,2012-04-04 12:00,4,0.8055,0.8055,0.8055,0.8055,1
,2012-04-26 06:30,26,0.8078,0.8078,0.8078,0.8078,8
,2012-04-26 07:30,26,0.8078,0.8078,0.8078,0.8078,42
,2012-04-27 11:00,27,0.8126,0.8128,0.8126,0.8128,6
,2012-04-30 11:30,30,0.807,0.813,0.807,0.813,10
,2012-05-30 22:00,31,0.7484,0.7484,0.7484,0.7484,2
,2012-05-31 02:00,31,0.7508,0.7508,0.7508,0.7508,2
,2012-05-31 05:30,31,0.7498,0.7498,0.7498,0.7498,2
,2012-05-31 09:00,31,0.7475,0.7475,0.7475,0.7475,3
,2012-05-31 10:00,31,0.747,0.747,0.747,0.747,1
,2012-05-31 12:30,31,0.7493,0.7494,0.7487,0.7488,10
,2012-05-31 13:30,31,0.7486,0.7486,0.7482,0.7482,15
,2012-05-31 14:00,31,0.7484,0.7484,0.7484,0.7484,5
,2012-05-31 19:30,1,0.7464,0.7464,0.7463,0.7463,3
,2012-05-31 20:00,1,0.745,0.745,0.745,0.745,2
,2012-05-31 21:30,1,0.7462,0.7462,0.7462,0.7462,2
,2012-06-01 00:30,1,0.7473,0.7474,0.7473,0.7474,6
,2012-06-01 02:00,1,0.747,0.747,0.747,0.747,4
,2012-06-01 03:30,1,0.7446,0.7446,0.7446,0.7446,1
,2012-06-01 05:30,1,0.7444,0.7454,0.7444,0.7454,29
,2012-06-01 06:00,1,0.7448,0.7449,0.7448,0.7449,6
,2012-06-01 06:30,1,0.7455,0.7456,0.7455,0.7456,8
,2012-06-01 08:00,1,0.745,0.7488,0.745,0.7488,3
,2012-06-01 08:30,1,0.7497,0.7521,0.7492,0.7492,9
,2012-06-01 09:00,1,0.7492,0.7492,0.7492,0.7492,6
,2012-06-01 09:30,1,0.7476,0.7476,0.7476,0.7476,1
,2012-06-01 10:00,1,0.7472,0.7472,0.7472,0.7472,1
,2012-06-01 10:30,1,0.7484,0.7484,0.7479,0.7484,5
,2012-06-01 11:00,1,0.7487,0.7493,0.7487,0.7492,4
,2012-06-01 11:30,1,0.7487,0.7487,0.7487,0.7487,4
,2012-06-01 12:00,1,0.7485,0.7485,0.7485,0.7485,1
,2012-06-01 13:30,1,0.7495,0.7495,0.7486,0.7486,9
,2012-06-01 14:00,1,0.7488,0.7488,0.7486,0.7487,6
,2012-06-01 14:30,1,0.7484,0.7484,0.7484,0.7484,1
,2012-06-03 21:30,4,0.7472,0.7472,0.7472,0.7472,1
,2012-06-04 02:00,4,0.7481,0.7481,0.7481,0.7481,2
,2012-06-04 04:30,4,0.7505,0.7505,0.7505,0.7505,3
,2012-06-04 08:30,4,0.7535,0.7539,0.7532,0.7538,9
,2012-06-04 09:00,4,0.7531,0.7531,0.7531,0.7531,1
,2012-06-04 09:30,4,0.7538,0.7538,0.7538,0.7538,1
,2012-06-04 11:00,4,0.7511,0.7511,0.7506,0.7506,2
,2012-06-04 11:30,4,0.7509,0.751,0.7506,0.7506,3
,2012-06-04 12:00,4,0.75,0.7506,0.75,0.7506,5
,2012-06-04 14:30,4,0.7529,0.7529,0.7529,0.7529,1
,2012-06-04 15:00,4,0.7518,0.7518,0.7517,0.7517,3
,2012-06-04 15:30,4,0.7521,0.7521,0.7521,0.7521,1
,2012-06-05 02:00,5,0.753,0.7531,0.753,0.7531,8
,2012-06-05 02:30,5,0.751,0.751,0.751,0.751,6
,2012-06-05 08:00,5,0.7485,0.7487,0.7482,0.7486,12
,2012-06-05 08:30,5,0.7496,0.7497,0.7496,0.7497,21
,2012-06-05 10:00,5,0.75,0.75,0.75,0.75,1
,2012-06-05 10:30,5,0.7495,0.7495,0.7495,0.7495,1
,2012-06-05 11:30,5,0.7505,0.7505,0.7505,0.7505,1
,2012-06-05 13:00,5,0.7507,0.7514,0.7507,0.7514,4
,2012-06-05 13:30,5,0.7511,0.7513,0.7511,0.7513,9
,2012-06-05 14:30,5,0.7518,0.7518,0.7518,0.7518,1
,2012-06-05 15:00,5,0.7516,0.7516,0.7516,0.7516,1
,2012-06-05 17:30,6,0.7514,0.7514,0.7514,0.7514,1
,2012-06-05 19:00,6,0.7546,0.7546,0.7546,0.7546,1
,2012-06-05 20:30,6,0.7558,0.7559,0.7557,0.7557,17
,2012-06-05 21:30,6,0.7564,0.7564,0.7564,0.7564,5
,2012-06-05 22:30,6,0.7574,0.7574,0.7572,0.7572,28
,2012-06-06 00:30,6,0.7562,0.7562,0.7562,0.7562,4
,2012-06-06 01:00,6,0.7561,0.7561,0.7561,0.7561,8
,2012-06-06 01:30,6,0.758,0.758,0.758,0.758,3
,2012-06-06 02:00,6,0.7578,0.7579,0.7567,0.7575,109
,2012-06-06 02:30,6,0.7588,0.7595,0.7588,0.7588,38
,2012-06-06 03:00,6,0.7586,0.759,0.7584,0.7584,10
,2012-06-06 03:30,6,0.7591,0.7592,0.759,0.759,14
,2012-06-06 06:00,6,0.7586,0.7586,0.7585,0.7585,30
,2012-06-06 06:30,6,0.7593,0.7593,0.7573,0.7577,9
,2012-06-06 08:30,6,0.7588,0.7608,0.7588,0.7604,11
,2012-06-06 09:00,6,0.7603,0.7607,0.76,0.76,5
,2012-06-06 10:00,6,0.7615,0.7617,0.7615,0.7617,4
,2012-06-06 11:00,6,0.7634,0.764,0.7633,0.7633,10
,2012-06-06 11:30,6,0.765,0.765,0.765,0.765,2
,2012-06-06 12:00,6,0.7636,0.7636,0.7636,0.7636,3
,2012-06-06 13:00,6,0.763,0.763,0.7625,0.7629,4
,2012-06-06 13:30,6,0.7642,0.7642,0.7642,0.7642,4
,2012-06-06 14:00,6,0.7641,0.7645,0.7641,0.7645,5
,2012-06-06 14:30,6,0.7641,0.7645,0.7639,0.7645,9
,2012-06-06 15:00,6,0.7647,0.7651,0.7647,0.7651,2
,2012-06-06 15:30,6,0.7653,0.7653,0.7653,0.7653,1
,2012-06-06 17:30,7,0.765,0.765,0.7647,0.765,3
,2012-06-06 18:30,7,0.7652,0.7652,0.7652,0.7652,1
,2012-06-06 19:00,7,0.7653,0.7658,0.7652,0.7652,8
,2012-06-06 20:00,7,0.7641,0.7641,0.7641,0.7641,30
,2012-06-06 20:30,7,0.7663,0.7663,0.7655,0.7656,30
,2012-06-06 21:00,7,0.7664,0.7664,0.7664,0.7664,1
,2012-06-07 00:00,7,0.7665,0.7665,0.7665,0.7665,1
,2012-06-07 00:30,7,0.7671,0.7673,0.7671,0.7673,27
,2012-06-07 02:00,7,0.7641,0.7651,0.7641,0.7646,7
,2012-06-07 02:30,7,0.7656,0.7656,0.7656,0.7656,2
,2012-06-07 04:30,7,0.7662,0.7662,0.7662,0.7662,1
,2012-06-07 06:00,7,0.7673,0.7687,0.7673,0.7687,6
,2012-06-07 06:30,7,0.769,0.769,0.769,0.769,1
,2012-06-07 07:00,7,0.7685,0.7688,0.7685,0.7688,9
,2012-06-07 08:00,7,0.7698,0.7703,0.7698,0.7703,8
,2012-06-07 08:30,7,0.769,0.769,0.769,0.769,1
,2012-06-07 09:00,7,0.7681,0.7682,0.766,0.7676,17
,2012-06-07 09:30,7,0.767,0.7671,0.7656,0.7656,12
,2012-06-07 10:00,7,0.7656,0.7661,0.7653,0.7658,31
,2012-06-07 10:30,7,0.765,0.7663,0.765,0.7663,4
,2012-06-07 11:00,7,0.7663,0.767,0.7659,0.7667,20
,2012-06-07 11:30,7,0.7665,0.7666,0.7657,0.7663,12
,2012-06-07 13:00,7,0.7658,0.7658,0.7658,0.7658,1
,2012-06-07 13:30,7,0.766,0.766,0.766,0.766,1
,2012-06-07 14:00,7,0.7666,0.7666,0.7657,0.7657,19
,2012-06-07 14:30,7,0.7653,0.7653,0.763,0.763,19
,2012-06-07 15:00,7,0.7636,0.7636,0.7621,0.7621,2
,2012-06-07 17:30,8,0.7617,0.7617,0.7617,0.7617,1
,2012-06-07 18:30,8,0.764,0.764,0.7639,0.7639,4
,2012-06-07 19:30,8,0.7605,0.7605,0.7603,0.7603,3
,2012-06-07 20:30,8,0.7584,0.7591,0.7584,0.7587,52
,2012-06-07 21:00,8,0.7586,0.7586,0.7586,0.7586,1
,2012-06-07 21:30,8,0.7589,0.7589,0.7589,0.7589,1
,2012-06-07 22:00,8,0.7587,0.7587,0.7587,0.7587,1
,2012-06-07 23:00,8,0.758,0.758,0.758,0.758,1
,2012-06-07 23:30,8,0.7591,0.7591,0.7591,0.7591,1
,2012-06-08 01:30,8,0.7575,0.7575,0.7575,0.7575,1
,2012-06-08 02:00,8,0.7581,0.7595,0.7581,0.7595,8
,2012-06-08 03:00,8,0.7579,0.7579,0.7579,0.7579,1
,2012-06-08 03:30,8,0.7586,0.7586,0.7586,0.7586,1
,2012-06-08 05:30,8,0.7591,0.7591,0.7582,0.7585,5
,2012-06-08 07:00,8,0.7601,0.7601,0.7601,0.7601,1
,2012-06-08 07:30,8,0.7593,0.7594,0.7587,0.7587,22
,2012-06-08 08:00,8,0.7594,0.7594,0.7594,0.7594,16
,2012-06-08 09:00,8,0.7606,0.7606,0.7606,0.7606,2
,2012-06-08 09:30,8,0.7613,0.7627,0.7613,0.7623,42
,2012-06-08 10:00,8,0.7623,0.7625,0.7623,0.7623,13
,2012-06-08 10:30,8,0.7624,0.7624,0.7624,0.7624,3
,2012-06-08 11:00,8,0.7619,0.762,0.7619,0.762,5
,2012-06-08 11:30,8,0.7632,0.7632,0.763,0.763,2
,2012-06-08 12:00,8,0.7637,0.7642,0.7637,0.7639,18
,2012-06-08 12:30,8,0.7642,0.7644,0.764,0.7643,13
,2012-06-08 13:00,8,0.764,0.7649,0.764,0.7648,20
,2012-06-08 13:30,8,0.7646,0.7653,0.7646,0.765,22
,2012-06-08 14:00,8,0.7648,0.7658,0.7648,0.7658,20
,2012-06-08 14:30,8,0.7649,0.7651,0.7649,0.7651,18
,2012-06-08 15:00,8,0.766,0.7662,0.766,0.7662,8
,2012-06-08 15:30,8,0.7657,0.7657,0.7657,0.7657,1
,2012-06-10 17:00,11,0.773,0.7737,0.7705,0.7712,7
,2012-06-10 17:30,11,0.7717,0.7717,0.7715,0.7715,38
,2012-06-10 18:00,11,0.772,0.7722,0.7719,0.7722,49
,2012-06-10 18:30,11,0.7705,0.7709,0.7705,0.7709,2
,2012-06-10 19:30,11,0.7713,0.7715,0.7713,0.7715,6
,2012-06-10 20:00,11,0.7724,0.7724,0.7724,0.7724,2
,2012-06-10 21:00,11,0.7724,0.7724,0.7723,0.7723,7
,2012-06-10 21:30,11,0.7716,0.7718,0.7716,0.7718,90
,2012-06-10 22:30,11,0.7716,0.7716,0.7716,0.7716,1
,2012-06-10 23:00,11,0.7715,0.7715,0.7715,0.7715,1
,2012-06-10 23:30,11,0.7715,0.7715,0.7715,0.7715,1
,2012-06-11 01:00,11,0.7716,0.7716,0.7715,0.7715,6
,2012-06-11 01:30,11,0.7724,0.7724,0.7724,0.7724,5
,2012-06-11 02:00,11,0.7713,0.7718,0.7703,0.7704,6
,2012-06-11 02:30,11,0.7701,0.7712,0.7701,0.7712,36
,2012-06-11 03:00,11,0.7711,0.7713,0.7711,0.7712,13
,2012-06-11 03:30,11,0.7709,0.7709,0.77,0.7707,58
,2012-06-11 04:00,11,0.7704,0.7707,0.77,0.7701,66
,2012-06-11 04:30,11,0.7706,0.7706,0.7688,0.7689,56
,2012-06-11 05:00,11,0.769,0.7696,0.7684,0.769,121
,2012-06-11 05:30,11,0.7689,0.7697,0.7689,0.7696,130
,2012-06-11 06:00,11,0.7693,0.7694,0.7684,0.7684,40
,2012-06-11 06:30,11,0.7687,0.7689,0.7677,0.7678,113
,2012-06-11 07:00,11,0.7684,0.7684,0.7684,0.7684,1
,2012-06-11 07:30,11,0.7683,0.7694,0.7683,0.7694,12
,2012-06-11 08:00,11,0.7694,0.7694,0.7687,0.7687,11
,2012-06-11 08:30,11,0.7694,0.7694,0.7679,0.7681,26
,2012-06-11 09:00,11,0.7674,0.7685,0.7673,0.7673,6
,2012-06-11 09:30,11,0.7686,0.7686,0.7679,0.7679,2
,2012-06-11 10:00,11,0.7676,0.768,0.767,0.767,7
,2012-06-11 10:30,11,0.767,0.768,0.7669,0.768,6
,2012-06-11 11:00,11,0.7681,0.7681,0.7677,0.7678,67
,2012-06-11 11:30,11,0.7679,0.7682,0.7676,0.7676,39
,2012-06-11 12:00,11,0.7676,0.7682,0.7673,0.7673,49
,2012-06-11 12:30,11,0.7674,0.7675,0.7668,0.7674,37
,2012-06-11 13:00,11,0.7671,0.7671,0.7657,0.7662,35
,2012-06-11 13:30,11,0.7661,0.7663,0.7657,0.7663,59
,2012-06-11 14:00,11,0.7663,0.7663,0.7658,0.7658,24
,2012-06-11 14:30,11,0.7656,0.7656,0.764,0.764,28
,2012-06-11 15:00,11,0.7642,0.7643,0.764,0.764,23
,2012-06-11 17:00,12,0.7633,0.7633,0.7631,0.7631,3
,2012-06-11 17:30,12,0.7635,0.7635,0.7634,0.7634,2
,2012-06-11 18:00,12,0.7625,0.7633,0.7624,0.7633,8
,2012-06-11 18:30,12,0.7633,0.7633,0.7626,0.7626,18
,2012-06-11 19:30,12,0.7643,0.7654,0.7643,0.7654,13
,2012-06-11 20:00,12,0.7644,0.7644,0.7644,0.7644,11
,2012-06-11 20:30,12,0.7654,0.7662,0.7654,0.7662,10
,2012-06-11 21:00,12,0.7662,0.7664,0.7662,0.7664,2
,2012-06-11 21:30,12,0.7661,0.7661,0.7656,0.7656,6
,2012-06-11 22:00,12,0.7662,0.7667,0.7662,0.7667,4
,2012-06-11 22:30,12,0.7667,0.7667,0.7667,0.7667,3
,2012-06-11 23:00,12,0.7667,0.7676,0.7667,0.7676,4
,2012-06-11 23:30,12,0.7674,0.7675,0.7674,0.7675,2
,2012-06-12 00:30,12,0.7669,0.7673,0.7669,0.7673,3
,2012-06-12 01:00,12,0.7672,0.7672,0.7667,0.7667,8
,2012-06-12 01:30,12,0.7661,0.7668,0.7661,0.7668,14
,2012-06-12 02:00,12,0.7669,0.7677,0.7669,0.7677,47
,2012-06-12 02:30,12,0.7679,0.7679,0.7665,0.767,73
,2012-06-12 03:00,12,0.767,0.767,0.7665,0.7665,45
,2012-06-12 03:30,12,0.7676,0.7696,0.7676,0.7696,40
,2012-06-12 04:00,12,0.7694,0.77,0.7693,0.7699,40
,2012-06-12 04:30,12,0.7697,0.7704,0.7697,0.7698,20
,2012-06-12 05:00,12,0.7704,0.7712,0.7701,0.7712,8
,2012-06-12 05:30,12,0.7709,0.7709,0.7709,0.7709,2
,2012-06-12 06:00,12,0.7711,0.7711,0.7704,0.7705,25
,2012-06-12 06:30,12,0.7702,0.7708,0.77,0.7708,43
,2012-06-12 07:00,12,0.7703,0.7705,0.7703,0.7705,14
,2012-06-12 07:30,12,0.7715,0.7716,0.7715,0.7716,10
,2012-06-12 08:00,12,0.772,0.7721,0.7711,0.7712,113
,2012-06-12 08:30,12,0.7709,0.7711,0.7698,0.7698,166
,2012-06-12 09:00,12,0.7697,0.7701,0.768,0.7686,52
,2012-06-12 09:30,12,0.768,0.7697,0.7676,0.7692,68
,2012-06-12 10:00,12,0.7695,0.7712,0.7695,0.7709,119
,2012-06-12 10:30,12,0.7709,0.7719,0.7705,0.7707,44
,2012-06-12 11:00,12,0.771,0.7712,0.7705,0.7706,27
,2012-06-12 11:30,12,0.7707,0.7709,0.7705,0.7705,86
,2012-06-12 12:00,12,0.7706,0.7719,0.7705,0.771,102
,2012-06-12 12:30,12,0.7711,0.7711,0.7706,0.7706,10
,2012-06-12 13:00,12,0.7704,0.7704,0.7704,0.7704,1
,2012-06-12 13:30,12,0.7708,0.7717,0.7708,0.7714,179
,2012-06-12 14:00,12,0.7711,0.7713,0.7705,0.771,9
,2012-06-12 14:30,12,0.7714,0.7717,0.7712,0.7717,4
,2012-06-12 15:00,12,0.7722,0.7728,0.7722,0.7727,19
,2012-06-12 15:30,12,0.772,0.772,0.772,0.772,2
,2012-06-12 17:00,13,0.7722,0.7727,0.7722,0.7727,7
,2012-06-12 17:30,13,0.7732,0.7734,0.7731,0.7734,23
,2012-06-12 18:00,13,0.7739,0.7739,0.7734,0.7734,12
,2012-06-12 18:30,13,0.7727,0.7728,0.7725,0.7726,11
,2012-06-12 19:00,13,0.7714,0.7714,0.7714,0.7714,5
,2012-06-12 19:30,13,0.7713,0.7713,0.7713,0.7713,1
,2012-06-12 20:00,13,0.7708,0.7711,0.7706,0.771,55
,2012-06-12 20:30,13,0.7714,0.7714,0.7705,0.7705,13
,2012-06-12 22:00,13,0.7715,0.7715,0.7715,0.7715,1
,2012-06-12 22:30,13,0.7719,0.7723,0.7719,0.7721,10
,2012-06-12 23:00,13,0.7711,0.7711,0.7711,0.7711,1
,2012-06-13 00:30,13,0.772,0.772,0.772,0.772,5
,2012-06-13 01:00,13,0.7714,0.7725,0.7714,0.7725,24
,2012-06-13 01:30,13,0.7727,0.7728,0.7725,0.7725,6
,2012-06-13 02:00,13,0.7722,0.7746,0.7722,0.7738,41
,2012-06-13 02:30,13,0.7741,0.7757,0.774,0.7757,26
,2012-06-13 03:00,13,0.7747,0.7747,0.7745,0.7745,22
,2012-06-13 03:30,13,0.7748,0.7748,0.7733,0.7737,29
,2012-06-13 04:00,13,0.7736,0.775,0.7736,0.7749,61
,2012-06-13 04:30,13,0.7733,0.7739,0.7733,0.7739,33
,2012-06-13 05:00,13,0.7747,0.7751,0.7747,0.7751,3
,2012-06-13 05:30,13,0.7743,0.7743,0.7736,0.7736,18
,2012-06-13 06:00,13,0.7735,0.7735,0.7735,0.7735,1
,2012-06-13 06:30,13,0.7742,0.7744,0.774,0.7743,5
,2012-06-13 07:00,13,0.7741,0.7742,0.7733,0.7733,28
,2012-06-13 07:30,13,0.773,0.7747,0.7728,0.7734,120
,2012-06-13 08:00,13,0.7735,0.7742,0.7731,0.774,47
,2012-06-13 08:30,13,0.7741,0.7741,0.773,0.7737,38
,2012-06-13 09:00,13,0.7734,0.7745,0.7733,0.7742,80
,2012-06-13 09:30,13,0.7742,0.776,0.7742,0.7744,47
,2012-06-13 10:00,13,0.7748,0.7749,0.774,0.774,48
,2012-06-13 10:30,13,0.7741,0.7741,0.7729,0.773,49
,2012-06-13 11:00,13,0.7729,0.7729,0.7725,0.7727,22
,2012-06-13 11:30,13,0.7731,0.7738,0.7731,0.7738,14
,2012-06-13 12:00,13,0.7738,0.7742,0.7738,0.7741,8
,2012-06-13 12:30,13,0.7744,0.7745,0.774,0.7742,20
,2012-06-13 13:00,13,0.774,0.7743,0.7738,0.774,12
,2012-06-13 13:30,13,0.7741,0.7742,0.7728,0.773,51
,2012-06-13 14:00,13,0.7727,0.7729,0.7709,0.771,85
,2012-06-13 14:30,13,0.771,0.7713,0.7689,0.7699,103
,2012-06-13 15:00,13,0.7702,0.7705,0.7702,0.7705,72
,2012-06-13 15:30,13,0.7705,0.7705,0.7676,0.7688,243
,2012-06-13 17:00,14,0.7719,0.7719,0.7719,0.7719,1
,2012-06-13 17:30,14,0.7711,0.7712,0.7711,0.7712,14
,2012-06-13 18:00,14,0.7715,0.7715,0.7707,0.771,86
,2012-06-13 18:30,14,0.7716,0.7716,0.7716,0.7716,1
,2012-06-13 19:00,14,0.7718,0.7719,0.7713,0.7713,17
,2012-06-13 19:30,14,0.7713,0.7713,0.7708,0.7708,3
,2012-06-13 20:00,14,0.7707,0.7714,0.7703,0.7709,50
,2012-06-13 20:30,14,0.771,0.771,0.771,0.771,1
,2012-06-13 21:00,14,0.7711,0.7711,0.7711,0.7711,1
,2012-06-13 21:30,14,0.7712,0.7712,0.7712,0.7712,2
,2012-06-13 22:00,14,0.7727,0.7727,0.7724,0.7727,18
,2012-06-13 22:30,14,0.7727,0.7727,0.7725,0.7725,12
,2012-06-13 23:00,14,0.7728,0.773,0.7728,0.773,20
,2012-06-13 23:30,14,0.7731,0.7733,0.773,0.7733,13
,2012-06-14 00:30,14,0.7727,0.7727,0.7726,0.7726,8
,2012-06-14 01:00,14,0.7724,0.7724,0.7717,0.7718,11
,2012-06-14 02:00,14,0.7716,0.7722,0.7711,0.7714,54
,2012-06-14 02:30,14,0.7713,0.7729,0.771,0.7727,157
,2012-06-14 03:00,14,0.7723,0.7726,0.7713,0.7714,31
,2012-06-14 03:30,14,0.7716,0.7721,0.7712,0.7712,13
,2012-06-14 04:00,14,0.7712,0.772,0.7708,0.7719,27
,2012-06-14 05:00,14,0.772,0.7727,0.772,0.7727,32
,2012-06-14 05:30,14,0.7738,0.7739,0.7731,0.7731,5
,2012-06-14 06:00,14,0.7735,0.7735,0.7732,0.7734,13
,2012-06-14 06:30,14,0.7729,0.7735,0.7728,0.7734,73
,2012-06-14 07:00,14,0.7732,0.7733,0.7728,0.773,170
,2012-06-14 07:30,14,0.7734,0.7759,0.7728,0.775,134
,2012-06-14 08:00,14,0.7749,0.7751,0.774,0.7744,72
,2012-06-14 08:30,14,0.7745,0.7757,0.7737,0.7753,138
,2012-06-14 09:00,14,0.7754,0.7766,0.7753,0.7763,151
,2012-06-14 09:30,14,0.776,0.777,0.7759,0.7768,63
,2012-06-14 10:00,14,0.7766,0.777,0.7764,0.777,25
,2012-06-14 10:30,14,0.7768,0.7775,0.7768,0.7771,34
,2012-06-14 11:00,14,0.7767,0.7768,0.7757,0.776,18
,2012-06-14 11:30,14,0.7757,0.7758,0.7752,0.7752,40
,2012-06-14 12:00,14,0.7752,0.7755,0.7746,0.7751,24
,2012-06-14 12:30,14,0.7752,0.7752,0.775,0.7752,18
,2012-06-14 13:00,14,0.7751,0.7756,0.775,0.775,6
,2012-06-14 13:30,14,0.7753,0.7753,0.7745,0.7747,39
,2012-06-14 14:00,14,0.7747,0.7777,0.7747,0.7748,143
,2012-06-14 14:30,14,0.7756,0.7766,0.7756,0.7766,26
,2012-06-14 15:00,14,0.7767,0.7785,0.7767,0.7778,143
,2012-06-14 15:30,14,0.7779,0.778,0.7778,0.778,20
,2012-06-14 17:00,15,0.7781,0.7784,0.7778,0.7781,22
,2012-06-14 17:30,15,0.7781,0.7791,0.778,0.7782,21
,2012-06-14 18:00,15,0.7779,0.7787,0.7779,0.7787,75
,2012-06-14 18:30,15,0.7785,0.7786,0.778,0.7786,46
,2012-06-14 19:00,15,0.7782,0.7784,0.778,0.7784,21
,2012-06-14 19:30,15,0.7778,0.7782,0.7768,0.7771,267
,2012-06-14 20:00,15,0.7772,0.7775,0.7768,0.7771,107
,2012-06-14 20:30,15,0.7771,0.7775,0.7771,0.7775,24
,2012-06-14 21:00,15,0.7776,0.7789,0.7776,0.7786,87
,2012-06-14 21:30,15,0.7785,0.7787,0.7783,0.7787,84
,2012-06-14 22:00,15,0.7784,0.7785,0.7784,0.7785,15
,2012-06-14 22:30,15,0.7788,0.7789,0.7787,0.7789,34
,2012-06-14 23:00,15,0.7788,0.7788,0.7784,0.7786,33
,2012-06-14 23:30,15,0.7787,0.779,0.7785,0.7789,26
,2012-06-15 00:00,15,0.7789,0.7791,0.7787,0.7787,62
,2012-06-15 00:30,15,0.7787,0.7787,0.7779,0.7779,64
,2012-06-15 01:00,15,0.7779,0.7782,0.7779,0.7782,30
,2012-06-15 01:30,15,0.7788,0.7792,0.7784,0.779,62
,2012-06-15 02:00,15,0.7789,0.7793,0.7783,0.7793,157
,2012-06-15 02:30,15,0.7795,0.7801,0.7791,0.7795,226
,2012-06-15 03:00,15,0.7795,0.7804,0.7794,0.7803,341
,2012-06-15 03:30,15,0.7802,0.7814,0.78,0.7813,414
,2012-06-15 04:00,15,0.7813,0.7814,0.7808,0.7809,238
,2012-06-15 04:30,15,0.7808,0.7813,0.7807,0.7807,297
,2012-06-15 05:00,15,0.7807,0.7807,0.7799,0.7802,392
,2012-06-15 05:30,15,0.7801,0.781,0.78,0.7809,320
,2012-06-15 06:00,15,0.7808,0.7818,0.7806,0.7816,496
,2012-06-15 06:30,15,0.7817,0.7819,0.7804,0.7809,237
,2012-06-15 07:00,15,0.7807,0.7815,0.7799,0.7814,531
,2012-06-15 07:30,15,0.7813,0.7816,0.7805,0.7807,457
,2012-06-15 08:00,15,0.7807,0.7816,0.7805,0.7815,566
,2012-06-15 08:30,15,0.7815,0.7829,0.7808,0.7821,738
,2012-06-15 09:00,15,0.7825,0.7832,0.7818,0.7829,788
,2012-06-15 09:30,15,0.7829,0.7838,0.7823,0.7829,931
,2012-06-15 10:00,15,0.7829,0.7836,0.7821,0.7833,589
,2012-06-15 10:30,15,0.7832,0.7834,0.7824,0.7828,163
,2012-06-15 11:00,15,0.7826,0.783,0.7824,0.7828,200
,2012-06-15 11:30,15,0.7827,0.7832,0.7826,0.7832,110
,2012-06-15 12:00,15,0.7833,0.7841,0.7832,0.7832,203
,2012-06-15 12:30,15,0.7833,0.7835,0.783,0.7834,137
,2012-06-15 13:00,15,0.7836,0.7842,0.7833,0.784,142
,2012-06-15 13:30,15,0.7844,0.7855,0.7841,0.7854,314
,2012-06-15 14:00,15,0.7855,0.7855,0.785,0.7852,109
,2012-06-15 14:30,15,0.7854,0.7854,0.7845,0.7848,51
,2012-06-15 15:00,15,0.7845,0.7851,0.7838,0.7843,65
,2012-06-15 15:30,15,0.7843,0.7843,0.783,0.7841,19
,2012-06-17 17:00,18,0.7867,0.7878,0.7863,0.7873,135
,2012-06-17 17:30,18,0.7875,0.7888,0.7867,0.7868,160
,2012-06-17 18:00,18,0.7869,0.7875,0.7869,0.7872,81
,2012-06-17 18:30,18,0.787,0.7876,0.7868,0.7871,70
,2012-06-17 19:00,18,0.787,0.7886,0.787,0.7877,206
,2012-06-17 19:30,18,0.7879,0.7882,0.7873,0.7874,104
,2012-06-17 20:00,18,0.7877,0.7878,0.7858,0.7858,148
,2012-06-17 20:30,18,0.786,0.7863,0.7854,0.7863,129
,2012-06-17 21:00,18,0.7863,0.7871,0.7863,0.7869,124
,2012-06-17 21:30,18,0.7869,0.7869,0.7866,0.7868,36
,2012-06-17 22:00,18,0.7868,0.7871,0.7868,0.787,51
,2012-06-17 22:30,18,0.7871,0.7871,0.7868,0.7871,34
,2012-06-17 23:00,18,0.7872,0.7876,0.787,0.787,60
,2012-06-17 23:30,18,0.7871,0.7881,0.7871,0.7881,38
,2012-06-18 00:00,18,0.7885,0.7888,0.7878,0.7878,113
,2012-06-18 00:30,18,0.7878,0.7886,0.7878,0.7885,124
,2012-06-18 01:00,18,0.7887,0.7893,0.7884,0.7886,217
,2012-06-18 01:30,18,0.7886,0.789,0.788,0.7886,235
,2012-06-18 02:00,18,0.7885,0.7897,0.7883,0.7887,370
,2012-06-18 02:30,18,0.7887,0.7889,0.787,0.7876,423
,2012-06-18 03:00,18,0.7877,0.7877,0.785,0.7856,919
,2012-06-18 03:30,18,0.7857,0.7872,0.7854,0.7869,662
,2012-06-18 04:00,18,0.7868,0.787,0.7861,0.7868,667
,2012-06-18 04:30,18,0.7869,0.7876,0.7864,0.7873,228
,2012-06-18 05:00,18,0.7873,0.7881,0.7872,0.788,349
,2012-06-18 05:30,18,0.7879,0.7881,0.7866,0.7869,259
,2012-06-18 06:00,18,0.7868,0.7871,0.7861,0.7869,588
,2012-06-18 06:30,18,0.787,0.787,0.7859,0.7859,610
,2012-06-18 07:00,18,0.786,0.7868,0.7853,0.7857,1130
,2012-06-18 07:30,18,0.7858,0.7858,0.7844,0.7844,937
,2012-06-18 08:00,18,0.7845,0.7853,0.7841,0.7853,841
,2012-06-18 08:30,18,0.7853,0.7865,0.7843,0.7865,1176
,2012-06-18 09:00,18,0.7865,0.7874,0.7859,0.7869,1824
,2012-06-18 09:30,18,0.7868,0.7875,0.7862,0.7865,1357
,2012-06-18 10:00,18,0.7866,0.7866,0.7848,0.7852,1898
,2012-06-18 10:30,18,0.7852,0.7857,0.7849,0.7857,164
,2012-06-18 11:00,18,0.7855,0.7858,0.7849,0.7849,186
,2012-06-18 11:30,18,0.785,0.7886,0.7848,0.7879,867
,2012-06-18 12:00,18,0.7876,0.7878,0.7866,0.7868,210
,2012-06-18 12:30,18,0.7867,0.7873,0.7864,0.787,326
,2012-06-18 13:00,18,0.787,0.788,0.7867,0.788,252
,2012-06-18 13:30,18,0.7879,0.788,0.7869,0.7869,356
,2012-06-18 14:00,18,0.7868,0.787,0.7859,0.7865,232
,2012-06-18 14:30,18,0.7864,0.7878,0.7862,0.7875,202
,2012-06-18 15:00,18,0.7878,0.7881,0.7875,0.7876,116
,2012-06-18 15:30,18,0.7873,0.7874,0.787,0.7871,16
,2012-06-18 17:00,19,0.7871,0.7876,0.7871,0.7874,7
,2012-06-18 17:30,19,0.7872,0.7877,0.7872,0.7876,27
,2012-06-18 18:00,19,0.7883,0.7884,0.7883,0.7883,7
,2012-06-18 18:30,19,0.788,0.7881,0.7872,0.7872,68
,2012-06-18 19:00,19,0.787,0.7879,0.7867,0.7878,76
,2012-06-18 19:30,19,0.7878,0.7884,0.7875,0.7876,57
,2012-06-18 20:00,19,0.7878,0.7886,0.7874,0.7886,86
,2012-06-18 20:30,19,0.7888,0.7894,0.7877,0.7886,278
,2012-06-18 21:00,19,0.7886,0.7888,0.7882,0.7885,41
,2012-06-18 21:30,19,0.7885,0.7887,0.788,0.7882,128
,2012-06-18 22:00,19,0.7883,0.789,0.7883,0.7885,43
,2012-06-18 22:30,19,0.7883,0.7885,0.7883,0.7885,3
,2012-06-18 23:00,19,0.7886,0.7889,0.7883,0.7888,45
,2012-06-18 23:30,19,0.7884,0.7888,0.7884,0.7887,22
,2012-06-19 00:00,19,0.7889,0.7889,0.7876,0.7877,189
,2012-06-19 00:30,19,0.7879,0.788,0.7874,0.7875,85
,2012-06-19 01:00,19,0.7875,0.7878,0.7867,0.7869,88
,2012-06-19 01:30,19,0.787,0.787,0.7863,0.7864,112
,2012-06-19 02:00,19,0.7865,0.7886,0.7865,0.7877,670
,2012-06-19 02:30,19,0.7877,0.7888,0.7874,0.7877,498
,2012-06-19 03:00,19,0.7877,0.7878,0.7862,0.7876,705
,2012-06-19 03:30,19,0.7876,0.7894,0.7874,0.789,784
,2012-06-19 04:00,19,0.789,0.7904,0.7883,0.7901,616
,2012-06-19 04:30,19,0.7902,0.7906,0.7898,0.7901,214
,2012-06-19 05:00,19,0.7902,0.7906,0.7898,0.7901,164
,2012-06-19 05:30,19,0.79,0.7903,0.7898,0.7898,101
,2012-06-19 06:00,19,0.7898,0.7914,0.7898,0.7908,461
,2012-06-19 06:30,19,0.7909,0.7925,0.7909,0.7919,1078
,2012-06-19 07:00,19,0.7919,0.792,0.7911,0.7914,423
,2012-06-19 07:30,19,0.7913,0.7916,0.7907,0.7913,519
,2012-06-19 08:00,19,0.7912,0.7926,0.7911,0.7921,1154
,2012-06-19 08:30,19,0.7921,0.7923,0.7912,0.7917,1422
,2012-06-19 09:00,19,0.7916,0.7919,0.791,0.7917,1348
,2012-06-19 09:30,19,0.7918,0.7925,0.7916,0.7918,806
,2012-06-19 10:00,19,0.7919,0.7938,0.7919,0.7931,1264
,2012-06-19 10:30,19,0.7931,0.7943,0.793,0.7943,382
,2012-06-19 11:00,19,0.7943,0.7944,0.793,0.7936,496
,2012-06-19 11:30,19,0.7936,0.7937,0.7928,0.7928,256
,2012-06-19 12:00,19,0.7927,0.7935,0.7927,0.7933,314
,2012-06-19 12:30,19,0.7933,0.7937,0.793,0.7936,463
,2012-06-19 13:00,19,0.7936,0.7936,0.7933,0.7936,94
,2012-06-19 13:30,19,0.793,0.7935,0.7921,0.7935,457
,2012-06-19 14:00,19,0.7935,0.794,0.7934,0.7934,190
,2012-06-19 14:30,19,0.7937,0.7938,0.7931,0.7934,125
,2012-06-19 15:00,19,0.7937,0.7937,0.7932,0.7933,65
,2012-06-19 15:30,19,0.7933,0.7934,0.7933,0.7934,11
,2012-06-19 17:00,20,0.7938,0.7938,0.7924,0.7928,55
,2012-06-19 17:30,20,0.7928,0.7928,0.792,0.792,53
,2012-06-19 18:00,20,0.7919,0.7919,0.7909,0.7912,54
,2012-06-19 18:30,20,0.7914,0.7915,0.7911,0.7911,120
,2012-06-19 19:00,20,0.7912,0.7914,0.7903,0.7908,148
,2012-06-19 19:30,20,0.7908,0.7909,0.7901,0.7902,122
,2012-06-19 20:00,20,0.7903,0.7911,0.7902,0.7911,97
,2012-06-19 20:30,20,0.7911,0.7912,0.7907,0.7908,54
,2012-06-19 21:00,20,0.7909,0.7909,0.7903,0.7904,92
,2012-06-19 21:30,20,0.7906,0.7907,0.7905,0.7905,43
,2012-06-19 22:00,20,0.7905,0.7908,0.7904,0.7907,41
,2012-06-19 22:30,20,0.7905,0.7906,0.7904,0.7906,29
,2012-06-19 23:00,20,0.7907,0.7908,0.7907,0.7907,28
,2012-06-19 23:30,20,0.7906,0.7906,0.7899,0.7904,91
,2012-06-20 00:00,20,0.7905,0.791,0.7905,0.791,39
,2012-06-20 00:30,20,0.7908,0.7914,0.7906,0.7908,107
,2012-06-20 01:00,20,0.7909,0.791,0.7904,0.7906,156
,2012-06-20 01:30,20,0.7907,0.7911,0.7906,0.7909,115
,2012-06-20 02:00,20,0.7908,0.7908,0.79,0.7902,199
,2012-06-20 02:30,20,0.7904,0.7907,0.7901,0.7905,461
,2012-06-20 03:00,20,0.7905,0.7918,0.7905,0.7917,647
,2012-06-20 03:30,20,0.7916,0.7928,0.7912,0.7918,519
,2012-06-20 04:00,20,0.7919,0.7936,0.7917,0.7934,1201
,2012-06-20 04:30,20,0.7933,0.7935,0.7927,0.7934,380
,2012-06-20 05:00,20,0.7932,0.7935,0.7923,0.7926,487
,2012-06-20 05:30,20,0.7925,0.7929,0.7922,0.7926,212
,2012-06-20 06:00,20,0.7926,0.7939,0.7926,0.7935,508
,2012-06-20 06:30,20,0.7937,0.7941,0.7929,0.7932,385
,2012-06-20 07:00,20,0.7932,0.7938,0.7926,0.7931,1615
,2012-06-20 07:30,20,0.7932,0.7935,0.7923,0.7924,280
,2012-06-20 08:00,20,0.7923,0.7924,0.7916,0.7917,744
,2012-06-20 08:30,20,0.7918,0.7918,0.7909,0.7915,770
,2012-06-20 09:00,20,0.7916,0.7925,0.7909,0.7923,805
,2012-06-20 09:30,20,0.7921,0.7922,0.7913,0.7919,634
,2012-06-20 10:00,20,0.792,0.7931,0.7918,0.7923,1313
,2012-06-20 10:30,20,0.7926,0.7926,0.7917,0.7919,230
,2012-06-20 11:00,20,0.7915,0.7916,0.79,0.7904,592
,2012-06-20 11:30,20,0.7908,0.791,0.7871,0.7908,2782
,2012-06-20 12:00,20,0.7908,0.7934,0.7908,0.7918,1380
,2012-06-20 12:30,20,0.792,0.7922,0.7907,0.7914,336
,2012-06-20 13:00,20,0.7913,0.7925,0.7901,0.7903,356
,2012-06-20 13:30,20,0.7906,0.791,0.789,0.7905,305
,2012-06-20 14:00,20,0.7902,0.7904,0.7883,0.7893,512
,2012-06-20 14:30,20,0.7895,0.7898,0.7886,0.7897,147
,2012-06-20 15:00,20,0.7901,0.7915,0.7901,0.7914,114
,2012-06-20 15:30,20,0.7915,0.7921,0.7915,0.7918,27
,2012-06-20 17:00,21,0.7916,0.7916,0.7904,0.7908,30
,2012-06-20 17:30,21,0.7911,0.7962,0.7909,0.7955,650
,2012-06-20 18:00,21,0.7957,0.7964,0.7954,0.7962,204
,2012-06-20 18:30,21,0.7964,0.7972,0.7957,0.7957,201
,2012-06-20 19:00,21,0.7959,0.7959,0.7948,0.795,283
,2012-06-20 19:30,21,0.7948,0.7954,0.7943,0.7943,184
,2012-06-20 20:00,21,0.7942,0.7946,0.7938,0.7944,175
,2012-06-20 20:30,21,0.7944,0.7944,0.7931,0.7931,116
,2012-06-20 21:00,21,0.7932,0.7935,0.7923,0.7924,176
,2012-06-20 21:30,21,0.7922,0.7924,0.7913,0.7918,317
,2012-06-20 22:00,21,0.7919,0.7926,0.7917,0.7925,80
,2012-06-20 22:30,21,0.7923,0.7926,0.7921,0.7924,147
,2012-06-20 23:00,21,0.7925,0.7928,0.7919,0.7923,48
,2012-06-20 23:30,21,0.7924,0.7927,0.7923,0.7925,19
,2012-06-21 00:00,21,0.7926,0.7928,0.7923,0.7925,59
,2012-06-21 00:30,21,0.7928,0.7937,0.7928,0.7933,87
,2012-06-21 01:00,21,0.7934,0.7935,0.7927,0.7935,120
,2012-06-21 01:30,21,0.7934,0.794,0.7927,0.7939,425
,2012-06-21 02:00,21,0.794,0.7949,0.7938,0.7943,775
,2012-06-21 02:30,21,0.7942,0.7946,0.7927,0.7933,467
,2012-06-21 03:00,21,0.7934,0.794,0.7925,0.7933,714
,2012-06-21 03:30,21,0.7935,0.7938,0.793,0.7937,510
,2012-06-21 04:00,21,0.7938,0.7945,0.7933,0.7942,427
,2012-06-21 04:30,21,0.7943,0.795,0.7938,0.7938,668
,2012-06-21 05:00,21,0.7938,0.7943,0.7934,0.7943,293
,2012-06-21 05:30,21,0.7942,0.7946,0.7938,0.794,276
,2012-06-21 06:00,21,0.7939,0.7951,0.7938,0.7948,394
,2012-06-21 06:30,21,0.795,0.7955,0.7943,0.7947,636
,2012-06-21 07:00,21,0.7948,0.7955,0.7939,0.7942,481
,2012-06-21 07:30,21,0.7941,0.7951,0.7937,0.794,370
,2012-06-21 08:00,21,0.794,0.7949,0.7935,0.7943,456
,2012-06-21 08:30,21,0.7942,0.7947,0.7932,0.7939,959
,2012-06-21 09:00,21,0.7939,0.7939,0.7912,0.7914,1538
,2012-06-21 09:30,21,0.7913,0.7916,0.7904,0.7912,791
,2012-06-21 10:00,21,0.7912,0.7912,0.7872,0.7874,1554
,2012-06-21 10:30,21,0.7873,0.7882,0.787,0.788,304
,2012-06-21 11:00,21,0.788,0.788,0.7858,0.7858,306
,2012-06-21 11:30,21,0.7859,0.7864,0.7849,0.7854,528
,2012-06-21 12:00,21,0.7852,0.7855,0.7839,0.7844,1044
,2012-06-21 12:30,21,0.7843,0.785,0.7833,0.7841,1000
,2012-06-21 13:00,21,0.7841,0.7845,0.7819,0.7825,905
,2012-06-21 13:30,21,0.7824,0.7834,0.7822,0.7832,555
,2012-06-21 14:00,21,0.7833,0.7833,0.782,0.7829,414
,2012-06-21 14:30,21,0.7827,0.7831,0.7809,0.7809,527
,2012-06-21 15:00,21,0.7811,0.782,0.781,0.7815,115
,2012-06-21 15:30,21,0.7816,0.7825,0.7816,0.7823,28
,2012-06-21 17:00,22,0.7829,0.7836,0.7829,0.7835,39
,2012-06-21 17:30,22,0.7834,0.7836,0.7834,0.7834,36
,2012-06-21 18:00,22,0.7834,0.7834,0.7832,0.7833,16
,2012-06-21 18:30,22,0.783,0.7833,0.7829,0.783,40
,2012-06-21 19:00,22,0.783,0.7838,0.7823,0.7838,136
,2012-06-21 19:30,22,0.7838,0.7841,0.7832,0.7832,114
,2012-06-21 20:00,22,0.7833,0.7839,0.7832,0.7839,62
,2012-06-21 20:30,22,0.7839,0.7843,0.7836,0.7836,42
,2012-06-21 21:00,22,0.7837,0.7842,0.7835,0.7841,55
,2012-06-21 21:30,22,0.7842,0.7842,0.7832,0.7833,101
,2012-06-21 22:00,22,0.7834,0.7839,0.7834,0.7838,66
,2012-06-21 22:30,22,0.7839,0.7839,0.7836,0.7836,16
,2012-06-21 23:00,22,0.7836,0.784,0.7836,0.7839,22
,2012-06-21 23:30,22,0.7839,0.7841,0.7835,0.7835,110
,2012-06-22 00:00,22,0.7838,0.784,0.7832,0.7834,69
,2012-06-22 00:30,22,0.7835,0.7847,0.7835,0.7843,253
,2012-06-22 01:00,22,0.7844,0.7844,0.7831,0.7832,294
,2012-06-22 01:30,22,0.7831,0.7831,0.7814,0.782,457
,2012-06-22 02:00,22,0.7823,0.7829,0.7804,0.7827,1007
,2012-06-22 02:30,22,0.7826,0.7828,0.7806,0.7806,708
,2012-06-22 03:00,22,0.7805,0.7819,0.7803,0.7814,1249
,2012-06-22 03:30,22,0.7814,0.783,0.7814,0.7825,419
,2012-06-22 04:00,22,0.7824,0.7832,0.7822,0.7824,384
,2012-06-22 04:30,22,0.7825,0.7828,0.7821,0.7828,231
,2012-06-22 05:00,22,0.7832,0.7839,0.7823,0.7836,335
,2012-06-22 05:30,22,0.7837,0.7849,0.7837,0.7847,444
,2012-06-22 06:00,22,0.7846,0.7853,0.7836,0.7837,589
,2012-06-22 06:30,22,0.7836,0.7853,0.7832,0.7851,1073
,2012-06-22 07:00,22,0.7852,0.7853,0.7836,0.784,698
,2012-06-22 07:30,22,0.784,0.7846,0.7838,0.7845,869
,2012-06-22 08:00,22,0.7845,0.7862,0.7844,0.7851,994
,2012-06-22 08:30,22,0.7852,0.7861,0.784,0.7861,1544
,2012-06-22 09:00,22,0.786,0.7865,0.7849,0.7851,831
,2012-06-22 09:30,22,0.785,0.7856,0.7843,0.7854,682
,2012-06-22 10:00,22,0.7854,0.7858,0.7846,0.7849,449
,2012-06-22 10:30,22,0.7848,0.7864,0.7848,0.786,383
,2012-06-22 11:00,22,0.7861,0.7866,0.7859,0.7863,698
,2012-06-22 11:30,22,0.7863,0.7869,0.786,0.7864,492
,2012-06-22 12:00,22,0.7864,0.7866,0.786,0.7865,159
,2012-06-22 12:30,22,0.7864,0.7871,0.7864,0.7868,163
,2012-06-22 13:00,22,0.787,0.7877,0.7864,0.7865,724
,2012-06-22 13:30,22,0.7864,0.7873,0.7864,0.7869,333
,2012-06-22 14:00,22,0.787,0.787,0.7863,0.7865,219
,2012-06-22 14:30,22,0.7866,0.7868,0.7862,0.7867,177
,2012-06-22 15:00,22,0.7866,0.7869,0.7859,0.7864,191
,2012-06-22 15:30,22,0.7858,0.7858,0.7858,0.7858,1
,2012-06-24 17:00,25,0.7853,0.7855,0.7841,0.7843,131
,2012-06-24 17:30,25,0.7843,0.7846,0.7842,0.7846,29
,2012-06-24 18:00,25,0.7848,0.7849,0.7832,0.7832,69
,2012-06-24 18:30,25,0.7834,0.7835,0.783,0.7832,69
,2012-06-24 19:00,25,0.7834,0.7837,0.7825,0.7826,331
,2012-06-24 19:30,25,0.7827,0.7827,0.7818,0.782,149
,2012-06-24 20:00,25,0.7822,0.7825,0.7816,0.7821,79
,2012-06-24 20:30,25,0.7821,0.7831,0.7821,0.7831,119
,2012-06-24 21:00,25,0.7829,0.783,0.7824,0.7824,63
,2012-06-24 21:30,25,0.7823,0.7833,0.7823,0.7825,171
,2012-06-24 22:00,25,0.7825,0.783,0.7825,0.783,36
,2012-06-24 22:30,25,0.7833,0.7835,0.7833,0.7834,15
,2012-06-24 23:00,25,0.7834,0.784,0.7834,0.7837,87
,2012-06-24 23:30,25,0.7835,0.7838,0.7834,0.7836,70
,2012-06-25 00:00,25,0.7835,0.7835,0.7826,0.7827,56
,2012-06-25 00:30,25,0.7826,0.7835,0.7826,0.7834,34
,2012-06-25 01:00,25,0.7833,0.7839,0.783,0.7837,206
,2012-06-25 01:30,25,0.7838,0.7838,0.7823,0.7832,602
,2012-06-25 02:00,25,0.7832,0.7836,0.7825,0.7828,720
,2012-06-25 02:30,25,0.7826,0.7829,0.7821,0.7826,625
,2012-06-25 03:00,25,0.7825,0.7831,0.7823,0.783,379
,2012-06-25 03:30,25,0.7831,0.7843,0.7831,0.7839,617
,2012-06-25 04:00,25,0.7839,0.784,0.783,0.7831,414
,2012-06-25 04:30,25,0.7831,0.7836,0.7828,0.7832,348
,2012-06-25 05:00,25,0.7831,0.7831,0.7806,0.781,888
,2012-06-25 05:30,25,0.7812,0.7822,0.7812,0.7815,383
,2012-06-25 06:00,25,0.7816,0.7818,0.781,0.7812,345
,2012-06-25 06:30,25,0.7813,0.7818,0.7811,0.7816,373
,2012-06-25 07:00,25,0.7817,0.7828,0.7817,0.7822,489
,2012-06-25 07:30,25,0.7822,0.7824,0.7815,0.7821,478
,2012-06-25 08:00,25,0.7821,0.7824,0.7813,0.7816,531
,2012-06-25 08:30,25,0.7816,0.7819,0.7809,0.7812,1519
,2012-06-25 09:00,25,0.7815,0.7823,0.78,0.7807,1848
,2012-06-25 09:30,25,0.7808,0.782,0.7807,0.7819,943
,2012-06-25 10:00,25,0.782,0.7826,0.7814,0.7821,1383
,2012-06-25 10:30,25,0.7821,0.7822,0.7812,0.7814,552
,2012-06-25 11:00,25,0.7814,0.7829,0.7812,0.7825,553
,2012-06-25 11:30,25,0.7824,0.7828,0.7821,0.7825,243
,2012-06-25 12:00,25,0.7824,0.7826,0.782,0.7825,370
,2012-06-25 12:30,25,0.7823,0.7828,0.7823,0.7827,181
,2012-06-25 13:00,25,0.7828,0.783,0.7825,0.7826,88
,2012-06-25 13:30,25,0.7824,0.7825,0.7819,0.7821,245
,2012-06-25 14:00,25,0.7821,0.7834,0.7821,0.7833,300
,2012-06-25 14:30,25,0.7833,0.7836,0.783,0.7831,332
,2012-06-25 15:00,25,0.7831,0.7834,0.7829,0.7833,95
,2012-06-25 15:30,25,0.7834,0.7835,0.7831,0.7831,26
,2012-06-25 17:00,26,0.783,0.783,0.7827,0.7829,22
,2012-06-25 17:30,26,0.783,0.783,0.783,0.783,5
,2012-06-25 18:00,26,0.783,0.7831,0.7829,0.7829,20
,2012-06-25 18:30,26,0.7831,0.7833,0.7827,0.7829,95
,2012-06-25 19:00,26,0.7829,0.7846,0.7828,0.7841,433
,2012-06-25 19:30,26,0.7841,0.7847,0.7841,0.7847,106
,2012-06-25 20:00,26,0.7847,0.786,0.7846,0.7859,107
,2012-06-25 20:30,26,0.786,0.786,0.7852,0.7854,59
,2012-06-25 21:00,26,0.7855,0.7857,0.7855,0.7857,10
,2012-06-25 21:30,26,0.7854,0.7854,0.7849,0.7849,59
,2012-06-25 22:00,26,0.7849,0.7851,0.7846,0.7846,120
,2012-06-25 22:30,26,0.7847,0.785,0.7842,0.7844,31
,2012-06-25 23:00,26,0.7844,0.7845,0.7843,0.7845,30
,2012-06-25 23:30,26,0.7846,0.7846,0.7841,0.7844,36
,2012-06-26 00:00,26,0.7843,0.7843,0.7839,0.7839,35
,2012-06-26 00:30,26,0.7841,0.7855,0.7841,0.7855,95
,2012-06-26 01:00,26,0.7856,0.7858,0.7849,0.785,111
,2012-06-26 01:30,26,0.7848,0.7852,0.7847,0.7849,215
,2012-06-26 02:00,26,0.7849,0.7859,0.7847,0.7859,465
,2012-06-26 02:30,26,0.7859,0.7875,0.7859,0.7875,674
,2012-06-26 03:00,26,0.7876,0.7885,0.7874,0.7876,832
,2012-06-26 03:30,26,0.7876,0.7879,0.7869,0.787,616
,2012-06-26 04:00,26,0.787,0.7872,0.7862,0.7869,556
,2012-06-26 04:30,26,0.7871,0.7881,0.7871,0.7879,376
,2012-06-26 05:00,26,0.7881,0.7882,0.7874,0.7877,92
,2012-06-26 05:30,26,0.7875,0.7876,0.7872,0.7874,100
,2012-06-26 06:00,26,0.7873,0.7876,0.787,0.7871,174
,2012-06-26 06:30,26,0.7872,0.7873,0.7865,0.7872,658
,2012-06-26 07:00,26,0.7871,0.7874,0.7852,0.7852,888
,2012-06-26 07:30,26,0.7853,0.7862,0.7851,0.786,337
,2012-06-26 08:00,26,0.7859,0.7865,0.7848,0.7858,659
,2012-06-26 08:30,26,0.7859,0.7873,0.7856,0.7871,620
,2012-06-26 09:00,26,0.787,0.7875,0.7844,0.7845,1268
,2012-06-26 09:30,26,0.7843,0.7849,0.7838,0.7849,600
,2012-06-26 10:00,26,0.7849,0.7854,0.7838,0.7851,1132
,2012-06-26 10:30,26,0.7852,0.7868,0.7852,0.7866,729
,2012-06-26 11:00,26,0.7867,0.7878,0.7865,0.7871,374
,2012-06-26 11:30,26,0.7872,0.7883,0.7869,0.7869,552
,2012-06-26 12:00,26,0.787,0.7874,0.7869,0.7872,140
,2012-06-26 12:30,26,0.7871,0.7873,0.7868,0.7869,120
,2012-06-26 13:00,26,0.7871,0.7889,0.7871,0.7884,261
,2012-06-26 13:30,26,0.7884,0.7884,0.7871,0.7879,374
,2012-06-26 14:00,26,0.7879,0.7885,0.7874,0.7874,273
,2012-06-26 14:30,26,0.7877,0.7881,0.7873,0.7873,108
,2012-06-26 15:00,26,0.7872,0.7872,0.7864,0.7865,216
,2012-06-26 15:30,26,0.7864,0.7871,0.7861,0.7871,58
,2012-06-26 17:00,27,0.7868,0.7872,0.7868,0.7869,28
,2012-06-26 17:30,27,0.787,0.787,0.7857,0.7861,249
,2012-06-26 18:00,27,0.7859,0.7859,0.7849,0.785,204
,2012-06-26 18:30,27,0.7851,0.7853,0.7848,0.7849,212
,2012-06-26 19:00,27,0.7849,0.7856,0.7847,0.7853,195
,2012-06-26 19:30,27,0.7854,0.7857,0.7852,0.7852,76
,2012-06-26 20:00,27,0.7854,0.7855,0.7849,0.7849,71
,2012-06-26 20:30,27,0.7851,0.7858,0.7851,0.7854,93
,2012-06-26 21:00,27,0.7852,0.7856,0.7852,0.7856,38
,2012-06-26 21:30,27,0.7857,0.7864,0.7855,0.786,118
,2012-06-26 22:00,27,0.7859,0.7863,0.7858,0.7859,88
,2012-06-26 22:30,27,0.7858,0.7862,0.7856,0.7856,23
,2012-06-26 23:00,27,0.7857,0.7859,0.7856,0.7857,31
,2012-06-26 23:30,27,0.7859,0.7859,0.7854,0.7857,123
,2012-06-27 00:00,27,0.7857,0.7859,0.7857,0.7859,8
,2012-06-27 00:30,27,0.7859,0.7859,0.7858,0.7858,13
,2012-06-27 01:00,27,0.7858,0.786,0.7851,0.7858,146
,2012-06-27 01:30,27,0.7859,0.7859,0.785,0.7851,161
,2012-06-27 02:00,27,0.7852,0.7854,0.7844,0.7853,635
,2012-06-27 02:30,27,0.7852,0.7859,0.7849,0.7853,359
,2012-06-27 03:00,27,0.7854,0.7854,0.7843,0.7845,205
,2012-06-27 03:30,27,0.7844,0.785,0.784,0.7849,298
,2012-06-27 04:00,27,0.7847,0.7849,0.7842,0.7844,267
,2012-06-27 04:30,27,0.7844,0.7856,0.7842,0.7856,215
,2012-06-27 05:00,27,0.7856,0.7863,0.7853,0.786,263
,2012-06-27 05:30,27,0.786,0.7862,0.7856,0.7856,173
,2012-06-27 06:00,27,0.7857,0.7865,0.7853,0.7856,747
,2012-06-27 06:30,27,0.7857,0.786,0.7851,0.7853,372
,2012-06-27 07:00,27,0.7853,0.7859,0.7849,0.7851,574
,2012-06-27 07:30,27,0.7852,0.7861,0.7836,0.784,1270
,2012-06-27 08:00,27,0.784,0.7861,0.7833,0.786,957
,2012-06-27 08:30,27,0.786,0.7867,0.7847,0.7858,1291
,2012-06-27 09:00,27,0.7857,0.7865,0.7854,0.7861,1213
,2012-06-27 09:30,27,0.7861,0.7864,0.7855,0.7862,1300
,2012-06-27 10:00,27,0.7864,0.7866,0.7856,0.7861,1220
,2012-06-27 10:30,27,0.7861,0.7867,0.786,0.7863,391
,2012-06-27 11:00,27,0.7863,0.7873,0.7863,0.7866,461
,2012-06-27 11:30,27,0.7865,0.7879,0.7865,0.787,567
,2012-06-27 12:00,27,0.7871,0.7875,0.7866,0.7872,284
,2012-06-27 12:30,27,0.7872,0.7875,0.7865,0.7867,330
,2012-06-27 13:00,27,0.7868,0.787,0.7864,0.7868,242
,2012-06-27 13:30,27,0.7868,0.7874,0.7868,0.7869,202
,2012-06-27 14:00,27,0.787,0.7879,0.7868,0.7875,214
,2012-06-27 14:30,27,0.7876,0.7877,0.7874,0.7875,111
,2012-06-27 15:00,27,0.7875,0.7876,0.7872,0.7872,96
,2012-06-27 15:30,27,0.7876,0.7876,0.787,0.7876,140
,2012-06-27 17:00,28,0.7874,0.7883,0.7874,0.7883,17
,2012-06-27 17:30,28,0.7881,0.7884,0.788,0.7884,34
,2012-06-27 18:00,28,0.7885,0.7885,0.7882,0.7882,4
,2012-06-27 18:30,28,0.788,0.788,0.7871,0.7873,169
,2012-06-27 19:00,28,0.7874,0.7897,0.7873,0.7896,224
,2012-06-27 19:30,28,0.7897,0.7914,0.7897,0.791,574
,2012-06-27 20:00,28,0.791,0.791,0.7899,0.7901,264
,2012-06-27 20:30,28,0.7899,0.7905,0.7897,0.7902,205
,2012-06-27 21:00,28,0.7903,0.7903,0.7897,0.7899,38
,2012-06-27 21:30,28,0.7897,0.7907,0.7894,0.7907,134
,2012-06-27 22:00,28,0.7906,0.7922,0.7904,0.7918,146
,2012-06-27 22:30,28,0.7917,0.7917,0.791,0.7912,108
,2012-06-27 23:00,28,0.7912,0.7912,0.7908,0.7911,44
,2012-06-27 23:30,28,0.7912,0.7914,0.7907,0.7911,45
,2012-06-28 00:00,28,0.7912,0.7916,0.7912,0.7914,93
,2012-06-28 00:30,28,0.7913,0.7914,0.7911,0.7913,16
,2012-06-28 01:00,28,0.7912,0.7918,0.7912,0.7917,72
,2012-06-28 01:30,28,0.7919,0.7919,0.7909,0.7911,198
,2012-06-28 02:00,28,0.7911,0.7912,0.7905,0.7907,320
,2012-06-28 02:30,28,0.7906,0.7907,0.7879,0.7884,820
,2012-06-28 03:00,28,0.7885,0.7885,0.7867,0.7875,837
,2012-06-28 03:30,28,0.7873,0.7881,0.7865,0.788,1048
,2012-06-28 04:00,28,0.7879,0.7886,0.787,0.787,489
,2012-06-28 04:30,28,0.787,0.7871,0.7857,0.786,368
,2012-06-28 05:00,28,0.7858,0.7868,0.7855,0.7868,323
,2012-06-28 05:30,28,0.7867,0.7867,0.786,0.7861,131
,2012-06-28 06:00,28,0.7858,0.7876,0.7854,0.7868,299
,2012-06-28 06:30,28,0.7869,0.7875,0.7857,0.7861,502
,2012-06-28 07:00,28,0.786,0.786,0.7852,0.7856,405
,2012-06-28 07:30,28,0.7856,0.7863,0.7853,0.7853,513
,2012-06-28 08:00,28,0.7852,0.7852,0.7835,0.7839,1063
,2012-06-28 08:30,28,0.784,0.7844,0.783,0.7841,815
,2012-06-28 09:00,28,0.784,0.7847,0.783,0.7837,701
,2012-06-28 09:30,28,0.7836,0.7836,0.7816,0.7821,708
,2012-06-28 10:00,28,0.7821,0.783,0.7816,0.7828,563
,2012-06-28 10:30,28,0.7829,0.783,0.7819,0.782,294
,2012-06-28 11:00,28,0.7822,0.7825,0.7817,0.7819,80
,2012-06-28 11:30,28,0.7816,0.7817,0.7808,0.7816,205
,2012-06-28 12:00,28,0.7817,0.7817,0.7811,0.7813,203
,2012-06-28 12:30,28,0.7811,0.7812,0.7803,0.7811,385
,2012-06-28 13:00,28,0.7813,0.7813,0.7799,0.7804,219
,2012-06-28 13:30,28,0.7805,0.781,0.7801,0.781,266
,2012-06-28 14:00,28,0.781,0.7822,0.781,0.7815,263
,2012-06-28 14:30,28,0.7817,0.7842,0.7816,0.7838,402
,2012-06-28 15:00,28,0.7837,0.7837,0.7834,0.7837,91
,2012-06-28 15:30,28,0.7836,0.7837,0.7836,0.7837,4
,2012-06-28 17:00,29,0.7836,0.7838,0.7836,0.7836,18
,2012-06-28 17:30,29,0.7833,0.7835,0.7824,0.7825,82
,2012-06-28 18:00,29,0.7823,0.7826,0.781,0.7817,179
,2012-06-28 18:30,29,0.7817,0.7831,0.781,0.7828,237
,2012-06-28 19:00,29,0.7828,0.7828,0.7814,0.7823,174
,2012-06-28 19:30,29,0.7823,0.7828,0.7822,0.7826,51
,2012-06-28 20:00,29,0.7827,0.7835,0.7827,0.7833,84
,2012-06-28 20:30,29,0.7829,0.7833,0.7825,0.7833,116
,2012-06-28 21:00,29,0.7834,0.7839,0.7825,0.7825,229
,2012-06-28 21:30,29,0.7823,0.7878,0.7823,0.7878,765
,2012-06-28 22:00,29,0.7879,0.7922,0.7879,0.7897,2385
,2012-06-28 22:30,29,0.7896,0.7907,0.7894,0.7903,355
,2012-06-28 23:00,29,0.7904,0.7908,0.7899,0.7905,284
,2012-06-28 23:30,29,0.7905,0.7918,0.7902,0.7907,301
,2012-06-29 00:00,29,0.7907,0.7919,0.7903,0.7916,102
,2012-06-29 00:30,29,0.7916,0.794,0.7916,0.794,638
,2012-06-29 01:00,29,0.7938,0.7944,0.7918,0.7928,783
,2012-06-29 01:30,29,0.793,0.7943,0.793,0.7942,517
,2012-06-29 02:00,29,0.7943,0.7952,0.7937,0.7944,611
,2012-06-29 02:30,29,0.7945,0.795,0.7934,0.7935,628
,2012-06-29 03:00,29,0.7937,0.7942,0.793,0.7934,492
,2012-06-29 03:30,29,0.7934,0.7944,0.7927,0.7944,437
,2012-06-29 04:00,29,0.7944,0.7945,0.7935,0.794,193
,2012-06-29 04:30,29,0.794,0.7942,0.7931,0.7932,173
,2012-06-29 05:00,29,0.793,0.7934,0.7924,0.7931,283
,2012-06-29 05:30,29,0.7929,0.7941,0.7929,0.7941,353
,2012-06-29 06:00,29,0.7941,0.7954,0.7941,0.7953,271
,2012-06-29 06:30,29,0.7954,0.7955,0.7939,0.7947,622
,2012-06-29 07:00,29,0.7948,0.7983,0.7947,0.7977,997
,2012-06-29 07:30,29,0.7978,0.799,0.7973,0.798,856
,2012-06-29 08:00,29,0.7982,0.7984,0.7977,0.7983,523
,2012-06-29 08:30,29,0.7984,0.7985,0.7975,0.798,856
,2012-06-29 09:00,29,0.798,0.8,0.798,0.7992,1323
,2012-06-29 09:30,29,0.7994,0.8001,0.7988,0.7998,777
,2012-06-29 10:00,29,0.7997,0.7998,0.7983,0.7986,389
,2012-06-29 10:30,29,0.7988,0.7989,0.7979,0.7984,227
,2012-06-29 11:00,29,0.7983,0.7983,0.7969,0.7969,515
,2012-06-29 11:30,29,0.7971,0.7972,0.7967,0.7971,210
,2012-06-29 12:00,29,0.7972,0.7987,0.7971,0.7986,276
,2012-06-29 12:30,29,0.7987,0.7987,0.7981,0.7984,316
,2012-06-29 13:00,29,0.7985,0.7986,0.7981,0.7985,153
,2012-06-29 13:30,29,0.7985,0.7987,0.7976,0.798,556
,2012-06-29 14:00,29,0.7979,0.7981,0.7969,0.7969,269
,2012-06-29 14:30,29,0.7967,0.7967,0.7955,0.7963,322
,2012-06-29 15:00,29,0.7964,0.7965,0.7959,0.7963,81
,2012-06-29 15:30,29,0.7964,0.7984,0.7964,0.7984,27
,2012-07-01 17:00,2,0.7967,0.7993,0.7965,0.7965,80
,2012-07-01 17:30,2,0.7965,0.7968,0.7964,0.7964,54
,2012-07-01 18:00,2,0.7963,0.7978,0.7963,0.7975,138
,2012-07-01 18:30,2,0.7975,0.7978,0.7971,0.7975,118
,2012-07-01 19:00,2,0.7975,0.7975,0.7965,0.7967,102
,2012-07-01 19:30,2,0.7968,0.7974,0.7965,0.797,170
,2012-07-01 20:00,2,0.7971,0.7972,0.7968,0.7972,52
,2012-07-01 20:30,2,0.7972,0.7974,0.7971,0.7971,40
,2012-07-01 21:00,2,0.7973,0.7973,0.7968,0.7968,44
,2012-07-01 21:30,2,0.7967,0.7968,0.7961,0.7967,56
,2012-07-01 22:00,2,0.7968,0.7974,0.7968,0.7973,86
,2012-07-01 22:30,2,0.7973,0.7976,0.7973,0.7976,10
,2012-07-01 23:00,2,0.7975,0.7975,0.7972,0.7972,35
,2012-07-01 23:30,2,0.7973,0.7974,0.7973,0.7974,10
,2012-07-02 00:00,2,0.7975,0.7978,0.7972,0.7973,21
,2012-07-02 00:30,2,0.7973,0.7974,0.7968,0.797,23
,2012-07-02 01:00,2,0.797,0.7973,0.7969,0.7972,66
,2012-07-02 01:30,2,0.7971,0.7979,0.7971,0.7979,59
,2012-07-02 02:00,2,0.7976,0.7984,0.7972,0.7982,691
,2012-07-02 02:30,2,0.7981,0.7984,0.7975,0.7977,802
,2012-07-02 03:00,2,0.7978,0.7994,0.7975,0.799,563
,2012-07-02 03:30,2,0.7988,0.7994,0.7986,0.7992,129
,2012-07-02 04:00,2,0.7992,0.8011,0.7991,0.8001,563
,2012-07-02 04:30,2,0.8,0.8002,0.799,0.7998,451
,2012-07-02 05:00,2,0.7998,0.7998,0.7988,0.7992,89
,2012-07-02 05:30,2,0.7993,0.7998,0.7991,0.7994,154
,2012-07-02 06:00,2,0.7992,0.8004,0.7992,0.7997,235
,2012-07-02 06:30,2,0.7998,0.8001,0.7988,0.7998,238
,2012-07-02 07:00,2,0.7999,0.7999,0.7986,0.7988,1093
,2012-07-02 07:30,2,0.7989,0.7995,0.7983,0.7988,737
,2012-07-02 08:00,2,0.7988,0.7999,0.7988,0.7998,312
,2012-07-02 08:30,2,0.8,0.8004,0.7996,0.7999,597
,2012-07-02 09:00,2,0.8,0.8,0.7975,0.7976,1366
,2012-07-02 09:30,2,0.7977,0.7986,0.7973,0.7981,1086
,2012-07-02 10:00,2,0.7981,0.7987,0.7975,0.7985,1085
,2012-07-02 10:30,2,0.7987,0.7992,0.7985,0.7986,228
,2012-07-02 11:00,2,0.7986,0.7994,0.7984,0.799,111
,2012-07-02 11:30,2,0.7989,0.8,0.7989,0.7998,153
,2012-07-02 12:00,2,0.7998,0.7999,0.7995,0.7998,54
,2012-07-02 12:30,2,0.7999,0.8,0.7995,0.7995,140
,2012-07-02 13:00,2,0.7994,0.8002,0.799,0.8002,209
,2012-07-02 13:30,2,0.8002,0.8009,0.7996,0.8007,407
,2012-07-02 14:00,2,0.8005,0.8006,0.8001,0.8002,202
,2012-07-02 14:30,2,0.8002,0.8005,0.7996,0.8004,159
,2012-07-02 15:00,2,0.8003,0.8005,0.7999,0.8,90
,2012-07-02 15:30,2,0.7999,0.7999,0.7993,0.7993,22
,2012-07-02 17:00,3,0.7992,0.7994,0.7991,0.7993,61
,2012-07-02 17:30,3,0.7995,0.7999,0.7993,0.7993,92
,2012-07-02 18:00,3,0.7992,0.7992,0.7986,0.7992,51
,2012-07-02 18:30,3,0.7989,0.7992,0.7986,0.7989,48
,2012-07-02 19:00,3,0.799,0.7998,0.7984,0.7997,60
,2012-07-02 19:30,3,0.7995,0.7995,0.7992,0.7992,36
,2012-07-02 20:00,3,0.7994,0.8008,0.7994,0.8001,94
,2012-07-02 20:30,3,0.8001,0.8013,0.8001,0.8003,280
,2012-07-02 21:00,3,0.8004,0.8011,0.8003,0.801,39
,2012-07-02 21:30,3,0.8009,0.801,0.8007,0.801,48
,2012-07-02 22:00,3,0.801,0.8022,0.801,0.8012,241
,2012-07-02 22:30,3,0.8011,0.8012,0.8007,0.8012,41
,2012-07-02 23:00,3,0.8013,0.8019,0.8009,0.8011,392
,2012-07-02 23:30,3,0.8006,0.8011,0.7999,0.7999,139
,2012-07-03 00:00,3,0.8,0.8006,0.8,0.8004,12
,2012-07-03 00:30,3,0.8001,0.8008,0.7998,0.8007,61
,2012-07-03 01:00,3,0.8006,0.8012,0.8003,0.8004,105
,2012-07-03 01:30,3,0.8001,0.8002,0.7997,0.8002,51
,2012-07-03 02:00,3,0.8001,0.8006,0.7995,0.8,408
,2012-07-03 02:30,3,0.7999,0.8001,0.7994,0.7996,399
,2012-07-03 03:00,3,0.7996,0.8,0.7986,0.7987,264
,2012-07-03 03:30,3,0.799,0.7999,0.7988,0.7993,205
,2012-07-03 04:00,3,0.7994,0.7994,0.7988,0.7988,196
,2012-07-03 04:30,3,0.7989,0.7995,0.7989,0.7992,165
,2012-07-03 05:00,3,0.7993,0.7996,0.799,0.7993,268
,2012-07-03 05:30,3,0.7992,0.7995,0.7981,0.7984,463
,2012-07-03 06:00,3,0.7984,0.7989,0.7982,0.7982,247
,2012-07-03 06:30,3,0.7983,0.7987,0.7979,0.798,459
,2012-07-03 07:00,3,0.7979,0.7982,0.7976,0.7976,608
,2012-07-03 07:30,3,0.7976,0.7988,0.7974,0.7987,443
,2012-07-03 08:00,3,0.7987,0.7988,0.7983,0.7988,240
,2012-07-03 08:30,3,0.7988,0.8005,0.7985,0.8001,741
,2012-07-03 09:00,3,0.8002,0.8006,0.7994,0.7995,750
,2012-07-03 09:30,3,0.7993,0.8008,0.7993,0.8004,887
,2012-07-03 10:00,3,0.8004,0.8014,0.8004,0.8013,533
,2012-07-03 10:30,3,0.8013,0.8022,0.8011,0.8017,310
,2012-07-03 11:00,3,0.8017,0.8017,0.8002,0.8006,347
,2012-07-03 11:30,3,0.8007,0.8007,0.7996,0.8006,423
,2012-07-03 12:00,3,0.8006,0.8009,0.8005,0.8008,103
,2012-07-03 12:30,3,0.8006,0.8006,0.8001,0.8002,10
,2012-07-03 13:00,3,0.8005,0.8008,0.8005,0.8005,45
,2012-07-03 13:30,3,0.8003,0.8003,0.8002,0.8003,17
,2012-07-03 14:00,3,0.8,0.8005,0.8,0.8002,35
,2012-07-03 14:30,3,0.7998,0.7998,0.7998,0.7998,1
,2012-07-03 15:00,3,0.7998,0.8003,0.7995,0.8003,94
,2012-07-03 15:30,3,0.8004,0.8004,0.8001,0.8001,3
,2012-07-03 17:00,5,0.7993,0.7995,0.7993,0.7993,3
,2012-07-03 17:30,5,0.7999,0.7999,0.7999,0.7999,2
,2012-07-03 18:00,5,0.8,0.8006,0.8,0.8006,22
,2012-07-03 18:30,5,0.8007,0.801,0.8004,0.8009,13
,2012-07-03 19:00,5,0.8006,0.8006,0.8003,0.8003,54
,2012-07-03 19:30,5,0.8002,0.801,0.8001,0.8006,54
,2012-07-03 20:00,5,0.8007,0.8018,0.8007,0.8017,74
,2012-07-03 20:30,5,0.8018,0.8024,0.8011,0.8015,108
,2012-07-03 21:00,5,0.8015,0.8016,0.8008,0.8008,21
,2012-07-03 21:30,5,0.8006,0.8008,0.8005,0.8006,19
,2012-07-03 22:00,5,0.8006,0.8006,0.8001,0.8001,16
,2012-07-03 22:30,5,0.7999,0.7999,0.7998,0.7998,23
,2012-07-03 23:00,5,0.8004,0.8007,0.8004,0.8007,4
,2012-07-03 23:30,5,0.8006,0.801,0.8006,0.801,27
,2012-07-04 00:00,5,0.8009,0.8016,0.8009,0.8014,58
,2012-07-04 00:30,5,0.8015,0.8015,0.8012,0.8014,25
,2012-07-04 01:00,5,0.8014,0.8014,0.8009,0.801,40
,2012-07-04 01:30,5,0.8008,0.8009,0.8,0.8004,120
,2012-07-04 02:00,5,0.8002,0.8002,0.7989,0.7997,70
,2012-07-04 02:30,5,0.7997,0.7997,0.7984,0.7989,344
,2012-07-04 03:00,5,0.7989,0.7997,0.7989,0.7997,116
,2012-07-04 03:30,5,0.7998,0.8007,0.7997,0.8001,116
,2012-07-04 04:00,5,0.8001,0.8003,0.7998,0.8002,66
,2012-07-04 04:30,5,0.7999,0.8004,0.7995,0.8002,101
,2012-07-04 05:00,5,0.8003,0.8004,0.7991,0.7993,171
,2012-07-04 05:30,5,0.7992,0.7996,0.799,0.7992,104
,2012-07-04 06:00,5,0.7988,0.7995,0.7987,0.7994,80
,2012-07-04 06:30,5,0.7995,0.7999,0.7993,0.7997,142
,2012-07-04 07:00,5,0.7996,0.7999,0.7992,0.7999,133
,2012-07-04 07:30,5,0.7998,0.7999,0.7996,0.7996,37
,2012-07-04 08:00,5,0.7997,0.8003,0.7995,0.7999,107
,2012-07-04 08:30,5,0.7999,0.8006,0.7999,0.8006,13
,2012-07-04 09:00,5,0.8007,0.801,0.8001,0.8001,148
,2012-07-04 09:30,5,0.8002,0.8005,0.7991,0.8002,513
,2012-07-04 10:00,5,0.8001,0.8002,0.7993,0.7997,287
,2012-07-04 10:30,5,0.7997,0.8002,0.7997,0.8001,40
,2012-07-04 11:00,5,0.8,0.8005,0.8,0.8003,15
,2012-07-04 11:30,5,0.8002,0.8008,0.8002,0.8006,176
,2012-07-04 17:00,5,0.8001,0.8001,0.7994,0.7995,54
,2012-07-04 17:30,5,0.7995,0.7997,0.7993,0.7996,12
,2012-07-04 18:00,5,0.7998,0.8002,0.7997,0.7999,80
,2012-07-04 18:30,5,0.7999,0.8005,0.7996,0.7996,102
,2012-07-04 19:00,5,0.7995,0.7998,0.7993,0.7997,85
,2012-07-04 19:30,5,0.7998,0.8,0.7998,0.7998,9
,2012-07-04 20:00,5,0.7998,0.7999,0.7993,0.7995,81
,2012-07-04 20:30,5,0.7997,0.7999,0.7979,0.798,92
,2012-07-04 21:00,5,0.7982,0.7985,0.7981,0.7985,32
,2012-07-04 21:30,5,0.7982,0.7982,0.7974,0.7981,125
,2012-07-04 22:00,5,0.7981,0.7981,0.7975,0.798,35
,2012-07-04 22:30,5,0.798,0.7983,0.798,0.7982,34
,2012-07-04 23:00,5,0.7985,0.7989,0.7985,0.7989,43
,2012-07-04 23:30,5,0.7986,0.7987,0.7984,0.7987,11
,2012-07-05 00:00,5,0.7987,0.7987,0.7986,0.7986,68
,2012-07-05 00:30,5,0.7989,0.7994,0.7989,0.7992,34
,2012-07-05 01:00,5,0.7994,0.7995,0.7983,0.7984,188
,2012-07-05 01:30,5,0.7982,0.7991,0.7982,0.799,62
,2012-07-05 02:00,5,0.799,0.7992,0.7984,0.799,150
,2012-07-05 02:30,5,0.7991,0.7993,0.7986,0.7987,248
,2012-07-05 03:00,5,0.799,0.7991,0.7986,0.799,110
,2012-07-05 03:30,5,0.7992,0.7999,0.799,0.7994,141
,2012-07-05 04:00,5,0.7997,0.7997,0.7987,0.7994,155
,2012-07-05 04:30,5,0.7992,0.7998,0.7992,0.7993,103
,2012-07-05 05:00,5,0.7994,0.8002,0.7994,0.8002,92
,2012-07-05 05:30,5,0.8001,0.8026,0.7997,0.8023,663
,2012-07-05 06:00,5,0.8022,0.8024,0.8,0.802,1404
,2012-07-05 06:30,5,0.8021,0.8037,0.7997,0.8,1952
,2012-07-05 07:00,5,0.7999,0.8015,0.7998,0.7999,1317
,2012-07-05 07:30,5,0.7999,0.8,0.7977,0.7989,1485
,2012-07-05 08:00,5,0.7988,0.7994,0.7982,0.7983,579
,2012-07-05 08:30,5,0.7985,0.7987,0.7974,0.7983,931
,2012-07-05 09:00,5,0.7982,0.7991,0.7967,0.7987,983
,2012-07-05 09:30,5,0.7988,0.8,0.798,0.8,1004
,2012-07-05 10:00,5,0.8001,0.8007,0.7999,0.8007,371
,2012-07-05 10:30,5,0.8008,0.801,0.8004,0.8008,319
,2012-07-05 11:00,5,0.8007,0.8016,0.8007,0.8012,240
,2012-07-05 11:30,5,0.8009,0.8009,0.8001,0.8001,358
,2012-07-05 12:00,5,0.8002,0.8005,0.7997,0.8,166
,2012-07-05 12:30,5,0.8,0.8004,0.7997,0.8001,58
,2012-07-05 13:00,5,0.8,0.8006,0.7999,0.8001,203
,2012-07-05 13:30,5,0.8003,0.8009,0.8,0.8003,372
,2012-07-05 14:00,5,0.8001,0.8005,0.8001,0.8001,35
,2012-07-05 14:30,5,0.8,0.8001,0.7997,0.7998,53
,2012-07-05 15:00,5,0.7997,0.8,0.7997,0.7998,29
,2012-07-05 15:30,5,0.8,0.8006,0.7995,0.8003,30
,2012-07-05 17:00,6,0.8,0.8,0.7996,0.7996,6
,2012-07-05 17:30,6,0.7993,0.7997,0.7993,0.7997,7
,2012-07-05 18:30,6,0.7998,0.8004,0.7998,0.8003,136
,2012-07-05 19:00,6,0.8004,0.801,0.8001,0.8001,80
,2012-07-05 19:30,6,0.7997,0.7997,0.7988,0.7988,64
,2012-07-05 20:00,6,0.7989,0.7991,0.7986,0.7988,91
,2012-07-05 20:30,6,0.7988,0.7988,0.7979,0.798,87
,2012-07-05 21:00,6,0.7979,0.7989,0.7979,0.7984,150
,2012-07-05 21:30,6,0.7984,0.7991,0.7981,0.799,47
,2012-07-05 22:00,6,0.7987,0.7987,0.7978,0.7983,88
,2012-07-05 22:30,6,0.7983,0.7983,0.7977,0.7979,40
,2012-07-05 23:00,6,0.7983,0.7984,0.7976,0.7976,68
,2012-07-05 23:30,6,0.7977,0.798,0.7975,0.7978,112
,2012-07-06 00:00,6,0.7978,0.7986,0.7978,0.7985,22
,2012-07-06 00:30,6,0.7986,0.7988,0.7985,0.7986,43
,2012-07-06 01:00,6,0.7987,0.7993,0.7987,0.7992,59
,2012-07-06 01:30,6,0.7993,0.7994,0.7985,0.7988,243
,2012-07-06 02:00,6,0.7989,0.7989,0.7983,0.7988,551
,2012-07-06 02:30,6,0.799,0.7992,0.7984,0.7988,321
,2012-07-06 03:00,6,0.7988,0.7996,0.7987,0.7994,381
,2012-07-06 03:30,6,0.7993,0.7996,0.7988,0.7989,228
,2012-07-06 04:00,6,0.7989,0.7991,0.7978,0.7978,365
,2012-07-06 04:30,6,0.7979,0.798,0.7971,0.7972,309
,2012-07-06 05:00,6,0.7974,0.7975,0.7968,0.7971,274
,2012-07-06 05:30,6,0.7973,0.7978,0.7971,0.7976,221
,2012-07-06 06:00,6,0.7976,0.7985,0.7973,0.7977,345
,2012-07-06 06:30,6,0.7978,0.7981,0.7973,0.7979,407
,2012-07-06 07:00,6,0.7979,0.7984,0.7975,0.7979,233
,2012-07-06 07:30,6,0.7979,0.7979,0.7944,0.795,2217
,2012-07-06 08:00,6,0.7949,0.796,0.7945,0.7945,504
,2012-07-06 08:30,6,0.7948,0.7955,0.7943,0.7949,401
,2012-07-06 09:00,6,0.7949,0.7954,0.7935,0.7945,1367
,2012-07-06 09:30,6,0.7947,0.7948,0.7939,0.7945,565
,2012-07-06 10:00,6,0.7945,0.7948,0.7929,0.7931,497
,2012-07-06 10:30,6,0.793,0.7936,0.7926,0.7926,373
,2012-07-06 11:00,6,0.7925,0.7928,0.7919,0.7924,494
,2012-07-06 11:30,6,0.7923,0.7929,0.7919,0.7928,312
,2012-07-06 12:00,6,0.7929,0.7936,0.7928,0.7933,143
,2012-07-06 12:30,6,0.7932,0.7935,0.7926,0.7926,103
,2012-07-06 13:00,6,0.7926,0.7928,0.792,0.7924,99
,2012-07-06 13:30,6,0.7924,0.7928,0.7923,0.7924,296
,2012-07-06 14:00,6,0.7924,0.794,0.7922,0.7937,117
,2012-07-06 14:30,6,0.7942,0.795,0.7942,0.7946,211
,2012-07-06 15:00,6,0.7946,0.7953,0.7945,0.7945,189
,2012-07-06 15:30,6,0.7947,0.7947,0.7941,0.7944,12
,2012-07-08 17:00,9,0.7918,0.794,0.7918,0.794,63
,2012-07-08 17:30,9,0.7939,0.7943,0.7935,0.7942,56
,2012-07-08 18:00,9,0.7942,0.7942,0.7929,0.7929,96
,2012-07-08 18:30,9,0.7928,0.7933,0.7928,0.7933,48
,2012-07-08 19:00,9,0.7935,0.7942,0.7934,0.7934,56
,2012-07-08 19:30,9,0.7934,0.7939,0.7929,0.7938,81
,2012-07-08 20:00,9,0.7939,0.7941,0.7927,0.7929,411
,2012-07-08 20:30,9,0.7931,0.7941,0.7921,0.7941,175
,2012-07-08 21:00,9,0.794,0.7941,0.7935,0.7935,56
,2012-07-08 21:30,9,0.7936,0.794,0.7936,0.7937,101
,2012-07-08 22:00,9,0.7936,0.7937,0.7929,0.7929,70
,2012-07-08 22:30,9,0.7931,0.7932,0.7923,0.7928,95
,2012-07-08 23:00,9,0.7928,0.7936,0.7928,0.7931,124
,2012-07-08 23:30,9,0.793,0.793,0.7924,0.7924,42
,2012-07-09 00:00,9,0.7925,0.7927,0.7922,0.7923,32
,2012-07-09 00:30,9,0.7923,0.7929,0.7923,0.7929,148
,2012-07-09 01:00,9,0.7929,0.793,0.7922,0.7922,92
,2012-07-09 01:30,9,0.7923,0.7928,0.7923,0.7925,74
,2012-07-09 02:00,9,0.7928,0.7934,0.7925,0.7927,302
,2012-07-09 02:30,9,0.7927,0.793,0.7897,0.7898,959
,2012-07-09 03:00,9,0.7898,0.7903,0.7893,0.7893,394
,2012-07-09 03:30,9,0.7894,0.7901,0.7893,0.7897,212
,2012-07-09 04:00,9,0.7897,0.7903,0.7895,0.7899,312
,2012-07-09 04:30,9,0.7899,0.7911,0.7899,0.7909,168
,2012-07-09 05:00,9,0.7908,0.7913,0.7899,0.7913,396
,2012-07-09 05:30,9,0.7913,0.7916,0.7908,0.7913,323
,2012-07-09 06:00,9,0.7912,0.7912,0.7901,0.7904,148
,2012-07-09 06:30,9,0.7904,0.7907,0.7902,0.7905,308
,2012-07-09 07:00,9,0.7905,0.7915,0.7902,0.7912,348
,2012-07-09 07:30,9,0.7912,0.7917,0.7905,0.7909,483
,2012-07-09 08:00,9,0.7909,0.7909,0.7899,0.7904,418
,2012-07-09 08:30,9,0.7903,0.7908,0.7899,0.7904,677
,2012-07-09 09:00,9,0.7902,0.7912,0.7898,0.7908,927
,2012-07-09 09:30,9,0.7908,0.7929,0.7907,0.7927,978
,2012-07-09 10:00,9,0.7927,0.7928,0.7919,0.7919,622
,2012-07-09 10:30,9,0.7919,0.7925,0.7915,0.7916,500
,2012-07-09 11:00,9,0.7917,0.7921,0.7914,0.7921,215
,2012-07-09 11:30,9,0.792,0.7932,0.792,0.7928,550
,2012-07-09 12:00,9,0.7928,0.7928,0.7925,0.7927,157
,2012-07-09 12:30,9,0.7928,0.7935,0.7927,0.7932,326
,2012-07-09 13:00,9,0.7932,0.7934,0.7924,0.7926,183
,2012-07-09 13:30,9,0.7927,0.7929,0.7921,0.7925,179
,2012-07-09 14:00,9,0.7924,0.7931,0.7924,0.7931,82
,2012-07-09 14:30,9,0.7927,0.7932,0.7927,0.7929,76
,2012-07-09 15:00,9,0.7929,0.7936,0.7929,0.7936,74
,2012-07-09 15:30,9,0.7935,0.7935,0.7928,0.7928,34
,2012-07-09 17:00,10,0.7926,0.7926,0.7921,0.7921,17
,2012-07-09 17:30,10,0.7923,0.7927,0.7923,0.7927,17
,2012-07-09 18:00,10,0.7926,0.7931,0.7925,0.7931,17
,2012-07-09 18:30,10,0.7932,0.7932,0.7928,0.7929,25
,2012-07-09 19:00,10,0.7929,0.7931,0.7922,0.7922,148
,2012-07-09 19:30,10,0.7921,0.7923,0.7916,0.7922,64
,2012-07-09 20:00,10,0.7923,0.7928,0.792,0.7925,48
,2012-07-09 20:30,10,0.7927,0.7927,0.7923,0.7924,11
,2012-07-09 21:00,10,0.7925,0.7933,0.791,0.7911,229
,2012-07-09 21:30,10,0.7912,0.7914,0.7905,0.7908,101
,2012-07-09 22:00,10,0.7909,0.791,0.7904,0.7905,47
,2012-07-09 22:30,10,0.7904,0.7906,0.7894,0.7896,152
,2012-07-09 23:00,10,0.7897,0.7899,0.7896,0.7898,166
,2012-07-09 23:30,10,0.7897,0.7897,0.7896,0.7897,14
,2012-07-10 00:00,10,0.7897,0.7904,0.7897,0.7903,34
,2012-07-10 00:30,10,0.7905,0.7907,0.7902,0.7902,55
,2012-07-10 01:00,10,0.7901,0.7908,0.7901,0.7904,88
,2012-07-10 01:30,10,0.7905,0.791,0.7902,0.791,92
,2012-07-10 02:00,10,0.7908,0.791,0.7903,0.7905,141
,2012-07-10 02:30,10,0.7904,0.7912,0.7904,0.791,206
,2012-07-10 03:00,10,0.791,0.7918,0.7906,0.7914,408
,2012-07-10 03:30,10,0.7916,0.7949,0.7914,0.7933,954
,2012-07-10 04:00,10,0.7933,0.7938,0.7926,0.7935,602
,2012-07-10 04:30,10,0.7936,0.7947,0.7936,0.7945,368
,2012-07-10 05:00,10,0.7943,0.7943,0.794,0.7941,112
,2012-07-10 05:30,10,0.794,0.7946,0.794,0.7943,228
,2012-07-10 06:00,10,0.7943,0.7947,0.794,0.794,255
,2012-07-10 06:30,10,0.7941,0.7942,0.7935,0.7937,258
,2012-07-10 07:00,10,0.7936,0.7939,0.7925,0.7931,432
,2012-07-10 07:30,10,0.793,0.7942,0.7927,0.7942,424
,2012-07-10 08:00,10,0.7942,0.7949,0.7932,0.7947,993
,2012-07-10 08:30,10,0.7946,0.7952,0.7936,0.7939,1026
,2012-07-10 09:00,10,0.7939,0.7942,0.7924,0.7934,1325
,2012-07-10 09:30,10,0.7933,0.7936,0.7913,0.7921,1274
,2012-07-10 10:00,10,0.7921,0.7926,0.791,0.7925,313
,2012-07-10 10:30,10,0.7922,0.7932,0.7921,0.7931,117
,2012-07-10 11:00,10,0.7931,0.7935,0.7921,0.7921,369
,2012-07-10 11:30,10,0.7923,0.793,0.7923,0.793,149
,2012-07-10 12:00,10,0.793,0.793,0.7924,0.7924,49
,2012-07-10 12:30,10,0.7923,0.793,0.7917,0.7926,460
,2012-07-10 13:00,10,0.7927,0.793,0.7908,0.7909,566
,2012-07-10 13:30,10,0.791,0.7912,0.7895,0.7895,824
,2012-07-10 14:00,10,0.7897,0.7902,0.7894,0.7896,102
,2012-07-10 14:30,10,0.7897,0.7905,0.7895,0.79,99
,2012-07-10 15:00,10,0.7897,0.7907,0.7897,0.7904,48
,2012-07-10 15:30,10,0.7905,0.7906,0.7905,0.7905,11
,2012-07-10 17:00,11,0.7902,0.7902,0.79,0.79,6
,2012-07-10 17:30,11,0.7903,0.7903,0.7903,0.7903,1
,2012-07-10 18:30,11,0.7903,0.7908,0.7903,0.7907,41
,2012-07-10 19:00,11,0.7905,0.7907,0.7898,0.7898,87
,2012-07-10 19:30,11,0.79,0.7904,0.7896,0.7904,141
,2012-07-10 20:00,11,0.7902,0.7908,0.7902,0.7908,21
,2012-07-10 20:30,11,0.7907,0.7911,0.7904,0.791,69
,2012-07-10 21:00,11,0.791,0.7919,0.791,0.7916,85
,2012-07-10 21:30,11,0.7917,0.7918,0.7914,0.7918,183
,2012-07-10 22:00,11,0.7915,0.7916,0.7908,0.7908,37
,2012-07-10 22:30,11,0.7907,0.7911,0.7905,0.7909,168
,2012-07-10 23:00,11,0.7909,0.7916,0.7909,0.7916,9
,2012-07-10 23:30,11,0.7916,0.7916,0.7912,0.7912,38
,2012-07-11 00:00,11,0.7914,0.7917,0.7911,0.7917,43
,2012-07-11 00:30,11,0.7918,0.7921,0.7914,0.7921,72
,2012-07-11 01:00,11,0.792,0.792,0.7911,0.7915,202
,2012-07-11 01:30,11,0.7915,0.7926,0.7915,0.7917,137
,2012-07-11 02:00,11,0.7917,0.7928,0.7911,0.7926,235
,2012-07-11 02:30,11,0.7928,0.7939,0.7927,0.7927,642
,2012-07-11 03:00,11,0.7927,0.7929,0.7923,0.7925,242
,2012-07-11 03:30,11,0.7925,0.7949,0.7924,0.7943,491
,2012-07-11 04:00,11,0.7943,0.7944,0.7933,0.7935,404
,2012-07-11 04:30,11,0.7936,0.7943,0.7932,0.794,376
,2012-07-11 05:00,11,0.7942,0.7944,0.7937,0.7944,227
,2012-07-11 05:30,11,0.7947,0.7962,0.7943,0.7955,1307
,2012-07-11 06:00,11,0.7956,0.7962,0.7949,0.7951,742
,2012-07-11 06:30,11,0.7952,0.7953,0.7942,0.7944,330
,2012-07-11 07:00,11,0.7945,0.7946,0.7939,0.794,503
,2012-07-11 07:30,11,0.7941,0.7946,0.7938,0.7939,315
,2012-07-11 08:00,11,0.7939,0.7941,0.7934,0.7935,563
,2012-07-11 08:30,11,0.7935,0.7947,0.7933,0.7941,814
,2012-07-11 09:00,11,0.7944,0.7953,0.7939,0.7943,683
,2012-07-11 09:30,11,0.7944,0.7947,0.7935,0.7936,766
,2012-07-11 10:00,11,0.7936,0.7943,0.7929,0.794,418
,2012-07-11 10:30,11,0.7939,0.7947,0.7938,0.7945,158
,2012-07-11 11:00,11,0.7946,0.7953,0.7942,0.7943,199
,2012-07-11 11:30,11,0.7943,0.7951,0.7943,0.7949,70
,2012-07-11 12:00,11,0.795,0.795,0.7941,0.7944,127
,2012-07-11 12:30,11,0.7943,0.7955,0.7943,0.7951,133
,2012-07-11 13:00,11,0.7953,0.7957,0.7914,0.792,1151
,2012-07-11 13:30,11,0.7919,0.7925,0.7911,0.7916,520
,2012-07-11 14:00,11,0.7916,0.7924,0.7916,0.7919,596
,2012-07-11 14:30,11,0.7919,0.7939,0.7918,0.7931,397
,2012-07-11 15:00,11,0.793,0.7938,0.793,0.7934,83
,2012-07-11 15:30,11,0.7936,0.7939,0.7936,0.7936,11
,2012-07-11 17:00,12,0.794,0.7943,0.7938,0.7939,44
,2012-07-11 17:30,12,0.7938,0.7939,0.7912,0.7917,747
,2012-07-11 18:00,12,0.7917,0.7917,0.7904,0.7913,397
,2012-07-11 18:30,12,0.7914,0.7917,0.7908,0.7914,156
,2012-07-11 19:00,12,0.7913,0.792,0.7908,0.7913,209
,2012-07-11 19:30,12,0.7913,0.7917,0.7912,0.7917,103
,2012-07-11 20:00,12,0.7918,0.7924,0.7916,0.7919,126
,2012-07-11 20:30,12,0.7915,0.7915,0.7885,0.7891,1882
,2012-07-11 21:00,12,0.7892,0.7902,0.7891,0.79,110
,2012-07-11 21:30,12,0.7902,0.7906,0.7898,0.79,161
,2012-07-11 22:00,12,0.7899,0.7905,0.7898,0.7905,146
,2012-07-11 22:30,12,0.7904,0.791,0.7892,0.7898,277
,2012-07-11 23:00,12,0.7899,0.7899,0.7888,0.7896,335
,2012-07-11 23:30,12,0.7897,0.79,0.7896,0.7897,60
,2012-07-12 00:00,12,0.7898,0.7898,0.789,0.7892,72
,2012-07-12 00:30,12,0.7892,0.7899,0.7884,0.7885,148
,2012-07-12 01:00,12,0.7886,0.7888,0.788,0.7883,335
,2012-07-12 01:30,12,0.7882,0.7888,0.7874,0.7879,532
,2012-07-12 02:00,12,0.7877,0.7877,0.7855,0.7856,802
,2012-07-12 02:30,12,0.7855,0.7864,0.7847,0.7856,861
,2012-07-12 03:00,12,0.7856,0.787,0.7856,0.7862,788
,2012-07-12 03:30,12,0.7864,0.7866,0.7856,0.7857,84
,2012-07-12 04:00,12,0.7856,0.7862,0.7852,0.7852,174
,2012-07-12 04:30,12,0.7851,0.786,0.7849,0.785,73
,2012-07-12 05:00,12,0.7851,0.7852,0.7834,0.7841,1023
,2012-07-12 05:30,12,0.7841,0.7841,0.7827,0.7834,442
,2012-07-12 06:00,12,0.7832,0.784,0.7829,0.7839,208
,2012-07-12 06:30,12,0.7838,0.7846,0.7832,0.7846,617
,2012-07-12 07:00,12,0.7845,0.7847,0.784,0.7843,255
,2012-07-12 07:30,12,0.7845,0.7846,0.7838,0.7842,433
,2012-07-12 08:00,12,0.7842,0.785,0.7842,0.7847,858
,2012-07-12 08:30,12,0.7848,0.7848,0.7834,0.7842,1341
,2012-07-12 09:00,12,0.7842,0.7846,0.783,0.7846,913
,2012-07-12 09:30,12,0.7848,0.7849,0.7837,0.7845,574
,2012-07-12 10:00,12,0.7845,0.7861,0.7843,0.7861,718
,2012-07-12 10:30,12,0.7862,0.7871,0.7853,0.7864,712
,2012-07-12 11:00,12,0.7864,0.7866,0.7861,0.7863,255
,2012-07-12 11:30,12,0.7864,0.7864,0.7857,0.7857,219
,2012-07-12 12:00,12,0.7858,0.7871,0.7853,0.7864,338
,2012-07-12 12:30,12,0.7864,0.7875,0.7861,0.7861,377
,2012-07-12 13:00,12,0.7861,0.7872,0.7861,0.7862,254
,2012-07-12 13:30,12,0.7861,0.7871,0.786,0.7871,195
,2012-07-12 14:00,12,0.7869,0.7875,0.7867,0.7873,49
,2012-07-12 14:30,12,0.7874,0.7881,0.7867,0.7868,88
,2012-07-12 15:00,12,0.7869,0.7871,0.7865,0.7866,95
,2012-07-12 15:30,12,0.7866,0.7869,0.7866,0.7869,13
,2012-07-12 17:00,13,0.7868,0.7868,0.7866,0.7867,13
,2012-07-12 17:30,13,0.7866,0.7867,0.7866,0.7867,28
,2012-07-12 18:00,13,0.7869,0.787,0.7855,0.7855,119
,2012-07-12 18:30,13,0.7858,0.7868,0.7858,0.7868,85
,2012-07-12 19:00,13,0.786,0.7864,0.7856,0.7859,78
,2012-07-12 19:30,13,0.786,0.7864,0.7856,0.7858,46
,2012-07-12 20:00,13,0.7858,0.7862,0.7857,0.786,52
,2012-07-12 20:30,13,0.786,0.7868,0.7858,0.7861,123
,2012-07-12 21:00,13,0.7863,0.7885,0.7862,0.7868,672
,2012-07-12 21:30,13,0.7867,0.7876,0.7866,0.7876,160
,2012-07-12 22:00,13,0.7875,0.7883,0.7875,0.7882,55
,2012-07-12 22:30,13,0.7883,0.7889,0.7882,0.7884,90
,2012-07-12 23:00,13,0.7883,0.7887,0.7883,0.7886,32
,2012-07-12 23:30,13,0.7883,0.7883,0.7883,0.7883,4
,2012-07-13 00:00,13,0.7886,0.789,0.7885,0.789,34
,2012-07-13 00:30,13,0.7889,0.789,0.7882,0.7883,21
,2012-07-13 01:00,13,0.7881,0.7886,0.7875,0.7886,126
,2012-07-13 01:30,13,0.7885,0.7886,0.7876,0.7881,114
,2012-07-13 02:00,13,0.7881,0.7882,0.787,0.788,179
,2012-07-13 02:30,13,0.7881,0.7894,0.7881,0.789,646
,2012-07-13 03:00,13,0.789,0.789,0.7883,0.7884,255
,2012-07-13 03:30,13,0.7885,0.7896,0.7885,0.7894,251
,2012-07-13 04:00,13,0.7894,0.79,0.7889,0.7893,154
,2012-07-13 04:30,13,0.7894,0.7897,0.7888,0.7897,182
,2012-07-13 05:00,13,0.7896,0.7896,0.7885,0.7888,459
,2012-07-13 05:30,13,0.7889,0.7898,0.7887,0.789,351
,2012-07-13 06:00,13,0.789,0.789,0.7876,0.788,444
,2012-07-13 06:30,13,0.7881,0.7885,0.7877,0.788,283
,2012-07-13 07:00,13,0.7878,0.7884,0.7876,0.7883,301
,2012-07-13 07:30,13,0.7882,0.7889,0.7881,0.7883,487
,2012-07-13 08:00,13,0.7882,0.7886,0.7879,0.7886,345
,2012-07-13 08:30,13,0.7888,0.7927,0.7887,0.7919,2581
,2012-07-13 09:00,13,0.792,0.7932,0.7914,0.7915,1526
,2012-07-13 09:30,13,0.7915,0.7925,0.7913,0.7917,530
,2012-07-13 10:00,13,0.7917,0.7917,0.7901,0.7906,627
,2012-07-13 10:30,13,0.7907,0.7914,0.7906,0.7912,270
,2012-07-13 11:00,13,0.7912,0.7917,0.7908,0.791,300
,2012-07-13 11:30,13,0.7911,0.7914,0.7907,0.7914,134
,2012-07-13 12:00,13,0.7912,0.7915,0.791,0.791,39
,2012-07-13 12:30,13,0.7912,0.7914,0.7911,0.7912,64
,2012-07-13 13:00,13,0.7912,0.7912,0.7907,0.7908,59
,2012-07-13 13:30,13,0.7908,0.791,0.7907,0.7908,142
,2012-07-13 14:00,13,0.791,0.7919,0.791,0.7916,158
,2012-07-13 14:30,13,0.7915,0.7916,0.7907,0.7914,193
,2012-07-13 15:00,13,0.7914,0.7915,0.791,0.791,47
,2012-07-13 15:30,13,0.7913,0.7925,0.7913,0.7924,26
,2012-07-15 17:00,16,0.7937,0.7948,0.7936,0.7942,209
,2012-07-15 17:30,16,0.7941,0.7949,0.7939,0.7944,28
,2012-07-15 18:00,16,0.7941,0.7941,0.7935,0.7937,39
,2012-07-15 18:30,16,0.7935,0.7935,0.7931,0.7931,53
,2012-07-15 19:00,16,0.7931,0.7939,0.7926,0.7937,134
,2012-07-15 19:30,16,0.7938,0.7938,0.7927,0.793,26
,2012-07-15 20:00,16,0.793,0.793,0.7926,0.7928,90
,2012-07-15 20:30,16,0.7928,0.7928,0.7924,0.7925,29
,2012-07-15 21:00,16,0.7927,0.7927,0.7919,0.792,38
,2012-07-15 21:30,16,0.7921,0.7924,0.7921,0.7922,18
,2012-07-15 22:00,16,0.7923,0.793,0.7923,0.7929,22
,2012-07-15 22:30,16,0.793,0.793,0.7928,0.7928,3
,2012-07-15 23:00,16,0.7928,0.7928,0.7928,0.7928,2
,2012-07-15 23:30,16,0.7926,0.7926,0.7922,0.7923,30
,2012-07-16 00:00,16,0.7924,0.7932,0.7923,0.7932,16
,2012-07-16 00:30,16,0.7931,0.7935,0.7931,0.7934,23
,2012-07-16 01:00,16,0.7936,0.7936,0.7927,0.793,49
,2012-07-16 01:30,16,0.793,0.793,0.7925,0.7926,18
,2012-07-16 02:00,16,0.7922,0.7929,0.792,0.7929,160
,2012-07-16 02:30,16,0.7929,0.7929,0.792,0.7926,79
,2012-07-16 03:00,16,0.7926,0.7928,0.7924,0.7927,66
,2012-07-16 03:30,16,0.793,0.793,0.7918,0.7918,86
,2012-07-16 04:00,16,0.7918,0.7918,0.7908,0.7915,363
,2012-07-16 04:30,16,0.7914,0.7914,0.7907,0.791,67
,2012-07-16 05:00,16,0.791,0.7923,0.791,0.7918,134
,2012-07-16 05:30,16,0.7917,0.7917,0.7912,0.7913,26
,2012-07-16 06:00,16,0.7912,0.7914,0.7907,0.7913,139
,2012-07-16 06:30,16,0.7915,0.7923,0.7913,0.792,134
,2012-07-16 07:00,16,0.792,0.7922,0.7903,0.791,844
,2012-07-16 07:30,16,0.7909,0.7925,0.7902,0.792,802
,2012-07-16 08:00,16,0.7921,0.7934,0.7921,0.7933,355
,2012-07-16 08:30,16,0.7933,0.7933,0.7921,0.7926,727
,2012-07-16 09:00,16,0.7928,0.7928,0.7918,0.7927,449
,2012-07-16 09:30,16,0.7928,0.7935,0.7927,0.7933,371
,2012-07-16 10:00,16,0.7932,0.7945,0.7932,0.7941,661
,2012-07-16 10:30,16,0.7941,0.7944,0.7935,0.7936,292
,2012-07-16 11:00,16,0.7935,0.7936,0.7927,0.7929,129
,2012-07-16 11:30,16,0.7929,0.7934,0.7927,0.7934,105
,2012-07-16 12:00,16,0.7934,0.7934,0.7929,0.7932,71
,2012-07-16 12:30,16,0.7934,0.7938,0.7932,0.7937,34
,2012-07-16 13:00,16,0.794,0.7953,0.794,0.7952,329
,2012-07-16 13:30,16,0.7953,0.7954,0.7947,0.7951,324
,2012-07-16 14:00,16,0.795,0.7953,0.7949,0.7951,113
,2012-07-16 14:30,16,0.795,0.795,0.7942,0.7945,101
,2012-07-16 15:00,16,0.7943,0.7945,0.7939,0.7939,58
,2012-07-16 15:30,16,0.794,0.7941,0.7937,0.7941,16
,2012-07-16 17:30,17,0.7941,0.7945,0.7919,0.7932,530
,2012-07-16 18:00,17,0.7931,0.7933,0.7931,0.7932,15
,2012-07-16 18:30,17,0.7934,0.7934,0.7928,0.7929,67
,2012-07-16 19:00,17,0.7931,0.7942,0.793,0.7939,259
,2012-07-16 19:30,17,0.7938,0.7938,0.7934,0.7937,125
,2012-07-16 20:00,17,0.7938,0.7964,0.7935,0.7963,206
,2012-07-16 20:30,17,0.7963,0.7971,0.7957,0.7959,428
,2012-07-16 21:00,17,0.7962,0.7968,0.796,0.7964,105
,2012-07-16 21:30,17,0.7965,0.7968,0.796,0.796,43
,2012-07-16 22:00,17,0.7962,0.7962,0.7955,0.7959,84
,2012-07-16 22:30,17,0.7961,0.7966,0.796,0.7966,104
,2012-07-16 23:00,17,0.7967,0.7969,0.7963,0.7964,75
,2012-07-16 23:30,17,0.7964,0.7967,0.7962,0.7967,46
,2012-07-17 00:00,17,0.7964,0.7965,0.7954,0.7956,45
,2012-07-17 00:30,17,0.7956,0.7958,0.795,0.7958,109
,2012-07-17 01:00,17,0.7958,0.7959,0.7949,0.7949,181
,2012-07-17 01:30,17,0.795,0.7956,0.795,0.7955,55
,2012-07-17 02:00,17,0.7954,0.7962,0.7954,0.796,152
,2012-07-17 02:30,17,0.7962,0.7967,0.7958,0.7958,246
,2012-07-17 03:00,17,0.7959,0.796,0.7955,0.7959,422
,2012-07-17 03:30,17,0.7958,0.7968,0.7953,0.7955,287
,2012-07-17 04:00,17,0.7954,0.7962,0.7947,0.7948,156
,2012-07-17 04:30,17,0.795,0.795,0.7946,0.7947,124
,2012-07-17 05:00,17,0.7946,0.7947,0.7945,0.7946,152
,2012-07-17 05:30,17,0.7945,0.7949,0.7943,0.7944,83
,2012-07-17 06:00,17,0.7942,0.7946,0.7941,0.7945,127
,2012-07-17 06:30,17,0.7945,0.7949,0.7943,0.7946,228
,2012-07-17 07:00,17,0.7946,0.7947,0.7939,0.7941,461
,2012-07-17 07:30,17,0.7941,0.7946,0.794,0.7942,214
,2012-07-17 08:00,17,0.7942,0.795,0.7941,0.7948,205
,2012-07-17 08:30,17,0.7949,0.7951,0.7939,0.7945,426
,2012-07-17 09:00,17,0.7944,0.7944,0.7909,0.7912,1550
,2012-07-17 09:30,17,0.7913,0.7919,0.7897,0.7901,1294
,2012-07-17 10:00,17,0.7903,0.7916,0.7902,0.7904,599
,2012-07-17 10:30,17,0.7904,0.7923,0.7904,0.7922,287
,2012-07-17 11:00,17,0.7924,0.7933,0.7919,0.7932,332
,2012-07-17 11:30,17,0.7933,0.7938,0.7927,0.7927,276
,2012-07-17 12:00,17,0.7928,0.7942,0.7928,0.7941,219
,2012-07-17 12:30,17,0.7941,0.7948,0.7941,0.7944,161
,2012-07-17 13:00,17,0.7943,0.7953,0.7943,0.7951,246
,2012-07-17 13:30,17,0.7952,0.796,0.795,0.7954,485
,2012-07-17 14:00,17,0.7954,0.7955,0.7945,0.7945,123
,2012-07-17 14:30,17,0.7946,0.7952,0.7944,0.7946,113
,2012-07-17 15:00,17,0.7945,0.7958,0.7943,0.7957,172
,2012-07-17 15:30,17,0.7954,0.7954,0.7948,0.7948,9
,2012-07-17 17:00,18,0.7937,0.7938,0.7935,0.7935,53
,2012-07-17 17:30,18,0.7936,0.794,0.7935,0.794,53
,2012-07-17 18:00,18,0.7942,0.7948,0.7941,0.7948,9
,2012-07-17 18:30,18,0.7949,0.7952,0.7949,0.7952,34
,2012-07-17 19:00,18,0.7951,0.7962,0.7949,0.796,167
,2012-07-17 19:30,18,0.7961,0.7961,0.7954,0.7954,90
,2012-07-17 20:00,18,0.7955,0.7957,0.7947,0.7947,50
,2012-07-17 20:30,18,0.7948,0.7951,0.794,0.794,146
,2012-07-17 21:00,18,0.7941,0.7945,0.7931,0.7935,125
,2012-07-17 21:30,18,0.7936,0.7943,0.7935,0.7939,58
,2012-07-17 22:00,18,0.7939,0.7939,0.7933,0.7935,96
,2012-07-17 22:30,18,0.7937,0.7937,0.7929,0.7929,58
,2012-07-17 23:00,18,0.7928,0.7933,0.7928,0.7932,28
,2012-07-17 23:30,18,0.7932,0.7937,0.7932,0.7932,68
,2012-07-18 00:00,18,0.7934,0.7935,0.7925,0.7926,34
,2012-07-18 00:30,18,0.7925,0.7926,0.7913,0.7923,104
,2012-07-18 01:00,18,0.7922,0.7929,0.7922,0.7929,105
,2012-07-18 01:30,18,0.7931,0.7932,0.7919,0.7924,288
,2012-07-18 02:00,18,0.7926,0.7932,0.7923,0.7924,283
,2012-07-18 02:30,18,0.7928,0.7928,0.7917,0.7921,154
,2012-07-18 03:00,18,0.7923,0.7923,0.7916,0.792,154
,2012-07-18 03:30,18,0.792,0.7926,0.7918,0.7921,304
,2012-07-18 04:00,18,0.792,0.792,0.7906,0.791,286
,2012-07-18 04:30,18,0.7909,0.7911,0.7903,0.791,345
,2012-07-18 05:00,18,0.7909,0.7911,0.7905,0.7909,302
,2012-07-18 05:30,18,0.791,0.7917,0.7907,0.7909,622
,2012-07-18 06:00,18,0.7909,0.791,0.7902,0.7908,204
,2012-07-18 06:30,18,0.7907,0.7915,0.7904,0.7912,482
,2012-07-18 07:00,18,0.7912,0.7917,0.7907,0.7908,447
,2012-07-18 07:30,18,0.7908,0.7912,0.7892,0.7896,668
,2012-07-18 08:00,18,0.7897,0.7915,0.7896,0.791,602
,2012-07-18 08:30,18,0.7911,0.7937,0.791,0.7928,878
,2012-07-18 09:00,18,0.7929,0.7953,0.7928,0.7951,697
,2012-07-18 09:30,18,0.795,0.7961,0.7944,0.7954,348
,2012-07-18 10:00,18,0.7955,0.796,0.795,0.796,291
,2012-07-18 10:30,18,0.796,0.7966,0.7956,0.7957,289
,2012-07-18 11:00,18,0.7959,0.7974,0.7959,0.7966,779
,2012-07-18 11:30,18,0.7967,0.7971,0.7967,0.797,188
,2012-07-18 12:00,18,0.797,0.797,0.7965,0.7969,37
,2012-07-18 12:30,18,0.7968,0.7972,0.7967,0.7969,156
,2012-07-18 13:00,18,0.7967,0.797,0.7961,0.7962,218
,2012-07-18 13:30,18,0.7962,0.7962,0.795,0.7956,276
,2012-07-18 14:00,18,0.7957,0.7967,0.7956,0.7966,311
,2012-07-18 14:30,18,0.7967,0.7971,0.7962,0.7962,126
,2012-07-18 15:00,18,0.7962,0.7972,0.7961,0.7971,115
,2012-07-18 15:30,18,0.7969,0.7969,0.7965,0.7965,61
,2012-07-18 17:00,19,0.797,0.7974,0.797,0.7974,31
,2012-07-18 17:30,19,0.7972,0.7972,0.797,0.797,11
,2012-07-18 18:00,19,0.7968,0.7968,0.7964,0.7968,59
,2012-07-18 18:30,19,0.7968,0.7968,0.7962,0.7966,65
,2012-07-18 19:00,19,0.7966,0.7986,0.7966,0.7981,198
,2012-07-18 19:30,19,0.7978,0.7979,0.7974,0.7974,88
,2012-07-18 20:00,19,0.7974,0.7974,0.7968,0.7968,55
,2012-07-18 20:30,19,0.7969,0.7969,0.7963,0.7965,99
,2012-07-18 21:00,19,0.7966,0.7971,0.7962,0.797,154
,2012-07-18 21:30,19,0.7971,0.7982,0.7971,0.7981,171
,2012-07-18 22:00,19,0.7979,0.7989,0.7978,0.7978,186
,2012-07-18 22:30,19,0.7978,0.7983,0.7975,0.7983,112
,2012-07-18 23:00,19,0.7984,0.7984,0.7977,0.7979,54
,2012-07-18 23:30,19,0.798,0.7984,0.7979,0.7979,57
,2012-07-19 00:00,19,0.7979,0.7979,0.7976,0.7976,38
,2012-07-19 00:30,19,0.7981,0.7985,0.798,0.798,26
,2012-07-19 01:00,19,0.7982,0.7984,0.798,0.7981,60
,2012-07-19 01:30,19,0.7981,0.7985,0.7981,0.7984,184
,2012-07-19 02:00,19,0.7984,0.7995,0.7982,0.7991,492
,2012-07-19 02:30,19,0.7992,0.7995,0.7988,0.7988,312
,2012-07-19 03:00,19,0.799,0.8002,0.7987,0.7999,400
,2012-07-19 03:30,19,0.7998,0.8,0.7983,0.799,433
,2012-07-19 04:00,19,0.799,0.7996,0.7984,0.7996,246
,2012-07-19 04:30,19,0.7994,0.8008,0.7992,0.8003,366
,2012-07-19 05:00,19,0.8006,0.8016,0.8005,0.8015,489
,2012-07-19 05:30,19,0.8015,0.8023,0.8015,0.8016,588
,2012-07-19 06:00,19,0.8017,0.802,0.801,0.8011,260
,2012-07-19 06:30,19,0.8012,0.8022,0.8012,0.8015,341
,2012-07-19 07:00,19,0.8016,0.8023,0.8012,0.8019,465
,2012-07-19 07:30,19,0.8018,0.8019,0.801,0.801,620
,2012-07-19 08:00,19,0.801,0.8011,0.7995,0.8003,689
,2012-07-19 08:30,19,0.8002,0.8007,0.7996,0.8006,876
,2012-07-19 09:00,19,0.8005,0.8005,0.7987,0.7993,946
,2012-07-19 09:30,19,0.7994,0.8002,0.7987,0.8002,911
,2012-07-19 10:00,19,0.8002,0.8007,0.7996,0.7996,587
,2012-07-19 10:30,19,0.7997,0.8003,0.7996,0.8,217
,2012-07-19 11:00,19,0.8001,0.8015,0.7998,0.8009,518
,2012-07-19 11:30,19,0.801,0.8016,0.8004,0.8005,238
,2012-07-19 12:00,19,0.8005,0.801,0.8005,0.8005,102
,2012-07-19 12:30,19,0.8006,0.8006,0.7991,0.7995,134
,2012-07-19 13:00,19,0.7996,0.8003,0.7994,0.8003,162
,2012-07-19 13:30,19,0.8002,0.801,0.8001,0.8005,159
,2012-07-19 14:00,19,0.8003,0.8003,0.7998,0.7999,196
,2012-07-19 14:30,19,0.7999,0.8004,0.7998,0.8002,106
,2012-07-19 15:00,19,0.8002,0.8006,0.8001,0.8002,36
,2012-07-19 15:30,19,0.8002,0.8003,0.8,0.8003,28
,2012-07-19 17:00,20,0.8003,0.8004,0.8002,0.8004,15
,2012-07-19 17:30,20,0.8004,0.8004,0.7999,0.8,26
,2012-07-19 18:00,20,0.8003,0.8003,0.8003,0.8003,1
,2012-07-19 18:30,20,0.8002,0.8003,0.8002,0.8003,23
,2012-07-19 19:00,20,0.8001,0.8001,0.7988,0.7991,230
,2012-07-19 19:30,20,0.799,0.7992,0.7987,0.7992,17
,2012-07-19 20:00,20,0.7992,0.7996,0.7992,0.7994,11
,2012-07-19 20:30,20,0.7992,0.8,0.799,0.7999,28
,2012-07-19 21:00,20,0.7998,0.7998,0.7994,0.7995,16
,2012-07-19 21:30,20,0.7995,0.7999,0.7993,0.7998,70
,2012-07-19 22:00,20,0.8,0.8003,0.7992,0.7998,47
,2012-07-19 22:30,20,0.7999,0.8001,0.7996,0.7997,40
,2012-07-19 23:00,20,0.7996,0.7996,0.7993,0.7995,35
,2012-07-20 00:00,20,0.7993,0.7993,0.7988,0.7988,12
,2012-07-20 00:30,20,0.7986,0.7989,0.7984,0.7987,87
,2012-07-20 01:00,20,0.799,0.799,0.7984,0.7987,65
,2012-07-20 01:30,20,0.799,0.7994,0.7989,0.7994,131
,2012-07-20 02:00,20,0.7992,0.8,0.7991,0.7993,228
,2012-07-20 02:30,20,0.7993,0.8,0.7991,0.7997,308
,2012-07-20 03:00,20,0.7998,0.8005,0.7997,0.7999,199
,2012-07-20 03:30,20,0.7998,0.8003,0.7993,0.8003,135
,2012-07-20 04:00,20,0.8002,0.8003,0.7995,0.7999,278
,2012-07-20 04:30,20,0.7998,0.8001,0.7988,0.7988,151
,2012-07-20 05:00,20,0.7988,0.7988,0.7979,0.7984,260
,2012-07-20 05:30,20,0.7983,0.7987,0.7983,0.7987,156
,2012-07-20 06:00,20,0.7986,0.7991,0.7983,0.7987,178
,2012-07-20 06:30,20,0.7987,0.7988,0.7969,0.7974,688
,2012-07-20 07:00,20,0.7975,0.7981,0.7969,0.7974,509
,2012-07-20 07:30,20,0.7973,0.7976,0.7963,0.7974,599
,2012-07-20 08:00,20,0.7974,0.7979,0.7967,0.797,936
,2012-07-20 08:30,20,0.797,0.7976,0.7961,0.7969,1976
,2012-07-20 09:00,20,0.7968,0.7972,0.7964,0.7965,874
,2012-07-20 09:30,20,0.7963,0.7965,0.7949,0.7963,1145
,2012-07-20 10:00,20,0.7963,0.7967,0.796,0.7964,346
,2012-07-20 10:30,20,0.7965,0.7968,0.7959,0.7961,281
,2012-07-20 11:00,20,0.796,0.7962,0.7955,0.7959,212
,2012-07-20 11:30,20,0.7957,0.7964,0.7957,0.7964,192
,2012-07-20 12:00,20,0.7964,0.7964,0.7952,0.7953,235
,2012-07-20 12:30,20,0.7955,0.796,0.7954,0.7959,202
,2012-07-20 13:00,20,0.7958,0.7963,0.7958,0.7961,80
,2012-07-20 13:30,20,0.7961,0.7961,0.7956,0.7958,236
,2012-07-20 14:00,20,0.7958,0.7959,0.7957,0.7958,148
,2012-07-20 14:30,20,0.7958,0.7965,0.7956,0.7957,323
,2012-07-20 15:00,20,0.7958,0.7969,0.7955,0.7967,322
,2012-07-20 15:30,20,0.7968,0.7968,0.7964,0.7964,122
,2012-07-22 17:00,23,0.7952,0.7953,0.7945,0.7953,27
,2012-07-22 17:30,23,0.7945,0.7948,0.7939,0.7939,44
,2012-07-22 18:00,23,0.7945,0.7945,0.7937,0.7937,30
,2012-07-22 18:30,23,0.7937,0.7942,0.7933,0.7933,115
,2012-07-22 19:00,23,0.7936,0.7939,0.7931,0.7935,310
,2012-07-22 19:30,23,0.7934,0.7936,0.7924,0.7924,291
,2012-07-22 20:00,23,0.7926,0.7926,0.7912,0.7918,90
,2012-07-22 20:30,23,0.792,0.7926,0.7916,0.7919,108
,2012-07-22 21:00,23,0.7919,0.7919,0.7908,0.7913,96
,2012-07-22 21:30,23,0.7912,0.7912,0.7898,0.7902,353
,2012-07-22 22:00,23,0.7903,0.7907,0.7903,0.7905,95
,2012-07-22 22:30,23,0.7906,0.7909,0.7906,0.7908,7
,2012-07-22 23:00,23,0.7908,0.7909,0.7906,0.7906,10
,2012-07-22 23:30,23,0.7907,0.7914,0.7907,0.7914,53
,2012-07-23 00:00,23,0.7913,0.7913,0.791,0.7911,27
,2012-07-23 00:30,23,0.7912,0.7913,0.79,0.7901,150
,2012-07-23 01:00,23,0.7903,0.7903,0.7891,0.7893,361
,2012-07-23 01:30,23,0.7892,0.7897,0.7889,0.7896,147
,2012-07-23 02:00,23,0.7897,0.79,0.7886,0.7892,353
,2012-07-23 02:30,23,0.7891,0.7893,0.7881,0.7884,458
,2012-07-23 03:00,23,0.7884,0.789,0.7873,0.7875,363
,2012-07-23 03:30,23,0.7874,0.7884,0.7872,0.7883,282
,2012-07-23 04:00,23,0.7884,0.7887,0.7876,0.7879,523
,2012-07-23 04:30,23,0.7879,0.7885,0.7879,0.7885,260
,2012-07-23 05:00,23,0.7885,0.7891,0.7878,0.7887,357
,2012-07-23 05:30,23,0.7885,0.7894,0.7885,0.7893,260
,2012-07-23 06:00,23,0.7892,0.7894,0.7881,0.7884,353
,2012-07-23 06:30,23,0.7885,0.7888,0.7881,0.7883,288
,2012-07-23 07:00,23,0.7884,0.7884,0.7878,0.788,401
,2012-07-23 07:30,23,0.7881,0.7881,0.786,0.7868,1162
,2012-07-23 08:00,23,0.7867,0.7868,0.785,0.7861,1052
,2012-07-23 08:30,23,0.7861,0.7866,0.7846,0.7855,1210
,2012-07-23 09:00,23,0.7855,0.7858,0.7837,0.7855,1354
,2012-07-23 09:30,23,0.7856,0.7869,0.7852,0.7853,920
,2012-07-23 10:00,23,0.7853,0.7866,0.7849,0.7856,747
,2012-07-23 10:30,23,0.7858,0.7861,0.7853,0.786,312
,2012-07-23 11:00,23,0.786,0.786,0.785,0.7853,107
,2012-07-23 11:30,23,0.7853,0.7862,0.7849,0.7856,368
,2012-07-23 12:00,23,0.7857,0.7857,0.785,0.7854,182
,2012-07-23 12:30,23,0.7856,0.7858,0.785,0.7852,274
,2012-07-23 13:00,23,0.7856,0.7861,0.7855,0.7856,84
,2012-07-23 13:30,23,0.7856,0.7861,0.7852,0.7854,181
,2012-07-23 14:00,23,0.7853,0.7867,0.785,0.7866,151
,2012-07-23 14:30,23,0.7866,0.787,0.7861,0.7862,118
,2012-07-23 15:00,23,0.7862,0.7869,0.786,0.7869,86
,2012-07-23 15:30,23,0.7865,0.7865,0.7847,0.7847,37
,2012-07-23 17:00,24,0.7852,0.7852,0.785,0.7852,25
,2012-07-23 17:30,24,0.7853,0.7856,0.7852,0.7856,54
,2012-07-23 18:00,24,0.7854,0.7855,0.785,0.7855,32
,2012-07-23 18:30,24,0.7856,0.7865,0.7856,0.7864,197
,2012-07-23 19:00,24,0.7865,0.7878,0.7865,0.7875,141
,2012-07-23 19:30,24,0.7876,0.7877,0.7859,0.7859,164
,2012-07-23 20:00,24,0.786,0.7867,0.786,0.7861,93
,2012-07-23 20:30,24,0.786,0.7864,0.786,0.7863,87
,2012-07-23 21:00,24,0.7863,0.7868,0.7861,0.7867,178
,2012-07-23 21:30,24,0.7867,0.788,0.7867,0.7871,400
,2012-07-23 22:00,24,0.7871,0.7876,0.7867,0.7873,117
,2012-07-23 22:30,24,0.7875,0.7888,0.7875,0.7888,283
,2012-07-23 23:00,24,0.7886,0.7892,0.7884,0.7889,231
,2012-07-23 23:30,24,0.789,0.7892,0.7884,0.7892,100
,2012-07-24 00:00,24,0.7893,0.7893,0.7885,0.7885,46
,2012-07-24 00:30,24,0.7885,0.7887,0.7885,0.7887,9
,2012-07-24 01:00,24,0.7886,0.7886,0.7875,0.7877,83
,2012-07-24 01:30,24,0.7875,0.7882,0.7872,0.7873,78
,2012-07-24 02:00,24,0.7876,0.7889,0.7876,0.788,592
,2012-07-24 02:30,24,0.7882,0.7886,0.7868,0.7874,452
,2012-07-24 03:00,24,0.7878,0.7886,0.7873,0.7886,190
,2012-07-24 03:30,24,0.7886,0.7892,0.788,0.7887,215
,2012-07-24 04:00,24,0.7886,0.7889,0.7882,0.7882,106
,2012-07-24 04:30,24,0.7882,0.7885,0.788,0.7882,168
,2012-07-24 05:00,24,0.7883,0.7885,0.7868,0.7869,517
,2012-07-24 05:30,24,0.7868,0.7869,0.7859,0.7867,503
,2012-07-24 06:00,24,0.7867,0.7877,0.7866,0.7876,413
,2012-07-24 06:30,24,0.7876,0.7876,0.7868,0.7875,283
,2012-07-24 07:00,24,0.7874,0.7879,0.7873,0.7876,229
,2012-07-24 07:30,24,0.7878,0.7878,0.787,0.7877,279
,2012-07-24 08:00,24,0.7878,0.7894,0.7877,0.789,828
,2012-07-24 08:30,24,0.7891,0.7893,0.7878,0.7878,552
,2012-07-24 09:00,24,0.7877,0.7881,0.786,0.7865,683
,2012-07-24 09:30,24,0.7865,0.7871,0.7857,0.7858,946
,2012-07-24 10:00,24,0.7859,0.7862,0.7852,0.7857,337
,2012-07-24 10:30,24,0.7856,0.7856,0.7842,0.7846,542
,2012-07-24 11:00,24,0.7843,0.7846,0.7821,0.7827,1200
,2012-07-24 11:30,24,0.7828,0.7832,0.7825,0.7832,248
,2012-07-24 12:00,24,0.7831,0.7834,0.7823,0.7824,158
,2012-07-24 12:30,24,0.782,0.7827,0.7819,0.7826,213
,2012-07-24 13:00,24,0.7826,0.7827,0.7819,0.7819,209
,2012-07-24 13:30,24,0.7818,0.7828,0.7818,0.7825,431
,2012-07-24 14:00,24,0.7826,0.7826,0.7812,0.7825,388
,2012-07-24 14:30,24,0.7825,0.7839,0.782,0.7839,434
,2012-07-24 15:00,24,0.7837,0.7837,0.7829,0.7836,125
,2012-07-24 15:30,24,0.7833,0.7833,0.7816,0.7816,68
,2012-07-24 17:00,25,0.7816,0.782,0.7797,0.78,328
,2012-07-24 17:30,25,0.7801,0.781,0.7791,0.7794,434
,2012-07-24 18:00,25,0.7796,0.7803,0.7796,0.78,77
,2012-07-24 18:30,25,0.78,0.7802,0.7793,0.7793,152
,2012-07-24 19:00,25,0.7794,0.7794,0.7785,0.7793,509
,2012-07-24 19:30,25,0.7793,0.7794,0.7786,0.7789,393
,2012-07-24 20:00,25,0.7789,0.7789,0.7784,0.7784,94
,2012-07-24 20:30,25,0.7782,0.7795,0.7772,0.7787,593
,2012-07-24 21:00,25,0.7787,0.78,0.7787,0.7797,150
,2012-07-24 21:30,25,0.7796,0.7799,0.7796,0.7799,32
,2012-07-24 22:00,25,0.7799,0.7803,0.7797,0.7802,194
,2012-07-24 22:30,25,0.7802,0.7807,0.7799,0.7802,91
,2012-07-24 23:00,25,0.7802,0.7807,0.7802,0.7807,64
,2012-07-24 23:30,25,0.7806,0.7807,0.7804,0.7804,37
,2012-07-25 00:00,25,0.7803,0.7804,0.7795,0.7797,41
,2012-07-25 00:30,25,0.7794,0.7794,0.7791,0.7794,67
,2012-07-25 01:00,25,0.7795,0.78,0.7794,0.7798,238
,2012-07-25 01:30,25,0.7798,0.7801,0.7795,0.7796,269
,2012-07-25 02:00,25,0.7797,0.7831,0.7797,0.7821,1465
,2012-07-25 02:30,25,0.7822,0.7824,0.7814,0.7815,496
,2012-07-25 03:00,25,0.7814,0.7838,0.781,0.7832,694
,2012-07-25 03:30,25,0.7831,0.7833,0.7822,0.7829,356
,2012-07-25 04:00,25,0.7829,0.7831,0.7824,0.7829,136
,2012-07-25 04:30,25,0.783,0.7844,0.783,0.7832,532
,2012-07-25 05:00,25,0.7833,0.7835,0.7821,0.7828,872
,2012-07-25 05:30,25,0.7827,0.785,0.7827,0.7845,697
,2012-07-25 06:00,25,0.7846,0.7854,0.7838,0.7841,1025
,2012-07-25 06:30,25,0.7842,0.7851,0.7842,0.7847,514
,2012-07-25 07:00,25,0.7847,0.7851,0.7841,0.7849,362
,2012-07-25 07:30,25,0.785,0.7863,0.785,0.7862,958
,2012-07-25 08:00,25,0.7861,0.7863,0.7853,0.7855,548
,2012-07-25 08:30,25,0.7856,0.7859,0.7844,0.7845,974
,2012-07-25 09:00,25,0.7845,0.7846,0.7832,0.7837,1098
,2012-07-25 09:30,25,0.7837,0.7838,0.7821,0.7824,575
,2012-07-25 10:00,25,0.7823,0.7835,0.7823,0.783,872
,2012-07-25 10:30,25,0.7831,0.784,0.7831,0.7831,503
,2012-07-25 11:00,25,0.783,0.7835,0.783,0.7831,211
,2012-07-25 11:30,25,0.7832,0.7841,0.7831,0.784,316
,2012-07-25 12:00,25,0.784,0.7857,0.784,0.7855,434
,2012-07-25 12:30,25,0.7855,0.7881,0.7854,0.7874,2091
,2012-07-25 13:00,25,0.7874,0.7883,0.787,0.7878,827
,2012-07-25 13:30,25,0.7877,0.7889,0.7874,0.7874,800
,2012-07-25 14:00,25,0.7873,0.7875,0.7862,0.7863,217
,2012-07-25 14:30,25,0.7862,0.7866,0.7858,0.7862,120
,2012-07-25 15:00,25,0.7862,0.7867,0.786,0.7867,173
,2012-07-25 15:30,25,0.7867,0.7869,0.7859,0.7864,67
,2012-07-25 17:00,26,0.7879,0.7886,0.7879,0.7881,48
,2012-07-25 17:30,26,0.7882,0.7884,0.788,0.7881,67
,2012-07-25 18:00,26,0.7881,0.7882,0.7876,0.7877,6
,2012-07-25 18:30,26,0.7876,0.7877,0.787,0.787,38
,2012-07-25 19:00,26,0.787,0.7873,0.7866,0.7866,224
,2012-07-25 19:30,26,0.7869,0.7877,0.7869,0.7877,65
,2012-07-25 20:00,26,0.7876,0.7881,0.7876,0.7878,167
,2012-07-25 20:30,26,0.7879,0.7882,0.7876,0.788,177
,2012-07-25 21:00,26,0.788,0.7887,0.788,0.788,122
,2012-07-25 21:30,26,0.7885,0.789,0.7884,0.7889,121
,2012-07-25 22:00,26,0.789,0.7892,0.7883,0.7883,155
,2012-07-25 22:30,26,0.7885,0.7887,0.7882,0.7882,9
,2012-07-25 23:00,26,0.7882,0.7883,0.7882,0.7883,54
,2012-07-25 23:30,26,0.7884,0.7891,0.7884,0.7888,36
,2012-07-26 00:00,26,0.7891,0.7904,0.7891,0.7904,281
,2012-07-26 00:30,26,0.7903,0.7904,0.7899,0.79,101
,2012-07-26 01:00,26,0.7899,0.7905,0.7899,0.7903,150
,2012-07-26 01:30,26,0.7902,0.7903,0.7898,0.7903,89
,2012-07-26 02:00,26,0.7902,0.7902,0.7891,0.7895,265
,2012-07-26 02:30,26,0.7894,0.7903,0.7894,0.7898,222
,2012-07-26 03:00,26,0.7898,0.7901,0.7884,0.7892,526
,2012-07-26 03:30,26,0.7892,0.7896,0.7879,0.7883,348
,2012-07-26 04:00,26,0.7883,0.7887,0.7877,0.7886,326
,2012-07-26 04:30,26,0.7886,0.7891,0.7885,0.7887,202
,2012-07-26 05:00,26,0.7886,0.7929,0.7884,0.7923,2184
,2012-07-26 05:30,26,0.7924,0.795,0.7924,0.7946,2333
,2012-07-26 06:00,26,0.7947,0.797,0.7947,0.7955,2015
,2012-07-26 06:30,26,0.7955,0.7966,0.7955,0.7961,483
,2012-07-26 07:00,26,0.7961,0.797,0.7957,0.7969,925
,2012-07-26 07:30,26,0.797,0.7986,0.7965,0.7972,1502
,2012-07-26 08:00,26,0.7973,0.7979,0.7965,0.7978,548
,2012-07-26 08:30,26,0.7979,0.7986,0.7975,0.7978,1300
,2012-07-26 09:00,26,0.7977,0.7994,0.7973,0.7982,1317
,2012-07-26 09:30,26,0.7983,0.7988,0.7968,0.7987,1469
,2012-07-26 10:00,26,0.7987,0.7987,0.7972,0.7977,1270
,2012-07-26 10:30,26,0.7977,0.7989,0.7977,0.7987,897
,2012-07-26 11:00,26,0.7986,0.7989,0.7983,0.7985,236
,2012-07-26 11:30,26,0.7984,0.7989,0.7982,0.7986,172
,2012-07-26 12:00,26,0.7986,0.7996,0.7984,0.7993,633
,2012-07-26 12:30,26,0.7993,0.7996,0.7987,0.7988,218
,2012-07-26 13:00,26,0.7987,0.7994,0.7987,0.7989,121
,2012-07-26 13:30,26,0.7989,0.8001,0.7986,0.7995,364
,2012-07-26 14:00,26,0.7994,0.7996,0.7991,0.7993,204
,2012-07-26 14:30,26,0.7994,0.8004,0.7994,0.7999,349
,2012-07-26 15:00,26,0.7998,0.8,0.7987,0.7987,73
,2012-07-26 15:30,26,0.799,0.7994,0.799,0.7994,11
,2012-07-26 17:00,27,0.7983,0.7983,0.7978,0.798,27
,2012-07-26 17:30,27,0.7979,0.7979,0.7974,0.7974,11
,2012-07-26 18:00,27,0.7976,0.7977,0.7973,0.7973,46
,2012-07-26 18:30,27,0.7974,0.7975,0.7972,0.7974,95
,2012-07-26 19:00,27,0.7973,0.7975,0.7965,0.7967,198
,2012-07-26 19:30,27,0.7966,0.797,0.7966,0.7968,114
,2012-07-26 20:00,27,0.797,0.7972,0.7967,0.7968,154
,2012-07-26 20:30,27,0.7969,0.7973,0.7968,0.7973,115
,2012-07-26 21:00,27,0.7972,0.7983,0.7972,0.7981,88
,2012-07-26 21:30,27,0.7981,0.7991,0.7981,0.7991,88
,2012-07-26 22:00,27,0.7992,0.7994,0.7988,0.7994,31
,2012-07-26 22:30,27,0.7995,0.7997,0.7993,0.7993,31
,2012-07-26 23:00,27,0.7995,0.7995,0.7994,0.7995,9
,2012-07-26 23:30,27,0.7996,0.7998,0.7996,0.7998,23
,2012-07-27 00:00,27,0.7998,0.7998,0.7994,0.7995,20
,2012-07-27 00:30,27,0.7999,0.8002,0.7997,0.8002,61
,2012-07-27 01:00,27,0.8004,0.8005,0.8,0.8005,228
,2012-07-27 01:30,27,0.8005,0.8011,0.8005,0.8006,264
,2012-07-27 02:00,27,0.8003,0.8009,0.7997,0.8005,138
,2012-07-27 02:30,27,0.8005,0.8005,0.7995,0.7998,190
,2012-07-27 03:00,27,0.7996,0.7999,0.7991,0.7998,589
,2012-07-27 03:30,27,0.8,0.8003,0.7989,0.7991,487
,2012-07-27 04:00,27,0.799,0.8005,0.7988,0.7999,550
,2012-07-27 04:30,27,0.7999,0.8022,0.7997,0.8011,1065
,2012-07-27 05:00,27,0.8012,0.8026,0.801,0.8024,518
,2012-07-27 05:30,27,0.8024,0.8032,0.8017,0.8032,486
,2012-07-27 06:00,27,0.8032,0.8033,0.8022,0.8022,413
,2012-07-27 06:30,27,0.8021,0.8031,0.8019,0.8025,495
,2012-07-27 07:00,27,0.8026,0.8041,0.8025,0.8035,1079
,2012-07-27 07:30,27,0.8037,0.8043,0.8015,0.8019,1421
,2012-07-27 08:00,27,0.8019,0.8046,0.8018,0.8029,1866
,2012-07-27 08:30,27,0.803,0.8044,0.8023,0.8041,1220
,2012-07-27 09:00,27,0.8041,0.8053,0.8041,0.8043,1245
,2012-07-27 09:30,27,0.8044,0.8053,0.804,0.8051,1436
,2012-07-27 10:00,27,0.8052,0.8055,0.8042,0.8052,1012
,2012-07-27 10:30,27,0.8052,0.8053,0.8048,0.8049,227
,2012-07-27 11:00,27,0.8048,0.8051,0.8046,0.8049,100
,2012-07-27 11:30,27,0.805,0.805,0.8039,0.804,268
,2012-07-27 12:00,27,0.804,0.8062,0.8039,0.8061,452
,2012-07-27 12:30,27,0.8063,0.8082,0.8059,0.8064,1468
,2012-07-27 13:00,27,0.8064,0.8067,0.8056,0.8059,209
,2012-07-27 13:30,27,0.8061,0.8073,0.8058,0.8067,660
,2012-07-27 14:00,27,0.8069,0.8074,0.806,0.8062,118
,2012-07-27 14:30,27,0.8063,0.8073,0.8061,0.8064,166
,2012-07-27 15:00,27,0.8066,0.8073,0.8066,0.8073,63
,2012-07-27 15:30,27,0.8072,0.8074,0.8064,0.8074,41
,2012-07-29 17:00,30,0.808,0.808,0.8065,0.8068,79
,2012-07-29 17:30,30,0.8066,0.8071,0.8065,0.8071,30
,2012-07-29 18:00,30,0.8071,0.8074,0.806,0.8061,71
,2012-07-29 18:30,30,0.8064,0.8067,0.8058,0.8058,161
,2012-07-29 19:00,30,0.8058,0.806,0.8052,0.8055,136
,2012-07-29 19:30,30,0.8057,0.8057,0.8054,0.8055,8
,2012-07-29 20:00,30,0.8054,0.8055,0.8045,0.805,206
,2012-07-29 20:30,30,0.8053,0.8053,0.8049,0.8049,55
,2012-07-29 21:00,30,0.8046,0.8051,0.8046,0.8047,120
,2012-07-29 21:30,30,0.805,0.8055,0.805,0.805,43
,2012-07-29 22:00,30,0.8051,0.8059,0.8051,0.8057,111
,2012-07-29 22:30,30,0.8059,0.8061,0.8057,0.8057,72
,2012-07-29 23:00,30,0.8057,0.8057,0.8053,0.8054,6
,2012-07-29 23:30,30,0.8053,0.8053,0.8051,0.8051,5
,2012-07-30 00:00,30,0.8053,0.8057,0.8052,0.8057,103
,2012-07-30 00:30,30,0.8057,0.8057,0.8053,0.8055,103
,2012-07-30 01:00,30,0.8058,0.8061,0.8053,0.8058,132
,2012-07-30 01:30,30,0.8055,0.8056,0.805,0.805,51
,2012-07-30 02:00,30,0.8051,0.8063,0.8051,0.806,549
,2012-07-30 02:30,30,0.8061,0.8066,0.8055,0.8064,422
,2012-07-30 03:00,30,0.8064,0.8066,0.8056,0.8057,441
,2012-07-30 03:30,30,0.8058,0.8058,0.8053,0.8055,224
,2012-07-30 04:00,30,0.8057,0.8065,0.8051,0.8063,322
,2012-07-30 04:30,30,0.8063,0.807,0.8063,0.8066,491
,2012-07-30 05:00,30,0.8062,0.8069,0.8062,0.8068,298
,2012-07-30 05:30,30,0.8066,0.8068,0.8063,0.8065,161
,2012-07-30 06:00,30,0.8066,0.8069,0.8064,0.8068,162
,2012-07-30 06:30,30,0.8068,0.8071,0.8064,0.8069,419
,2012-07-30 07:00,30,0.8068,0.807,0.8057,0.8059,553
,2012-07-30 07:30,30,0.806,0.8061,0.8054,0.8059,205
,2012-07-30 08:00,30,0.8058,0.8067,0.8057,0.8064,345
,2012-07-30 08:30,30,0.8065,0.8072,0.8057,0.8061,715
,2012-07-30 09:00,30,0.8061,0.8068,0.8056,0.8065,669
,2012-07-30 09:30,30,0.8067,0.8067,0.8056,0.8062,457
,2012-07-30 10:00,30,0.8063,0.8073,0.8056,0.8059,676
,2012-07-30 10:30,30,0.8057,0.806,0.8057,0.8058,238
,2012-07-30 11:00,30,0.8058,0.8058,0.8052,0.8054,232
,2012-07-30 11:30,30,0.8054,0.8056,0.8052,0.8055,150
,2012-07-30 12:00,30,0.8055,0.8058,0.8053,0.8058,115
,2012-07-30 12:30,30,0.8058,0.8061,0.8057,0.8057,63
,2012-07-30 13:00,30,0.8058,0.8062,0.8057,0.8061,42
,2012-07-30 13:30,30,0.806,0.8065,0.8059,0.8064,291
,2012-07-30 14:00,30,0.8064,0.8064,0.8059,0.8063,101
,2012-07-30 14:30,30,0.8062,0.8065,0.8059,0.806,125
,2012-07-30 15:00,30,0.8059,0.8062,0.8058,0.8061,52
,2012-07-30 15:30,30,0.8061,0.8061,0.8059,0.8059,3
,2012-07-30 17:00,31,0.8052,0.8059,0.8052,0.8056,11
,2012-07-30 17:30,31,0.8058,0.8066,0.8056,0.8066,68
,2012-07-30 18:00,31,0.8065,0.8069,0.8062,0.8062,20
,2012-07-30 18:30,31,0.8063,0.8065,0.8063,0.8065,2
,2012-07-30 19:00,31,0.8064,0.8066,0.8064,0.8065,11
,2012-07-30 19:30,31,0.8066,0.8067,0.8062,0.8064,64
,2012-07-30 20:00,31,0.8064,0.8073,0.8064,0.8066,151
,2012-07-30 20:30,31,0.8067,0.8081,0.8067,0.8079,100
,2012-07-30 21:00,31,0.808,0.8081,0.808,0.808,31
,2012-07-30 21:30,31,0.8075,0.8087,0.8075,0.8087,172
,2012-07-30 22:00,31,0.8084,0.8084,0.8078,0.808,68
,2012-07-30 22:30,31,0.808,0.8084,0.808,0.8084,46
,2012-07-30 23:00,31,0.8081,0.8082,0.8079,0.8079,29
,2012-07-30 23:30,31,0.8078,0.8078,0.8073,0.8075,53
,2012-07-31 00:00,31,0.8076,0.8085,0.8076,0.8082,121
,2012-07-31 00:30,31,0.8079,0.8079,0.8076,0.8076,106
,2012-07-31 01:00,31,0.8077,0.8077,0.8071,0.8072,175
,2012-07-31 01:30,31,0.8073,0.8076,0.8071,0.8072,156
,2012-07-31 02:00,31,0.8074,0.8074,0.8055,0.8062,640
,2012-07-31 02:30,31,0.8062,0.8072,0.8062,0.8066,336
,2012-07-31 03:00,31,0.8067,0.8071,0.8059,0.8067,406
,2012-07-31 03:30,31,0.8067,0.8076,0.8066,0.8069,108
,2012-07-31 04:00,31,0.8069,0.8079,0.8069,0.8074,80
,2012-07-31 04:30,31,0.8076,0.808,0.8074,0.8077,116
,2012-07-31 05:00,31,0.8077,0.8081,0.8068,0.8069,317
,2012-07-31 05:30,31,0.8068,0.8079,0.8067,0.8075,983
,2012-07-31 06:00,31,0.8074,0.8075,0.806,0.8062,296
,2012-07-31 06:30,31,0.8062,0.8073,0.8061,0.8073,179
,2012-07-31 07:00,31,0.8073,0.8075,0.8069,0.8071,291
,2012-07-31 07:30,31,0.8071,0.8072,0.8063,0.8066,618
,2012-07-31 08:00,31,0.8066,0.8071,0.8056,0.8065,633
,2012-07-31 08:30,31,0.8064,0.8075,0.8062,0.8066,663
,2012-07-31 09:00,31,0.8067,0.8076,0.8053,0.8073,1125
,2012-07-31 09:30,31,0.8074,0.8093,0.807,0.8092,1287
,2012-07-31 10:00,31,0.8093,0.8096,0.808,0.8091,728
,2012-07-31 10:30,31,0.8092,0.8092,0.8087,0.8089,278
,2012-07-31 11:00,31,0.8088,0.8088,0.8076,0.8083,189
,2012-07-31 11:30,31,0.8083,0.8085,0.8079,0.8079,199
,2012-07-31 12:00,31,0.8079,0.8081,0.8075,0.8079,192
,2012-07-31 12:30,31,0.808,0.808,0.8076,0.8076,29
,2012-07-31 13:00,31,0.8075,0.8081,0.8074,0.8077,123
,2012-07-31 13:30,31,0.808,0.8082,0.8075,0.8075,472
,2012-07-31 14:00,31,0.8075,0.8077,0.8072,0.8077,239
,2012-07-31 14:30,31,0.8079,0.8079,0.8072,0.8074,146
,2012-07-31 15:00,31,0.8073,0.8073,0.8064,0.8067,381
,2012-07-31 15:30,31,0.8067,0.8068,0.8062,0.8062,23
,2012-07-31 17:00,1,0.8064,0.8064,0.8061,0.8061,10
,2012-07-31 17:30,1,0.8062,0.8062,0.8062,0.8062,48
,2012-07-31 18:00,1,0.8062,0.8066,0.8061,0.8062,131
,2012-07-31 18:30,1,0.8061,0.8065,0.8059,0.8065,85
,2012-07-31 19:00,1,0.8064,0.8069,0.8061,0.8069,218
,2012-07-31 19:30,1,0.807,0.8087,0.807,0.8085,367
,2012-07-31 20:00,1,0.8083,0.8086,0.8062,0.8064,354
,2012-07-31 20:30,1,0.8067,0.8074,0.8067,0.8073,59
,2012-07-31 21:00,1,0.8073,0.8075,0.807,0.8071,25
,2012-07-31 21:30,1,0.8073,0.8083,0.8073,0.8082,58
,2012-07-31 22:00,1,0.8081,0.8089,0.8081,0.8089,86
,2012-07-31 22:30,1,0.8087,0.8087,0.8085,0.8085,59
,2012-07-31 23:00,1,0.8085,0.8085,0.8082,0.8082,3
,2012-07-31 23:30,1,0.8081,0.8085,0.808,0.8084,46
,2012-08-01 00:00,1,0.8088,0.809,0.8087,0.809,10
,2012-08-01 00:30,1,0.809,0.8099,0.809,0.8096,465
,2012-08-01 01:00,1,0.8097,0.8102,0.8089,0.8093,272
,2012-08-01 01:30,1,0.8093,0.8093,0.8087,0.8089,57
,2012-08-01 02:00,1,0.8088,0.8112,0.8087,0.811,479
,2012-08-01 02:30,1,0.8109,0.8111,0.8105,0.8108,348
,2012-08-01 03:00,1,0.8107,0.8119,0.8104,0.8106,575
,2012-08-01 03:30,1,0.8106,0.8111,0.8092,0.8111,496
,2012-08-01 04:00,1,0.811,0.8112,0.8106,0.8108,215
,2012-08-01 04:30,1,0.8107,0.8109,0.8104,0.8107,199
,2012-08-01 05:00,1,0.8108,0.8111,0.8106,0.811,234
,2012-08-01 05:30,1,0.8111,0.8112,0.8101,0.8102,219
,2012-08-01 06:00,1,0.81,0.8102,0.8096,0.8098,246
,2012-08-01 06:30,1,0.8097,0.8097,0.8091,0.8092,466
,2012-08-01 07:00,1,0.8093,0.8098,0.8085,0.8098,966
,2012-08-01 07:30,1,0.8097,0.81,0.8087,0.8095,737
,2012-08-01 08:00,1,0.8095,0.8102,0.8094,0.8099,389
,2012-08-01 08:30,1,0.8099,0.8099,0.8083,0.8084,1132
,2012-08-01 09:00,1,0.8083,0.8096,0.8081,0.8086,1139
,2012-08-01 09:30,1,0.8088,0.8099,0.8085,0.8099,634
,2012-08-01 10:00,1,0.8099,0.8101,0.8089,0.8099,873
,2012-08-01 10:30,1,0.8098,0.8103,0.8097,0.8097,253
,2012-08-01 11:00,1,0.8098,0.81,0.8096,0.8096,139
,2012-08-01 11:30,1,0.8097,0.81,0.8097,0.8099,60
,2012-08-01 12:00,1,0.8099,0.8103,0.8098,0.8102,173
,2012-08-01 12:30,1,0.8102,0.8106,0.8098,0.8098,132
,2012-08-01 13:00,1,0.8099,0.8105,0.8066,0.8075,1557
,2012-08-01 13:30,1,0.8077,0.8078,0.8054,0.8071,614
,2012-08-01 14:00,1,0.8072,0.8077,0.8063,0.8077,244
,2012-08-01 14:30,1,0.8076,0.8076,0.8033,0.8049,888
,2012-08-01 15:00,1,0.8048,0.8057,0.8046,0.8051,411
,2012-08-01 15:30,1,0.8046,0.8057,0.8046,0.8057,8
,2012-08-01 17:00,2,0.8067,0.8067,0.8059,0.806,44
,2012-08-01 17:30,2,0.806,0.8062,0.8059,0.8062,28
,2012-08-01 18:00,2,0.8061,0.8076,0.8061,0.8076,127
,2012-08-01 18:30,2,0.8075,0.8079,0.8073,0.8073,87
,2012-08-01 19:00,2,0.8073,0.8073,0.8056,0.8061,193
,2012-08-01 19:30,2,0.8059,0.8061,0.8047,0.8054,196
,2012-08-01 20:00,2,0.8058,0.8069,0.8057,0.8069,255
,2012-08-01 20:30,2,0.8065,0.808,0.8053,0.806,525
,2012-08-01 21:00,2,0.8059,0.807,0.8058,0.8067,96
,2012-08-01 21:30,2,0.8067,0.8071,0.8066,0.8071,68
,2012-08-01 22:00,2,0.8071,0.8076,0.807,0.8075,105
,2012-08-01 22:30,2,0.8074,0.8074,0.8064,0.8066,80
,2012-08-01 23:00,2,0.8066,0.8068,0.8063,0.8068,104
,2012-08-01 23:30,2,0.8069,0.8069,0.8067,0.8068,90
,2012-08-02 00:00,2,0.8068,0.807,0.8062,0.8062,58
,2012-08-02 00:30,2,0.8063,0.8068,0.8063,0.8068,107
,2012-08-02 01:00,2,0.8069,0.8073,0.8067,0.807,234
,2012-08-02 01:30,2,0.8065,0.8069,0.8063,0.8068,79
,2012-08-02 02:00,2,0.807,0.8077,0.8064,0.8074,266
,2012-08-02 02:30,2,0.8076,0.8077,0.8072,0.8074,226
,2012-08-02 03:00,2,0.8075,0.8079,0.8072,0.8078,416
,2012-08-02 03:30,2,0.808,0.809,0.808,0.8086,600
,2012-08-02 04:00,2,0.8087,0.8097,0.8085,0.8094,510
,2012-08-02 04:30,2,0.8095,0.8104,0.8095,0.8102,256
,2012-08-02 05:00,2,0.8102,0.8105,0.8096,0.8097,274
,2012-08-02 05:30,2,0.8098,0.8102,0.8093,0.8097,212
,2012-08-02 06:00,2,0.8097,0.8103,0.8096,0.8098,225
,2012-08-02 06:30,2,0.8097,0.8104,0.8092,0.8103,586
,2012-08-02 07:00,2,0.8105,0.8124,0.8102,0.8114,865
,2012-08-02 07:30,2,0.8114,0.8149,0.8062,0.8063,3480
,2012-08-02 08:00,2,0.8062,0.807,0.8052,0.8063,1165
,2012-08-02 08:30,2,0.8062,0.8084,0.8054,0.8081,882
,2012-08-02 09:00,2,0.8079,0.8105,0.8068,0.8097,1381
,2012-08-02 09:30,2,0.8097,0.8101,0.8076,0.8083,908
,2012-08-02 10:00,2,0.8082,0.8083,0.806,0.807,826
,2012-08-02 10:30,2,0.8069,0.8069,0.8059,0.8065,318
,2012-08-02 11:00,2,0.8066,0.807,0.8064,0.8064,211
,2012-08-02 11:30,2,0.8061,0.8065,0.8056,0.8063,161
,2012-08-02 12:00,2,0.8063,0.8066,0.8059,0.8065,156
,2012-08-02 12:30,2,0.8067,0.8067,0.8059,0.8061,106
,2012-08-02 13:00,2,0.8057,0.8064,0.8057,0.8062,101
,2012-08-02 13:30,2,0.8062,0.8069,0.806,0.8063,189
,2012-08-02 14:00,2,0.8064,0.8069,0.8061,0.8061,201
,2012-08-02 14:30,2,0.8062,0.8069,0.8062,0.8068,163
,2012-08-02 15:00,2,0.8068,0.8078,0.8066,0.8078,66
,2012-08-02 15:30,2,0.8079,0.8082,0.8072,0.8082,13
,2012-08-02 17:00,3,0.8072,0.8072,0.8066,0.8068,33
,2012-08-02 17:30,3,0.8067,0.8071,0.8064,0.8069,121
,2012-08-02 18:00,3,0.807,0.8076,0.807,0.8075,83
,2012-08-02 18:30,3,0.8075,0.8075,0.807,0.807,37
,2012-08-02 19:00,3,0.8069,0.8072,0.8064,0.8066,68
,2012-08-02 19:30,3,0.8067,0.8082,0.8067,0.8079,95
,2012-08-02 20:00,3,0.8081,0.8091,0.808,0.809,158
,2012-08-02 20:30,3,0.8092,0.8096,0.8088,0.8088,150
,2012-08-02 21:00,3,0.8091,0.8095,0.8089,0.8093,179
,2012-08-02 21:30,3,0.8093,0.8107,0.8093,0.8101,289
,2012-08-02 22:00,3,0.8101,0.8105,0.81,0.81,57
,2012-08-02 22:30,3,0.8104,0.8107,0.8103,0.8105,28
,2012-08-02 23:00,3,0.8103,0.8104,0.8103,0.8104,71
,2012-08-02 23:30,3,0.8105,0.8111,0.8105,0.8106,70
,2012-08-03 00:00,3,0.8106,0.8116,0.8106,0.8114,45
,2012-08-03 00:30,3,0.8113,0.8116,0.8109,0.8111,30
,2012-08-03 01:00,3,0.8111,0.8112,0.8107,0.8108,153
,2012-08-03 01:30,3,0.8109,0.8112,0.8105,0.8112,128
,2012-08-03 02:00,3,0.8113,0.8123,0.8113,0.8122,289
,2012-08-03 02:30,3,0.8123,0.8125,0.8115,0.8123,543
,2012-08-03 03:00,3,0.8125,0.8132,0.8124,0.8125,571
,2012-08-03 03:30,3,0.8126,0.8129,0.8118,0.8127,594
,2012-08-03 04:00,3,0.8127,0.8134,0.8122,0.8133,442
,2012-08-03 04:30,3,0.8133,0.8136,0.8125,0.8128,382
,2012-08-03 05:00,3,0.8128,0.8133,0.8125,0.8129,895
,2012-08-03 05:30,3,0.8129,0.8133,0.8124,0.8132,702
,2012-08-03 06:00,3,0.8131,0.8133,0.8122,0.8122,695
,2012-08-03 06:30,3,0.8122,0.8124,0.8119,0.8121,204
,2012-08-03 07:00,3,0.8122,0.8124,0.8117,0.8123,474
,2012-08-03 07:30,3,0.8124,0.8138,0.8101,0.8122,2329
,2012-08-03 08:00,3,0.8123,0.8137,0.8116,0.8129,926
,2012-08-03 08:30,3,0.8129,0.8144,0.8128,0.8139,908
,2012-08-03 09:00,3,0.814,0.8154,0.8134,0.8153,1354
,2012-08-03 09:30,3,0.8153,0.8167,0.8149,0.8161,1370
,2012-08-03 10:00,3,0.8161,0.8175,0.8158,0.8171,594
,2012-08-03 10:30,3,0.817,0.8176,0.8165,0.8173,384
,2012-08-03 11:00,3,0.8173,0.8176,0.8168,0.8172,207
,2012-08-03 11:30,3,0.817,0.817,0.8162,0.8162,248
,2012-08-03 12:00,3,0.8162,0.8167,0.8161,0.8162,170
,2012-08-03 12:30,3,0.8161,0.8162,0.8158,0.8161,54
,2012-08-03 13:00,3,0.8161,0.8164,0.816,0.8164,43
,2012-08-03 13:30,3,0.8164,0.8165,0.8159,0.8159,188
,2012-08-03 14:00,3,0.8159,0.8162,0.8158,0.8161,74
,2012-08-03 14:30,3,0.8161,0.8163,0.8158,0.8163,91
,2012-08-03 15:00,3,0.8162,0.8165,0.8162,0.8162,54
,2012-08-03 15:30,3,0.8165,0.8167,0.8162,0.8167,56
,2012-08-05 17:00,6,0.817,0.817,0.8162,0.8164,54
,2012-08-05 17:30,6,0.8164,0.8164,0.8162,0.8162,49
,2012-08-05 18:00,6,0.816,0.8162,0.8151,0.8154,191
,2012-08-05 18:30,6,0.8156,0.8164,0.8154,0.8154,144
,2012-08-05 19:00,6,0.8157,0.8163,0.8155,0.816,144
,2012-08-05 19:30,6,0.8159,0.8163,0.8157,0.8162,114
,2012-08-05 20:00,6,0.8161,0.8166,0.8155,0.8161,96
,2012-08-05 20:30,6,0.816,0.8163,0.8158,0.8159,77
,2012-08-05 21:00,6,0.8161,0.8162,0.8155,0.8157,59
,2012-08-05 21:30,6,0.816,0.816,0.8155,0.8157,55
,2012-08-05 22:00,6,0.8159,0.8159,0.8156,0.8156,26
,2012-08-05 22:30,6,0.8157,0.8159,0.8155,0.8159,27
,2012-08-05 23:00,6,0.8158,0.8164,0.8158,0.8164,112
,2012-08-05 23:30,6,0.8164,0.8166,0.8163,0.8165,33
,2012-08-06 00:00,6,0.8164,0.8166,0.8164,0.8166,30
,2012-08-06 00:30,6,0.8165,0.8165,0.8157,0.8159,64
,2012-08-06 01:00,6,0.816,0.8164,0.816,0.8161,62
,2012-08-06 01:30,6,0.8162,0.8162,0.8157,0.8157,95
,2012-08-06 02:00,6,0.8156,0.8162,0.8152,0.8154,376
,2012-08-06 02:30,6,0.8153,0.8154,0.8143,0.8145,319
,2012-08-06 03:00,6,0.8145,0.8151,0.814,0.8151,490
,2012-08-06 03:30,6,0.8152,0.8159,0.8151,0.8155,149
,2012-08-06 04:00,6,0.8154,0.8157,0.8147,0.815,223
,2012-08-06 04:30,6,0.8149,0.815,0.8147,0.815,256
,2012-08-06 05:00,6,0.815,0.8155,0.8145,0.815,208
,2012-08-06 05:30,6,0.815,0.8155,0.815,0.8154,221
,2012-08-06 06:00,6,0.8154,0.8155,0.8149,0.8155,254
,2012-08-06 06:30,6,0.8154,0.817,0.8154,0.8169,483
,2012-08-06 07:00,6,0.8169,0.8172,0.8163,0.8166,643
,2012-08-06 07:30,6,0.8166,0.8174,0.816,0.8165,737
,2012-08-06 08:00,6,0.8164,0.8171,0.8162,0.8168,246
,2012-08-06 08:30,6,0.8168,0.8182,0.8161,0.8178,612
,2012-08-06 09:00,6,0.8179,0.8184,0.8174,0.8183,578
,2012-08-06 09:30,6,0.8183,0.8193,0.8181,0.819,534
,2012-08-06 10:00,6,0.819,0.8201,0.8187,0.8193,726
,2012-08-06 10:30,6,0.8191,0.8197,0.8191,0.8194,186
,2012-08-06 11:00,6,0.8194,0.8195,0.8188,0.8189,64
,2012-08-06 11:30,6,0.8188,0.8198,0.8186,0.8196,197
,2012-08-06 12:00,6,0.8196,0.8197,0.8193,0.8193,60
,2012-08-06 12:30,6,0.8193,0.8193,0.8188,0.8189,163
,2012-08-06 13:00,6,0.8189,0.8191,0.8189,0.819,52
,2012-08-06 13:30,6,0.8192,0.8192,0.8182,0.8187,202
,2012-08-06 14:00,6,0.8188,0.819,0.8188,0.819,47
,2012-08-06 14:30,6,0.8191,0.8192,0.8178,0.8178,92
,2012-08-06 15:00,6,0.8178,0.8184,0.8177,0.8182,55
,2012-08-06 15:30,6,0.818,0.818,0.8176,0.8176,7
,2012-08-06 17:00,7,0.8178,0.8178,0.8176,0.8176,32
,2012-08-06 17:30,7,0.8179,0.8179,0.8177,0.8177,10
,2012-08-06 18:00,7,0.818,0.818,0.8175,0.8175,5
,2012-08-06 18:30,7,0.8175,0.8177,0.8172,0.8173,48
,2012-08-06 19:00,7,0.8173,0.8177,0.8172,0.8172,50
,2012-08-06 19:30,7,0.8171,0.8184,0.8171,0.8183,150
,2012-08-06 20:00,7,0.8182,0.8183,0.8181,0.8183,76
,2012-08-06 20:30,7,0.8183,0.8196,0.8183,0.8196,149
,2012-08-06 21:00,7,0.8196,0.8198,0.8187,0.8191,152
,2012-08-06 21:30,7,0.8191,0.8193,0.8191,0.8192,53
,2012-08-06 22:00,7,0.819,0.819,0.8187,0.8187,49
,2012-08-06 22:30,7,0.8187,0.8188,0.8184,0.8187,46
,2012-08-06 23:00,7,0.8189,0.8193,0.8188,0.8193,45
,2012-08-06 23:30,7,0.819,0.8197,0.818,0.818,243
,2012-08-07 00:00,7,0.8182,0.8186,0.8182,0.8185,77
,2012-08-07 00:30,7,0.8185,0.8185,0.8182,0.8182,9
,2012-08-07 01:00,7,0.8186,0.8186,0.8174,0.8183,212
,2012-08-07 01:30,7,0.8183,0.8187,0.818,0.8186,131
,2012-08-07 02:00,7,0.8185,0.8187,0.8165,0.8185,1576
,2012-08-07 02:30,7,0.8186,0.8197,0.8186,0.8196,650
,2012-08-07 03:00,7,0.8195,0.8196,0.8182,0.8183,378
,2012-08-07 03:30,7,0.8184,0.8186,0.8175,0.8178,415
,2012-08-07 04:00,7,0.8179,0.8182,0.8176,0.818,317
,2012-08-07 04:30,7,0.8179,0.8181,0.8177,0.818,184
,2012-08-07 05:00,7,0.8179,0.8188,0.8179,0.8186,292
,2012-08-07 05:30,7,0.8184,0.8186,0.8183,0.8183,75
,2012-08-07 06:00,7,0.8183,0.8187,0.8183,0.8186,118
,2012-08-07 06:30,7,0.8185,0.8191,0.8183,0.819,448
,2012-08-07 07:00,7,0.8189,0.8192,0.8186,0.8186,380
,2012-08-07 07:30,7,0.8187,0.8189,0.8175,0.8176,398
,2012-08-07 08:00,7,0.8175,0.8185,0.8172,0.8172,464
,2012-08-07 08:30,7,0.8173,0.8185,0.8169,0.8178,1303
,2012-08-07 09:00,7,0.8179,0.8181,0.8161,0.8161,729
,2012-08-07 09:30,7,0.8162,0.8164,0.815,0.815,1074
,2012-08-07 10:00,7,0.8151,0.8155,0.8143,0.8145,316
,2012-08-07 10:30,7,0.8145,0.8153,0.8145,0.8151,273
,2012-08-07 11:00,7,0.8152,0.8153,0.8148,0.8148,243
,2012-08-07 11:30,7,0.8147,0.8148,0.814,0.8142,292
,2012-08-07 12:00,7,0.8142,0.8144,0.8138,0.8139,596
,2012-08-07 12:30,7,0.814,0.8141,0.8139,0.8139,75
,2012-08-07 13:00,7,0.8139,0.8139,0.8131,0.8132,214
,2012-08-07 13:30,7,0.8131,0.8134,0.8131,0.8133,232
,2012-08-07 14:00,7,0.8133,0.8133,0.8127,0.8133,80
,2012-08-07 14:30,7,0.8132,0.8132,0.8125,0.8125,95
,2012-08-07 15:00,7,0.8126,0.8135,0.8126,0.8133,71
,2012-08-07 15:30,7,0.8131,0.8134,0.813,0.8133,20
,2012-08-07 17:00,8,0.8134,0.8136,0.8131,0.8132,31
,2012-08-07 17:30,8,0.813,0.8134,0.813,0.8134,37
,2012-08-07 18:00,8,0.8134,0.8136,0.8129,0.8133,10
,2012-08-07 18:30,8,0.8132,0.8132,0.8126,0.8127,34
,2012-08-07 19:00,8,0.8127,0.813,0.8122,0.8124,187
,2012-08-07 19:30,8,0.8124,0.8129,0.8123,0.8125,97
,2012-08-07 20:00,8,0.8127,0.813,0.8123,0.813,217
,2012-08-07 20:30,8,0.813,0.8133,0.8128,0.813,249
,2012-08-07 21:00,8,0.813,0.8131,0.8123,0.8124,116
,2012-08-07 21:30,8,0.8124,0.8124,0.8114,0.8114,303
,2012-08-07 22:00,8,0.8113,0.8114,0.8112,0.8114,27
,2012-08-07 22:30,8,0.8115,0.8116,0.8113,0.8114,28
,2012-08-07 23:00,8,0.8114,0.8114,0.811,0.811,47
,2012-08-07 23:30,8,0.8112,0.8112,0.8098,0.8098,190
,2012-08-08 00:00,8,0.8099,0.8109,0.8098,0.8109,52
,2012-08-08 00:30,8,0.8108,0.8109,0.8102,0.8109,110
,2012-08-08 01:00,8,0.8107,0.811,0.8102,0.8108,316
,2012-08-08 01:30,8,0.8109,0.8109,0.81,0.8101,167
,2012-08-08 02:00,8,0.8101,0.8113,0.8101,0.8109,723
,2012-08-08 02:30,8,0.811,0.8122,0.8108,0.8122,745
,2012-08-08 03:00,8,0.8122,0.8127,0.8118,0.812,380
,2012-08-08 03:30,8,0.8117,0.812,0.8112,0.812,418
,2012-08-08 04:00,8,0.8121,0.8121,0.8116,0.8116,141
,2012-08-08 04:30,8,0.8116,0.812,0.8108,0.8115,173
,2012-08-08 05:00,8,0.8115,0.8134,0.8115,0.8133,345
,2012-08-08 05:30,8,0.8132,0.8135,0.8123,0.8123,167
,2012-08-08 06:00,8,0.8122,0.8124,0.8119,0.8119,151
,2012-08-08 06:30,8,0.8118,0.8123,0.8115,0.8116,326
,2012-08-08 07:00,8,0.8118,0.812,0.8104,0.8114,461
,2012-08-08 07:30,8,0.8111,0.8121,0.8111,0.8116,186
,2012-08-08 08:00,8,0.8116,0.8117,0.8113,0.8115,265
,2012-08-08 08:30,8,0.8116,0.8126,0.8116,0.8124,338
,2012-08-08 09:00,8,0.8124,0.8134,0.812,0.8128,584
,2012-08-08 09:30,8,0.8129,0.8139,0.8125,0.8129,794
,2012-08-08 10:00,8,0.813,0.8142,0.813,0.8136,429
,2012-08-08 10:30,8,0.8135,0.8141,0.8133,0.8134,113
,2012-08-08 11:00,8,0.8133,0.8133,0.8131,0.8131,50
,2012-08-08 11:30,8,0.8131,0.8134,0.8124,0.8134,292
,2012-08-08 12:00,8,0.8134,0.8136,0.8132,0.8134,163
,2012-08-08 12:30,8,0.8134,0.8134,0.813,0.8131,40
,2012-08-08 13:00,8,0.8131,0.8131,0.8126,0.813,140
,2012-08-08 13:30,8,0.8132,0.8132,0.8128,0.813,204
,2012-08-08 14:00,8,0.813,0.8135,0.8127,0.8134,182
,2012-08-08 14:30,8,0.8135,0.8138,0.8134,0.8134,118
,2012-08-08 15:00,8,0.8135,0.8135,0.8127,0.8129,124
,2012-08-08 15:30,8,0.8131,0.8131,0.8131,0.8131,8
,2012-08-08 17:00,9,0.8133,0.8136,0.8133,0.8135,34
,2012-08-08 17:30,9,0.8137,0.8142,0.8095,0.8101,836
,2012-08-08 18:00,9,0.8101,0.811,0.8101,0.8104,179
,2012-08-08 18:30,9,0.81,0.81,0.809,0.8099,306
,2012-08-08 19:00,9,0.8099,0.8107,0.8099,0.8105,166
,2012-08-08 19:30,9,0.8106,0.8111,0.8106,0.8108,83
,2012-08-08 20:00,9,0.811,0.8123,0.811,0.812,486
,2012-08-08 20:30,9,0.8121,0.813,0.8108,0.8115,558
,2012-08-08 21:00,9,0.8116,0.812,0.8112,0.8117,130
,2012-08-08 21:30,9,0.8116,0.8121,0.8116,0.8121,71
,2012-08-08 22:00,9,0.8119,0.8122,0.8117,0.8118,102
,2012-08-08 22:30,9,0.8117,0.8123,0.8116,0.8119,135
,2012-08-08 23:00,9,0.8124,0.8128,0.8118,0.8119,121
,2012-08-08 23:30,9,0.8119,0.8123,0.8117,0.8122,45
,2012-08-09 00:00,9,0.8122,0.8128,0.8121,0.8121,94
,2012-08-09 00:30,9,0.8119,0.8123,0.8113,0.8116,103
,2012-08-09 01:00,9,0.8117,0.8121,0.8112,0.812,199
,2012-08-09 01:30,9,0.812,0.8134,0.812,0.8128,433
,2012-08-09 02:00,9,0.8127,0.8129,0.8117,0.8119,323
,2012-08-09 02:30,9,0.8119,0.812,0.8112,0.8112,234
,2012-08-09 03:00,9,0.8112,0.8114,0.81,0.8106,448
,2012-08-09 03:30,9,0.8104,0.8108,0.8098,0.8102,318
,2012-08-09 04:00,9,0.8101,0.8112,0.8101,0.8112,271
,2012-08-09 04:30,9,0.8111,0.8114,0.8106,0.8113,142
,2012-08-09 05:00,9,0.8114,0.8114,0.8102,0.8105,352
,2012-08-09 05:30,9,0.8104,0.8106,0.8101,0.8105,256
,2012-08-09 06:00,9,0.8103,0.8103,0.8093,0.8099,449
,2012-08-09 06:30,9,0.8099,0.8099,0.8091,0.8095,567
,2012-08-09 07:00,9,0.8093,0.8094,0.8085,0.8092,577
,2012-08-09 07:30,9,0.8092,0.8097,0.8089,0.8096,357
,2012-08-09 08:00,9,0.8097,0.8097,0.8085,0.8088,427
,2012-08-09 08:30,9,0.8089,0.8098,0.8086,0.8093,453
,2012-08-09 09:00,9,0.8093,0.8106,0.8093,0.8104,530
,2012-08-09 09:30,9,0.8104,0.8109,0.81,0.81,534
,2012-08-09 10:00,9,0.81,0.8105,0.8098,0.81,356
,2012-08-09 10:30,9,0.81,0.8102,0.8086,0.8089,186
,2012-08-09 11:00,9,0.8089,0.8091,0.8087,0.8089,82
,2012-08-09 11:30,9,0.8089,0.809,0.8085,0.8086,192
,2012-08-09 12:00,9,0.8087,0.8089,0.8079,0.8089,402
,2012-08-09 12:30,9,0.809,0.8092,0.8089,0.8092,186
,2012-08-09 13:00,9,0.8092,0.8094,0.809,0.8094,159
,2012-08-09 13:30,9,0.8095,0.8101,0.8095,0.8098,170
,2012-08-09 14:00,9,0.8098,0.8101,0.8096,0.8101,44
,2012-08-09 14:30,9,0.8103,0.8103,0.8098,0.8098,133
,2012-08-09 15:00,9,0.8099,0.8101,0.8099,0.8101,40
,2012-08-09 15:30,9,0.8102,0.8103,0.81,0.81,4
,2012-08-09 17:00,10,0.8099,0.8099,0.8096,0.8096,15
,2012-08-09 17:30,10,0.8097,0.8097,0.8091,0.8092,60
,2012-08-09 18:00,10,0.8095,0.8099,0.8091,0.8097,59
,2012-08-09 18:30,10,0.8097,0.8099,0.8096,0.8098,120
,2012-08-09 19:00,10,0.8098,0.8101,0.8094,0.8094,396
,2012-08-09 19:30,10,0.8096,0.8099,0.8096,0.8099,70
,2012-08-09 20:00,10,0.8098,0.8099,0.8096,0.8097,141
,2012-08-09 20:30,10,0.8096,0.8098,0.8093,0.8096,83
,2012-08-09 21:00,10,0.8093,0.8093,0.8081,0.8084,188
,2012-08-09 21:30,10,0.8084,0.8093,0.8084,0.8091,197
,2012-08-09 22:00,10,0.8091,0.8091,0.8071,0.8072,535
,2012-08-09 22:30,10,0.8072,0.8076,0.8071,0.8074,42
,2012-08-09 23:00,10,0.8075,0.8078,0.8074,0.8078,51
,2012-08-09 23:30,10,0.8077,0.8077,0.8073,0.8074,28
,2012-08-10 00:00,10,0.807,0.807,0.8067,0.8069,132
,2012-08-10 00:30,10,0.807,0.8082,0.807,0.8076,88
,2012-08-10 01:00,10,0.8076,0.8082,0.8075,0.8081,219
,2012-08-10 01:30,10,0.8081,0.8082,0.8076,0.8076,68
,2012-08-10 02:00,10,0.8076,0.8076,0.8065,0.8067,418
,2012-08-10 02:30,10,0.8068,0.8076,0.8068,0.8074,316
,2012-08-10 03:00,10,0.8075,0.8081,0.8073,0.8074,258
,2012-08-10 03:30,10,0.8074,0.8079,0.8073,0.8078,178
,2012-08-10 04:00,10,0.808,0.808,0.8076,0.8076,125
,2012-08-10 04:30,10,0.8078,0.8089,0.8078,0.8088,1163
,2012-08-10 05:00,10,0.8087,0.8087,0.8081,0.8084,135
,2012-08-10 05:30,10,0.8086,0.8087,0.8082,0.8083,204
,2012-08-10 06:00,10,0.8084,0.8084,0.8076,0.8076,315
,2012-08-10 06:30,10,0.8077,0.8078,0.8072,0.8073,152
,2012-08-10 07:00,10,0.8074,0.8075,0.8068,0.8075,484
,2012-08-10 07:30,10,0.8075,0.808,0.8067,0.808,400
,2012-08-10 08:00,10,0.8081,0.8092,0.8081,0.8091,435
,2012-08-10 08:30,10,0.809,0.8096,0.8085,0.8094,680
,2012-08-10 09:00,10,0.8094,0.8108,0.809,0.8108,1235
,2012-08-10 09:30,10,0.8108,0.8114,0.8103,0.8109,703
,2012-08-10 10:00,10,0.8111,0.8111,0.81,0.8105,777
,2012-08-10 10:30,10,0.8104,0.8108,0.81,0.8107,436
,2012-08-10 11:00,10,0.8105,0.8105,0.8102,0.8104,127
,2012-08-10 11:30,10,0.8104,0.8105,0.8102,0.8103,32
,2012-08-10 12:00,10,0.8102,0.8103,0.8102,0.8103,43
,2012-08-10 12:30,10,0.8105,0.8105,0.8102,0.8103,27
,2012-08-10 13:00,10,0.8104,0.8107,0.8103,0.8107,61
,2012-08-10 13:30,10,0.8107,0.8108,0.8104,0.8104,172
,2012-08-10 14:00,10,0.8104,0.8105,0.8102,0.8105,64
,2012-08-10 14:30,10,0.8105,0.8117,0.8104,0.8114,179
,2012-08-10 15:00,10,0.8114,0.8114,0.8113,0.8114,23
,2012-08-10 15:30,10,0.8118,0.8121,0.8113,0.8121,69
,2012-08-12 17:00,13,0.8107,0.811,0.8104,0.8105,76
,2012-08-12 17:30,13,0.8104,0.8107,0.81,0.8104,76
,2012-08-12 18:00,13,0.8105,0.8105,0.8097,0.8099,96
,2012-08-12 18:30,13,0.8101,0.8104,0.8091,0.8091,81
,2012-08-12 19:00,13,0.809,0.8092,0.8086,0.8092,83
,2012-08-12 19:30,13,0.8087,0.809,0.8087,0.8089,8
,2012-08-12 20:00,13,0.8089,0.8092,0.8087,0.8089,48
,2012-08-12 20:30,13,0.8088,0.8099,0.8088,0.8095,88
,2012-08-12 21:00,13,0.8095,0.8101,0.8094,0.8099,26
,2012-08-12 21:30,13,0.8102,0.8103,0.8099,0.8099,73
,2012-08-12 22:00,13,0.81,0.81,0.8098,0.8099,7
,2012-08-12 22:30,13,0.81,0.8103,0.81,0.81,48
,2012-08-12 23:00,13,0.81,0.8101,0.8098,0.81,30
,2012-08-12 23:30,13,0.8099,0.8099,0.8096,0.8099,10
,2012-08-13 00:00,13,0.8098,0.8098,0.8096,0.8096,23
,2012-08-13 00:30,13,0.8096,0.8096,0.8091,0.8091,26
,2012-08-13 01:00,13,0.8091,0.8094,0.8082,0.8087,241
,2012-08-13 01:30,13,0.8085,0.8092,0.8084,0.8087,85
,2012-08-13 02:00,13,0.8087,0.8091,0.8086,0.809,302
,2012-08-13 02:30,13,0.8089,0.8089,0.808,0.8085,409
,2012-08-13 03:00,13,0.8084,0.8087,0.8082,0.8087,114
,2012-08-13 03:30,13,0.8084,0.8089,0.8084,0.8084,148
,2012-08-13 04:00,13,0.8087,0.8096,0.8087,0.809,213
,2012-08-13 04:30,13,0.809,0.8093,0.809,0.8092,25
,2012-08-13 05:00,13,0.8091,0.8098,0.809,0.8097,153
,2012-08-13 05:30,13,0.8098,0.8104,0.8097,0.8103,166
,2012-08-13 06:00,13,0.8103,0.811,0.8101,0.8107,373
,2012-08-13 06:30,13,0.8108,0.8109,0.8098,0.8099,234
,2012-08-13 07:00,13,0.8099,0.8101,0.8095,0.8097,370
,2012-08-13 07:30,13,0.8096,0.81,0.8094,0.8095,199
,2012-08-13 08:00,13,0.8094,0.8095,0.8085,0.8087,536
,2012-08-13 08:30,13,0.8088,0.8095,0.8082,0.809,496
,2012-08-13 09:00,13,0.809,0.8091,0.8073,0.8077,702
,2012-08-13 09:30,13,0.8077,0.8077,0.8063,0.807,1615
,2012-08-13 10:00,13,0.8069,0.8069,0.8059,0.8065,738
,2012-08-13 10:30,13,0.8065,0.8067,0.806,0.8063,301
,2012-08-13 11:00,13,0.8063,0.8067,0.8058,0.8067,239
,2012-08-13 11:30,13,0.8067,0.8068,0.8063,0.8067,107
,2012-08-13 12:00,13,0.8066,0.8069,0.8062,0.8064,134
,2012-08-13 12:30,13,0.8062,0.8067,0.806,0.806,285
,2012-08-13 13:00,13,0.8061,0.8066,0.806,0.8066,168
,2012-08-13 13:30,13,0.8067,0.8071,0.8064,0.807,191
,2012-08-13 14:00,13,0.8071,0.8072,0.8066,0.8066,172
,2012-08-13 14:30,13,0.8066,0.8069,0.8066,0.8066,98
,2012-08-13 15:00,13,0.8066,0.8075,0.8066,0.8075,73
,2012-08-13 15:30,13,0.8073,0.8079,0.8072,0.8075,36
,2012-08-13 17:00,14,0.8072,0.8072,0.807,0.8071,9
,2012-08-13 17:30,14,0.8071,0.8097,0.8071,0.8082,304
,2012-08-13 18:00,14,0.8083,0.8086,0.8076,0.8079,152
,2012-08-13 18:30,14,0.8077,0.8077,0.8074,0.8076,69
,2012-08-13 19:00,14,0.8073,0.8082,0.8073,0.8078,45
,2012-08-13 19:30,14,0.8079,0.8089,0.8079,0.8087,110
,2012-08-13 20:00,14,0.8087,0.8095,0.8087,0.8088,147
,2012-08-13 20:30,14,0.8089,0.8089,0.8084,0.8087,189
,2012-08-13 21:00,14,0.8085,0.8088,0.8079,0.8079,72
,2012-08-13 21:30,14,0.8081,0.8081,0.8078,0.8081,47
,2012-08-13 22:00,14,0.8083,0.8086,0.8082,0.8084,80
,2012-08-13 22:30,14,0.8082,0.8083,0.8074,0.8076,132
,2012-08-13 23:00,14,0.8075,0.8077,0.8074,0.8074,71
,2012-08-13 23:30,14,0.8075,0.8086,0.8074,0.8086,232
,2012-08-14 00:00,14,0.8088,0.8089,0.8081,0.8084,23
,2012-08-14 00:30,14,0.8088,0.8094,0.8088,0.8089,190
,2012-08-14 01:00,14,0.8089,0.8092,0.8083,0.8084,292
,2012-08-14 01:30,14,0.8084,0.809,0.8084,0.8086,116
,2012-08-14 02:00,14,0.8085,0.8096,0.8084,0.8093,317
,2012-08-14 02:30,14,0.8093,0.8096,0.8087,0.8092,306
,2012-08-14 03:00,14,0.8093,0.8093,0.8086,0.8087,302
,2012-08-14 03:30,14,0.8087,0.8088,0.8072,0.8072,392
,2012-08-14 04:00,14,0.8072,0.8076,0.8067,0.8076,302
,2012-08-14 04:30,14,0.8075,0.8076,0.8071,0.8074,134
,2012-08-14 05:00,14,0.8075,0.8075,0.8071,0.8075,135
,2012-08-14 05:30,14,0.8075,0.8078,0.8073,0.8073,91
,2012-08-14 06:00,14,0.8076,0.8076,0.8072,0.8074,79
,2012-08-14 06:30,14,0.8073,0.8076,0.807,0.8075,388
,2012-08-14 07:00,14,0.8074,0.8081,0.8073,0.8077,432
,2012-08-14 07:30,14,0.8077,0.8083,0.8056,0.8061,1211
,2012-08-14 08:00,14,0.8061,0.807,0.8051,0.8059,838
,2012-08-14 08:30,14,0.8059,0.8061,0.8039,0.8045,1347
,2012-08-14 09:00,14,0.8046,0.805,0.8036,0.8038,615
,2012-08-14 09:30,14,0.8038,0.8044,0.8033,0.8042,697
,2012-08-14 10:00,14,0.8042,0.8048,0.8041,0.8048,290
,2012-08-14 10:30,14,0.8047,0.8056,0.8047,0.8054,137
,2012-08-14 11:00,14,0.8053,0.8053,0.8048,0.8048,71
,2012-08-14 11:30,14,0.805,0.8051,0.8043,0.8044,78
,2012-08-14 12:00,14,0.8044,0.8045,0.8037,0.804,115
,2012-08-14 12:30,14,0.8041,0.8046,0.8038,0.8039,186
,2012-08-14 13:00,14,0.8038,0.8039,0.8037,0.8038,21
,2012-08-14 13:30,14,0.804,0.804,0.8036,0.8038,126
,2012-08-14 14:00,14,0.8039,0.8039,0.8036,0.8038,114
,2012-08-14 14:30,14,0.8037,0.8037,0.8026,0.803,207
,2012-08-14 15:00,14,0.8031,0.8035,0.8029,0.8035,62
,2012-08-14 15:30,14,0.8033,0.8035,0.8033,0.8035,22
,2012-08-14 17:00,15,0.8034,0.8036,0.8026,0.8029,60
,2012-08-14 17:30,15,0.8029,0.8032,0.8028,0.8032,44
,2012-08-14 18:00,15,0.8033,0.8037,0.8031,0.8034,85
,2012-08-14 18:30,15,0.8035,0.8035,0.8021,0.803,418
,2012-08-14 19:00,15,0.803,0.8036,0.8029,0.8029,83
,2012-08-14 19:30,15,0.8028,0.8028,0.802,0.8022,193
,2012-08-14 20:00,15,0.8022,0.803,0.8022,0.803,120
,2012-08-14 20:30,15,0.8029,0.803,0.8027,0.8027,17
,2012-08-14 21:00,15,0.8027,0.8028,0.8022,0.8022,102
,2012-08-14 21:30,15,0.8024,0.8027,0.8024,0.8027,15
,2012-08-14 22:00,15,0.8026,0.803,0.8026,0.803,31
,2012-08-14 22:30,15,0.803,0.8036,0.803,0.8034,84
,2012-08-14 23:00,15,0.8033,0.8035,0.8031,0.8031,21
,2012-08-14 23:30,15,0.8034,0.8036,0.8033,0.8036,71
,2012-08-15 00:00,15,0.8035,0.8035,0.8034,0.8035,16
,2012-08-15 00:30,15,0.8031,0.8034,0.8031,0.8034,4
,2012-08-15 01:00,15,0.8035,0.8035,0.803,0.8033,45
,2012-08-15 01:30,15,0.8033,0.8041,0.8031,0.8032,144
,2012-08-15 02:00,15,0.803,0.8035,0.8026,0.803,287
,2012-08-15 02:30,15,0.8027,0.8028,0.8021,0.8023,237
,2012-08-15 03:00,15,0.8023,0.8037,0.8023,0.8036,217
,2012-08-15 03:30,15,0.8036,0.8038,0.8031,0.8035,152
,2012-08-15 04:00,15,0.8037,0.8039,0.8033,0.8036,144
,2012-08-15 04:30,15,0.8034,0.8036,0.8029,0.803,117
,2012-08-15 05:00,15,0.803,0.8037,0.8026,0.8037,400
,2012-08-15 05:30,15,0.8034,0.8042,0.8034,0.8041,204
,2012-08-15 06:00,15,0.804,0.804,0.8032,0.8032,191
,2012-08-15 06:30,15,0.8031,0.8033,0.8029,0.8031,201
,2012-08-15 07:00,15,0.803,0.8035,0.8027,0.8031,291
,2012-08-15 07:30,15,0.803,0.8052,0.8028,0.8048,1003
,2012-08-15 08:00,15,0.8047,0.805,0.8045,0.8046,379
,2012-08-15 08:30,15,0.8047,0.8057,0.8044,0.8051,487
,2012-08-15 09:00,15,0.8051,0.8051,0.8044,0.805,625
,2012-08-15 09:30,15,0.8051,0.8053,0.8043,0.8051,567
,2012-08-15 10:00,15,0.8052,0.8058,0.8048,0.805,624
,2012-08-15 10:30,15,0.8048,0.8054,0.8048,0.8054,77
,2012-08-15 11:00,15,0.8055,0.8057,0.8053,0.8054,226
,2012-08-15 11:30,15,0.8055,0.8056,0.8052,0.8052,160
,2012-08-15 12:00,15,0.8053,0.8053,0.8049,0.805,98
,2012-08-15 12:30,15,0.805,0.805,0.8049,0.805,10
,2012-08-15 13:00,15,0.805,0.805,0.8048,0.8048,62
,2012-08-15 13:30,15,0.8049,0.8057,0.8048,0.8055,267
,2012-08-15 14:00,15,0.8055,0.8057,0.8052,0.8054,226
,2012-08-15 14:30,15,0.8053,0.8055,0.8052,0.8053,297
,2012-08-15 15:00,15,0.8054,0.8057,0.8053,0.8054,207
,2012-08-15 15:30,15,0.8054,0.8056,0.8053,0.8056,11
,2012-08-15 17:00,16,0.8052,0.8053,0.8052,0.8053,6
,2012-08-15 18:00,16,0.8051,0.8054,0.8051,0.8054,50
,2012-08-15 18:30,16,0.8053,0.8054,0.8051,0.8052,15
,2012-08-15 19:00,16,0.8051,0.8062,0.8051,0.8062,152
,2012-08-15 19:30,16,0.8065,0.8067,0.8061,0.8063,129
,2012-08-15 20:00,16,0.8063,0.8064,0.8059,0.806,119
,2012-08-15 20:30,16,0.8062,0.8065,0.8061,0.8061,46
,2012-08-15 21:00,16,0.8059,0.8062,0.8056,0.806,116
,2012-08-15 21:30,16,0.806,0.8062,0.8058,0.8058,61
,2012-08-15 22:00,16,0.8059,0.806,0.805,0.805,217
,2012-08-15 22:30,16,0.8051,0.8051,0.8047,0.8047,57
,2012-08-15 23:00,16,0.8047,0.8051,0.8044,0.8048,77
,2012-08-15 23:30,16,0.8049,0.8051,0.8049,0.8049,24
,2012-08-16 00:00,16,0.8048,0.8049,0.8045,0.8048,52
,2012-08-16 00:30,16,0.8049,0.8049,0.8044,0.8046,101
,2012-08-16 01:00,16,0.8046,0.8049,0.8041,0.8047,88
,2012-08-16 01:30,16,0.8048,0.8048,0.804,0.8046,113
,2012-08-16 02:00,16,0.8046,0.8051,0.8045,0.8048,185
,2012-08-16 02:30,16,0.8049,0.8051,0.8045,0.8045,151
,2012-08-16 03:00,16,0.8045,0.8055,0.8043,0.8055,596
,2012-08-16 03:30,16,0.8057,0.8063,0.8055,0.8061,234
,2012-08-16 04:00,16,0.806,0.8063,0.8056,0.806,309
,2012-08-16 04:30,16,0.8059,0.806,0.8054,0.8057,84
,2012-08-16 05:00,16,0.8057,0.8059,0.8055,0.8058,268
,2012-08-16 05:30,16,0.8057,0.8063,0.8055,0.8062,307
,2012-08-16 06:00,16,0.8062,0.8067,0.8061,0.8066,255
,2012-08-16 06:30,16,0.8067,0.807,0.806,0.8061,844
,2012-08-16 07:00,16,0.806,0.8062,0.8056,0.8058,412
,2012-08-16 07:30,16,0.8058,0.8078,0.8057,0.8075,1235
,2012-08-16 08:00,16,0.8077,0.8085,0.8072,0.8076,833
,2012-08-16 08:30,16,0.8075,0.8079,0.8063,0.8066,809
,2012-08-16 09:00,16,0.8066,0.8075,0.806,0.8073,975
,2012-08-16 09:30,16,0.8074,0.8085,0.8071,0.8082,601
,2012-08-16 10:00,16,0.8083,0.8083,0.8073,0.8079,640
,2012-08-16 10:30,16,0.8079,0.8083,0.8076,0.8081,272
,2012-08-16 11:00,16,0.8082,0.8092,0.8081,0.8089,291
,2012-08-16 11:30,16,0.8089,0.809,0.8085,0.809,81
,2012-08-16 12:00,16,0.809,0.8102,0.809,0.8095,825
,2012-08-16 12:30,16,0.8095,0.8097,0.8093,0.8095,95
,2012-08-16 13:00,16,0.8096,0.81,0.8095,0.8097,317
,2012-08-16 13:30,16,0.8098,0.8103,0.8095,0.8098,241
,2012-08-16 14:00,16,0.8098,0.8099,0.8095,0.8095,228
,2012-08-16 14:30,16,0.8095,0.8095,0.8085,0.8086,65
,2012-08-16 15:00,16,0.8086,0.8091,0.8086,0.8087,100
,2012-08-16 15:30,16,0.809,0.8096,0.809,0.8096,7
,2012-08-16 17:30,17,0.8097,0.8097,0.8097,0.8097,2
,2012-08-16 18:00,17,0.8097,0.8101,0.8097,0.8099,37
,2012-08-16 18:30,17,0.8099,0.8109,0.8096,0.8102,263
,2012-08-16 19:00,17,0.81,0.8102,0.8098,0.81,62
,2012-08-16 19:30,17,0.8101,0.8103,0.8094,0.8095,268
,2012-08-16 20:00,17,0.8097,0.81,0.8094,0.8094,22
,2012-08-16 20:30,17,0.8096,0.8098,0.8096,0.8097,19
,2012-08-16 21:00,17,0.8098,0.81,0.8095,0.8098,191
,2012-08-16 21:30,17,0.8097,0.8097,0.8091,0.8092,31
,2012-08-16 22:00,17,0.8092,0.8095,0.8091,0.8091,30
,2012-08-16 22:30,17,0.8092,0.8093,0.8088,0.8089,80
,2012-08-16 23:00,17,0.8092,0.8092,0.8086,0.8087,114
,2012-08-16 23:30,17,0.8085,0.8086,0.8075,0.8078,342
,2012-08-17 00:00,17,0.8079,0.8083,0.8078,0.8082,72
,2012-08-17 00:30,17,0.8083,0.8083,0.8076,0.8079,35
,2012-08-17 01:00,17,0.8081,0.8083,0.8073,0.8076,98
,2012-08-17 01:30,17,0.8076,0.8076,0.8063,0.8071,562
,2012-08-17 02:00,17,0.8069,0.8073,0.8061,0.8069,410
,2012-08-17 02:30,17,0.8069,0.8069,0.8063,0.8067,113
,2012-08-17 03:00,17,0.8068,0.8071,0.8064,0.8064,382
,2012-08-17 03:30,17,0.8064,0.8071,0.8064,0.807,113
,2012-08-17 04:00,17,0.807,0.8075,0.807,0.8071,277
,2012-08-17 04:30,17,0.8071,0.8071,0.8066,0.8067,76
,2012-08-17 05:00,17,0.8065,0.8067,0.8064,0.8065,186
,2012-08-17 05:30,17,0.8064,0.8065,0.8055,0.8061,307
,2012-08-17 06:00,17,0.8061,0.8061,0.805,0.8051,483
,2012-08-17 06:30,17,0.8052,0.806,0.805,0.8052,484
,2012-08-17 07:00,17,0.8052,0.8058,0.8046,0.8055,725
,2012-08-17 07:30,17,0.8054,0.8065,0.8051,0.8065,541
,2012-08-17 08:00,17,0.8065,0.8069,0.806,0.8069,602
,2012-08-17 08:30,17,0.8068,0.8068,0.8054,0.8059,662
,2012-08-17 09:00,17,0.8059,0.8062,0.8047,0.8054,983
,2012-08-17 09:30,17,0.8052,0.8058,0.8047,0.8058,670
,2012-08-17 10:00,17,0.8058,0.8059,0.8054,0.8059,470
,2012-08-17 10:30,17,0.8058,0.8064,0.8058,0.8064,220
,2012-08-17 11:00,17,0.8062,0.8062,0.8057,0.806,202
,2012-08-17 11:30,17,0.8059,0.806,0.805,0.8052,306
,2012-08-17 12:00,17,0.8051,0.8059,0.8051,0.8059,113
,2012-08-17 12:30,17,0.8059,0.806,0.8056,0.8058,81
,2012-08-17 13:00,17,0.8058,0.8059,0.8057,0.8059,80
,2012-08-17 13:30,17,0.8059,0.806,0.8054,0.8054,181
,2012-08-17 14:00,17,0.8055,0.8055,0.8053,0.8054,86
,2012-08-17 14:30,17,0.805,0.806,0.8047,0.8058,71
,2012-08-17 15:00,17,0.8058,0.8058,0.8048,0.8048,42
,2012-08-17 15:30,17,0.8053,0.8057,0.8052,0.8057,11
,2012-08-19 17:00,20,0.8054,0.8062,0.8054,0.8061,129
,2012-08-19 17:30,20,0.806,0.8062,0.8048,0.8048,167
,2012-08-19 18:00,20,0.805,0.8055,0.8048,0.8054,185
,2012-08-19 18:30,20,0.8054,0.8061,0.8054,0.8061,217
,2012-08-19 19:00,20,0.806,0.806,0.805,0.8058,266
,2012-08-19 19:30,20,0.8059,0.8068,0.8059,0.8064,199
,2012-08-19 20:00,20,0.8065,0.8067,0.806,0.8061,51
,2012-08-19 20:30,20,0.8061,0.8062,0.8057,0.8061,35
,2012-08-19 21:00,20,0.8062,0.8067,0.8061,0.8067,82
,2012-08-19 21:30,20,0.8066,0.8071,0.8065,0.8069,41
,2012-08-19 22:00,20,0.8069,0.8072,0.8069,0.8071,21
,2012-08-19 22:30,20,0.8074,0.8074,0.8071,0.8071,8
,2012-08-19 23:00,20,0.8072,0.8074,0.8072,0.8074,9
,2012-08-19 23:30,20,0.8075,0.8081,0.8075,0.808,48
,2012-08-20 00:00,20,0.8078,0.8078,0.8075,0.8075,44
,2012-08-20 00:30,20,0.8076,0.8076,0.8071,0.8071,12
,2012-08-20 01:00,20,0.807,0.8078,0.807,0.8076,38
,2012-08-20 01:30,20,0.8076,0.8077,0.807,0.8071,155
,2012-08-20 02:00,20,0.807,0.8079,0.807,0.8072,181
,2012-08-20 02:30,20,0.8071,0.8077,0.8069,0.8077,140
,2012-08-20 03:00,20,0.8077,0.8082,0.8072,0.8079,260
,2012-08-20 03:30,20,0.8078,0.8085,0.8078,0.8083,207
,2012-08-20 04:00,20,0.8084,0.8091,0.8084,0.8089,221
,2012-08-20 04:30,20,0.809,0.809,0.8085,0.8088,115
,2012-08-20 05:00,20,0.8088,0.8088,0.8076,0.8081,210
,2012-08-20 05:30,20,0.8079,0.808,0.8076,0.8078,44
,2012-08-20 06:00,20,0.8077,0.8077,0.8067,0.8068,175
,2012-08-20 06:30,20,0.8069,0.8069,0.8063,0.8067,110
,2012-08-20 07:00,20,0.8067,0.8067,0.8059,0.8064,129
,2012-08-20 07:30,20,0.8063,0.807,0.8062,0.8068,234
,2012-08-20 08:00,20,0.8066,0.8072,0.8064,0.8071,207
,2012-08-20 08:30,20,0.8071,0.8078,0.8069,0.807,682
,2012-08-20 09:00,20,0.8068,0.8071,0.8065,0.8069,679
,2012-08-20 09:30,20,0.8069,0.8078,0.8068,0.8076,360
,2012-08-20 10:00,20,0.8075,0.8082,0.8074,0.8079,184
,2012-08-20 10:30,20,0.8078,0.8087,0.8078,0.8085,209
,2012-08-20 11:00,20,0.8085,0.8089,0.8084,0.8085,98
,2012-08-20 11:30,20,0.8084,0.8085,0.8081,0.8082,78
,2012-08-20 12:00,20,0.8081,0.8081,0.8078,0.8079,53
,2012-08-20 12:30,20,0.8079,0.8079,0.8074,0.8075,52
,2012-08-20 13:00,20,0.8077,0.808,0.8076,0.8079,46
,2012-08-20 13:30,20,0.8079,0.8082,0.8076,0.8077,281
,2012-08-20 14:00,20,0.8077,0.8077,0.8074,0.8076,60
,2012-08-20 14:30,20,0.8076,0.8077,0.8073,0.8077,100
,2012-08-20 15:00,20,0.8076,0.8076,0.8072,0.8073,19
,2012-08-20 15:30,20,0.8072,0.8073,0.8069,0.8073,3
,2012-08-20 17:00,21,0.8078,0.8078,0.8075,0.8076,4
,2012-08-20 17:30,21,0.8075,0.8079,0.8075,0.8079,19
,2012-08-20 18:00,21,0.808,0.8086,0.8078,0.8078,111
,2012-08-20 18:30,21,0.8079,0.808,0.8078,0.8078,37
,2012-08-20 19:00,21,0.8077,0.8085,0.8077,0.8083,31
,2012-08-20 19:30,21,0.8081,0.8082,0.8079,0.8079,29
,2012-08-20 20:00,21,0.8081,0.8082,0.8078,0.8081,121
,2012-08-20 20:30,21,0.808,0.8094,0.808,0.8092,197
,2012-08-20 21:00,21,0.8091,0.8094,0.8088,0.8093,23
,2012-08-20 21:30,21,0.8089,0.8094,0.8089,0.8094,12
,2012-08-20 22:00,21,0.8094,0.8095,0.8093,0.8093,11
,2012-08-20 22:30,21,0.8093,0.8096,0.809,0.809,26
,2012-08-20 23:00,21,0.8091,0.8091,0.8088,0.809,98
,2012-08-20 23:30,21,0.809,0.8093,0.8088,0.8093,52
,2012-08-21 00:00,21,0.8096,0.8096,0.8092,0.8092,4
,2012-08-21 00:30,21,0.8093,0.8095,0.8092,0.8093,35
,2012-08-21 01:00,21,0.8094,0.8102,0.8092,0.8098,315
,2012-08-21 01:30,21,0.81,0.8108,0.81,0.8102,178
,2012-08-21 02:00,21,0.8103,0.8127,0.8103,0.8127,902
,2012-08-21 02:30,21,0.8127,0.8129,0.8119,0.8122,738
,2012-08-21 03:00,21,0.8122,0.8129,0.8122,0.8123,206
,2012-08-21 03:30,21,0.8122,0.8122,0.8114,0.8119,248
,2012-08-21 04:00,21,0.8118,0.8121,0.8117,0.8119,78
,2012-08-21 04:30,21,0.8119,0.8125,0.8119,0.8122,135
,2012-08-21 05:00,21,0.8122,0.8127,0.8122,0.8125,333
,2012-08-21 05:30,21,0.8126,0.8126,0.8124,0.8124,112
,2012-08-21 06:00,21,0.8124,0.8125,0.8118,0.8119,136
,2012-08-21 06:30,21,0.812,0.8124,0.8119,0.8122,118
,2012-08-21 07:00,21,0.8123,0.8126,0.8109,0.8114,782
,2012-08-21 07:30,21,0.8114,0.8124,0.8112,0.8119,1014
,2012-08-21 08:00,21,0.8119,0.8123,0.8118,0.8121,344
,2012-08-21 08:30,21,0.8121,0.8127,0.8118,0.8118,380
,2012-08-21 09:00,21,0.8119,0.812,0.8107,0.8111,570
,2012-08-21 09:30,21,0.8112,0.812,0.8108,0.8109,457
,2012-08-21 10:00,21,0.811,0.8114,0.8108,0.811,239
,2012-08-21 10:30,21,0.8109,0.8109,0.8103,0.8104,158
,2012-08-21 11:00,21,0.8103,0.8104,0.81,0.8102,158
,2012-08-21 11:30,21,0.8102,0.8103,0.8096,0.8102,218
,2012-08-21 12:00,21,0.8101,0.8101,0.8099,0.81,70
,2012-08-21 12:30,21,0.81,0.81,0.8094,0.8096,41
,2012-08-21 13:00,21,0.8095,0.8096,0.8094,0.8095,128
,2012-08-21 13:30,21,0.8094,0.8097,0.8092,0.8092,305
,2012-08-21 14:00,21,0.8093,0.8095,0.808,0.8083,581
,2012-08-21 14:30,21,0.8082,0.8089,0.8082,0.8087,99
,2012-08-21 15:00,21,0.8088,0.8092,0.8087,0.8092,34
,2012-08-21 15:30,21,0.8089,0.8098,0.8089,0.8098,37
,2012-08-21 17:00,22,0.8094,0.81,0.8094,0.81,40
,2012-08-21 17:30,22,0.8101,0.8101,0.8088,0.8089,181
,2012-08-21 18:00,22,0.8089,0.8089,0.8085,0.8087,71
,2012-08-21 18:30,22,0.8087,0.8088,0.8082,0.8087,74
,2012-08-21 19:00,22,0.8087,0.8088,0.8075,0.8079,106
,2012-08-21 19:30,22,0.8079,0.808,0.8076,0.8078,102
,2012-08-21 20:00,22,0.8077,0.8078,0.8072,0.8074,163
,2012-08-21 20:30,22,0.8074,0.8074,0.8066,0.807,263
,2012-08-21 21:00,22,0.8069,0.807,0.8063,0.8069,183
,2012-08-21 21:30,22,0.8069,0.8078,0.8068,0.8073,142
,2012-08-21 22:00,22,0.8074,0.8075,0.8072,0.8073,36
,2012-08-21 22:30,22,0.8072,0.8072,0.8067,0.8068,34
,2012-08-21 23:00,22,0.8071,0.8075,0.8071,0.8073,54
,2012-08-21 23:30,22,0.8074,0.8077,0.8073,0.8076,28
,2012-08-22 00:00,22,0.8072,0.8072,0.8065,0.8071,122
,2012-08-22 00:30,22,0.8071,0.8072,0.8064,0.8066,93
,2012-08-22 01:00,22,0.8066,0.8072,0.8066,0.8069,97
,2012-08-22 01:30,22,0.8068,0.8073,0.8065,0.8073,56
,2012-08-22 02:00,22,0.807,0.8075,0.8067,0.8074,686
,2012-08-22 02:30,22,0.8073,0.8081,0.8071,0.8079,150
,2012-08-22 03:00,22,0.8078,0.8092,0.8075,0.8083,322
,2012-08-22 03:30,22,0.8084,0.8092,0.8084,0.8087,164
,2012-08-22 04:00,22,0.8087,0.8089,0.8083,0.8089,285
,2012-08-22 04:30,22,0.8088,0.8088,0.8082,0.8087,167
,2012-08-22 05:00,22,0.8086,0.8087,0.8079,0.8086,325
,2012-08-22 05:30,22,0.8086,0.8087,0.8075,0.8075,189
,2012-08-22 06:00,22,0.8075,0.8082,0.8073,0.8079,305
,2012-08-22 06:30,22,0.8079,0.8082,0.8074,0.808,173
,2012-08-22 07:00,22,0.8081,0.8081,0.8075,0.8075,283
,2012-08-22 07:30,22,0.8076,0.8081,0.8063,0.807,771
,2012-08-22 08:00,22,0.807,0.808,0.8069,0.8079,689
,2012-08-22 08:30,22,0.8082,0.8093,0.8075,0.8087,770
,2012-08-22 09:00,22,0.8087,0.8091,0.808,0.8081,818
,2012-08-22 09:30,22,0.8083,0.8086,0.8075,0.8081,488
,2012-08-22 10:00,22,0.8081,0.8089,0.8078,0.8084,410
,2012-08-22 10:30,22,0.8083,0.8085,0.808,0.8083,99
,2012-08-22 11:00,22,0.8084,0.8088,0.8081,0.8084,156
,2012-08-22 11:30,22,0.8084,0.8085,0.8076,0.8078,317
,2012-08-22 12:00,22,0.8078,0.8083,0.8077,0.8077,185
,2012-08-22 12:30,22,0.8078,0.8078,0.8072,0.8073,220
,2012-08-22 13:00,22,0.8073,0.8113,0.8073,0.8104,2319
,2012-08-22 13:30,22,0.8104,0.8132,0.8103,0.8112,1529
,2012-08-22 14:00,22,0.8114,0.8118,0.811,0.8116,641
,2012-08-22 14:30,22,0.8116,0.8123,0.8112,0.8115,325
,2012-08-22 15:00,22,0.8117,0.8126,0.8117,0.8123,385
,2012-08-22 15:30,22,0.8119,0.8129,0.8119,0.8126,51
,2012-08-22 17:00,23,0.8125,0.8129,0.8124,0.8125,117
,2012-08-22 17:30,23,0.8126,0.8127,0.812,0.8125,82
,2012-08-22 18:00,23,0.8126,0.8136,0.8126,0.8134,238
,2012-08-22 18:30,23,0.8132,0.8146,0.8132,0.8146,381
,2012-08-22 19:00,23,0.8145,0.8147,0.8138,0.8141,320
,2012-08-22 19:30,23,0.8141,0.8157,0.8141,0.8156,196
,2012-08-22 20:00,23,0.8155,0.8167,0.8154,0.8162,490
,2012-08-22 20:30,23,0.8163,0.8175,0.8159,0.8169,301
,2012-08-22 21:00,23,0.8169,0.8173,0.8164,0.8164,93
,2012-08-22 21:30,23,0.8163,0.8163,0.8148,0.8155,361
,2012-08-22 22:00,23,0.8156,0.8164,0.8153,0.816,95
,2012-08-22 22:30,23,0.8163,0.817,0.8163,0.817,110
,2012-08-22 23:00,23,0.8171,0.8171,0.8162,0.8163,180
,2012-08-22 23:30,23,0.8162,0.8163,0.8159,0.816,103
,2012-08-23 00:00,23,0.8159,0.8159,0.8155,0.8158,65
,2012-08-23 00:30,23,0.8159,0.816,0.8156,0.8156,46
,2012-08-23 01:00,23,0.8156,0.8159,0.8151,0.8153,277
,2012-08-23 01:30,23,0.8154,0.8171,0.8151,0.8166,573
,2012-08-23 02:00,23,0.8166,0.8167,0.816,0.8164,457
,2012-08-23 02:30,23,0.8164,0.8169,0.8159,0.816,267
,2012-08-23 03:00,23,0.816,0.8163,0.8151,0.8154,413
,2012-08-23 03:30,23,0.8154,0.816,0.8153,0.8159,316
,2012-08-23 04:00,23,0.8159,0.8162,0.8156,0.816,230
,2012-08-23 04:30,23,0.816,0.8162,0.8156,0.816,108
,2012-08-23 05:00,23,0.816,0.816,0.8148,0.8148,186
,2012-08-23 05:30,23,0.8148,0.8158,0.8145,0.8157,341
,2012-08-23 06:00,23,0.8157,0.8158,0.8144,0.8149,635
,2012-08-23 06:30,23,0.8148,0.8156,0.8144,0.8146,809
,2012-08-23 07:00,23,0.8147,0.8156,0.8146,0.8153,1129
,2012-08-23 07:30,23,0.8152,0.8157,0.8142,0.8142,405
,2012-08-23 08:00,23,0.8142,0.8147,0.8139,0.8145,394
,2012-08-23 08:30,23,0.8145,0.8148,0.8135,0.8137,664
,2012-08-23 09:00,23,0.8138,0.8145,0.8135,0.814,733
,2012-08-23 09:30,23,0.814,0.8155,0.8138,0.8153,1300
,2012-08-23 10:00,23,0.8152,0.8153,0.8146,0.8148,528
,2012-08-23 10:30,23,0.8149,0.815,0.8145,0.8148,94
,2012-08-23 11:00,23,0.8148,0.8148,0.8141,0.8142,116
,2012-08-23 11:30,23,0.8142,0.8142,0.8134,0.8135,193
,2012-08-23 12:00,23,0.8134,0.8134,0.812,0.8125,829
,2012-08-23 12:30,23,0.8125,0.8129,0.812,0.8124,365
,2012-08-23 13:00,23,0.8123,0.8126,0.8122,0.8124,93
,2012-08-23 13:30,23,0.8126,0.813,0.8125,0.8126,184
,2012-08-23 14:00,23,0.8125,0.8127,0.8121,0.8123,153
,2012-08-23 14:30,23,0.8123,0.8123,0.8115,0.8116,160
,2012-08-23 15:00,23,0.8114,0.8119,0.8114,0.8117,106
,2012-08-23 15:30,23,0.8117,0.8118,0.8111,0.8116,75
,2012-08-23 17:00,24,0.8117,0.8117,0.8112,0.8112,59
,2012-08-23 17:30,24,0.8113,0.8114,0.8107,0.8111,61
,2012-08-23 18:00,24,0.811,0.8118,0.8109,0.8114,52
,2012-08-23 18:30,24,0.8116,0.8122,0.8108,0.8116,219
,2012-08-23 19:00,24,0.8115,0.8124,0.8115,0.812,95
,2012-08-23 19:30,24,0.8119,0.812,0.8111,0.8119,159
,2012-08-23 20:00,24,0.8118,0.8128,0.8117,0.8125,184
,2012-08-23 20:30,24,0.8127,0.8129,0.8125,0.8126,78
,2012-08-23 21:00,24,0.8125,0.8129,0.8124,0.8127,61
,2012-08-23 21:30,24,0.8127,0.8128,0.8126,0.8127,27
,2012-08-23 22:00,24,0.8127,0.8127,0.8114,0.8115,404
,2012-08-23 22:30,24,0.8115,0.8115,0.8107,0.8113,129
,2012-08-23 23:00,24,0.8112,0.8115,0.8112,0.8115,36
,2012-08-23 23:30,24,0.8115,0.8117,0.8113,0.8117,143
,2012-08-24 00:00,24,0.8119,0.8121,0.8118,0.812,34
,2012-08-24 00:30,24,0.812,0.8126,0.8119,0.8123,89
,2012-08-24 01:00,24,0.8125,0.8125,0.8106,0.8113,356
,2012-08-24 01:30,24,0.8113,0.8114,0.81,0.8111,168
,2012-08-24 02:00,24,0.811,0.811,0.8081,0.809,1262
,2012-08-24 02:30,24,0.809,0.8097,0.8084,0.8089,769
,2012-08-24 03:00,24,0.809,0.8094,0.8086,0.8093,152
,2012-08-24 03:30,24,0.8092,0.8097,0.8087,0.8094,101
,2012-08-24 04:00,24,0.8094,0.81,0.809,0.8093,426
,2012-08-24 04:30,24,0.8094,0.8098,0.8092,0.8092,89
,2012-08-24 05:00,24,0.8092,0.8094,0.8085,0.8088,293
,2012-08-24 05:30,24,0.8087,0.8094,0.8086,0.8094,251
,2012-08-24 06:00,24,0.8093,0.8093,0.8086,0.8086,239
,2012-08-24 06:30,24,0.8087,0.8091,0.8085,0.809,248
,2012-08-24 07:00,24,0.809,0.8098,0.809,0.8096,339
,2012-08-24 07:30,24,0.8096,0.8098,0.8085,0.809,1087
,2012-08-24 08:00,24,0.809,0.8097,0.8088,0.8091,404
,2012-08-24 08:30,24,0.8092,0.8094,0.8074,0.8076,1017
,2012-08-24 09:00,24,0.8076,0.8084,0.807,0.807,1029
,2012-08-24 09:30,24,0.807,0.809,0.807,0.809,867
,2012-08-24 10:00,24,0.809,0.8116,0.8088,0.8112,1686
,2012-08-24 10:30,24,0.8112,0.8113,0.81,0.8103,445
,2012-08-24 11:00,24,0.8103,0.8108,0.8102,0.8107,135
,2012-08-24 11:30,24,0.8107,0.8107,0.8103,0.8103,189
,2012-08-24 12:00,24,0.8103,0.8103,0.8101,0.8101,74
,2012-08-24 12:30,24,0.8102,0.8109,0.8102,0.8107,166
,2012-08-24 13:00,24,0.8107,0.8107,0.8105,0.8106,84
,2012-08-24 13:30,24,0.8106,0.8106,0.8098,0.8101,241
,2012-08-24 14:00,24,0.8101,0.8102,0.8097,0.81,244
,2012-08-24 14:30,24,0.81,0.8105,0.8096,0.8096,235
,2012-08-24 15:00,24,0.8097,0.8107,0.8097,0.8102,87
,2012-08-24 15:30,24,0.8101,0.8102,0.8094,0.8097,36
,2012-08-26 17:00,27,0.8114,0.8114,0.8109,0.8109,59
,2012-08-26 17:30,27,0.811,0.811,0.8101,0.8104,159
,2012-08-26 18:00,27,0.8104,0.8104,0.8099,0.81,82
,2012-08-26 18:30,27,0.8101,0.8102,0.8093,0.8093,96
,2012-08-26 19:00,27,0.8093,0.8095,0.8089,0.8095,60
,2012-08-26 19:30,27,0.8096,0.8103,0.8094,0.8098,268
,2012-08-26 20:00,27,0.8098,0.8099,0.8071,0.8086,618
,2012-08-26 20:30,27,0.8086,0.809,0.8081,0.8086,124
,2012-08-26 21:00,27,0.8081,0.8087,0.8076,0.8081,151
,2012-08-26 21:30,27,0.8081,0.8091,0.808,0.8091,59
,2012-08-26 22:00,27,0.8089,0.8091,0.8086,0.8086,76
,2012-08-26 22:30,27,0.8087,0.8088,0.8086,0.8086,36
,2012-08-26 23:00,27,0.8086,0.8089,0.8086,0.8089,25
,2012-08-26 23:30,27,0.809,0.8098,0.809,0.8097,164
,2012-08-27 00:00,27,0.8096,0.8098,0.8094,0.8096,139
,2012-08-27 00:30,27,0.8096,0.8096,0.8089,0.8091,32
,2012-08-27 01:00,27,0.8091,0.8097,0.809,0.8091,94
,2012-08-27 01:30,27,0.8092,0.8094,0.8091,0.8092,80
,2012-08-27 02:00,27,0.8092,0.8096,0.8087,0.8095,212
,2012-08-27 02:30,27,0.8094,0.8101,0.8093,0.81,278
,2012-08-27 03:00,27,0.81,0.8107,0.81,0.8104,219
,2012-08-27 03:30,27,0.8105,0.8105,0.8098,0.8099,55
,2012-08-27 04:00,27,0.8098,0.8098,0.809,0.8092,142
,2012-08-27 04:30,27,0.8092,0.8098,0.8092,0.8095,122
,2012-08-27 05:00,27,0.8097,0.8103,0.8097,0.81,88
,2012-08-27 05:30,27,0.8102,0.8103,0.8101,0.8101,127
,2012-08-27 06:00,27,0.8102,0.8103,0.8099,0.81,110
,2012-08-27 06:30,27,0.8098,0.8098,0.8091,0.8091,163
,2012-08-27 07:00,27,0.8092,0.8099,0.8092,0.8098,151
,2012-08-27 07:30,27,0.8099,0.8099,0.8091,0.8093,175
,2012-08-27 08:00,27,0.8093,0.8093,0.8087,0.8088,235
,2012-08-27 08:30,27,0.8087,0.8087,0.808,0.8081,246
,2012-08-27 09:00,27,0.808,0.8086,0.8079,0.8082,435
,2012-08-27 09:30,27,0.8083,0.8084,0.8079,0.808,321
,2012-08-27 10:00,27,0.808,0.8089,0.8079,0.8088,321
,2012-08-27 10:30,27,0.8087,0.8089,0.8084,0.8086,74
,2012-08-27 11:00,27,0.8085,0.8086,0.8084,0.8085,108
,2012-08-27 11:30,27,0.8085,0.8088,0.8083,0.8088,154
,2012-08-27 12:00,27,0.8088,0.809,0.8086,0.8086,90
,2012-08-27 12:30,27,0.8085,0.8085,0.8081,0.8082,107
,2012-08-27 13:00,27,0.8083,0.8084,0.8082,0.8082,63
,2012-08-27 13:30,27,0.8083,0.8088,0.8082,0.8085,256
,2012-08-27 14:00,27,0.8085,0.8088,0.808,0.8081,201
,2012-08-27 14:30,27,0.808,0.808,0.8074,0.8074,222
,2012-08-27 15:00,27,0.8074,0.8076,0.8073,0.8073,60
,2012-08-27 15:30,27,0.8072,0.8076,0.8072,0.8073,25
,2012-08-27 17:00,28,0.8076,0.8077,0.8076,0.8076,31
,2012-08-27 17:30,28,0.8075,0.8075,0.8075,0.8075,1
,2012-08-27 18:00,28,0.8073,0.8076,0.8073,0.8074,81
,2012-08-27 18:30,28,0.8076,0.8076,0.8072,0.8073,34
,2012-08-27 19:00,28,0.8073,0.8077,0.8073,0.8073,111
,2012-08-27 19:30,28,0.8073,0.8073,0.8047,0.8049,771
,2012-08-27 20:00,28,0.8048,0.8056,0.8047,0.8054,331
,2012-08-27 20:30,28,0.8052,0.8059,0.8052,0.8057,73
,2012-08-27 21:00,28,0.8056,0.8061,0.8054,0.8054,79
,2012-08-27 21:30,28,0.8056,0.8058,0.8055,0.8058,140
,2012-08-27 22:00,28,0.8058,0.8063,0.8058,0.8063,92
,2012-08-27 22:30,28,0.8063,0.8066,0.8061,0.8063,154
,2012-08-27 23:00,28,0.8063,0.8066,0.8063,0.8066,19
,2012-08-27 23:30,28,0.8064,0.8066,0.8063,0.8065,72
,2012-08-28 00:00,28,0.8065,0.8065,0.806,0.8064,48
,2012-08-28 00:30,28,0.8065,0.8078,0.8065,0.8075,233
,2012-08-28 01:00,28,0.8076,0.8076,0.8064,0.8067,306
,2012-08-28 01:30,28,0.807,0.8076,0.8069,0.8076,181
,2012-08-28 02:00,28,0.8076,0.8078,0.8067,0.8067,348
,2012-08-28 02:30,28,0.8067,0.8075,0.8067,0.8074,508
,2012-08-28 03:00,28,0.8074,0.8075,0.8059,0.8064,353
,2012-08-28 03:30,28,0.8064,0.8071,0.8061,0.8065,566
,2012-08-28 04:00,28,0.8065,0.8071,0.8064,0.8071,327
,2012-08-28 04:30,28,0.8072,0.8073,0.8066,0.8067,237
,2012-08-28 05:00,28,0.8068,0.807,0.8066,0.8068,198
,2012-08-28 05:30,28,0.8069,0.8071,0.8066,0.8067,198
,2012-08-28 06:00,28,0.8064,0.8066,0.8057,0.806,407
,2012-08-28 06:30,28,0.8059,0.8064,0.8056,0.8062,246
,2012-08-28 07:00,28,0.8062,0.8067,0.8052,0.8053,665
,2012-08-28 07:30,28,0.8055,0.8055,0.8042,0.8045,755
,2012-08-28 08:00,28,0.8044,0.8056,0.804,0.8051,989
,2012-08-28 08:30,28,0.8052,0.8054,0.8041,0.8042,880
,2012-08-28 09:00,28,0.804,0.8058,0.8039,0.8056,798
,2012-08-28 09:30,28,0.8057,0.806,0.8048,0.805,472
,2012-08-28 10:00,28,0.8051,0.8053,0.8036,0.804,608
,2012-08-28 10:30,28,0.8038,0.8045,0.8037,0.8045,512
,2012-08-28 11:00,28,0.8046,0.8048,0.8043,0.8044,102
,2012-08-28 11:30,28,0.8044,0.8044,0.8041,0.8042,111
,2012-08-28 12:00,28,0.8042,0.8043,0.8038,0.8038,203
,2012-08-28 12:30,28,0.8037,0.8037,0.8029,0.803,335
,2012-08-28 13:00,28,0.803,0.8036,0.8027,0.8034,339
,2012-08-28 13:30,28,0.8035,0.8037,0.8021,0.8024,996
,2012-08-28 14:00,28,0.8024,0.8034,0.8023,0.8033,413
,2012-08-28 14:30,28,0.8034,0.8037,0.8033,0.8034,158
,2012-08-28 15:00,28,0.8034,0.8036,0.8033,0.8036,57
,2012-08-28 15:30,28,0.8036,0.8038,0.8035,0.8036,23
,2012-08-28 17:00,29,0.8031,0.8037,0.803,0.8034,37
,2012-08-28 17:30,29,0.8035,0.8035,0.8032,0.8032,10
,2012-08-28 18:00,29,0.8032,0.8038,0.8032,0.8037,11
,2012-08-28 18:30,29,0.8035,0.8042,0.8032,0.8042,117
,2012-08-28 19:00,29,0.8041,0.8042,0.8033,0.8034,121
,2012-08-28 19:30,29,0.8035,0.804,0.8035,0.8036,116
,2012-08-28 20:00,29,0.8037,0.804,0.8037,0.8039,71
,2012-08-28 20:30,29,0.8036,0.8036,0.8027,0.8032,97
,2012-08-28 21:00,29,0.8033,0.8036,0.8031,0.8036,43
,2012-08-28 21:30,29,0.8035,0.8035,0.8034,0.8034,20
,2012-08-28 22:00,29,0.8034,0.8035,0.8033,0.8033,52
,2012-08-28 22:30,29,0.8032,0.8035,0.8032,0.8035,13
,2012-08-28 23:00,29,0.8034,0.8039,0.8034,0.8037,49
,2012-08-28 23:30,29,0.8037,0.8038,0.8034,0.8037,52
,2012-08-29 00:00,29,0.8035,0.8042,0.8035,0.8039,72
,2012-08-29 00:30,29,0.804,0.8044,0.8039,0.804,70
,2012-08-29 01:00,29,0.8039,0.8047,0.8039,0.8043,403
,2012-08-29 01:30,29,0.8044,0.8045,0.804,0.8042,100
,2012-08-29 02:00,29,0.8041,0.8041,0.8029,0.803,376
,2012-08-29 02:30,29,0.8031,0.8031,0.8009,0.8014,1305
,2012-08-29 03:00,29,0.8014,0.8018,0.8012,0.8014,310
,2012-08-29 03:30,29,0.8014,0.8017,0.8005,0.8009,478
,2012-08-29 04:00,29,0.8009,0.8014,0.8008,0.8009,205
,2012-08-29 04:30,29,0.8009,0.8014,0.8006,0.8012,210
,2012-08-29 05:00,29,0.8012,0.8016,0.801,0.8013,291
,2012-08-29 05:30,29,0.8013,0.8017,0.8012,0.8016,206
,2012-08-29 06:00,29,0.8015,0.802,0.8015,0.8016,295
,2012-08-29 06:30,29,0.8015,0.8023,0.8011,0.8023,639
,2012-08-29 07:00,29,0.8021,0.8031,0.8021,0.8029,745
,2012-08-29 07:30,29,0.8028,0.8044,0.8027,0.8037,605
,2012-08-29 08:00,29,0.8038,0.8042,0.8031,0.8033,279
,2012-08-29 08:30,29,0.8033,0.8036,0.8021,0.8025,312
,2012-08-29 09:00,29,0.8026,0.8028,0.8017,0.8024,766
,2012-08-29 09:30,29,0.8023,0.8026,0.8009,0.8009,680
,2012-08-29 10:00,29,0.801,0.8016,0.8008,0.8012,347
,2012-08-29 10:30,29,0.8012,0.8022,0.8012,0.8014,449
,2012-08-29 11:00,29,0.8015,0.8018,0.8014,0.8014,155
,2012-08-29 11:30,29,0.8014,0.8017,0.8012,0.8016,184
,2012-08-29 12:00,29,0.8015,0.802,0.8014,0.8016,124
,2012-08-29 12:30,29,0.8016,0.802,0.8014,0.8017,127
,2012-08-29 13:00,29,0.8017,0.8019,0.8016,0.8018,110
,2012-08-29 13:30,29,0.8019,0.8019,0.801,0.801,218
,2012-08-29 14:00,29,0.801,0.8011,0.7999,0.8001,467
,2012-08-29 14:30,29,0.8,0.8005,0.7995,0.8001,1319
,2012-08-29 15:00,29,0.8002,0.8004,0.7997,0.7999,125
,2012-08-29 15:30,29,0.7998,0.8001,0.7997,0.7997,36
,2012-08-29 17:00,30,0.7996,0.8,0.7996,0.7997,12
,2012-08-29 17:30,30,0.8,0.8009,0.8,0.8009,181
,2012-08-29 18:00,30,0.8008,0.8008,0.8001,0.8001,106
,2012-08-29 18:30,30,0.8,0.8004,0.7997,0.8002,103
,2012-08-29 19:00,30,0.8001,0.8009,0.8,0.8001,238
,2012-08-29 19:30,30,0.8,0.8003,0.7996,0.7998,223
,2012-08-29 20:00,30,0.8,0.8008,0.7999,0.8003,224
,2012-08-29 20:30,30,0.8002,0.8009,0.7999,0.8007,92
,2012-08-29 21:00,30,0.8008,0.8018,0.8008,0.8016,72
,2012-08-29 21:30,30,0.8014,0.8015,0.8013,0.8014,79
,2012-08-29 22:00,30,0.8013,0.8013,0.8012,0.8012,8
,2012-08-29 22:30,30,0.8012,0.8012,0.8005,0.8005,56
,2012-08-29 23:00,30,0.8006,0.8009,0.8002,0.8009,57
,2012-08-29 23:30,30,0.801,0.801,0.8009,0.801,4
,2012-08-30 00:00,30,0.801,0.802,0.8009,0.8013,262
,2012-08-30 00:30,30,0.8014,0.8021,0.8014,0.802,94
,2012-08-30 01:00,30,0.8021,0.8021,0.8015,0.8017,147
,2012-08-30 01:30,30,0.8017,0.8023,0.8017,0.8022,148
,2012-08-30 02:00,30,0.8021,0.8023,0.8007,0.8008,439
,2012-08-30 02:30,30,0.8008,0.8016,0.8008,0.8011,249
,2012-08-30 03:00,30,0.801,0.8012,0.8007,0.8008,267
,2012-08-30 03:30,30,0.8008,0.8008,0.7999,0.7999,195
,2012-08-30 04:00,30,0.8,0.8007,0.7999,0.8005,247
,2012-08-30 04:30,30,0.8006,0.8009,0.8004,0.8008,129
,2012-08-30 05:00,30,0.8008,0.8009,0.7998,0.7999,118
,2012-08-30 05:30,30,0.7998,0.8006,0.7998,0.8003,72
,2012-08-30 06:00,30,0.8002,0.8002,0.7999,0.8001,58
,2012-08-30 06:30,30,0.7999,0.8002,0.7997,0.7997,97
,2012-08-30 07:00,30,0.7997,0.8011,0.7994,0.8008,438
,2012-08-30 07:30,30,0.8009,0.801,0.8001,0.8005,367
,2012-08-30 08:00,30,0.8006,0.8009,0.8,0.8001,232
,2012-08-30 08:30,30,0.8,0.8002,0.7996,0.7997,459
,2012-08-30 09:00,30,0.7997,0.7997,0.7977,0.798,1330
,2012-08-30 09:30,30,0.798,0.7987,0.7972,0.7983,1371
,2012-08-30 10:00,30,0.7984,0.7988,0.7981,0.7985,318
,2012-08-30 10:30,30,0.7986,0.7986,0.7978,0.7979,439
,2012-08-30 11:00,30,0.7979,0.798,0.7962,0.7966,609
,2012-08-30 11:30,30,0.7966,0.7977,0.7966,0.7976,262
,2012-08-30 12:00,30,0.7976,0.7976,0.7967,0.7969,162
,2012-08-30 12:30,30,0.797,0.7975,0.7969,0.7973,259
,2012-08-30 13:00,30,0.7974,0.798,0.7974,0.7976,380
,2012-08-30 13:30,30,0.7976,0.7979,0.7975,0.7978,276
,2012-08-30 14:00,30,0.7978,0.7983,0.7977,0.798,135
,2012-08-30 14:30,30,0.7981,0.7984,0.7973,0.7974,216
,2012-08-30 15:00,30,0.7973,0.7973,0.797,0.7972,88
,2012-08-30 15:30,30,0.7969,0.7974,0.7968,0.7974,6
,2012-08-30 17:00,31,0.7978,0.7979,0.7976,0.7976,50
,2012-08-30 17:30,31,0.7976,0.798,0.7974,0.7974,75
,2012-08-30 18:00,31,0.7976,0.7976,0.7972,0.7974,74
,2012-08-30 18:30,31,0.7974,0.7974,0.7968,0.797,123
,2012-08-30 19:00,31,0.797,0.7976,0.7968,0.7975,64
,2012-08-30 19:30,31,0.7974,0.7978,0.7973,0.7978,125
,2012-08-30 20:00,31,0.798,0.7986,0.7977,0.7986,83
,2012-08-30 20:30,31,0.7985,0.7988,0.7979,0.7982,65
,2012-08-30 21:00,31,0.7982,0.7982,0.7979,0.7982,43
,2012-08-30 21:30,31,0.7985,0.7986,0.7982,0.7983,54
,2012-08-30 22:00,31,0.7984,0.7987,0.798,0.7987,81
,2012-08-30 22:30,31,0.7986,0.7988,0.7986,0.7987,24
,2012-08-30 23:00,31,0.7988,0.7991,0.7987,0.7991,47
,2012-08-30 23:30,31,0.7993,0.7993,0.7985,0.7985,42
,2012-08-31 00:00,31,0.7984,0.7988,0.7977,0.798,155
,2012-08-31 00:30,31,0.7981,0.7988,0.798,0.7987,73
,2012-08-31 01:00,31,0.7987,0.7989,0.7982,0.7984,56
,2012-08-31 01:30,31,0.7984,0.7995,0.7982,0.7989,153
,2012-08-31 02:00,31,0.7987,0.7992,0.7984,0.7989,246
,2012-08-31 02:30,31,0.799,0.7998,0.799,0.7994,335
,2012-08-31 03:00,31,0.7994,0.8001,0.7994,0.7999,208
,2012-08-31 03:30,31,0.7999,0.8005,0.7995,0.8001,226
,2012-08-31 04:00,31,0.8001,0.8004,0.7997,0.8004,169
,2012-08-31 04:30,31,0.8004,0.8014,0.8003,0.8003,422
,2012-08-31 05:00,31,0.8004,0.8006,0.7999,0.8004,428
,2012-08-31 05:30,31,0.8007,0.8021,0.8006,0.8018,558
,2012-08-31 06:00,31,0.8018,0.8021,0.8015,0.8021,296
,2012-08-31 06:30,31,0.8021,0.8022,0.8018,0.8021,338
,2012-08-31 07:00,31,0.8022,0.8023,0.8018,0.802,470
,2012-08-31 07:30,31,0.802,0.8035,0.802,0.802,1272
,2012-08-31 08:00,31,0.802,0.8022,0.8011,0.8011,440
,2012-08-31 08:30,31,0.8011,0.8016,0.8006,0.8015,761
,2012-08-31 09:00,31,0.8012,0.8027,0.7979,0.8006,3067
,2012-08-31 09:30,31,0.8008,0.8028,0.8005,0.8026,853
,2012-08-31 10:00,31,0.8025,0.8035,0.8022,0.8028,831
,2012-08-31 10:30,31,0.8028,0.8031,0.8025,0.8027,289
,2012-08-31 11:00,31,0.8027,0.8029,0.8011,0.8014,460
,2012-08-31 11:30,31,0.8013,0.8021,0.801,0.802,400
,2012-08-31 12:00,31,0.802,0.8023,0.8014,0.8014,177
,2012-08-31 12:30,31,0.8014,0.8024,0.8014,0.802,164
,2012-08-31 13:00,31,0.8021,0.803,0.8021,0.8029,272
,2012-08-31 13:30,31,0.8029,0.8031,0.8023,0.8023,286
,2012-08-31 14:00,31,0.8022,0.8026,0.8021,0.8023,258
,2012-08-31 14:30,31,0.8022,0.8029,0.8017,0.8026,257
,2012-08-31 15:00,31,0.8027,0.8027,0.8024,0.8025,63
,2012-09-02 17:00,4,0.7997,0.8003,0.7997,0.8003,47
,2012-09-02 17:30,4,0.7998,0.8005,0.7998,0.8001,135
,2012-09-02 18:00,4,0.8001,0.8001,0.8001,0.8001,2
,2012-09-02 18:30,4,0.8002,0.8002,0.7988,0.7991,164
,2012-09-02 19:00,4,0.7985,0.7989,0.7981,0.7981,333
,2012-09-02 19:30,4,0.7979,0.7982,0.7978,0.7981,73
,2012-09-02 20:00,4,0.7983,0.7989,0.7982,0.7987,105
,2012-09-02 20:30,4,0.799,0.7992,0.7978,0.7985,221
,2012-09-02 21:00,4,0.7986,0.7991,0.7984,0.7985,83
,2012-09-02 21:30,4,0.7981,0.8001,0.7981,0.8001,87
,2012-09-02 22:00,4,0.8002,0.8002,0.7995,0.7995,31
,2012-09-02 22:30,4,0.7993,0.7996,0.7992,0.7996,38
,2012-09-02 23:00,4,0.7997,0.8003,0.7996,0.8003,20
,2012-09-02 23:30,4,0.8005,0.8008,0.8005,0.8006,41
,2012-09-03 00:00,4,0.8007,0.8007,0.8004,0.8004,36
,2012-09-03 00:30,4,0.8004,0.8006,0.8001,0.8002,33
,2012-09-03 01:00,4,0.8004,0.8008,0.8,0.8,125
,2012-09-03 01:30,4,0.8,0.8001,0.7994,0.7997,117
,2012-09-03 02:00,4,0.7996,0.7999,0.7989,0.7992,526
,2012-09-03 02:30,4,0.7993,0.7995,0.7985,0.7985,340
,2012-09-03 03:00,4,0.7984,0.7986,0.7978,0.7983,193
,2012-09-03 03:30,4,0.798,0.7982,0.7974,0.7978,160
,2012-09-03 04:00,4,0.7977,0.7979,0.7973,0.7977,165
,2012-09-03 04:30,4,0.7977,0.7985,0.7976,0.7979,170
,2012-09-03 05:00,4,0.7978,0.7988,0.7978,0.7986,64
,2012-09-03 05:30,4,0.7986,0.7986,0.7976,0.7976,160
,2012-09-03 06:00,4,0.7977,0.7978,0.7968,0.7971,329
,2012-09-03 06:30,4,0.7971,0.7971,0.7968,0.797,131
,2012-09-03 07:00,4,0.797,0.7975,0.7968,0.7974,285
,2012-09-03 07:30,4,0.7974,0.7974,0.7969,0.797,92
,2012-09-03 08:00,4,0.797,0.797,0.7965,0.7966,187
,2012-09-03 08:30,4,0.7965,0.797,0.7965,0.7967,168
,2012-09-03 09:00,4,0.7968,0.7973,0.7965,0.7967,312
,2012-09-03 09:30,4,0.7966,0.7971,0.7964,0.7964,192
,2012-09-03 10:00,4,0.7965,0.7975,0.7965,0.7971,288
,2012-09-03 10:30,4,0.7972,0.7972,0.7966,0.7966,68
,2012-09-03 11:00,4,0.7967,0.7981,0.7967,0.7977,89
,2012-09-03 11:30,4,0.7979,0.7979,0.7967,0.7968,35
,2012-09-03 17:00,4,0.7971,0.7979,0.7969,0.7978,142
,2012-09-03 17:30,4,0.7983,0.7984,0.7978,0.7978,52
,2012-09-03 18:00,4,0.7975,0.7981,0.7975,0.7976,56
,2012-09-03 18:30,4,0.7971,0.7972,0.7964,0.7966,226
,2012-09-03 19:00,4,0.7965,0.797,0.7957,0.7966,237
,2012-09-03 19:30,4,0.7963,0.7964,0.7948,0.7959,190
,2012-09-03 20:00,4,0.7958,0.7962,0.7955,0.796,66
,2012-09-03 20:30,4,0.796,0.7973,0.796,0.7971,114
,2012-09-03 21:00,4,0.7973,0.7976,0.7973,0.7973,33
,2012-09-03 21:30,4,0.7974,0.798,0.7974,0.7976,33
,2012-09-03 22:00,4,0.7975,0.7975,0.797,0.7972,44
,2012-09-03 22:30,4,0.7971,0.7972,0.797,0.797,18
,2012-09-03 23:00,4,0.7971,0.7971,0.7963,0.7964,18
,2012-09-03 23:30,4,0.7965,0.7977,0.7965,0.7969,199
,2012-09-04 00:00,4,0.7971,0.7975,0.7969,0.7971,199
,2012-09-04 00:30,4,0.7972,0.7986,0.7972,0.7979,81
,2012-09-04 01:00,4,0.7978,0.7982,0.7978,0.7982,41
,2012-09-04 01:30,4,0.7984,0.799,0.7983,0.7987,159
,2012-09-04 02:00,4,0.7984,0.7984,0.7971,0.7976,261
,2012-09-04 02:30,4,0.7978,0.798,0.7973,0.7976,178
,2012-09-04 03:00,4,0.7975,0.7976,0.7969,0.7969,142
,2012-09-04 03:30,4,0.797,0.7973,0.7961,0.7964,263
,2012-09-04 04:00,4,0.7963,0.7965,0.7957,0.796,269
,2012-09-04 04:30,4,0.7959,0.7963,0.7958,0.7962,125
,2012-09-04 05:00,4,0.7962,0.7964,0.7937,0.794,716
,2012-09-04 05:30,4,0.794,0.7941,0.7931,0.7933,411
,2012-09-04 06:00,4,0.7933,0.7942,0.7932,0.794,394
,2012-09-04 06:30,4,0.794,0.795,0.7937,0.7948,342
,2012-09-04 07:00,4,0.795,0.7952,0.7937,0.7939,366
,2012-09-04 07:30,4,0.7939,0.794,0.7928,0.7928,611
,2012-09-04 08:00,4,0.7927,0.7932,0.7918,0.7931,1051
,2012-09-04 08:30,4,0.7931,0.7938,0.7926,0.7934,1015
,2012-09-04 09:00,4,0.7933,0.7942,0.7923,0.7923,808
,2012-09-04 09:30,4,0.7922,0.7926,0.7913,0.7919,1223
,2012-09-04 10:00,4,0.7919,0.7928,0.7918,0.7928,834
,2012-09-04 10:30,4,0.7928,0.7933,0.7921,0.7932,769
,2012-09-04 11:00,4,0.7932,0.7936,0.793,0.7933,253
,2012-09-04 11:30,4,0.7932,0.7932,0.7928,0.7929,156
,2012-09-04 12:00,4,0.7929,0.7929,0.7927,0.7927,51
,2012-09-04 12:30,4,0.7929,0.7929,0.7926,0.7927,90
,2012-09-04 13:00,4,0.7926,0.7935,0.7923,0.7934,240
,2012-09-04 13:30,4,0.7933,0.7943,0.793,0.7931,477
,2012-09-04 14:00,4,0.7931,0.7939,0.7929,0.7938,173
,2012-09-04 14:30,4,0.7937,0.7937,0.7932,0.7935,175
,2012-09-04 15:00,4,0.7932,0.7937,0.7932,0.7936,80
,2012-09-04 15:30,4,0.7936,0.7936,0.7934,0.7936,17
,2012-09-04 17:00,5,0.7939,0.7942,0.7938,0.7939,58
,2012-09-04 17:30,5,0.7936,0.7939,0.7932,0.7937,107
,2012-09-04 18:00,5,0.7937,0.7938,0.7935,0.7935,27
,2012-09-04 18:30,5,0.7931,0.7934,0.7925,0.7932,64
,2012-09-04 19:00,5,0.7929,0.7932,0.7922,0.793,153
,2012-09-04 19:30,5,0.7931,0.7932,0.7928,0.7932,37
,2012-09-04 20:00,5,0.7932,0.7932,0.7925,0.7929,81
,2012-09-04 20:30,5,0.7929,0.7938,0.7922,0.7937,215
,2012-09-04 21:00,5,0.7938,0.7947,0.7938,0.7939,286
,2012-09-04 21:30,5,0.7938,0.7942,0.7937,0.7942,63
,2012-09-04 22:00,5,0.7942,0.7945,0.7939,0.7944,32
,2012-09-04 22:30,5,0.7943,0.7945,0.794,0.794,68
,2012-09-04 23:00,5,0.7939,0.7953,0.7939,0.795,365
,2012-09-04 23:30,5,0.7949,0.7949,0.7939,0.7941,61
,2012-09-05 00:00,5,0.794,0.794,0.7931,0.7936,56
,2012-09-05 00:30,5,0.7936,0.794,0.7935,0.7939,93
,2012-09-05 01:00,5,0.7939,0.794,0.7932,0.7935,157
,2012-09-05 01:30,5,0.7936,0.7936,0.7924,0.7927,202
,2012-09-05 02:00,5,0.7926,0.7934,0.7918,0.792,642
,2012-09-05 02:30,5,0.792,0.7921,0.7913,0.7917,591
,2012-09-05 03:00,5,0.7917,0.7918,0.7909,0.7913,582
,2012-09-05 03:30,5,0.7912,0.7919,0.7911,0.7919,207
,2012-09-05 04:00,5,0.7919,0.7923,0.7917,0.7921,257
,2012-09-05 04:30,5,0.7922,0.7931,0.7922,0.7928,431
,2012-09-05 05:00,5,0.7931,0.7932,0.7921,0.7923,309
,2012-09-05 05:30,5,0.7922,0.7926,0.7919,0.7926,212
,2012-09-05 06:00,5,0.7926,0.7929,0.7923,0.7929,446
,2012-09-05 06:30,5,0.7929,0.7935,0.7928,0.7931,660
,2012-09-05 07:00,5,0.7932,0.7945,0.7924,0.7931,1477
,2012-09-05 07:30,5,0.7932,0.7945,0.7931,0.7945,841
,2012-09-05 08:00,5,0.7944,0.795,0.7938,0.794,941
,2012-09-05 08:30,5,0.794,0.794,0.7924,0.7924,969
,2012-09-05 09:00,5,0.7923,0.7935,0.7922,0.7931,1500
,2012-09-05 09:30,5,0.7931,0.7935,0.7928,0.7933,672
,2012-09-05 10:00,5,0.7934,0.7947,0.7934,0.7944,1231
,2012-09-05 10:30,5,0.7945,0.795,0.7941,0.7944,363
,2012-09-05 11:00,5,0.7943,0.7949,0.7942,0.7949,272
,2012-09-05 11:30,5,0.7949,0.795,0.7946,0.7948,144
,2012-09-05 12:00,5,0.7949,0.795,0.7945,0.7945,103
,2012-09-05 12:30,5,0.7943,0.7943,0.7934,0.7937,336
,2012-09-05 13:00,5,0.7937,0.7938,0.7932,0.7938,168
,2012-09-05 13:30,5,0.7938,0.795,0.7937,0.7949,390
,2012-09-05 14:00,5,0.795,0.795,0.7944,0.7946,177
,2012-09-05 14:30,5,0.7946,0.7948,0.7939,0.7939,172
,2012-09-05 15:00,5,0.794,0.7945,0.7939,0.7939,65
,2012-09-05 15:30,5,0.7939,0.7945,0.7939,0.7945,17
,2012-09-05 17:00,6,0.7946,0.7951,0.7946,0.7949,100
,2012-09-05 17:30,6,0.795,0.7951,0.7943,0.7945,62
,2012-09-05 18:00,6,0.7944,0.7947,0.7943,0.7946,92
,2012-09-05 18:30,6,0.7945,0.7948,0.7945,0.7946,117
,2012-09-05 19:00,6,0.7944,0.7947,0.7942,0.7945,58
,2012-09-05 19:30,6,0.7946,0.7949,0.7941,0.7941,156
,2012-09-05 20:00,6,0.7944,0.7946,0.7939,0.7942,166
,2012-09-05 20:30,6,0.794,0.7961,0.7933,0.7959,994
,2012-09-05 21:00,6,0.7959,0.7964,0.7956,0.7957,100
,2012-09-05 21:30,6,0.7957,0.7958,0.7955,0.7956,85
,2012-09-05 22:00,6,0.7957,0.7958,0.7956,0.7956,59
,2012-09-05 22:30,6,0.7961,0.7961,0.7954,0.796,111
,2012-09-05 23:00,6,0.796,0.796,0.7957,0.7957,65
,2012-09-05 23:30,6,0.7957,0.796,0.7955,0.796,40
,2012-09-06 00:00,6,0.7961,0.7962,0.7958,0.796,22
,2012-09-06 00:30,6,0.7961,0.7965,0.7961,0.7965,78
,2012-09-06 01:00,6,0.7966,0.7972,0.7961,0.7968,473
,2012-09-06 01:30,6,0.7968,0.7969,0.7963,0.7964,28
,2012-09-06 02:00,6,0.7963,0.7964,0.7956,0.796,331
,2012-09-06 02:30,6,0.7962,0.7967,0.7959,0.7965,373
,2012-09-06 03:00,6,0.7964,0.797,0.7964,0.7968,593
,2012-09-06 03:30,6,0.7969,0.797,0.7958,0.7959,132
,2012-09-06 04:00,6,0.7959,0.7961,0.7957,0.7958,194
,2012-09-06 04:30,6,0.7958,0.7959,0.7955,0.7958,91
,2012-09-06 05:00,6,0.7958,0.7964,0.7958,0.7962,245
,2012-09-06 05:30,6,0.7962,0.7973,0.7959,0.7973,384
,2012-09-06 06:00,6,0.7973,0.7974,0.796,0.7963,326
,2012-09-06 06:30,6,0.7963,0.797,0.7955,0.797,747
,2012-09-06 07:00,6,0.797,0.7984,0.7966,0.797,1397
,2012-09-06 07:30,6,0.797,0.7978,0.7955,0.7965,1277
,2012-09-06 08:00,6,0.7964,0.797,0.7962,0.7962,255
,2012-09-06 08:30,6,0.7963,0.7979,0.7963,0.7974,1024
,2012-09-06 09:00,6,0.7974,0.7995,0.7974,0.7992,976
,2012-09-06 09:30,6,0.7993,0.8012,0.7992,0.8006,1459
,2012-09-06 10:00,6,0.8006,0.8008,0.8,0.8004,924
,2012-09-06 10:30,6,0.8003,0.8013,0.8002,0.8011,400
,2012-09-06 11:00,6,0.8011,0.8025,0.8011,0.8018,689
,2012-09-06 11:30,6,0.8019,0.8028,0.8019,0.8021,269
,2012-09-06 12:00,6,0.8021,0.8021,0.8017,0.8018,139
,2012-09-06 12:30,6,0.8018,0.8025,0.8017,0.8023,144
,2012-09-06 13:00,6,0.8023,0.8027,0.8019,0.8026,118
,2012-09-06 13:30,6,0.8025,0.8027,0.8018,0.8018,289
,2012-09-06 14:00,6,0.8017,0.8018,0.8008,0.8009,208
,2012-09-06 14:30,6,0.8009,0.8013,0.8005,0.8013,149
,2012-09-06 15:00,6,0.8013,0.8014,0.801,0.8011,67
,2012-09-06 15:30,6,0.8012,0.8012,0.8011,0.8012,5
,2012-09-06 17:00,7,0.8009,0.8013,0.8009,0.801,17
,2012-09-06 17:30,7,0.8011,0.8011,0.8003,0.8004,74
,2012-09-06 18:00,7,0.8004,0.8005,0.7998,0.8,200
,2012-09-06 18:30,7,0.8,0.8004,0.7999,0.8003,71
,2012-09-06 19:00,7,0.8004,0.801,0.8003,0.801,138
,2012-09-06 19:30,7,0.8009,0.8011,0.8008,0.8008,85
,2012-09-06 20:00,7,0.8009,0.8011,0.8008,0.8009,36
,2012-09-06 20:30,7,0.8007,0.8016,0.8003,0.8016,95
,2012-09-06 21:00,7,0.8015,0.8021,0.8014,0.8021,58
,2012-09-06 21:30,7,0.8022,0.8023,0.8014,0.8014,72
,2012-09-06 22:00,7,0.8014,0.8017,0.8011,0.8017,28
,2012-09-06 22:30,7,0.8017,0.8023,0.8017,0.802,91
,2012-09-06 23:00,7,0.8021,0.8026,0.802,0.8023,55
,2012-09-06 23:30,7,0.8025,0.8026,0.8023,0.8023,45
,2012-09-07 00:00,7,0.8026,0.8033,0.8021,0.8031,127
,2012-09-07 00:30,7,0.8033,0.8034,0.8025,0.8027,182
,2012-09-07 01:00,7,0.8028,0.8033,0.8025,0.803,221
,2012-09-07 01:30,7,0.803,0.8032,0.8027,0.8027,37
,2012-09-07 02:00,7,0.8028,0.804,0.8026,0.8037,559
,2012-09-07 02:30,7,0.8038,0.8046,0.8035,0.8044,491
,2012-09-07 03:00,7,0.8044,0.8045,0.8037,0.804,191
,2012-09-07 03:30,7,0.8039,0.8041,0.8032,0.8033,194
,2012-09-07 04:00,7,0.8034,0.8035,0.8027,0.8033,257
,2012-09-07 04:30,7,0.8033,0.8035,0.803,0.8035,137
,2012-09-07 05:00,7,0.8034,0.8038,0.8032,0.8034,267
,2012-09-07 05:30,7,0.8033,0.8035,0.802,0.8021,415
,2012-09-07 06:00,7,0.8022,0.8031,0.8019,0.803,259
,2012-09-07 06:30,7,0.8032,0.8041,0.8031,0.8039,498
,2012-09-07 07:00,7,0.8039,0.8044,0.8033,0.8039,714
,2012-09-07 07:30,7,0.804,0.8084,0.8028,0.8079,3379
,2012-09-07 08:00,7,0.8079,0.8081,0.8058,0.8066,1181
,2012-09-07 08:30,7,0.8066,0.8079,0.8064,0.8071,1066
,2012-09-07 09:00,7,0.8072,0.8099,0.8069,0.8096,1471
,2012-09-07 09:30,7,0.8097,0.8114,0.8093,0.8101,1531
,2012-09-07 10:00,7,0.8101,0.811,0.81,0.8107,864
,2012-09-07 10:30,7,0.8108,0.8109,0.8099,0.8107,1056
,2012-09-07 11:00,7,0.8107,0.8114,0.8105,0.8112,379
,2012-09-07 11:30,7,0.8112,0.812,0.8109,0.812,464
,2012-09-07 12:00,7,0.812,0.812,0.8113,0.8114,326
,2012-09-07 12:30,7,0.8113,0.8117,0.8111,0.8115,229
,2012-09-07 13:00,7,0.8115,0.8118,0.8114,0.8115,125
,2012-09-07 13:30,7,0.8115,0.8119,0.8111,0.8112,505
,2012-09-07 14:00,7,0.8112,0.8114,0.8111,0.8112,297
,2012-09-07 14:30,7,0.8112,0.812,0.8111,0.8118,244
,2012-09-07 15:00,7,0.8118,0.8118,0.8115,0.8116,61
,2012-09-07 15:30,7,0.8117,0.8118,0.8117,0.8118,70
,2012-09-09 17:00,10,0.8102,0.8111,0.8099,0.811,129
,2012-09-09 17:30,10,0.8109,0.8109,0.8101,0.8104,41
,2012-09-09 18:00,10,0.8103,0.8106,0.8102,0.8103,58
,2012-09-09 18:30,10,0.8104,0.8105,0.8103,0.8104,53
,2012-09-09 19:00,10,0.8106,0.811,0.8106,0.8108,28
,2012-09-09 19:30,10,0.8107,0.8108,0.8099,0.8103,130
,2012-09-09 20:00,10,0.8103,0.8107,0.8103,0.8106,44
,2012-09-09 20:30,10,0.8108,0.811,0.8106,0.8106,32
,2012-09-09 21:00,10,0.8109,0.812,0.8109,0.812,74
,2012-09-09 21:30,10,0.8119,0.813,0.8119,0.8124,107
,2012-09-09 22:00,10,0.8122,0.8123,0.8117,0.8123,24
,2012-09-09 22:30,10,0.8124,0.8124,0.812,0.812,4
,2012-09-09 23:00,10,0.8121,0.8122,0.812,0.812,64
,2012-09-09 23:30,10,0.812,0.812,0.8116,0.8116,4
,2012-09-10 00:00,10,0.8114,0.8117,0.8112,0.8117,119
,2012-09-10 00:30,10,0.8117,0.8117,0.8106,0.8111,193
,2012-09-10 01:00,10,0.8112,0.8115,0.811,0.811,218
,2012-09-10 01:30,10,0.811,0.811,0.81,0.8104,274
,2012-09-10 02:00,10,0.8103,0.8108,0.81,0.8106,353
,2012-09-10 02:30,10,0.8105,0.8107,0.8102,0.8102,266
,2012-09-10 03:00,10,0.8102,0.8102,0.8091,0.8096,479
,2012-09-10 03:30,10,0.8095,0.8101,0.8093,0.8101,211
,2012-09-10 04:00,10,0.8101,0.8104,0.8096,0.8104,118
,2012-09-10 04:30,10,0.8103,0.8109,0.8103,0.8105,125
,2012-09-10 05:00,10,0.8104,0.8107,0.8097,0.81,145
,2012-09-10 05:30,10,0.8101,0.8103,0.8098,0.8101,204
,2012-09-10 06:00,10,0.8101,0.8102,0.8098,0.8098,242
,2012-09-10 06:30,10,0.8097,0.8101,0.8096,0.8098,201
,2012-09-10 07:00,10,0.81,0.8102,0.8095,0.8096,367
,2012-09-10 07:30,10,0.8096,0.81,0.8091,0.8091,302
,2012-09-10 08:00,10,0.8091,0.8097,0.8088,0.8097,400
,2012-09-10 08:30,10,0.8096,0.81,0.8093,0.8093,435
,2012-09-10 09:00,10,0.8094,0.8108,0.8093,0.8107,561
,2012-09-10 09:30,10,0.8106,0.8111,0.8101,0.811,388
,2012-09-10 10:00,10,0.811,0.8113,0.8108,0.8109,425
,2012-09-10 10:30,10,0.8109,0.811,0.8105,0.8106,137
,2012-09-10 11:00,10,0.8106,0.8106,0.8092,0.8093,489
,2012-09-10 11:30,10,0.8093,0.8094,0.809,0.8094,93
,2012-09-10 12:00,10,0.8095,0.8097,0.8092,0.8096,120
,2012-09-10 12:30,10,0.8096,0.8096,0.8089,0.8089,81
,2012-09-10 13:00,10,0.8091,0.8098,0.8091,0.8095,387
,2012-09-10 13:30,10,0.8095,0.8095,0.8083,0.8084,337
,2012-09-10 14:00,10,0.8085,0.8089,0.8083,0.8086,193
,2012-09-10 14:30,10,0.8085,0.8088,0.8082,0.8083,183
,2012-09-10 15:00,10,0.8084,0.8084,0.808,0.8084,46
,2012-09-10 15:30,10,0.8082,0.8084,0.8082,0.8082,26
,2012-09-10 17:00,11,0.8089,0.8089,0.8083,0.8086,47
,2012-09-10 17:30,11,0.809,0.8093,0.8089,0.8093,32
,2012-09-10 18:00,11,0.8094,0.8095,0.809,0.8091,63
,2012-09-10 18:30,11,0.8089,0.8089,0.808,0.808,59
,2012-09-10 19:00,11,0.808,0.8085,0.808,0.8083,18
,2012-09-10 19:30,11,0.8083,0.8088,0.8082,0.8086,52
,2012-09-10 20:00,11,0.8085,0.8088,0.8083,0.8084,63
,2012-09-10 20:30,11,0.8085,0.8093,0.8085,0.8093,55
,2012-09-10 21:00,11,0.8093,0.8102,0.809,0.8091,177
,2012-09-10 21:30,11,0.8089,0.8103,0.8089,0.8095,129
,2012-09-10 22:00,11,0.8093,0.8094,0.809,0.8094,72
,2012-09-10 22:30,11,0.8093,0.8095,0.8091,0.8094,36
,2012-09-10 23:00,11,0.8094,0.8094,0.8093,0.8093,18
,2012-09-10 23:30,11,0.8091,0.8097,0.8091,0.8095,62
,2012-09-11 00:00,11,0.8095,0.8095,0.8089,0.8089,67
,2012-09-11 00:30,11,0.8089,0.8098,0.8089,0.8096,26
,2012-09-11 01:00,11,0.8097,0.8098,0.8088,0.809,104
,2012-09-11 01:30,11,0.8091,0.8102,0.8091,0.8098,368
,2012-09-11 02:00,11,0.8099,0.8112,0.8098,0.8108,263
,2012-09-11 02:30,11,0.811,0.8114,0.8105,0.8114,249
,2012-09-11 03:00,11,0.8114,0.8118,0.811,0.8118,263
,2012-09-11 03:30,11,0.8119,0.8129,0.8117,0.8124,423
,2012-09-11 04:00,11,0.8125,0.8134,0.8124,0.8133,433
,2012-09-11 04:30,11,0.8132,0.8132,0.8125,0.8127,136
,2012-09-11 05:00,11,0.8127,0.8131,0.8127,0.8129,137
,2012-09-11 05:30,11,0.813,0.8131,0.8129,0.8131,118
,2012-09-11 06:00,11,0.8131,0.8142,0.813,0.814,417
,2012-09-11 06:30,11,0.8141,0.815,0.8136,0.8145,581
,2012-09-11 07:00,11,0.8145,0.8148,0.8141,0.8142,345
,2012-09-11 07:30,11,0.8142,0.8154,0.8139,0.8151,706
,2012-09-11 08:00,11,0.815,0.816,0.8142,0.8148,1452
,2012-09-11 08:30,11,0.8148,0.8172,0.8148,0.8165,1755
,2012-09-11 09:00,11,0.8166,0.8167,0.8159,0.8162,505
,2012-09-11 09:30,11,0.8162,0.8177,0.8162,0.8171,1193
,2012-09-11 10:00,11,0.8171,0.8185,0.8171,0.8184,1116
,2012-09-11 10:30,11,0.8184,0.8187,0.8176,0.8177,339
,2012-09-11 11:00,11,0.8177,0.8185,0.8175,0.8185,183
,2012-09-11 11:30,11,0.8184,0.8184,0.818,0.8181,152
,2012-09-11 12:00,11,0.8181,0.8183,0.8179,0.8181,172
,2012-09-11 12:30,11,0.8182,0.8185,0.8177,0.818,284
,2012-09-11 13:00,11,0.818,0.8185,0.8178,0.8185,196
,2012-09-11 13:30,11,0.8183,0.8193,0.818,0.8183,955
,2012-09-11 14:00,11,0.8182,0.8187,0.818,0.8182,211
,2012-09-11 14:30,11,0.8183,0.8188,0.8181,0.8183,189
,2012-09-11 15:00,11,0.8182,0.8182,0.8168,0.8171,109
,2012-09-11 15:30,11,0.8172,0.8175,0.8168,0.8168,27
,2012-09-11 17:00,12,0.8172,0.8173,0.8171,0.8171,18
,2012-09-11 17:30,12,0.8169,0.8177,0.8168,0.8176,80
,2012-09-11 18:00,12,0.8176,0.8176,0.817,0.8172,94
,2012-09-11 18:30,12,0.8175,0.8176,0.8167,0.8168,76
,2012-09-11 19:00,12,0.8168,0.8172,0.8167,0.817,50
,2012-09-11 19:30,12,0.8175,0.8185,0.8175,0.8177,207
,2012-09-11 20:00,12,0.8176,0.8181,0.8172,0.8172,66
,2012-09-11 20:30,12,0.8175,0.8187,0.8175,0.8181,159
,2012-09-11 21:00,12,0.8182,0.8196,0.8181,0.8192,615
,2012-09-11 21:30,12,0.8192,0.8197,0.819,0.8191,101
,2012-09-11 22:00,12,0.8192,0.8203,0.8192,0.8194,146
,2012-09-11 22:30,12,0.8196,0.8199,0.8194,0.8195,116
,2012-09-11 23:00,12,0.8196,0.8198,0.8196,0.8197,18
,2012-09-11 23:30,12,0.8198,0.8209,0.8198,0.8202,141
,2012-09-12 00:00,12,0.8201,0.8204,0.8201,0.8202,23
,2012-09-12 00:30,12,0.8201,0.8201,0.8194,0.8194,64
,2012-09-12 01:00,12,0.8196,0.82,0.8195,0.8198,105
,2012-09-12 01:30,12,0.8195,0.8204,0.8195,0.82,208
,2012-09-12 02:00,12,0.8199,0.8203,0.8189,0.819,300
,2012-09-12 02:30,12,0.819,0.8202,0.8189,0.8196,301
,2012-09-12 03:00,12,0.8196,0.8234,0.8186,0.8222,3988
,2012-09-12 03:30,12,0.8222,0.8227,0.8215,0.8215,1180
,2012-09-12 04:00,12,0.8216,0.8229,0.8216,0.8228,541
,2012-09-12 04:30,12,0.8227,0.8228,0.822,0.8224,540
,2012-09-12 05:00,12,0.8224,0.8224,0.8208,0.821,880
,2012-09-12 05:30,12,0.821,0.8214,0.8206,0.8207,832
,2012-09-12 06:00,12,0.8207,0.8208,0.8198,0.8198,871
,2012-09-12 06:30,12,0.8199,0.8199,0.8185,0.8194,667
,2012-09-12 07:00,12,0.8193,0.8196,0.8185,0.8195,474
,2012-09-12 07:30,12,0.8195,0.8196,0.8181,0.8185,450
,2012-09-12 08:00,12,0.8185,0.8193,0.8178,0.8192,740
,2012-09-12 08:30,12,0.8193,0.8193,0.8182,0.8188,569
,2012-09-12 09:00,12,0.8188,0.819,0.8179,0.8182,886
,2012-09-12 09:30,12,0.8181,0.8183,0.8171,0.8177,1572
,2012-09-12 10:00,12,0.8176,0.8189,0.8176,0.8186,579
,2012-09-12 10:30,12,0.8187,0.8195,0.8186,0.819,636
,2012-09-12 11:00,12,0.8191,0.8191,0.8188,0.819,193
,2012-09-12 11:30,12,0.8189,0.8196,0.8189,0.8193,195
,2012-09-12 12:00,12,0.8193,0.8196,0.8188,0.8194,396
,2012-09-12 12:30,12,0.8193,0.8196,0.8192,0.8193,163
,2012-09-12 13:00,12,0.8193,0.8203,0.8193,0.82,430
,2012-09-12 13:30,12,0.82,0.8204,0.8192,0.8196,810
,2012-09-12 14:00,12,0.8197,0.8197,0.819,0.8196,269
,2012-09-12 14:30,12,0.8196,0.8197,0.819,0.819,127
,2012-09-12 15:00,12,0.8191,0.82,0.8191,0.82,98
,2012-09-12 15:30,12,0.82,0.8211,0.8196,0.8211,200
,2012-09-12 17:00,13,0.8199,0.8204,0.8198,0.8198,25
,2012-09-12 17:30,13,0.82,0.8209,0.82,0.8209,50
,2012-09-12 18:00,13,0.8209,0.8211,0.8206,0.8211,25
,2012-09-12 18:30,13,0.8209,0.821,0.8201,0.8201,53
,2012-09-12 19:00,13,0.8201,0.8208,0.8201,0.8203,86
,2012-09-12 19:30,13,0.8205,0.8209,0.8204,0.8209,36
,2012-09-12 20:00,13,0.8208,0.8209,0.8204,0.8207,39
,2012-09-12 20:30,13,0.821,0.8213,0.8209,0.8213,149
,2012-09-12 21:00,13,0.8213,0.822,0.8213,0.8216,123
,2012-09-12 21:30,13,0.8215,0.8216,0.8213,0.8215,38
,2012-09-12 22:00,13,0.8215,0.8215,0.8213,0.8213,10
,2012-09-12 22:30,13,0.8213,0.8216,0.8213,0.8216,71
,2012-09-12 23:00,13,0.8217,0.8219,0.8216,0.8219,61
,2012-09-12 23:30,13,0.8221,0.8225,0.8221,0.8221,52
,2012-09-13 00:00,13,0.8221,0.8221,0.8218,0.8218,41
,2012-09-13 00:30,13,0.8218,0.8219,0.8211,0.8213,123
,2012-09-13 01:00,13,0.8214,0.8216,0.8206,0.8207,163
,2012-09-13 01:30,13,0.8206,0.8206,0.82,0.8203,229
,2012-09-13 02:00,13,0.8201,0.8208,0.8195,0.8204,303
,2012-09-13 02:30,13,0.8205,0.8208,0.8197,0.8199,1175
,2012-09-13 03:00,13,0.82,0.8215,0.8199,0.8213,783
,2012-09-13 03:30,13,0.8213,0.8213,0.8203,0.8206,495
,2012-09-13 04:00,13,0.8207,0.8213,0.8206,0.821,291
,2012-09-13 04:30,13,0.821,0.8214,0.8205,0.8205,234
,2012-09-13 05:00,13,0.8206,0.821,0.8203,0.821,278
,2012-09-13 05:30,13,0.821,0.8215,0.8209,0.8214,218
,2012-09-13 06:00,13,0.8214,0.8228,0.8214,0.8225,434
,2012-09-13 06:30,13,0.8224,0.8231,0.8224,0.8231,169
,2012-09-13 07:00,13,0.8231,0.8243,0.8231,0.8239,935
,2012-09-13 07:30,13,0.8238,0.8244,0.8226,0.8236,777
,2012-09-13 08:00,13,0.8236,0.8236,0.8224,0.8231,854
,2012-09-13 08:30,13,0.823,0.8232,0.8225,0.8232,555
,2012-09-13 09:00,13,0.8232,0.824,0.8225,0.8225,948
,2012-09-13 09:30,13,0.8226,0.8236,0.8225,0.8235,563
,2012-09-13 10:00,13,0.8236,0.8241,0.8235,0.8239,663
,2012-09-13 10:30,13,0.8239,0.8239,0.8233,0.8233,307
,2012-09-13 11:00,13,0.8232,0.8239,0.8228,0.8231,739
,2012-09-13 11:30,13,0.8229,0.8296,0.8219,0.8254,4917
,2012-09-13 12:00,13,0.8257,0.8304,0.8256,0.8289,1353
,2012-09-13 12:30,13,0.8295,0.8305,0.829,0.8292,577
,2012-09-13 13:00,13,0.8291,0.8324,0.8288,0.8316,1042
,2012-09-13 13:30,13,0.8315,0.8316,0.8303,0.8308,583
,2012-09-13 14:00,13,0.8308,0.8308,0.8296,0.8303,284
,2012-09-13 14:30,13,0.8303,0.8306,0.8296,0.8301,221
,2012-09-13 15:00,13,0.8302,0.8308,0.83,0.8308,35
,2012-09-13 15:30,13,0.8309,0.8315,0.8308,0.8315,20
,2012-09-13 17:00,14,0.8308,0.8308,0.8308,0.8308,1
,2012-09-13 18:00,14,0.8313,0.8313,0.8309,0.8311,12
,2012-09-13 18:30,14,0.8312,0.8313,0.8306,0.8311,10
,2012-09-13 19:00,14,0.8312,0.8321,0.8312,0.8317,32
,2012-09-13 19:30,14,0.8319,0.832,0.8315,0.8317,32
,2012-09-13 20:00,14,0.8326,0.8342,0.8326,0.834,131
,2012-09-13 20:30,14,0.8337,0.8344,0.8337,0.8338,27
,2012-09-13 21:00,14,0.8335,0.8336,0.8331,0.8335,10
,2012-09-13 21:30,14,0.8331,0.8339,0.8331,0.8336,7
,2012-09-13 22:00,14,0.8334,0.8352,0.8334,0.8348,33
,2012-09-13 22:30,14,0.8348,0.8352,0.8346,0.8352,19
,2012-09-13 23:00,14,0.8348,0.835,0.8348,0.8348,16
,2012-09-13 23:30,14,0.8347,0.8347,0.8344,0.8345,6
,2012-09-14 00:00,14,0.8346,0.8346,0.8338,0.8339,17
,2012-09-14 00:30,14,0.8338,0.8345,0.8337,0.8345,24
,2012-09-14 01:00,14,0.8346,0.8348,0.8343,0.8344,38
,2012-09-14 01:30,14,0.8348,0.8348,0.8339,0.8339,86
,2012-09-14 02:00,14,0.8342,0.8342,0.8334,0.8335,59
,2012-09-14 02:30,14,0.8335,0.8344,0.8335,0.8343,68
,2012-09-14 03:00,14,0.8344,0.8345,0.8342,0.8345,50
,2012-09-14 03:30,14,0.8347,0.8352,0.8344,0.835,107
,2012-09-14 04:00,14,0.835,0.8351,0.8336,0.8336,69
,2012-09-14 04:30,14,0.8335,0.8342,0.833,0.8341,81
,2012-09-14 05:00,14,0.8341,0.8349,0.8339,0.8345,120
,2012-09-14 05:30,14,0.8345,0.8346,0.8336,0.8338,97
,2012-09-14 06:00,14,0.8338,0.8351,0.8335,0.834,75
,2012-09-14 06:30,14,0.8342,0.8343,0.833,0.833,54
,2012-09-14 07:00,14,0.833,0.8334,0.8322,0.8325,103
,2012-09-14 07:30,14,0.8323,0.8325,0.8313,0.832,210
,2012-09-14 08:00,14,0.832,0.8329,0.8318,0.832,33
,2012-09-14 08:30,14,0.8322,0.8335,0.8322,0.8334,103
,2012-09-14 09:00,14,0.8332,0.835,0.8331,0.834,255
,2012-09-14 09:30,14,0.8338,0.8338,0.8306,0.8307,219
,2012-09-14 10:00,14,0.831,0.832,0.8307,0.8315,319
,2012-09-14 10:30,14,0.8314,0.8314,0.829,0.829,246
,2012-09-14 11:00,14,0.8293,0.8307,0.8293,0.8303,57
,2012-09-14 11:30,14,0.8303,0.8308,0.8302,0.8302,55
,2012-09-14 12:00,14,0.8302,0.8302,0.8291,0.8291,29
,2012-09-14 12:30,14,0.829,0.8294,0.829,0.8293,25
,2012-09-14 13:00,14,0.8295,0.8299,0.8291,0.8296,51
,2012-09-14 13:30,14,0.8296,0.8296,0.8289,0.8291,53
,2012-09-14 14:00,14,0.8291,0.8302,0.8289,0.8302,216
,2012-09-14 14:30,14,0.8299,0.8305,0.8294,0.8296,110
,2012-09-14 15:00,14,0.8298,0.8299,0.8295,0.8295,18
,2012-09-14 15:30,14,0.8293,0.8294,0.8289,0.8294,32
,2012-09-16 17:00,17,0.8296,0.8299,0.8292,0.8292,38
,2012-09-16 19:30,17,0.8289,0.829,0.8288,0.8289,23
,2012-09-16 20:00,17,0.8292,0.8292,0.8291,0.8292,4
,2012-09-16 20:30,17,0.8288,0.8291,0.8288,0.8291,5
,2012-09-16 21:00,17,0.8292,0.8292,0.8288,0.8288,29
,2012-09-16 21:30,17,0.8284,0.8287,0.8277,0.8277,13
,2012-09-16 22:00,17,0.8275,0.8278,0.8275,0.8278,49
,2012-09-16 22:30,17,0.8277,0.8279,0.8277,0.8278,6
,2012-09-16 23:00,17,0.8284,0.8284,0.8284,0.8284,10
,2012-09-16 23:30,17,0.8277,0.8277,0.8277,0.8277,2
,2012-09-17 00:00,17,0.8283,0.8285,0.8283,0.8285,3
,2012-09-17 00:30,17,0.8287,0.8287,0.8287,0.8287,1
,2012-09-17 01:30,17,0.8281,0.8282,0.8281,0.8281,8
,2012-09-17 02:30,17,0.8297,0.8305,0.8295,0.8305,8
,2012-09-17 04:00,17,0.8284,0.8284,0.8284,0.8284,10
,2012-09-17 04:30,17,0.8288,0.8289,0.8288,0.8289,6
,2012-09-17 05:30,17,0.829,0.829,0.829,0.829,4
,2012-09-17 06:30,17,0.8287,0.8287,0.8287,0.8287,3
,2012-09-17 07:00,17,0.8289,0.8291,0.8289,0.8291,3
,2012-09-17 07:30,17,0.8289,0.8289,0.8289,0.8289,2
,2012-09-17 08:30,17,0.828,0.8282,0.828,0.8282,2
,2012-09-17 09:00,17,0.8277,0.8282,0.8277,0.8281,44