.8004,0.799,0.8002,131
,2013-07-29 13:30,29,0.8001,0.8004,0.7996,0.7999,81
,2013-07-29 14:00,29,0.7997,0.8006,0.7997,0.7997,94
,2013-07-29 14:30,29,0.7998,0.8005,0.7998,0.8004,81
,2013-07-29 15:00,29,0.8004,0.8004,0.8,0.8004,10
,2013-07-29 15:30,29,0.8001,0.8011,0.8001,0.8011,20
,2013-07-29 17:00,30,0.8007,0.8009,0.8005,0.8006,42
,2013-07-29 17:30,30,0.8007,0.8007,0.8,0.8002,29
,2013-07-29 18:00,30,0.8,0.8,0.7988,0.7992,126
,2013-07-29 18:30,30,0.7992,0.7999,0.7983,0.7999,199
,2013-07-29 19:00,30,0.7999,0.8,0.7988,0.7993,98
,2013-07-29 19:30,30,0.7996,0.8008,0.7989,0.8001,166
,2013-07-29 20:00,30,0.8004,0.8006,0.7998,0.8001,68
,2013-07-29 20:30,30,0.7996,0.7996,0.798,0.7991,258
,2013-07-29 21:00,30,0.7995,0.7996,0.7983,0.7989,48
,2013-07-29 21:30,30,0.7987,0.7994,0.7987,0.7994,4
,2013-07-29 22:00,30,0.7995,0.7995,0.797,0.7974,588
,2013-07-29 22:30,30,0.7974,0.7978,0.7958,0.7961,616
,2013-07-29 23:00,30,0.7961,0.7966,0.7955,0.7966,105
,2013-07-29 23:30,30,0.7967,0.7969,0.7966,0.7967,109
,2013-07-30 00:00,30,0.7968,0.7971,0.7963,0.7964,127
,2013-07-30 00:30,30,0.7966,0.7969,0.7958,0.7967,148
,2013-07-30 01:00,30,0.7967,0.7972,0.7967,0.797,148
,2013-07-30 01:30,30,0.7968,0.7968,0.7956,0.7963,333
,2013-07-30 02:00,30,0.7967,0.7975,0.7963,0.7967,252
,2013-07-30 02:30,30,0.7967,0.7971,0.796,0.7969,279
,2013-07-30 03:00,30,0.7971,0.7976,0.7957,0.7964,521
,2013-07-30 03:30,30,0.7961,0.7972,0.7957,0.7968,167
,2013-07-30 04:00,30,0.7966,0.7975,0.7962,0.7967,229
,2013-07-30 04:30,30,0.7969,0.7969,0.7956,0.7957,298
,2013-07-30 05:00,30,0.7957,0.796,0.7951,0.7956,220
,2013-07-30 05:30,30,0.7957,0.7969,0.7956,0.7964,261
,2013-07-30 06:00,30,0.7965,0.7973,0.7961,0.7966,261
,2013-07-30 06:30,30,0.7965,0.7974,0.7963,0.797,311
,2013-07-30 07:00,30,0.7972,0.7974,0.7964,0.7971,347
,2013-07-30 07:30,30,0.7971,0.7986,0.7971,0.7978,641
,2013-07-30 08:00,30,0.7977,0.799,0.7976,0.7977,284
,2013-07-30 08:30,30,0.7977,0.7982,0.7968,0.7968,312
,2013-07-30 09:00,30,0.7969,0.7975,0.7931,0.7936,1431
,2013-07-30 09:30,30,0.7936,0.7956,0.7933,0.7955,718
,2013-07-30 10:00,30,0.7955,0.7955,0.7943,0.7945,243
,2013-07-30 10:30,30,0.7945,0.7947,0.7938,0.7947,234
,2013-07-30 11:00,30,0.7948,0.7951,0.794,0.7941,100
,2013-07-30 11:30,30,0.794,0.7944,0.7935,0.794,183
,2013-07-30 12:00,30,0.7941,0.7945,0.7938,0.7938,132
,2013-07-30 12:30,30,0.7938,0.7947,0.7938,0.7947,84
,2013-07-30 13:00,30,0.7947,0.7951,0.7945,0.795,159
,2013-07-30 13:30,30,0.7949,0.7953,0.7949,0.7953,144
,2013-07-30 14:00,30,0.7951,0.7954,0.7951,0.7953,47
,2013-07-30 14:30,30,0.7954,0.7957,0.7951,0.7951,124
,2013-07-30 15:00,30,0.7952,0.7968,0.7952,0.7962,54
,2013-07-30 15:30,30,0.7963,0.7971,0.7955,0.7955,41
,2013-07-30 17:00,31,0.7961,0.797,0.7961,0.7966,64
,2013-07-30 17:30,31,0.7968,0.7971,0.7965,0.7971,34
,2013-07-30 18:00,31,0.7971,0.7971,0.7957,0.7958,53
,2013-07-30 18:30,31,0.7964,0.7968,0.796,0.7967,54
,2013-07-30 19:00,31,0.7968,0.7968,0.7944,0.7949,155
,2013-07-30 19:30,31,0.7951,0.7953,0.7921,0.7941,381
,2013-07-30 20:00,31,0.7943,0.7955,0.794,0.7946,156
,2013-07-30 20:30,31,0.7947,0.796,0.7947,0.7957,238
,2013-07-30 21:00,31,0.7957,0.7963,0.7953,0.7962,124
,2013-07-30 21:30,31,0.7962,0.7962,0.7952,0.7954,25
,2013-07-30 22:00,31,0.7954,0.7955,0.7948,0.7952,40
,2013-07-30 22:30,31,0.7954,0.7956,0.7945,0.7946,108
,2013-07-30 23:00,31,0.7948,0.7953,0.7946,0.7951,58
,2013-07-30 23:30,31,0.7952,0.7958,0.7949,0.7954,67
,2013-07-31 00:00,31,0.7959,0.7959,0.7952,0.7957,49
,2013-07-31 00:30,31,0.7954,0.796,0.7954,0.7958,17
,2013-07-31 01:00,31,0.796,0.7966,0.7952,0.7953,143
,2013-07-31 01:30,31,0.7957,0.7958,0.7944,0.795,105
,2013-07-31 02:00,31,0.7949,0.7953,0.7944,0.7949,251
,2013-07-31 02:30,31,0.7948,0.7967,0.7945,0.7964,310
,2013-07-31 03:00,31,0.7967,0.7974,0.7963,0.7966,296
,2013-07-31 03:30,31,0.7966,0.7973,0.7958,0.7959,310
,2013-07-31 04:00,31,0.7963,0.797,0.7957,0.7961,275
,2013-07-31 04:30,31,0.796,0.7968,0.7958,0.7967,120
,2013-07-31 05:00,31,0.7966,0.797,0.7964,0.7964,138
,2013-07-31 05:30,31,0.7966,0.7966,0.7958,0.7963,176
,2013-07-31 06:00,31,0.7963,0.7971,0.7962,0.7967,130
,2013-07-31 06:30,31,0.7967,0.797,0.7955,0.7958,194
,2013-07-31 07:00,31,0.7959,0.796,0.7911,0.7931,1577
,2013-07-31 07:30,31,0.7928,0.7932,0.7905,0.7929,1075
,2013-07-31 08:00,31,0.7925,0.7929,0.792,0.7926,326
,2013-07-31 08:30,31,0.7925,0.7926,0.7909,0.7909,366
,2013-07-31 09:00,31,0.791,0.7932,0.7909,0.7928,310
,2013-07-31 09:30,31,0.7927,0.7934,0.7924,0.7933,325
,2013-07-31 10:00,31,0.7932,0.7934,0.7923,0.7924,436
,2013-07-31 10:30,31,0.7924,0.793,0.792,0.7926,218
,2013-07-31 11:00,31,0.7926,0.7942,0.7924,0.7941,162
,2013-07-31 11:30,31,0.7939,0.7944,0.7938,0.7939,248
,2013-07-31 12:00,31,0.794,0.7943,0.7937,0.7941,175
,2013-07-31 12:30,31,0.7941,0.7943,0.7928,0.7928,185
,2013-07-31 13:00,31,0.7933,0.7959,0.7913,0.7953,1197
,2013-07-31 13:30,31,0.7953,0.7992,0.7951,0.7988,988
,2013-07-31 14:00,31,0.7989,0.7991,0.7952,0.7972,597
,2013-07-31 14:30,31,0.7973,0.7973,0.7961,0.7963,190
,2013-07-31 15:00,31,0.7964,0.7968,0.7959,0.7964,79
,2013-07-31 15:30,31,0.7964,0.7964,0.7958,0.7958,10
,2013-07-31 17:00,1,0.7953,0.7953,0.7936,0.7942,95
,2013-07-31 17:30,1,0.794,0.7941,0.7903,0.7913,428
,2013-07-31 18:00,1,0.7916,0.7936,0.7916,0.7936,196
,2013-07-31 18:30,1,0.7935,0.7943,0.7932,0.7939,101
,2013-07-31 19:00,1,0.794,0.795,0.7936,0.7937,179
,2013-07-31 19:30,1,0.7936,0.7959,0.7931,0.7956,404
,2013-07-31 20:00,1,0.7954,0.7954,0.794,0.7946,165
,2013-07-31 20:30,1,0.7947,0.7952,0.7939,0.794,160
,2013-07-31 21:00,1,0.794,0.7942,0.7928,0.7928,214
,2013-07-31 21:30,1,0.793,0.7938,0.7928,0.7933,141
,2013-07-31 22:00,1,0.7939,0.794,0.7935,0.7938,54
,2013-07-31 22:30,1,0.794,0.7942,0.7935,0.7938,133
,2013-07-31 23:00,1,0.7938,0.7944,0.7937,0.7944,91
,2013-07-31 23:30,1,0.7943,0.7945,0.7939,0.7945,30
,2013-08-01 00:00,1,0.7946,0.7947,0.7938,0.7938,73
,2013-08-01 00:30,1,0.7938,0.7942,0.7937,0.7937,74
,2013-08-01 01:00,1,0.7939,0.7946,0.7938,0.7946,97
,2013-08-01 01:30,1,0.7949,0.7949,0.7934,0.7944,159
,2013-08-01 02:00,1,0.7942,0.7947,0.7932,0.7934,322
,2013-08-01 02:30,1,0.7936,0.7939,0.7925,0.7929,259
,2013-08-01 03:00,1,0.7929,0.7929,0.7901,0.7904,540
,2013-08-01 03:30,1,0.7903,0.7925,0.7903,0.7924,505
,2013-08-01 04:00,1,0.7925,0.7936,0.7918,0.7933,319
,2013-08-01 04:30,1,0.7933,0.7933,0.792,0.7922,182
,2013-08-01 05:00,1,0.7922,0.7924,0.7913,0.7923,223
,2013-08-01 05:30,1,0.7923,0.7926,0.7913,0.7914,170
,2013-08-01 06:00,1,0.7915,0.7923,0.7912,0.7923,347
,2013-08-01 06:30,1,0.7923,0.7929,0.792,0.7921,293
,2013-08-01 07:00,1,0.7921,0.7931,0.7915,0.7931,311
,2013-08-01 07:30,1,0.792,0.793,0.7878,0.7892,2182
,2013-08-01 08:00,1,0.7892,0.7894,0.7863,0.789,1093
,2013-08-01 08:30,1,0.7889,0.7893,0.7867,0.7867,559
,2013-08-01 09:00,1,0.7866,0.7866,0.7839,0.7843,1949
,2013-08-01 09:30,1,0.7843,0.7848,0.7828,0.784,683
,2013-08-01 10:00,1,0.7839,0.7854,0.7837,0.7852,487
,2013-08-01 10:30,1,0.7851,0.7852,0.7838,0.7843,246
,2013-08-01 11:00,1,0.7843,0.7853,0.7836,0.7853,203
,2013-08-01 11:30,1,0.7854,0.7858,0.785,0.7855,309
,2013-08-01 12:00,1,0.7855,0.786,0.7853,0.7858,253
,2013-08-01 12:30,1,0.7857,0.786,0.7852,0.7859,83
,2013-08-01 13:00,1,0.7859,0.7864,0.7858,0.7862,255
,2013-08-01 13:30,1,0.7862,0.7862,0.7851,0.7853,321
,2013-08-01 14:00,1,0.7851,0.7865,0.7843,0.7846,214
,2013-08-01 14:30,1,0.7847,0.7853,0.7845,0.7852,81
,2013-08-01 15:00,1,0.7851,0.7866,0.7851,0.7863,53
,2013-08-01 15:30,1,0.7862,0.7875,0.7862,0.7869,154
,2013-08-01 17:00,2,0.7869,0.7877,0.7869,0.7875,29
,2013-08-01 17:30,2,0.7877,0.788,0.7873,0.788,106
,2013-08-01 18:00,2,0.7878,0.7878,0.787,0.7875,58
,2013-08-01 18:30,2,0.7875,0.7879,0.7872,0.7878,92
,2013-08-01 19:00,2,0.7879,0.7879,0.7873,0.7879,49
,2013-08-01 19:30,2,0.7873,0.7877,0.7873,0.7875,12
,2013-08-01 20:00,2,0.7875,0.7875,0.7869,0.7872,105
,2013-08-01 20:30,2,0.7871,0.7876,0.7861,0.7864,252
,2013-08-01 21:00,2,0.7866,0.7877,0.7865,0.7874,133
,2013-08-01 21:30,2,0.7877,0.7884,0.7876,0.7877,371
,2013-08-01 22:00,2,0.7875,0.7885,0.7873,0.7882,84
,2013-08-01 22:30,2,0.788,0.7882,0.7878,0.7878,34
,2013-08-01 23:00,2,0.7878,0.7879,0.787,0.787,34
,2013-08-01 23:30,2,0.7872,0.7872,0.786,0.7868,48
,2013-08-02 00:00,2,0.7866,0.787,0.7861,0.7866,63
,2013-08-02 00:30,2,0.7863,0.7869,0.7858,0.7866,147
,2013-08-02 01:00,2,0.7868,0.7874,0.7868,0.7872,56
,2013-08-02 01:30,2,0.7872,0.7874,0.7862,0.7863,86
,2013-08-02 02:00,2,0.7865,0.7867,0.7845,0.7849,626
,2013-08-02 02:30,2,0.7851,0.7855,0.7844,0.7848,483
,2013-08-02 03:00,2,0.7848,0.7851,0.7839,0.7849,485
,2013-08-02 03:30,2,0.785,0.7851,0.7833,0.7838,438
,2013-08-02 04:00,2,0.7837,0.7847,0.7834,0.7847,241
,2013-08-02 04:30,2,0.7846,0.7851,0.7834,0.7837,472
,2013-08-02 05:00,2,0.7838,0.7848,0.7835,0.7839,303
,2013-08-02 05:30,2,0.7844,0.7846,0.7838,0.7838,174
,2013-08-02 06:00,2,0.7838,0.7849,0.7837,0.7848,439
,2013-08-02 06:30,2,0.7849,0.7856,0.7843,0.7856,554
,2013-08-02 07:00,2,0.7857,0.7857,0.7843,0.7845,380
,2013-08-02 07:30,2,0.7854,0.7913,0.7841,0.7858,3629
,2013-08-02 08:00,2,0.7858,0.7863,0.7816,0.7819,1655
,2013-08-02 08:30,2,0.7821,0.783,0.7806,0.7829,777
,2013-08-02 09:00,2,0.7829,0.7835,0.7822,0.7834,709
,2013-08-02 09:30,2,0.7833,0.7834,0.7807,0.7811,1248
,2013-08-02 10:00,2,0.7812,0.7814,0.7793,0.7813,696
,2013-08-02 10:30,2,0.7815,0.7819,0.7795,0.7798,267
,2013-08-02 11:00,2,0.7798,0.7823,0.7796,0.7822,886
,2013-08-02 11:30,2,0.7823,0.783,0.7817,0.7828,138
,2013-08-02 12:00,2,0.7829,0.783,0.7826,0.7826,16
,2013-08-02 12:30,2,0.782,0.7827,0.7814,0.7826,169
,2013-08-02 13:00,2,0.7828,0.7828,0.7816,0.7823,58
,2013-08-02 13:30,2,0.7821,0.7823,0.7805,0.7816,326
,2013-08-02 14:00,2,0.7814,0.7815,0.7801,0.7806,106
,2013-08-02 14:30,2,0.7807,0.7823,0.7804,0.7815,114
,2013-08-02 15:00,2,0.7821,0.7821,0.7811,0.7814,14
,2013-08-02 15:30,2,0.7818,0.7826,0.7806,0.7806,17
,2013-08-04 17:00,5,0.7748,0.776,0.7745,0.775,301
,2013-08-04 17:30,5,0.7742,0.7744,0.7727,0.773,258
,2013-08-04 18:00,5,0.7732,0.7758,0.7732,0.7737,316
,2013-08-04 18:30,5,0.7736,0.7744,0.7733,0.7742,86
,2013-08-04 19:00,5,0.7746,0.775,0.7721,0.7723,206
,2013-08-04 19:30,5,0.7724,0.7743,0.7724,0.7741,71
,2013-08-04 20:00,5,0.7737,0.7737,0.7726,0.7734,156
,2013-08-04 20:30,5,0.7727,0.7732,0.772,0.7723,204
,2013-08-04 21:00,5,0.7723,0.7725,0.7714,0.7717,141
,2013-08-04 21:30,5,0.772,0.7729,0.7718,0.7724,195
,2013-08-04 22:00,5,0.7722,0.773,0.772,0.7725,30
,2013-08-04 22:30,5,0.7731,0.7737,0.773,0.7736,65
,2013-08-04 23:00,5,0.7737,0.7747,0.7737,0.7743,91
,2013-08-04 23:30,5,0.7743,0.7745,0.7737,0.7745,52
,2013-08-05 00:00,5,0.7746,0.7773,0.7746,0.7771,405
,2013-08-05 00:30,5,0.7771,0.7774,0.7755,0.7763,158
,2013-08-05 01:00,5,0.7766,0.7769,0.7755,0.7769,325
,2013-08-05 01:30,5,0.7769,0.7777,0.7761,0.7776,417
,2013-08-05 02:00,5,0.7777,0.7795,0.7769,0.7773,829
,2013-08-05 02:30,5,0.7772,0.7785,0.7768,0.7785,308
,2013-08-05 03:00,5,0.7784,0.7785,0.7771,0.7772,351
,2013-08-05 03:30,5,0.7773,0.7773,0.7761,0.7771,636
,2013-08-05 04:00,5,0.7772,0.7774,0.7765,0.7767,250
,2013-08-05 04:30,5,0.7765,0.7768,0.7756,0.7758,378
,2013-08-05 05:00,5,0.7756,0.7762,0.7743,0.7745,481
,2013-08-05 05:30,5,0.7744,0.7749,0.7737,0.7745,480
,2013-08-05 06:00,5,0.7743,0.7744,0.7733,0.7739,346
,2013-08-05 06:30,5,0.774,0.7741,0.7735,0.7739,294
,2013-08-05 07:00,5,0.7738,0.775,0.7732,0.7748,341
,2013-08-05 07:30,5,0.7748,0.775,0.7734,0.7735,466
,2013-08-05 08:00,5,0.7735,0.774,0.773,0.7734,458
,2013-08-05 08:30,5,0.7734,0.7741,0.773,0.7741,422
,2013-08-05 09:00,5,0.7739,0.7747,0.7725,0.7747,609
,2013-08-05 09:30,5,0.7748,0.7775,0.7748,0.7767,1236
,2013-08-05 10:00,5,0.7766,0.777,0.776,0.7767,402
,2013-08-05 10:30,5,0.7766,0.7776,0.7763,0.7774,93
,2013-08-05 11:00,5,0.7775,0.7776,0.777,0.7774,68
,2013-08-05 11:30,5,0.7775,0.7781,0.7774,0.7779,395
,2013-08-05 12:00,5,0.778,0.7785,0.778,0.7784,261
,2013-08-05 12:30,5,0.7784,0.7785,0.7773,0.7784,120
,2013-08-05 13:00,5,0.7784,0.7786,0.778,0.7786,173
,2013-08-05 13:30,5,0.7785,0.7793,0.7783,0.7785,255
,2013-08-05 14:00,5,0.7787,0.7787,0.7782,0.7783,76
,2013-08-05 14:30,5,0.7784,0.779,0.7781,0.7785,106
,2013-08-05 15:00,5,0.7786,0.7805,0.7786,0.78,75
,2013-08-05 15:30,5,0.7795,0.7808,0.7795,0.7808,36
,2013-08-05 17:00,6,0.7826,0.7836,0.7825,0.7831,79
,2013-08-05 17:30,6,0.7832,0.7833,0.7825,0.7828,57
,2013-08-05 18:00,6,0.7826,0.7826,0.7808,0.7811,150
,2013-08-05 18:30,6,0.7811,0.7818,0.781,0.7814,138
,2013-08-05 19:00,6,0.7815,0.7817,0.7804,0.7814,276
,2013-08-05 19:30,6,0.7812,0.783,0.7812,0.7818,256
,2013-08-05 20:00,6,0.7817,0.7819,0.7809,0.7817,201
,2013-08-05 20:30,6,0.7815,0.7821,0.7812,0.7815,168
,2013-08-05 21:00,6,0.7816,0.7816,0.781,0.7812,10
,2013-08-05 21:30,6,0.7812,0.7816,0.7809,0.7811,135
,2013-08-05 22:00,6,0.7812,0.7816,0.7809,0.7811,50
,2013-08-05 22:30,6,0.7813,0.782,0.7811,0.7812,126
,2013-08-05 23:00,6,0.7811,0.7819,0.7809,0.7813,36
,2013-08-05 23:30,6,0.782,0.7832,0.7814,0.7826,302
,2013-08-06 00:00,6,0.7829,0.7841,0.7827,0.7838,331
,2013-08-06 00:30,6,0.783,0.783,0.7816,0.7828,237
,2013-08-06 01:00,6,0.7828,0.7834,0.7827,0.783,80
,2013-08-06 01:30,6,0.7831,0.7835,0.7829,0.7834,102
,2013-08-06 02:00,6,0.7835,0.7845,0.7826,0.7826,467
,2013-08-06 02:30,6,0.7827,0.7839,0.7826,0.7839,225
,2013-08-06 03:00,6,0.7838,0.7861,0.7838,0.7857,770
,2013-08-06 03:30,6,0.7858,0.7858,0.7845,0.7854,383
,2013-08-06 04:00,6,0.7854,0.7871,0.7854,0.7864,671
,2013-08-06 04:30,6,0.7863,0.7863,0.7853,0.7856,404
,2013-08-06 05:00,6,0.7856,0.7864,0.785,0.7857,413
,2013-08-06 05:30,6,0.7858,0.7866,0.7848,0.7848,337
,2013-08-06 06:00,6,0.7849,0.7852,0.7838,0.7849,443
,2013-08-06 06:30,6,0.785,0.7855,0.7846,0.7846,277
,2013-08-06 07:00,6,0.7845,0.7856,0.7839,0.7856,329
,2013-08-06 07:30,6,0.7858,0.7858,0.7838,0.7839,295
,2013-08-06 08:00,6,0.7838,0.784,0.7828,0.783,574
,2013-08-06 08:30,6,0.7829,0.7849,0.7822,0.7849,568
,2013-08-06 09:00,6,0.7845,0.785,0.7835,0.7836,464
,2013-08-06 09:30,6,0.7837,0.7875,0.7832,0.7874,764
,2013-08-06 10:00,6,0.7873,0.7873,0.786,0.7864,279
,2013-08-06 10:30,6,0.7864,0.7868,0.7857,0.7862,228
,2013-08-06 11:00,6,0.7863,0.7886,0.7863,0.788,551
,2013-08-06 11:30,6,0.7881,0.7881,0.7874,0.788,207
,2013-08-06 12:00,6,0.7879,0.7896,0.7879,0.7891,298
,2013-08-06 12:30,6,0.7891,0.7893,0.7885,0.7891,159
,2013-08-06 13:00,6,0.7887,0.7892,0.7886,0.789,82
,2013-08-06 13:30,6,0.789,0.7893,0.7888,0.7891,266
,2013-08-06 14:00,6,0.7892,0.7892,0.7885,0.7889,123
,2013-08-06 14:30,6,0.7889,0.789,0.7877,0.7877,152
,2013-08-06 15:00,6,0.7878,0.7881,0.7878,0.7879,16
,2013-08-06 15:30,6,0.7878,0.7883,0.7874,0.7874,72
,2013-08-06 17:00,7,0.7884,0.7893,0.7881,0.7882,63
,2013-08-06 17:30,7,0.7883,0.789,0.7867,0.7882,428
,2013-08-06 18:00,7,0.7878,0.7894,0.7876,0.789,59
,2013-08-06 18:30,7,0.7889,0.7892,0.7877,0.7877,107
,2013-08-06 19:00,7,0.7877,0.7882,0.7872,0.7878,55
,2013-08-06 19:30,7,0.7878,0.788,0.7872,0.7874,92
,2013-08-06 20:00,7,0.7872,0.7875,0.7866,0.7869,55
,2013-08-06 20:30,7,0.7875,0.7875,0.7864,0.7866,53
,2013-08-06 21:00,7,0.7865,0.7871,0.7865,0.7868,80
,2013-08-06 21:30,7,0.7869,0.7871,0.7866,0.7869,74
,2013-08-06 22:00,7,0.7869,0.787,0.7867,0.7869,32
,2013-08-06 22:30,7,0.7872,0.7873,0.7868,0.7873,32
,2013-08-06 23:00,7,0.7873,0.7878,0.787,0.7878,23
,2013-08-06 23:30,7,0.7877,0.7883,0.7875,0.7878,82
,2013-08-07 00:00,7,0.7876,0.7878,0.7874,0.7874,17
,2013-08-07 00:30,7,0.7873,0.7883,0.7872,0.7883,113
,2013-08-07 01:00,7,0.7884,0.7886,0.788,0.7884,133
,2013-08-07 01:30,7,0.7883,0.7893,0.7878,0.7891,237
,2013-08-07 02:00,7,0.7893,0.7893,0.7881,0.7885,192
,2013-08-07 02:30,7,0.7885,0.7887,0.7866,0.7873,346
,2013-08-07 03:00,7,0.7873,0.7876,0.7871,0.7874,156
,2013-08-07 03:30,7,0.7873,0.7883,0.7863,0.7875,382
,2013-08-07 04:00,7,0.7874,0.7882,0.7869,0.7872,269
,2013-08-07 04:30,7,0.787,0.7883,0.7864,0.7882,429
,2013-08-07 05:00,7,0.7883,0.7886,0.7871,0.7875,413
,2013-08-07 05:30,7,0.7876,0.7877,0.7862,0.7864,271
,2013-08-07 06:00,7,0.7864,0.7881,0.7864,0.7877,187
,2013-08-07 06:30,7,0.7878,0.7882,0.7875,0.7882,159
,2013-08-07 07:00,7,0.7882,0.7889,0.7878,0.7885,260
,2013-08-07 07:30,7,0.7884,0.7889,0.7875,0.7888,294
,2013-08-07 08:00,7,0.7886,0.7905,0.7882,0.7902,528
,2013-08-07 08:30,7,0.7903,0.7937,0.7903,0.7937,1093
,2013-08-07 09:00,7,0.7938,0.7951,0.7926,0.7944,755
,2013-08-07 09:30,7,0.7945,0.7949,0.7934,0.7948,363
,2013-08-07 10:00,7,0.7948,0.7966,0.7946,0.7966,321
,2013-08-07 10:30,7,0.7965,0.7976,0.7954,0.7954,769
,2013-08-07 11:00,7,0.7955,0.7959,0.7954,0.7956,367
,2013-08-07 11:30,7,0.7957,0.7957,0.7946,0.7949,237
,2013-08-07 12:00,7,0.795,0.7953,0.7942,0.7942,98
,2013-08-07 12:30,7,0.7941,0.7947,0.7937,0.7947,169
,2013-08-07 13:00,7,0.7948,0.795,0.7942,0.7944,178
,2013-08-07 13:30,7,0.7944,0.7946,0.7937,0.7938,135
,2013-08-07 14:00,7,0.794,0.7944,0.7937,0.7939,219
,2013-08-07 14:30,7,0.7938,0.7944,0.7938,0.7941,102
,2013-08-07 15:00,7,0.7941,0.7946,0.7941,0.7946,42
,2013-08-07 15:30,7,0.7947,0.7953,0.7947,0.7951,47
,2013-08-07 17:00,8,0.7941,0.7941,0.7934,0.7935,177
,2013-08-07 17:30,8,0.7938,0.7941,0.7934,0.7941,48
,2013-08-07 18:00,8,0.7937,0.7938,0.7937,0.7937,7
,2013-08-07 18:30,8,0.7941,0.7947,0.7937,0.7938,89
,2013-08-07 19:00,8,0.7939,0.7943,0.7933,0.7938,254
,2013-08-07 19:30,8,0.794,0.7943,0.794,0.7941,76
,2013-08-07 20:00,8,0.794,0.7941,0.7914,0.7927,572
,2013-08-07 20:30,8,0.7922,0.7932,0.7914,0.7931,295
,2013-08-07 21:00,8,0.7924,0.7927,0.7916,0.7921,123
,2013-08-07 21:30,8,0.7927,0.7932,0.7926,0.7929,28
,2013-08-07 22:00,8,0.7926,0.795,0.7923,0.7943,346
,2013-08-07 22:30,8,0.7946,0.7947,0.7931,0.7931,95
,2013-08-07 23:00,8,0.7934,0.7937,0.7933,0.7933,42
,2013-08-07 23:30,8,0.7936,0.7945,0.7936,0.7944,53
,2013-08-08 00:00,8,0.7941,0.7944,0.7936,0.7937,74
,2013-08-08 00:30,8,0.7936,0.7954,0.7936,0.7945,202
,2013-08-08 01:00,8,0.7947,0.7954,0.794,0.7954,92
,2013-08-08 01:30,8,0.7956,0.7963,0.7954,0.7956,191
,2013-08-08 02:00,8,0.7959,0.7961,0.7946,0.7949,217
,2013-08-08 02:30,8,0.7949,0.7954,0.7937,0.7943,588
,2013-08-08 03:00,8,0.7942,0.7947,0.7933,0.7945,274
,2013-08-08 03:30,8,0.7946,0.7955,0.7943,0.7949,394
,2013-08-08 04:00,8,0.7952,0.7952,0.794,0.7947,265
,2013-08-08 04:30,8,0.7947,0.7959,0.7947,0.7959,299
,2013-08-08 05:00,8,0.7958,0.7963,0.7956,0.7956,307
,2013-08-08 05:30,8,0.7956,0.7965,0.7956,0.796,131
,2013-08-08 06:00,8,0.796,0.7962,0.7956,0.7957,179
,2013-08-08 06:30,8,0.7957,0.7959,0.7955,0.7959,206
,2013-08-08 07:00,8,0.796,0.7966,0.7953,0.7956,315
,2013-08-08 07:30,8,0.7955,0.7973,0.7953,0.7966,476
,2013-08-08 08:00,8,0.7965,0.7974,0.7959,0.7968,327
,2013-08-08 08:30,8,0.7966,0.798,0.7963,0.7978,447
,2013-08-08 09:00,8,0.7978,0.7992,0.7975,0.7991,782
,2013-08-08 09:30,8,0.7991,0.8025,0.7985,0.8017,1450
,2013-08-08 10:00,8,0.8018,0.8022,0.8013,0.8016,515
,2013-08-08 10:30,8,0.8015,0.8016,0.8002,0.8013,962
,2013-08-08 11:00,8,0.8014,0.8026,0.801,0.8015,436
,2013-08-08 11:30,8,0.8014,0.8019,0.8011,0.8011,130
,2013-08-08 12:00,8,0.8014,0.802,0.8011,0.8012,136
,2013-08-08 12:30,8,0.801,0.8012,0.8006,0.8006,118
,2013-08-08 13:00,8,0.8007,0.8009,0.8003,0.8009,97
,2013-08-08 13:30,8,0.801,0.8014,0.8002,0.8008,200
,2013-08-08 14:00,8,0.8008,0.801,0.8002,0.8004,133
,2013-08-08 14:30,8,0.8004,0.8004,0.7995,0.7998,72
,2013-08-08 15:00,8,0.8002,0.8002,0.7988,0.7988,15
,2013-08-08 15:30,8,0.799,0.799,0.7985,0.7989,8
,2013-08-08 17:00,9,0.7983,0.7983,0.7979,0.7979,94
,2013-08-08 17:30,9,0.7978,0.7978,0.7967,0.7977,338
,2013-08-08 18:00,9,0.7976,0.7976,0.7971,0.7971,15
,2013-08-08 18:30,9,0.7971,0.7982,0.797,0.7982,48
,2013-08-08 19:00,9,0.7981,0.799,0.7976,0.7976,137
,2013-08-08 19:30,9,0.7972,0.7974,0.7965,0.7971,85
,2013-08-08 20:00,9,0.7975,0.798,0.797,0.7973,82
,2013-08-08 20:30,9,0.7964,0.7985,0.7964,0.7982,327
,2013-08-08 21:00,9,0.7982,0.7984,0.7974,0.7979,76
,2013-08-08 21:30,9,0.7977,0.798,0.7976,0.7976,37
,2013-08-08 22:00,9,0.7979,0.7979,0.7972,0.7975,94
,2013-08-08 22:30,9,0.7974,0.7974,0.7967,0.7969,59
,2013-08-08 23:00,9,0.7969,0.7969,0.7965,0.7966,33
,2013-08-08 23:30,9,0.7967,0.7972,0.7967,0.7972,19
,2013-08-09 00:00,9,0.7974,0.7978,0.797,0.797,57
,2013-08-09 00:30,9,0.7973,0.7987,0.7971,0.7979,138
,2013-08-09 01:00,9,0.7984,0.8,0.7984,0.7995,446
,2013-08-09 01:30,9,0.8001,0.8002,0.7991,0.7994,127
,2013-08-09 02:00,9,0.7994,0.7996,0.7986,0.7988,274
,2013-08-09 02:30,9,0.7988,0.7994,0.7984,0.7984,318
,2013-08-09 03:00,9,0.7985,0.7993,0.7983,0.7993,245
,2013-08-09 03:30,9,0.7994,0.8006,0.7987,0.7999,354
,2013-08-09 04:00,9,0.7998,0.8004,0.7996,0.8001,209
,2013-08-09 04:30,9,0.8001,0.8011,0.7997,0.8001,296
,2013-08-09 05:00,9,0.8001,0.8003,0.7993,0.7996,244
,2013-08-09 05:30,9,0.7997,0.8001,0.7994,0.7996,117
,2013-08-09 06:00,9,0.7994,0.8001,0.7993,0.8,216
,2013-08-09 06:30,9,0.8,0.8004,0.7997,0.8001,171
,2013-08-09 07:00,9,0.8001,0.8003,0.7995,0.7997,276
,2013-08-09 07:30,9,0.7996,0.801,0.7994,0.8001,396
,2013-08-09 08:00,9,0.8,0.8006,0.7997,0.7997,165
,2013-08-09 08:30,9,0.7997,0.8014,0.7996,0.8014,336
,2013-08-09 09:00,9,0.8015,0.8029,0.8014,0.8025,672
,2013-08-09 09:30,9,0.8025,0.8033,0.8021,0.8022,308
,2013-08-09 10:00,9,0.8021,0.8024,0.8009,0.8009,327
,2013-08-09 10:30,9,0.801,0.8016,0.8005,0.8015,279
,2013-08-09 11:00,9,0.8015,0.802,0.8013,0.8019,260
,2013-08-09 11:30,9,0.802,0.8035,0.8019,0.8024,340
,2013-08-09 12:00,9,0.8024,0.8024,0.8015,0.802,154
,2013-08-09 12:30,9,0.8019,0.8022,0.8018,0.8018,74
,2013-08-09 13:00,9,0.8019,0.8024,0.8018,0.8021,66
,2013-08-09 13:30,9,0.8021,0.8038,0.802,0.8037,340
,2013-08-09 14:00,9,0.8035,0.8035,0.8021,0.8022,181
,2013-08-09 14:30,9,0.8022,0.8025,0.801,0.8016,110
,2013-08-09 15:00,9,0.8023,0.803,0.8019,0.8019,54
,2013-08-09 15:30,9,0.8018,0.8021,0.8018,0.802,11
,2013-08-11 17:00,12,0.8012,0.8014,0.8006,0.8014,14
,2013-08-11 17:30,12,0.8015,0.8015,0.8012,0.8012,33
,2013-08-11 18:00,12,0.8017,0.8029,0.8017,0.8021,60
,2013-08-11 18:30,12,0.8018,0.8026,0.8006,0.8006,87
,2013-08-11 19:00,12,0.8005,0.8018,0.8004,0.8014,65
,2013-08-11 19:30,12,0.8014,0.8017,0.8005,0.8011,33
,2013-08-11 20:00,12,0.802,0.8023,0.8019,0.8019,5
,2013-08-11 20:30,12,0.8022,0.803,0.8015,0.8029,57
,2013-08-11 21:00,12,0.8026,0.8029,0.8013,0.8021,59
,2013-08-11 21:30,12,0.8024,0.8035,0.8024,0.8034,95
,2013-08-11 22:00,12,0.8035,0.8039,0.8024,0.8024,106
,2013-08-11 22:30,12,0.8023,0.8024,0.8018,0.8021,31
,2013-08-11 23:00,12,0.802,0.8024,0.8017,0.8018,16
,2013-08-11 23:30,12,0.8019,0.802,0.8015,0.8019,90
,2013-08-12 00:00,12,0.8017,0.8018,0.8007,0.8007,141
,2013-08-12 00:30,12,0.8008,0.8018,0.8006,0.8017,33
,2013-08-12 01:00,12,0.8014,0.802,0.8014,0.8017,57
,2013-08-12 01:30,12,0.8014,0.8014,0.7993,0.7993,185
,2013-08-12 02:00,12,0.7993,0.7997,0.799,0.799,222
,2013-08-12 02:30,12,0.799,0.799,0.7973,0.7983,389
,2013-08-12 03:00,12,0.7981,0.7987,0.7975,0.7985,623
,2013-08-12 03:30,12,0.7985,0.7991,0.7981,0.7988,275
,2013-08-12 04:00,12,0.7987,0.7987,0.7978,0.7984,194
,2013-08-12 04:30,12,0.7982,0.7991,0.7981,0.7988,145
,2013-08-12 05:00,12,0.7988,0.7989,0.7977,0.7989,309
,2013-08-12 05:30,12,0.799,0.7993,0.7984,0.7992,234
,2013-08-12 06:00,12,0.7991,0.8,0.7989,0.7994,331
,2013-08-12 06:30,12,0.7993,0.7993,0.7985,0.7986,293
,2013-08-12 07:00,12,0.7986,0.7995,0.7985,0.7992,200
,2013-08-12 07:30,12,0.7995,0.8,0.7991,0.8,227
,2013-08-12 08:00,12,0.8001,0.8009,0.8001,0.8004,201
,2013-08-12 08:30,12,0.8005,0.8016,0.8004,0.8014,289
,2013-08-12 09:00,12,0.8015,0.8025,0.801,0.8015,516
,2013-08-12 09:30,12,0.8016,0.8018,0.8011,0.8017,270
,2013-08-12 10:00,12,0.8019,0.802,0.8014,0.8016,143
,2013-08-12 10:30,12,0.8015,0.8016,0.8012,0.8015,71
,2013-08-12 11:00,12,0.8016,0.8021,0.801,0.8011,112
,2013-08-12 11:30,12,0.801,0.801,0.8001,0.8008,200
,2013-08-12 12:00,12,0.8007,0.8007,0.7994,0.7997,160
,2013-08-12 12:30,12,0.7997,0.7998,0.7993,0.7995,137
,2013-08-12 13:00,12,0.7994,0.7994,0.798,0.7986,693
,2013-08-12 13:30,12,0.7985,0.7991,0.7984,0.7987,289
,2013-08-12 14:00,12,0.7987,0.7993,0.7986,0.799,101
,2013-08-12 14:30,12,0.799,0.7992,0.7987,0.799,76
,2013-08-12 15:00,12,0.7984,0.7988,0.7984,0.7985,19
,2013-08-12 15:30,12,0.7986,0.7993,0.7985,0.7991,28
,2013-08-12 17:00,13,0.7976,0.7982,0.7969,0.7971,48
,2013-08-12 17:30,13,0.7968,0.7968,0.7954,0.7959,189
,2013-08-12 18:00,13,0.7958,0.7965,0.7955,0.7965,32
,2013-08-12 18:30,13,0.7964,0.7967,0.7956,0.7961,76
,2013-08-12 19:00,13,0.7961,0.7967,0.7959,0.7965,109
,2013-08-12 19:30,13,0.7963,0.7963,0.7956,0.7962,73
,2013-08-12 20:00,13,0.7962,0.7971,0.7962,0.7964,114
,2013-08-12 20:30,13,0.7964,0.7975,0.796,0.7971,101
,2013-08-12 21:00,13,0.7971,0.798,0.7971,0.7979,123
,2013-08-12 21:30,13,0.7977,0.7979,0.7975,0.7976,49
,2013-08-12 22:00,13,0.7979,0.7981,0.7972,0.7981,70
,2013-08-12 22:30,13,0.798,0.7985,0.7978,0.798,48
,2013-08-12 23:00,13,0.7977,0.7982,0.7976,0.7978,42
,2013-08-12 23:30,13,0.7976,0.7977,0.7974,0.7975,39
,2013-08-13 00:00,13,0.7976,0.7979,0.7975,0.7977,48
,2013-08-13 00:30,13,0.7976,0.7979,0.7972,0.7972,53
,2013-08-13 01:00,13,0.797,0.7975,0.7969,0.7972,108
,2013-08-13 01:30,13,0.7972,0.7986,0.7972,0.7982,407
,2013-08-13 02:00,13,0.798,0.7987,0.7971,0.7972,355
,2013-08-13 02:30,13,0.7974,0.7984,0.797,0.7977,298
,2013-08-13 03:00,13,0.7977,0.7981,0.7961,0.797,481
,2013-08-13 03:30,13,0.797,0.7981,0.7969,0.7973,309
,2013-08-13 04:00,13,0.7975,0.7982,0.7971,0.798,416
,2013-08-13 04:30,13,0.7981,0.7988,0.7977,0.7978,265
,2013-08-13 05:00,13,0.7978,0.7981,0.7975,0.7978,232
,2013-08-13 05:30,13,0.7978,0.7985,0.7971,0.7976,343
,2013-08-13 06:00,13,0.7975,0.7979,0.7964,0.7969,218
,2013-08-13 06:30,13,0.797,0.7978,0.7969,0.7975,217
,2013-08-13 07:00,13,0.7975,0.798,0.7971,0.7977,295
,2013-08-13 07:30,13,0.7976,0.7979,0.7943,0.7949,829
,2013-08-13 08:00,13,0.7948,0.7956,0.7935,0.7937,474
,2013-08-13 08:30,13,0.7936,0.7948,0.7922,0.7941,1043
,2013-08-13 09:00,13,0.7941,0.7948,0.7927,0.7931,620
,2013-08-13 09:30,13,0.7931,0.7934,0.7916,0.7922,842
,2013-08-13 10:00,13,0.7921,0.794,0.792,0.7937,346
,2013-08-13 10:30,13,0.7937,0.7937,0.7922,0.7925,233
,2013-08-13 11:00,13,0.7924,0.7938,0.7924,0.7938,85
,2013-08-13 11:30,13,0.7941,0.7943,0.7934,0.7942,140
,2013-08-13 12:00,13,0.7941,0.7947,0.794,0.794,95
,2013-08-13 12:30,13,0.7939,0.7941,0.7931,0.7935,156
,2013-08-13 13:00,13,0.7934,0.7939,0.7932,0.7937,82
,2013-08-13 13:30,13,0.7937,0.7945,0.7933,0.7944,134
,2013-08-13 14:00,13,0.7942,0.7951,0.7937,0.7947,150
,2013-08-13 14:30,13,0.7947,0.7949,0.7943,0.7949,57
,2013-08-13 15:00,13,0.795,0.795,0.7943,0.7948,79
,2013-08-13 15:30,13,0.7949,0.795,0.7942,0.7942,31
,2013-08-13 17:00,14,0.7948,0.7953,0.794,0.7953,37
,2013-08-13 17:30,14,0.7953,0.797,0.7944,0.7967,152
,2013-08-13 18:00,14,0.7964,0.7968,0.7963,0.7965,33
,2013-08-13 18:30,14,0.7964,0.7967,0.7961,0.7962,40
,2013-08-13 19:00,14,0.796,0.7967,0.7951,0.7952,62
,2013-08-13 19:30,14,0.7954,0.7955,0.7946,0.7948,52
,2013-08-13 20:00,14,0.795,0.795,0.794,0.7947,140
,2013-08-13 20:30,14,0.7949,0.7957,0.7947,0.7954,149
,2013-08-13 21:00,14,0.7957,0.7959,0.7953,0.7956,18
,2013-08-13 21:30,14,0.7954,0.7959,0.7952,0.7959,80
,2013-08-13 22:00,14,0.7959,0.7959,0.7951,0.7956,113
,2013-08-13 22:30,14,0.7956,0.7965,0.7956,0.7964,73
,2013-08-13 23:00,14,0.7962,0.7966,0.796,0.7962,66
,2013-08-13 23:30,14,0.7962,0.7966,0.7962,0.7965,30
,2013-08-14 00:00,14,0.7963,0.7963,0.7962,0.7962,8
,2013-08-14 00:30,14,0.7964,0.7965,0.7957,0.7963,89
,2013-08-14 01:00,14,0.7964,0.7968,0.7956,0.796,60
,2013-08-14 01:30,14,0.7963,0.7968,0.796,0.7968,106
,2013-08-14 02:00,14,0.7966,0.7977,0.7964,0.7975,251
,2013-08-14 02:30,14,0.7976,0.7979,0.7974,0.7976,344
,2013-08-14 03:00,14,0.7975,0.7981,0.7968,0.7977,328
,2013-08-14 03:30,14,0.7978,0.798,0.7968,0.7973,491
,2013-08-14 04:00,14,0.7974,0.7989,0.7972,0.7983,350
,2013-08-14 04:30,14,0.7982,0.7984,0.7974,0.7976,145
,2013-08-14 05:00,14,0.7974,0.7995,0.7971,0.7994,370
,2013-08-14 05:30,14,0.7994,0.802,0.7993,0.8007,820
,2013-08-14 06:00,14,0.801,0.8016,0.8003,0.8005,146
,2013-08-14 06:30,14,0.8004,0.8005,0.7997,0.8003,125
,2013-08-14 07:00,14,0.8002,0.8018,0.8001,0.8013,208
,2013-08-14 07:30,14,0.8017,0.8024,0.801,0.8011,518
,2013-08-14 08:00,14,0.801,0.8018,0.8005,0.8009,426
,2013-08-14 08:30,14,0.8011,0.8012,0.7998,0.8005,802
,2013-08-14 09:00,14,0.8006,0.8018,0.8003,0.8015,455
,2013-08-14 09:30,14,0.8014,0.8022,0.8008,0.8018,547
,2013-08-14 10:00,14,0.8019,0.8033,0.8015,0.8016,577
,2013-08-14 10:30,14,0.8017,0.8018,0.801,0.8013,214
,2013-08-14 11:00,14,0.8012,0.8019,0.801,0.8015,264
,2013-08-14 11:30,14,0.8017,0.8025,0.8014,0.802,136
,2013-08-14 12:00,14,0.802,0.8023,0.8016,0.802,49
,2013-08-14 12:30,14,0.8019,0.8019,0.8011,0.8015,108
,2013-08-14 13:00,14,0.8016,0.8021,0.8014,0.8015,93
,2013-08-14 13:30,14,0.8015,0.8023,0.8013,0.8018,139
,2013-08-14 14:00,14,0.802,0.8023,0.8013,0.8015,621
,2013-08-14 14:30,14,0.8016,0.8017,0.8013,0.8017,321
,2013-08-14 15:00,14,0.8017,0.8017,0.8006,0.801,170
,2013-08-14 15:30,14,0.8011,0.8014,0.8009,0.8011,28
,2013-08-14 17:00,15,0.8014,0.8016,0.8006,0.8016,31
,2013-08-14 17:30,15,0.8014,0.8022,0.8014,0.8022,128
,2013-08-14 18:00,15,0.8023,0.8025,0.8021,0.8021,30
,2013-08-14 18:30,15,0.8024,0.8038,0.8024,0.8033,118
,2013-08-14 19:00,15,0.8035,0.8039,0.8035,0.8037,109
,2013-08-14 19:30,15,0.804,0.8055,0.804,0.805,222
,2013-08-14 20:00,15,0.8048,0.8048,0.8039,0.8039,104
,2013-08-14 20:30,15,0.8038,0.804,0.803,0.8034,158
,2013-08-14 21:00,15,0.8036,0.8062,0.8023,0.8055,787
,2013-08-14 21:30,15,0.8056,0.8058,0.8042,0.8048,147
,2013-08-14 22:00,15,0.8044,0.8049,0.8043,0.8045,21
,2013-08-14 22:30,15,0.8047,0.8051,0.8041,0.8041,19
,2013-08-14 23:00,15,0.8041,0.8044,0.804,0.8044,26
,2013-08-14 23:30,15,0.804,0.8043,0.8038,0.8042,34
,2013-08-15 00:00,15,0.8039,0.8044,0.8038,0.8041,65
,2013-08-15 00:30,15,0.8042,0.8045,0.8039,0.8039,18
,2013-08-15 01:00,15,0.8047,0.8055,0.8046,0.8055,94
,2013-08-15 01:30,15,0.8055,0.8065,0.8051,0.8064,145
,2013-08-15 02:00,15,0.806,0.8068,0.8059,0.8064,183
,2013-08-15 02:30,15,0.8063,0.8069,0.8058,0.8066,268
,2013-08-15 03:00,15,0.8065,0.8071,0.806,0.8062,287
,2013-08-15 03:30,15,0.8062,0.8083,0.8061,0.8082,566
,2013-08-15 04:00,15,0.8082,0.8082,0.8067,0.8078,451
,2013-08-15 04:30,15,0.8077,0.8089,0.807,0.8078,563
,2013-08-15 05:00,15,0.8079,0.8079,0.8067,0.8071,177
,2013-08-15 05:30,15,0.8072,0.8072,0.8063,0.8064,294
,2013-08-15 06:00,15,0.8067,0.8069,0.806,0.8061,157
,2013-08-15 06:30,15,0.8061,0.8061,0.8055,0.8056,166
,2013-08-15 07:00,15,0.8056,0.8058,0.8048,0.805,288
,2013-08-15 07:30,15,0.8049,0.805,0.8006,0.8014,1857
,2013-08-15 08:00,15,0.8014,0.8031,0.8009,0.8014,599
,2013-08-15 08:30,15,0.8012,0.8019,0.7984,0.7985,712
,2013-08-15 09:00,15,0.799,0.8005,0.7979,0.8005,1806
,2013-08-15 09:30,15,0.8005,0.8021,0.8003,0.8012,1009
,2013-08-15 10:00,15,0.8012,0.8024,0.801,0.8016,269
,2013-08-15 10:30,15,0.8018,0.803,0.8018,0.803,244
,2013-08-15 11:00,15,0.8027,0.803,0.8025,0.8028,115
,2013-08-15 11:30,15,0.8026,0.8041,0.8022,0.8037,323
,2013-08-15 12:00,15,0.8037,0.8061,0.8037,0.8045,976
,2013-08-15 12:30,15,0.8046,0.806,0.8046,0.805,458
,2013-08-15 13:00,15,0.8055,0.8065,0.8047,0.8057,488
,2013-08-15 13:30,15,0.8056,0.8063,0.8054,0.8057,181
,2013-08-15 14:00,15,0.8059,0.8066,0.8054,0.8054,247
,2013-08-15 14:30,15,0.8056,0.8062,0.8053,0.8056,265
,2013-08-15 15:00,15,0.8055,0.806,0.8053,0.8057,78
,2013-08-15 15:30,15,0.8056,0.8056,0.8054,0.8055,16
,2013-08-15 17:00,16,0.8056,0.8059,0.8053,0.8053,10
,2013-08-15 17:30,16,0.8055,0.8055,0.8051,0.8052,45
,2013-08-15 18:00,16,0.8057,0.8057,0.8055,0.8055,4
,2013-08-15 18:30,16,0.8055,0.8057,0.8047,0.8057,25
,2013-08-15 19:00,16,0.8058,0.8062,0.8054,0.8057,62
,2013-08-15 19:30,16,0.8054,0.8074,0.8051,0.8072,252
,2013-08-15 20:00,16,0.8073,0.8097,0.8072,0.8092,507
,2013-08-15 20:30,16,0.8094,0.8094,0.8076,0.808,97
,2013-08-15 21:00,16,0.8086,0.8086,0.8078,0.8084,70
,2013-08-15 21:30,16,0.8082,0.8082,0.8038,0.8054,1021
,2013-08-15 22:00,16,0.8049,0.8068,0.8049,0.8066,253
,2013-08-15 22:30,16,0.8065,0.8065,0.8058,0.8058,85
,2013-08-15 23:00,16,0.8057,0.806,0.8055,0.8055,39
,2013-08-15 23:30,16,0.8058,0.8058,0.805,0.8052,77
,2013-08-16 00:00,16,0.8055,0.8055,0.8048,0.8048,82
,2013-08-16 00:30,16,0.8047,0.8049,0.8046,0.8047,66
,2013-08-16 01:00,16,0.8046,0.8052,0.8046,0.8051,50
,2013-08-16 01:30,16,0.8052,0.8064,0.8051,0.8063,380
,2013-08-16 02:00,16,0.8064,0.8073,0.8059,0.807,436
,2013-08-16 02:30,16,0.807,0.808,0.8069,0.808,889
,2013-08-16 03:00,16,0.808,0.8081,0.8055,0.8057,648
,2013-08-16 03:30,16,0.8057,0.8069,0.805,0.8065,537
,2013-08-16 04:00,16,0.8065,0.8073,0.8049,0.8053,458
,2013-08-16 04:30,16,0.8053,0.8059,0.8048,0.8059,378
,2013-08-16 05:00,16,0.806,0.807,0.8053,0.8054,414
,2013-08-16 05:30,16,0.8054,0.807,0.8054,0.8069,219
,2013-08-16 06:00,16,0.8069,0.8075,0.8058,0.8058,277
,2013-08-16 06:30,16,0.806,0.8064,0.8058,0.8062,190
,2013-08-16 07:00,16,0.8066,0.8075,0.8055,0.8075,505
,2013-08-16 07:30,16,0.8068,0.8087,0.8066,0.8072,693
,2013-08-16 08:00,16,0.8071,0.8097,0.8069,0.8093,573
,2013-08-16 08:30,16,0.8092,0.8101,0.8075,0.8093,1003
,2013-08-16 09:00,16,0.8094,0.8096,0.8062,0.8079,1000
,2013-08-16 09:30,16,0.808,0.8095,0.8079,0.8091,438
,2013-08-16 10:00,16,0.809,0.8101,0.8089,0.809,245
,2013-08-16 10:30,16,0.8092,0.8114,0.8092,0.81,521
,2013-08-16 11:00,16,0.8101,0.8106,0.808,0.8085,512
,2013-08-16 11:30,16,0.8087,0.8087,0.807,0.807,384
,2013-08-16 12:00,16,0.8072,0.8083,0.8069,0.8081,300
,2013-08-16 12:30,16,0.8078,0.8079,0.8074,0.8076,36
,2013-08-16 13:00,16,0.8079,0.8081,0.8078,0.808,66
,2013-08-16 13:30,16,0.8082,0.8102,0.8081,0.8099,285
,2013-08-16 14:00,16,0.8098,0.81,0.8086,0.8086,170
,2013-08-16 14:30,16,0.8087,0.8092,0.8083,0.8083,180
,2013-08-16 15:00,16,0.8086,0.809,0.8084,0.8084,39
,2013-08-16 15:30,16,0.8088,0.8092,0.8084,0.8092,10
,2013-08-18 17:00,19,0.8089,0.8094,0.8089,0.8092,24
,2013-08-18 17:30,19,0.8093,0.8103,0.8093,0.8103,57
,2013-08-18 18:00,19,0.8105,0.8105,0.81,0.81,8
,2013-08-18 18:30,19,0.8093,0.8111,0.8093,0.8103,23
,2013-08-18 19:00,19,0.8105,0.8108,0.8085,0.8088,55
,2013-08-18 19:30,19,0.8088,0.8097,0.8081,0.8091,78
,2013-08-18 20:00,19,0.8087,0.8102,0.8087,0.8101,54
,2013-08-18 20:30,19,0.8103,0.811,0.8102,0.8104,32
,2013-08-18 21:00,19,0.8108,0.8113,0.8106,0.8112,52
,2013-08-18 21:30,19,0.8111,0.8112,0.8108,0.8108,60
,2013-08-18 22:00,19,0.8105,0.8108,0.8104,0.8108,10
,2013-08-18 22:30,19,0.8106,0.8106,0.8103,0.8106,5
,2013-08-18 23:00,19,0.8103,0.8105,0.8103,0.8104,13
,2013-08-18 23:30,19,0.8105,0.8107,0.8105,0.8105,3
,2013-08-19 00:00,19,0.8101,0.8101,0.8098,0.8099,42
,2013-08-19 00:30,19,0.8101,0.8108,0.8098,0.8107,47
,2013-08-19 01:00,19,0.8111,0.8126,0.8108,0.8122,311
,2013-08-19 01:30,19,0.8121,0.8127,0.8112,0.812,160
,2013-08-19 02:00,19,0.8121,0.8128,0.8115,0.8126,125
,2013-08-19 02:30,19,0.8125,0.8127,0.8117,0.8123,287
,2013-08-19 03:00,19,0.8123,0.8148,0.812,0.8141,681
,2013-08-19 03:30,19,0.814,0.8147,0.8121,0.8129,539
,2013-08-19 04:00,19,0.8128,0.8134,0.8124,0.8132,398
,2013-08-19 04:30,19,0.8133,0.8139,0.8126,0.8137,279
,2013-08-19 05:00,19,0.8136,0.814,0.8108,0.8111,741
,2013-08-19 05:30,19,0.8111,0.8112,0.8095,0.8097,643
,2013-08-19 06:00,19,0.8096,0.8103,0.8093,0.8099,400
,2013-08-19 06:30,19,0.8097,0.8102,0.8092,0.8101,252
,2013-08-19 07:00,19,0.8101,0.8102,0.8093,0.8097,290
,2013-08-19 07:30,19,0.8095,0.8095,0.8084,0.8092,516
,2013-08-19 08:00,19,0.8092,0.8102,0.809,0.8096,300
,2013-08-19 08:30,19,0.8096,0.8096,0.8081,0.8087,1552
,2013-08-19 09:00,19,0.8087,0.8091,0.8071,0.8078,865
,2013-08-19 09:30,19,0.8079,0.8079,0.8062,0.8068,800
,2013-08-19 10:00,19,0.8068,0.8071,0.8061,0.8061,235
,2013-08-19 10:30,19,0.8062,0.8071,0.8058,0.8069,503
,2013-08-19 11:00,19,0.8068,0.8069,0.8052,0.8053,427
,2013-08-19 11:30,19,0.8052,0.8053,0.8042,0.8047,467
,2013-08-19 12:00,19,0.8047,0.8053,0.8047,0.8051,70
,2013-08-19 12:30,19,0.8052,0.8057,0.805,0.8054,130
,2013-08-19 13:00,19,0.8056,0.8056,0.8049,0.8049,125
,2013-08-19 13:30,19,0.8049,0.8062,0.8049,0.8057,295
,2013-08-19 14:00,19,0.8058,0.8062,0.8056,0.806,124
,2013-08-19 14:30,19,0.8061,0.8068,0.8052,0.8055,180
,2013-08-19 15:00,19,0.8053,0.8062,0.8048,0.8055,78
,2013-08-19 15:30,19,0.8051,0.8057,0.8046,0.8053,37
,2013-08-19 17:00,20,0.8054,0.8056,0.8053,0.8054,18
,2013-08-19 17:30,20,0.8054,0.8055,0.8053,0.8055,42
,2013-08-19 18:00,20,0.8058,0.806,0.8049,0.8053,49
,2013-08-19 18:30,20,0.8046,0.8046,0.8043,0.8044,59
,2013-08-19 19:00,20,0.8046,0.8052,0.8046,0.8052,36
,2013-08-19 19:30,20,0.8052,0.8052,0.8032,0.8032,295
,2013-08-19 20:00,20,0.8038,0.8039,0.8023,0.8025,238
,2013-08-19 20:30,20,0.8023,0.8027,0.8,0.8001,321
,2013-08-19 21:00,20,0.8006,0.8007,0.7964,0.7978,824
,2013-08-19 21:30,20,0.7977,0.7987,0.7973,0.7983,111
,2013-08-19 22:00,20,0.798,0.7983,0.7972,0.7973,79
,2013-08-19 22:30,20,0.798,0.7981,0.7968,0.7975,105
,2013-08-19 23:00,20,0.7971,0.7973,0.796,0.7972,210
,2013-08-19 23:30,20,0.7972,0.7979,0.797,0.7978,70
,2013-08-20 00:00,20,0.7972,0.7975,0.7959,0.7968,190
,2013-08-20 00:30,20,0.7968,0.7973,0.7965,0.7972,220
,2013-08-20 01:00,20,0.7973,0.7978,0.7971,0.7974,233
,2013-08-20 01:30,20,0.7972,0.7972,0.7946,0.7954,377
,2013-08-20 02:00,20,0.7955,0.7962,0.7939,0.7942,632
,2013-08-20 02:30,20,0.7942,0.7969,0.7942,0.7955,735
,2013-08-20 03:00,20,0.7956,0.7989,0.7955,0.7975,944
,2013-08-20 03:30,20,0.7976,0.7987,0.7974,0.7977,608
,2013-08-20 04:00,20,0.7977,0.7978,0.7967,0.7977,342
,2013-08-20 04:30,20,0.7978,0.7983,0.7968,0.7979,435
,2013-08-20 05:00,20,0.7979,0.7984,0.7963,0.7963,284
,2013-08-20 05:30,20,0.7963,0.7972,0.7961,0.7968,341
,2013-08-20 06:00,20,0.7969,0.797,0.7956,0.7959,255
,2013-08-20 06:30,20,0.7959,0.7969,0.7957,0.7967,348
,2013-08-20 07:00,20,0.7966,0.7977,0.7959,0.7973,554
,2013-08-20 07:30,20,0.7974,0.7976,0.7957,0.7972,646
,2013-08-20 08:00,20,0.7972,0.7978,0.7963,0.7974,393
,2013-08-20 08:30,20,0.7974,0.7986,0.7967,0.7971,729
,2013-08-20 09:00,20,0.7972,0.7985,0.7961,0.7966,596
,2013-08-20 09:30,20,0.7965,0.7977,0.7959,0.796,572
,2013-08-20 10:00,20,0.796,0.7975,0.796,0.7972,314
,2013-08-20 10:30,20,0.7973,0.7977,0.7969,0.7972,246
,2013-08-20 11:00,20,0.7971,0.7973,0.7963,0.7968,172
,2013-08-20 11:30,20,0.7968,0.7968,0.796,0.7966,211
,2013-08-20 12:00,20,0.7966,0.797,0.7965,0.7966,124
,2013-08-20 12:30,20,0.7967,0.797,0.7966,0.7966,76
,2013-08-20 13:00,20,0.7966,0.7968,0.7963,0.7968,111
,2013-08-20 13:30,20,0.7969,0.7969,0.7965,0.7968,182
,2013-08-20 14:00,20,0.7969,0.7976,0.7967,0.7972,158
,2013-08-20 14:30,20,0.7973,0.7977,0.7972,0.7974,150
,2013-08-20 15:00,20,0.7977,0.7977,0.797,0.7971,22
,2013-08-20 15:30,20,0.7971,0.7971,0.7963,0.7963,25
,2013-08-20 17:00,21,0.795,0.7951,0.7933,0.7951,168
,2013-08-20 17:30,21,0.7949,0.795,0.7928,0.795,164
,2013-08-20 18:00,21,0.7948,0.7953,0.7946,0.7952,81
,2013-08-20 18:30,21,0.7952,0.7952,0.7942,0.7943,118
,2013-08-20 19:00,21,0.7942,0.7947,0.7933,0.7945,140
,2013-08-20 19:30,21,0.7945,0.7948,0.7939,0.7945,149
,2013-08-20 20:00,21,0.7948,0.7948,0.794,0.7945,11
,2013-08-20 20:30,21,0.794,0.794,0.7896,0.791,582
,2013-08-20 21:00,21,0.791,0.7917,0.79,0.7901,207
,2013-08-20 21:30,21,0.7899,0.7907,0.7895,0.7905,111
,2013-08-20 22:00,21,0.7904,0.7917,0.7904,0.7917,146
,2013-08-20 22:30,21,0.7918,0.7923,0.7915,0.7917,99
,2013-08-20 23:00,21,0.7921,0.7931,0.7921,0.7922,56
,2013-08-20 23:30,21,0.7922,0.7925,0.7917,0.7923,93
,2013-08-21 00:00,21,0.7924,0.7927,0.7921,0.7921,13
,2013-08-21 00:30,21,0.7926,0.7926,0.7926,0.7926,10
,2013-08-21 01:00,21,0.7926,0.7926,0.7918,0.7918,92
,2013-08-21 01:30,21,0.7918,0.7921,0.7917,0.7917,56
,2013-08-21 02:00,21,0.792,0.7921,0.7897,0.7898,402
,2013-08-21 02:30,21,0.7897,0.7898,0.7878,0.7879,483
,2013-08-21 03:00,21,0.7879,0.7891,0.7878,0.7888,297
,2013-08-21 03:30,21,0.7889,0.7894,0.7883,0.7884,490
,2013-08-21 04:00,21,0.7882,0.7902,0.7882,0.7898,424
,2013-08-21 04:30,21,0.7898,0.7913,0.7895,0.791,284
,2013-08-21 05:00,21,0.7911,0.7924,0.7908,0.7919,350
,2013-08-21 05:30,21,0.7919,0.7924,0.7917,0.7917,124
,2013-08-21 06:00,21,0.7918,0.7927,0.7918,0.7925,221
,2013-08-21 06:30,21,0.7925,0.7926,0.7901,0.7902,308
,2013-08-21 07:00,21,0.7903,0.7906,0.7888,0.7891,569
,2013-08-21 07:30,21,0.7891,0.7898,0.7888,0.7891,145
,2013-08-21 08:00,21,0.7892,0.7894,0.7858,0.7863,1165
,2013-08-21 08:30,21,0.7865,0.7886,0.7865,0.7872,756
,2013-08-21 09:00,21,0.787,0.7876,0.786,0.7862,815
,2013-08-21 09:30,21,0.7864,0.7865,0.7857,0.7861,488
,2013-08-21 10:00,21,0.7861,0.7876,0.7859,0.7866,569
,2013-08-21 10:30,21,0.7865,0.7872,0.7863,0.7866,244
,2013-08-21 11:00,21,0.7865,0.788,0.7865,0.7876,267
,2013-08-21 11:30,21,0.7878,0.7881,0.7874,0.7874,182
,2013-08-21 12:00,21,0.7873,0.788,0.7873,0.7876,82
,2013-08-21 12:30,21,0.7877,0.7884,0.787,0.7872,325
,2013-08-21 13:00,21,0.7869,0.7874,0.7835,0.785,2105
,2013-08-21 13:30,21,0.7849,0.7903,0.7846,0.7879,1125
,2013-08-21 14:00,21,0.7879,0.7879,0.7855,0.7863,445
,2013-08-21 14:30,21,0.7861,0.7864,0.7836,0.7838,331
,2013-08-21 15:00,21,0.7838,0.7844,0.7828,0.7841,84
,2013-08-21 15:30,21,0.7843,0.7848,0.7829,0.7833,92
,2013-08-21 17:00,22,0.784,0.7846,0.7836,0.7846,100
,2013-08-21 17:30,22,0.7846,0.7849,0.7843,0.7843,137
,2013-08-21 18:00,22,0.7844,0.7845,0.7828,0.7829,341
,2013-08-21 18:30,22,0.7829,0.7841,0.7829,0.783,140
,2013-08-21 19:00,22,0.7832,0.7832,0.7795,0.7813,538
,2013-08-21 19:30,22,0.7813,0.7818,0.7804,0.7815,222
,2013-08-21 20:00,22,0.7814,0.7829,0.7812,0.7823,278
,2013-08-21 20:30,22,0.7824,0.7851,0.7819,0.7833,601
,2013-08-21 21:00,22,0.7834,0.7842,0.782,0.782,138
,2013-08-21 21:30,22,0.7815,0.7816,0.7806,0.7812,90
,2013-08-21 22:00,22,0.781,0.7823,0.7809,0.7813,213
,2013-08-21 22:30,22,0.7811,0.7827,0.7811,0.7826,140
,2013-08-21 23:00,22,0.7828,0.7829,0.7819,0.7821,95
,2013-08-21 23:30,22,0.782,0.7829,0.7818,0.7829,57
,2013-08-22 00:00,22,0.7827,0.7832,0.7827,0.7831,111
,2013-08-22 00:30,22,0.7831,0.7833,0.7819,0.7833,84
,2013-08-22 01:00,22,0.7834,0.7836,0.7817,0.7836,189
,2013-08-22 01:30,22,0.7836,0.784,0.782,0.7824,281
,2013-08-22 02:00,22,0.7824,0.7843,0.7824,0.7837,508
,2013-08-22 02:30,22,0.7837,0.7845,0.7826,0.7835,513
,2013-08-22 03:00,22,0.7836,0.7841,0.7832,0.7836,237
,2013-08-22 03:30,22,0.7836,0.7837,0.7824,0.7825,274
,2013-08-22 04:00,22,0.7824,0.7824,0.7804,0.781,1029
,2013-08-22 04:30,22,0.7809,0.7812,0.7797,0.78,590
,2013-08-22 05:00,22,0.7801,0.7811,0.7793,0.78,514
,2013-08-22 05:30,22,0.7799,0.7807,0.7793,0.7801,423
,2013-08-22 06:00,22,0.7801,0.7811,0.7796,0.7809,445
,2013-08-22 06:30,22,0.7809,0.7811,0.7803,0.7809,325
,2013-08-22 07:00,22,0.781,0.781,0.7793,0.7798,608
,2013-08-22 07:30,22,0.7801,0.7835,0.78,0.7829,765
,2013-08-22 08:00,22,0.7828,0.7832,0.7803,0.7804,593
,2013-08-22 08:30,22,0.7805,0.7831,0.7805,0.7816,630
,2013-08-22 09:00,22,0.7817,0.7819,0.781,0.7817,700
,2013-08-22 09:30,22,0.7816,0.7828,0.7814,0.7826,499
,2013-08-22 10:00,22,0.7827,0.7835,0.782,0.7822,647
,2013-08-22 10:30,22,0.7822,0.783,0.7819,0.7823,150
,2013-08-22 11:00,22,0.7823,0.7837,0.7822,0.7834,251
,2013-08-22 11:30,22,0.7836,0.7855,0.7819,0.783,1104
,2013-08-22 12:00,22,0.7831,0.7833,0.782,0.7823,239
,2013-08-22 12:30,22,0.7825,0.7834,0.7823,0.7829,92
,2013-08-22 13:00,22,0.7828,0.7835,0.7817,0.7817,431
,2013-08-22 13:30,22,0.7816,0.7824,0.7806,0.781,676
,2013-08-22 14:00,22,0.781,0.7818,0.7809,0.7818,142
,2013-08-22 14:30,22,0.7819,0.7823,0.7815,0.782,180
,2013-08-22 15:00,22,0.7821,0.7827,0.7821,0.7825,19
,2013-08-22 15:30,22,0.7827,0.7827,0.7812,0.7823,64
,2013-08-22 17:00,23,0.7829,0.7833,0.7823,0.7831,71
,2013-08-22 17:30,23,0.783,0.7844,0.783,0.7832,106
,2013-08-22 18:00,23,0.783,0.7845,0.7828,0.7843,48
,2013-08-22 18:30,23,0.7844,0.7847,0.7825,0.7825,86
,2013-08-22 19:00,23,0.7826,0.783,0.7808,0.782,232
,2013-08-22 19:30,23,0.7818,0.7822,0.7806,0.7815,137
,2013-08-22 20:00,23,0.7817,0.7822,0.7811,0.7812,90
,2013-08-22 20:30,23,0.7815,0.7823,0.7815,0.7822,192
,2013-08-22 21:00,23,0.782,0.783,0.7817,0.7828,176
,2013-08-22 21:30,23,0.7828,0.7836,0.7827,0.7828,120
,2013-08-22 22:00,23,0.7826,0.7826,0.7819,0.7822,66
,2013-08-22 22:30,23,0.7822,0.7824,0.782,0.782,36
,2013-08-22 23:00,23,0.7821,0.7822,0.7819,0.782,52
,2013-08-22 23:30,23,0.7823,0.7823,0.7818,0.7819,26
,2013-08-23 00:00,23,0.7819,0.7819,0.7812,0.7812,97
,2013-08-23 00:30,23,0.7808,0.7816,0.7805,0.7808,107
,2013-08-23 01:00,23,0.7808,0.7808,0.7789,0.7802,276
,2013-08-23 01:30,23,0.7801,0.7809,0.78,0.7808,161
,2013-08-23 02:00,23,0.7804,0.7807,0.7798,0.78,237
,2013-08-23 02:30,23,0.7799,0.7804,0.7785,0.7785,634
,2013-08-23 03:00,23,0.7785,0.7804,0.7784,0.7795,444
,2013-08-23 03:30,23,0.7796,0.7808,0.7791,0.7798,520
,2013-08-23 04:00,23,0.7798,0.7805,0.778,0.779,558
,2013-08-23 04:30,23,0.7791,0.7793,0.7775,0.7776,425
,2013-08-23 05:00,23,0.7778,0.778,0.7766,0.7773,623
,2013-08-23 05:30,23,0.7771,0.7783,0.7771,0.7774,230
,2013-08-23 06:00,23,0.7774,0.7775,0.7758,0.7762,634
,2013-08-23 06:30,23,0.7763,0.7775,0.7757,0.7769,581
,2013-08-23 07:00,23,0.7768,0.7776,0.7753,0.7775,925
,2013-08-23 07:30,23,0.7775,0.7793,0.7773,0.7781,1251
,2013-08-23 08:00,23,0.7779,0.778,0.7759,0.7761,515
,2013-08-23 08:30,23,0.7761,0.7769,0.775,0.7756,896
,2013-08-23 09:00,23,0.7762,0.7798,0.7759,0.7787,2293
,2013-08-23 09:30,23,0.7788,0.7805,0.7781,0.7788,922
,2013-08-23 10:00,23,0.7788,0.7799,0.7785,0.7787,936
,2013-08-23 10:30,23,0.7788,0.7809,0.7783,0.7805,627
,2013-08-23 11:00,23,0.7805,0.7806,0.7798,0.7802,177
,2013-08-23 11:30,23,0.7803,0.7806,0.7794,0.7801,206
,2013-08-23 12:00,23,0.78,0.7801,0.7798,0.7801,51
,2013-08-23 12:30,23,0.7798,0.7803,0.7791,0.7801,278
,2013-08-23 13:00,23,0.7801,0.7806,0.7801,0.7804,187
,2013-08-23 13:30,23,0.7804,0.7809,0.78,0.78,199
,2013-08-23 14:00,23,0.78,0.7805,0.78,0.7802,38
,2013-08-23 14:30,23,0.7804,0.781,0.7802,0.7805,373
,2013-08-23 15:00,23,0.7805,0.7805,0.7796,0.7796,149
,2013-08-23 15:30,23,0.7797,0.7801,0.7796,0.7796,83
,2013-08-25 17:00,26,0.7804,0.7811,0.7789,0.781,142
,2013-08-25 17:30,26,0.7806,0.7806,0.7783,0.779,87
,2013-08-25 18:00,26,0.7791,0.7794,0.7789,0.7789,32
,2013-08-25 18:30,26,0.7789,0.7791,0.7787,0.7789,37
,2013-08-25 19:00,26,0.7788,0.7795,0.7785,0.7795,39
,2013-08-25 19:30,26,0.7797,0.7798,0.7791,0.7795,49
,2013-08-25 20:00,26,0.7794,0.7794,0.7784,0.7787,67
,2013-08-25 20:30,26,0.7787,0.7797,0.7786,0.7797,234
,2013-08-25 21:00,26,0.7795,0.7802,0.7794,0.7801,82
,2013-08-25 21:30,26,0.78,0.781,0.7794,0.7803,138
,2013-08-25 22:00,26,0.7804,0.7824,0.7799,0.7821,231
,2013-08-25 22:30,26,0.7817,0.7819,0.781,0.781,108
,2013-08-25 23:00,26,0.7815,0.7816,0.7813,0.7814,18
,2013-08-25 23:30,26,0.7814,0.7818,0.7809,0.7816,120
,2013-08-26 00:00,26,0.7815,0.7822,0.7815,0.7819,54
,2013-08-26 00:30,26,0.7819,0.7824,0.7818,0.7819,71
,2013-08-26 01:00,26,0.7816,0.7818,0.7816,0.7818,12
,2013-08-26 01:30,26,0.7815,0.7826,0.7815,0.7826,140
,2013-08-26 02:00,26,0.7824,0.7825,0.7814,0.7817,88
,2013-08-26 02:30,26,0.7816,0.7822,0.7812,0.7818,153
,2013-08-26 03:00,26,0.7817,0.7832,0.7814,0.7825,233
,2013-08-26 03:30,26,0.7825,0.7828,0.7822,0.7826,159
,2013-08-26 04:00,26,0.7825,0.7835,0.7825,0.7831,173
,2013-08-26 04:30,26,0.7831,0.7832,0.7826,0.7826,256
,2013-08-26 05:00,26,0.7826,0.783,0.7823,0.7825,320
,2013-08-26 05:30,26,0.7825,0.7826,0.7821,0.7821,87
,2013-08-26 06:00,26,0.7821,0.7824,0.7816,0.7818,199
,2013-08-26 06:30,26,0.7817,0.7817,0.7809,0.7809,206
,2013-08-26 07:00,26,0.7808,0.7825,0.7802,0.7825,502
,2013-08-26 07:30,26,0.7825,0.7862,0.7823,0.7859,996
,2013-08-26 08:00,26,0.7862,0.7862,0.785,0.7856,341
,2013-08-26 08:30,26,0.7856,0.786,0.7852,0.7854,283
,2013-08-26 09:00,26,0.7853,0.7864,0.7851,0.7862,508
,2013-08-26 09:30,26,0.7861,0.7861,0.7853,0.7856,298
,2013-08-26 10:00,26,0.7855,0.7857,0.7844,0.785,294
,2013-08-26 10:30,26,0.7851,0.7853,0.784,0.7842,177
,2013-08-26 11:00,26,0.7843,0.7844,0.7836,0.7837,152
,2013-08-26 11:30,26,0.7837,0.7839,0.7833,0.7837,133
,2013-08-26 12:00,26,0.7838,0.784,0.7829,0.783,267
,2013-08-26 12:30,26,0.7829,0.7838,0.7826,0.7837,196
,2013-08-26 13:00,26,0.7835,0.7841,0.7834,0.7838,123
,2013-08-26 13:30,26,0.7837,0.7842,0.7836,0.7839,168
,2013-08-26 14:00,26,0.7839,0.7843,0.7834,0.7843,211
,2013-08-26 14:30,26,0.7843,0.7847,0.784,0.7843,98
,2013-08-26 15:00,26,0.7843,0.7843,0.7838,0.7838,7
,2013-08-26 15:30,26,0.7841,0.7845,0.7839,0.7839,14
,2013-08-26 17:00,27,0.7845,0.7848,0.7845,0.7846,13
,2013-08-26 17:30,27,0.7843,0.7844,0.7839,0.7839,62
,2013-08-26 18:00,27,0.7839,0.784,0.7831,0.7839,99
,2013-08-26 18:30,27,0.7841,0.7841,0.7827,0.7831,77
,2013-08-26 19:00,27,0.7829,0.7831,0.7796,0.7805,278
,2013-08-26 19:30,27,0.7805,0.7816,0.7801,0.7807,300
,2013-08-26 20:00,27,0.7803,0.7811,0.7794,0.7809,187
,2013-08-26 20:30,27,0.781,0.7813,0.7803,0.7809,76
,2013-08-26 21:00,27,0.781,0.781,0.7804,0.7807,56
,2013-08-26 21:30,27,0.7807,0.7813,0.7804,0.7813,99
,2013-08-26 22:00,27,0.7815,0.7817,0.7813,0.7815,86
,2013-08-26 22:30,27,0.7814,0.7817,0.7813,0.7816,54
,2013-08-26 23:00,27,0.7815,0.7816,0.7813,0.7814,133
,2013-08-26 23:30,27,0.7813,0.7813,0.7804,0.7804,57
,2013-08-27 00:00,27,0.7806,0.7807,0.7798,0.7804,338
,2013-08-27 00:30,27,0.7803,0.7806,0.7797,0.7804,190
,2013-08-27 01:00,27,0.7802,0.7802,0.7792,0.7795,188
,2013-08-27 01:30,27,0.7796,0.7796,0.779,0.7792,110
,2013-08-27 02:00,27,0.7792,0.7797,0.7791,0.7794,295
,2013-08-27 02:30,27,0.7793,0.7794,0.7764,0.7768,1222
,2013-08-27 03:00,27,0.7772,0.7774,0.7758,0.7769,858
,2013-08-27 03:30,27,0.7769,0.7776,0.7762,0.7762,368
,2013-08-27 04:00,27,0.7762,0.7767,0.7754,0.7767,432
,2013-08-27 04:30,27,0.7766,0.7781,0.7766,0.7781,303
,2013-08-27 05:00,27,0.7782,0.7786,0.7765,0.7767,392
,2013-08-27 05:30,27,0.7765,0.7769,0.7761,0.7766,343
,2013-08-27 06:00,27,0.7767,0.7771,0.7763,0.7767,244
,2013-08-27 06:30,27,0.7766,0.7778,0.7766,0.7772,346
,2013-08-27 07:00,27,0.7773,0.7778,0.7769,0.7772,416
,2013-08-27 07:30,27,0.777,0.7771,0.7756,0.777,455
,2013-08-27 08:00,27,0.7771,0.7782,0.777,0.7776,508
,2013-08-27 08:30,27,0.7778,0.7799,0.7777,0.7786,1245
,2013-08-27 09:00,27,0.779,0.779,0.7769,0.7772,751
,2013-08-27 09:30,27,0.7774,0.7778,0.7765,0.7778,419
,2013-08-27 10:00,27,0.7776,0.779,0.7775,0.7785,963
,2013-08-27 10:30,27,0.7784,0.7787,0.7778,0.7782,231
,2013-08-27 11:00,27,0.7782,0.7784,0.7772,0.7772,260
,2013-08-27 11:30,27,0.7772,0.7778,0.7769,0.7777,202
,2013-08-27 12:00,27,0.7777,0.7779,0.7771,0.7773,391
,2013-08-27 12:30,27,0.7772,0.778,0.7762,0.7779,560
,2013-08-27 13:00,27,0.7779,0.7792,0.7779,0.7781,489
,2013-08-27 13:30,27,0.7781,0.7789,0.7779,0.7788,284
,2013-08-27 14:00,27,0.7787,0.7799,0.7787,0.779,363
,2013-08-27 14:30,27,0.7789,0.7792,0.7784,0.779,232
,2013-08-27 15:00,27,0.7785,0.779,0.7784,0.7785,39
,2013-08-27 15:30,27,0.7789,0.779,0.7783,0.7789,13
,2013-08-27 17:00,28,0.7781,0.7782,0.7772,0.778,60
,2013-08-27 17:30,28,0.7778,0.7782,0.7778,0.7781,27
,2013-08-27 18:00,28,0.7781,0.7781,0.7766,0.777,87
,2013-08-27 18:30,28,0.7766,0.7768,0.7734,0.7756,596
,2013-08-27 19:00,28,0.7756,0.7774,0.7754,0.7774,165
,2013-08-27 19:30,28,0.7774,0.7781,0.7764,0.7769,93
,2013-08-27 20:00,28,0.7768,0.7773,0.7763,0.7772,83
,2013-08-27 20:30,28,0.777,0.7795,0.777,0.7793,177
,2013-08-27 21:00,28,0.7784,0.7792,0.7781,0.7792,98
,2013-08-27 21:30,28,0.7792,0.7799,0.7792,0.7792,50
,2013-08-27 22:00,28,0.7792,0.7792,0.7777,0.7777,96
,2013-08-27 22:30,28,0.7773,0.7777,0.7762,0.7772,205
,2013-08-27 23:00,28,0.7774,0.7777,0.7757,0.7758,311
,2013-08-27 23:30,28,0.7762,0.777,0.775,0.775,368
,2013-08-28 00:00,28,0.7749,0.7778,0.7749,0.7777,316
,2013-08-28 00:30,28,0.7775,0.7775,0.7764,0.7767,132
,2013-08-28 01:00,28,0.7767,0.7775,0.7765,0.7768,77
,2013-08-28 01:30,28,0.7766,0.7767,0.7744,0.7755,647
,2013-08-28 02:00,28,0.7755,0.7756,0.774,0.7746,623
,2013-08-28 02:30,28,0.7746,0.7765,0.7744,0.7753,749
,2013-08-28 03:00,28,0.7753,0.7757,0.7742,0.7745,463
,2013-08-28 03:30,28,0.7744,0.775,0.7739,0.7749,617
,2013-08-28 04:00,28,0.7749,0.7751,0.7741,0.7748,327
,2013-08-28 04:30,28,0.7748,0.7755,0.7743,0.7745,593
,2013-08-28 05:00,28,0.7745,0.7748,0.7741,0.7745,271
,2013-08-28 05:30,28,0.7744,0.7749,0.7738,0.7745,336
,2013-08-28 06:00,28,0.7744,0.7748,0.7736,0.7736,171
,2013-08-28 06:30,28,0.7735,0.7746,0.7735,0.7743,250
,2013-08-28 07:00,28,0.7742,0.7745,0.7734,0.7742,441
,2013-08-28 07:30,28,0.7742,0.7756,0.7736,0.7752,1067
,2013-08-28 08:00,28,0.7752,0.7753,0.7734,0.7735,532
,2013-08-28 08:30,28,0.7735,0.7748,0.7735,0.7741,1073
,2013-08-28 09:00,28,0.7743,0.778,0.7741,0.7775,1331
,2013-08-28 09:30,28,0.7775,0.7796,0.7765,0.7795,1418
,2013-08-28 10:00,28,0.7794,0.7795,0.7785,0.7788,798
,2013-08-28 10:30,28,0.7789,0.7795,0.7786,0.7791,477
,2013-08-28 11:00,28,0.7791,0.7795,0.778,0.7783,180
,2013-08-28 11:30,28,0.7785,0.779,0.7785,0.7787,110
,2013-08-28 12:00,28,0.7787,0.7791,0.7786,0.7789,102
,2013-08-28 12:30,28,0.7789,0.779,0.7784,0.7785,129
,2013-08-28 13:00,28,0.7785,0.7787,0.7781,0.7782,197
,2013-08-28 13:30,28,0.7783,0.7788,0.7776,0.7785,381
,2013-08-28 14:00,28,0.7783,0.7793,0.7781,0.7786,243
,2013-08-28 14:30,28,0.7787,0.779,0.778,0.778,109
,2013-08-28 15:00,28,0.7785,0.7789,0.7784,0.7789,22
,2013-08-28 15:30,28,0.779,0.7793,0.7787,0.7787,14
,2013-08-28 17:00,29,0.7791,0.7798,0.779,0.7798,57
,2013-08-28 17:30,29,0.7799,0.781,0.7798,0.7808,83
,2013-08-28 18:00,29,0.7807,0.7821,0.7805,0.7817,460
,2013-08-28 18:30,29,0.7814,0.7816,0.7807,0.7807,39
,2013-08-28 19:00,29,0.7807,0.7816,0.7806,0.7813,131
,2013-08-28 19:30,29,0.7813,0.7819,0.7812,0.7816,103
,2013-08-28 20:00,29,0.7814,0.783,0.7811,0.7819,123
,2013-08-28 20:30,29,0.7821,0.7831,0.7807,0.7809,462
,2013-08-28 21:00,29,0.7808,0.7817,0.7806,0.7813,173
,2013-08-28 21:30,29,0.7812,0.7821,0.7812,0.7821,97
,2013-08-28 22:00,29,0.7822,0.7826,0.7813,0.7826,171
,2013-08-28 22:30,29,0.7826,0.7826,0.7817,0.7825,164
,2013-08-28 23:00,29,0.7825,0.783,0.7823,0.7827,67
,2013-08-28 23:30,29,0.7828,0.7829,0.7823,0.7828,85
,2013-08-29 00:00,29,0.7828,0.7833,0.7828,0.7832,123
,2013-08-29 00:30,29,0.7831,0.7831,0.7824,0.7824,49
,2013-08-29 01:00,29,0.7823,0.7826,0.7817,0.782,138
,2013-08-29 01:30,29,0.7821,0.7822,0.7805,0.7808,233
,2013-08-29 02:00,29,0.7809,0.7811,0.7789,0.7792,410
,2013-08-29 02:30,29,0.7793,0.7795,0.7784,0.7787,287
,2013-08-29 03:00,29,0.7787,0.7793,0.7783,0.7789,237
,2013-08-29 03:30,29,0.7789,0.779,0.7783,0.7784,203
,2013-08-29 04:00,29,0.7783,0.7789,0.7773,0.7777,276
,2013-08-29 04:30,29,0.7775,0.7775,0.7766,0.7768,430
,2013-08-29 05:00,29,0.7768,0.7773,0.7761,0.7767,161
,2013-08-29 05:30,29,0.7766,0.7775,0.7766,0.7774,154
,2013-08-29 06:00,29,0.7772,0.7779,0.7769,0.7769,148
,2013-08-29 06:30,29,0.7767,0.7772,0.7764,0.777,232
,2013-08-29 07:00,29,0.7769,0.7774,0.7764,0.7774,405
,2013-08-29 07:30,29,0.7771,0.7771,0.7745,0.776,832
,2013-08-29 08:00,29,0.776,0.7767,0.7753,0.7766,275
,2013-08-29 08:30,29,0.7765,0.7777,0.7758,0.7774,736
,2013-08-29 09:00,29,0.7773,0.7776,0.7753,0.7763,612
,2013-08-29 09:30,29,0.7764,0.7767,0.7748,0.7751,878
,2013-08-29 10:00,29,0.775,0.7753,0.7743,0.7751,518
,2013-08-29 10:30,29,0.7751,0.7758,0.775,0.7751,217
,2013-08-29 11:00,29,0.7751,0.7757,0.7749,0.7756,159
,2013-08-29 11:30,29,0.7756,0.7759,0.7752,0.7758,107
,2013-08-29 12:00,29,0.7757,0.7764,0.7751,0.776,416
,2013-08-29 12:30,29,0.7759,0.7767,0.7759,0.7765,124
,2013-08-29 13:00,29,0.7766,0.7771,0.7762,0.7767,174
,2013-08-29 13:30,29,0.7767,0.7768,0.7762,0.7765,303
,2013-08-29 14:00,29,0.7765,0.7766,0.7761,0.7761,129
,2013-08-29 14:30,29,0.7761,0.7768,0.7761,0.7766,138
,2013-08-29 15:00,29,0.7766,0.7766,0.7759,0.7759,17
,2013-08-29 15:30,29,0.7763,0.7764,0.7757,0.7757,18
,2013-08-29 17:00,30,0.7753,0.7753,0.7742,0.7753,132
,2013-08-29 17:30,30,0.7752,0.7755,0.7751,0.7753,25
,2013-08-29 18:00,30,0.7756,0.7756,0.7749,0.7754,58
,2013-08-29 18:30,30,0.7757,0.7757,0.7748,0.7752,78
,2013-08-29 19:00,30,0.7752,0.7757,0.7751,0.7757,72
,2013-08-29 19:30,30,0.7758,0.776,0.7756,0.7759,92
,2013-08-29 20:00,30,0.776,0.7766,0.7759,0.776,82
,2013-08-29 20:30,30,0.776,0.7767,0.776,0.7766,108
,2013-08-29 21:00,30,0.7767,0.7769,0.7762,0.7763,62
,2013-08-29 21:30,30,0.7763,0.7768,0.7763,0.7767,47
,2013-08-29 22:00,30,0.7769,0.777,0.7766,0.777,44
,2013-08-29 22:30,30,0.7771,0.7774,0.7769,0.7774,51
,2013-08-29 23:00,30,0.7775,0.7775,0.7767,0.7767,20
,2013-08-29 23:30,30,0.7766,0.7768,0.776,0.7764,122
,2013-08-30 00:00,30,0.7767,0.7769,0.7764,0.7767,49
,2013-08-30 00:30,30,0.7768,0.7784,0.7767,0.7779,180
,2013-08-30 01:00,30,0.7777,0.7788,0.7776,0.7776,186
,2013-08-30 01:30,30,0.7776,0.7778,0.7773,0.7776,90
,2013-08-30 02:00,30,0.7778,0.7789,0.7776,0.7778,243
,2013-08-30 02:30,30,0.7778,0.7778,0.7766,0.7772,342
,2013-08-30 03:00,30,0.7772,0.7772,0.7764,0.7764,161
,2013-08-30 03:30,30,0.7764,0.7767,0.776,0.7765,243
,2013-08-30 04:00,30,0.7765,0.7766,0.7758,0.7758,171
,2013-08-30 04:30,30,0.7758,0.7763,0.7756,0.7762,128
,2013-08-30 05:00,30,0.7762,0.7763,0.7743,0.7747,363
,2013-08-30 05:30,30,0.7746,0.7763,0.7745,0.7763,158
,2013-08-30 06:00,30,0.7762,0.7764,0.7753,0.7763,237
,2013-08-30 06:30,30,0.7762,0.7769,0.7759,0.7764,276
,2013-08-30 07:00,30,0.7763,0.7768,0.7757,0.7761,342
,2013-08-30 07:30,30,0.7763,0.7771,0.775,0.7756,454
,2013-08-30 08:00,30,0.7756,0.7756,0.7748,0.7753,404
,2013-08-30 08:30,30,0.7752,0.7755,0.7742,0.7744,595
,2013-08-30 09:00,30,0.7745,0.775,0.7739,0.7739,389
,2013-08-30 09:30,30,0.7741,0.7743,0.7724,0.7724,964
,2013-08-30 10:00,30,0.7725,0.774,0.7725,0.773,694
,2013-08-30 10:30,30,0.7729,0.7729,0.7711,0.7717,1055
,2013-08-30 11:00,30,0.7717,0.773,0.7717,0.7725,214
,2013-08-30 11:30,30,0.7724,0.7732,0.7724,0.7731,189
,2013-08-30 12:00,30,0.7727,0.7729,0.7715,0.7725,315
,2013-08-30 12:30,30,0.7725,0.7734,0.7721,0.7728,181
,2013-08-30 13:00,30,0.7726,0.7731,0.7723,0.7728,75
,2013-08-30 13:30,30,0.7728,0.7733,0.7723,0.7725,281
,2013-08-30 14:00,30,0.7723,0.7727,0.7722,0.7725,101
,2013-08-30 14:30,30,0.7724,0.7726,0.7719,0.7719,80
,2013-08-30 15:00,30,0.7719,0.7728,0.7719,0.7728,12
,2013-09-01 17:00,3,0.7761,0.7761,0.7732,0.775,61
,2013-09-01 17:30,3,0.7753,0.7755,0.7752,0.7755,84
,2013-09-01 18:00,3,0.7752,0.7758,0.7749,0.7758,18
,2013-09-01 18:30,3,0.7758,0.7765,0.7756,0.7756,23
,2013-09-01 19:00,3,0.7753,0.7762,0.7753,0.7759,31
,2013-09-01 19:30,3,0.7758,0.7758,0.775,0.7751,46
,2013-09-01 20:00,3,0.7752,0.776,0.7749,0.7749,21
,2013-09-01 20:30,3,0.776,0.7764,0.7754,0.7763,69
,2013-09-01 21:00,3,0.7761,0.7761,0.7758,0.7761,20
,2013-09-01 21:30,3,0.7757,0.778,0.7757,0.7777,304
,2013-09-01 22:00,3,0.7777,0.7787,0.777,0.7779,208
,2013-09-01 22:30,3,0.7781,0.7785,0.7775,0.7777,102
,2013-09-01 23:00,3,0.7776,0.7779,0.7776,0.7779,39
,2013-09-01 23:30,3,0.7783,0.7784,0.778,0.7782,36
,2013-09-02 00:00,3,0.778,0.7781,0.7779,0.778,21
,2013-09-02 00:30,3,0.7783,0.7785,0.7778,0.778,174
,2013-09-02 01:00,3,0.7781,0.7805,0.7781,0.7803,448
,2013-09-02 01:30,3,0.7804,0.7809,0.7793,0.78,275
,2013-09-02 02:00,3,0.7797,0.7801,0.7788,0.7801,404
,2013-09-02 02:30,3,0.7801,0.7813,0.7799,0.7813,591
,2013-09-02 03:00,3,0.7813,0.7814,0.78,0.7806,230
,2013-09-02 03:30,3,0.7802,0.7804,0.7795,0.7802,201
,2013-09-02 04:00,3,0.7801,0.7812,0.7801,0.7809,235
,2013-09-02 04:30,3,0.781,0.782,0.7809,0.7809,483
,2013-09-02 05:00,3,0.781,0.7818,0.7806,0.7817,226
,2013-09-02 05:30,3,0.7815,0.7815,0.7809,0.7815,135
,2013-09-02 06:00,3,0.7815,0.7826,0.7812,0.7818,316
,2013-09-02 06:30,3,0.7817,0.7821,0.7803,0.7803,229
,2013-09-02 07:00,3,0.7803,0.7812,0.7803,0.781,240
,2013-09-02 07:30,3,0.781,0.781,0.7798,0.7802,351
,2013-09-02 08:00,3,0.7801,0.7811,0.78,0.7811,118
,2013-09-02 08:30,3,0.7811,0.7815,0.7809,0.781,174
,2013-09-02 09:00,3,0.7808,0.7813,0.7792,0.7813,318
,2013-09-02 09:30,3,0.7811,0.7815,0.7805,0.7807,119
,2013-09-02 10:00,3,0.7808,0.7808,0.7796,0.7797,160
,2013-09-02 10:30,3,0.7797,0.7798,0.7788,0.7795,56
,2013-09-02 11:00,3,0.7794,0.7794,0.7786,0.7788,75
,2013-09-02 11:30,3,0.779,0.7795,0.7784,0.7786,43
,2013-09-02 17:00,3,0.7822,0.7827,0.7803,0.7807,79
,2013-09-02 17:30,3,0.7809,0.7815,0.7808,0.7809,40
,2013-09-02 18:00,3,0.7808,0.7814,0.7807,0.7814,38
,2013-09-02 18:30,3,0.7814,0.7815,0.7807,0.7809,42
,2013-09-02 19:00,3,0.7808,0.7823,0.7808,0.7822,119
,2013-09-02 19:30,3,0.7823,0.7825,0.7817,0.7824,95
,2013-09-02 20:00,3,0.7823,0.7828,0.7819,0.7822,67
,2013-09-02 20:30,3,0.782,0.7823,0.7812,0.7817,192
,2013-09-02 21:00,3,0.7818,0.782,0.7799,0.7806,163
,2013-09-02 21:30,3,0.7804,0.7804,0.7797,0.7803,77
,2013-09-02 22:00,3,0.7809,0.7811,0.78,0.7805,77
,2013-09-02 22:30,3,0.7803,0.781,0.7803,0.7808,89
,2013-09-02 23:00,3,0.7805,0.7807,0.7803,0.7805,74
,2013-09-02 23:30,3,0.7807,0.7831,0.7802,0.7823,316
,2013-09-03 00:00,3,0.7821,0.7832,0.7821,0.7827,85
,2013-09-03 00:30,3,0.7823,0.7825,0.7818,0.782,54
,2013-09-03 01:00,3,0.7821,0.7826,0.7818,0.7819,164
,2013-09-03 01:30,3,0.7819,0.7826,0.7818,0.7824,50
,2013-09-03 02:00,3,0.7821,0.7822,0.7809,0.7812,237
,2013-09-03 02:30,3,0.781,0.781,0.7801,0.7807,276
,2013-09-03 03:00,3,0.7806,0.7811,0.7796,0.7808,216
,2013-09-03 03:30,3,0.7809,0.7813,0.7796,0.78,401
,2013-09-03 04:00,3,0.7799,0.7809,0.7796,0.7807,479
,2013-09-03 04:30,3,0.7806,0.7807,0.7799,0.7804,150
,2013-09-03 05:00,3,0.7804,0.7806,0.7799,0.7804,143
,2013-09-03 05:30,3,0.7804,0.7805,0.7796,0.7801,224
,2013-09-03 06:00,3,0.7798,0.7804,0.7794,0.7801,268
,2013-09-03 06:30,3,0.7799,0.7805,0.7796,0.7799,142
,2013-09-03 07:00,3,0.7799,0.7806,0.7798,0.7806,255
,2013-09-03 07:30,3,0.7806,0.7808,0.779,0.7791,467
,2013-09-03 08:00,3,0.7792,0.7807,0.7789,0.7804,427
,2013-09-03 08:30,3,0.7805,0.7821,0.7804,0.782,820
,2013-09-03 09:00,3,0.7821,0.7828,0.7788,0.7809,1361
,2013-09-03 09:30,3,0.7812,0.7814,0.7793,0.7796,1153
,2013-09-03 10:00,3,0.7794,0.7806,0.7789,0.779,630
,2013-09-03 10:30,3,0.779,0.779,0.7769,0.7779,1615
,2013-09-03 11:00,3,0.7778,0.7782,0.7774,0.7781,319
,2013-09-03 11:30,3,0.7781,0.7784,0.777,0.7771,344
,2013-09-03 12:00,3,0.7772,0.7776,0.7768,0.7774,339
,2013-09-03 12:30,3,0.7775,0.7789,0.7772,0.7787,332
,2013-09-03 13:00,3,0.7785,0.7791,0.7785,0.7786,91
,2013-09-03 13:30,3,0.7787,0.7789,0.7783,0.7787,128
,2013-09-03 14:00,3,0.7787,0.7792,0.7785,0.779,131
,2013-09-03 14:30,3,0.7791,0.7794,0.7786,0.7789,112
,2013-09-03 15:00,3,0.779,0.779,0.7784,0.779,99
,2013-09-03 15:30,3,0.7791,0.7799,0.7791,0.7799,34
,2013-09-03 17:00,4,0.7793,0.7799,0.7792,0.7798,35
,2013-09-03 17:30,4,0.78,0.78,0.7798,0.7799,15
,2013-09-03 18:00,4,0.7799,0.7799,0.7797,0.7797,9
,2013-09-03 18:30,4,0.7798,0.78,0.7791,0.7793,60
,2013-09-03 19:00,4,0.7796,0.7803,0.7796,0.7802,120
,2013-09-03 19:30,4,0.7799,0.7799,0.7795,0.7796,50
,2013-09-03 20:00,4,0.7796,0.78,0.7791,0.7796,105
,2013-09-03 20:30,4,0.7805,0.7808,0.7788,0.7794,258
,2013-09-03 21:00,4,0.7795,0.7803,0.7794,0.7802,115
,2013-09-03 21:30,4,0.7802,0.7816,0.78,0.7808,458
,2013-09-03 22:00,4,0.7807,0.7807,0.7798,0.7798,250
,2013-09-03 22:30,4,0.7798,0.78,0.7798,0.7799,15
,2013-09-03 23:00,4,0.7798,0.78,0.7797,0.78,21
,2013-09-03 23:30,4,0.7802,0.7807,0.7802,0.7805,81
,2013-09-04 00:00,4,0.7802,0.7803,0.7797,0.7802,46
,2013-09-04 00:30,4,0.7804,0.7809,0.7801,0.7804,87
,2013-09-04 01:00,4,0.7804,0.7825,0.7803,0.7825,378
,2013-09-04 01:30,4,0.7824,0.7854,0.7821,0.785,576
,2013-09-04 02:00,4,0.7851,0.7851,0.783,0.7838,990
,2013-09-04 02:30,4,0.7838,0.7857,0.7837,0.7855,533
,2013-09-04 03:00,4,0.7855,0.7864,0.7854,0.7859,566
,2013-09-04 03:30,4,0.7858,0.7865,0.7856,0.7861,315
,2013-09-04 04:00,4,0.786,0.7871,0.7859,0.7871,544
,2013-09-04 04:30,4,0.7871,0.7873,0.7866,0.7872,422
,2013-09-04 05:00,4,0.7872,0.789,0.7868,0.7889,744
,2013-09-04 05:30,4,0.7889,0.7896,0.7882,0.7883,521
,2013-09-04 06:00,4,0.7882,0.7894,0.7879,0.7888,363
,2013-09-04 06:30,4,0.7887,0.789,0.788,0.7883,328
,2013-09-04 07:00,4,0.7884,0.7887,0.7877,0.7883,473
,2013-09-04 07:30,4,0.7881,0.7887,0.7878,0.7882,339
,2013-09-04 08:00,4,0.7881,0.7893,0.7878,0.7884,732
,2013-09-04 08:30,4,0.7883,0.7895,0.7879,0.7886,892
,2013-09-04 09:00,4,0.7887,0.7914,0.7887,0.7908,1368
,2013-09-04 09:30,4,0.7908,0.7915,0.7903,0.7904,862
,2013-09-04 10:00,4,0.7904,0.7921,0.7903,0.7916,722
,2013-09-04 10:30,4,0.7916,0.792,0.7911,0.7918,666
,2013-09-04 11:00,4,0.7917,0.7919,0.791,0.791,222
,2013-09-04 11:30,4,0.7911,0.7911,0.7905,0.791,248
,2013-09-04 12:00,4,0.7908,0.7914,0.7908,0.7911,209
,2013-09-04 12:30,4,0.7911,0.7911,0.7903,0.7909,204
,2013-09-04 13:00,4,0.7909,0.7915,0.7908,0.791,216
,2013-09-04 13:30,4,0.7911,0.7916,0.7901,0.7904,367
,2013-09-04 14:00,4,0.7904,0.7907,0.7902,0.7905,204
,2013-09-04 14:30,4,0.7906,0.7912,0.7902,0.7905,366
,2013-09-04 15:00,4,0.7905,0.7908,0.7904,0.7905,44
,2013-09-04 15:30,4,0.7905,0.7905,0.7904,0.7905,8
,2013-09-04 17:00,5,0.7893,0.7897,0.7887,0.7896,47
,2013-09-04 17:30,5,0.789,0.789,0.7889,0.7889,15
,2013-09-04 18:00,5,0.789,0.7893,0.789,0.7893,99
,2013-09-04 18:30,5,0.7892,0.7892,0.7886,0.7892,66
,2013-09-04 19:00,5,0.7892,0.7892,0.7882,0.7883,128
,2013-09-04 19:30,5,0.7883,0.7887,0.7881,0.7887,57
,2013-09-04 20:00,5,0.7893,0.79,0.7892,0.79,33
,2013-09-04 20:30,5,0.7897,0.7911,0.7893,0.791,123
,2013-09-04 21:00,5,0.7905,0.7905,0.7901,0.7901,35
,2013-09-04 21:30,5,0.7901,0.7902,0.7892,0.7892,90
,2013-09-04 22:00,5,0.7892,0.7892,0.7886,0.7892,85
,2013-09-04 22:30,5,0.7892,0.7897,0.7892,0.7897,28
,2013-09-04 23:00,5,0.7897,0.7899,0.7895,0.7897,27
,2013-09-04 23:30,5,0.79,0.7901,0.7895,0.7895,36
,2013-09-05 00:00,5,0.7891,0.7891,0.7873,0.7879,370
,2013-09-05 00:30,5,0.7879,0.7884,0.7877,0.7884,66
,2013-09-05 01:00,5,0.7885,0.7887,0.7871,0.7872,247
,2013-09-05 01:30,5,0.7873,0.7876,0.7869,0.7876,102
,2013-09-05 02:00,5,0.7876,0.7879,0.787,0.7871,268
,2013-09-05 02:30,5,0.7872,0.7875,0.7869,0.7873,286
,2013-09-05 03:00,5,0.7873,0.7874,0.7858,0.7858,242
,2013-09-05 03:30,5,0.7859,0.7866,0.7855,0.7864,381
,2013-09-05 04:00,5,0.7864,0.7872,0.7857,0.7858,457
,2013-09-05 04:30,5,0.7857,0.7866,0.7851,0.7863,548
,2013-09-05 05:00,5,0.7865,0.788,0.7864,0.7879,423
,2013-09-05 05:30,5,0.7879,0.7884,0.7878,0.7883,286
,2013-09-05 06:00,5,0.7882,0.7884,0.7862,0.7864,507
,2013-09-05 06:30,5,0.7862,0.7872,0.7857,0.7872,475
,2013-09-05 07:00,5,0.7872,0.7892,0.787,0.7881,903
,2013-09-05 07:30,5,0.7879,0.7889,0.7872,0.7886,813
,2013-09-05 08:00,5,0.7885,0.7892,0.7877,0.7881,630
,2013-09-05 08:30,5,0.7881,0.7907,0.7879,0.7902,1436
,2013-09-05 09:00,5,0.7901,0.7911,0.7885,0.7894,1723
,2013-09-05 09:30,5,0.7893,0.7897,0.7881,0.7887,952
,2013-09-05 10:00,5,0.7886,0.7901,0.7886,0.7888,478
,2013-09-05 10:30,5,0.7887,0.7894,0.7886,0.7894,185
,2013-09-05 11:00,5,0.7894,0.7894,0.7889,0.7892,129
,2013-09-05 11:30,5,0.7891,0.7891,0.7882,0.7883,384
,2013-09-05 12:00,5,0.788,0.7885,0.7875,0.7883,388
,2013-09-05 12:30,5,0.7883,0.7883,0.7876,0.7878,171
,2013-09-05 13:00,5,0.7877,0.7881,0.7877,0.7877,164
,2013-09-05 13:30,5,0.7878,0.7883,0.7876,0.788,240
,2013-09-05 14:00,5,0.788,0.7889,0.788,0.7889,160
,2013-09-05 14:30,5,0.789,0.7892,0.7885,0.7889,159
,2013-09-05 15:00,5,0.7888,0.7888,0.7882,0.7885,48
,2013-09-05 15:30,5,0.7885,0.7888,0.7879,0.7879,19
,2013-09-05 17:00,6,0.788,0.7887,0.788,0.7885,28
,2013-09-05 17:30,6,0.7882,0.7885,0.7882,0.7885,29
,2013-09-05 18:00,6,0.7885,0.7889,0.7883,0.7888,32
,2013-09-05 18:30,6,0.7887,0.7889,0.7882,0.7882,34
,2013-09-05 19:00,6,0.7883,0.7893,0.7883,0.7892,59
,2013-09-05 19:30,6,0.7893,0.7901,0.7892,0.7899,117
,2013-09-05 20:00,6,0.7902,0.7906,0.7896,0.7896,186
,2013-09-05 20:30,6,0.7897,0.7907,0.7897,0.7906,75
,2013-09-05 21:00,6,0.7906,0.7908,0.7904,0.7908,33
,2013-09-05 21:30,6,0.7906,0.7924,0.7904,0.7919,275
,2013-09-05 22:00,6,0.7921,0.7921,0.7914,0.7914,33
,2013-09-05 22:30,6,0.7915,0.7916,0.7912,0.7912,34
,2013-09-05 23:00,6,0.7914,0.7914,0.7901,0.7903,103
,2013-09-05 23:30,6,0.7904,0.7908,0.7904,0.7908,31
,2013-09-06 00:00,6,0.791,0.7912,0.7908,0.7911,36
,2013-09-06 00:30,6,0.791,0.7911,0.7904,0.7911,78
,2013-09-06 01:00,6,0.7911,0.7921,0.7909,0.7921,181
,2013-09-06 01:30,6,0.792,0.7933,0.7917,0.7931,220
,2013-09-06 02:00,6,0.7932,0.7936,0.7928,0.793,339
,2013-09-06 02:30,6,0.7931,0.7937,0.793,0.7936,271
,2013-09-06 03:00,6,0.7936,0.7943,0.7932,0.7941,267
,2013-09-06 03:30,6,0.7941,0.7942,0.793,0.793,326
,2013-09-06 04:00,6,0.7929,0.7946,0.7929,0.7943,355
,2013-09-06 04:30,6,0.7943,0.7951,0.794,0.7942,437
,2013-09-06 05:00,6,0.7943,0.7949,0.7938,0.794,460
,2013-09-06 05:30,6,0.794,0.7944,0.7935,0.794,173
,2013-09-06 06:00,6,0.794,0.7956,0.7934,0.7956,345
,2013-09-06 06:30,6,0.7954,0.7955,0.7938,0.7938,533
,2013-09-06 07:00,6,0.7939,0.7946,0.7933,0.7941,392
,2013-09-06 07:30,6,0.7941,0.8019,0.7937,0.7994,3731
,2013-09-06 08:00,6,0.7995,0.8001,0.7979,0.7993,682
,2013-09-06 08:30,6,0.7992,0.8,0.7977,0.7996,1125
,2013-09-06 09:00,6,0.7995,0.8006,0.799,0.7997,1144
,2013-09-06 09:30,6,0.7998,0.8001,0.7983,0.7984,876
,2013-09-06 10:00,6,0.7982,0.7996,0.7981,0.7992,446
,2013-09-06 10:30,6,0.7992,0.8004,0.7992,0.8002,479
,2013-09-06 11:00,6,0.8001,0.8004,0.7993,0.7998,217
,2013-09-06 11:30,6,0.7998,0.8001,0.7994,0.7995,97
,2013-09-06 12:00,6,0.7995,0.7996,0.7993,0.7996,51
,2013-09-06 12:30,6,0.7994,0.8,0.7994,0.7995,183
,2013-09-06 13:00,6,0.7996,0.8001,0.7995,0.7996,181
,2013-09-06 13:30,6,0.7997,0.8,0.7986,0.8,465
,2013-09-06 14:00,6,0.7998,0.8001,0.7994,0.7996,245
,2013-09-06 14:30,6,0.7996,0.7999,0.7992,0.7999,246
,2013-09-06 15:00,6,0.7997,0.8002,0.7994,0.7999,41
,2013-09-06 15:30,6,0.8,0.8004,0.7995,0.8004,17
,2013-09-08 17:00,9,0.8002,0.8002,0.7992,0.7994,30
,2013-09-08 17:30,9,0.7996,0.7996,0.7986,0.7986,19
,2013-09-08 18:00,9,0.7986,0.7988,0.7984,0.7986,77
,2013-09-08 18:30,9,0.799,0.799,0.7974,0.7975,121
,2013-09-08 19:00,9,0.7975,0.7977,0.7971,0.7974,57
,2013-09-08 19:30,9,0.7973,0.7974,0.796,0.7966,372
,2013-09-08 20:00,9,0.7966,0.7968,0.7958,0.7958,117
,2013-09-08 20:30,9,0.796,0.7973,0.796,0.7971,61
,2013-09-08 21:00,9,0.797,0.7974,0.7964,0.7971,84
,2013-09-08 21:30,9,0.7971,0.7984,0.7971,0.7979,167
,2013-09-08 22:00,9,0.7979,0.7985,0.7978,0.7984,69
,2013-09-08 22:30,9,0.7987,0.7989,0.7984,0.7984,36
,2013-09-08 23:00,9,0.7981,0.7981,0.7976,0.7979,48
,2013-09-08 23:30,9,0.798,0.7982,0.7977,0.7977,12
,2013-09-09 00:00,9,0.7977,0.7977,0.7977,0.7977,2
,2013-09-09 00:30,9,0.7979,0.7982,0.7976,0.7977,46
,2013-09-09 01:00,9,0.7978,0.7989,0.7978,0.7989,53
,2013-09-09 01:30,9,0.7987,0.799,0.7984,0.7986,73
,2013-09-09 02:00,9,0.7986,0.7989,0.7984,0.7986,71
,2013-09-09 02:30,9,0.7986,0.8004,0.7986,0.8003,362
,2013-09-09 03:00,9,0.8003,0.8004,0.7995,0.8,339
,2013-09-09 03:30,9,0.8001,0.8015,0.8001,0.8006,660
,2013-09-09 04:00,9,0.8007,0.8007,0.8,0.8003,150
,2013-09-09 04:30,9,0.8002,0.8008,0.7998,0.7998,189
,2013-09-09 05:00,9,0.7999,0.8001,0.7997,0.7999,174
,2013-09-09 05:30,9,0.7999,0.8001,0.7996,0.7999,136
,2013-09-09 06:00,9,0.7999,0.8004,0.7998,0.8003,133
,2013-09-09 06:30,9,0.8004,0.8004,0.8,0.8002,166
,2013-09-09 07:00,9,0.8002,0.8008,0.8,0.8005,613
,2013-09-09 07:30,9,0.8004,0.8012,0.8004,0.8012,283
,2013-09-09 08:00,9,0.8013,0.8024,0.8013,0.8019,395
,2013-09-09 08:30,9,0.802,0.8025,0.8016,0.8017,523
,2013-09-09 09:00,9,0.8017,0.8027,0.8016,0.8021,997
,2013-09-09 09:30,9,0.8022,0.8023,0.8007,0.8008,906
,2013-09-09 10:00,9,0.8007,0.8011,0.7998,0.8005,1045
,2013-09-09 10:30,9,0.8004,0.8017,0.8004,0.8017,293
,2013-09-09 11:00,9,0.8017,0.8026,0.8016,0.8018,279
,2013-09-09 11:30,9,0.8019,0.8021,0.8015,0.8015,121
,2013-09-09 12:00,9,0.8014,0.8015,0.8012,0.8014,46
,2013-09-09 12:30,9,0.8016,0.8024,0.8016,0.8024,96
,2013-09-09 13:00,9,0.8024,0.8024,0.8022,0.8022,53
,2013-09-09 13:30,9,0.8023,0.8025,0.8012,0.8014,386
,2013-09-09 14:00,9,0.8015,0.8018,0.801,0.8012,182
,2013-09-09 14:30,9,0.8012,0.8025,0.8012,0.8023,159
,2013-09-09 15:00,9,0.802,0.802,0.802,0.802,9
,2013-09-09 15:30,9,0.802,0.8021,0.8012,0.8019,21
,2013-09-09 17:00,10,0.8017,0.8017,0.801,0.801,65
,2013-09-09 17:30,10,0.801,0.8018,0.8006,0.8007,113
,2013-09-09 18:00,10,0.8011,0.8015,0.8008,0.8012,43
,2013-09-09 18:30,10,0.8015,0.8016,0.8014,0.8014,12
,2013-09-09 19:00,10,0.8014,0.8023,0.8014,0.8021,19
,2013-09-09 19:30,10,0.8021,0.8022,0.8014,0.8014,24
,2013-09-09 20:00,10,0.8021,0.8023,0.8016,0.8016,35
,2013-09-09 20:30,10,0.8022,0.8022,0.8017,0.8017,37
,2013-09-09 21:00,10,0.8018,0.8037,0.8018,0.8036,345
,2013-09-09 21:30,10,0.8037,0.8046,0.8034,0.8034,161
,2013-09-09 22:00,10,0.8034,0.8037,0.8032,0.8034,15
,2013-09-09 22:30,10,0.8036,0.8042,0.8036,0.8042,44
,2013-09-09 23:00,10,0.8046,0.8047,0.8042,0.8043,67
,2013-09-09 23:30,10,0.8042,0.8044,0.8039,0.8043,63
,2013-09-10 00:00,10,0.8044,0.8051,0.8041,0.805,80
,2013-09-10 00:30,10,0.8048,0.8057,0.8042,0.8047,247
,2013-09-10 01:00,10,0.8046,0.8047,0.8031,0.8032,106
,2013-09-10 01:30,10,0.8031,0.8031,0.8017,0.8017,116
,2013-09-10 02:00,10,0.8016,0.802,0.8014,0.802,134
,2013-09-10 02:30,10,0.802,0.802,0.8012,0.8014,143
,2013-09-10 03:00,10,0.8012,0.8027,0.801,0.8024,507
,2013-09-10 03:30,10,0.8024,0.8031,0.8023,0.8028,214
,2013-09-10 04:00,10,0.8028,0.8042,0.8027,0.8037,286
,2013-09-10 04:30,10,0.8037,0.8044,0.8036,0.8039,128
,2013-09-10 05:00,10,0.804,0.8043,0.8039,0.8042,134
,2013-09-10 05:30,10,0.8043,0.8044,0.8041,0.8043,84
,2013-09-10 06:00,10,0.8042,0.8048,0.8042,0.8044,184
,2013-09-10 06:30,10,0.8043,0.8052,0.8043,0.8051,381
,2013-09-10 07:00,10,0.805,0.8055,0.8049,0.8054,272
,2013-09-10 07:30,10,0.8053,0.8057,0.8043,0.8049,312
,2013-09-10 08:00,10,0.805,0.8057,0.8047,0.8056,213
,2013-09-10 08:30,10,0.8057,0.8069,0.8054,0.8063,648
,2013-09-10 09:00,10,0.8063,0.8072,0.8062,0.807,768
,2013-09-10 09:30,10,0.807,0.8072,0.8056,0.8057,1156
,2013-09-10 10:00,10,0.8058,0.806,0.8049,0.8057,337
,2013-09-10 10:30,10,0.8056,0.8057,0.8046,0.8047,141
,2013-09-10 11:00,10,0.805,0.8054,0.8046,0.8054,110
,2013-09-10 11:30,10,0.8054,0.8056,0.8053,0.8055,109
,2013-09-10 12:00,10,0.8054,0.8064,0.8054,0.8064,146
,2013-09-10 12:30,10,0.8062,0.8066,0.8059,0.8066,68
,2013-09-10 13:00,10,0.8068,0.8069,0.8061,0.8062,103
,2013-09-10 13:30,10,0.8063,0.8067,0.8059,0.8067,191
,2013-09-10 14:00,10,0.8067,0.8067,0.8065,0.8065,144
,2013-09-10 14:30,10,0.8065,0.8069,0.8063,0.8065,138
,2013-09-10 15:00,10,0.8066,0.8068,0.8065,0.8068,37
,2013-09-10 15:30,10,0.8064,0.8064,0.8061,0.8061,20
,2013-09-10 17:00,11,0.8061,0.8061,0.8058,0.8058,14
,2013-09-10 17:30,11,0.8058,0.8058,0.8051,0.8052,53
,2013-09-10 18:00,11,0.8052,0.8058,0.8052,0.8058,21
,2013-09-10 18:30,11,0.8056,0.8056,0.8055,0.8055,11
,2013-09-10 19:00,11,0.8054,0.8058,0.8054,0.8058,33
,2013-09-10 19:30,11,0.806,0.8065,0.8055,0.8055,127
,2013-09-10 20:00,11,0.8056,0.8061,0.8042,0.8052,240
,2013-09-10 20:30,11,0.8051,0.8057,0.8044,0.8046,54
,2013-09-10 21:00,11,0.8044,0.8049,0.8036,0.804,157
,2013-09-10 21:30,11,0.8041,0.8052,0.8041,0.8052,107
,2013-09-10 22:00,11,0.8052,0.8053,0.8046,0.8046,52
,2013-09-10 22:30,11,0.8046,0.8047,0.8042,0.8042,98
,2013-09-10 23:00,11,0.8041,0.8044,0.8036,0.8039,66
,2013-09-10 23:30,11,0.8041,0.8041,0.8035,0.8035,51
,2013-09-11 00:00,11,0.8037,0.804,0.8037,0.8039,30
,2013-09-11 00:30,11,0.8037,0.8041,0.8036,0.8037,62
,2013-09-11 01:00,11,0.804,0.8045,0.8039,0.8045,48
,2013-09-11 01:30,11,0.8042,0.8047,0.8038,0.8041,38
,2013-09-11 02:00,11,0.8041,0.8049,0.804,0.8048,119
,2013-09-11 02:30,11,0.8048,0.8048,0.8037,0.8037,220
,2013-09-11 03:00,11,0.8039,0.806,0.8039,0.806,470
,2013-09-11 03:30,11,0.8062,0.8076,0.8057,0.8075,705
,2013-09-11 04:00,11,0.8075,0.8076,0.8068,0.8068,148
,2013-09-11 04:30,11,0.8069,0.8075,0.8066,0.8067,167
,2013-09-11 05:00,11,0.8067,0.8075,0.8062,0.8075,336
,2013-09-11 05:30,11,0.8074,0.8074,0.8066,0.8068,241
,2013-09-11 06:00,11,0.8067,0.8068,0.8062,0.8064,229
,2013-09-11 06:30,11,0.8063,0.8067,0.8052,0.8054,363
,2013-09-11 07:00,11,0.8052,0.8063,0.8052,0.8059,212
,2013-09-11 07:30,11,0.8058,0.8059,0.8053,0.8059,110
,2013-09-11 08:00,11,0.8058,0.806,0.8048,0.8055,654
,2013-09-11 08:30,11,0.8055,0.8062,0.8055,0.8061,472
,2013-09-11 09:00,11,0.8061,0.807,0.8051,0.8053,571
,2013-09-11 09:30,11,0.8053,0.8069,0.8052,0.8069,745
,2013-09-11 10:00,11,0.8069,0.8074,0.806,0.8064,506
,2013-09-11 10:30,11,0.8066,0.8071,0.806,0.8061,151
,2013-09-11 11:00,11,0.806,0.8065,0.8056,0.806,125
,2013-09-11 11:30,11,0.8064,0.8069,0.8062,0.8068,85
,2013-09-11 12:00,11,0.8067,0.8074,0.8065,0.807,289
,2013-09-11 12:30,11,0.8069,0.8087,0.8069,0.8081,471
,2013-09-11 13:00,11,0.8081,0.8084,0.8079,0.8084,101
,2013-09-11 13:30,11,0.8087,0.8088,0.8084,0.8086,264
,2013-09-11 14:00,11,0.8086,0.8086,0.8076,0.8079,221
,2013-09-11 14:30,11,0.8077,0.8086,0.8077,0.8083,90
,2013-09-11 15:00,11,0.8082,0.8083,0.8078,0.8079,107
,2013-09-11 15:30,11,0.8079,0.8079,0.8073,0.8076,25
,2013-09-11 17:00,12,0.8121,0.8134,0.8119,0.8122,93
,2013-09-11 17:30,12,0.8123,0.8127,0.8123,0.8125,29
,2013-09-11 18:00,12,0.8127,0.8133,0.8125,0.8133,264
,2013-09-11 18:30,12,0.8134,0.815,0.8134,0.8144,128
,2013-09-11 19:00,12,0.8145,0.8148,0.814,0.8141,179
,2013-09-11 19:30,12,0.8141,0.8149,0.8138,0.8148,105
,2013-09-11 20:00,12,0.8147,0.8149,0.8141,0.8145,64
,2013-09-11 20:30,12,0.814,0.8151,0.8122,0.8122,554
,2013-09-11 21:00,12,0.8123,0.8128,0.8113,0.8114,214
,2013-09-11 21:30,12,0.8116,0.8121,0.8116,0.8118,66
,2013-09-11 22:00,12,0.8118,0.8123,0.8115,0.8122,64
,2013-09-11 22:30,12,0.8122,0.8129,0.8116,0.8128,187
,2013-09-11 23:00,12,0.8129,0.813,0.8125,0.8125,73
,2013-09-11 23:30,12,0.8124,0.8131,0.8124,0.8131,55
,2013-09-12 00:00,12,0.8132,0.8134,0.8123,0.8126,102
,2013-09-12 00:30,12,0.8126,0.8131,0.8119,0.8122,199
,2013-09-12 01:00,12,0.8123,0.8128,0.8118,0.8121,121
,2013-09-12 01:30,12,0.8124,0.8136,0.8123,0.8127,191
,2013-09-12 02:00,12,0.8127,0.8141,0.8127,0.8138,431
,2013-09-12 02:30,12,0.8137,0.814,0.8126,0.8136,584
,2013-09-12 03:00,12,0.8136,0.8148,0.8132,0.8144,468
,2013-09-12 03:30,12,0.8143,0.8148,0.8141,0.8145,325
,2013-09-12 04:00,12,0.8146,0.8147,0.8134,0.8138,446
,2013-09-12 04:30,12,0.8137,0.8151,0.8133,0.8142,533
,2013-09-12 05:00,12,0.8143,0.8156,0.8143,0.8154,368
,2013-09-12 05:30,12,0.8154,0.8154,0.8143,0.8144,230
,2013-09-12 06:00,12,0.8145,0.8147,0.8139,0.8144,233
,2013-09-12 06:30,12,0.8145,0.8146,0.8136,0.8137,359
,2013-09-12 07:00,12,0.8137,0.8139,0.812,0.812,605
,2013-09-12 07:30,12,0.812,0.8135,0.8107,0.8128,608
,2013-09-12 08:00,12,0.8127,0.8129,0.8119,0.8125,292
,2013-09-12 08:30,12,0.8126,0.814,0.8123,0.814,583
,2013-09-12 09:00,12,0.8139,0.8154,0.8134,0.8154,790
,2013-09-12 09:30,12,0.8154,0.8157,0.8139,0.8139,413
,2013-09-12 10:00,12,0.814,0.8149,0.8138,0.8145,367
,2013-09-12 10:30,12,0.8144,0.8151,0.8139,0.815,134
,2013-09-12 11:00,12,0.8147,0.8151,0.8143,0.8149,119
,2013-09-12 11:30,12,0.8149,0.8153,0.8144,0.8148,203
,2013-09-12 12:00,12,0.8149,0.8149,0.8144,0.8145,134
,2013-09-12 12:30,12,0.8146,0.8147,0.8142,0.8143,28
,2013-09-12 13:00,12,0.8143,0.8148,0.8142,0.8144,213
,2013-09-12 13:30,12,0.8144,0.8146,0.8143,0.8145,175
,2013-09-12 14:00,12,0.8144,0.8144,0.8139,0.8141,162
,2013-09-12 14:30,12,0.8141,0.8145,0.8138,0.8142,125
,2013-09-12 15:00,12,0.8143,0.8148,0.8143,0.8148,17
,2013-09-12 15:30,12,0.8147,0.8148,0.8132,0.8132,27
,2013-09-12 17:00,13,0.8134,0.8138,0.8127,0.8127,49
,2013-09-12 17:30,13,0.8127,0.8127,0.8127,0.8127,2
,2013-09-12 18:00,13,0.8126,0.8126,0.8126,0.8126,6
,2013-09-12 18:30,13,0.8137,0.814,0.813,0.8132,17
,2013-09-12 19:00,13,0.8129,0.8131,0.8126,0.8131,25
,2013-09-12 19:30,13,0.8131,0.8137,0.813,0.8136,51
,2013-09-12 20:00,13,0.8134,0.8137,0.8131,0.8133,43
,2013-09-12 20:30,13,0.8128,0.8132,0.8128,0.813,27
,2013-09-12 21:00,13,0.813,0.8131,0.8115,0.8115,27
,2013-09-12 21:30,13,0.8114,0.8116,0.811,0.8114,61
,2013-09-12 22:00,13,0.8111,0.8111,0.8106,0.8109,15
,2013-09-12 22:30,13,0.811,0.8116,0.811,0.8113,22
,2013-09-12 23:00,13,0.8115,0.8115,0.8113,0.8113,6
,2013-09-12 23:30,13,0.8111,0.8119,0.811,0.8117,20
,2013-09-13 00:00,13,0.8115,0.8117,0.8109,0.8109,22
,2013-09-13 00:30,13,0.81,0.8104,0.8098,0.8104,70
,2013-09-13 01:00,13,0.8103,0.8107,0.8103,0.8106,29
,2013-09-13 01:30,13,0.8106,0.8116,0.8104,0.8113,43
,2013-09-13 02:00,13,0.8108,0.8111,0.8107,0.8109,51
,2013-09-13 02:30,13,0.811,0.8119,0.8109,0.8119,142
,2013-09-13 03:00,13,0.812,0.8124,0.8115,0.8122,84
,2013-09-13 03:30,13,0.8122,0.8126,0.8119,0.8125,100
,2013-09-13 04:00,13,0.8124,0.8145,0.8122,0.8144,89
,2013-09-13 04:30,13,0.8145,0.8147,0.814,0.8145,67
,2013-09-13 05:00,13,0.8146,0.8151,0.8144,0.8147,105
,2013-09-13 05:30,13,0.8147,0.8149,0.8144,0.8145,29
,2013-09-13 06:00,13,0.8147,0.8148,0.8134,0.8135,57
,2013-09-13 06:30,13,0.8137,0.8138,0.8133,0.8134,28
,2013-09-13 07:00,13,0.814,0.8149,0.8139,0.8144,123
,2013-09-13 07:30,13,0.8167,0.8169,0.8151,0.816,185
,2013-09-13 08:00,13,0.8161,0.8162,0.8152,0.8154,174
,2013-09-13 08:30,13,0.8153,0.8169,0.8149,0.8165,199
,2013-09-13 09:00,13,0.8164,0.8164,0.8149,0.8151,214
,2013-09-13 09:30,13,0.8152,0.8153,0.8133,0.8135,77
,2013-09-13 10:00,13,0.8137,0.814,0.8133,0.814,65
,2013-09-13 10:30,13,0.8144,0.8147,0.814,0.8141,21
,2013-09-13 11:00,13,0.8142,0.8143,0.8142,0.8142,12
,2013-09-13 11:30,13,0.8144,0.8144,0.8141,0.8141,11
,2013-09-13 12:00,13,0.8141,0.8141,0.814,0.814,9
,2013-09-13 12:30,13,0.8141,0.8142,0.8141,0.8142,10
,2013-09-13 13:00,13,0.8147,0.8147,0.8146,0.8146,4
,2013-09-13 13:30,13,0.8151,0.8151,0.8146,0.8146,15
,2013-09-13 14:00,13,0.8147,0.815,0.8141,0.8141,21
,2013-09-13 14:30,13,0.8143,0.8143,0.8137,0.8137,10
,2013-09-13 15:00,13,0.8136,0.8137,0.8135,0.8135,5
,2013-09-13 15:30,13,0.8128,0.8131,0.8125,0.8129,7
,2013-09-15 18:30,16,0.8195,0.8195,0.8195,0.8195,3
,2013-09-15 20:00,16,0.8193,0.8193,0.8193,0.8193,3
,2013-09-15 20:30,16,0.8196,0.8196,0.8196,0.8196,3
,2013-09-15 21:00,16,0.8197,0.8197,0.8197,0.8197,2
,2013-09-15 23:30,16,0.8191,0.8191,0.8191,0.8191,1
,2013-09-16 00:30,16,0.8188,0.8188,0.8188,0.8188,1
,2013-09-16 01:30,16,0.8197,0.8206,0.8197,0.8201,8
,2013-09-16 02:00,16,0.82,0.8201,0.82,0.8201,6
,2013-09-16 03:00,16,0.8214,0.8219,0.8212,0.8212,8
,2013-09-16 04:00,16,0.8199,0.8199,0.8199,0.8199,3
,2013-09-16 04:30,16,0.8204,0.8204,0.8204,0.8204,1
,2013-09-16 05:00,16,0.8204,0.8204,0.8204,0.8204,1
,2013-09-16 09:00,16,0.8206,0.8206,0.8206,0.8206,1