,2011-01-24 13:30,24,0.7375,0.7425,0.7375,0.7425,2
,2011-01-25 12:30,25,0.743,0.743,0.743,0.743,1
,2011-03-28 12:00,28,0.7455,0.7455,0.7455,0.7455,1
,2011-03-31 05:30,31,0.7558,0.7558,0.7555,0.7555,2
,2011-04-29 09:00,29,0.8011,0.8011,0.8011,0.8011,1
,2011-05-05 11:00,5,0.7792,0.7792,0.7792,0.7792,1
,2011-05-12 08:30,12,0.7827,0.7827,0.7827,0.7827,1
,2011-05-18 10:30,18,0.7815,0.7815,0.7815,0.7815,1
,2011-05-19 08:30,19,0.7824,0.7824,0.7824,0.7824,1
,2011-05-19 14:00,19,0.7836,0.7836,0.7836,0.7836,1
,2011-05-20 06:30,20,0.7865,0.7865,0.7865,0.7865,1
,2011-05-20 09:00,20,0.7855,0.7855,0.7855,0.7855,1
,2011-05-20 09:30,20,0.7852,0.7852,0.7852,0.7852,1
,2011-05-23 07:00,23,0.7831,0.7831,0.7822,0.7822,10
,2011-05-23 07:30,23,0.7828,0.7828,0.7823,0.7823,14
,2011-05-23 08:00,23,0.7826,0.7826,0.782,0.782,14
,2011-05-23 08:30,23,0.7815,0.7831,0.7815,0.7829,13
,2011-05-23 09:00,23,0.7829,0.783,0.7816,0.7816,17
,2011-05-23 09:30,23,0.7826,0.7826,0.7815,0.7818,14
,2011-05-23 10:00,23,0.7819,0.7819,0.78,0.7805,32
,2011-05-23 10:30,23,0.7807,0.7807,0.7807,0.7807,1
,2011-05-23 13:00,23,0.7857,0.7857,0.7857,0.7857,1
,2011-05-23 13:30,23,0.7856,0.7856,0.7856,0.7856,1
,2011-05-23 14:30,23,0.7854,0.7854,0.7851,0.7851,2
,2011-05-24 07:00,24,0.7946,0.7946,0.7945,0.7945,7
,2011-05-24 08:00,24,0.7916,0.7916,0.7915,0.7915,12
,2011-05-24 09:00,24,0.7907,0.7927,0.7907,0.7927,9
,2011-05-24 09:30,24,0.791,0.791,0.7907,0.7907,11
,2011-05-24 11:30,24,0.7908,0.7908,0.7908,0.7908,3
,2011-05-25 01:00,25,0.7839,0.7839,0.7839,0.7839,1
,2011-05-25 07:00,25,0.7892,0.7896,0.7891,0.7893,14
,2011-05-25 07:30,25,0.7895,0.79,0.7884,0.7884,95
,2011-05-25 08:00,25,0.7882,0.7882,0.787,0.7875,75
,2011-05-25 09:30,25,0.7918,0.7933,0.7918,0.7919,42
,2011-05-25 10:30,25,0.7946,0.7948,0.7941,0.7941,21
,2011-05-26 02:30,26,0.8025,0.8025,0.8025,0.8025,1
,2011-05-26 05:00,26,0.803,0.803,0.803,0.803,1
,2011-05-26 07:00,26,0.8037,0.8037,0.8036,0.8036,8
,2011-05-26 08:00,26,0.8044,0.8044,0.8043,0.8043,8
,2011-05-26 08:30,26,0.8043,0.8043,0.8043,0.8043,2
,2011-05-26 09:00,26,0.8039,0.8039,0.8039,0.8039,1
,2011-05-26 09:30,26,0.8038,0.8038,0.8031,0.8031,16
,2011-05-26 11:00,26,0.8021,0.8021,0.8021,0.8021,1
,2011-05-26 13:30,26,0.8052,0.8052,0.8052,0.8052,2
,2011-05-26 14:30,26,0.8055,0.8055,0.8054,0.8054,2
,2011-05-26 18:00,27,0.8026,0.8026,0.8026,0.8026,1
,2011-05-26 19:00,27,0.8018,0.8018,0.8018,0.8018,15
,2011-05-27 11:30,27,0.8126,0.8126,0.8126,0.8126,2
,2011-05-29 17:00,31,0.812,0.812,0.812,0.812,1
,2011-05-30 03:00,31,0.8115,0.8115,0.8115,0.8115,1
,2011-05-30 18:00,31,0.8114,0.8114,0.8114,0.8114,1
,2011-05-31 03:00,31,0.8176,0.8176,0.8176,0.8176,1
,2011-05-31 04:30,31,0.818,0.818,0.818,0.818,2
,2011-05-31 07:00,31,0.8176,0.8176,0.8176,0.8176,1
,2011-05-31 07:30,31,0.8169,0.8169,0.8169,0.8169,2
,2011-05-31 08:00,31,0.818,0.8186,0.818,0.8186,3
,2011-05-31 08:30,31,0.8184,0.8184,0.8184,0.8184,2
,2011-05-31 09:00,31,0.8176,0.8176,0.8176,0.8176,1
,2011-05-31 13:30,31,0.8175,0.8175,0.8175,0.8175,1
,2011-05-31 14:30,31,0.8188,0.8188,0.8185,0.8185,2
,2011-05-31 15:00,31,0.8193,0.8194,0.8193,0.8194,2
,2011-05-31 21:00,1,0.8149,0.8149,0.8149,0.8149,3
,2011-05-31 21:30,1,0.8163,0.8163,0.8163,0.8163,1
,2011-06-01 00:00,1,0.8169,0.8169,0.8164,0.8164,10
,2011-06-01 03:30,1,0.8167,0.8167,0.8167,0.8167,1
,2011-06-01 08:00,1,0.8171,0.8184,0.8171,0.8184,7
,2011-06-01 09:00,1,0.8164,0.8164,0.816,0.816,17
,2011-06-01 10:00,1,0.817,0.817,0.817,0.817,3
,2011-06-01 14:00,1,0.8127,0.8127,0.8127,0.8127,8
,2011-06-01 14:30,1,0.8107,0.8107,0.8107,0.8107,3
,2011-06-01 22:30,2,0.8059,0.8059,0.8059,0.8059,1
,2011-06-01 23:00,2,0.8068,0.8068,0.8068,0.8068,1
,2011-06-02 04:00,2,0.8084,0.8084,0.8084,0.8084,3
,2011-06-02 07:00,2,0.8091,0.8091,0.8091,0.8091,3
,2011-06-02 07:30,2,0.8103,0.8103,0.8102,0.8102,7
,2011-06-02 08:00,2,0.8095,0.8096,0.8094,0.8094,15
,2011-06-02 08:30,2,0.8094,0.81,0.808,0.808,8
,2011-06-02 09:00,2,0.8091,0.8091,0.8086,0.8086,7
,2011-06-02 10:30,2,0.8069,0.8069,0.8069,0.8069,1
,2011-06-02 11:00,2,0.8083,0.8083,0.8083,0.8083,1
,2011-06-02 11:30,2,0.8088,0.8088,0.8088,0.8088,1
,2011-06-02 13:00,2,0.8118,0.8123,0.8118,0.8123,5
,2011-06-02 13:30,2,0.8106,0.8111,0.8106,0.811,22
,2011-06-02 15:00,2,0.8111,0.8111,0.8111,0.8111,1
,2011-06-02 15:30,2,0.8108,0.8108,0.8108,0.8108,1
,2011-06-03 03:00,3,0.8081,0.8082,0.8081,0.8082,6
,2011-06-03 05:30,3,0.8062,0.8064,0.8062,0.8064,18
,2011-06-03 07:00,3,0.8062,0.8062,0.8054,0.806,34
,2011-06-03 07:30,3,0.804,0.804,0.8018,0.803,159
,2011-06-03 08:00,3,0.8027,0.8038,0.8027,0.8038,4
,2011-06-03 08:30,3,0.805,0.8052,0.8043,0.8043,29
,2011-06-03 09:00,3,0.8048,0.8072,0.8048,0.8069,14
,2011-06-03 09:30,3,0.8061,0.8071,0.8061,0.8064,34
,2011-06-03 10:00,3,0.8068,0.809,0.8068,0.8086,96
,2011-06-03 10:30,3,0.8088,0.8103,0.8082,0.8096,113
,2011-06-03 11:00,3,0.8095,0.8095,0.8085,0.8085,47
,2011-06-03 11:30,3,0.8111,0.8119,0.811,0.8116,10
,2011-06-03 12:00,3,0.8107,0.8118,0.8107,0.8117,11
,2011-06-03 13:00,3,0.811,0.811,0.811,0.811,2
,2011-06-03 13:30,3,0.8123,0.8123,0.8118,0.8119,21
,2011-06-03 14:00,3,0.8109,0.8109,0.8109,0.8109,1
,2011-06-03 14:30,3,0.81,0.81,0.8099,0.8099,7
,2011-06-03 15:00,3,0.809,0.809,0.8087,0.8087,4
,2011-06-03 15:30,3,0.8098,0.8098,0.8094,0.8094,2
,2011-06-05 20:00,6,0.81,0.81,0.81,0.81,1
,2011-06-05 20:30,6,0.8091,0.8092,0.8091,0.8092,4
,2011-06-05 22:00,6,0.8105,0.8105,0.8105,0.8105,1
,2011-06-06 01:00,6,0.8095,0.8095,0.8095,0.8095,1
,2011-06-06 02:00,6,0.8112,0.8114,0.8112,0.8114,6
,2011-06-06 02:30,6,0.8122,0.8122,0.8122,0.8122,1
,2011-06-06 03:30,6,0.8103,0.8107,0.8103,0.8106,3
,2011-06-06 04:00,6,0.8112,0.8112,0.8112,0.8112,1
,2011-06-06 04:30,6,0.8109,0.8109,0.8109,0.8109,6
,2011-06-06 05:00,6,0.8125,0.8125,0.8125,0.8125,5
,2011-06-06 05:30,6,0.8115,0.8115,0.8115,0.8115,3
,2011-06-06 06:00,6,0.8113,0.8113,0.8113,0.8113,2
,2011-06-06 06:30,6,0.8113,0.8113,0.8113,0.8113,1
,2011-06-06 07:00,6,0.8115,0.8115,0.8099,0.8099,12
,2011-06-06 07:30,6,0.8107,0.8107,0.8107,0.8107,3
,2011-06-06 08:30,6,0.8113,0.8113,0.8104,0.8105,53
,2011-06-06 09:00,6,0.81,0.81,0.8097,0.8097,2
,2011-06-06 09:30,6,0.8108,0.8108,0.8094,0.8094,18
,2011-06-06 10:30,6,0.8103,0.8103,0.8103,0.8103,6
,2011-06-06 11:00,6,0.81,0.81,0.81,0.81,1
,2011-06-06 11:30,6,0.8093,0.8097,0.8093,0.8094,8
,2011-06-06 12:30,6,0.8088,0.8088,0.8088,0.8088,1
,2011-06-06 13:00,6,0.8083,0.8083,0.8083,0.8083,1
,2011-06-06 13:30,6,0.8082,0.8083,0.808,0.808,4
,2011-06-06 14:00,6,0.8068,0.8068,0.8068,0.8068,3
,2011-06-06 14:30,6,0.8092,0.8092,0.809,0.809,2
,2011-06-06 17:00,7,0.8089,0.8089,0.8089,0.8089,1
,2011-06-06 19:00,7,0.8095,0.8095,0.8095,0.8095,1
,2011-06-06 19:30,7,0.8095,0.8099,0.8095,0.8099,12
,2011-06-06 20:00,7,0.8096,0.8096,0.8096,0.8096,7
,2011-06-06 20:30,7,0.8093,0.8093,0.8093,0.8093,1
,2011-06-06 22:30,7,0.8107,0.8107,0.8107,0.8107,1
,2011-06-06 23:30,7,0.8114,0.8128,0.8114,0.8122,9
,2011-06-07 00:00,7,0.8127,0.8127,0.8127,0.8127,1
,2011-06-07 02:00,7,0.8134,0.8138,0.8134,0.8138,6
,2011-06-07 02:30,7,0.8132,0.8148,0.8132,0.8143,4
,2011-06-07 03:00,7,0.8145,0.8146,0.8141,0.8143,20
,2011-06-07 03:30,7,0.815,0.8174,0.8147,0.8174,11
,2011-06-07 04:00,7,0.8157,0.816,0.8152,0.8159,48
,2011-06-07 05:00,7,0.8163,0.8163,0.8161,0.8161,3
,2011-06-07 05:30,7,0.8168,0.8168,0.816,0.816,8
,2011-06-07 06:30,7,0.8162,0.8162,0.8162,0.8162,1
,2011-06-07 07:00,7,0.8159,0.816,0.8155,0.8157,25
,2011-06-07 07:30,7,0.8157,0.816,0.8157,0.8159,9
,2011-06-07 08:00,7,0.8155,0.8158,0.8155,0.8156,41
,2011-06-07 08:30,7,0.8154,0.8158,0.8152,0.8157,103
,2011-06-07 09:00,7,0.8157,0.816,0.8146,0.8148,177
,2011-06-07 09:30,7,0.8147,0.8156,0.8142,0.8152,142
,2011-06-07 10:00,7,0.8151,0.8151,0.8144,0.8146,52
,2011-06-07 10:30,7,0.8141,0.8141,0.8141,0.8141,2
,2011-06-07 11:00,7,0.815,0.815,0.8145,0.815,15
,2011-06-07 11:30,7,0.815,0.815,0.8148,0.8149,9
,2011-06-07 12:00,7,0.815,0.8153,0.8148,0.8153,32
,2011-06-07 13:00,7,0.8161,0.8169,0.8161,0.8169,19
,2011-06-07 13:30,7,0.8167,0.8169,0.8167,0.8169,2
,2011-06-07 14:00,7,0.8167,0.8167,0.8167,0.8167,1
,2011-06-07 14:30,7,0.8151,0.8151,0.8145,0.8148,52
,2011-06-07 15:00,7,0.8143,0.8154,0.814,0.8153,9
,2011-06-07 19:00,8,0.814,0.814,0.814,0.814,1
,2011-06-07 19:30,8,0.8127,0.8127,0.8127,0.8127,1
,2011-06-07 20:00,8,0.8125,0.8125,0.812,0.812,4
,2011-06-07 21:00,8,0.8106,0.8106,0.8097,0.8097,4
,2011-06-07 21:30,8,0.81,0.81,0.81,0.81,12
,2011-06-07 23:00,8,0.8112,0.8112,0.811,0.811,7
,2011-06-07 23:30,8,0.8116,0.8128,0.8116,0.8128,2
,2011-06-08 00:00,8,0.8121,0.8125,0.8119,0.8119,11
,2011-06-08 01:00,8,0.8129,0.8133,0.8129,0.8133,77
,2011-06-08 01:30,8,0.8121,0.8121,0.812,0.812,8
,2011-06-08 02:00,8,0.8122,0.8125,0.8102,0.8104,174
,2011-06-08 02:30,8,0.8106,0.8109,0.8106,0.8108,16
,2011-06-08 03:00,8,0.8097,0.8099,0.8087,0.8094,192
,2011-06-08 03:30,8,0.8099,0.8105,0.8099,0.8105,55
,2011-06-08 04:00,8,0.8107,0.8112,0.8102,0.8107,166
,2011-06-08 04:30,8,0.811,0.8119,0.8109,0.8119,48
,2011-06-08 05:00,8,0.8109,0.8113,0.8102,0.8102,50
,2011-06-08 05:30,8,0.8096,0.8112,0.8096,0.811,100
,2011-06-08 06:00,8,0.8107,0.8117,0.8106,0.8111,58
,2011-06-08 06:30,8,0.8113,0.8114,0.8108,0.8114,39
,2011-06-08 07:00,8,0.811,0.811,0.8096,0.8101,88
,2011-06-08 07:30,8,0.8101,0.8103,0.8096,0.8103,39
,2011-06-08 08:00,8,0.81,0.8111,0.81,0.8106,31
,2011-06-08 08:30,8,0.8109,0.8113,0.8103,0.8103,88
,2011-06-08 09:00,8,0.8102,0.8114,0.8102,0.8111,154
,2011-06-08 09:30,8,0.8112,0.8112,0.8104,0.8104,120
,2011-06-08 10:00,8,0.8105,0.8113,0.8091,0.8091,178
,2011-06-08 10:30,8,0.8096,0.81,0.8095,0.8098,22
,2011-06-08 11:00,8,0.8104,0.8118,0.8104,0.8109,41
,2011-06-08 11:30,8,0.811,0.8116,0.8105,0.8116,57
,2011-06-08 12:00,8,0.8116,0.8119,0.8112,0.8114,33
,2011-06-08 12:30,8,0.8116,0.8116,0.8097,0.8098,47
,2011-06-08 13:00,8,0.81,0.8102,0.8094,0.8095,61
,2011-06-08 13:30,8,0.8101,0.8102,0.8091,0.8099,114
,2011-06-08 14:00,8,0.8099,0.81,0.8092,0.8094,56
,2011-06-08 14:30,8,0.8097,0.8104,0.8092,0.8102,199
,2011-06-08 15:00,8,0.8101,0.8104,0.8096,0.8104,25
,2011-06-08 15:30,8,0.8096,0.8097,0.8096,0.8097,5
,2011-06-08 17:00,9,0.8157,0.8162,0.8157,0.8162,22
,2011-06-08 17:30,9,0.8161,0.817,0.8161,0.817,11
,2011-06-08 18:00,9,0.817,0.8173,0.8166,0.8167,16
,2011-06-08 18:30,9,0.8173,0.8182,0.8173,0.818,11
,2011-06-08 19:00,9,0.8181,0.819,0.8179,0.8179,27
,2011-06-08 19:30,9,0.8173,0.8184,0.8173,0.8184,4
,2011-06-08 20:00,9,0.8187,0.8188,0.8165,0.8169,33
,2011-06-08 20:30,9,0.8166,0.818,0.8147,0.8147,78
,2011-06-08 21:00,9,0.8148,0.8148,0.8148,0.8148,1
,2011-06-08 21:30,9,0.8153,0.8153,0.8153,0.8153,5
,2011-06-08 22:00,9,0.8168,0.8169,0.8162,0.8162,18
,2011-06-08 22:30,9,0.8149,0.8149,0.8149,0.8149,1
,2011-06-08 23:00,9,0.814,0.8144,0.814,0.8144,7
,2011-06-08 23:30,9,0.8147,0.8147,0.8147,0.8147,4
,2011-06-09 00:00,9,0.8138,0.8138,0.8138,0.8138,1
,2011-06-09 00:30,9,0.8135,0.8135,0.8131,0.8133,14
,2011-06-09 01:00,9,0.8125,0.8132,0.8123,0.8132,48
,2011-06-09 01:30,9,0.8136,0.8141,0.8135,0.8141,67
,2011-06-09 02:00,9,0.8147,0.8166,0.8145,0.8162,127
,2011-06-09 02:30,9,0.8161,0.817,0.8158,0.817,128
,2011-06-09 03:00,9,0.817,0.8185,0.8169,0.8177,172
,2011-06-09 03:30,9,0.8179,0.8179,0.8167,0.817,60
,2011-06-09 04:00,9,0.817,0.8184,0.8168,0.8184,101
,2011-06-09 04:30,9,0.8187,0.8194,0.8182,0.8193,245
,2011-06-09 05:00,9,0.8192,0.8205,0.8192,0.8197,184
,2011-06-09 05:30,9,0.8195,0.8195,0.8186,0.8192,49
,2011-06-09 06:00,9,0.8196,0.8205,0.8196,0.8203,22
,2011-06-09 06:30,9,0.8202,0.8215,0.8202,0.8207,155
,2011-06-09 07:00,9,0.821,0.8213,0.8204,0.8204,142
,2011-06-09 07:30,9,0.82,0.8211,0.8187,0.8197,1067
,2011-06-09 08:00,9,0.8199,0.8213,0.8181,0.8185,506
,2011-06-09 08:30,9,0.8185,0.8191,0.8174,0.8189,444
,2011-06-09 09:00,9,0.8194,0.8211,0.8189,0.8207,198
,2011-06-09 09:30,9,0.8205,0.8218,0.8202,0.8209,639
,2011-06-09 10:00,9,0.8206,0.8213,0.8202,0.8212,139
,2011-06-09 10:30,9,0.8213,0.8248,0.8213,0.8238,373
,2011-06-09 11:00,9,0.8239,0.8241,0.8228,0.8228,264
,2011-06-09 11:30,9,0.8228,0.823,0.8219,0.822,71
,2011-06-09 12:00,9,0.8222,0.8228,0.8215,0.8217,128
,2011-06-09 12:30,9,0.8217,0.822,0.8215,0.822,37
,2011-06-09 13:00,9,0.822,0.8221,0.8216,0.8221,32
,2011-06-09 13:30,9,0.8219,0.8224,0.8216,0.8222,172
,2011-06-09 14:00,9,0.8222,0.8223,0.8219,0.8223,47
,2011-06-09 14:30,9,0.8225,0.8225,0.8209,0.8211,62
,2011-06-09 15:00,9,0.8215,0.8215,0.8175,0.819,86
,2011-06-09 15:30,9,0.8196,0.8196,0.8192,0.8192,7
,2011-06-09 17:00,10,0.8199,0.8205,0.8199,0.82,7
,2011-06-09 17:30,10,0.8213,0.822,0.8198,0.8198,5
,2011-06-09 18:00,10,0.8192,0.8202,0.8192,0.8202,4
,2011-06-09 19:00,10,0.8208,0.8208,0.8205,0.8205,11
,2011-06-09 19:30,10,0.8203,0.8206,0.8201,0.8206,14
,2011-06-09 20:00,10,0.8205,0.8215,0.8203,0.8215,4
,2011-06-09 20:30,10,0.8208,0.8208,0.8206,0.8207,29
,2011-06-09 21:00,10,0.8206,0.8206,0.8199,0.8201,136
,2011-06-09 21:30,10,0.8202,0.8208,0.8197,0.8205,45
,2011-06-09 22:00,10,0.8204,0.8218,0.8203,0.8214,91
,2011-06-09 22:30,10,0.8214,0.8214,0.8201,0.8201,23
,2011-06-09 23:00,10,0.8202,0.8206,0.82,0.8201,10
,2011-06-09 23:30,10,0.8197,0.8197,0.8193,0.8193,6
,2011-06-10 00:00,10,0.8193,0.8196,0.8193,0.8194,14
,2011-06-10 00:30,10,0.8193,0.8195,0.8191,0.8195,32
,2011-06-10 01:00,10,0.8196,0.8198,0.8192,0.8198,56
,2011-06-10 01:30,10,0.8197,0.8203,0.8195,0.8196,64
,2011-06-10 02:00,10,0.8196,0.8196,0.8166,0.8182,173
,2011-06-10 02:30,10,0.8185,0.8189,0.818,0.8186,153
,2011-06-10 03:00,10,0.8185,0.8192,0.8179,0.8188,56
,2011-06-10 03:30,10,0.8189,0.8212,0.8189,0.8212,194
,2011-06-10 04:00,10,0.8212,0.8227,0.8212,0.8219,177
,2011-06-10 04:30,10,0.8215,0.8216,0.8207,0.8215,252
,2011-06-10 05:00,10,0.8214,0.8218,0.8211,0.8214,53
,2011-06-10 05:30,10,0.8213,0.8213,0.8199,0.8202,134
,2011-06-10 06:00,10,0.8209,0.8213,0.8201,0.8204,67
,2011-06-10 06:30,10,0.8204,0.821,0.8202,0.8203,52
,2011-06-10 07:00,10,0.8202,0.8211,0.8202,0.8209,115
,2011-06-10 07:30,10,0.8208,0.8208,0.819,0.8197,198
,2011-06-10 08:00,10,0.8196,0.8201,0.8188,0.8192,248
,2011-06-10 08:30,10,0.8191,0.8199,0.8185,0.819,688
,2011-06-10 09:00,10,0.819,0.8191,0.817,0.8171,817
,2011-06-10 09:30,10,0.8176,0.8188,0.817,0.8177,594
,2011-06-10 10:00,10,0.8176,0.8176,0.8162,0.817,731
,2011-06-10 10:30,10,0.8169,0.8179,0.8164,0.8179,140
,2011-06-10 11:00,10,0.8181,0.8187,0.8176,0.8182,127
,2011-06-10 11:30,10,0.8182,0.8189,0.8182,0.8182,89
,2011-06-10 12:00,10,0.8182,0.8185,0.8177,0.8177,92
,2011-06-10 12:30,10,0.818,0.818,0.8159,0.8163,337
,2011-06-10 13:00,10,0.8163,0.8189,0.8163,0.8177,254
,2011-06-10 13:30,10,0.8175,0.8176,0.8163,0.8171,157
,2011-06-10 14:00,10,0.8173,0.8174,0.816,0.8165,83
,2011-06-10 14:30,10,0.8163,0.8165,0.8149,0.8163,369
,2011-06-10 15:00,10,0.8162,0.8162,0.8148,0.8153,26
,2011-06-10 15:30,10,0.8154,0.8164,0.8154,0.8162,9
,2011-06-12 17:00,13,0.8157,0.8158,0.8145,0.8154,66
,2011-06-12 17:30,13,0.8155,0.8155,0.8148,0.8148,2
,2011-06-12 18:00,13,0.8146,0.8157,0.8146,0.8148,8
,2011-06-12 18:30,13,0.8151,0.8151,0.8148,0.8148,4
,2011-06-12 19:00,13,0.8154,0.8155,0.8149,0.8155,53
,2011-06-12 19:30,13,0.8164,0.8164,0.8161,0.8162,6
,2011-06-12 20:00,13,0.8159,0.8159,0.8086,0.8091,284
,2011-06-12 20:30,13,0.8095,0.811,0.8089,0.811,52
,2011-06-12 21:00,13,0.8105,0.8114,0.8074,0.8078,51
,2011-06-12 21:30,13,0.8086,0.8088,0.8066,0.8088,34
,2011-06-12 22:00,13,0.8072,0.8072,0.8065,0.8069,11
,2011-06-12 22:30,13,0.8068,0.8077,0.8067,0.8074,52
,2011-06-12 23:00,13,0.8074,0.8083,0.8072,0.8083,31
,2011-06-12 23:30,13,0.808,0.808,0.808,0.808,2
,2011-06-13 00:00,13,0.8082,0.8082,0.8075,0.8075,12
,2011-06-13 00:30,13,0.8073,0.8084,0.8071,0.8084,13
,2011-06-13 01:00,13,0.8088,0.8088,0.8076,0.8081,35
,2011-06-13 01:30,13,0.8079,0.8095,0.8079,0.8095,54
,2011-06-13 02:00,13,0.8088,0.8089,0.8077,0.8084,79
,2011-06-13 02:30,13,0.8088,0.8102,0.8088,0.8099,131
,2011-06-13 03:00,13,0.8098,0.8103,0.8088,0.8088,302
,2011-06-13 03:30,13,0.8085,0.8085,0.8063,0.8068,113
,2011-06-13 04:00,13,0.8069,0.8078,0.8065,0.8075,231
,2011-06-13 04:30,13,0.8075,0.8082,0.8072,0.8072,81
,2011-06-13 05:00,13,0.8068,0.8088,0.8065,0.8087,220
,2011-06-13 05:30,13,0.8085,0.8086,0.8082,0.8083,40
,2011-06-13 06:00,13,0.8081,0.8081,0.8068,0.8071,127
,2011-06-13 06:30,13,0.8072,0.8072,0.8063,0.8066,53
,2011-06-13 07:00,13,0.8066,0.8076,0.8065,0.8076,595
,2011-06-13 07:30,13,0.8077,0.8089,0.8077,0.8086,387
,2011-06-13 08:00,13,0.8088,0.8091,0.808,0.8081,163
,2011-06-13 08:30,13,0.8081,0.8091,0.808,0.8087,381
,2011-06-13 09:00,13,0.8088,0.8093,0.8084,0.8092,447
,2011-06-13 09:30,13,0.8093,0.8097,0.8078,0.8078,612
,2011-06-13 10:00,13,0.8077,0.8088,0.8076,0.8087,196
,2011-06-13 10:30,13,0.8087,0.809,0.8078,0.8083,197
,2011-06-13 11:00,13,0.8081,0.8083,0.8067,0.8069,194
,2011-06-13 11:30,13,0.807,0.8075,0.8063,0.8065,223
,2011-06-13 12:00,13,0.8063,0.8075,0.8061,0.8074,372
,2011-06-13 12:30,13,0.8073,0.8092,0.8073,0.8092,241
,2011-06-13 13:00,13,0.8094,0.8122,0.8094,0.8105,398
,2011-06-13 13:30,13,0.8105,0.8115,0.8093,0.8102,264
,2011-06-13 14:00,13,0.8102,0.8107,0.8099,0.8105,147
,2011-06-13 14:30,13,0.8101,0.8109,0.8101,0.8107,88
,2011-06-13 15:00,13,0.8108,0.8113,0.8096,0.8106,44
,2011-06-13 17:00,14,0.8112,0.8118,0.8112,0.8118,24
,2011-06-13 17:30,14,0.812,0.812,0.811,0.8118,13
,2011-06-13 18:00,14,0.8113,0.8115,0.8111,0.8113,12
,2011-06-13 18:30,14,0.8118,0.8118,0.8118,0.8118,1
,2011-06-13 19:00,14,0.8113,0.8113,0.8099,0.8103,60
,2011-06-13 19:30,14,0.8103,0.8103,0.8089,0.8094,50
,2011-06-13 20:00,14,0.8092,0.8101,0.8087,0.8097,72
,2011-06-13 20:30,14,0.8095,0.8098,0.8095,0.8095,32
,2011-06-13 21:00,14,0.811,0.8139,0.8109,0.8127,73
,2011-06-13 21:30,14,0.8124,0.8138,0.8124,0.8138,34
,2011-06-13 22:00,14,0.8138,0.8138,0.8131,0.8132,7
,2011-06-13 22:30,14,0.8131,0.8135,0.8131,0.8131,8
,2011-06-13 23:00,14,0.8133,0.8133,0.8131,0.8131,11
,2011-06-13 23:30,14,0.813,0.8132,0.813,0.8132,7
,2011-06-14 00:00,14,0.8129,0.813,0.8127,0.8127,7
,2011-06-14 00:30,14,0.8123,0.8129,0.8118,0.8118,23
,2011-06-14 01:00,14,0.812,0.8126,0.8115,0.8116,25
,2011-06-14 01:30,14,0.812,0.8127,0.812,0.8124,29
,2011-06-14 02:00,14,0.8124,0.8134,0.8121,0.8125,149
,2011-06-14 02:30,14,0.8122,0.813,0.8121,0.8129,137
,2011-06-14 03:00,14,0.8133,0.8144,0.8132,0.814,164
,2011-06-14 03:30,14,0.8143,0.8151,0.8139,0.8151,74
,2011-06-14 04:00,14,0.8152,0.816,0.8142,0.8143,128
,2011-06-14 04:30,14,0.8142,0.8149,0.8134,0.8139,255
,2011-06-14 05:00,14,0.8138,0.814,0.8127,0.8136,212
,2011-06-14 05:30,14,0.8133,0.8133,0.8118,0.8124,54
,2011-06-14 06:00,14,0.8124,0.8134,0.8122,0.8134,25
,2011-06-14 06:30,14,0.8132,0.8134,0.8128,0.8131,79
,2011-06-14 07:00,14,0.8131,0.8136,0.8124,0.8127,159
,2011-06-14 07:30,14,0.8127,0.8141,0.8117,0.8119,425
,2011-06-14 08:00,14,0.8118,0.8118,0.8104,0.8107,342
,2011-06-14 08:30,14,0.8105,0.812,0.8103,0.8118,218
,2011-06-14 09:00,14,0.8119,0.8126,0.8109,0.8113,388
,2011-06-14 09:30,14,0.8114,0.8147,0.8114,0.8145,353
,2011-06-14 10:00,14,0.8144,0.8144,0.813,0.8131,413
,2011-06-14 10:30,14,0.8133,0.8135,0.8126,0.8128,63
,2011-06-14 11:00,14,0.8128,0.8136,0.8128,0.8132,100
,2011-06-14 11:30,14,0.813,0.8133,0.8126,0.8131,71
,2011-06-14 12:00,14,0.8131,0.8134,0.8125,0.8134,53
,2011-06-14 12:30,14,0.8135,0.8149,0.8135,0.814,184
,2011-06-14 13:00,14,0.8141,0.8141,0.8136,0.8138,40
,2011-06-14 13:30,14,0.8139,0.8144,0.8135,0.8137,125
,2011-06-14 14:00,14,0.8138,0.814,0.8129,0.813,96
,2011-06-14 14:30,14,0.813,0.813,0.8122,0.8127,96
,2011-06-14 15:00,14,0.8125,0.8134,0.8124,0.813,29
,2011-06-14 15:30,14,0.8124,0.8124,0.8119,0.8119,10
,2011-06-14 17:30,15,0.814,0.8154,0.8131,0.8134,163
,2011-06-14 18:30,15,0.8134,0.8134,0.8123,0.8124,7
,2011-06-14 19:00,15,0.8124,0.8127,0.8114,0.8114,44
,2011-06-14 19:30,15,0.8111,0.8114,0.8111,0.8114,6
,2011-06-14 20:00,15,0.8106,0.8106,0.8092,0.8093,22
,2011-06-14 20:30,15,0.8098,0.8106,0.8097,0.8106,11
,2011-06-14 21:00,15,0.8116,0.8116,0.8112,0.8113,5
,2011-06-14 21:30,15,0.8117,0.8129,0.8107,0.8108,48
,2011-06-14 22:00,15,0.8117,0.8121,0.8108,0.8108,27
,2011-06-14 22:30,15,0.81,0.8104,0.8096,0.81,17
,2011-06-14 23:00,15,0.81,0.8109,0.81,0.81,9
,2011-06-14 23:30,15,0.8098,0.8099,0.8095,0.8098,14
,2011-06-15 00:00,15,0.8098,0.81,0.8097,0.81,6
,2011-06-15 00:30,15,0.8103,0.8105,0.8095,0.81,8
,2011-06-15 01:00,15,0.8104,0.8105,0.8092,0.8097,57
,2011-06-15 01:30,15,0.8094,0.8096,0.809,0.8096,25
,2011-06-15 02:00,15,0.8093,0.81,0.8092,0.8099,93
,2011-06-15 02:30,15,0.8099,0.8102,0.8091,0.8102,53
,2011-06-15 03:00,15,0.8103,0.8104,0.8097,0.8103,78
,2011-06-15 03:30,15,0.8103,0.8103,0.8086,0.8088,121
,2011-06-15 04:00,15,0.8091,0.8094,0.8086,0.8088,68
,2011-06-15 04:30,15,0.8089,0.8094,0.8084,0.8091,74
,2011-06-15 05:00,15,0.8092,0.8096,0.8083,0.8094,174
,2011-06-15 05:30,15,0.8092,0.8092,0.8078,0.8078,74
,2011-06-15 06:00,15,0.8078,0.8088,0.8078,0.8083,124
,2011-06-15 06:30,15,0.8084,0.8086,0.8074,0.8077,124
,2011-06-15 07:00,15,0.8078,0.808,0.8073,0.8073,174
,2011-06-15 07:30,15,0.8071,0.8072,0.8047,0.8061,804
,2011-06-15 08:00,15,0.8061,0.8069,0.8051,0.8067,443
,2011-06-15 08:30,15,0.8067,0.8078,0.8063,0.8068,629
,2011-06-15 09:00,15,0.8067,0.8072,0.8063,0.8063,200
,2011-06-15 09:30,15,0.8063,0.8068,0.8055,0.8062,336
,2011-06-15 10:00,15,0.8061,0.8065,0.8057,0.8061,99
,2011-06-15 10:30,15,0.8062,0.8062,0.8032,0.8035,422
,2011-06-15 11:00,15,0.8039,0.8051,0.8008,0.8015,1043
,2011-06-15 11:30,15,0.8016,0.8026,0.8008,0.8021,472
,2011-06-15 12:00,15,0.8021,0.8029,0.8016,0.8023,374
,2011-06-15 12:30,15,0.802,0.8021,0.8006,0.8014,268
,2011-06-15 13:00,15,0.8015,0.803,0.8013,0.8021,249
,2011-06-15 13:30,15,0.8019,0.8025,0.7996,0.7996,458
,2011-06-15 14:00,15,0.7995,0.8005,0.7983,0.7992,1417
,2011-06-15 14:30,15,0.7992,0.8006,0.7988,0.8,169
,2011-06-15 15:00,15,0.7999,0.8009,0.7998,0.8009,44
,2011-06-15 15:30,15,0.8015,0.8017,0.8015,0.8017,3
,2011-06-15 17:00,16,0.8004,0.8015,0.8004,0.8014,6
,2011-06-15 17:30,16,0.8005,0.8005,0.8005,0.8005,4
,2011-06-15 18:00,16,0.8014,0.8014,0.8002,0.8002,10
,2011-06-15 18:30,16,0.8006,0.8021,0.8006,0.8017,21
,2011-06-15 19:00,16,0.8017,0.8018,0.8006,0.8016,22
,2011-06-15 19:30,16,0.8013,0.8015,0.7991,0.7993,49
,2011-06-15 20:00,16,0.7992,0.8,0.797,0.7972,193
,2011-06-15 20:30,16,0.7972,0.7985,0.7968,0.7985,85
,2011-06-15 21:00,16,0.7988,0.7991,0.798,0.7991,29
,2011-06-15 21:30,16,0.7998,0.7998,0.7995,0.7995,5
,2011-06-15 22:00,16,0.7994,0.7996,0.7994,0.7996,4
,2011-06-15 22:30,16,0.7989,0.7993,0.7985,0.7993,9
,2011-06-15 23:00,16,0.7988,0.799,0.7988,0.7988,6
,2011-06-15 23:30,16,0.7977,0.7977,0.7953,0.7961,160
,2011-06-16 00:00,16,0.7968,0.7987,0.7968,0.7978,24
,2011-06-16 00:30,16,0.7973,0.7973,0.7963,0.7967,36
,2011-06-16 01:00,16,0.7973,0.7991,0.7973,0.7987,63
,2011-06-16 01:30,16,0.7981,0.7989,0.7975,0.7981,81
,2011-06-16 02:00,16,0.7982,0.7988,0.7962,0.7984,119
,2011-06-16 02:30,16,0.7983,0.7984,0.797,0.7978,306
,2011-06-16 03:00,16,0.7977,0.7987,0.7977,0.7982,139
,2011-06-16 03:30,16,0.7979,0.7982,0.7951,0.7955,221
,2011-06-16 04:00,16,0.7953,0.7958,0.7943,0.7945,208
,2011-06-16 04:30,16,0.7947,0.7963,0.794,0.796,183
,2011-06-16 05:00,16,0.7957,0.7957,0.7944,0.795,226
,2011-06-16 05:30,16,0.7948,0.7957,0.7945,0.7954,133
,2011-06-16 06:00,16,0.7953,0.7959,0.7951,0.7956,153
,2011-06-16 06:30,16,0.7955,0.7955,0.7934,0.7939,260
,2011-06-16 07:00,16,0.7938,0.794,0.7923,0.7933,655
,2011-06-16 07:30,16,0.7935,0.7954,0.793,0.7952,261
,2011-06-16 08:00,16,0.795,0.7975,0.7948,0.7962,741
,2011-06-16 08:30,16,0.7965,0.7977,0.7959,0.7967,294
,2011-06-16 09:00,16,0.7964,0.7979,0.795,0.7968,503
,2011-06-16 09:30,16,0.7969,0.7987,0.7967,0.7971,227
,2011-06-16 10:00,16,0.7974,0.7989,0.7968,0.7977,306
,2011-06-16 10:30,16,0.7979,0.7987,0.7977,0.7982,143
,2011-06-16 11:00,16,0.7982,0.7997,0.7979,0.7993,177
,2011-06-16 11:30,16,0.7994,0.7994,0.7979,0.7979,335
,2011-06-16 12:00,16,0.7977,0.7977,0.7972,0.7973,69
,2011-06-16 12:30,16,0.7975,0.7975,0.7958,0.796,67
,2011-06-16 13:00,16,0.7961,0.7963,0.7957,0.7961,51
,2011-06-16 13:30,16,0.7963,0.7963,0.7946,0.7946,156
,2011-06-16 14:00,16,0.7947,0.7964,0.7945,0.7963,142
,2011-06-16 14:30,16,0.7963,0.7988,0.7963,0.7986,174
,2011-06-16 15:00,16,0.7987,0.7996,0.7984,0.7991,76
,2011-06-16 15:30,16,0.799,0.8012,0.7985,0.7992,55
,2011-06-16 17:00,17,0.8002,0.8015,0.8002,0.8008,14
,2011-06-16 17:30,17,0.8008,0.8009,0.8002,0.8004,27
,2011-06-16 18:00,17,0.8004,0.8024,0.8004,0.8021,40
,2011-06-16 18:30,17,0.802,0.802,0.8013,0.8013,7
,2011-06-16 19:00,17,0.8006,0.8006,0.7995,0.8001,12
,2011-06-16 19:30,17,0.7998,0.8015,0.7998,0.801,7
,2011-06-16 20:00,17,0.801,0.8035,0.8005,0.8031,34
,2011-06-16 20:30,17,0.802,0.8022,0.8015,0.8018,15
,2011-06-16 21:00,17,0.8014,0.8019,0.8013,0.8014,11
,2011-06-16 21:30,17,0.8009,0.8009,0.7996,0.8,14
,2011-06-16 22:00,17,0.7997,0.8001,0.7997,0.8001,4
,2011-06-16 22:30,17,0.8013,0.8013,0.7996,0.7997,3
,2011-06-16 23:00,17,0.7998,0.7998,0.7981,0.7982,29
,2011-06-16 23:30,17,0.7982,0.7982,0.7976,0.7976,15
,2011-06-17 00:00,17,0.7975,0.7975,0.7967,0.7967,18
,2011-06-17 00:30,17,0.7974,0.7981,0.7974,0.798,14
,2011-06-17 01:00,17,0.7979,0.7986,0.7975,0.7985,33
,2011-06-17 01:30,17,0.7983,0.7999,0.7981,0.7998,15
,2011-06-17 02:00,17,0.7996,0.8,0.7987,0.7994,78
,2011-06-17 02:30,17,0.7997,0.7997,0.7965,0.7971,309
,2011-06-17 03:00,17,0.7973,0.799,0.7971,0.7975,177
,2011-06-17 03:30,17,0.7975,0.7989,0.7974,0.7977,245
,2011-06-17 04:00,17,0.7974,0.8012,0.7973,0.8005,374
,2011-06-17 04:30,17,0.8005,0.8016,0.7999,0.8012,259
,2011-06-17 05:00,17,0.8009,0.8024,0.8001,0.8023,389
,2011-06-17 05:30,17,0.8025,0.8038,0.8019,0.8035,193
,2011-06-17 06:00,17,0.8033,0.8033,0.8021,0.8028,196
,2011-06-17 06:30,17,0.8029,0.8043,0.8028,0.8039,111
,2011-06-17 07:00,17,0.8039,0.8042,0.8029,0.8036,231
,2011-06-17 07:30,17,0.8036,0.805,0.8034,0.8046,325
,2011-06-17 08:00,17,0.8044,0.8055,0.8042,0.8055,404
,2011-06-17 08:30,17,0.8054,0.8058,0.8043,0.8052,502
,2011-06-17 09:00,17,0.8055,0.8066,0.8045,0.8049,712
,2011-06-17 09:30,17,0.8049,0.8061,0.8042,0.8042,440
,2011-06-17 10:00,17,0.8041,0.8063,0.804,0.806,250
,2011-06-17 10:30,17,0.8058,0.8061,0.8053,0.8056,92
,2011-06-17 11:00,17,0.8056,0.806,0.8051,0.8053,62
,2011-06-17 11:30,17,0.8053,0.806,0.8046,0.806,165
,2011-06-17 12:00,17,0.806,0.8065,0.8049,0.8056,141
,2011-06-17 12:30,17,0.8056,0.8064,0.8056,0.806,31
,2011-06-17 13:00,17,0.806,0.8087,0.8059,0.8082,127
,2011-06-17 13:30,17,0.8081,0.8087,0.8073,0.8075,95
,2011-06-17 14:00,17,0.8075,0.8076,0.806,0.8068,64
,2011-06-17 14:30,17,0.8074,0.8074,0.8067,0.8072,56
,2011-06-17 15:00,17,0.8074,0.8076,0.8069,0.807,15
,2011-06-17 15:30,17,0.8076,0.8085,0.8074,0.8078,24
,2011-06-19 17:00,20,0.8071,0.8071,0.8053,0.8054,11
,2011-06-19 17:30,20,0.8052,0.8052,0.8052,0.8052,1
,2011-06-19 18:00,20,0.8063,0.8064,0.806,0.8061,30
,2011-06-19 18:30,20,0.8061,0.8061,0.8048,0.8049,33
,2011-06-19 19:00,20,0.8049,0.8063,0.8049,0.805,34
,2011-06-19 19:30,20,0.8049,0.8056,0.8047,0.8047,79
,2011-06-19 20:00,20,0.8043,0.8056,0.8039,0.8056,103
,2011-06-19 20:30,20,0.8057,0.8057,0.8056,0.8057,5
,2011-06-19 21:00,20,0.8055,0.8057,0.8055,0.8057,2
,2011-06-19 21:30,20,0.8051,0.8055,0.8046,0.8046,9
,2011-06-19 22:00,20,0.8049,0.8049,0.8038,0.8038,3
,2011-06-19 22:30,20,0.8036,0.8037,0.8028,0.803,67
,2011-06-19 23:00,20,0.8029,0.803,0.8022,0.8024,108
,2011-06-19 23:30,20,0.8025,0.8025,0.8013,0.8015,44
,2011-06-20 00:00,20,0.8014,0.8021,0.8009,0.8012,66
,2011-06-20 00:30,20,0.8013,0.8025,0.8012,0.8025,40
,2011-06-20 01:00,20,0.8027,0.8027,0.8008,0.8017,87
,2011-06-20 01:30,20,0.802,0.8024,0.8008,0.8023,154
,2011-06-20 02:00,20,0.8017,0.8019,0.8004,0.801,131
,2011-06-20 02:30,20,0.8009,0.8019,0.8002,0.8006,43
,2011-06-20 03:00,20,0.7999,0.801,0.7999,0.7999,101
,2011-06-20 03:30,20,0.7998,0.8011,0.7996,0.8007,167
,2011-06-20 04:00,20,0.801,0.8016,0.8007,0.8012,29
,2011-06-20 04:30,20,0.8011,0.8012,0.8004,0.8011,32
,2011-06-20 05:00,20,0.801,0.8016,0.8008,0.8012,81
,2011-06-20 05:30,20,0.8011,0.8013,0.8006,0.8007,111
,2011-06-20 06:00,20,0.8008,0.801,0.8004,0.8009,140
,2011-06-20 06:30,20,0.801,0.8011,0.7996,0.8007,172
,2011-06-20 07:00,20,0.8007,0.8022,0.8006,0.8021,243
,2011-06-20 07:30,20,0.8023,0.8031,0.802,0.8024,210
,2011-06-20 08:00,20,0.8029,0.8042,0.8028,0.8038,293
,2011-06-20 08:30,20,0.8037,0.805,0.8037,0.8049,193
,2011-06-20 09:00,20,0.8053,0.8053,0.8041,0.8043,146
,2011-06-20 09:30,20,0.8049,0.806,0.8045,0.806,257
,2011-06-20 10:00,20,0.806,0.8063,0.8052,0.8062,168
,2011-06-20 10:30,20,0.8065,0.8067,0.8063,0.8065,53
,2011-06-20 11:00,20,0.8069,0.8069,0.8056,0.8057,46
,2011-06-20 11:30,20,0.8059,0.8059,0.8045,0.8049,175
,2011-06-20 12:00,20,0.8051,0.8051,0.8047,0.8047,29
,2011-06-20 12:30,20,0.8048,0.8049,0.8043,0.8044,145
,2011-06-20 13:00,20,0.8045,0.8045,0.8037,0.8037,61
,2011-06-20 13:30,20,0.804,0.8047,0.8035,0.8045,209
,2011-06-20 14:00,20,0.8044,0.8044,0.8033,0.8036,59
,2011-06-20 14:30,20,0.8034,0.8041,0.8034,0.8041,111
,2011-06-20 15:00,20,0.8041,0.805,0.8039,0.8039,21
,2011-06-20 15:30,20,0.8048,0.8051,0.8048,0.805,17
,2011-06-20 17:00,21,0.8048,0.8057,0.8048,0.8051,4
,2011-06-20 18:00,21,0.8056,0.8062,0.8056,0.8059,13
,2011-06-20 18:30,21,0.8058,0.8061,0.8058,0.8061,4
,2011-06-20 19:00,21,0.8053,0.8057,0.8051,0.8057,5
,2011-06-20 19:30,21,0.8051,0.8051,0.8051,0.8051,2
,2011-06-20 20:00,21,0.805,0.805,0.805,0.805,3
,2011-06-20 20:30,21,0.8047,0.8062,0.8042,0.8062,241
,2011-06-20 21:00,21,0.8051,0.8056,0.8044,0.8044,11
,2011-06-20 21:30,21,0.8041,0.8051,0.8041,0.8051,5
,2011-06-20 23:00,21,0.8036,0.8043,0.8036,0.8042,20
,2011-06-21 00:00,21,0.8052,0.8061,0.8051,0.8061,12
,2011-06-21 00:30,21,0.8056,0.8057,0.8055,0.8057,3
,2011-06-21 01:00,21,0.8061,0.8076,0.8061,0.8071,75
,2011-06-21 01:30,21,0.8075,0.8086,0.8074,0.8077,152
,2011-06-21 02:00,21,0.808,0.8089,0.8071,0.8088,120
,2011-06-21 02:30,21,0.8088,0.8096,0.8084,0.8084,167
,2011-06-21 03:00,21,0.8084,0.8085,0.8073,0.8078,211
,2011-06-21 03:30,21,0.8077,0.8083,0.8072,0.8076,59
,2011-06-21 04:00,21,0.8074,0.8075,0.8065,0.8075,274
,2011-06-21 04:30,21,0.8073,0.8079,0.8072,0.8075,52
,2011-06-21 05:00,21,0.8072,0.8085,0.807,0.8082,73
,2011-06-21 05:30,21,0.8087,0.8089,0.8075,0.8077,214
,2011-06-21 06:00,21,0.8078,0.8078,0.8064,0.8068,77
,2011-06-21 06:30,21,0.8065,0.8079,0.8065,0.807,107
,2011-06-21 07:00,21,0.8069,0.8076,0.8066,0.8071,340
,2011-06-21 07:30,21,0.807,0.8076,0.8067,0.8075,184
,2011-06-21 08:00,21,0.8073,0.8073,0.8066,0.8067,244
,2011-06-21 08:30,21,0.8068,0.8071,0.806,0.8064,151
,2011-06-21 09:00,21,0.8064,0.8072,0.8055,0.8067,272
,2011-06-21 09:30,21,0.8068,0.8074,0.8061,0.8071,102
,2011-06-21 10:00,21,0.8071,0.8079,0.8068,0.8078,169
,2011-06-21 10:30,21,0.808,0.8081,0.8071,0.8071,78
,2011-06-21 11:00,21,0.8073,0.808,0.807,0.8074,80
,2011-06-21 11:30,21,0.8075,0.8076,0.8066,0.8071,80
,2011-06-21 12:00,21,0.8071,0.8071,0.8067,0.807,35
,2011-06-21 12:30,21,0.8071,0.8072,0.8064,0.8065,79
,2011-06-21 13:00,21,0.8065,0.807,0.8065,0.8068,63
,2011-06-21 13:30,21,0.8068,0.8078,0.8068,0.8071,160
,2011-06-21 14:00,21,0.8071,0.8071,0.8066,0.8069,59
,2011-06-21 14:30,21,0.8066,0.8073,0.8063,0.807,123
,2011-06-21 15:00,21,0.8065,0.8067,0.8062,0.8064,42
,2011-06-21 15:30,21,0.8068,0.8078,0.8057,0.8057,14
,2011-06-21 17:00,22,0.808,0.808,0.8068,0.8072,17
,2011-06-21 17:30,22,0.8074,0.8078,0.8066,0.8074,62
,2011-06-21 18:00,22,0.807,0.8074,0.807,0.8071,36
,2011-06-21 18:30,22,0.8074,0.8074,0.8074,0.8074,1
,2011-06-21 19:00,22,0.8071,0.8085,0.8071,0.8085,23
,2011-06-21 19:30,22,0.8085,0.8086,0.8081,0.8082,24
,2011-06-21 20:00,22,0.8079,0.8081,0.8078,0.8079,7
,2011-06-21 20:30,22,0.807,0.8079,0.8068,0.8079,21
,2011-06-21 21:00,22,0.8075,0.8081,0.8075,0.8075,5
,2011-06-21 22:00,22,0.8072,0.8072,0.8072,0.8072,11
,2011-06-21 22:30,22,0.8074,0.808,0.8074,0.8075,11
,2011-06-21 23:00,22,0.8073,0.8073,0.8073,0.8073,2
,2011-06-22 00:00,22,0.808,0.808,0.808,0.808,2
,2011-06-22 00:30,22,0.808,0.808,0.8079,0.8079,2
,2011-06-22 01:00,22,0.8083,0.8091,0.8083,0.8091,43
,2011-06-22 01:30,22,0.8094,0.8095,0.8087,0.8087,16
,2011-06-22 02:00,22,0.8088,0.8091,0.8084,0.8091,47
,2011-06-22 02:30,22,0.8089,0.8092,0.8087,0.8091,41
,2011-06-22 03:00,22,0.8092,0.8114,0.8091,0.8111,233
,2011-06-22 03:30,22,0.8108,0.8111,0.8103,0.811,116
,2011-06-22 04:00,22,0.811,0.8114,0.8097,0.81,117
,2011-06-22 04:30,22,0.81,0.81,0.8088,0.8089,46
,2011-06-22 05:00,22,0.8089,0.8093,0.8086,0.8091,254
,2011-06-22 05:30,22,0.8091,0.8095,0.8088,0.8095,35
,2011-06-22 06:00,22,0.8096,0.8105,0.8094,0.8104,52
,2011-06-22 06:30,22,0.8102,0.812,0.8102,0.8118,180
,2011-06-22 07:00,22,0.8118,0.8118,0.811,0.8111,490
,2011-06-22 07:30,22,0.8111,0.8111,0.8099,0.8109,147
,2011-06-22 08:00,22,0.8112,0.8114,0.8104,0.8104,115
,2011-06-22 08:30,22,0.8104,0.8116,0.8101,0.8111,141
,2011-06-22 09:00,22,0.8111,0.812,0.8105,0.8115,413
,2011-06-22 09:30,22,0.8116,0.8147,0.8116,0.813,999
,2011-06-22 10:00,22,0.8129,0.8139,0.8127,0.8136,184
,2011-06-22 10:30,22,0.8133,0.8136,0.8127,0.8131,85
,2011-06-22 11:00,22,0.8128,0.8138,0.8123,0.8134,174
,2011-06-22 11:30,22,0.8131,0.8136,0.8122,0.8135,82
,2011-06-22 12:00,22,0.8134,0.8134,0.8126,0.8129,82
,2011-06-22 12:30,22,0.8131,0.8133,0.8129,0.813,73
,2011-06-22 13:00,22,0.8131,0.814,0.8127,0.8129,138
,2011-06-22 13:30,22,0.8129,0.813,0.8103,0.8108,271
,2011-06-22 14:00,22,0.8109,0.8118,0.8108,0.8109,263
,2011-06-22 14:30,22,0.8106,0.8106,0.809,0.8099,177
,2011-06-22 15:00,22,0.8099,0.8099,0.8089,0.8096,26
,2011-06-22 15:30,22,0.8093,0.81,0.8093,0.81,5
,2011-06-22 17:00,23,0.8089,0.8101,0.8089,0.8092,13
,2011-06-22 17:30,23,0.809,0.8098,0.809,0.8098,11
,2011-06-22 18:00,23,0.8096,0.81,0.8095,0.8099,14
,2011-06-22 18:30,23,0.8102,0.8102,0.8099,0.8099,4
,2011-06-22 19:00,23,0.8102,0.8103,0.8101,0.8103,10
,2011-06-22 19:30,23,0.8108,0.8108,0.8091,0.8096,47
,2011-06-22 20:00,23,0.8095,0.8096,0.8081,0.8086,22
,2011-06-22 20:30,23,0.8087,0.8092,0.8083,0.809,65
,2011-06-22 21:00,23,0.8092,0.8101,0.8092,0.8099,18
,2011-06-22 21:30,23,0.8109,0.8116,0.8107,0.8116,46
,2011-06-22 22:00,23,0.8119,0.8119,0.8112,0.8115,16
,2011-06-22 22:30,23,0.8118,0.8127,0.8113,0.8113,30
,2011-06-22 23:00,23,0.8115,0.8129,0.8115,0.8128,34
,2011-06-22 23:30,23,0.8127,0.8127,0.812,0.812,15
,2011-06-23 00:00,23,0.8123,0.8123,0.8123,0.8123,1
,2011-06-23 00:30,23,0.8122,0.8122,0.8114,0.8117,27
,2011-06-23 01:00,23,0.8122,0.8122,0.8115,0.812,55
,2011-06-23 01:30,23,0.8119,0.813,0.8119,0.8126,52
,2011-06-23 02:00,23,0.8124,0.8125,0.8089,0.8094,341
,2011-06-23 02:30,23,0.8093,0.8108,0.8093,0.8099,139
,2011-06-23 03:00,23,0.8099,0.8104,0.8078,0.8094,351
,2011-06-23 03:30,23,0.8093,0.8103,0.8087,0.8095,81
,2011-06-23 04:00,23,0.8096,0.8098,0.8082,0.8083,150
,2011-06-23 04:30,23,0.808,0.8086,0.807,0.8077,175
,2011-06-23 05:00,23,0.8073,0.809,0.8073,0.8082,184
,2011-06-23 05:30,23,0.8083,0.8083,0.8071,0.8076,162
,2011-06-23 06:00,23,0.8075,0.8079,0.8068,0.807,121
,2011-06-23 06:30,23,0.8072,0.8083,0.8072,0.8077,198
,2011-06-23 07:00,23,0.8077,0.8079,0.8058,0.8066,340
,2011-06-23 07:30,23,0.8064,0.8069,0.8043,0.8052,720
,2011-06-23 08:00,23,0.805,0.8062,0.8043,0.8053,253
,2011-06-23 08:30,23,0.8054,0.8059,0.8039,0.8049,505
,2011-06-23 09:00,23,0.8049,0.8056,0.8044,0.8055,565
,2011-06-23 09:30,23,0.8053,0.8056,0.8035,0.8056,747
,2011-06-23 10:00,23,0.8055,0.8055,0.8044,0.8054,254
,2011-06-23 10:30,23,0.8054,0.8064,0.8054,0.8059,141
,2011-06-23 11:00,23,0.8061,0.8064,0.8049,0.8051,92
,2011-06-23 11:30,23,0.8051,0.8054,0.8049,0.8052,151
,2011-06-23 12:00,23,0.8055,0.8059,0.805,0.8052,75
,2011-06-23 12:30,23,0.8054,0.8063,0.8051,0.8056,205
,2011-06-23 13:00,23,0.8058,0.8058,0.8045,0.8049,110
,2011-06-23 13:30,23,0.8047,0.8074,0.8034,0.8073,288
,2011-06-23 14:00,23,0.8074,0.8099,0.8063,0.8081,497
,2011-06-23 14:30,23,0.808,0.8104,0.8075,0.81,170
,2011-06-23 15:00,23,0.81,0.8108,0.8091,0.8097,61
,2011-06-23 15:30,23,0.8093,0.8093,0.8084,0.8084,10
,2011-06-23 17:00,24,0.8097,0.8112,0.8097,0.8112,13
,2011-06-23 17:30,24,0.8107,0.8108,0.8098,0.8098,16
,2011-06-23 18:00,24,0.81,0.81,0.81,0.81,10
,2011-06-23 18:30,24,0.8096,0.8096,0.8089,0.809,78
,2011-06-23 19:00,24,0.8092,0.8092,0.8085,0.8091,39
,2011-06-23 19:30,24,0.809,0.8092,0.809,0.8091,7
,2011-06-23 20:00,24,0.8093,0.8093,0.8077,0.8084,37
,2011-06-23 20:30,24,0.8086,0.809,0.8082,0.8085,31
,2011-06-23 21:00,24,0.8091,0.8096,0.809,0.8094,24
,2011-06-23 21:30,24,0.8094,0.8095,0.8091,0.8091,13
,2011-06-23 22:00,24,0.8092,0.8092,0.8091,0.8091,2
,2011-06-23 22:30,24,0.8091,0.8092,0.8087,0.8091,19
,2011-06-23 23:00,24,0.8089,0.8089,0.808,0.808,7
,2011-06-24 00:00,24,0.8089,0.8092,0.8086,0.8086,13
,2011-06-24 00:30,24,0.8088,0.8088,0.8088,0.8088,1
,2011-06-24 01:00,24,0.8088,0.8088,0.8082,0.8085,22
,2011-06-24 01:30,24,0.8082,0.8082,0.8077,0.8079,37
,2011-06-24 02:00,24,0.8083,0.8088,0.807,0.807,232
,2011-06-24 02:30,24,0.8073,0.8074,0.8066,0.8072,78
,2011-06-24 03:00,24,0.8074,0.8091,0.8074,0.8086,99
,2011-06-24 03:30,24,0.8087,0.8125,0.8087,0.8124,406
,2011-06-24 04:00,24,0.8125,0.8126,0.8115,0.812,84
,2011-06-24 04:30,24,0.8116,0.8121,0.8112,0.8112,106
,2011-06-24 05:00,24,0.8111,0.8111,0.8095,0.8109,147
,2011-06-24 05:30,24,0.8103,0.8104,0.8091,0.8093,117
,2011-06-24 06:00,24,0.8095,0.8109,0.8094,0.8101,52
,2011-06-24 06:30,24,0.81,0.8101,0.8093,0.8097,48
,2011-06-24 07:00,24,0.8091,0.8093,0.8084,0.8087,83
,2011-06-24 07:30,24,0.809,0.8102,0.8087,0.8098,267
,2011-06-24 08:00,24,0.8098,0.8101,0.8089,0.8092,189
,2011-06-24 08:30,24,0.8094,0.8095,0.808,0.8087,167
,2011-06-24 09:00,24,0.8085,0.809,0.8062,0.8065,384
,2011-06-24 09:30,24,0.8064,0.8073,0.8058,0.8058,225
,2011-06-24 10:00,24,0.8058,0.8074,0.8057,0.8072,166
,2011-06-24 10:30,24,0.8072,0.8076,0.8069,0.807,64
,2011-06-24 11:00,24,0.807,0.8075,0.8069,0.8069,98
,2011-06-24 11:30,24,0.8068,0.8072,0.8059,0.8062,214
,2011-06-24 12:00,24,0.8061,0.8064,0.8052,0.8063,213
,2011-06-24 12:30,24,0.8066,0.8073,0.8064,0.8066,54
,2011-06-24 13:00,24,0.8064,0.8065,0.8059,0.8061,47
,2011-06-24 13:30,24,0.8062,0.8062,0.805,0.8053,172
,2011-06-24 14:00,24,0.8054,0.8055,0.8049,0.8052,65
,2011-06-24 14:30,24,0.8053,0.8058,0.8051,0.8055,41
,2011-06-24 15:00,24,0.8054,0.8056,0.8046,0.8056,82
,2011-06-24 15:30,24,0.8057,0.8092,0.8057,0.8092,16
,2011-06-26 17:00,27,0.8028,0.8038,0.8027,0.8029,26
,2011-06-26 17:30,27,0.8025,0.8025,0.799,0.7996,88
,2011-06-26 18:00,27,0.7999,0.7999,0.7983,0.7988,43
,2011-06-26 18:30,27,0.7991,0.7991,0.7973,0.7982,38
,2011-06-26 19:00,27,0.7981,0.7982,0.797,0.7974,28
,2011-06-26 19:30,27,0.7973,0.7976,0.796,0.797,56
,2011-06-26 20:00,27,0.7972,0.7979,0.7972,0.7976,17
,2011-06-26 20:30,27,0.7984,0.7994,0.7984,0.7992,36
,2011-06-26 21:00,27,0.7993,0.7993,0.7991,0.7991,2
,2011-06-26 21:30,27,0.7989,0.7992,0.7989,0.799,4
,2011-06-26 22:00,27,0.7989,0.7989,0.7988,0.7988,30
,2011-06-26 22:30,27,0.7985,0.7986,0.7983,0.7985,99
,2011-06-26 23:00,27,0.7986,0.7989,0.7981,0.7981,95
,2011-06-26 23:30,27,0.798,0.7981,0.7972,0.798,8
,2011-06-27 00:00,27,0.7977,0.7983,0.7977,0.7981,17
,2011-06-27 00:30,27,0.7984,0.7984,0.7976,0.7981,25
,2011-06-27 01:00,27,0.7984,0.7986,0.7977,0.7977,114
,2011-06-27 01:30,27,0.7979,0.7988,0.7975,0.7981,57
,2011-06-27 02:00,27,0.7979,0.7995,0.7977,0.7993,136
,2011-06-27 02:30,27,0.7993,0.7994,0.7972,0.7974,77
,2011-06-27 03:00,27,0.7972,0.7981,0.7971,0.798,119
,2011-06-27 03:30,27,0.7979,0.7989,0.7977,0.7989,93
,2011-06-27 04:00,27,0.7989,0.7995,0.7988,0.7995,53
,2011-06-27 04:30,27,0.7989,0.7995,0.7977,0.7977,180
,2011-06-27 05:00,27,0.7977,0.7996,0.7977,0.7995,201
,2011-06-27 05:30,27,0.7996,0.8,0.7975,0.7975,90
,2011-06-27 06:00,27,0.7974,0.799,0.7974,0.7986,240
,2011-06-27 06:30,27,0.7985,0.7987,0.7981,0.7982,95
,2011-06-27 07:00,27,0.7983,0.7994,0.7981,0.7987,317
,2011-06-27 07:30,27,0.7984,0.7986,0.7976,0.7978,137
,2011-06-27 08:00,27,0.7978,0.7978,0.7965,0.7967,492
,2011-06-27 08:30,27,0.7971,0.7994,0.7963,0.7988,504
,2011-06-27 09:00,27,0.7987,0.8003,0.7978,0.8001,479
,2011-06-27 09:30,27,0.8001,0.801,0.7995,0.8007,407
,2011-06-27 10:00,27,0.8007,0.8017,0.8001,0.8007,148
,2011-06-27 10:30,27,0.8007,0.8012,0.8002,0.801,152
,2011-06-27 11:00,27,0.8015,0.8022,0.8011,0.8014,169
,2011-06-27 11:30,27,0.8014,0.8016,0.8002,0.8002,462
,2011-06-27 12:00,27,0.8002,0.801,0.8001,0.8001,84
,2011-06-27 12:30,27,0.8001,0.8006,0.7998,0.8002,64
,2011-06-27 13:00,27,0.8001,0.8015,0.8001,0.8012,77
,2011-06-27 13:30,27,0.8014,0.8014,0.8006,0.8006,140
,2011-06-27 14:00,27,0.8008,0.8013,0.8008,0.8011,48
,2011-06-27 14:30,27,0.8012,0.8013,0.8007,0.8013,22
,2011-06-27 15:00,27,0.8009,0.8016,0.8006,0.8015,32
,2011-06-27 17:30,28,0.8016,0.8016,0.8016,0.8016,1
,2011-06-27 18:00,28,0.801,0.8013,0.799,0.8001,82
,2011-06-27 18:30,28,0.8002,0.8002,0.7998,0.7999,7
,2011-06-27 19:00,28,0.7999,0.7999,0.7996,0.7997,26
,2011-06-27 19:30,28,0.8,0.8002,0.7995,0.8002,60
,2011-06-27 20:00,28,0.8001,0.8001,0.7999,0.7999,2
,2011-06-27 20:30,28,0.8007,0.8007,0.8007,0.8007,2
,2011-06-27 22:00,28,0.7999,0.8003,0.7999,0.8003,2
,2011-06-27 22:30,28,0.8,0.8,0.7997,0.7997,2
,2011-06-27 23:00,28,0.7996,0.7997,0.7996,0.7997,7
,2011-06-27 23:30,28,0.7995,0.7998,0.7995,0.7997,7
,2011-06-28 00:00,28,0.7999,0.8001,0.799,0.7991,12
,2011-06-28 00:30,28,0.7993,0.7998,0.7993,0.7994,5
,2011-06-28 01:00,28,0.7995,0.8007,0.7994,0.8007,46
,2011-06-28 01:30,28,0.8,0.8006,0.7998,0.7998,22
,2011-06-28 02:00,28,0.7995,0.8014,0.7994,0.8013,134
,2011-06-28 02:30,28,0.8013,0.8025,0.8013,0.8018,194
,2011-06-28 03:00,28,0.802,0.8021,0.8008,0.8018,136
,2011-06-28 03:30,28,0.8016,0.8018,0.8004,0.8008,94
,2011-06-28 04:00,28,0.8007,0.8008,0.7993,0.7998,81
,2011-06-28 04:30,28,0.8004,0.8009,0.8001,0.8002,61
,2011-06-28 05:00,28,0.8001,0.8007,0.7997,0.8007,40
,2011-06-28 05:30,28,0.8009,0.8009,0.7998,0.8005,68
,2011-06-28 06:00,28,0.8003,0.8003,0.7992,0.7992,119
,2011-06-28 06:30,28,0.7992,0.8002,0.7984,0.7984,515
,2011-06-28 07:00,28,0.7986,0.7994,0.7981,0.7993,403
,2011-06-28 07:30,28,0.7991,0.8003,0.7991,0.8,310
,2011-06-28 08:00,28,0.7999,0.8009,0.7997,0.7997,231
,2011-06-28 08:30,28,0.7997,0.8006,0.7992,0.8005,95
,2011-06-28 09:00,28,0.8007,0.8023,0.8006,0.8021,438
,2011-06-28 09:30,28,0.8023,0.8043,0.8023,0.8039,451
,2011-06-28 10:00,28,0.804,0.8049,0.8035,0.8046,368
,2011-06-28 10:30,28,0.8047,0.8058,0.8043,0.8055,289
,2011-06-28 11:00,28,0.8055,0.8062,0.8051,0.8059,292
,2011-06-28 11:30,28,0.8058,0.807,0.8057,0.807,241
,2011-06-28 12:00,28,0.8068,0.8068,0.8056,0.8062,247
,2011-06-28 12:30,28,0.8063,0.8066,0.8061,0.8063,158
,2011-06-28 13:00,28,0.8062,0.8062,0.8058,0.8061,97
,2011-06-28 13:30,28,0.8065,0.8078,0.8064,0.8074,594
,2011-06-28 14:00,28,0.8074,0.8074,0.8066,0.8068,82
,2011-06-28 14:30,28,0.8066,0.8077,0.8065,0.8073,129
,2011-06-28 15:00,28,0.8073,0.8076,0.8071,0.8071,62
,2011-06-28 17:00,29,0.8065,0.8071,0.8062,0.8062,68
,2011-06-28 17:30,29,0.8063,0.8065,0.8063,0.8065,9
,2011-06-28 18:00,29,0.8065,0.8065,0.8063,0.8063,6
,2011-06-28 18:30,29,0.8064,0.8068,0.8061,0.8068,5
,2011-06-28 19:00,29,0.8075,0.8083,0.8075,0.808,46
,2011-06-28 19:30,29,0.8078,0.808,0.8076,0.8079,26
,2011-06-28 20:00,29,0.8079,0.808,0.807,0.807,18
,2011-06-28 20:30,29,0.807,0.8072,0.8064,0.8064,43
,2011-06-28 21:00,29,0.8068,0.807,0.8068,0.807,6
,2011-06-28 22:00,29,0.8064,0.8064,0.8064,0.8064,1
,2011-06-28 23:00,29,0.8071,0.8075,0.807,0.8075,13
,2011-06-28 23:30,29,0.808,0.8084,0.808,0.8082,5
,2011-06-29 00:00,29,0.8083,0.8084,0.8082,0.8084,5
,2011-06-29 00:30,29,0.8087,0.8093,0.8087,0.8091,10
,2011-06-29 01:00,29,0.8089,0.8101,0.8089,0.8095,24
,2011-06-29 01:30,29,0.8091,0.8095,0.8091,0.8094,18
,2011-06-29 02:00,29,0.8094,0.8117,0.8094,0.8117,202
,2011-06-29 02:30,29,0.8117,0.8134,0.8117,0.8124,418
,2011-06-29 03:00,29,0.8123,0.8166,0.8123,0.8157,506
,2011-06-29 03:30,29,0.8157,0.8161,0.8141,0.8141,87
,2011-06-29 04:00,29,0.8144,0.8157,0.8143,0.8154,70
,2011-06-29 04:30,29,0.815,0.8169,0.8149,0.8161,385
,2011-06-29 05:00,29,0.8164,0.8169,0.8164,0.8166,21
,2011-06-29 05:30,29,0.8162,0.8177,0.816,0.8174,142
,2011-06-29 06:00,29,0.8175,0.819,0.8175,0.818,308
,2011-06-29 06:30,29,0.818,0.818,0.8171,0.8172,345
,2011-06-29 07:00,29,0.8173,0.8175,0.8168,0.8173,236
,2011-06-29 07:30,29,0.8173,0.8182,0.8155,0.817,539
,2011-06-29 08:00,29,0.817,0.8182,0.8152,0.8161,548
,2011-06-29 08:30,29,0.8157,0.8163,0.814,0.8142,316
,2011-06-29 09:00,29,0.8142,0.816,0.8138,0.8154,496
,2011-06-29 09:30,29,0.8153,0.8155,0.8142,0.8151,582
,2011-06-29 10:00,29,0.815,0.8182,0.815,0.8181,448
,2011-06-29 10:30,29,0.8181,0.8182,0.8174,0.8179,105
,2011-06-29 11:00,29,0.818,0.8181,0.8167,0.8179,417
,2011-06-29 11:30,29,0.8177,0.8188,0.8177,0.8187,196
,2011-06-29 12:00,29,0.8186,0.8189,0.8181,0.8182,117
,2011-06-29 12:30,29,0.8183,0.8189,0.8183,0.8187,103
,2011-06-29 13:00,29,0.8187,0.8188,0.8181,0.8183,29
,2011-06-29 13:30,29,0.8183,0.8189,0.8181,0.8185,158
,2011-06-29 14:00,29,0.8186,0.8191,0.8185,0.8189,117
,2011-06-29 14:30,29,0.819,0.8204,0.8189,0.8201,105
,2011-06-29 15:00,29,0.8203,0.822,0.8203,0.8209,71
,2011-06-29 15:30,29,0.8207,0.8214,0.8207,0.8214,2
,2011-06-29 17:00,30,0.8209,0.8211,0.8206,0.8206,8
,2011-06-29 17:30,30,0.8218,0.8223,0.8218,0.8223,10
,2011-06-29 18:00,30,0.8215,0.825,0.8214,0.8234,717
,2011-06-29 18:30,30,0.8232,0.8237,0.8226,0.823,109
,2011-06-29 19:00,30,0.8233,0.8243,0.8225,0.8234,28
,2011-06-29 19:30,30,0.8228,0.8236,0.8225,0.8236,46
,2011-06-29 20:00,30,0.8237,0.8248,0.8237,0.8244,45
,2011-06-29 20:30,30,0.8246,0.8246,0.8242,0.8244,44
,2011-06-29 21:00,30,0.8242,0.8259,0.8242,0.8259,11
,2011-06-29 21:30,30,0.8262,0.8272,0.8261,0.8269,62
,2011-06-29 22:00,30,0.8277,0.8279,0.8262,0.8269,30
,2011-06-29 22:30,30,0.8268,0.8268,0.8264,0.8264,12
,2011-06-29 23:00,30,0.8266,0.8266,0.826,0.8263,17
,2011-06-29 23:30,30,0.826,0.8264,0.8257,0.8257,33
,2011-06-30 00:00,30,0.8256,0.8259,0.8248,0.8252,27
,2011-06-30 00:30,30,0.8251,0.8251,0.8247,0.825,6
,2011-06-30 01:00,30,0.8248,0.8248,0.8239,0.8242,63
,2011-06-30 01:30,30,0.824,0.8259,0.8239,0.8254,58
,2011-06-30 02:00,30,0.8253,0.8262,0.8252,0.8258,111
,2011-06-30 02:30,30,0.8253,0.8253,0.8238,0.8242,130
,2011-06-30 03:00,30,0.8243,0.8247,0.8239,0.8241,92
,2011-06-30 03:30,30,0.824,0.8246,0.8238,0.8244,61
,2011-06-30 04:00,30,0.8246,0.8247,0.824,0.824,88
,2011-06-30 04:30,30,0.8241,0.8246,0.8232,0.8236,187
,2011-06-30 05:00,30,0.8237,0.8242,0.8231,0.8233,118
,2011-06-30 05:30,30,0.8236,0.8237,0.8218,0.822,203
,2011-06-30 06:00,30,0.8219,0.8229,0.8213,0.8226,70
,2011-06-30 06:30,30,0.823,0.8232,0.8223,0.8228,237
,2011-06-30 07:00,30,0.8228,0.8238,0.8228,0.8238,116
,2011-06-30 07:30,30,0.8238,0.8249,0.8236,0.8249,91
,2011-06-30 08:00,30,0.8245,0.8245,0.8232,0.8239,373
,2011-06-30 08:30,30,0.8239,0.8251,0.8235,0.8244,278
,2011-06-30 09:00,30,0.8244,0.8258,0.8233,0.8235,520
,2011-06-30 09:30,30,0.8235,0.8235,0.821,0.8216,583
,2011-06-30 10:00,30,0.8216,0.8241,0.8215,0.824,335
,2011-06-30 10:30,30,0.8242,0.8243,0.8233,0.8239,33
,2011-06-30 11:00,30,0.8238,0.8248,0.8237,0.8243,134
,2011-06-30 11:30,30,0.8242,0.8242,0.8218,0.8218,147
,2011-06-30 12:00,30,0.8219,0.8226,0.8216,0.8224,81
,2011-06-30 12:30,30,0.8226,0.8226,0.8219,0.8225,74
,2011-06-30 13:00,30,0.8226,0.8226,0.8219,0.8219,51
,2011-06-30 13:30,30,0.822,0.8233,0.822,0.8233,302
,2011-06-30 14:00,30,0.8233,0.8244,0.8229,0.8244,219
,2011-06-30 14:30,30,0.8247,0.8247,0.8239,0.8243,128
,2011-06-30 15:00,30,0.8243,0.8246,0.823,0.8245,96
,2011-06-30 15:30,30,0.8246,0.8246,0.8246,0.8246,11
,2011-06-30 17:00,1,0.8239,0.8245,0.8235,0.8245,6
,2011-06-30 18:00,1,0.8235,0.8235,0.823,0.823,2
,2011-06-30 18:30,1,0.823,0.823,0.8218,0.8218,13
,2011-06-30 19:00,1,0.8223,0.8224,0.8214,0.8217,29
,2011-06-30 19:30,1,0.8216,0.8219,0.8207,0.8217,16
,2011-06-30 20:00,1,0.82,0.8215,0.8196,0.8213,19
,2011-06-30 20:30,1,0.8215,0.8225,0.8214,0.8225,8
,2011-06-30 21:00,1,0.8216,0.8225,0.8216,0.8225,6
,2011-06-30 21:30,1,0.8215,0.8215,0.8215,0.8215,5
,2011-06-30 22:00,1,0.8226,0.8226,0.8226,0.8226,1
,2011-06-30 22:30,1,0.8212,0.8212,0.821,0.8211,4
,2011-06-30 23:00,1,0.8214,0.8214,0.8212,0.8212,5
,2011-06-30 23:30,1,0.8218,0.8223,0.8218,0.8223,9
,2011-07-01 00:00,1,0.822,0.822,0.8219,0.822,6
,2011-07-01 00:30,1,0.822,0.8226,0.822,0.8226,19
,2011-07-01 01:00,1,0.8222,0.8235,0.8221,0.8227,34
,2011-07-01 01:30,1,0.8228,0.8235,0.8228,0.8228,73
,2011-07-01 02:00,1,0.8232,0.8232,0.8216,0.8222,51
,2011-07-01 02:30,1,0.8223,0.8226,0.822,0.822,154
,2011-07-01 03:00,1,0.8223,0.8228,0.8216,0.8217,196
,2011-07-01 03:30,1,0.8217,0.8231,0.821,0.8231,182
,2011-07-01 04:00,1,0.8232,0.8235,0.8225,0.8225,79
,2011-07-01 04:30,1,0.8224,0.8225,0.8204,0.8212,129
,2011-07-01 05:00,1,0.8214,0.8224,0.8214,0.8219,69
,2011-07-01 05:30,1,0.8221,0.8223,0.8204,0.8205,104
,2011-07-01 06:00,1,0.8206,0.8218,0.8206,0.8218,107
,2011-07-01 06:30,1,0.822,0.822,0.8207,0.8209,81
,2011-07-01 07:00,1,0.821,0.8219,0.8209,0.8214,118
,2011-07-01 07:30,1,0.8215,0.8219,0.8207,0.8209,103
,2011-07-01 08:00,1,0.8206,0.8208,0.82,0.8208,130
,2011-07-01 08:30,1,0.8208,0.8208,0.82,0.8202,199
,2011-07-01 09:00,1,0.8205,0.8228,0.8198,0.8223,763
,2011-07-01 09:30,1,0.8223,0.8233,0.8216,0.8223,446
,2011-07-01 10:00,1,0.8223,0.8233,0.8223,0.8232,125
,2011-07-01 10:30,1,0.8232,0.8242,0.8226,0.823,222
,2011-07-01 11:00,1,0.823,0.823,0.8223,0.8226,104
,2011-07-01 11:30,1,0.8226,0.8227,0.8224,0.8225,39
,2011-07-01 12:00,1,0.8227,0.824,0.8227,0.8234,160
,2011-07-01 12:30,1,0.8234,0.824,0.8233,0.8237,116
,2011-07-01 13:00,1,0.8238,0.8239,0.8235,0.8239,24
,2011-07-01 13:30,1,0.8239,0.8241,0.8235,0.8241,72
,2011-07-01 14:00,1,0.8242,0.8243,0.8236,0.8238,77
,2011-07-01 14:30,1,0.8238,0.8241,0.8233,0.8234,89
,2011-07-01 15:00,1,0.8234,0.8235,0.8231,0.8234,18
,2011-07-03 17:00,5,0.8233,0.8242,0.8233,0.8242,3
,2011-07-03 18:00,5,0.8242,0.8242,0.824,0.8242,5
,2011-07-03 18:30,5,0.8249,0.8253,0.8246,0.825,27
,2011-07-03 19:00,5,0.8246,0.8247,0.8246,0.8247,6
,2011-07-03 19:30,5,0.8245,0.8246,0.8238,0.824,47
,2011-07-03 20:00,5,0.825,0.825,0.8244,0.8245,18
,2011-07-03 20:30,5,0.8252,0.8263,0.8239,0.8263,105
,2011-07-03 21:30,5,0.8255,0.8255,0.8255,0.8255,1
,2011-07-03 22:00,5,0.8265,0.8265,0.8265,0.8265,1
,2011-07-03 22:30,5,0.8265,0.8265,0.8263,0.8263,2
,2011-07-03 23:00,5,0.8259,0.8259,0.8258,0.8258,10
,2011-07-03 23:30,5,0.8257,0.8258,0.8255,0.8255,6
,2011-07-04 00:00,5,0.8256,0.8256,0.8239,0.8239,29
,2011-07-04 00:30,5,0.8242,0.8247,0.8241,0.8245,11
,2011-07-04 01:00,5,0.8249,0.8251,0.8243,0.8251,3
,2011-07-04 01:30,5,0.8254,0.8261,0.8254,0.8257,22
,2011-07-04 02:00,5,0.8255,0.826,0.8252,0.8257,27
,2011-07-04 02:30,5,0.8256,0.8258,0.8254,0.8256,21
,2011-07-04 03:00,5,0.8251,0.8255,0.825,0.8255,35
,2011-07-04 03:30,5,0.826,0.826,0.8251,0.8259,21
,2011-07-04 04:00,5,0.8259,0.8266,0.8253,0.8255,40
,2011-07-04 04:30,5,0.8254,0.8256,0.8245,0.8251,44
,2011-07-04 05:00,5,0.825,0.825,0.8245,0.8248,32
,2011-07-04 05:30,5,0.8248,0.826,0.8244,0.826,122
,2011-07-04 06:00,5,0.826,0.826,0.8255,0.8256,45
,2011-07-04 06:30,5,0.8257,0.8257,0.8249,0.825,80
,2011-07-04 07:00,5,0.8248,0.8253,0.8248,0.8253,23
,2011-07-04 07:30,5,0.8251,0.8253,0.8251,0.8253,9
,2011-07-04 08:00,5,0.8254,0.8257,0.8252,0.8255,25
,2011-07-04 08:30,5,0.8255,0.8255,0.8252,0.8252,3
,2011-07-04 09:00,5,0.8253,0.8253,0.825,0.825,13
,2011-07-04 09:30,5,0.8246,0.8247,0.8238,0.8239,62
,2011-07-04 10:00,5,0.8238,0.8244,0.8235,0.8244,42
,2011-07-04 10:30,5,0.8243,0.8243,0.8242,0.8242,3
,2011-07-04 11:00,5,0.8242,0.8242,0.8242,0.8242,21
,2011-07-04 11:30,5,0.8255,0.826,0.8255,0.826,7
,2011-07-04 17:00,5,0.8287,0.8287,0.8271,0.8271,43
,2011-07-04 17:30,5,0.8276,0.8277,0.8276,0.8277,2
,2011-07-04 18:00,5,0.8279,0.8279,0.8279,0.8279,1
,2011-07-04 18:30,5,0.8272,0.8283,0.8272,0.8282,16
,2011-07-04 19:00,5,0.8277,0.8277,0.8259,0.8265,26
,2011-07-04 19:30,5,0.8264,0.8264,0.8259,0.826,35
,2011-07-04 20:00,5,0.8264,0.8264,0.8249,0.825,9
,2011-07-04 20:30,5,0.8251,0.8251,0.8226,0.823,64
,2011-07-04 21:00,5,0.823,0.8244,0.823,0.8244,5
,2011-07-04 22:00,5,0.8243,0.8248,0.8243,0.8248,39
,2011-07-04 22:30,5,0.8236,0.8242,0.8228,0.8239,12
,2011-07-04 23:00,5,0.8242,0.8258,0.824,0.8247,30
,2011-07-04 23:30,5,0.8233,0.8242,0.8233,0.824,7
,2011-07-05 00:00,5,0.8242,0.8243,0.8242,0.8242,14
,2011-07-05 00:30,5,0.8245,0.8249,0.8244,0.8244,31
,2011-07-05 01:00,5,0.8245,0.8247,0.8236,0.8245,42
,2011-07-05 01:30,5,0.8241,0.8245,0.8239,0.8242,29
,2011-07-05 02:00,5,0.8243,0.8244,0.8233,0.824,53
,2011-07-05 02:30,5,0.8241,0.8248,0.8241,0.8242,53
,2011-07-05 03:00,5,0.8242,0.8251,0.8239,0.8242,45
,2011-07-05 03:30,5,0.8243,0.8246,0.8236,0.8245,49
,2011-07-05 04:00,5,0.8245,0.8252,0.8233,0.8233,84
,2011-07-05 04:30,5,0.8231,0.8246,0.823,0.8244,32
,2011-07-05 05:00,5,0.8246,0.8253,0.8246,0.8249,10
,2011-07-05 05:30,5,0.8246,0.8248,0.8245,0.8248,16
,2011-07-05 06:00,5,0.8249,0.8249,0.824,0.8245,62
,2011-07-05 06:30,5,0.8244,0.8244,0.8237,0.8237,9
,2011-07-05 07:00,5,0.824,0.8252,0.8236,0.8251,243
,2011-07-05 07:30,5,0.825,0.8254,0.8246,0.8251,208
,2011-07-05 08:00,5,0.8255,0.8259,0.8252,0.8259,204
,2011-07-05 08:30,5,0.8259,0.8262,0.8251,0.8258,506
,2011-07-05 09:00,5,0.8258,0.8263,0.8255,0.8258,350
,2011-07-05 09:30,5,0.8258,0.8261,0.8249,0.8249,237
,2011-07-05 10:00,5,0.8249,0.8252,0.824,0.8242,525
,2011-07-05 10:30,5,0.824,0.8242,0.8238,0.8238,290
,2011-07-05 11:00,5,0.8238,0.8245,0.8238,0.8244,55
,2011-07-05 11:30,5,0.8245,0.8245,0.8235,0.8235,121
,2011-07-05 12:00,5,0.8235,0.8239,0.8235,0.8239,35
,2011-07-05 12:30,5,0.8237,0.8241,0.8237,0.8239,109
,2011-07-05 13:00,5,0.824,0.824,0.8209,0.8217,348
,2011-07-05 13:30,5,0.8215,0.8223,0.8212,0.8215,312
,2011-07-05 14:00,5,0.8216,0.8225,0.821,0.8225,122
,2011-07-05 14:30,5,0.8225,0.8225,0.8189,0.8202,549
,2011-07-05 15:00,5,0.8199,0.8208,0.8199,0.8201,109
,2011-07-05 15:30,5,0.8204,0.8209,0.8203,0.8209,8
,2011-07-05 17:00,6,0.8225,0.8226,0.822,0.822,4
,2011-07-05 17:30,6,0.8216,0.8224,0.8215,0.8224,6
,2011-07-05 18:00,6,0.8222,0.8222,0.8222,0.8222,1
,2011-07-05 18:30,6,0.8219,0.8227,0.8219,0.8225,8
,2011-07-05 19:00,6,0.8229,0.8229,0.8229,0.8229,3
,2011-07-05 19:30,6,0.8234,0.8236,0.823,0.8231,7
,2011-07-05 20:00,6,0.8231,0.8242,0.8231,0.8238,26
,2011-07-05 20:30,6,0.8238,0.8245,0.8238,0.824,3
,2011-07-05 21:00,6,0.824,0.8256,0.824,0.8256,10
,2011-07-05 21:30,6,0.8256,0.8256,0.8256,0.8256,1
,2011-07-05 22:00,6,0.8254,0.826,0.8253,0.8259,114
,2011-07-05 22:30,6,0.8252,0.8252,0.8252,0.8252,13
,2011-07-05 23:00,6,0.8251,0.8251,0.8249,0.8249,6
,2011-07-06 00:00,6,0.8248,0.8248,0.8243,0.8243,2
,2011-07-06 00:30,6,0.8244,0.8245,0.824,0.8243,9
,2011-07-06 01:00,6,0.8249,0.825,0.8245,0.8246,54
,2011-07-06 01:30,6,0.8246,0.8249,0.824,0.824,15
,2011-07-06 02:00,6,0.824,0.824,0.8218,0.8218,110
,2011-07-06 02:30,6,0.8215,0.8219,0.8209,0.8219,104
,2011-07-06 03:00,6,0.822,0.8222,0.8209,0.8219,165
,2011-07-06 03:30,6,0.8219,0.8225,0.8213,0.8221,112
,2011-07-06 04:00,6,0.8223,0.8226,0.822,0.8223,55
,2011-07-06 04:30,6,0.8223,0.8224,0.8219,0.8224,21
,2011-07-06 05:00,6,0.8225,0.8226,0.8214,0.8214,40
,2011-07-06 05:30,6,0.8215,0.8223,0.8204,0.8219,78
,2011-07-06 06:00,6,0.8218,0.8222,0.8211,0.822,70
,2011-07-06 06:30,6,0.822,0.8221,0.8205,0.8213,149
,2011-07-06 07:00,6,0.8212,0.8222,0.8212,0.8222,214
,2011-07-06 07:30,6,0.8221,0.8231,0.8214,0.823,449
,2011-07-06 08:00,6,0.8229,0.8239,0.8229,0.8236,179
,2011-07-06 08:30,6,0.8237,0.8245,0.823,0.8232,288
,2011-07-06 09:00,6,0.8233,0.8238,0.822,0.8229,366
,2011-07-06 09:30,6,0.8231,0.8235,0.8227,0.8227,158
,2011-07-06 10:00,6,0.8226,0.8234,0.8225,0.8234,214
,2011-07-06 10:30,6,0.8235,0.8241,0.8232,0.8239,137
,2011-07-06 11:00,6,0.8241,0.8242,0.8234,0.8234,100
,2011-07-06 11:30,6,0.8235,0.8243,0.8234,0.8243,79
,2011-07-06 12:00,6,0.8242,0.8242,0.8226,0.8227,36
,2011-07-06 12:30,6,0.8227,0.8231,0.8226,0.8227,44
,2011-07-06 13:00,6,0.8226,0.8226,0.8218,0.8226,56
,2011-07-06 13:30,6,0.8226,0.8233,0.8223,0.823,130
,2011-07-06 14:00,6,0.8229,0.8231,0.8197,0.8213,785
,2011-07-06 14:30,6,0.8212,0.8221,0.821,0.8218,60
,2011-07-06 15:00,6,0.8217,0.8236,0.8215,0.8222,124
,2011-07-06 15:30,6,0.823,0.823,0.823,0.823,1
,2011-07-06 17:00,7,0.8229,0.823,0.8228,0.823,6
,2011-07-06 17:30,7,0.8236,0.8236,0.8236,0.8236,1
,2011-07-06 18:00,7,0.8232,0.8233,0.823,0.8232,5
,2011-07-06 18:30,7,0.8235,0.8243,0.8231,0.8241,89
,2011-07-06 19:00,7,0.8241,0.8241,0.8229,0.8231,21
,2011-07-06 19:30,7,0.8231,0.8234,0.8231,0.8231,47
,2011-07-06 20:00,7,0.8231,0.8231,0.8229,0.8229,11
,2011-07-06 20:30,7,0.8248,0.8253,0.8217,0.8222,76
,2011-07-06 21:30,7,0.8227,0.8236,0.8227,0.8236,5
,2011-07-06 22:00,7,0.8236,0.8238,0.8236,0.8237,20
,2011-07-06 23:00,7,0.8235,0.8235,0.8225,0.8225,9
,2011-07-06 23:30,7,0.8234,0.8234,0.8229,0.8229,18
,2011-07-07 00:00,7,0.8231,0.8236,0.8231,0.8236,6
,2011-07-07 00:30,7,0.8227,0.8228,0.8227,0.8228,3
,2011-07-07 01:00,7,0.8225,0.8231,0.8225,0.8229,12
,2011-07-07 01:30,7,0.8237,0.8237,0.823,0.8233,28
,2011-07-07 02:00,7,0.8234,0.8234,0.8228,0.8232,90
,2011-07-07 02:30,7,0.8231,0.8233,0.8223,0.8232,55
,2011-07-07 03:00,7,0.8239,0.824,0.823,0.823,32
,2011-07-07 03:30,7,0.823,0.8238,0.8225,0.8238,81
,2011-07-07 04:00,7,0.8239,0.8245,0.8235,0.8235,20
,2011-07-07 04:30,7,0.8231,0.8239,0.8231,0.8232,97
,2011-07-07 05:00,7,0.8236,0.8238,0.8233,0.8238,35
,2011-07-07 05:30,7,0.8238,0.8239,0.8235,0.8239,16
,2011-07-07 06:00,7,0.8238,0.8241,0.8232,0.8232,77
,2011-07-07 06:30,7,0.8233,0.8238,0.8232,0.8235,105
,2011-07-07 07:00,7,0.8231,0.8242,0.8228,0.824,441
,2011-07-07 07:30,7,0.8241,0.8269,0.8229,0.8262,744
,2011-07-07 08:00,7,0.8263,0.8264,0.8251,0.8257,94
,2011-07-07 08:30,7,0.8257,0.8265,0.8249,0.8259,254
,2011-07-07 09:00,7,0.8259,0.8266,0.8256,0.8266,222
,2011-07-07 09:30,7,0.8269,0.8269,0.8259,0.8265,281
,2011-07-07 10:00,7,0.8265,0.8265,0.8261,0.8262,39
,2011-07-07 10:30,7,0.8263,0.8265,0.826,0.8261,39
,2011-07-07 11:00,7,0.8262,0.8269,0.8261,0.8267,54
,2011-07-07 11:30,7,0.8269,0.827,0.8265,0.8265,178
,2011-07-07 12:00,7,0.8264,0.8274,0.8262,0.8271,189
,2011-07-07 12:30,7,0.827,0.8271,0.8268,0.8268,45
,2011-07-07 13:00,7,0.8269,0.8282,0.8269,0.8282,150
,2011-07-07 13:30,7,0.8282,0.8286,0.8273,0.8275,124
,2011-07-07 14:00,7,0.8273,0.8283,0.8272,0.8278,42
,2011-07-07 14:30,7,0.8279,0.8295,0.8279,0.829,85
,2011-07-07 15:00,7,0.8291,0.8296,0.8287,0.8294,95
,2011-07-07 15:30,7,0.8294,0.831,0.8288,0.8288,36
,2011-07-07 17:00,8,0.8288,0.8288,0.8286,0.8286,2
,2011-07-07 17:30,8,0.8283,0.8283,0.8281,0.8283,28
,2011-07-07 18:00,8,0.8284,0.8284,0.8277,0.8278,11
,2011-07-07 18:30,8,0.8278,0.8289,0.8278,0.8289,7
,2011-07-07 19:00,8,0.8289,0.829,0.8287,0.8288,18
,2011-07-07 19:30,8,0.8288,0.8288,0.8273,0.8273,31
,2011-07-07 20:00,8,0.8281,0.8283,0.8281,0.8283,11
,2011-07-07 21:00,8,0.8278,0.8278,0.8278,0.8278,2
,2011-07-07 21:30,8,0.8278,0.8278,0.8278,0.8278,2
,2011-07-07 22:00,8,0.8276,0.8277,0.8274,0.8274,12
,2011-07-07 22:30,8,0.828,0.828,0.828,0.828,2
,2011-07-07 23:00,8,0.8277,0.8277,0.8275,0.8275,3
,2011-07-07 23:30,8,0.8278,0.8278,0.8275,0.8275,3
,2011-07-08 00:00,8,0.8278,0.8278,0.8278,0.8278,1
,2011-07-08 00:30,8,0.8285,0.8285,0.8285,0.8285,1
,2011-07-08 01:00,8,0.8285,0.8299,0.8285,0.8298,37
,2011-07-08 01:30,8,0.8298,0.8298,0.829,0.8291,26
,2011-07-08 02:00,8,0.8289,0.8299,0.8289,0.8296,66
,2011-07-08 02:30,8,0.8289,0.8291,0.8285,0.8286,32
,2011-07-08 03:00,8,0.8293,0.8293,0.8279,0.8279,81
,2011-07-08 03:30,8,0.8281,0.8289,0.8281,0.8288,28
,2011-07-08 04:00,8,0.8288,0.8289,0.8275,0.8281,79
,2011-07-08 04:30,8,0.8275,0.8278,0.826,0.8262,120
,2011-07-08 05:00,8,0.8268,0.8284,0.8268,0.8281,98
,2011-07-08 05:30,8,0.828,0.8286,0.828,0.8286,70
,2011-07-08 06:00,8,0.8284,0.8288,0.8281,0.8281,136
,2011-07-08 06:30,8,0.8282,0.8282,0.8277,0.8278,45
,2011-07-08 07:00,8,0.8278,0.8291,0.8278,0.8285,172
,2011-07-08 07:30,8,0.8283,0.8312,0.8249,0.8273,1510
,2011-07-08 08:00,8,0.8275,0.829,0.8271,0.8288,332
,2011-07-08 08:30,8,0.8288,0.8298,0.8288,0.8296,291
,2011-07-08 09:00,8,0.8292,0.8298,0.8283,0.829,341
,2011-07-08 09:30,8,0.8291,0.832,0.8287,0.8308,684
,2011-07-08 10:00,8,0.831,0.831,0.8295,0.83,528
,2011-07-08 10:30,8,0.8299,0.8301,0.8289,0.8293,357
,2011-07-08 11:00,8,0.8294,0.8305,0.8294,0.8304,147
,2011-07-08 11:30,8,0.8305,0.8322,0.8302,0.8322,341
,2011-07-08 12:00,8,0.8319,0.8319,0.8305,0.8312,108
,2011-07-08 12:30,8,0.8317,0.8319,0.8305,0.8305,240
,2011-07-08 13:00,8,0.8306,0.8309,0.8305,0.8307,11
,2011-07-08 13:30,8,0.8312,0.8323,0.8311,0.8317,74
,2011-07-08 14:00,8,0.8317,0.8322,0.8316,0.8319,62
,2011-07-08 14:30,8,0.8319,0.8335,0.8319,0.833,125
,2011-07-08 15:00,8,0.8334,0.8339,0.8327,0.8333,173
,2011-07-08 15:30,8,0.8339,0.8339,0.8336,0.8336,39
,2011-07-10 17:00,11,0.8317,0.8319,0.8303,0.8312,230
,2011-07-10 17:30,11,0.8309,0.8309,0.8309,0.8309,1
,2011-07-10 18:00,11,0.831,0.831,0.8299,0.8299,19
,2011-07-10 18:30,11,0.8306,0.8306,0.8304,0.8304,7
,2011-07-10 19:00,11,0.831,0.8319,0.831,0.8313,19
,2011-07-10 19:30,11,0.8313,0.8313,0.8298,0.8302,43
,2011-07-10 20:00,11,0.8303,0.8304,0.8296,0.83,14
,2011-07-10 20:30,11,0.8308,0.8308,0.8306,0.8306,8
,2011-07-10 21:00,11,0.8305,0.8305,0.8305,0.8305,6
,2011-07-10 21:30,11,0.8303,0.8304,0.83,0.8304,20
,2011-07-10 22:00,11,0.8304,0.8304,0.8304,0.8304,1
,2011-07-10 23:00,11,0.831,0.8311,0.8302,0.8302,23
,2011-07-10 23:30,11,0.8298,0.8298,0.8298,0.8298,1
,2011-07-11 00:30,11,0.83,0.83,0.83,0.83,1
,2011-07-11 01:00,11,0.8309,0.8311,0.8309,0.8311,5
,2011-07-11 01:30,11,0.8308,0.8308,0.8296,0.83,16
,2011-07-11 02:00,11,0.8305,0.8312,0.8295,0.8299,236
,2011-07-11 02:30,11,0.8296,0.8309,0.8296,0.8299,149
,2011-07-11 03:00,11,0.8307,0.8309,0.8296,0.8296,112
,2011-07-11 03:30,11,0.83,0.8306,0.8298,0.8302,45
,2011-07-11 04:00,11,0.8302,0.8307,0.8296,0.8302,110
,2011-07-11 04:30,11,0.8304,0.8304,0.8286,0.8292,152
,2011-07-11 05:00,11,0.8297,0.8307,0.8295,0.8307,63
,2011-07-11 05:30,11,0.8307,0.8307,0.8287,0.8288,435
,2011-07-11 06:00,11,0.829,0.8302,0.8288,0.8301,121
,2011-07-11 06:30,11,0.8299,0.8302,0.8283,0.8285,421
,2011-07-11 07:00,11,0.8284,0.8294,0.8281,0.8281,1151
,2011-07-11 07:30,11,0.8281,0.829,0.8275,0.8284,454
,2011-07-11 08:00,11,0.8283,0.8293,0.8276,0.8288,462
,2011-07-11 08:30,11,0.8286,0.8297,0.8286,0.8291,253
,2011-07-11 09:00,11,0.8292,0.8292,0.8266,0.8267,477
,2011-07-11 09:30,11,0.8265,0.8271,0.8235,0.8235,546
,2011-07-11 10:00,11,0.8237,0.8261,0.8237,0.8252,448
,2011-07-11 10:30,11,0.825,0.8259,0.8249,0.8257,156
,2011-07-11 11:00,11,0.8255,0.8265,0.8252,0.8265,199
,2011-07-11 11:30,11,0.8265,0.8265,0.8254,0.8258,381
,2011-07-11 12:00,11,0.8258,0.826,0.825,0.8257,103
,2011-07-11 12:30,11,0.8257,0.8259,0.8251,0.8259,85
,2011-07-11 13:00,11,0.826,0.8264,0.8252,0.8256,114
,2011-07-11 13:30,11,0.8254,0.8258,0.825,0.8256,155
,2011-07-11 14:00,11,0.8257,0.8259,0.8247,0.8255,171
,2011-07-11 14:30,11,0.8253,0.8254,0.8237,0.8237,38
,2011-07-11 15:00,11,0.8239,0.8256,0.8232,0.8249,60
,2011-07-11 17:00,12,0.8254,0.8261,0.8254,0.8258,7
,2011-07-11 17:30,12,0.8251,0.8251,0.8211,0.8215,74
,2011-07-11 18:00,12,0.8225,0.8225,0.822,0.822,8
,2011-07-11 18:30,12,0.8219,0.8224,0.8213,0.8224,17
,2011-07-11 19:00,12,0.8226,0.8226,0.8202,0.8202,52
,2011-07-11 19:30,12,0.8201,0.8201,0.8172,0.8188,169
,2011-07-11 20:00,12,0.8183,0.8204,0.8183,0.8187,68
,2011-07-11 20:30,12,0.8189,0.8191,0.8175,0.818,55
,2011-07-11 21:00,12,0.8184,0.8186,0.8152,0.8158,106
,2011-07-11 21:30,12,0.8162,0.8176,0.8162,0.8175,31
,2011-07-11 22:00,12,0.8179,0.8181,0.8178,0.8181,10
,2011-07-11 22:30,12,0.817,0.8175,0.8165,0.8165,34
,2011-07-11 23:00,12,0.8165,0.8166,0.8156,0.8157,38
,2011-07-11 23:30,12,0.816,0.8163,0.8157,0.8157,34
,2011-07-12 00:00,12,0.8159,0.8163,0.8156,0.8158,42
,2011-07-12 00:30,12,0.8157,0.8167,0.8157,0.8158,31
,2011-07-12 01:00,12,0.8155,0.8155,0.8131,0.8134,342
,2011-07-12 01:30,12,0.8134,0.8134,0.811,0.8117,273
,2011-07-12 02:00,12,0.8116,0.8116,0.8076,0.8085,530
,2011-07-12 02:30,12,0.8087,0.8101,0.8074,0.8081,474
,2011-07-12 03:00,12,0.8083,0.8125,0.8079,0.8107,290
,2011-07-12 03:30,12,0.8105,0.8119,0.8102,0.8112,262
,2011-07-12 04:00,12,0.8112,0.8142,0.8111,0.8138,636
,2011-07-12 04:30,12,0.814,0.8153,0.8136,0.8138,208
,2011-07-12 05:00,12,0.814,0.815,0.8137,0.8137,178
,2011-07-12 05:30,12,0.8137,0.8142,0.812,0.812,139
,2011-07-12 06:00,12,0.812,0.8122,0.8111,0.8118,159
,2011-07-12 06:30,12,0.812,0.8152,0.8117,0.8146,538
,2011-07-12 07:00,12,0.8145,0.8185,0.8142,0.8162,756
,2011-07-12 07:30,12,0.8166,0.8174,0.8166,0.8166,329
,2011-07-12 08:00,12,0.8166,0.8167,0.8139,0.8158,384
,2011-07-12 08:30,12,0.8158,0.8164,0.8121,0.8131,821
,2011-07-12 09:00,12,0.813,0.8142,0.8128,0.8142,576
,2011-07-12 09:30,12,0.8145,0.8148,0.8132,0.8148,398
,2011-07-12 10:00,12,0.8148,0.8155,0.8146,0.8152,317
,2011-07-12 10:30,12,0.8151,0.8172,0.8146,0.817,211
,2011-07-12 11:00,12,0.8172,0.8178,0.8163,0.8165,126
,2011-07-12 11:30,12,0.8158,0.816,0.8151,0.8153,62
,2011-07-12 12:00,12,0.8158,0.8169,0.8156,0.8158,100
,2011-07-12 12:30,12,0.8155,0.8166,0.8154,0.8155,55
,2011-07-12 13:00,12,0.8155,0.8176,0.8154,0.8168,304
,2011-07-12 13:30,12,0.8171,0.8173,0.8164,0.8166,170
,2011-07-12 14:00,12,0.8168,0.8173,0.8158,0.8161,121
,2011-07-12 14:30,12,0.8161,0.8168,0.8143,0.8145,155
,2011-07-12 15:00,12,0.8147,0.8156,0.8141,0.815,45
,2011-07-12 15:30,12,0.8147,0.815,0.8144,0.8144,5
,2011-07-12 17:00,13,0.8141,0.8141,0.8141,0.8141,3
,2011-07-12 17:30,13,0.8137,0.8137,0.8137,0.8137,1
,2011-07-12 18:00,13,0.8143,0.8152,0.8143,0.8149,19
,2011-07-12 18:30,13,0.8155,0.8179,0.8155,0.817,36
,2011-07-12 19:00,13,0.8172,0.8199,0.8172,0.8182,111
,2011-07-12 19:30,13,0.8186,0.8199,0.8186,0.8186,57
,2011-07-12 20:00,13,0.818,0.8185,0.818,0.818,5
,2011-07-12 20:30,13,0.8165,0.8165,0.8156,0.8159,15
,2011-07-12 21:00,13,0.8165,0.8188,0.8165,0.8188,47
,2011-07-12 21:30,13,0.8178,0.8179,0.8176,0.8176,14
,2011-07-12 22:00,13,0.8178,0.8194,0.8178,0.8194,6
,2011-07-12 22:30,13,0.8191,0.8193,0.8191,0.8192,39
,2011-07-12 23:00,13,0.8183,0.8183,0.8183,0.8183,1
,2011-07-12 23:30,13,0.8179,0.8179,0.8172,0.8175,8
,2011-07-13 00:00,13,0.8179,0.8183,0.8178,0.8178,5
,2011-07-13 00:30,13,0.8178,0.8194,0.8178,0.8193,14
,2011-07-13 01:00,13,0.8202,0.8202,0.8186,0.8189,55
,2011-07-13 01:30,13,0.8187,0.8191,0.8183,0.8187,43
,2011-07-13 02:00,13,0.8188,0.8222,0.8184,0.8216,212
,2011-07-13 02:30,13,0.8213,0.8228,0.8211,0.8216,301
,2011-07-13 03:00,13,0.822,0.8226,0.8212,0.8226,156
,2011-07-13 03:30,13,0.8224,0.8227,0.8207,0.8207,138
,2011-07-13 04:00,13,0.8211,0.8232,0.8211,0.8229,155
,2011-07-13 04:30,13,0.8232,0.8242,0.8229,0.8239,231
,2011-07-13 05:00,13,0.8238,0.8239,0.822,0.8221,95
,2011-07-13 05:30,13,0.822,0.8224,0.8212,0.8212,121
,2011-07-13 06:00,13,0.8212,0.8218,0.8207,0.8218,160
,2011-07-13 06:30,13,0.8221,0.8227,0.8219,0.8226,30
,2011-07-13 07:00,13,0.8224,0.8224,0.8216,0.8222,185
,2011-07-13 07:30,13,0.8221,0.8239,0.8221,0.8233,344
,2011-07-13 08:00,13,0.823,0.824,0.8227,0.824,356
,2011-07-13 08:30,13,0.824,0.8253,0.824,0.8247,589
,2011-07-13 09:00,13,0.825,0.8316,0.825,0.8304,1365
,2011-07-13 09:30,13,0.8307,0.833,0.8307,0.8327,716
,2011-07-13 10:00,13,0.8326,0.8329,0.8315,0.8319,418
,2011-07-13 10:30,13,0.8321,0.8324,0.8312,0.8321,159
,2011-07-13 11:00,13,0.8321,0.8326,0.8313,0.8326,136
,2011-07-13 11:30,13,0.8326,0.8341,0.8316,0.8341,256
,2011-07-13 12:00,13,0.8341,0.8349,0.8331,0.8333,575
,2011-07-13 12:30,13,0.8336,0.8339,0.8328,0.8333,127
,2011-07-13 13:00,13,0.8331,0.8337,0.8321,0.8321,99
,2011-07-13 13:30,13,0.8323,0.8333,0.8318,0.832,243
,2011-07-13 14:00,13,0.832,0.833,0.8312,0.8322,311
,2011-07-13 14:30,13,0.8319,0.832,0.831,0.832,80
,2011-07-13 15:00,13,0.832,0.8329,0.832,0.8328,124
,2011-07-13 15:30,13,0.833,0.834,0.833,0.834,16
,2011-07-13 17:00,14,0.8383,0.839,0.837,0.837,63
,2011-07-13 17:30,14,0.837,0.8462,0.8364,0.8456,344
,2011-07-13 18:00,14,0.8453,0.8456,0.8444,0.8444,195
,2011-07-13 18:30,14,0.8441,0.8471,0.8441,0.8453,46
,2011-07-13 19:00,14,0.8454,0.8457,0.8443,0.8445,37
,2011-07-13 19:30,14,0.8444,0.8445,0.8439,0.8444,14
,2011-07-13 20:00,14,0.8443,0.8445,0.8438,0.844,31
,2011-07-13 20:30,14,0.844,0.8453,0.8436,0.8446,89
,2011-07-13 21:00,14,0.8442,0.8443,0.8429,0.843,46
,2011-07-13 21:30,14,0.8428,0.8428,0.8418,0.8421,94
,2011-07-13 22:00,14,0.8427,0.8427,0.8412,0.8413,25
,2011-07-13 22:30,14,0.8413,0.8413,0.8383,0.8383,39
,2011-07-13 23:00,14,0.8384,0.8387,0.8378,0.8387,49
,2011-07-13 23:30,14,0.839,0.8397,0.839,0.8396,5
,2011-07-14 00:00,14,0.8394,0.8394,0.838,0.8391,21
,2011-07-14 00:30,14,0.8385,0.8385,0.8375,0.8384,23
,2011-07-14 01:00,14,0.8385,0.8407,0.8382,0.84,96
,2011-07-14 01:30,14,0.8405,0.8413,0.8402,0.8411,44
,2011-07-14 02:00,14,0.8408,0.8425,0.8402,0.8424,229
,2011-07-14 02:30,14,0.8424,0.8427,0.8413,0.8413,95
,2011-07-14 03:00,14,0.841,0.8418,0.8404,0.8414,618
,2011-07-14 03:30,14,0.842,0.8426,0.8413,0.8426,129
,2011-07-14 04:00,14,0.8426,0.8427,0.8413,0.8414,69
,2011-07-14 04:30,14,0.8409,0.8409,0.8377,0.8381,263
,2011-07-14 05:00,14,0.8382,0.8393,0.8376,0.8384,167
,2011-07-14 05:30,14,0.8386,0.8396,0.8382,0.8394,200
,2011-07-14 06:00,14,0.8393,0.8405,0.8381,0.8402,152
,2011-07-14 06:30,14,0.8404,0.8411,0.8395,0.8402,172
,2011-07-14 07:00,14,0.8402,0.8405,0.8395,0.8402,214
,2011-07-14 07:30,14,0.8401,0.8422,0.8399,0.8422,383
,2011-07-14 08:00,14,0.8418,0.8422,0.8406,0.8408,217
,2011-07-14 08:30,14,0.8405,0.8419,0.8398,0.8418,136
,2011-07-14 09:00,14,0.8419,0.8443,0.8418,0.844,515
,2011-07-14 09:30,14,0.844,0.8442,0.8387,0.8396,820
,2011-07-14 10:00,14,0.8397,0.8416,0.8397,0.8407,364
,2011-07-14 10:30,14,0.8409,0.8409,0.8399,0.8404,98
,2011-07-14 11:00,14,0.8401,0.8404,0.8396,0.8398,115
,2011-07-14 11:30,14,0.8397,0.8397,0.8385,0.8386,82
,2011-07-14 12:00,14,0.8387,0.8397,0.8383,0.8388,97
,2011-07-14 12:30,14,0.8391,0.8416,0.8391,0.8402,523
,2011-07-14 13:00,14,0.8404,0.8405,0.8391,0.8393,64
,2011-07-14 13:30,14,0.8392,0.8394,0.8371,0.8374,172
,2011-07-14 14:00,14,0.8376,0.8377,0.8359,0.8373,130
,2011-07-14 14:30,14,0.8373,0.8378,0.8368,0.8371,91
,2011-07-14 15:00,14,0.8372,0.8379,0.8369,0.8378,58
,2011-07-14 15:30,14,0.838,0.8394,0.838,0.8388,13
,2011-07-14 17:00,15,0.8382,0.8382,0.8382,0.8382,1
,2011-07-14 17:30,15,0.8381,0.8386,0.8381,0.8385,12
,2011-07-14 18:00,15,0.8386,0.8388,0.8386,0.8388,5
,2011-07-14 18:30,15,0.8388,0.8412,0.8388,0.8398,36
,2011-07-14 19:00,15,0.8398,0.8402,0.8391,0.8393,49
,2011-07-14 19:30,15,0.8394,0.8399,0.839,0.8395,14
,2011-07-14 20:00,15,0.839,0.8394,0.839,0.8394,15
,2011-07-14 20:30,15,0.8396,0.8396,0.8396,0.8396,1
,2011-07-14 21:00,15,0.8402,0.8402,0.8398,0.84,31
,2011-07-14 21:30,15,0.84,0.84,0.8391,0.8392,25
,2011-07-14 22:00,15,0.8389,0.8389,0.8379,0.8379,7
,2011-07-14 22:30,15,0.8385,0.8385,0.8384,0.8385,5
,2011-07-14 23:00,15,0.8384,0.8384,0.8377,0.8377,41
,2011-07-14 23:30,15,0.8378,0.8388,0.8378,0.8386,105
,2011-07-15 00:00,15,0.8387,0.8387,0.8386,0.8387,3
,2011-07-15 00:30,15,0.8386,0.8394,0.8382,0.8393,54
,2011-07-15 01:00,15,0.8389,0.8394,0.8385,0.8389,49
,2011-07-15 01:30,15,0.839,0.8391,0.8371,0.8375,95
,2011-07-15 02:00,15,0.8374,0.8379,0.8349,0.8355,713
,2011-07-15 02:30,15,0.8355,0.8366,0.8352,0.8353,188
,2011-07-15 03:00,15,0.8354,0.836,0.8345,0.8355,162
,2011-07-15 03:30,15,0.8358,0.8367,0.8358,0.8363,114
,2011-07-15 04:00,15,0.8364,0.837,0.836,0.8369,74
,2011-07-15 04:30,15,0.8368,0.8373,0.8364,0.8367,60
,2011-07-15 05:00,15,0.8367,0.8367,0.8361,0.8364,84
,2011-07-15 05:30,15,0.8365,0.8367,0.836,0.8363,46
,2011-07-15 06:00,15,0.8365,0.837,0.8363,0.8365,103
,2011-07-15 06:30,15,0.8363,0.8371,0.8356,0.8369,105
,2011-07-15 07:00,15,0.8371,0.8382,0.837,0.838,181
,2011-07-15 07:30,15,0.838,0.8383,0.837,0.8378,221
,2011-07-15 08:00,15,0.8377,0.8391,0.8374,0.8382,325
,2011-07-15 08:30,15,0.8381,0.8391,0.8374,0.8378,251
,2011-07-15 09:00,15,0.8382,0.8392,0.8366,0.8375,167
,2011-07-15 09:30,15,0.838,0.8398,0.837,0.8391,789
,2011-07-15 10:00,15,0.8389,0.8408,0.8387,0.84,268
,2011-07-15 10:30,15,0.84,0.8401,0.8391,0.8401,186
,2011-07-15 11:00,15,0.8401,0.8423,0.8401,0.8419,300
,2011-07-15 11:30,15,0.8419,0.8429,0.8411,0.8411,227
,2011-07-15 12:00,15,0.8409,0.8416,0.8408,0.8415,58
,2011-07-15 12:30,15,0.8414,0.8419,0.8413,0.8416,46
,2011-07-15 13:00,15,0.841,0.8414,0.8405,0.8412,41
,2011-07-15 13:30,15,0.8412,0.8417,0.84,0.8409,280
,2011-07-15 14:00,15,0.8411,0.8425,0.8409,0.8425,207
,2011-07-15 14:30,15,0.8423,0.8433,0.8419,0.8426,59
,2011-07-15 15:00,15,0.8425,0.8432,0.8424,0.8431,30
,2011-07-15 15:30,15,0.8431,0.8432,0.842,0.842,6
,2011-07-17 17:00,18,0.8415,0.8424,0.8395,0.8395,53
,2011-07-17 17:30,18,0.841,0.846,0.8409,0.8445,206
,2011-07-17 18:00,18,0.8442,0.8446,0.8437,0.8446,45
,2011-07-17 19:00,18,0.8437,0.8437,0.8411,0.8414,110
,2011-07-17 19:30,18,0.8412,0.8413,0.8388,0.8388,106
,2011-07-17 20:00,18,0.8385,0.8387,0.8378,0.8384,47
,2011-07-17 20:30,18,0.8386,0.8403,0.8386,0.8403,9
,2011-07-17 21:00,18,0.8394,0.8401,0.8394,0.8401,20
,2011-07-17 21:30,18,0.8409,0.8412,0.8405,0.8405,3
,2011-07-17 22:00,18,0.8407,0.8407,0.8404,0.8405,4
,2011-07-17 22:30,18,0.8405,0.8408,0.8392,0.8396,26
,2011-07-17 23:00,18,0.8399,0.8408,0.8391,0.8392,23
,2011-07-17 23:30,18,0.8393,0.8397,0.839,0.8393,26
,2011-07-18 00:00,18,0.8393,0.8396,0.8391,0.8391,10
,2011-07-18 00:30,18,0.8396,0.8396,0.8392,0.8392,16
,2011-07-18 01:00,18,0.8394,0.8394,0.8388,0.8392,25
,2011-07-18 01:30,18,0.8393,0.8393,0.8383,0.8391,50
,2011-07-18 02:00,18,0.8396,0.8418,0.8396,0.8401,257
,2011-07-18 02:30,18,0.8403,0.841,0.8397,0.841,158
,2011-07-18 03:00,18,0.8408,0.8412,0.8401,0.8404,91
,2011-07-18 03:30,18,0.8407,0.8428,0.8406,0.8424,262
,2011-07-18 04:00,18,0.842,0.842,0.8406,0.8407,140
,2011-07-18 04:30,18,0.8409,0.8412,0.8405,0.8407,94
,2011-07-18 05:00,18,0.8409,0.8409,0.8403,0.8407,166
,2011-07-18 05:30,18,0.8407,0.8407,0.8395,0.8401,201
,2011-07-18 06:00,18,0.8402,0.841,0.8397,0.8399,78
,2011-07-18 06:30,18,0.8401,0.841,0.84,0.8408,117
,2011-07-18 07:00,18,0.8408,0.8408,0.8398,0.8398,70
,2011-07-18 07:30,18,0.84,0.8406,0.8395,0.8405,137
,2011-07-18 08:00,18,0.8405,0.8415,0.8405,0.8409,177
,2011-07-18 08:30,18,0.8411,0.8418,0.8405,0.8413,251
,2011-07-18 09:00,18,0.8412,0.8413,0.8393,0.8399,404
,2011-07-18 09:30,18,0.8396,0.8405,0.8387,0.8392,451
,2011-07-18 10:00,18,0.8394,0.8406,0.8393,0.8398,199
,2011-07-18 10:30,18,0.8397,0.84,0.8389,0.839,121
,2011-07-18 11:00,18,0.8391,0.8396,0.8388,0.8392,58
,2011-07-18 11:30,18,0.8395,0.8395,0.8389,0.8392,88
,2011-07-18 12:00,18,0.8393,0.8395,0.8387,0.8393,22
,2011-07-18 12:30,18,0.8393,0.8405,0.8393,0.8405,24
,2011-07-18 13:00,18,0.8402,0.8409,0.8398,0.8407,58
,2011-07-18 13:30,18,0.8405,0.8408,0.84,0.8408,74
,2011-07-18 14:00,18,0.8406,0.8411,0.8403,0.8403,24
,2011-07-18 14:30,18,0.8405,0.841,0.8399,0.8401,77
,2011-07-18 15:00,18,0.8401,0.8412,0.8397,0.8412,91
,2011-07-18 15:30,18,0.8412,0.8425,0.8409,0.841,51
,2011-07-18 17:00,19,0.8403,0.8408,0.84,0.84,19
,2011-07-18 17:30,19,0.84,0.8404,0.84,0.8404,3
,2011-07-18 18:00,19,0.8412,0.8412,0.8412,0.8412,3
,2011-07-18 18:30,19,0.841,0.8416,0.841,0.8416,32
,2011-07-18 19:00,19,0.8413,0.8421,0.8413,0.8421,24
,2011-07-18 19:30,19,0.842,0.842,0.8412,0.8418,70
,2011-07-18 20:00,19,0.8418,0.8418,0.841,0.8412,7
,2011-07-18 20:30,19,0.8407,0.842,0.8405,0.842,42
,2011-07-18 21:00,19,0.8423,0.8433,0.8423,0.8433,29
,2011-07-18 21:30,19,0.8427,0.8427,0.8422,0.8422,6
,2011-07-18 22:00,19,0.8424,0.8424,0.8424,0.8424,1
,2011-07-18 22:30,19,0.842,0.8427,0.842,0.8426,30
,2011-07-18 23:00,19,0.8429,0.843,0.8426,0.843,18
,2011-07-18 23:30,19,0.8429,0.8429,0.8428,0.8428,3
,2011-07-19 00:00,19,0.8422,0.8422,0.8416,0.8417,22
,2011-07-19 00:30,19,0.8414,0.8418,0.8412,0.8417,14
,2011-07-19 01:00,19,0.8414,0.8416,0.8409,0.8415,51
,2011-07-19 01:30,19,0.8418,0.8421,0.8415,0.8421,144
,2011-07-19 02:00,19,0.8423,0.8446,0.8419,0.8444,185
,2011-07-19 02:30,19,0.8441,0.8451,0.8436,0.8447,80
,2011-07-19 03:00,19,0.845,0.846,0.8446,0.846,182
,2011-07-19 03:30,19,0.8461,0.8479,0.8461,0.8471,318
,2011-07-19 04:00,19,0.8469,0.8478,0.8467,0.8476,217
,2011-07-19 04:30,19,0.8476,0.8483,0.8474,0.8477,173
,2011-07-19 05:00,19,0.848,0.8485,0.8477,0.8482,90
,2011-07-19 05:30,19,0.8481,0.8481,0.8471,0.8474,40
,2011-07-19 06:00,19,0.8472,0.8477,0.847,0.8473,42
,2011-07-19 06:30,19,0.8473,0.8475,0.847,0.8474,103
,2011-07-19 07:00,19,0.8469,0.8497,0.8466,0.8496,544
,2011-07-19 07:30,19,0.8499,0.8508,0.8488,0.8494,554
,2011-07-19 08:00,19,0.8495,0.8514,0.8489,0.8511,448
,2011-07-19 08:30,19,0.8512,0.8522,0.8512,0.8512,255
,2011-07-19 09:00,19,0.8513,0.8537,0.8512,0.853,430
,2011-07-19 09:30,19,0.8532,0.8532,0.8524,0.8526,226
,2011-07-19 10:00,19,0.8527,0.8527,0.8516,0.8517,148
,2011-07-19 10:30,19,0.8516,0.8521,0.8513,0.8517,258
,2011-07-19 11:00,19,0.8519,0.8521,0.8515,0.852,68
,2011-07-19 11:30,19,0.8521,0.853,0.8521,0.8523,132
,2011-07-19 12:00,19,0.8521,0.8521,0.8511,0.8518,105
,2011-07-19 12:30,19,0.852,0.8529,0.8517,0.8525,110
,2011-07-19 13:00,19,0.8522,0.8522,0.8509,0.8515,76
,2011-07-19 13:30,19,0.8516,0.8525,0.8516,0.8525,150
,2011-07-19 14:00,19,0.8524,0.8526,0.8514,0.8515,106
,2011-07-19 14:30,19,0.8514,0.8528,0.8514,0.8523,170
,2011-07-19 15:00,19,0.8523,0.8523,0.8516,0.852,47
,2011-07-19 15:30,19,0.8521,0.8525,0.8521,0.8525,6
,2011-07-19 17:00,20,0.852,0.8524,0.852,0.8522,5
,2011-07-19 17:30,20,0.8529,0.853,0.8529,0.853,2
,2011-07-19 18:00,20,0.8531,0.8531,0.853,0.853,2
,2011-07-19 18:30,20,0.853,0.853,0.8509,0.8509,5
,2011-07-19 19:00,20,0.8513,0.8522,0.8511,0.8511,56
,2011-07-19 19:30,20,0.8505,0.8509,0.8501,0.8508,20
,2011-07-19 20:00,20,0.8506,0.8515,0.8506,0.8515,33
,2011-07-19 20:30,20,0.8515,0.8523,0.8509,0.8512,9
,2011-07-19 21:00,20,0.8513,0.8513,0.8506,0.8506,6
,2011-07-19 21:30,20,0.8508,0.851,0.8503,0.8509,8
,2011-07-19 22:00,20,0.8511,0.8512,0.8511,0.8512,5
,2011-07-19 22:30,20,0.8512,0.8512,0.8508,0.8508,5
,2011-07-19 23:00,20,0.8504,0.8507,0.8494,0.8507,161
,2011-07-19 23:30,20,0.8505,0.8506,0.8504,0.8504,3
,2011-07-20 00:00,20,0.85,0.85,0.8495,0.8497,22
,2011-07-20 00:30,20,0.8499,0.8499,0.8493,0.8498,11
,2011-07-20 01:00,20,0.8499,0.8512,0.8499,0.851,24
,2011-07-20 01:30,20,0.8511,0.8512,0.8503,0.8509,11
,2011-07-20 02:00,20,0.8506,0.852,0.8503,0.852,143
,2011-07-20 02:30,20,0.8516,0.8518,0.8506,0.8518,71
,2011-07-20 03:00,20,0.8521,0.8524,0.8513,0.8513,107
,2011-07-20 03:30,20,0.8511,0.8528,0.8511,0.852,126
,2011-07-20 04:00,20,0.8517,0.8521,0.8512,0.8516,59
,2011-07-20 04:30,20,0.8518,0.8521,0.8514,0.8515,31
,2011-07-20 05:00,20,0.8514,0.8518,0.8513,0.8516,49
,2011-07-20 05:30,20,0.8518,0.8524,0.8516,0.8519,90
,2011-07-20 06:00,20,0.8517,0.8519,0.8513,0.8519,24
,2011-07-20 06:30,20,0.852,0.852,0.8514,0.8516,153
,2011-07-20 07:00,20,0.8519,0.8523,0.8518,0.8523,61
,2011-07-20 07:30,20,0.8524,0.8527,0.8518,0.8518,220
,2011-07-20 08:00,20,0.8516,0.8519,0.8514,0.8517,127
,2011-07-20 08:30,20,0.8515,0.8515,0.8498,0.8498,527
,2011-07-20 09:00,20,0.8498,0.8504,0.8492,0.85,265
,2011-07-20 09:30,20,0.8499,0.8509,0.8499,0.8506,484
,2011-07-20 10:00,20,0.8505,0.8517,0.8503,0.851,407
,2011-07-20 10:30,20,0.8509,0.8514,0.8507,0.8512,102
,2011-07-20 11:00,20,0.8512,0.8513,0.8507,0.8511,100
,2011-07-20 11:30,20,0.851,0.8515,0.8509,0.8515,120
,2011-07-20 12:00,20,0.8513,0.8516,0.8509,0.8513,64
,2011-07-20 12:30,20,0.8515,0.8524,0.8515,0.8522,217
,2011-07-20 13:00,20,0.8522,0.8531,0.8522,0.8528,87
,2011-07-20 13:30,20,0.8528,0.8533,0.8524,0.853,119
,2011-07-20 14:00,20,0.853,0.8533,0.8526,0.8528,112
,2011-07-20 14:30,20,0.8527,0.8531,0.8526,0.8531,80
,2011-07-20 15:00,20,0.8532,0.8533,0.8528,0.8531,140
,2011-07-20 15:30,20,0.8531,0.8531,0.8526,0.8526,4
,2011-07-20 17:00,21,0.8521,0.8535,0.8518,0.8535,6
,2011-07-20 17:30,21,0.8532,0.8554,0.8532,0.8553,24
,2011-07-20 18:00,21,0.8541,0.8544,0.854,0.8544,13
,2011-07-20 19:00,21,0.8537,0.8537,0.8524,0.8527,60
,2011-07-20 19:30,21,0.8531,0.8536,0.853,0.853,12
,2011-07-20 20:00,21,0.8533,0.854,0.8533,0.854,21
,2011-07-20 20:30,21,0.8541,0.8541,0.8524,0.8524,14
,2011-07-20 21:00,21,0.8526,0.8526,0.8514,0.8516,21
,2011-07-20 21:30,21,0.8516,0.8524,0.8507,0.8524,29
,2011-07-20 22:00,21,0.8522,0.853,0.8516,0.8526,19
,2011-07-20 22:30,21,0.8525,0.8533,0.8525,0.8533,10
,2011-07-20 23:00,21,0.8533,0.8538,0.8533,0.8535,20
,2011-07-20 23:30,21,0.8531,0.8531,0.8531,0.8531,2
,2011-07-21 00:00,21,0.853,0.853,0.853,0.853,1
,2011-07-21 00:30,21,0.8531,0.8535,0.853,0.8535,11
,2011-07-21 01:00,21,0.8537,0.8548,0.8537,0.8548,21
,2011-07-21 01:30,21,0.8551,0.8555,0.8548,0.8548,20
,2011-07-21 02:00,21,0.8547,0.8557,0.8534,0.8534,86
,2011-07-21 02:30,21,0.8534,0.8535,0.8524,0.8526,176
,2011-07-21 03:00,21,0.8526,0.8528,0.8524,0.8526,89
,2011-07-21 03:30,21,0.8527,0.8528,0.8522,0.8527,79
,2011-07-21 04:00,21,0.8529,0.853,0.8517,0.8526,172
,2011-07-21 04:30,21,0.8525,0.8531,0.852,0.8528,48
,2011-07-21 05:00,21,0.8524,0.8528,0.8523,0.8523,59
,2011-07-21 05:30,21,0.8525,0.8536,0.852,0.8536,61
,2011-07-21 06:00,21,0.8536,0.8544,0.8532,0.8541,517
,2011-07-21 06:30,21,0.8538,0.8551,0.8529,0.8551,169
,2011-07-21 07:00,21,0.8551,0.8565,0.8545,0.8562,506
,2011-07-21 07:30,21,0.856,0.8577,0.8559,0.8565,694
,2011-07-21 08:00,21,0.8564,0.8579,0.8564,0.8569,648
,2011-07-21 08:30,21,0.857,0.8577,0.8563,0.8574,365
,2011-07-21 09:00,21,0.8574,0.8594,0.8574,0.8593,515
,2011-07-21 09:30,21,0.8594,0.8597,0.8578,0.8592,367
,2011-07-21 10:00,21,0.8592,0.8609,0.8585,0.8599,217
,2011-07-21 10:30,21,0.8598,0.8598,0.8594,0.8596,40
,2011-07-21 11:00,21,0.8597,0.8605,0.8597,0.8598,103
,2011-07-21 11:30,21,0.8598,0.8605,0.859,0.86,121
,2011-07-21 12:00,21,0.8599,0.8601,0.8597,0.8601,6
,2011-07-21 12:30,21,0.8599,0.8602,0.8597,0.8599,19
,2011-07-21 13:00,21,0.86,0.8603,0.8597,0.8601,51
,2011-07-21 13:30,21,0.8598,0.8604,0.8596,0.8597,45
,2011-07-21 14:00,21,0.86,0.86,0.8587,0.859,62
,2011-07-21 14:30,21,0.8588,0.8592,0.8587,0.8591,28
,2011-07-21 15:00,21,0.8591,0.8597,0.8591,0.8596,26
,2011-07-21 17:00,22,0.8594,0.8599,0.8593,0.8593,6
,2011-07-21 18:00,22,0.8585,0.8586,0.8585,0.8586,2
,2011-07-21 18:30,22,0.8589,0.8594,0.8586,0.8593,12
,2011-07-21 19:00,22,0.8594,0.8599,0.8584,0.8584,75
,2011-07-21 19:30,22,0.8583,0.8587,0.8581,0.8587,212
,2011-07-21 20:00,22,0.8587,0.8587,0.856,0.8568,120
,2011-07-21 20:30,22,0.8565,0.8566,0.8553,0.8556,105
,2011-07-21 21:00,22,0.8557,0.8567,0.8552,0.8567,198
,2011-07-21 21:30,22,0.8567,0.8573,0.8563,0.8565,45
,2011-07-21 22:00,22,0.8567,0.8569,0.8565,0.8569,11
,2011-07-21 22:30,22,0.8573,0.8582,0.8573,0.8579,32
,2011-07-21 23:00,22,0.8583,0.8587,0.8578,0.8583,30
,2011-07-21 23:30,22,0.858,0.8584,0.8579,0.8583,7
,2011-07-22 00:00,22,0.8585,0.8591,0.8584,0.8585,37
,2011-07-22 00:30,22,0.8588,0.8601,0.8588,0.8601,89
,2011-07-22 01:00,22,0.8598,0.8601,0.8589,0.8589,26
,2011-07-22 01:30,22,0.8591,0.8591,0.8587,0.8588,17
,2011-07-22 02:00,22,0.8589,0.86,0.8584,0.8592,86
,2011-07-22 02:30,22,0.8595,0.8601,0.8592,0.8598,72
,2011-07-22 03:00,22,0.8597,0.8601,0.8594,0.8596,103
,2011-07-22 03:30,22,0.86,0.8608,0.8597,0.8608,69
,2011-07-22 04:00,22,0.8608,0.8623,0.8608,0.8614,116
,2011-07-22 04:30,22,0.8611,0.8622,0.8609,0.8622,43
,2011-07-22 05:00,22,0.8622,0.8632,0.8622,0.8626,51
,2011-07-22 05:30,22,0.8625,0.8626,0.8619,0.8624,172
,2011-07-22 06:00,22,0.8621,0.8642,0.8619,0.8631,404
,2011-07-22 06:30,22,0.8627,0.8628,0.8609,0.8617,156
,2011-07-22 07:00,22,0.8619,0.8624,0.8609,0.8609,385
,2011-07-22 07:30,22,0.861,0.8615,0.8598,0.8601,174
,2011-07-22 08:00,22,0.86,0.8606,0.8591,0.8597,350
,2011-07-22 08:30,22,0.8596,0.861,0.8593,0.861,332
,2011-07-22 09:00,22,0.8609,0.8609,0.86,0.8604,305
,2011-07-22 09:30,22,0.8604,0.8611,0.8604,0.8607,196
,2011-07-22 10:00,22,0.8607,0.8615,0.8604,0.8604,180
,2011-07-22 10:30,22,0.8604,0.8612,0.8603,0.8609,45
,2011-07-22 11:00,22,0.8609,0.8611,0.8607,0.8611,70
,2011-07-22 11:30,22,0.8611,0.8619,0.8609,0.8618,103
,2011-07-22 12:00,22,0.8618,0.862,0.8616,0.8617,27
,2011-07-22 12:30,22,0.8617,0.862,0.8616,0.8619,29
,2011-07-22 13:00,22,0.8618,0.8618,0.8613,0.8618,34
,2011-07-22 13:30,22,0.8618,0.8621,0.8609,0.8616,381
,2011-07-22 14:00,22,0.8616,0.8623,0.8609,0.8614,257
,2011-07-22 14:30,22,0.8612,0.8612,0.8604,0.8607,49
,2011-07-22 15:00,22,0.8608,0.8615,0.8608,0.8612,25
,2011-07-22 15:30,22,0.8609,0.8609,0.8609,0.8609,5
,2011-07-24 17:00,25,0.8616,0.8624,0.8607,0.8611,30
,2011-07-24 17:30,25,0.8613,0.8618,0.8611,0.8618,9
,2011-07-24 18:00,25,0.8615,0.8615,0.8594,0.8596,56
,2011-07-24 18:30,25,0.8595,0.8595,0.8595,0.8595,2
,2011-07-24 19:00,25,0.86,0.8604,0.8598,0.8604,44
,2011-07-24 19:30,25,0.8605,0.8614,0.8604,0.8612,18
,2011-07-24 20:00,25,0.861,0.8613,0.8608,0.8609,21
,2011-07-24 20:30,25,0.861,0.8619,0.861,0.8619,58
,2011-07-24 21:00,25,0.8618,0.8623,0.8618,0.8621,31
,2011-07-24 21:30,25,0.8619,0.8621,0.8619,0.862,15
,2011-07-24 22:00,25,0.8619,0.8623,0.8614,0.8618,50
,2011-07-24 22:30,25,0.8618,0.8622,0.8617,0.8621,12
,2011-07-24 23:00,25,0.8619,0.8619,0.8615,0.8618,134
,2011-07-24 23:30,25,0.8619,0.862,0.8614,0.8614,7
,2011-07-25 00:00,25,0.8614,0.862,0.861,0.8617,66
,2011-07-25 00:30,25,0.8615,0.8615,0.8614,0.8615,5
,2011-07-25 01:00,25,0.8617,0.8617,0.8613,0.8616,29
,2011-07-25 01:30,25,0.8615,0.8616,0.8605,0.8605,116
,2011-07-25 02:00,25,0.8605,0.8608,0.8582,0.8595,206
,2011-07-25 02:30,25,0.8595,0.8607,0.8591,0.8605,121
,2011-07-25 03:00,25,0.8609,0.8618,0.8609,0.8614,90
,2011-07-25 03:30,25,0.8615,0.8623,0.8614,0.8617,112
,2011-07-25 04:00,25,0.862,0.8628,0.8619,0.8619,71
,2011-07-25 04:30,25,0.8618,0.8618,0.8609,0.861,141
,2011-07-25 05:00,25,0.861,0.8616,0.861,0.8615,53
,2011-07-25 05:30,25,0.8609,0.8618,0.8609,0.8613,27
,2011-07-25 06:00,25,0.8613,0.8616,0.8607,0.8616,29
,2011-07-25 06:30,25,0.8616,0.8617,0.861,0.8613,54
,2011-07-25 07:00,25,0.8616,0.8622,0.8616,0.8616,149
,2011-07-25 07:30,25,0.8611,0.8615,0.8611,0.8615,66
,2011-07-25 08:00,25,0.8614,0.8615,0.8608,0.8608,52
,2011-07-25 08:30,25,0.8607,0.8623,0.8606,0.8619,299
,2011-07-25 09:00,25,0.8617,0.8624,0.8614,0.8617,237
,2011-07-25 09:30,25,0.8618,0.8618,0.861,0.8616,397
,2011-07-25 10:00,25,0.8617,0.8624,0.8615,0.8622,147
,2011-07-25 10:30,25,0.8624,0.8628,0.8617,0.8627,158
,2011-07-25 11:00,25,0.8628,0.8632,0.8623,0.8632,259
,2011-07-25 11:30,25,0.8634,0.8644,0.8632,0.8635,191
,2011-07-25 12:00,25,0.8633,0.8636,0.8632,0.8636,35
,2011-07-25 12:30,25,0.8634,0.8635,0.8629,0.863,24
,2011-07-25 13:00,25,0.8628,0.8633,0.8627,0.863,57
,2011-07-25 13:30,25,0.8629,0.8631,0.8619,0.863,57
,2011-07-25 14:00,25,0.8627,0.8627,0.8614,0.8615,36
,2011-07-25 14:30,25,0.8617,0.8623,0.861,0.8614,44
,2011-07-25 15:00,25,0.8613,0.862,0.8612,0.8616,28
,2011-07-25 15:30,25,0.8615,0.8619,0.8603,0.8603,11
,2011-07-25 17:00,26,0.8614,0.8614,0.8613,0.8613,3
,2011-07-25 17:30,26,0.8616,0.8616,0.8581,0.8588,34
,2011-07-25 18:00,26,0.8585,0.8596,0.8584,0.8593,30
,2011-07-25 18:30,26,0.86,0.8602,0.8595,0.8595,45
,2011-07-25 19:00,26,0.8594,0.8594,0.8587,0.8588,89
,2011-07-25 19:30,26,0.859,0.8602,0.859,0.8599,76
,2011-07-25 20:00,26,0.86,0.8613,0.86,0.8605,58
,2011-07-25 20:30,26,0.8602,0.8634,0.8602,0.863,42
,2011-07-25 21:00,26,0.8629,0.8637,0.8619,0.863,72
,2011-07-25 21:30,26,0.8629,0.867,0.8629,0.8658,51
,2011-07-25 22:00,26,0.8659,0.8675,0.8657,0.8675,64
,2011-07-25 22:30,26,0.8672,0.8672,0.8668,0.8668,7
,2011-07-25 23:00,26,0.8659,0.8665,0.8659,0.8665,15
,2011-07-25 23:30,26,0.866,0.8661,0.8659,0.866,11
,2011-07-26 00:00,26,0.8661,0.8665,0.8659,0.8665,4
,2011-07-26 00:30,26,0.8664,0.8664,0.8658,0.8664,11
,2011-07-26 01:00,26,0.8669,0.8671,0.8664,0.8665,39
,2011-07-26 01:30,26,0.867,0.8677,0.8666,0.8677,26
,2011-07-26 02:00,26,0.8676,0.8695,0.8675,0.8681,151
,2011-07-26 02:30,26,0.8682,0.8685,0.8679,0.8682,90
,2011-07-26 03:00,26,0.8684,0.8688,0.8681,0.8686,129
,2011-07-26 03:30,26,0.8688,0.8693,0.8679,0.8679,68
,2011-07-26 04:00,26,0.868,0.868,0.867,0.8676,27
,2011-07-26 04:30,26,0.8679,0.8692,0.8679,0.8691,94
,2011-07-26 05:00,26,0.8693,0.8708,0.8692,0.8705,117
,2011-07-26 05:30,26,0.8703,0.8704,0.8695,0.8703,117
,2011-07-26 06:00,26,0.8705,0.8709,0.8693,0.8695,111
,2011-07-26 06:30,26,0.8693,0.8698,0.8693,0.8698,14
,2011-07-26 07:00,26,0.8701,0.8701,0.8694,0.8697,96
,2011-07-26 07:30,26,0.8698,0.8698,0.8678,0.8681,246
,2011-07-26 08:00,26,0.8681,0.8681,0.8663,0.8673,346
,2011-07-26 08:30,26,0.8673,0.8674,0.8658,0.8667,253
,2011-07-26 09:00,26,0.8668,0.8676,0.8662,0.8674,221
,2011-07-26 09:30,26,0.8674,0.8675,0.8665,0.8666,320
,2011-07-26 10:00,26,0.8667,0.8677,0.8667,0.8675,61
,2011-07-26 10:30,26,0.8674,0.8675,0.8671,0.8674,20
,2011-07-26 11:00,26,0.8673,0.868,0.8673,0.8679,52
,2011-07-26 11:30,26,0.868,0.8686,0.8678,0.868,55
,2011-07-26 12:00,26,0.8679,0.8679,0.8677,0.8678,3
,2011-07-26 12:30,26,0.868,0.8685,0.8675,0.8685,87
,2011-07-26 13:00,26,0.8683,0.8692,0.8682,0.8692,159
,2011-07-26 13:30,26,0.8692,0.8694,0.8683,0.8688,152
,2011-07-26 14:00,26,0.8688,0.8688,0.8675,0.8676,135
,2011-07-26 14:30,26,0.8676,0.8687,0.8676,0.8682,100
,2011-07-26 15:00,26,0.8684,0.8684,0.8669,0.8669,28
,2011-07-26 17:00,27,0.8686,0.8686,0.8684,0.8685,12
,2011-07-26 17:30,27,0.8695,0.8695,0.8695,0.8695,1
,2011-07-26 18:30,27,0.8682,0.8685,0.8682,0.8685,6
,2011-07-26 19:00,27,0.8691,0.8691,0.869,0.869,2
,2011-07-26 19:30,27,0.8694,0.8698,0.869,0.8696,24
,2011-07-26 20:00,27,0.87,0.8706,0.8687,0.8687,62
,2011-07-26 20:30,27,0.8691,0.8734,0.8684,0.8693,208
,2011-07-26 21:00,27,0.869,0.8694,0.869,0.8694,25
,2011-07-26 21:30,27,0.8703,0.8703,0.8698,0.8701,3
,2011-07-26 22:00,27,0.8706,0.8718,0.8706,0.8707,16
,2011-07-26 23:00,27,0.8703,0.8711,0.8703,0.8711,12
,2011-07-27 00:00,27,0.8722,0.8722,0.8716,0.8716,2
,2011-07-27 00:30,27,0.8722,0.8724,0.8722,0.8723,16
,2011-07-27 01:00,27,0.8718,0.8718,0.8715,0.8715,8
,2011-07-27 01:30,27,0.8713,0.8723,0.8708,0.8723,18
,2011-07-27 02:00,27,0.8718,0.8726,0.8707,0.8721,174
,2011-07-27 02:30,27,0.8724,0.8731,0.8723,0.8724,220
,2011-07-27 03:00,27,0.8731,0.8732,0.8727,0.8727,32
,2011-07-27 03:30,27,0.8727,0.8732,0.8726,0.8726,39
,2011-07-27 04:00,27,0.8729,0.873,0.8726,0.8726,21
,2011-07-27 04:30,27,0.8725,0.8729,0.8722,0.8729,31
,2011-07-27 05:00,27,0.8726,0.8729,0.8717,0.8717,100
,2011-07-27 05:30,27,0.8716,0.8719,0.8716,0.8718,46
,2011-07-27 06:00,27,0.8718,0.8718,0.8708,0.8711,25
,2011-07-27 06:30,27,0.8711,0.8712,0.8706,0.8709,171
,2011-07-27 07:00,27,0.8711,0.8711,0.8699,0.8706,365
,2011-07-27 07:30,27,0.8705,0.8711,0.8697,0.8707,255
,2011-07-27 08:00,27,0.8707,0.8715,0.8707,0.8708,266
,2011-07-27 08:30,27,0.8708,0.871,0.8699,0.8699,318
,2011-07-27 09:00,27,0.8699,0.8703,0.869,0.8702,395
,2011-07-27 09:30,27,0.8698,0.8701,0.8673,0.8675,754
,2011-07-27 10:00,27,0.8672,0.8677,0.8666,0.8675,471
,2011-07-27 10:30,27,0.8675,0.8678,0.8655,0.8661,312
,2011-07-27 11:00,27,0.866,0.8664,0.8653,0.8656,249
,2011-07-27 11:30,27,0.8658,0.8668,0.8653,0.8658,246
,2011-07-27 12:00,27,0.8658,0.8666,0.8654,0.8663,311
,2011-07-27 12:30,27,0.8663,0.8667,0.8658,0.8667,184
,2011-07-27 13:00,27,0.8664,0.867,0.8658,0.8659,184
,2011-07-27 13:30,27,0.8659,0.866,0.8648,0.8657,396
,2011-07-27 14:00,27,0.8656,0.8663,0.8654,0.866,163
,2011-07-27 14:30,27,0.8661,0.8669,0.8651,0.8661,270
,2011-07-27 15:00,27,0.8659,0.8663,0.865,0.8663,63
,2011-07-27 15:30,27,0.8663,0.8673,0.8663,0.8667,15
,2011-07-27 17:00,28,0.8693,0.8693,0.8678,0.8681,57
,2011-07-27 17:30,28,0.8686,0.8686,0.8675,0.8683,38
,2011-07-27 18:00,28,0.8685,0.8692,0.8684,0.8688,62
,2011-07-27 18:30,28,0.8684,0.869,0.8681,0.8689,27
,2011-07-27 19:00,28,0.8689,0.8704,0.8689,0.8701,61
,2011-07-27 19:30,28,0.8695,0.8696,0.8692,0.8695,42
,2011-07-27 20:00,28,0.8697,0.8698,0.8693,0.8693,26
,2011-07-27 20:30,28,0.8693,0.8696,0.8687,0.8687,12
,2011-07-27 21:00,28,0.869,0.869,0.8663,0.8664,38
,2011-07-27 21:30,28,0.8666,0.8672,0.8654,0.8659,37
,2011-07-27 22:00,28,0.8667,0.8669,0.8665,0.8669,32
,2011-07-27 22:30,28,0.867,0.8672,0.867,0.8672,2
,2011-07-27 23:00,28,0.8676,0.8693,0.8676,0.8693,30
,2011-07-27 23:30,28,0.8693,0.8693,0.8683,0.8687,29
,2011-07-28 00:00,28,0.8687,0.8699,0.8687,0.8691,20
,2011-07-28 00:30,28,0.8694,0.8696,0.8693,0.8696,13
,2011-07-28 01:00,28,0.8696,0.8696,0.8687,0.8693,20
,2011-07-28 01:30,28,0.8695,0.8701,0.8694,0.8694,42
,2011-07-28 02:00,28,0.8695,0.8703,0.8692,0.8702,218
,2011-07-28 02:30,28,0.8705,0.8717,0.8703,0.8714,125
,2011-07-28 03:00,28,0.8714,0.8723,0.8707,0.8707,125
,2011-07-28 03:30,28,0.8706,0.8713,0.8706,0.8708,37
,2011-07-28 04:00,28,0.8702,0.8702,0.8697,0.8698,58
,2011-07-28 04:30,28,0.8699,0.87,0.8687,0.8696,257
,2011-07-28 05:00,28,0.8696,0.87,0.8682,0.869,152
,2011-07-28 05:30,28,0.8686,0.8701,0.8684,0.8698,94
,2011-07-28 06:00,28,0.8698,0.8702,0.8685,0.8685,41
,2011-07-28 06:30,28,0.8684,0.8697,0.8683,0.8692,121
,2011-07-28 07:00,28,0.869,0.8703,0.8683,0.87,231
,2011-07-28 07:30,28,0.8699,0.8706,0.8679,0.8679,231
,2011-07-28 08:00,28,0.8682,0.869,0.8682,0.8688,72
,2011-07-28 08:30,28,0.8688,0.8693,0.8678,0.8684,205
,2011-07-28 09:00,28,0.8683,0.8702,0.8675,0.8692,580
,2011-07-28 09:30,28,0.8691,0.8697,0.8679,0.8696,354
,2011-07-28 10:00,28,0.8694,0.8701,0.869,0.8699,159
,2011-07-28 10:30,28,0.8694,0.8701,0.869,0.8695,124
,2011-07-28 11:00,28,0.8694,0.8694,0.8685,0.8688,112
,2011-07-28 11:30,28,0.8689,0.869,0.868,0.8683,99
,2011-07-28 12:00,28,0.8683,0.8687,0.868,0.8687,49
,2011-07-28 12:30,28,0.8688,0.8689,0.868,0.8686,98
,2011-07-28 13:00,28,0.8687,0.8687,0.8674,0.8683,83
,2011-07-28 13:30,28,0.8683,0.8683,0.8662,0.8667,331
,2011-07-28 14:00,28,0.8667,0.8668,0.8652,0.8658,157
,2011-07-28 14:30,28,0.8656,0.8663,0.8649,0.8662,98
,2011-07-28 15:00,28,0.8662,0.8665,0.8658,0.8665,46
,2011-07-28 15:30,28,0.8682,0.8682,0.8675,0.8677,21
,2011-07-28 17:00,29,0.8683,0.8683,0.8676,0.8676,9
,2011-07-28 17:30,29,0.8678,0.8678,0.8678,0.8678,1
,2011-07-28 18:00,29,0.8678,0.8678,0.8673,0.8673,2
,2011-07-28 18:30,29,0.8674,0.8674,0.8669,0.867,4
,2011-07-28 19:00,29,0.867,0.867,0.8655,0.866,29
,2011-07-28 19:30,29,0.866,0.866,0.8653,0.8655,41
,2011-07-28 20:00,29,0.8656,0.8662,0.8635,0.864,26
,2011-07-28 20:30,29,0.8637,0.8651,0.8637,0.8649,15
,2011-07-28 21:00,29,0.8647,0.8657,0.8647,0.8651,9
,2011-07-28 21:30,29,0.8639,0.8645,0.8617,0.8641,149
,2011-07-28 22:00,29,0.8645,0.8648,0.864,0.864,15
,2011-07-28 22:30,29,0.8648,0.8648,0.8645,0.8645,6
,2011-07-28 23:00,29,0.8645,0.8645,0.8637,0.8637,14
,2011-07-28 23:30,29,0.8637,0.8637,0.8637,0.8637,1
,2011-07-29 00:00,29,0.8639,0.8639,0.8623,0.8623,9
,2011-07-29 00:30,29,0.8627,0.8634,0.862,0.8623,14
,2011-07-29 01:00,29,0.8625,0.8639,0.8625,0.8635,16
,2011-07-29 01:30,29,0.8634,0.8641,0.8631,0.8639,104
,2011-07-29 02:00,29,0.8642,0.8647,0.8629,0.8631,156
,2011-07-29 02:30,29,0.864,0.8645,0.8631,0.8634,207
,2011-07-29 03:00,29,0.8632,0.8639,0.8627,0.8636,127
,2011-07-29 03:30,29,0.8637,0.8639,0.862,0.8628,137
,2011-07-29 04:00,29,0.8632,0.8632,0.8621,0.8625,55
,2011-07-29 04:30,29,0.8625,0.8635,0.8625,0.8635,54
,2011-07-29 05:00,29,0.8636,0.8637,0.8622,0.8628,105
,2011-07-29 05:30,29,0.8626,0.8626,0.8617,0.8621,159
,2011-07-29 06:00,29,0.862,0.8624,0.8617,0.8618,74
,2011-07-29 06:30,29,0.8616,0.8622,0.8612,0.8618,53
,2011-07-29 07:00,29,0.8619,0.8619,0.86,0.8606,376
,2011-07-29 07:30,29,0.8605,0.8627,0.8593,0.8613,809
,2011-07-29 08:00,29,0.8616,0.8651,0.8615,0.8649,304
,2011-07-29 08:30,29,0.8649,0.867,0.8644,0.8664,305
,2011-07-29 09:00,29,0.8663,0.8692,0.8656,0.8683,456
,2011-07-29 09:30,29,0.8686,0.8709,0.8684,0.8706,457
,2011-07-29 10:00,29,0.8707,0.8735,0.8707,0.872,326
,2011-07-29 10:30,29,0.872,0.8745,0.8714,0.8743,164
,2011-07-29 11:00,29,0.8744,0.8746,0.8735,0.8741,247
,2011-07-29 11:30,29,0.8748,0.8748,0.8722,0.8722,140
,2011-07-29 12:00,29,0.8726,0.8743,0.872,0.8741,104
,2011-07-29 12:30,29,0.8735,0.8746,0.8733,0.8745,85
,2011-07-29 13:00,29,0.8743,0.8748,0.8739,0.8742,165
,2011-07-29 13:30,29,0.8748,0.8756,0.8747,0.875,222
,2011-07-29 14:00,29,0.8746,0.8759,0.8742,0.8759,264
,2011-07-29 14:30,29,0.8759,0.8768,0.8755,0.8758,148
,2011-07-29 15:00,29,0.8758,0.8764,0.8754,0.8764,55
,2011-07-29 15:30,29,0.8756,0.877,0.8753,0.8767,43
,2011-07-31 17:00,1,0.876,0.8795,0.8756,0.8787,72
,2011-07-31 17:30,1,0.8777,0.88,0.8777,0.8782,31
,2011-07-31 18:00,1,0.8794,0.8794,0.8791,0.8791,12
,2011-07-31 18:30,1,0.878,0.8786,0.8772,0.8772,29
,2011-07-31 19:00,1,0.8775,0.8785,0.877,0.8783,64
,2011-07-31 19:30,1,0.8792,0.8794,0.8779,0.8783,40
,2011-07-31 20:00,1,0.8788,0.8805,0.8788,0.8794,43
,2011-07-31 20:30,1,0.8805,0.8808,0.8802,0.8802,14
,2011-07-31 21:00,1,0.8806,0.8806,0.8801,0.8801,2
,2011-07-31 21:30,1,0.8798,0.8798,0.879,0.879,5
,2011-07-31 22:00,1,0.8793,0.88,0.8793,0.88,3
,2011-07-31 22:30,1,0.88,0.88,0.88,0.88,2
,2011-07-31 23:00,1,0.8795,0.8795,0.8787,0.8787,10
,2011-07-31 23:30,1,0.8787,0.8791,0.8787,0.8791,2
,2011-08-01 00:00,1,0.8795,0.8795,0.8795,0.8795,1
,2011-08-01 00:30,1,0.8793,0.8793,0.8789,0.879,9
,2011-08-01 01:00,1,0.8794,0.8801,0.8794,0.8798,8
,2011-08-01 01:30,1,0.8798,0.88,0.8796,0.8798,53
,2011-08-01 02:00,1,0.8789,0.8796,0.8789,0.8794,52
,2011-08-01 02:30,1,0.8793,0.8796,0.8786,0.8787,57
,2011-08-01 03:00,1,0.8788,0.8803,0.8788,0.8799,184
,2011-08-01 03:30,1,0.8799,0.8801,0.8765,0.8772,181
,2011-08-01 04:00,1,0.8775,0.878,0.8775,0.878,17
,2011-08-01 04:30,1,0.878,0.878,0.8769,0.8771,105
,2011-08-01 05:00,1,0.8774,0.8786,0.8774,0.8784,124
,2011-08-01 05:30,1,0.8782,0.879,0.8781,0.8788,80
,2011-08-01 06:00,1,0.8786,0.8789,0.8785,0.8785,42
,2011-08-01 06:30,1,0.8787,0.8788,0.8785,0.8787,31
,2011-08-01 07:00,1,0.8783,0.8786,0.8777,0.8777,125
,2011-08-01 07:30,1,0.8777,0.8777,0.8771,0.8776,111
,2011-08-01 08:00,1,0.8776,0.8777,0.8764,0.8765,160
,2011-08-01 08:30,1,0.8766,0.8769,0.8735,0.8751,828
,2011-08-01 09:00,1,0.8748,0.8753,0.8728,0.8736,1036
,2011-08-01 09:30,1,0.874,0.8741,0.8719,0.872,491
,2011-08-01 10:00,1,0.872,0.8737,0.8717,0.8736,288
,2011-08-01 10:30,1,0.8733,0.8736,0.8704,0.8711,183
,2011-08-01 11:00,1,0.8714,0.8719,0.8712,0.8719,108
,2011-08-01 11:30,1,0.8716,0.8719,0.871,0.8716,76
,2011-08-01 12:00,1,0.872,0.872,0.8709,0.8713,119
,2011-08-01 12:30,1,0.8713,0.8717,0.8706,0.8717,43
,2011-08-01 13:00,1,0.8715,0.8719,0.8714,0.8717,24
,2011-08-01 13:30,1,0.872,0.8738,0.8717,0.8729,344
,2011-08-01 14:00,1,0.8729,0.8738,0.8727,0.8731,141
,2011-08-01 14:30,1,0.8731,0.8747,0.8729,0.874,91
,2011-08-01 15:00,1,0.8743,0.8745,0.8726,0.8736,36
,2011-08-01 15:30,1,0.8734,0.8734,0.8734,0.8734,2
,2011-08-01 17:30,2,0.8731,0.8743,0.8731,0.8743,3
,2011-08-01 18:00,2,0.8743,0.8743,0.8727,0.8729,4
,2011-08-01 18:30,2,0.8729,0.8729,0.8729,0.8729,2
,2011-08-01 19:00,2,0.8733,0.8733,0.8725,0.8732,8
,2011-08-01 19:30,2,0.8733,0.8737,0.8733,0.8733,10
,2011-08-01 20:00,2,0.8729,0.8729,0.8723,0.8723,3
,2011-08-01 20:30,2,0.872,0.8729,0.8714,0.8727,42
,2011-08-01 21:00,2,0.8724,0.8727,0.8721,0.8722,18
,2011-08-01 21:30,2,0.8722,0.8722,0.872,0.8722,33
,2011-08-01 22:00,2,0.8723,0.8723,0.8723,0.8723,9
,2011-08-01 22:30,2,0.8719,0.8719,0.8716,0.8716,3
,2011-08-01 23:00,2,0.8721,0.8724,0.8721,0.8722,24
,2011-08-01 23:30,2,0.8723,0.875,0.8716,0.875,53
,2011-08-02 00:00,2,0.8738,0.874,0.8737,0.8737,4
,2011-08-02 00:30,2,0.8748,0.8748,0.8744,0.8744,2
,2011-08-02 01:00,2,0.8737,0.874,0.8726,0.874,53
,2011-08-02 01:30,2,0.874,0.874,0.8711,0.8711,118
,2011-08-02 02:00,2,0.8717,0.8727,0.8695,0.8702,336
,2011-08-02 02:30,2,0.8702,0.8715,0.8695,0.871,235
,2011-08-02 03:00,2,0.871,0.8721,0.8704,0.8709,115
,2011-08-02 03:30,2,0.8709,0.8709,0.8696,0.8701,93
,2011-08-02 04:00,2,0.8698,0.8705,0.8685,0.8687,222
,2011-08-02 04:30,2,0.8685,0.8703,0.8685,0.8698,94
,2011-08-02 05:00,2,0.8698,0.8716,0.8697,0.8713,120
,2011-08-02 05:30,2,0.8717,0.8722,0.8706,0.8707,173
,2011-08-02 06:00,2,0.8708,0.8711,0.8691,0.8703,303
,2011-08-02 06:30,2,0.87,0.87,0.8676,0.8681,441
,2011-08-02 07:00,2,0.8683,0.8684,0.8661,0.8673,459
,2011-08-02 07:30,2,0.8675,0.8696,0.867,0.8696,482
,2011-08-02 08:00,2,0.8694,0.8697,0.8668,0.8674,434
,2011-08-02 08:30,2,0.8679,0.8696,0.8672,0.8694,265
,2011-08-02 09:00,2,0.8696,0.8703,0.8688,0.8696,258
,2011-08-02 09:30,2,0.8692,0.8703,0.8687,0.8692,234
,2011-08-02 10:00,2,0.8693,0.8695,0.8679,0.8686,201
,2011-08-02 10:30,2,0.8684,0.8696,0.8678,0.8692,63
,2011-08-02 11:00,2,0.8693,0.8693,0.8685,0.8691,65
,2011-08-02 11:30,2,0.8693,0.8694,0.8656,0.8657,259
,2011-08-02 12:00,2,0.8658,0.8671,0.8658,0.8664,39
,2011-08-02 12:30,2,0.8663,0.8666,0.8654,0.8658,144
,2011-08-02 13:00,2,0.8658,0.8675,0.8656,0.8668,199
,2011-08-02 13:30,2,0.8668,0.8672,0.8654,0.8654,104
,2011-08-02 14:00,2,0.8664,0.8671,0.8643,0.8647,154
,2011-08-02 14:30,2,0.8647,0.8655,0.8634,0.8642,174
,2011-08-02 15:00,2,0.8642,0.8654,0.8635,0.8651,85
,2011-08-02 15:30,2,0.8646,0.865,0.8638,0.8638,73
,2011-08-02 17:00,3,0.8617,0.8617,0.8605,0.8612,53
,2011-08-02 17:30,3,0.8608,0.861,0.8595,0.8595,26
,2011-08-02 18:00,3,0.86,0.8601,0.8595,0.86,19
,2011-08-02 18:30,3,0.8599,0.8601,0.8593,0.8594,37
,2011-08-02 19:00,3,0.8604,0.8607,0.858,0.8585,258
,2011-08-02 19:30,3,0.859,0.8602,0.859,0.8599,7
,2011-08-02 20:00,3,0.8598,0.8605,0.8597,0.8605,16
,2011-08-02 20:30,3,0.8602,0.8603,0.857,0.8582,178
,2011-08-02 21:00,3,0.8587,0.859,0.8587,0.859,27
,2011-08-02 21:30,3,0.8592,0.8598,0.8592,0.8593,20
,2011-08-02 22:00,3,0.8594,0.8606,0.8594,0.86,34
,2011-08-02 22:30,3,0.8604,0.8605,0.8604,0.8605,51
,2011-08-02 23:00,3,0.8602,0.8604,0.8598,0.8598,11
,2011-08-03 00:00,3,0.8593,0.8595,0.8585,0.8586,33
,2011-08-03 00:30,3,0.8586,0.8586,0.8586,0.8586,3
,2011-08-03 01:00,3,0.8588,0.8588,0.8566,0.8566,9
,2011-08-03 01:30,3,0.8572,0.8575,0.8552,0.857,107
,2011-08-03 02:00,3,0.857,0.8599,0.8566,0.8597,398
,2011-08-03 02:30,3,0.8599,0.8638,0.8598,0.8615,437
,2011-08-03 03:00,3,0.8618,0.8638,0.8618,0.8635,162
,2011-08-03 03:30,3,0.8637,0.8637,0.8617,0.8623,153
,2011-08-03 04:00,3,0.8629,0.864,0.8625,0.8631,88
,2011-08-03 04:30,3,0.8638,0.8639,0.8623,0.8636,48
,2011-08-03 05:00,3,0.8638,0.8651,0.8634,0.8639,150
,2011-08-03 05:30,3,0.8639,0.864,0.8628,0.8629,187
,2011-08-03 06:00,3,0.8626,0.8634,0.8623,0.8627,79
,2011-08-03 06:30,3,0.8625,0.8631,0.8619,0.8631,449
,2011-08-03 07:00,3,0.8634,0.8635,0.8618,0.8634,451
,2011-08-03 07:30,3,0.8631,0.8641,0.8625,0.8631,282
,2011-08-03 08:00,3,0.8629,0.8633,0.8625,0.863,176
,2011-08-03 08:30,3,0.8629,0.8639,0.8621,0.8638,297
,2011-08-03 09:00,3,0.8638,0.864,0.8602,0.861,695
,2011-08-03 09:30,3,0.8607,0.8607,0.8584,0.8591,483
,2011-08-03 10:00,3,0.859,0.8601,0.8575,0.8591,384
,2011-08-03 10:30,3,0.8588,0.8607,0.8588,0.8601,125
,2011-08-03 11:00,3,0.86,0.8606,0.8593,0.8593,245
,2011-08-03 11:30,3,0.8595,0.8603,0.8593,0.8598,70
,2011-08-03 12:00,3,0.8596,0.86,0.8592,0.8599,25
,2011-08-03 12:30,3,0.8603,0.8618,0.8602,0.8615,68
,2011-08-03 13:00,3,0.8616,0.8619,0.8607,0.8615,85
,2011-08-03 13:30,3,0.8614,0.8616,0.8597,0.8603,141
,2011-08-03 14:00,3,0.86,0.8608,0.8588,0.8599,213
,2011-08-03 14:30,3,0.8599,0.8605,0.8592,0.8595,113
,2011-08-03 15:00,3,0.8598,0.86,0.8594,0.8596,18
,2011-08-03 15:30,3,0.8602,0.8605,0.8602,0.8605,2
,2011-08-03 17:00,4,0.8616,0.862,0.8616,0.8618,26
,2011-08-03 17:30,4,0.8622,0.864,0.8622,0.8636,82
,2011-08-03 18:00,4,0.8631,0.8631,0.8628,0.8628,9
,2011-08-03 18:30,4,0.863,0.863,0.8623,0.8627,32
,2011-08-03 19:00,4,0.8621,0.8621,0.8607,0.8609,63
,2011-08-03 19:30,4,0.8597,0.8613,0.8595,0.8598,97
,2011-08-03 20:00,4,0.8599,0.86,0.8585,0.8592,63
,2011-08-03 20:30,4,0.8594,0.8594,0.8538,0.8542,159
,2011-08-03 21:00,4,0.8537,0.855,0.8502,0.8508,317
,2011-08-03 21:30,4,0.8512,0.8527,0.8503,0.8503,20
,2011-08-03 22:00,4,0.8505,0.8515,0.8504,0.8508,68
,2011-08-03 22:30,4,0.851,0.8515,0.8504,0.851,53
,2011-08-03 23:00,4,0.8513,0.8519,0.8504,0.8505,78
,2011-08-03 23:30,4,0.8501,0.8502,0.8482,0.849,124
,2011-08-04 00:00,4,0.8489,0.8497,0.8473,0.8475,335
,2011-08-04 00:30,4,0.8485,0.8496,0.8475,0.8475,45
,2011-08-04 01:00,4,0.8473,0.8492,0.8469,0.849,70
,2011-08-04 01:30,4,0.8488,0.8501,0.8481,0.8501,50
,2011-08-04 02:00,4,0.8498,0.8504,0.8491,0.8491,181
,2011-08-04 02:30,4,0.8489,0.8498,0.8482,0.8485,131
,2011-08-04 03:00,4,0.8486,0.8492,0.8468,0.848,263
,2011-08-04 03:30,4,0.8484,0.8499,0.8483,0.8498,122
,2011-08-04 04:00,4,0.8497,0.8497,0.8476,0.8476,157
,2011-08-04 04:30,4,0.8471,0.8471,0.844,0.845,207
,2011-08-04 05:00,4,0.8448,0.8466,0.8443,0.8451,367
,2011-08-04 05:30,4,0.8451,0.8476,0.8451,0.8475,86
,2011-08-04 06:00,4,0.8475,0.8483,0.846,0.846,181
,2011-08-04 06:30,4,0.8464,0.8477,0.8463,0.847,240
,2011-08-04 07:00,4,0.8469,0.8476,0.8461,0.8473,404
,2011-08-04 07:30,4,0.8472,0.85,0.8463,0.8498,939
,2011-08-04 08:00,4,0.85,0.8516,0.8489,0.8495,595
,2011-08-04 08:30,4,0.8494,0.8502,0.8478,0.8493,333
,2011-08-04 09:00,4,0.8493,0.85,0.8474,0.8491,367
,2011-08-04 09:30,4,0.8493,0.8502,0.849,0.8491,226
,2011-08-04 10:00,4,0.8491,0.8496,0.8465,0.8467,395
,2011-08-04 10:30,4,0.8466,0.8476,0.8415,0.8424,404
,2011-08-04 11:00,4,0.842,0.8421,0.84,0.8415,408
,2011-08-04 11:30,4,0.8413,0.8433,0.8413,0.8428,137
,2011-08-04 12:00,4,0.8427,0.8434,0.8423,0.843,95
,2011-08-04 12:30,4,0.8431,0.8439,0.8403,0.8412,250
,2011-08-04 13:00,4,0.8408,0.8413,0.8404,0.841,100
,2011-08-04 13:30,4,0.841,0.843,0.8398,0.8402,160
,2011-08-04 14:00,4,0.8402,0.8411,0.8375,0.8384,289
,2011-08-04 14:30,4,0.8375,0.8385,0.8332,0.834,348
,2011-08-04 15:00,4,0.8336,0.8354,0.8326,0.8332,160
,2011-08-04 15:30,4,0.8329,0.8329,0.8329,0.8329,3
,2011-08-04 17:00,5,0.8295,0.8306,0.8285,0.8303,59
,2011-08-04 17:30,5,0.8295,0.8295,0.8261,0.8261,60
,2011-08-04 18:00,5,0.8252,0.827,0.8251,0.827,40
,2011-08-04 18:30,5,0.8274,0.8275,0.8272,0.8273,19
,2011-08-04 19:00,5,0.8266,0.8309,0.8262,0.8301,58
,2011-08-04 19:30,5,0.8309,0.8309,0.8271,0.8291,158
,2011-08-04 20:00,5,0.8289,0.8309,0.8289,0.8301,84
,2011-08-04 20:30,5,0.8295,0.836,0.8291,0.8355,60
,2011-08-04 21:00,5,0.8342,0.8368,0.8334,0.8368,34
,2011-08-04 21:30,5,0.8368,0.837,0.8357,0.8366,81
,2011-08-04 22:00,5,0.8363,0.8365,0.8347,0.8352,162
,2011-08-04 22:30,5,0.8345,0.8359,0.8345,0.8359,7
,2011-08-04 23:00,5,0.8351,0.8356,0.8348,0.8351,5
,2011-08-04 23:30,5,0.8355,0.8356,0.835,0.8354,11
,2011-08-05 00:00,5,0.8347,0.8348,0.8345,0.8345,12
,2011-08-05 00:30,5,0.835,0.8355,0.835,0.8355,2
,2011-08-05 01:00,5,0.8346,0.8346,0.8328,0.8333,63
,2011-08-05 01:30,5,0.8327,0.834,0.8321,0.8326,79
,2011-08-05 02:00,5,0.8333,0.8342,0.8312,0.8335,445
,2011-08-05 02:30,5,0.8337,0.8353,0.8318,0.8353,508
,2011-08-05 03:00,5,0.835,0.835,0.8329,0.8331,263
,2011-08-05 03:30,5,0.8333,0.8353,0.8329,0.8343,168
,2011-08-05 04:00,5,0.8336,0.8352,0.8334,0.8334,148
,2011-08-05 04:30,5,0.8338,0.8338,0.8315,0.8315,169
,2011-08-05 05:00,5,0.8315,0.8328,0.8313,0.8323,286
,2011-08-05 05:30,5,0.8322,0.8338,0.8317,0.8335,329
,2011-08-05 06:00,5,0.8333,0.8336,0.8313,0.8334,207
,2011-08-05 06:30,5,0.8336,0.8351,0.8331,0.8351,267
,2011-08-05 07:00,5,0.8351,0.8358,0.8343,0.8345,382
,2011-08-05 07:30,5,0.8347,0.8392,0.8347,0.8376,1173
,2011-08-05 08:00,5,0.8376,0.8404,0.8371,0.8393,615
,2011-08-05 08:30,5,0.8392,0.8405,0.8354,0.8366,507
,2011-08-05 09:00,5,0.8362,0.8401,0.8353,0.8391,497
,2011-08-05 09:30,5,0.8384,0.8393,0.8359,0.836,334
,2011-08-05 10:00,5,0.8359,0.8362,0.8314,0.8318,483
,2011-08-05 10:30,5,0.832,0.833,0.8292,0.8292,622
,2011-08-05 11:00,5,0.8292,0.8355,0.8291,0.8346,415
,2011-08-05 11:30,5,0.8344,0.8428,0.8344,0.8414,629
,2011-08-05 12:00,5,0.8413,0.8443,0.8413,0.8432,211
,2011-08-05 12:30,5,0.8437,0.8437,0.8407,0.842,153
,2011-08-05 13:00,5,0.8419,0.8432,0.8403,0.8427,183
,2011-08-05 13:30,5,0.8428,0.8444,0.8402,0.8402,350
,2011-08-05 14:00,5,0.8409,0.8409,0.8383,0.8399,103
,2011-08-05 14:30,5,0.8403,0.842,0.8394,0.8416,79
,2011-08-05 15:00,5,0.8419,0.8424,0.84,0.8414,82
,2011-08-05 15:30,5,0.8412,0.8423,0.8409,0.8409,5
,2011-08-07 17:00,8,0.8396,0.8396,0.8336,0.8345,139
,2011-08-07 17:30,8,0.8338,0.8349,0.8334,0.8342,31
,2011-08-07 18:00,8,0.8341,0.8358,0.8338,0.8347,26
,2011-08-07 18:30,8,0.8344,0.8356,0.8321,0.8326,81
,2011-08-07 19:00,8,0.8326,0.8351,0.8326,0.8346,73
,2011-08-07 19:30,8,0.8354,0.8361,0.8349,0.8357,87
,2011-08-07 20:00,8,0.8358,0.8365,0.8352,0.8357,60
,2011-08-07 20:30,8,0.8352,0.8368,0.8352,0.8363,22
,2011-08-07 21:00,8,0.8363,0.8363,0.8337,0.8349,36
,2011-08-07 21:30,8,0.8349,0.8349,0.8319,0.8324,17
,2011-08-07 22:00,8,0.8316,0.8317,0.8284,0.8304,39
,2011-08-07 22:30,8,0.829,0.829,0.8241,0.8264,26
,2011-08-07 23:00,8,0.8267,0.8267,0.8249,0.8267,109
,2011-08-07 23:30,8,0.8267,0.8267,0.8257,0.8257,10
,2011-08-08 00:00,8,0.8262,0.8262,0.8254,0.8255,5
,2011-08-08 00:30,8,0.8271,0.8272,0.8245,0.8245,113
,2011-08-08 01:00,8,0.824,0.8269,0.8233,0.8267,176
,2011-08-08 01:30,8,0.8274,0.8291,0.8267,0.8278,84
,2011-08-08 02:00,8,0.8285,0.8302,0.8274,0.8299,425
,2011-08-08 02:30,8,0.8304,0.831,0.8276,0.8277,228
,2011-08-08 03:00,8,0.8276,0.8282,0.8264,0.8282,290
,2011-08-08 03:30,8,0.828,0.8284,0.8251,0.8274,241
,2011-08-08 04:00,8,0.8273,0.8276,0.824,0.8248,295
,2011-08-08 04:30,8,0.8247,0.8265,0.8239,0.8265,128
,2011-08-08 05:00,8,0.8263,0.8268,0.825,0.8253,347
,2011-08-08 05:30,8,0.8251,0.8277,0.825,0.8267,159
,2011-08-08 06:00,8,0.8265,0.8289,0.8254,0.8275,296
,2011-08-08 06:30,8,0.8273,0.8283,0.8258,0.8276,509
,2011-08-08 07:00,8,0.8275,0.8291,0.8271,0.8286,402
,2011-08-08 07:30,8,0.8287,0.8287,0.827,0.8274,353
,2011-08-08 08:00,8,0.8274,0.8288,0.8264,0.8275,293
,2011-08-08 08:30,8,0.8268,0.8302,0.8261,0.8271,337
,2011-08-08 09:00,8,0.8268,0.8281,0.8256,0.8258,189
,2011-08-08 09:30,8,0.8257,0.8263,0.8239,0.8248,466
,2011-08-08 10:00,8,0.8249,0.8289,0.8249,0.828,395
,2011-08-08 10:30,8,0.8274,0.8292,0.8266,0.829,205
,2011-08-08 11:00,8,0.829,0.8292,0.8277,0.8285,135
,2011-08-08 11:30,8,0.8284,0.8317,0.8284,0.8304,271
,2011-08-08 12:00,8,0.831,0.8317,0.8284,0.8297,75
,2011-08-08 12:30,8,0.8293,0.8293,0.8272,0.8277,134
,2011-08-08 13:00,8,0.8273,0.8279,0.8223,0.8225,433
,2011-08-08 13:30,8,0.8227,0.8251,0.8202,0.8205,219
,2011-08-08 14:00,8,0.8202,0.8253,0.8195,0.8244,124
,2011-08-08 14:30,8,0.8242,0.8242,0.8209,0.8228,89
,2011-08-08 15:00,8,0.8222,0.8225,0.8185,0.8185,29
,2011-08-08 15:30,8,0.8189,0.8189,0.8184,0.8185,11
,2011-08-08 17:00,9,0.8173,0.8184,0.8146,0.8146,91
,2011-08-08 17:30,9,0.8158,0.8167,0.8133,0.8141,47
,2011-08-08 18:00,9,0.8141,0.8164,0.8139,0.8164,20
,2011-08-08 18:30,9,0.815,0.8153,0.8143,0.8153,45
,2011-08-08 19:00,9,0.8152,0.8162,0.8118,0.8122,219
,2011-08-08 19:30,9,0.8125,0.8125,0.8102,0.8123,78
,2011-08-08 20:00,9,0.8101,0.8112,0.809,0.8098,34
,2011-08-08 20:30,9,0.8096,0.811,0.7973,0.8018,334
,2011-08-08 21:00,9,0.802,0.802,0.7942,0.7999,147
,2011-08-08 21:30,9,0.8004,0.806,0.8003,0.8059,78
,2011-08-08 22:00,9,0.8056,0.8106,0.8036,0.8099,75
,2011-08-08 22:30,9,0.8089,0.8114,0.8078,0.8078,98
,2011-08-08 23:00,9,0.808,0.8107,0.8065,0.8107,18
,2011-08-08 23:30,9,0.8114,0.8176,0.8114,0.815,56
,2011-08-09 00:00,9,0.8145,0.8167,0.8144,0.8165,19
,2011-08-09 00:30,9,0.816,0.8198,0.8155,0.8166,171
,2011-08-09 01:00,9,0.8174,0.8174,0.8145,0.8163,188
,2011-08-09 01:30,9,0.8169,0.821,0.8161,0.8209,93
,2011-08-09 02:00,9,0.8208,0.8223,0.8185,0.8185,588
,2011-08-09 02:30,9,0.8179,0.818,0.8129,0.8135,373
,2011-08-09 03:00,9,0.8139,0.817,0.813,0.8136,238
,2011-08-09 03:30,9,0.8125,0.8154,0.8089,0.8154,149
,2011-08-09 04:00,9,0.8144,0.8144,0.8107,0.8112,183
,2011-08-09 04:30,9,0.8116,0.8159,0.8111,0.8153,116
,2011-08-09 05:00,9,0.8149,0.8201,0.8146,0.819,260
,2011-08-09 05:30,9,0.8192,0.8206,0.8182,0.8182,37
,2011-08-09 06:00,9,0.8192,0.8224,0.8192,0.8206,43
,2011-08-09 06:30,9,0.8203,0.8215,0.8192,0.8209,104
,2011-08-09 07:00,9,0.8214,0.8216,0.8186,0.8188,125
,2011-08-09 07:30,9,0.8184,0.8202,0.8176,0.8176,166
,2011-08-09 08:00,9,0.8173,0.8176,0.8165,0.8176,101
,2011-08-09 08:30,9,0.8179,0.818,0.8139,0.8169,400
,2011-08-09 09:00,9,0.8165,0.8177,0.8164,0.8169,65
,2011-08-09 09:30,9,0.8171,0.8181,0.8162,0.8165,66
,2011-08-09 10:00,9,0.8162,0.8167,0.816,0.816,16
,2011-08-09 10:30,9,0.817,0.8179,0.8163,0.8173,24
,2011-08-09 11:00,9,0.8179,0.818,0.8161,0.8173,43
,2011-08-09 11:30,9,0.8164,0.8169,0.8152,0.8155,19
,2011-08-09 12:00,9,0.8141,0.8161,0.8136,0.8161,47
,2011-08-09 12:30,9,0.815,0.8151,0.813,0.8142,37
,2011-08-09 13:00,9,0.8143,0.8222,0.8102,0.8133,221
,2011-08-09 13:30,9,0.8139,0.8139,0.8044,0.8074,332
,2011-08-09 14:00,9,0.8078,0.8186,0.8078,0.8179,79
,2011-08-09 14:30,9,0.8203,0.8361,0.8185,0.8361,181
,2011-08-09 15:00,9,0.836,0.8368,0.8332,0.8349,146
,2011-08-09 15:30,9,0.8355,0.8358,0.8352,0.8358,4
,2011-08-09 17:00,10,0.8372,0.8377,0.8357,0.8359,30
,2011-08-09 17:30,10,0.8362,0.8362,0.8356,0.8356,10
,2011-08-09 18:00,10,0.836,0.836,0.8337,0.8344,17
,2011-08-09 18:30,10,0.8358,0.8358,0.833,0.834,23
,2011-08-09 19:00,10,0.8333,0.8337,0.83,0.8304,53
,2011-08-09 19:30,10,0.8313,0.8322,0.8299,0.8322,75
,2011-08-09 20:00,10,0.832,0.8348,0.832,0.8348,31
,2011-08-09 20:30,10,0.8331,0.8344,0.8311,0.8316,73
,2011-08-09 21:00,10,0.831,0.831,0.8309,0.8309,9
,2011-08-09 21:30,10,0.8324,0.8325,0.8324,0.8325,2
,2011-08-09 22:30,10,0.8315,0.8315,0.8303,0.8303,3
,2011-08-09 23:00,10,0.8303,0.8303,0.8291,0.8298,49
,2011-08-09 23:30,10,0.8295,0.8295,0.8295,0.8295,6
,2011-08-10 00:00,10,0.8288,0.8302,0.8287,0.8302,46
,2011-08-10 00:30,10,0.8302,0.833,0.8302,0.8313,97
,2011-08-10 01:00,10,0.831,0.8311,0.8283,0.8298,123
,2011-08-10 01:30,10,0.8297,0.8325,0.8297,0.8325,115
,2011-08-10 02:00,10,0.8327,0.8332,0.8314,0.8324,313
,2011-08-10 02:30,10,0.8321,0.8338,0.832,0.8331,220
,2011-08-10 03:00,10,0.8325,0.8344,0.832,0.8325,299
,2011-08-10 03:30,10,0.8327,0.8338,0.832,0.8336,92
,2011-08-10 04:00,10,0.8336,0.8357,0.8336,0.8351,103
,2011-08-10 04:30,10,0.8353,0.8356,0.8339,0.8346,135
,2011-08-10 05:00,10,0.834,0.834,0.8327,0.8335,103
,2011-08-10 05:30,10,0.8338,0.835,0.8329,0.8349,116
,2011-08-10 06:00,10,0.8349,0.8351,0.8336,0.8342,159
,2011-08-10 06:30,10,0.8343,0.8348,0.8332,0.8334,27
,2011-08-10 07:00,10,0.833,0.8336,0.8324,0.8327,101
,2011-08-10 07:30,10,0.8324,0.8332,0.8308,0.8312,749
,2011-08-10 08:00,10,0.8309,0.8317,0.8276,0.8306,511
,2011-08-10 08:30,10,0.8307,0.8307,0.8245,0.8245,308
,2011-08-10 09:00,10,0.8245,0.8248,0.8194,0.8196,353
,2011-08-10 09:30,10,0.8199,0.8222,0.8131,0.8131,496
,2011-08-10 10:00,10,0.813,0.8136,0.808,0.8082,734
,2011-08-10 10:30,10,0.8082,0.8098,0.8063,0.8087,319
,2011-08-10 11:00,10,0.8089,0.8121,0.8089,0.8114,146
,2011-08-10 11:30,10,0.8105,0.812,0.8088,0.8117,52
,2011-08-10 12:00,10,0.8114,0.8131,0.8106,0.8126,83
,2011-08-10 12:30,10,0.8134,0.8158,0.8134,0.8155,54
,2011-08-10 13:00,10,0.8153,0.8175,0.8153,0.816,36
,2011-08-10 13:30,10,0.8163,0.8164,0.8106,0.8106,192
,2011-08-10 14:00,10,0.8106,0.8122,0.8081,0.8103,75
,2011-08-10 14:30,10,0.8114,0.8114,0.8062,0.8068,17
,2011-08-10 15:00,10,0.8056,0.8089,0.8056,0.8089,56
,2011-08-10 15:30,10,0.8073,0.8082,0.8073,0.8073,16
,2011-08-10 17:00,11,0.8067,0.8083,0.8067,0.8083,16
,2011-08-10 17:30,11,0.8069,0.8074,0.8069,0.8074,2
,2011-08-10 18:00,11,0.8071,0.8085,0.8071,0.8076,206
,2011-08-10 18:30,11,0.8073,0.8075,0.8072,0.8074,30
,2011-08-10 19:00,11,0.808,0.8115,0.808,0.8115,24
,2011-08-10 19:30,11,0.8103,0.8153,0.8095,0.8149,158
,2011-08-10 20:00,11,0.8151,0.8168,0.8127,0.8157,56
,2011-08-10 20:30,11,0.8127,0.8198,0.8124,0.8174,167
,2011-08-10 21:00,11,0.8158,0.8243,0.8158,0.8207,78
,2011-08-10 21:30,11,0.8212,0.8212,0.8192,0.8192,25
,2011-08-10 22:00,11,0.8175,0.8175,0.8156,0.8156,12
,2011-08-10 22:30,11,0.8147,0.8164,0.8137,0.8164,22
,2011-08-10 23:00,11,0.8164,0.8166,0.8162,0.8162,23
,2011-08-10 23:30,11,0.8162,0.8183,0.8158,0.8183,28
,2011-08-11 00:00,11,0.8187,0.8203,0.8187,0.8203,13
,2011-08-11 00:30,11,0.8212,0.8212,0.8192,0.82,49
,2011-08-11 01:00,11,0.8202,0.8215,0.8199,0.8208,99
,2011-08-11 01:30,11,0.8215,0.8217,0.8205,0.8205,103
,2011-08-11 02:00,11,0.8205,0.8209,0.8155,0.8158,229
,2011-08-11 02:30,11,0.8159,0.818,0.8155,0.8173,188
,2011-08-11 03:00,11,0.8177,0.819,0.8172,0.8177,113
,2011-08-11 03:30,11,0.8171,0.8203,0.8171,0.8199,70
,2011-08-11 04:00,11,0.8199,0.8199,0.8161,0.8167,198
,2011-08-11 04:30,11,0.8174,0.8192,0.8145,0.8145,86
,2011-08-11 05:00,11,0.814,0.8165,0.8138,0.8146,307
,2011-08-11 05:30,11,0.8146,0.8165,0.814,0.8165,38
,2011-08-11 06:00,11,0.816,0.8174,0.8143,0.8162,57
,2011-08-11 06:30,11,0.816,0.8163,0.8124,0.8139,128
,2011-08-11 07:00,11,0.8134,0.8146,0.8107,0.8133,135
,2011-08-11 07:30,11,0.8141,0.8155,0.8108,0.8146,165
,2011-08-11 08:00,11,0.8156,0.8178,0.8134,0.8138,31
,2011-08-11 08:30,11,0.8143,0.8155,0.8129,0.8134,76
,2011-08-11 09:00,11,0.8135,0.8142,0.8111,0.8126,82
,2011-08-11 09:30,11,0.8142,0.8177,0.8138,0.8172,48
,2011-08-11 10:00,11,0.8169,0.8187,0.8157,0.8187,277
,2011-08-11 10:30,11,0.8194,0.8213,0.8188,0.8209,216
,2011-08-11 11:00,11,0.8213,0.8229,0.8212,0.8223,233
,2011-08-11 11:30,11,0.8222,0.8261,0.8222,0.8248,186
,2011-08-11 12:00,11,0.824,0.824,0.8227,0.8233,12
,2011-08-11 12:30,11,0.8227,0.8237,0.8225,0.8227,68
,2011-08-11 13:00,11,0.8228,0.8262,0.8228,0.8261,62
,2011-08-11 13:30,11,0.827,0.8278,0.825,0.8262,207
,2011-08-11 14:00,11,0.8278,0.8315,0.827,0.8292,54
,2011-08-11 14:30,11,0.8301,0.8301,0.8283,0.8287,12
,2011-08-11 15:00,11,0.8288,0.8288,0.8282,0.8282,10
,2011-08-11 15:30,11,0.8281,0.8299,0.8281,0.8299,4
,2011-08-11 17:00,12,0.8288,0.8294,0.8278,0.8294,48
,2011-08-11 17:30,12,0.8279,0.8279,0.8279,0.8279,1
,2011-08-11 18:00,12,0.8264,0.8264,0.826,0.826,5
,2011-08-11 19:00,12,0.8258,0.8259,0.8248,0.8258,7
,2011-08-11 19:30,12,0.8253,0.8253,0.8239,0.8245,68
,2011-08-11 20:00,12,0.8238,0.8238,0.8225,0.8235,14
,2011-08-11 20:30,12,0.823,0.8234,0.8228,0.8234,4
,2011-08-11 21:00,12,0.8238,0.8241,0.8238,0.824,4
,2011-08-11 21:30,12,0.8237,0.8237,0.8237,0.8237,1
,2011-08-11 22:00,12,0.8241,0.8244,0.8217,0.8218,46
,2011-08-11 22:30,12,0.8224,0.8224,0.8204,0.8207,10
,2011-08-11 23:00,12,0.8214,0.8214,0.8191,0.8213,14
,2011-08-11 23:30,12,0.8196,0.8196,0.8193,0.8193,4
,2011-08-12 00:00,12,0.8203,0.8209,0.8196,0.8209,7
,2011-08-12 00:30,12,0.8205,0.8209,0.8194,0.8207,11
,2011-08-12 01:00,12,0.8205,0.8218,0.8205,0.8214,58
,2011-08-12 01:30,12,0.8202,0.8202,0.8186,0.82,100
,2011-08-12 02:00,12,0.8191,0.8199,0.816,0.8191,302
,2011-08-12 02:30,12,0.8191,0.8205,0.8182,0.8193,132
,2011-08-12 03:00,12,0.82,0.821,0.8187,0.8198,93
,2011-08-12 03:30,12,0.8196,0.8234,0.8195,0.8228,430
,2011-08-12 04:00,12,0.8228,0.8253,0.8227,0.8249,179
,2011-08-12 04:30,12,0.8249,0.8269,0.8249,0.8254,177
,2011-08-12 05:00,12,0.8258,0.8258,0.823,0.823,79
,2011-08-12 05:30,12,0.8235,0.8242,0.8231,0.8233,94
,2011-08-12 06:00,12,0.8235,0.8246,0.8231,0.8244,39
,2011-08-12 06:30,12,0.8244,0.8259,0.8236,0.8259,90
,2011-08-12 07:00,12,0.8254,0.8259,0.8246,0.8249,104
,2011-08-12 07:30,12,0.8252,0.8271,0.8248,0.8253,174
,2011-08-12 08:00,12,0.8248,0.8254,0.8245,0.8248,107
,2011-08-12 08:30,12,0.8245,0.8274,0.8236,0.8262,196
,2011-08-12 09:00,12,0.8263,0.8267,0.8243,0.8264,257
,2011-08-12 09:30,12,0.8265,0.8276,0.8245,0.8257,111
,2011-08-12 10:00,12,0.8259,0.827,0.8252,0.8268,227
,2011-08-12 10:30,12,0.8264,0.8309,0.8264,0.8301,109
,2011-08-12 11:00,12,0.8297,0.8303,0.8283,0.829,66
,2011-08-12 11:30,12,0.8295,0.8298,0.8288,0.8291,88
,2011-08-12 12:00,12,0.8287,0.8298,0.8287,0.8296,28
,2011-08-12 12:30,12,0.8294,0.832,0.8294,0.8314,292
,2011-08-12 13:00,12,0.8311,0.8322,0.8291,0.8296,41
,2011-08-12 13:30,12,0.8291,0.831,0.828,0.8305,219
,2011-08-12 14:00,12,0.8296,0.8308,0.8296,0.8299,42
,2011-08-12 14:30,12,0.8289,0.8301,0.8289,0.8301,57
,2011-08-12 15:00,12,0.8301,0.8305,0.8297,0.8297,66
,2011-08-12 15:30,12,0.8299,0.8299,0.829,0.829,22
,2011-08-14 17:00,15,0.8325,0.8329,0.8311,0.832,41
,2011-08-14 18:00,15,0.8329,0.8329,0.832,0.8326,11
,2011-08-14 18:30,15,0.8328,0.8328,0.8328,0.8328,1
,2011-08-14 19:00,15,0.8335,0.8352,0.8333,0.8349,48
,2011-08-14 19:30,15,0.835,0.8357,0.8345,0.8349,22
,2011-08-14 20:00,15,0.8351,0.836,0.8351,0.836,3
,2011-08-14 20:30,15,0.8355,0.8358,0.8346,0.8346,21
,2011-08-14 21:00,15,0.8348,0.8359,0.8348,0.8352,39
,2011-08-14 21:30,15,0.8349,0.8368,0.8349,0.8368,30
,2011-08-14 22:30,15,0.8351,0.8351,0.8348,0.8348,3
,2011-08-14 23:00,15,0.8344,0.835,0.8343,0.835,4
,2011-08-14 23:30,15,0.835,0.8355,0.835,0.8355,6
,2011-08-15 00:00,15,0.8357,0.836,0.8355,0.8355,6
,2011-08-15 00:30,15,0.8352,0.8357,0.8352,0.8357,9
,2011-08-15 01:00,15,0.8357,0.8366,0.8356,0.8366,82
,2011-08-15 01:30,15,0.8368,0.8369,0.8358,0.8358,23
,2011-08-15 02:00,15,0.8352,0.8361,0.834,0.8342,36
,2011-08-15 02:30,15,0.8344,0.8354,0.8342,0.8352,42
,2011-08-15 03:00,15,0.8349,0.8354,0.8345,0.8351,55
,2011-08-15 03:30,15,0.8348,0.835,0.8344,0.8349,27
,2011-08-15 04:00,15,0.835,0.835,0.8328,0.8329,35
,2011-08-15 04:30,15,0.8326,0.833,0.8299,0.8307,86
,2011-08-15 05:00,15,0.831,0.831,0.829,0.8296,88
,2011-08-15 05:30,15,0.83,0.8303,0.8288,0.8302,77
,2011-08-15 06:00,15,0.83,0.8301,0.8278,0.8278,94
,2011-08-15 06:30,15,0.8276,0.8279,0.8264,0.8269,46
,2011-08-15 07:00,15,0.8273,0.8278,0.8266,0.8271,264
,2011-08-15 07:30,15,0.8267,0.8288,0.8265,0.8283,90
,2011-08-15 08:00,15,0.8278,0.8294,0.8278,0.8292,125
,2011-08-15 08:30,15,0.8298,0.8308,0.8295,0.8301,52
,2011-08-15 09:00,15,0.8299,0.8322,0.8294,0.8313,226
,2011-08-15 09:30,15,0.8312,0.8316,0.8278,0.8281,130
,2011-08-15 10:00,15,0.8279,0.8294,0.8254,0.826,152
,2011-08-15 10:30,15,0.8258,0.8273,0.8254,0.8273,65
,2011-08-15 11:00,15,0.8271,0.8272,0.8265,0.8269,100
,2011-08-15 11:30,15,0.8268,0.8276,0.8266,0.827,75
,2011-08-15 12:00,15,0.8268,0.8278,0.8261,0.8276,32
,2011-08-15 12:30,15,0.8273,0.8276,0.827,0.8275,8
,2011-08-15 13:00,15,0.8276,0.8295,0.8276,0.8295,41
,2011-08-15 13:30,15,0.8297,0.8311,0.8297,0.8311,42
,2011-08-15 14:00,15,0.8304,0.8314,0.8304,0.8306,13
,2011-08-15 14:30,15,0.8301,0.8306,0.8301,0.8306,3
,2011-08-15 15:00,15,0.8298,0.8311,0.8298,0.8311,2
,2011-08-15 15:30,15,0.8309,0.8309,0.8308,0.8309,6
,2011-08-15 17:00,16,0.8321,0.8321,0.8321,0.8321,1
,2011-08-15 17:30,16,0.8321,0.8322,0.8317,0.832,12
,2011-08-15 18:00,16,0.831,0.8312,0.8305,0.8312,41
,2011-08-15 18:30,16,0.8314,0.8317,0.8314,0.8317,5
,2011-08-15 19:00,16,0.8317,0.8317,0.8296,0.83,54
,2011-08-15 19:30,16,0.8297,0.8301,0.8274,0.8277,52
,2011-08-15 20:00,16,0.8281,0.8282,0.8271,0.828,32
,2011-08-15 20:30,16,0.828,0.8294,0.8271,0.8294,39
,2011-08-15 21:00,16,0.8305,0.8315,0.83,0.8315,5
,2011-08-15 21:30,16,0.8304,0.8304,0.8304,0.8304,15
,2011-08-15 22:30,16,0.8307,0.831,0.8307,0.831,11
,2011-08-15 23:00,16,0.8307,0.8308,0.8301,0.8306,18
,2011-08-15 23:30,16,0.8306,0.8315,0.8306,0.8311,8
,2011-08-16 00:00,16,0.8313,0.8315,0.8313,0.8315,3
,2011-08-16 00:30,16,0.8307,0.8313,0.8307,0.8307,11
,2011-08-16 01:00,16,0.8306,0.8306,0.8287,0.8291,65
,2011-08-16 01:30,16,0.8289,0.8293,0.8285,0.8293,80
,2011-08-16 02:00,16,0.8293,0.8296,0.8275,0.8275,141
,2011-08-16 02:30,16,0.8273,0.8293,0.8273,0.8293,198
,2011-08-16 03:00,16,0.829,0.8291,0.8262,0.8265,70
,2011-08-16 03:30,16,0.8264,0.8284,0.8258,0.8281,173
,2011-08-16 04:00,16,0.8287,0.8296,0.8287,0.8287,43
,2011-08-16 04:30,16,0.8285,0.8294,0.8272,0.8275,99
,2011-08-16 05:00,16,0.8277,0.8284,0.8276,0.8277,26
,2011-08-16 05:30,16,0.8282,0.8282,0.8266,0.8266,82
,2011-08-16 06:00,16,0.8264,0.8279,0.8264,0.8272,67
,2011-08-16 06:30,16,0.8271,0.8273,0.8254,0.827,71
,2011-08-16 07:00,16,0.8271,0.8271,0.8257,0.8261,189
,2011-08-16 07:30,16,0.8261,0.8275,0.8261,0.8262,59
,2011-08-16 08:00,16,0.8265,0.8304,0.8265,0.83,355
,2011-08-16 08:30,16,0.83,0.8321,0.8293,0.8318,188
,2011-08-16 09:00,16,0.8313,0.835,0.8311,0.8342,357
,2011-08-16 09:30,16,0.8344,0.8349,0.8337,0.8339,118
,2011-08-16 10:00,16,0.8337,0.8342,0.8329,0.8342,32
,2011-08-16 10:30,16,0.8342,0.835,0.834,0.835,52
,2011-08-16 11:00,16,0.8346,0.836,0.8341,0.8341,116
,2011-08-16 11:30,16,0.8327,0.8341,0.8309,0.831,179
,2011-08-16 12:00,16,0.8314,0.8319,0.8299,0.8313,49
,2011-08-16 12:30,16,0.832,0.8337,0.831,0.8337,93
,2011-08-16 13:00,16,0.8336,0.8344,0.8332,0.8339,36
,2011-08-16 13:30,16,0.8328,0.8339,0.8326,0.8326,171
,2011-08-16 14:00,16,0.8332,0.8344,0.8332,0.8343,33
,2011-08-16 14:30,16,0.835,0.8358,0.8336,0.8336,105
,2011-08-16 15:00,16,0.8335,0.8345,0.8334,0.8345,9
,2011-08-16 17:00,17,0.8333,0.8333,0.8329,0.8331,8
,2011-08-16 17:30,17,0.8331,0.8331,0.8317,0.8317,19
,2011-08-16 18:00,17,0.8315,0.8323,0.8315,0.8317,66
,2011-08-16 18:30,17,0.8316,0.8316,0.8316,0.8316,2
,2011-08-16 19:00,17,0.8316,0.8322,0.8298,0.83,34
,2011-08-16 19:30,17,0.8302,0.8311,0.83,0.8311,10
,2011-08-16 20:00,17,0.831,0.8314,0.8296,0.8296,19
,2011-08-16 20:30,17,0.83,0.8308,0.8298,0.8306,8
,2011-08-16 21:00,17,0.8309,0.8318,0.8307,0.8312,15
,2011-08-16 21:30,17,0.833,0.8331,0.833,0.833,3
,2011-08-16 22:00,17,0.8332,0.8333,0.8332,0.8332,3
,2011-08-16 22:30,17,0.8328,0.8328,0.8326,0.8327,5
,2011-08-16 23:00,17,0.8327,0.8327,0.8312,0.8315,26
,2011-08-16 23:30,17,0.8322,0.8327,0.8319,0.8325,11
,2011-08-17 00:00,17,0.8327,0.8332,0.8327,0.8328,14
,2011-08-17 00:30,17,0.8336,0.8339,0.8334,0.8335,27
,2011-08-17 01:00,17,0.834,0.8342,0.8335,0.8336,8
,2011-08-17 01:30,17,0.8336,0.8342,0.8329,0.8329,9
,2011-08-17 02:00,17,0.8323,0.833,0.8309,0.8325,134
,2011-08-17 02:30,17,0.8326,0.834,0.8326,0.8337,104
,2011-08-17 03:00,17,0.8342,0.8352,0.8327,0.8331,146
,2011-08-17 03:30,17,0.8326,0.8338,0.8317,0.8338,138
,2011-08-17 04:00,17,0.8337,0.8353,0.8333,0.835,181
,2011-08-17 04:30,17,0.8352,0.8358,0.8341,0.8341,65
,2011-08-17 05:00,17,0.8342,0.8343,0.8336,0.834,88
,2011-08-17 05:30,17,0.8345,0.8356,0.8342,0.8356,66
,2011-08-17 06:00,17,0.8359,0.8363,0.8356,0.8363,51
,2011-08-17 06:30,17,0.8364,0.8365,0.8359,0.8365,117
,2011-08-17 07:00,17,0.8367,0.8371,0.8357,0.8358,142
,2011-08-17 07:30,17,0.8359,0.8368,0.8352,0.8359,171
,2011-08-17 08:00,17,0.836,0.8376,0.836,0.8373,213
,2011-08-17 08:30,17,0.8373,0.8404,0.8371,0.8401,310
,2011-08-17 09:00,17,0.8401,0.8405,0.8393,0.8396,241
,2011-08-17 09:30,17,0.8397,0.8406,0.8382,0.8385,167
,2011-08-17 10:00,17,0.8385,0.8387,0.8372,0.838,170
,2011-08-17 10:30,17,0.838,0.8383,0.836,0.8366,139
,2011-08-17 11:00,17,0.8367,0.8369,0.8355,0.8363,103
,2011-08-17 11:30,17,0.8366,0.8372,0.8342,0.8342,147
,2011-08-17 12:00,17,0.8345,0.8361,0.8337,0.8351,119
,2011-08-17 12:30,17,0.8354,0.8356,0.8347,0.8356,43
,2011-08-17 13:00,17,0.8357,0.8373,0.8357,0.8368,51
,2011-08-17 13:30,17,0.8368,0.8374,0.836,0.8361,59
,2011-08-17 14:00,17,0.836,0.837,0.836,0.8365,11
,2011-08-17 14:30,17,0.8362,0.8362,0.8352,0.8358,23
,2011-08-17 15:00,17,0.8358,0.8362,0.8352,0.8356,18
,2011-08-17 15:30,17,0.8357,0.8357,0.8357,0.8357,1
,2011-08-17 17:00,18,0.8347,0.835,0.8347,0.835,2
,2011-08-17 17:30,18,0.8351,0.8351,0.8351,0.8351,5
,2011-08-17 18:00,18,0.8343,0.8351,0.8343,0.835,8
,2011-08-17 18:30,18,0.835,0.8361,0.835,0.835,78
,2011-08-17 19:00,18,0.835,0.8353,0.8348,0.8349,23
,2011-08-17 19:30,18,0.8343,0.8348,0.834,0.834,9
,2011-08-17 20:00,18,0.8347,0.8347,0.8336,0.8339,31
,2011-08-17 20:30,18,0.8343,0.8343,0.8326,0.8334,17
,2011-08-17 21:30,18,0.8334,0.8343,0.8333,0.8339,19
,2011-08-17 22:00,18,0.8336,0.8346,0.8334,0.8345,35
,2011-08-17 22:30,18,0.8343,0.8343,0.8338,0.8338,5
,2011-08-17 23:00,18,0.8338,0.8338,0.8309,0.831,40
,2011-08-17 23:30,18,0.8312,0.8312,0.8304,0.8304,7
,2011-08-18 00:30,18,0.8314,0.8316,0.8313,0.8316,5
,2011-08-18 01:00,18,0.8312,0.8312,0.8306,0.8309,18
,2011-08-18 01:30,18,0.8312,0.8313,0.8296,0.8297,29
,2011-08-18 02:00,18,0.8299,0.8307,0.8293,0.8302,44
,2011-08-18 02:30,18,0.8299,0.8302,0.8288,0.8291,108
,2011-08-18 03:00,18,0.829,0.8305,0.829,0.8298,106
,2011-08-18 03:30,18,0.8302,0.8315,0.8289,0.8296,141
,2011-08-18 04:00,18,0.8297,0.8298,0.8283,0.829,196
,2011-08-18 04:30,18,0.8288,0.8321,0.8287,0.8311,229
,2011-08-18 05:00,18,0.8308,0.831,0.829,0.8292,111
,2011-08-18 05:30,18,0.8298,0.8309,0.8296,0.8307,88
,2011-08-18 06:00,18,0.8306,0.8309,0.8296,0.8301,41
,2011-08-18 06:30,18,0.8298,0.8306,0.8291,0.8303,78
,2011-08-18 07:00,18,0.8303,0.8303,0.8288,0.8291,106
,2011-08-18 07:30,18,0.829,0.8307,0.8284,0.8293,291
,2011-08-18 08:00,18,0.8295,0.8299,0.8286,0.8288,282
,2011-08-18 08:30,18,0.8288,0.8289,0.8272,0.8282,236
,2011-08-18 09:00,18,0.8273,0.8273,0.8224,0.8241,465
,2011-08-18 09:30,18,0.8243,0.8277,0.8239,0.8255,439
,2011-08-18 10:00,18,0.8253,0.8266,0.8241,0.8241,185
,2011-08-18 10:30,18,0.8242,0.8253,0.8242,0.8244,155
,2011-08-18 11:00,18,0.8244,0.8247,0.8229,0.8245,174
,2011-08-18 11:30,18,0.8245,0.825,0.822,0.8225,213
,2011-08-18 12:00,18,0.8225,0.8226,0.8205,0.8208,35
,2011-08-18 12:30,18,0.8208,0.8211,0.8194,0.8202,65
,2011-08-18 13:00,18,0.8198,0.8212,0.8195,0.8197,114
,2011-08-18 13:30,18,0.82,0.8203,0.818,0.818,34
,2011-08-18 14:00,18,0.8178,0.819,0.8178,0.819,33
,2011-08-18 14:30,18,0.8196,0.8197,0.8183,0.8197,70
,2011-08-18 15:00,18,0.8191,0.8204,0.8191,0.8202,45
,2011-08-18 17:00,19,0.82,0.82,0.82,0.82,17
,2011-08-18 17:30,19,0.8197,0.8227,0.8197,0.8213,35
,2011-08-18 18:00,19,0.821,0.821,0.8174,0.8174,29
,2011-08-18 18:30,19,0.8182,0.8184,0.8166,0.817,62
,2011-08-18 19:00,19,0.8166,0.8181,0.8164,0.8179,24
,2011-08-18 19:30,19,0.8177,0.8191,0.8165,0.8188,141
,2011-08-18 20:00,19,0.8178,0.8193,0.817,0.817,28
,2011-08-18 20:30,19,0.8164,0.8177,0.8164,0.8177,2
,2011-08-18 21:00,19,0.8179,0.8186,0.8178,0.8186,12
,2011-08-18 21:30,19,0.8189,0.8204,0.8189,0.8202,35
,2011-08-18 22:00,19,0.8207,0.8207,0.82,0.82,27
,2011-08-18 22:30,19,0.8197,0.8209,0.8197,0.8209,3
,2011-08-18 23:00,19,0.8209,0.8209,0.8194,0.82,6
,2011-08-19 00:00,19,0.8205,0.8205,0.8192,0.8193,7
,2011-08-19 00:30,19,0.8184,0.8188,0.8182,0.8185,23
,2011-08-19 01:30,19,0.8193,0.8217,0.8193,0.8217,9
,2011-08-19 02:00,19,0.8219,0.8219,0.819,0.8203,192
,2011-08-19 02:30,19,0.8204,0.8204,0.8185,0.8199,370
,2011-08-19 03:00,19,0.82,0.8212,0.8191,0.8206,448
,2011-08-19 03:30,19,0.8202,0.8212,0.8201,0.8209,87
,2011-08-19 04:00,19,0.8211,0.8226,0.8205,0.8214,138
,2011-08-19 04:30,19,0.821,0.8228,0.8199,0.8206,128
,2011-08-19 05:00,19,0.8203,0.8215,0.8199,0.8212,210
,2011-08-19 05:30,19,0.821,0.8212,0.8196,0.8212,76
,2011-08-19 06:00,19,0.821,0.8213,0.8202,0.8206,66
,2011-08-19 06:30,19,0.8201,0.8263,0.8201,0.8249,449
,2011-08-19 07:00,19,0.8256,0.8267,0.8245,0.8252,384
,2011-08-19 07:30,19,0.8261,0.8271,0.8241,0.8262,143
,2011-08-19 08:00,19,0.8255,0.8267,0.8254,0.8259,56
,2011-08-19 08:30,19,0.8259,0.8259,0.8222,0.8225,311
,2011-08-19 09:00,19,0.8223,0.8254,0.8217,0.8254,118
,2011-08-19 09:30,19,0.8256,0.8264,0.8245,0.8245,317
,2011-08-19 10:00,19,0.8243,0.8247,0.8215,0.8221,264
,2011-08-19 10:30,19,0.8219,0.8227,0.8206,0.8225,85
,2011-08-19 11:00,19,0.8225,0.8225,0.8215,0.8216,43
,2011-08-19 11:30,19,0.8214,0.8217,0.8207,0.8209,62
,2011-08-19 12:00,19,0.821,0.8214,0.8192,0.8198,101
,2011-08-19 12:30,19,0.8198,0.8198,0.8186,0.8191,43
,2011-08-19 13:00,19,0.819,0.819,0.8179,0.8186,180
,2011-08-19 13:30,19,0.8184,0.8186,0.8176,0.8181,112
,2011-08-19 14:00,19,0.8176,0.818,0.8158,0.8161,25
,2011-08-19 14:30,19,0.8158,0.8178,0.8156,0.8157,185
,2011-08-19 15:30,19,0.816,0.816,0.816,0.816,1
,2011-08-21 17:00,22,0.8161,0.8167,0.8145,0.8153,7
,2011-08-21 17:30,22,0.8154,0.8181,0.8154,0.8172,42
,2011-08-21 18:00,22,0.8177,0.8177,0.816,0.816,15
,2011-08-21 18:30,22,0.8169,0.8169,0.8155,0.8163,25
,2011-08-21 19:00,22,0.8166,0.8184,0.8164,0.8172,57
,2011-08-21 19:30,22,0.8171,0.8177,0.8165,0.8175,120
,2011-08-21 20:00,22,0.8176,0.8186,0.8176,0.8186,97
,2011-08-21 20:30,22,0.8191,0.8215,0.8188,0.821,61
,2011-08-21 21:00,22,0.8198,0.8205,0.8189,0.8196,23
,2011-08-21 21:30,22,0.8194,0.8194,0.8194,0.8194,3
,2011-08-21 22:00,22,0.8173,0.8193,0.8173,0.8193,2
,2011-08-21 22:30,22,0.8174,0.8174,0.8158,0.8158,27
,2011-08-21 23:00,22,0.8165,0.8165,0.8162,0.8162,4
,2011-08-22 00:00,22,0.8154,0.8154,0.8152,0.8152,9
,2011-08-22 00:30,22,0.815,0.8166,0.8149,0.8166,6
,2011-08-22 01:00,22,0.8164,0.8164,0.816,0.816,4
,2011-08-22 01:30,22,0.8163,0.8163,0.8158,0.816,12
,2011-08-22 02:00,22,0.8159,0.8173,0.8158,0.8166,100
,2011-08-22 02:30,22,0.8168,0.8192,0.8168,0.8192,271
,2011-08-22 03:00,22,0.8191,0.8199,0.8184,0.8187,82
,2011-08-22 03:30,22,0.8193,0.8208,0.8193,0.8205,40
,2011-08-22 04:00,22,0.8204,0.8212,0.82,0.8209,35
,2011-08-22 04:30,22,0.8208,0.8216,0.8204,0.8212,95
,2011-08-22 05:00,22,0.8213,0.8227,0.8205,0.8227,72
,2011-08-22 05:30,22,0.823,0.8237,0.8222,0.8234,79
,2011-08-22 06:00,22,0.8234,0.8249,0.8234,0.8248,122
,2011-08-22 06:30,22,0.8246,0.8262,0.8244,0.8255,54
,2011-08-22 07:00,22,0.8255,0.8256,0.8239,0.8247,193
,2011-08-22 07:30,22,0.8247,0.8252,0.8245,0.8247,77
,2011-08-22 08:00,22,0.8246,0.8251,0.8244,0.8251,136
,2011-08-22 08:30,22,0.8249,0.8249,0.8234,0.8234,190
,2011-08-22 09:00,22,0.8237,0.8247,0.8229,0.8247,124
,2011-08-22 09:30,22,0.8246,0.8249,0.8237,0.8243,217
,2011-08-22 10:00,22,0.8244,0.8244,0.8233,0.8242,124
,2011-08-22 10:30,22,0.8247,0.8247,0.822,0.8223,158
,2011-08-22 11:00,22,0.8223,0.8236,0.8222,0.8228,30
,2011-08-22 11:30,22,0.8228,0.8246,0.8228,0.8245,52
,2011-08-22 12:00,22,0.824,0.8242,0.8238,0.8238,7
,2011-08-22 12:30,22,0.8238,0.8239,0.8229,0.8233,18
,2011-08-22 13:00,22,0.8233,0.8241,0.8228,0.8241,4
,2011-08-22 13:30,22,0.8229,0.8246,0.8229,0.8242,113
,2011-08-22 14:00,22,0.8234,0.8255,0.8233,0.8243,19
,2011-08-22 14:30,22,0.8246,0.8248,0.8226,0.8226,88
,2011-08-22 15:00,22,0.8226,0.8234,0.8226,0.8228,5
,2011-08-22 15:30,22,0.8227,0.8228,0.8219,0.8228,5
,2011-08-22 17:00,23,0.8217,0.8217,0.8212,0.8214,13
,2011-08-22 17:30,23,0.8222,0.8222,0.8222,0.8222,2
,2011-08-22 18:00,23,0.821,0.821,0.8203,0.8208,23
,2011-08-22 19:00,23,0.8208,0.8215,0.8205,0.8211,19
,2011-08-22 19:30,23,0.8211,0.8211,0.8202,0.8202,17
,2011-08-22 20:00,23,0.8214,0.8214,0.8212,0.8212,4
,2011-08-22 20:30,23,0.8208,0.8208,0.8201,0.8201,10
,2011-08-22 21:00,23,0.8205,0.8212,0.8205,0.821,6
,2011-08-22 21:30,23,0.8207,0.824,0.8207,0.8235,39
,2011-08-22 22:00,23,0.8239,0.8242,0.8239,0.824,8
,2011-08-22 22:30,23,0.8262,0.8262,0.826,0.826,2
,2011-08-22 23:00,23,0.8259,0.8259,0.8259,0.8259,2
,2011-08-22 23:30,23,0.826,0.826,0.8257,0.8257,13
,2011-08-23 00:00,23,0.8257,0.8269,0.8257,0.8267,7
,2011-08-23 00:30,23,0.8273,0.8281,0.8273,0.8273,20
,2011-08-23 01:00,23,0.8267,0.8268,0.8267,0.8268,5
,2011-08-23 01:30,23,0.8291,0.8291,0.8276,0.828,21
,2011-08-23 02:00,23,0.8276,0.8309,0.8276,0.8306,299
,2011-08-23 02:30,23,0.8304,0.832,0.8304,0.8318,122
,2011-08-23 03:00,23,0.8318,0.8326,0.8301,0.8301,101
,2011-08-23 03:30,23,0.8304,0.8312,0.8297,0.8297,62
,2011-08-23 04:00,23,0.8294,0.8312,0.829,0.8311,161
,2011-08-23 04:30,23,0.831,0.8317,0.83,0.8314,115
,2011-08-23 05:00,23,0.8312,0.8314,0.8297,0.8307,109
,2011-08-23 05:30,23,0.8306,0.8314,0.8302,0.8304,19
,2011-08-23 06:00,23,0.8305,0.8315,0.83,0.8315,40
,2011-08-23 06:30,23,0.8315,0.8319,0.8308,0.8309,67
,2011-08-23 07:00,23,0.831,0.8321,0.831,0.8316,149
,2011-08-23 07:30,23,0.8318,0.8323,0.8294,0.8297,242
,2011-08-23 08:00,23,0.8298,0.8315,0.8292,0.8298,207
,2011-08-23 08:30,23,0.83,0.8302,0.8281,0.8287,294
,2011-08-23 09:00,23,0.8287,0.8321,0.8285,0.8321,423
,2011-08-23 09:30,23,0.8321,0.833,0.8312,0.8313,231
,2011-08-23 10:00,23,0.8314,0.8327,0.8312,0.8321,289
,2011-08-23 10:30,23,0.8326,0.8331,0.8317,0.8331,155
,2011-08-23 11:00,23,0.8332,0.8334,0.8317,0.8322,83
,2011-08-23 11:30,23,0.8322,0.8333,0.8322,0.8326,119
,2011-08-23 12:00,23,0.8327,0.833,0.8313,0.8315,74
,2011-08-23 12:30,23,0.8315,0.8323,0.8305,0.8315,171
,2011-08-23 13:00,23,0.8314,0.8323,0.8309,0.8323,122
,2011-08-23 13:30,23,0.8326,0.8327,0.8315,0.832,188
,2011-08-23 14:00,23,0.8319,0.8351,0.8316,0.8341,150
,2011-08-23 14:30,23,0.8339,0.8342,0.833,0.8335,48
,2011-08-23 15:00,23,0.8336,0.8342,0.8336,0.8342,4
,2011-08-23 15:30,23,0.8342,0.8345,0.8342,0.8342,62
,2011-08-23 17:00,24,0.8325,0.8325,0.8318,0.832,5
,2011-08-23 17:30,24,0.8325,0.833,0.8317,0.8321,106
,2011-08-23 18:00,24,0.8321,0.8321,0.8313,0.8314,75
,2011-08-23 18:30,24,0.8311,0.8312,0.8305,0.8306,22
,2011-08-23 19:00,24,0.8305,0.8306,0.8296,0.83,50
,2011-08-23 19:30,24,0.8303,0.8308,0.8293,0.8297,29
,2011-08-23 20:00,24,0.8297,0.8303,0.8288,0.8297,57
,2011-08-23 20:30,24,0.83,0.8305,0.8274,0.8281,51
,2011-08-23 21:00,24,0.8269,0.8272,0.8259,0.8268,71
,2011-08-23 21:30,24,0.8269,0.8269,0.826,0.826,20
,2011-08-23 22:00,24,0.8277,0.8279,0.8269,0.8279,16
,2011-08-23 22:30,24,0.8273,0.8273,0.8265,0.8265,7
,2011-08-23 23:00,24,0.8273,0.8282,0.8273,0.8282,4
,2011-08-23 23:30,24,0.828,0.8284,0.828,0.8284,3
,2011-08-24 00:00,24,0.8253,0.8253,0.8253,0.8253,1
,2011-08-24 00:30,24,0.8254,0.8254,0.8252,0.8252,28
,2011-08-24 01:00,24,0.8275,0.8275,0.8272,0.8273,34
,2011-08-24 02:00,24,0.8277,0.828,0.8256,0.8264,105
,2011-08-24 02:30,24,0.8262,0.8267,0.8256,0.8261,54
,2011-08-24 03:00,24,0.8258,0.8278,0.8255,0.8272,46
,2011-08-24 03:30,24,0.8277,0.8279,0.8269,0.8279,7
,2011-08-24 04:00,24,0.8275,0.828,0.8275,0.8277,100
,2011-08-24 04:30,24,0.8276,0.8276,0.8267,0.8273,56
,2011-08-24 05:00,24,0.8272,0.8275,0.8269,0.8269,267
,2011-08-24 05:30,24,0.8271,0.8272,0.8268,0.8271,71
,2011-08-24 06:00,24,0.8271,0.8283,0.827,0.8279,45
,2011-08-24 06:30,24,0.8275,0.8283,0.8273,0.8277,111
,2011-08-24 07:00,24,0.8279,0.8288,0.8271,0.8278,130
,2011-08-24 07:30,24,0.8285,0.8309,0.8283,0.8296,423
,2011-08-24 08:00,24,0.8295,0.8295,0.8274,0.8279,250
,2011-08-24 08:30,24,0.8274,0.8296,0.8274,0.8296,131
,2011-08-24 09:00,24,0.8295,0.8299,0.8284,0.8288,220
,2011-08-24 09:30,24,0.8288,0.8293,0.8271,0.8293,226
,2011-08-24 10:00,24,0.8292,0.8292,0.8264,0.8273,199
,2011-08-24 10:30,24,0.8269,0.8278,0.8263,0.8265,76
,2011-08-24 11:00,24,0.8263,0.8263,0.8246,0.8259,90
,2011-08-24 11:30,24,0.8258,0.8264,0.8252,0.8262,130
,2011-08-24 12:00,24,0.826,0.8269,0.8257,0.8264,127
,2011-08-24 12:30,24,0.8265,0.8266,0.8253,0.8257,85
,2011-08-24 13:00,24,0.8256,0.8263,0.8253,0.8257,39
,2011-08-24 13:30,24,0.8257,0.826,0.8253,0.8255,220
,2011-08-24 14:00,24,0.8258,0.8265,0.8256,0.8261,97
,2011-08-24 14:30,24,0.8263,0.8271,0.8262,0.8266,58
,2011-08-24 15:00,24,0.8264,0.827,0.8264,0.827,9
,2011-08-24 15:30,24,0.8261,0.8265,0.8261,0.8265,6
,2011-08-24 17:30,25,0.8272,0.8285,0.8266,0.8281,26
,2011-08-24 18:00,25,0.8273,0.8273,0.8265,0.8265,13
,2011-08-24 18:30,25,0.8271,0.8275,0.8271,0.8272,21
,2011-08-24 19:00,25,0.8268,0.8275,0.8262,0.8267,50
,2011-08-24 19:30,25,0.8266,0.8273,0.8265,0.8266,25
,2011-08-24 20:00,25,0.8256,0.8257,0.8244,0.825,33
,2011-08-24 20:30,25,0.8252,0.8254,0.8251,0.8254,13
,2011-08-24 21:00,25,0.8258,0.8264,0.8258,0.8262,30
,2011-08-24 21:30,25,0.827,0.8276,0.8266,0.8275,6
,2011-08-24 22:00,25,0.8275,0.8275,0.8267,0.827,4
,2011-08-24 22:30,25,0.8275,0.8275,0.8275,0.8275,2
,2011-08-24 23:00,25,0.8278,0.8287,0.8278,0.8282,30
,2011-08-25 00:00,25,0.8264,0.8269,0.8259,0.8266,17
,2011-08-25 00:30,25,0.8267,0.8268,0.8267,0.8268,12
,2011-08-25 01:00,25,0.8261,0.8273,0.8261,0.8271,13
,2011-08-25 01:30,25,0.8279,0.8282,0.8279,0.8282,8
,2011-08-25 02:00,25,0.8277,0.8299,0.8277,0.8292,211
,2011-08-25 02:30,25,0.8295,0.8295,0.8279,0.8279,14
,2011-08-25 03:00,25,0.8288,0.8295,0.8288,0.8292,12
,2011-08-25 03:30,25,0.8287,0.8291,0.8283,0.8287,51
,2011-08-25 04:00,25,0.8286,0.8286,0.8276,0.8277,59
,2011-08-25 04:30,25,0.8277,0.8278,0.8266,0.8273,85
,2011-08-25 05:00,25,0.8275,0.8299,0.8275,0.8296,129
,2011-08-25 05:30,25,0.8298,0.8306,0.8294,0.8294,71
,2011-08-25 06:00,25,0.8294,0.8305,0.8294,0.8305,34
,2011-08-25 06:30,25,0.8305,0.8307,0.8299,0.8303,106
,2011-08-25 07:00,25,0.831,0.8314,0.8302,0.8303,75
,2011-08-25 07:30,25,0.8304,0.8308,0.8292,0.8295,200
,2011-08-25 08:00,25,0.8294,0.8317,0.8292,0.8299,418
,2011-08-25 08:30,25,0.8299,0.8307,0.8295,0.8296,143
,2011-08-25 09:00,25,0.8293,0.8298,0.828,0.8283,186
,2011-08-25 09:30,25,0.8278,0.8283,0.8265,0.8272,317
,2011-08-25 10:00,25,0.8272,0.8278,0.8265,0.8274,253
,2011-08-25 10:30,25,0.8273,0.8278,0.8264,0.8274,45
,2011-08-25 11:00,25,0.8276,0.8278,0.8269,0.8277,57
,2011-08-25 11:30,25,0.8279,0.8281,0.8264,0.8277,55
,2011-08-25 12:00,25,0.8276,0.8288,0.8276,0.8288,13
,2011-08-25 12:30,25,0.8291,0.8294,0.8284,0.8285,64
,2011-08-25 13:00,25,0.8285,0.8296,0.8279,0.8281,117
,2011-08-25 13:30,25,0.828,0.8285,0.8266,0.8272,77
,2011-08-25 14:00,25,0.8266,0.8276,0.8255,0.8273,17
,2011-08-25 14:30,25,0.8265,0.8268,0.8251,0.8254,35
,2011-08-25 15:00,25,0.8254,0.8269,0.8254,0.8269,30
,2011-08-25 15:30,25,0.8267,0.8267,0.8254,0.8254,6
,2011-08-25 18:00,26,0.8288,0.8293,0.8288,0.829,5
,2011-08-25 18:30,26,0.8287,0.8303,0.8287,0.829,12
,2011-08-25 19:00,26,0.8294,0.8298,0.8284,0.8284,58
,2011-08-25 19:30,26,0.8282,0.8298,0.8274,0.8298,58
,2011-08-25 20:00,26,0.8296,0.8303,0.8296,0.8303,12
,2011-08-25 20:30,26,0.8287,0.8298,0.8287,0.8298,21
,2011-08-25 21:30,26,0.8301,0.8301,0.8301,0.8301,1
,2011-08-25 22:00,26,0.8296,0.8296,0.8296,0.8296,1
,2011-08-26 00:30,26,0.8301,0.8301,0.8301,0.8301,1
,2011-08-26 01:00,26,0.8303,0.8303,0.8303,0.8303,1
,2011-08-26 01:30,26,0.8305,0.8323,0.8305,0.8323,25
,2011-08-26 02:00,26,0.8324,0.8324,0.8303,0.8306,47
,2011-08-26 02:30,26,0.8305,0.8312,0.8305,0.8308,99
,2011-08-26 03:00,26,0.8309,0.8323,0.8305,0.8323,43
,2011-08-26 03:30,26,0.8323,0.8326,0.8321,0.8321,16
,2011-08-26 04:00,26,0.832,0.8334,0.832,0.8326,53
,2011-08-26 04:30,26,0.8328,0.8332,0.8326,0.8326,9
,2011-08-26 05:00,26,0.8328,0.8328,0.8321,0.8324,20
,2011-08-26 05:30,26,0.8322,0.8325,0.8321,0.8322,16
,2011-08-26 06:00,26,0.8321,0.8324,0.8317,0.8321,146
,2011-08-26 06:30,26,0.8319,0.8334,0.8317,0.8329,106
,2011-08-26 07:00,26,0.8329,0.8336,0.832,0.8333,166
,2011-08-26 07:30,26,0.8334,0.8335,0.8314,0.8321,201
,2011-08-26 08:00,26,0.832,0.8336,0.8319,0.8329,151
,2011-08-26 08:30,26,0.8329,0.8341,0.8322,0.8334,221
,2011-08-26 09:00,26,0.8336,0.8336,0.8302,0.8323,586
,2011-08-26 09:30,26,0.8324,0.8346,0.8311,0.8335,212
,2011-08-26 10:00,26,0.8331,0.8386,0.8326,0.8366,613
,2011-08-26 10:30,26,0.8367,0.8393,0.8366,0.8389,100
,2011-08-26 11:00,26,0.839,0.8403,0.839,0.84,38
,2011-08-26 11:30,26,0.8402,0.8402,0.8393,0.8393,37
,2011-08-26 12:00,26,0.8396,0.8401,0.8388,0.8398,44
,2011-08-26 12:30,26,0.84,0.84,0.8386,0.839,24
,2011-08-26 13:00,26,0.8383,0.8383,0.8381,0.8381,18
,2011-08-26 13:30,26,0.8383,0.8386,0.8362,0.8365,171
,2011-08-26 14:00,26,0.8372,0.8376,0.8372,0.8376,4
,2011-08-26 14:30,26,0.8381,0.8384,0.8371,0.8384,29
,2011-08-26 15:00,26,0.8384,0.8386,0.8384,0.8386,10
,2011-08-28 17:00,29,0.8386,0.8386,0.8377,0.8377,6
,2011-08-28 17:30,29,0.8384,0.8393,0.8384,0.8385,10
,2011-08-28 18:00,29,0.8392,0.8392,0.8381,0.8381,8
,2011-08-28 18:30,29,0.8375,0.8395,0.8375,0.8394,5
,2011-08-28 19:00,29,0.8393,0.8401,0.8393,0.8396,8
,2011-08-28 19:30,29,0.8393,0.8394,0.8389,0.8394,4
,2011-08-28 20:00,29,0.8404,0.8415,0.8401,0.8415,30
,2011-08-28 20:30,29,0.8416,0.8434,0.8414,0.8432,25
,2011-08-28 21:00,29,0.8424,0.8424,0.8422,0.8423,9
,2011-08-28 21:30,29,0.8428,0.843,0.8428,0.843,6
,2011-08-28 22:00,29,0.8432,0.8432,0.8432,0.8432,5
,2011-08-28 22:30,29,0.843,0.843,0.8424,0.8425,36
,2011-08-28 23:00,29,0.8433,0.8441,0.8433,0.8441,3
,2011-08-28 23:30,29,0.8444,0.8446,0.8444,0.8446,11
,2011-08-29 00:00,29,0.8448,0.845,0.8441,0.8441,21
,2011-08-29 00:30,29,0.8445,0.8449,0.8431,0.8433,42
,2011-08-29 01:00,29,0.844,0.8441,0.8438,0.8441,3
,2011-08-29 02:00,29,0.8439,0.8448,0.8435,0.8448,32
,2011-08-29 02:30,29,0.8447,0.8451,0.8439,0.844,30
,2011-08-29 03:00,29,0.8439,0.8441,0.8439,0.8441,10
,2011-08-29 03:30,29,0.8443,0.8443,0.843,0.8436,37
,2011-08-29 04:00,29,0.844,0.844,0.8438,0.8438,10
,2011-08-29 04:30,29,0.844,0.844,0.8432,0.8436,13
,2011-08-29 05:00,29,0.8436,0.8443,0.8435,0.8435,102
,2011-08-29 05:30,29,0.8435,0.8442,0.8435,0.8442,86
,2011-08-29 06:00,29,0.8442,0.8445,0.844,0.844,86
,2011-08-29 06:30,29,0.8437,0.8438,0.843,0.8433,31
,2011-08-29 07:00,29,0.8434,0.8438,0.8431,0.8436,30
,2011-08-29 07:30,29,0.8437,0.8447,0.8436,0.8444,279
,2011-08-29 08:00,29,0.8446,0.8449,0.8441,0.8449,169
,2011-08-29 08:30,29,0.8448,0.8454,0.8439,0.8444,260
,2011-08-29 09:00,29,0.8444,0.8447,0.8438,0.8438,112
,2011-08-29 09:30,29,0.8438,0.8458,0.8438,0.8456,251
,2011-08-29 10:00,29,0.8456,0.8456,0.8442,0.8442,97
,2011-08-29 10:30,29,0.844,0.8441,0.8435,0.8435,54
,2011-08-29 11:00,29,0.8437,0.8437,0.8431,0.8431,8
,2011-08-29 11:30,29,0.8427,0.8432,0.8423,0.8431,61
,2011-08-29 12:00,29,0.8428,0.843,0.8427,0.8427,7
,2011-08-29 13:00,29,0.8428,0.8436,0.8428,0.8436,4
,2011-08-29 13:30,29,0.8434,0.8443,0.8422,0.8442,44
,2011-08-29 14:00,29,0.8429,0.8443,0.8427,0.8443,38
,2011-08-29 14:30,29,0.8454,0.8454,0.8435,0.8435,13
,2011-08-29 15:00,29,0.8443,0.8445,0.8443,0.8443,19
,2011-08-29 17:00,30,0.8456,0.8463,0.8456,0.8463,13
,2011-08-29 17:30,30,0.8471,0.8473,0.8471,0.8473,16
,2011-08-29 18:00,30,0.8472,0.8475,0.8472,0.8472,15
,2011-08-29 18:30,30,0.8471,0.8477,0.847,0.8474,14
,2011-08-29 19:00,30,0.8474,0.8506,0.8474,0.8506,70
,2011-08-29 19:30,30,0.8502,0.8503,0.8501,0.8501,20
,2011-08-29 20:00,30,0.8506,0.8514,0.8502,0.8502,74
,2011-08-29 20:30,30,0.85,0.8516,0.85,0.8516,36
,2011-08-29 21:00,30,0.8516,0.852,0.8512,0.8512,11
,2011-08-29 21:30,30,0.8514,0.8516,0.8512,0.8513,8
,2011-08-29 22:00,30,0.8511,0.8512,0.8509,0.851,7
,2011-08-29 22:30,30,0.851,0.851,0.8504,0.8505,3
,2011-08-29 23:00,30,0.8508,0.8509,0.8502,0.8504,16
,2011-08-29 23:30,30,0.8504,0.8504,0.8502,0.8502,3
,2011-08-30 00:00,30,0.85,0.8502,0.8496,0.8502,21
,2011-08-30 00:30,30,0.8509,0.8509,0.8507,0.8507,2
,2011-08-30 01:00,30,0.851,0.851,0.8492,0.8492,13
,2011-08-30 01:30,30,0.8489,0.849,0.848,0.8485,37
,2011-08-30 02:00,30,0.8484,0.8498,0.848,0.848,37
,2011-08-30 02:30,30,0.8482,0.8495,0.848,0.8487,90
,2011-08-30 03:00,30,0.8489,0.8493,0.8486,0.8486,64
,2011-08-30 03:30,30,0.8482,0.8495,0.8482,0.8488,42
,2011-08-30 04:00,30,0.8486,0.8496,0.8474,0.8478,80
,2011-08-30 04:30,30,0.848,0.8485,0.8478,0.8481,90
,2011-08-30 05:00,30,0.8479,0.848,0.8466,0.8475,41
,2011-08-30 05:30,30,0.8476,0.8488,0.847,0.8486,127
,2011-08-30 06:00,30,0.8488,0.8492,0.8478,0.8479,70
,2011-08-30 06:30,30,0.8479,0.848,0.8473,0.8478,54
,2011-08-30 07:00,30,0.8478,0.8478,0.8469,0.8473,96
,2011-08-30 07:30,30,0.8473,0.8482,0.8472,0.8473,89
,2011-08-30 08:00,30,0.8476,0.85,0.8469,0.8499,210
,2011-08-30 08:30,30,0.8497,0.8522,0.8493,0.8502,561
,2011-08-30 09:00,30,0.8505,0.8511,0.85,0.851,209
,2011-08-30 09:30,30,0.8506,0.8517,0.8506,0.8513,104
,2011-08-30 10:00,30,0.8513,0.8522,0.851,0.852,78
,2011-08-30 10:30,30,0.8517,0.8536,0.8517,0.8521,90
,2011-08-30 11:00,30,0.852,0.852,0.8514,0.8518,39
,2011-08-30 11:30,30,0.8514,0.8514,0.8503,0.8506,55
,2011-08-30 12:00,30,0.8509,0.851,0.8504,0.8508,29
,2011-08-30 12:30,30,0.8508,0.8509,0.8499,0.8502,15
,2011-08-30 13:00,30,0.8502,0.853,0.8502,0.853,178
,2011-08-30 13:30,30,0.8529,0.8538,0.8519,0.8535,134
,2011-08-30 14:00,30,0.8533,0.8547,0.8533,0.8537,43
,2011-08-30 14:30,30,0.8542,0.8542,0.8527,0.8533,20
,2011-08-30 15:00,30,0.8531,0.8538,0.8515,0.8524,40
,2011-08-30 17:00,31,0.8518,0.8518,0.8518,0.8518,2
,2011-08-30 17:30,31,0.8506,0.8508,0.8504,0.8508,6
,2011-08-30 18:00,31,0.8513,0.8513,0.8505,0.8506,12
,2011-08-30 18:30,31,0.8505,0.8505,0.8505,0.8505,2
,2011-08-30 19:00,31,0.8505,0.8506,0.8497,0.8502,70
,2011-08-30 19:30,31,0.8505,0.8508,0.8499,0.8504,15
,2011-08-30 20:00,31,0.8501,0.8505,0.8494,0.8495,63
,2011-08-30 20:30,31,0.8502,0.8502,0.85,0.85,3
,2011-08-30 21:30,31,0.8506,0.8522,0.8506,0.852,84
,2011-08-30 22:00,31,0.8524,0.8525,0.8522,0.8522,3
,2011-08-30 22:30,31,0.8522,0.8534,0.8522,0.8534,6
,2011-08-30 23:00,31,0.8526,0.8531,0.8519,0.8531,8
,2011-08-30 23:30,31,0.8529,0.8533,0.8529,0.8533,4
,2011-08-31 00:00,31,0.8529,0.8529,0.8526,0.8527,11
,2011-08-31 00:30,31,0.8533,0.8533,0.8527,0.8527,4
,2011-08-31 01:00,31,0.8538,0.8538,0.8529,0.8531,34
,2011-08-31 01:30,31,0.8542,0.8545,0.8542,0.8545,41
,2011-08-31 02:00,31,0.8545,0.8545,0.8522,0.8526,129
,2011-08-31 02:30,31,0.8527,0.8536,0.8523,0.8536,140
,2011-08-31 03:00,31,0.8536,0.8539,0.8525,0.8525,39
,2011-08-31 03:30,31,0.8529,0.8541,0.8526,0.8541,16
,2011-08-31 04:00,31,0.8535,0.8539,0.8529,0.8536,28
,2011-08-31 04:30,31,0.854,0.854,0.8532,0.8536,29
,2011-08-31 05:00,31,0.8537,0.8541,0.8533,0.8534,45
,2011-08-31 05:30,31,0.8535,0.8535,0.8506,0.8506,91
,2011-08-31 06:00,31,0.8512,0.8526,0.8512,0.8523,64
,2011-08-31 06:30,31,0.8521,0.8532,0.8521,0.8531,12
,2011-08-31 07:00,31,0.8532,0.8532,0.8521,0.8524,147
,2011-08-31 07:30,31,0.8526,0.853,0.8516,0.8529,83
,2011-08-31 08:00,31,0.8529,0.8535,0.8526,0.8535,107
,2011-08-31 08:30,31,0.8531,0.8547,0.8528,0.8539,111
,2011-08-31 09:00,31,0.854,0.8542,0.853,0.853,85
,2011-08-31 09:30,31,0.853,0.8534,0.8521,0.8528,304
,2011-08-31 10:00,31,0.8529,0.8562,0.8528,0.8543,396
,2011-08-31 10:30,31,0.8547,0.8547,0.8536,0.8542,65
,2011-08-31 11:00,31,0.8537,0.8544,0.8537,0.8541,52
,2011-08-31 11:30,31,0.8541,0.8548,0.854,0.8542,46
,2011-08-31 12:00,31,0.8546,0.8546,0.8535,0.8535,31
,2011-08-31 12:30,31,0.8534,0.8534,0.8514,0.8518,293
,2011-08-31 13:00,31,0.8517,0.8519,0.8508,0.8519,91
,2011-08-31 13:30,31,0.8513,0.8526,0.8505,0.8523,244
,2011-08-31 14:00,31,0.851,0.853,0.8504,0.8515,125
,2011-08-31 14:30,31,0.8505,0.8529,0.8504,0.8512,79
,2011-08-31 15:00,31,0.8509,0.8527,0.8509,0.8527,31
,2011-08-31 15:30,31,0.8524,0.853,0.8524,0.853,3
,2011-08-31 17:00,1,0.8527,0.8527,0.8527,0.8527,1
,2011-08-31 17:30,1,0.852,0.852,0.8519,0.8519,11
,2011-08-31 18:00,1,0.8516,0.8517,0.8513,0.8517,12
,2011-08-31 18:30,1,0.8517,0.8517,0.8497,0.8501,70
,2011-08-31 19:00,1,0.8507,0.8509,0.8498,0.8498,65
,2011-08-31 19:30,1,0.85,0.851,0.85,0.8503,92
,2011-08-31 20:00,1,0.8495,0.8509,0.8494,0.8502,36
,2011-08-31 20:30,1,0.8503,0.8514,0.8502,0.8507,55
,2011-08-31 21:00,1,0.8503,0.8504,0.8493,0.8496,44
,2011-08-31 21:30,1,0.8498,0.8501,0.8495,0.8497,19
,2011-08-31 22:00,1,0.8499,0.8501,0.8477,0.8481,38
,2011-08-31 22:30,1,0.8483,0.8485,0.848,0.8485,13
,2011-08-31 23:00,1,0.8486,0.8491,0.8482,0.849,46
,2011-08-31 23:30,1,0.8492,0.8492,0.8483,0.8483,5
,2011-09-01 00:00,1,0.8485,0.8486,0.8482,0.8486,20
,2011-09-01 00:30,1,0.8484,0.8492,0.8484,0.849,17
,2011-09-01 01:00,1,0.8492,0.8508,0.8492,0.8508,12
,2011-09-01 01:30,1,0.8512,0.8518,0.85,0.85,57
,2011-09-01 02:00,1,0.85,0.85,0.849,0.8494,99
,2011-09-01 02:30,1,0.8493,0.8493,0.8472,0.8481,196
,2011-09-01 03:00,1,0.8484,0.8495,0.8482,0.8494,35
,2011-09-01 03:30,1,0.8489,0.8492,0.8481,0.8488,96
,2011-09-01 04:00,1,0.8487,0.8491,0.8466,0.847,111
,2011-09-01 04:30,1,0.8475,0.8483,0.8475,0.848,29
,2011-09-01 05:00,1,0.8475,0.8476,0.8472,0.8474,19
,2011-09-01 05:30,1,0.8474,0.8484,0.8474,0.8479,26
,2011-09-01 06:00,1,0.8481,0.8492,0.8477,0.8492,35
,2011-09-01 06:30,1,0.8493,0.8493,0.8482,0.8483,67
,2011-09-01 07:00,1,0.8482,0.8498,0.8481,0.8496,218
,2011-09-01 07:30,1,0.8497,0.8499,0.8486,0.849,170
,2011-09-01 08:00,1,0.8491,0.8495,0.8489,0.8489,56
,2011-09-01 08:30,1,0.8489,0.85,0.8488,0.8498,98
,2011-09-01 09:00,1,0.8502,0.8518,0.8479,0.8485,495
,2011-09-01 09:30,1,0.8485,0.8499,0.8475,0.8493,147
,2011-09-01 10:00,1,0.8497,0.8498,0.8484,0.8497,84
,2011-09-01 10:30,1,0.8496,0.8512,0.849,0.8507,44
,2011-09-01 11:00,1,0.8504,0.8514,0.8499,0.851,66
,2011-09-01 11:30,1,0.8514,0.8516,0.8511,0.8516,31
,2011-09-01 12:00,1,0.8511,0.8512,0.8507,0.8512,15
,2011-09-01 12:30,1,0.851,0.8513,0.85,0.85,26
,2011-09-01 13:00,1,0.8498,0.8501,0.8489,0.8498,49
,2011-09-01 13:30,1,0.8502,0.8511,0.8501,0.8502,99
,2011-09-01 14:00,1,0.8502,0.8509,0.8493,0.8504,39
,2011-09-01 14:30,1,0.8507,0.8507,0.8499,0.8501,22
,2011-09-01 15:00,1,0.8495,0.8502,0.8492,0.8502,37
,2011-09-01 15:30,1,0.8503,0.8503,0.8498,0.8498,2
,2011-09-01 17:30,2,0.8511,0.8511,0.8511,0.8511,4
,2011-09-01 18:00,2,0.8509,0.8514,0.8509,0.8511,5
,2011-09-01 18:30,2,0.8507,0.8507,0.8505,0.8505,5
,2011-09-01 19:00,2,0.8506,0.8511,0.8504,0.8507,136
,2011-09-01 19:30,2,0.8512,0.8512,0.8512,0.8512,2
,2011-09-01 20:00,2,0.8519,0.8522,0.8515,0.8517,66
,2011-09-01 20:30,2,0.8517,0.8517,0.8507,0.8509,18
,2011-09-01 21:00,2,0.8511,0.8511,0.8507,0.8507,5
,2011-09-01 21:30,2,0.8505,0.8505,0.8487,0.8496,51
,2011-09-01 22:00,2,0.8497,0.8497,0.848,0.8487,70
,2011-09-01 22:30,2,0.8489,0.849,0.8485,0.8485,36
,2011-09-01 23:00,2,0.8494,0.8494,0.8494,0.8494,9
,2011-09-01 23:30,2,0.8495,0.8495,0.8495,0.8495,4
,2011-09-02 00:00,2,0.8498,0.85,0.8498,0.85,2
,2011-09-02 01:00,2,0.85,0.85,0.85,0.85,4
,2011-09-02 01:30,2,0.849,0.8495,0.8489,0.8494,14
,2011-09-02 02:00,2,0.8495,0.8495,0.8479,0.8479,50
,2011-09-02 02:30,2,0.8479,0.8499,0.8479,0.8495,67
,2011-09-02 03:00,2,0.8493,0.8494,0.8485,0.8487,75
,2011-09-02 03:30,2,0.8488,0.8496,0.8485,0.8491,84
,2011-09-02 04:00,2,0.849,0.8501,0.8489,0.8501,17
,2011-09-02 04:30,2,0.8505,0.8505,0.8495,0.8499,45
,2011-09-02 05:00,2,0.8497,0.8501,0.8493,0.8499,53
,2011-09-02 05:30,2,0.8501,0.8503,0.8498,0.8502,32
,2011-09-02 06:00,2,0.8504,0.8509,0.8501,0.8508,51
,2011-09-02 06:30,2,0.851,0.8516,0.8508,0.8511,122
,2011-09-02 07:00,2,0.8512,0.8516,0.8507,0.8516,99
,2011-09-02 07:30,2,0.8501,0.8536,0.8483,0.8518,494
,2011-09-02 08:00,2,0.8515,0.8529,0.8478,0.8487,399
,2011-09-02 08:30,2,0.8489,0.8497,0.8463,0.848,356
,2011-09-02 09:00,2,0.848,0.8509,0.8479,0.8499,187
,2011-09-02 09:30,2,0.8495,0.851,0.849,0.8499,309
,2011-09-02 10:00,2,0.8498,0.8504,0.8494,0.8498,91
,2011-09-02 10:30,2,0.8497,0.8502,0.8482,0.8482,74
,2011-09-02 11:00,2,0.8485,0.8486,0.8479,0.8481,84
,2011-09-02 11:30,2,0.8479,0.8482,0.8472,0.8479,31
,2011-09-02 12:00,2,0.8476,0.8481,0.8458,0.8461,95
,2011-09-02 12:30,2,0.8461,0.8462,0.8458,0.8458,14
,2011-09-02 13:00,2,0.8457,0.8461,0.8439,0.8443,149
,2011-09-02 13:30,2,0.8433,0.8448,0.8424,0.8448,77
,2011-09-02 14:00,2,0.8449,0.8474,0.8446,0.8469,69
,2011-09-02 14:30,2,0.8458,0.8467,0.845,0.845,23
,2011-09-02 15:00,2,0.8454,0.8458,0.8454,0.8458,5
,2011-09-04 17:00,6,0.8423,0.8433,0.842,0.8423,19
,2011-09-04 18:00,6,0.8422,0.8422,0.8401,0.8401,30
,2011-09-04 18:30,6,0.8408,0.8422,0.8408,0.8418,27
,2011-09-04 19:00,6,0.8416,0.8418,0.8411,0.8418,25
,2011-09-04 19:30,6,0.8414,0.8422,0.8413,0.8418,13
,2011-09-04 20:00,6,0.8419,0.8419,0.841,0.8412,19
,2011-09-04 20:30,6,0.8414,0.8432,0.8414,0.8424,11
,2011-09-04 21:00,6,0.8422,0.8429,0.8422,0.8429,11
,2011-09-04 22:00,6,0.8429,0.844,0.8429,0.8438,45
,2011-09-04 22:30,6,0.8439,0.8443,0.8438,0.8443,8
,2011-09-04 23:00,6,0.8441,0.8442,0.8436,0.8436,23
,2011-09-04 23:30,6,0.8435,0.8435,0.8432,0.8432,12
,2011-09-05 00:30,6,0.8433,0.8433,0.843,0.843,3
,2011-09-05 01:00,6,0.8426,0.8426,0.8411,0.8411,19
,2011-09-05 01:30,6,0.8405,0.8405,0.8389,0.8392,47
,2011-09-05 02:00,6,0.8406,0.8406,0.8388,0.8397,78
,2011-09-05 02:30,6,0.8395,0.8409,0.8395,0.8405,97
,2011-09-05 03:00,6,0.8405,0.8405,0.8391,0.8401,68
,2011-09-05 03:30,6,0.8409,0.8409,0.8392,0.8394,46
,2011-09-05 04:00,6,0.8394,0.8397,0.8391,0.8393,26
,2011-09-05 04:30,6,0.8393,0.8395,0.8385,0.8385,41
,2011-09-05 05:00,6,0.8387,0.8388,0.8376,0.8378,46
,2011-09-05 05:30,6,0.8379,0.8381,0.8367,0.8367,56
,2011-09-05 06:00,6,0.8368,0.8373,0.835,0.8355,138
,2011-09-05 06:30,6,0.8355,0.836,0.835,0.8355,56
,2011-09-05 07:00,6,0.8359,0.8362,0.8353,0.8362,15
,2011-09-05 07:30,6,0.8359,0.8367,0.8356,0.8361,23
,2011-09-05 08:00,6,0.837,0.8373,0.8346,0.835,70
,2011-09-05 08:30,6,0.8347,0.8347,0.8304,0.831,119
,2011-09-05 09:00,6,0.8304,0.8309,0.8284,0.8289,48
,2011-09-05 09:30,6,0.8296,0.8333,0.8296,0.8328,69
,2011-09-05 10:00,6,0.8324,0.8325,0.8303,0.8325,48
,2011-09-05 10:30,6,0.8315,0.8317,0.8303,0.8317,43
,2011-09-05 11:00,6,0.8317,0.8317,0.8305,0.8305,8
,2011-09-05 11:30,6,0.8308,0.8316,0.8307,0.8316,18
,2011-09-05 17:00,6,0.8311,0.8311,0.8311,0.8311,10
,2011-09-05 17:30,6,0.831,0.831,0.8261,0.8264,96
,2011-09-05 18:00,6,0.8272,0.8282,0.827,0.8282,60
,2011-09-05 18:30,6,0.8284,0.8289,0.8284,0.8289,22
,2011-09-05 19:00,6,0.8279,0.8279,0.8263,0.8274,39
,2011-09-05 19:30,6,0.8263,0.828,0.8262,0.828,20
,2011-09-05 20:00,6,0.8286,0.8293,0.8286,0.8293,15
,2011-09-05 20:30,6,0.829,0.83,0.8284,0.83,10
,2011-09-05 21:00,6,0.8285,0.8285,0.8274,0.8276,17
,2011-09-05 21:30,6,0.8273,0.8285,0.8273,0.8283,91
,2011-09-05 22:00,6,0.8286,0.8287,0.8279,0.8285,27
,2011-09-05 22:30,6,0.8285,0.8286,0.8277,0.8282,39
,2011-09-05 23:00,6,0.8285,0.8285,0.828,0.8282,30
,2011-09-05 23:30,6,0.8286,0.8286,0.8286,0.8286,1
,2011-09-06 00:00,6,0.8277,0.8277,0.8269,0.8269,47
,2011-09-06 00:30,6,0.8274,0.8285,0.8273,0.8285,8
,2011-09-06 01:30,6,0.8291,0.8295,0.8291,0.8295,4
,2011-09-06 02:00,6,0.8303,0.831,0.8297,0.8307,239
,2011-09-06 02:30,6,0.8304,0.834,0.8303,0.834,264
,2011-09-06 03:00,6,0.8337,0.838,0.8311,0.8327,450
,2011-09-06 03:30,6,0.8326,0.8337,0.8315,0.8329,83
,2011-09-06 04:00,6,0.8333,0.8353,0.8328,0.8342,55
,2011-09-06 04:30,6,0.8345,0.8345,0.8327,0.8328,56
,2011-09-06 05:00,6,0.8329,0.8337,0.8321,0.8325,51
,2011-09-06 05:30,6,0.8326,0.8329,0.8315,0.8318,107
,2011-09-06 06:00,6,0.8316,0.832,0.8301,0.8303,75
,2011-09-06 06:30,6,0.83,0.8301,0.8291,0.8291,93
,2011-09-06 07:00,6,0.8293,0.8301,0.8264,0.8273,327
,2011-09-06 07:30,6,0.8271,0.8282,0.8265,0.8271,341
,2011-09-06 08:00,6,0.8272,0.8284,0.8257,0.8262,315
,2011-09-06 08:30,6,0.826,0.8272,0.8255,0.8262,484
,2011-09-06 09:00,6,0.8269,0.8279,0.8258,0.8269,206
,2011-09-06 09:30,6,0.8267,0.8268,0.8233,0.8235,455
,2011-09-06 10:00,6,0.8232,0.8244,0.8207,0.8242,361
,2011-09-06 10:30,6,0.8243,0.8245,0.8223,0.8223,63
,2011-09-06 11:00,6,0.822,0.8221,0.8205,0.8214,105
,2011-09-06 11:30,6,0.8217,0.8217,0.8207,0.8211,80
,2011-09-06 12:00,6,0.8209,0.8218,0.8208,0.8216,45
,2011-09-06 12:30,6,0.8207,0.8225,0.8204,0.8222,96
,2011-09-06 13:00,6,0.8219,0.8238,0.8217,0.8232,94
,2011-09-06 13:30,6,0.8232,0.8232,0.8197,0.8197,116
,2011-09-06 14:00,6,0.8208,0.8209,0.8199,0.8199,66
,2011-09-06 14:30,6,0.8196,0.8219,0.8196,0.8219,61
,2011-09-06 15:00,6,0.8216,0.8222,0.8207,0.8222,64
,2011-09-06 15:30,6,0.8215,0.8215,0.8215,0.8215,10
,2011-09-06 17:00,7,0.8233,0.824,0.8233,0.8237,8
,2011-09-06 17:30,7,0.8244,0.825,0.8244,0.8249,31
,2011-09-06 18:00,7,0.8242,0.8255,0.824,0.8255,13
,2011-09-06 18:30,7,0.8248,0.825,0.8238,0.8238,42
,2011-09-06 19:00,7,0.8241,0.8254,0.8241,0.8253,14
,2011-09-06 19:30,7,0.8254,0.8254,0.8244,0.8248,40
,2011-09-06 20:00,7,0.8252,0.826,0.8252,0.8257,21
,2011-09-06 20:30,7,0.8262,0.8264,0.8242,0.8244,46
,2011-09-06 21:00,7,0.8246,0.8252,0.8246,0.8252,4
,2011-09-06 21:30,7,0.8246,0.8246,0.8246,0.8246,1
,2011-09-06 22:00,7,0.8252,0.8267,0.8252,0.8267,31
,2011-09-06 22:30,7,0.8264,0.8269,0.8263,0.8269,4
,2011-09-06 23:00,7,0.8269,0.8269,0.8256,0.8256,36
,2011-09-06 23:30,7,0.8257,0.8262,0.8257,0.8262,2
,2011-09-07 00:00,7,0.8272,0.8276,0.8272,0.8276,7
,2011-09-07 00:30,7,0.8271,0.8271,0.8262,0.8264,27
,2011-09-07 01:00,7,0.8262,0.8265,0.8249,0.8265,30
,2011-09-07 01:30,7,0.8258,0.8274,0.8258,0.8266,92
,2011-09-07 02:00,7,0.827,0.8275,0.8257,0.8271,123
,2011-09-07 02:30,7,0.8268,0.8276,0.8266,0.8275,130
,2011-09-07 03:00,7,0.8275,0.8298,0.8269,0.8282,340
,2011-09-07 03:30,7,0.8281,0.8293,0.8277,0.8277,181
,2011-09-07 04:00,7,0.8279,0.8292,0.8277,0.8284,137
,2011-09-07 04:30,7,0.8285,0.8286,0.8268,0.8285,150
,2011-09-07 05:00,7,0.8284,0.8288,0.8273,0.8286,419
,2011-09-07 05:30,7,0.8288,0.8289,0.828,0.8285,117
,2011-09-07 06:00,7,0.8287,0.8294,0.8285,0.8291,63
,2011-09-07 06:30,7,0.8294,0.8299,0.8286,0.8297,169
,2011-09-07 07:00,7,0.8297,0.8299,0.8285,0.8294,359
,2011-09-07 07:30,7,0.8295,0.8304,0.8291,0.8297,266
,2011-09-07 08:00,7,0.8297,0.8307,0.8295,0.8295,327
,2011-09-07 08:30,7,0.8296,0.8309,0.8294,0.8301,484
,2011-09-07 09:00,7,0.8303,0.8303,0.828,0.8283,283
,2011-09-07 09:30,7,0.8283,0.8285,0.8272,0.8273,119
,2011-09-07 10:00,7,0.8273,0.8286,0.8272,0.8283,111
,2011-09-07 10:30,7,0.8284,0.8286,0.8279,0.8282,85
,2011-09-07 11:00,7,0.8283,0.8286,0.8281,0.8286,25
,2011-09-07 11:30,7,0.8288,0.8301,0.8288,0.8299,60
,2011-09-07 12:00,7,0.8299,0.8311,0.8299,0.8309,36
,2011-09-07 12:30,7,0.831,0.8314,0.8307,0.8311,30
,2011-09-07 13:00,7,0.8311,0.8318,0.8309,0.8313,75
,2011-09-07 13:30,7,0.8314,0.8314,0.8299,0.8306,143
,2011-09-07 14:00,7,0.8305,0.8305,0.83,0.8302,29
,2011-09-07 14:30,7,0.83,0.8301,0.8294,0.8298,113
,2011-09-07 15:00,7,0.8299,0.831,0.8296,0.83,24
,2011-09-07 15:30,7,0.8306,0.8306,0.8306,0.8306,2
,2011-09-07 17:00,8,0.8328,0.8329,0.8324,0.8324,29
,2011-09-07 17:30,8,0.833,0.8334,0.833,0.8334,11
,2011-09-07 18:00,8,0.8333,0.8333,0.8327,0.833,45
,2011-09-07 18:30,8,0.8323,0.8328,0.832,0.8328,77
,2011-09-07 19:00,8,0.8332,0.8332,0.8315,0.8322,31
,2011-09-07 19:30,8,0.8322,0.8326,0.832,0.8326,4
,2011-09-07 20:00,8,0.832,0.8327,0.832,0.8327,9
,2011-09-07 20:30,8,0.8315,0.8334,0.8312,0.8332,184
,2011-09-07 21:00,8,0.8332,0.8335,0.8319,0.8319,23
,2011-09-07 21:30,8,0.8322,0.8325,0.8321,0.8325,22
,2011-09-07 22:00,8,0.8332,0.8332,0.8327,0.8327,13
,2011-09-07 22:30,8,0.8315,0.8324,0.8315,0.8324,12
,2011-09-07 23:00,8,0.8325,0.8327,0.832,0.832,12
,2011-09-08 00:00,8,0.8321,0.8321,0.832,0.832,6
,2011-09-08 01:00,8,0.8321,0.8325,0.8316,0.8321,22
,2011-09-08 01:30,8,0.832,0.832,0.8313,0.8316,32
,2011-09-08 02:00,8,0.8325,0.833,0.8319,0.8323,70
,2011-09-08 02:30,8,0.8319,0.8319,0.831,0.8317,182
,2011-09-08 03:00,8,0.8316,0.8332,0.8316,0.8329,34
,2011-09-08 03:30,8,0.8331,0.8345,0.8328,0.8341,324
,2011-09-08 04:00,8,0.8341,0.8359,0.8339,0.8342,139
,2011-09-08 04:30,8,0.8343,0.8355,0.8343,0.8353,52
,2011-09-08 05:00,8,0.8352,0.8352,0.8345,0.8346,23
,2011-09-08 05:30,8,0.8344,0.8351,0.8338,0.8345,107
,2011-09-08 06:00,8,0.8345,0.8362,0.8342,0.8352,71
,2011-09-08 06:30,8,0.8352,0.8355,0.8338,0.8346,120
,2011-09-08 07:00,8,0.8346,0.835,0.8338,0.8338,214
,2011-09-08 07:30,8,0.8338,0.8347,0.8325,0.8338,396
,2011-09-08 08:00,8,0.8338,0.8351,0.8336,0.8338,79
,2011-09-08 08:30,8,0.834,0.8355,0.834,0.8344,149
,2011-09-08 09:00,8,0.8344,0.8351,0.8336,0.8345,124
,2011-09-08 09:30,8,0.8354,0.8377,0.8351,0.8376,205
,2011-09-08 10:00,8,0.8375,0.8376,0.8361,0.8361,235
,2011-09-08 10:30,8,0.836,0.8366,0.835,0.8355,145
,2011-09-08 11:00,8,0.835,0.8357,0.8346,0.8357,16
,2011-09-08 11:30,8,0.835,0.836,0.8345,0.8354,120
,2011-09-08 12:00,8,0.8353,0.8353,0.8343,0.8348,30
,2011-09-08 12:30,8,0.835,0.8353,0.8311,0.8323,275
,2011-09-08 13:00,8,0.8322,0.8331,0.8319,0.8327,87
,2011-09-08 13:30,8,0.8322,0.8325,0.8317,0.832,38
,2011-09-08 14:00,8,0.8323,0.8325,0.8303,0.8315,47
,2011-09-08 14:30,8,0.8315,0.8322,0.8315,0.8315,16
,2011-09-08 15:00,8,0.8306,0.8306,0.8302,0.8306,21
,2011-09-08 15:30,8,0.8301,0.8301,0.8301,0.8301,2
,2011-09-08 17:00,9,0.8322,0.8323,0.8322,0.8323,11
,2011-09-08 17:30,9,0.8333,0.8335,0.8333,0.8334,40
,2011-09-08 18:00,9,0.835,0.8355,0.8336,0.8339,57
,2011-09-08 18:30,9,0.8331,0.8334,0.8329,0.8329,20
,2011-09-08 19:00,9,0.8329,0.8355,0.8329,0.8353,65
,2011-09-08 19:30,9,0.835,0.835,0.8347,0.8347,3
,2011-09-08 20:00,9,0.8355,0.8356,0.8354,0.8356,6
,2011-09-08 20:30,9,0.8357,0.8364,0.8357,0.8364,5
,2011-09-08 21:00,9,0.836,0.8365,0.836,0.8364,86
,2011-09-08 21:30,9,0.836,0.836,0.8356,0.8356,4
,2011-09-08 22:30,9,0.8347,0.8349,0.8347,0.8349,16
,2011-09-08 23:00,9,0.8354,0.8354,0.8344,0.8345,28
,2011-09-08 23:30,9,0.8345,0.8347,0.8345,0.8347,14
,2011-09-09 00:00,9,0.835,0.835,0.835,0.835,3
,2011-09-09 00:30,9,0.8336,0.8336,0.8328,0.8333,6
,2011-09-09 01:00,9,0.8337,0.8347,0.8337,0.8342,6
,2011-09-09 01:30,9,0.8348,0.8348,0.8337,0.8339,41
,2011-09-09 02:00,9,0.8347,0.835,0.8336,0.8336,40
,2011-09-09 02:30,9,0.8335,0.8341,0.8328,0.8328,175
,2011-09-09 03:00,9,0.8329,0.8338,0.8319,0.8337,144
,2011-09-09 03:30,9,0.8337,0.8341,0.8327,0.8334,79
,2011-09-09 04:00,9,0.8336,0.8349,0.8329,0.833,65
,2011-09-09 04:30,9,0.8332,0.8332,0.8301,0.8302,186
,2011-09-09 05:00,9,0.8308,0.8322,0.8304,0.8317,394
,2011-09-09 05:30,9,0.831,0.8313,0.8291,0.8303,132
,2011-09-09 06:00,9,0.83,0.8302,0.8284,0.8295,96
,2011-09-09 06:30,9,0.8295,0.8295,0.8279,0.8282,214
,2011-09-09 07:00,9,0.8283,0.8294,0.8282,0.8293,252
,2011-09-09 07:30,9,0.8293,0.8294,0.8275,0.8275,248
,2011-09-09 08:00,9,0.8274,0.8279,0.8242,0.8248,493
,2011-09-09 08:30,9,0.8248,0.8251,0.8218,0.8232,481
,2011-09-09 09:00,9,0.8232,0.8246,0.8222,0.8228,387
,2011-09-09 09:30,9,0.823,0.8235,0.8216,0.822,138
,2011-09-09 10:00,9,0.8217,0.8224,0.8204,0.8207,158
,2011-09-09 10:30,9,0.8214,0.8214,0.8195,0.8207,107
,2011-09-09 11:00,9,0.8204,0.8209,0.8188,0.82,182
,2011-09-09 11:30,9,0.8195,0.8215,0.8195,0.8212,61
,2011-09-09 12:00,9,0.8216,0.8231,0.8202,0.822,191
,2011-09-09 12:30,9,0.8217,0.8225,0.8214,0.822,88
,2011-09-09 13:00,9,0.8221,0.8224,0.8207,0.8207,60
,2011-09-09 13:30,9,0.8208,0.8211,0.8196,0.8199,146
,2011-09-09 14:00,9,0.8199,0.8211,0.8198,0.8206,38
,2011-09-09 14:30,9,0.8208,0.8217,0.8207,0.8207,34
,2011-09-09 15:00,9,0.8212,0.8212,0.8212,0.8212,2
,2011-09-09 15:30,9,0.8222,0.8222,0.8217,0.8217,6
,2011-09-11 17:00,12,0.8201,0.8201,0.8183,0.8189,67
,2011-09-11 17:30,12,0.8191,0.8194,0.8184,0.8184,5
,2011-09-11 18:00,12,0.8194,0.82,0.8194,0.82,17
,2011-09-11 18:30,12,0.819,0.819,0.816,0.8164,58
,2011-09-11 19:00,12,0.8175,0.8186,0.8173,0.8183,40
,2011-09-11 19:30,12,0.8178,0.818,0.8162,0.8164,8
,2011-09-11 20:00,12,0.8172,0.8172,0.8165,0.8165,46
,2011-09-11 20:30,12,0.8162,0.8162,0.8162,0.8162,1
,2011-09-11 21:00,12,0.8158,0.8159,0.8158,0.8159,3
,2011-09-11 21:30,12,0.8152,0.8153,0.8135,0.8153,31
,2011-09-11 22:00,12,0.8156,0.816,0.8152,0.8155,62
,2011-09-11 22:30,12,0.8167,0.8167,0.8163,0.8163,2
,2011-09-11 23:00,12,0.8168,0.8171,0.8158,0.8159,46
,2011-09-11 23:30,12,0.8156,0.8165,0.815,0.8151,38
,2011-09-12 00:00,12,0.8157,0.8157,0.8139,0.8141,26
,2011-09-12 01:00,12,0.8158,0.8166,0.8148,0.8148,28
,2011-09-12 01:30,12,0.8154,0.8157,0.815,0.815,47
,2011-09-12 02:00,12,0.8136,0.8146,0.8128,0.8132,289
,2011-09-12 02:30,12,0.813,0.8142,0.8128,0.8132,167
,2011-09-12 03:00,12,0.8132,0.8144,0.8116,0.8142,169
,2011-09-12 03:30,12,0.8142,0.8161,0.8138,0.8152,253
,2011-09-12 04:00,12,0.8152,0.8168,0.8152,0.8165,275
,2011-09-12 04:30,12,0.8166,0.8186,0.8157,0.8179,218
,2011-09-12 05:00,12,0.8175,0.8187,0.8173,0.8186,281
,2011-09-12 05:30,12,0.8184,0.8184,0.8173,0.8182,153
,2011-09-12 06:00,12,0.8179,0.8217,0.8178,0.8208,466
,2011-09-12 06:30,12,0.8203,0.8211,0.8189,0.8194,314
,2011-09-12 07:00,12,0.8195,0.82,0.8186,0.8199,339
,2011-09-12 07:30,12,0.8199,0.8206,0.8197,0.8202,206
,2011-09-12 08:00,12,0.8203,0.8217,0.8202,0.8204,375
,2011-09-12 08:30,12,0.8205,0.8235,0.8203,0.8233,300
,2011-09-12 09:00,12,0.8231,0.8235,0.8222,0.8227,292
,2011-09-12 09:30,12,0.8227,0.8235,0.8213,0.8218,686
,2011-09-12 10:00,12,0.8218,0.8225,0.8214,0.8222,299
,2011-09-12 10:30,12,0.8222,0.8231,0.8204,0.8204,175
,2011-09-12 11:00,12,0.8203,0.8209,0.8191,0.82,171
,2011-09-12 11:30,12,0.8202,0.8202,0.8178,0.8181,162
,2011-09-12 12:00,12,0.8189,0.8197,0.8177,0.8178,55
,2011-09-12 12:30,12,0.8175,0.8182,0.8164,0.817,176
,2011-09-12 13:00,12,0.8171,0.8171,0.8156,0.8169,74
,2011-09-12 13:30,12,0.8172,0.8199,0.8152,0.8154,166
,2011-09-12 14:00,12,0.8163,0.8179,0.8159,0.8175,52
,2011-09-12 14:30,12,0.8185,0.8221,0.8185,0.8221,125
,2011-09-12 15:00,12,0.8214,0.8232,0.8212,0.822,20
,2011-09-12 15:30,12,0.8213,0.823,0.8213,0.823,17
,2011-09-12 17:00,13,0.8238,0.8259,0.8215,0.8259,114
,2011-09-12 17:30,13,0.8251,0.8251,0.8244,0.8244,25
,2011-09-12 18:00,13,0.8238,0.8242,0.8232,0.8232,13
,2011-09-12 18:30,13,0.8218,0.8227,0.8211,0.8217,31
,2011-09-12 19:00,13,0.8212,0.8224,0.8198,0.8209,56
,2011-09-12 19:30,13,0.8209,0.8217,0.8209,0.8215,41
,2011-09-12 20:00,13,0.8215,0.8228,0.8215,0.8228,38
,2011-09-12 20:30,13,0.823,0.8235,0.8227,0.8229,15
,2011-09-12 21:00,13,0.823,0.823,0.8214,0.8217,35
,2011-09-12 21:30,13,0.8213,0.8227,0.8213,0.8227,32
,2011-09-12 22:00,13,0.8226,0.8226,0.8226,0.8226,1
,2011-09-12 22:30,13,0.8221,0.8234,0.8221,0.8232,16
,2011-09-12 23:00,13,0.8232,0.8235,0.8232,0.8234,19
,2011-09-12 23:30,13,0.8236,0.8236,0.8236,0.8236,2
,2011-09-13 00:00,13,0.8232,0.8232,0.8232,0.8232,3
,2011-09-13 00:30,13,0.8218,0.8234,0.8218,0.8222,31
,2011-09-13 01:00,13,0.8224,0.8244,0.8224,0.8241,29
,2011-09-13 01:30,13,0.8225,0.8239,0.8225,0.8234,7
,2011-09-13 02:00,13,0.8232,0.8237,0.8217,0.8226,67
,2011-09-13 02:30,13,0.822,0.8224,0.8198,0.8199,101
,2011-09-13 03:00,13,0.82,0.8204,0.8185,0.8198,112
,2011-09-13 03:30,13,0.8198,0.8199,0.818,0.8199,123
,2011-09-13 04:00,13,0.8203,0.8207,0.8185,0.8185,44
,2011-09-13 04:30,13,0.8196,0.8204,0.8189,0.8196,64
,2011-09-13 05:00,13,0.8192,0.8209,0.8187,0.8207,109
,2011-09-13 05:30,13,0.8204,0.8227,0.8203,0.8218,358
,2011-09-13 06:00,13,0.8217,0.8236,0.8215,0.8234,264
,2011-09-13 06:30,13,0.823,0.8248,0.8213,0.8236,453
,2011-09-13 07:00,13,0.8239,0.8241,0.8224,0.8237,250
,2011-09-13 07:30,13,0.8237,0.8245,0.8228,0.8235,223
,2011-09-13 08:00,13,0.8235,0.8236,0.8221,0.8234,137
,2011-09-13 08:30,13,0.8234,0.8257,0.8223,0.8253,275
,2011-09-13 09:00,13,0.8255,0.826,0.8246,0.8248,191
,2011-09-13 09:30,13,0.8248,0.8249,0.8234,0.8234,175
,2011-09-13 10:00,13,0.8234,0.824,0.8212,0.8224,130
,2011-09-13 10:30,13,0.8225,0.8239,0.8223,0.8232,65
,2011-09-13 11:00,13,0.8231,0.825,0.823,0.825,111
,2011-09-13 11:30,13,0.8248,0.8248,0.8241,0.8242,15
,2011-09-13 12:00,13,0.8251,0.8251,0.8239,0.8249,127
,2011-09-13 12:30,13,0.8249,0.8256,0.8244,0.8245,72
,2011-09-13 13:00,13,0.8245,0.8261,0.8245,0.8261,35
,2011-09-13 13:30,13,0.8265,0.8272,0.8248,0.825,173
,2011-09-13 14:00,13,0.8249,0.825,0.8234,0.8249,54
,2011-09-13 14:30,13,0.8249,0.8257,0.8244,0.8247,82
,2011-09-13 15:00,13,0.825,0.825,0.825,0.825,4
,2011-09-13 15:30,13,0.8243,0.8243,0.8227,0.8227,4
,2011-09-13 17:00,14,0.821,0.821,0.821,0.821,1
,2011-09-13 17:30,14,0.8226,0.8226,0.8226,0.8226,1
,2011-09-13 18:00,14,0.8227,0.823,0.8227,0.823,11
,2011-09-13 18:30,14,0.8237,0.8237,0.8229,0.8229,7
,2011-09-13 19:00,14,0.8247,0.8252,0.8247,0.8252,16
,2011-09-13 19:30,14,0.8258,0.826,0.8242,0.8242,37
,2011-09-13 20:00,14,0.8251,0.8252,0.824,0.8252,23
,2011-09-13 20:30,14,0.8254,0.8254,0.8231,0.8231,20
,2011-09-13 21:00,14,0.8237,0.824,0.8225,0.8225,18
,2011-09-13 21:30,14,0.822,0.8223,0.8215,0.8215,28
,2011-09-13 22:00,14,0.82,0.82,0.8174,0.8176,30
,2011-09-13 22:30,14,0.8185,0.8185,0.8175,0.8175,24
,2011-09-13 23:00,14,0.8171,0.8171,0.8152,0.8159,63
,2011-09-14 00:00,14,0.8176,0.8176,0.8166,0.8166,3
,2011-09-14 00:30,14,0.8143,0.8158,0.814,0.8158,27
,2011-09-14 01:00,14,0.8173,0.8174,0.8156,0.8169,38
,2011-09-14 01:30,14,0.817,0.8174,0.8158,0.8169,43
,2011-09-14 02:00,14,0.8177,0.8197,0.8165,0.8187,73
,2011-09-14 02:30,14,0.8189,0.8208,0.8189,0.8197,101
,2011-09-14 03:00,14,0.8198,0.8198,0.8164,0.8164,56
,2011-09-14 03:30,14,0.8168,0.8187,0.8158,0.8185,87
,2011-09-14 04:00,14,0.8185,0.8188,0.8172,0.8179,134
,2011-09-14 04:30,14,0.8182,0.8208,0.8182,0.8203,98
,2011-09-14 05:00,14,0.8206,0.8227,0.8205,0.822,251
,2011-09-14 05:30,14,0.8223,0.8246,0.8223,0.8237,104
,2011-09-14 06:00,14,0.8237,0.8256,0.8237,0.8244,94
,2011-09-14 06:30,14,0.8241,0.8256,0.8239,0.8252,158
,2011-09-14 07:00,14,0.8247,0.8247,0.8223,0.8225,216
,2011-09-14 07:30,14,0.8224,0.8245,0.8215,0.8228,571
,2011-09-14 08:00,14,0.8227,0.8242,0.822,0.8235,446
,2011-09-14 08:30,14,0.8235,0.8244,0.82,0.82,441
,2011-09-14 09:00,14,0.8196,0.8217,0.8177,0.8208,885
,2011-09-14 09:30,14,0.8208,0.8218,0.8191,0.8202,401
,2011-09-14 10:00,14,0.82,0.8215,0.82,0.8214,81
,2011-09-14 10:30,14,0.8216,0.8221,0.8208,0.8213,85
,2011-09-14 11:00,14,0.8212,0.8214,0.8205,0.8209,138
,2011-09-14 11:30,14,0.8212,0.8212,0.8195,0.8201,108
,2011-09-14 12:00,14,0.8201,0.8211,0.8198,0.8203,94
,2011-09-14 12:30,14,0.8207,0.8221,0.8203,0.8204,113
,2011-09-14 13:00,14,0.8207,0.8226,0.8198,0.8198,175
,2011-09-14 13:30,14,0.8199,0.8203,0.818,0.8181,128
,2011-09-14 14:00,14,0.8191,0.8212,0.819,0.8212,155
,2011-09-14 14:30,14,0.8212,0.822,0.8207,0.8207,41
,2011-09-14 15:00,14,0.8198,0.8207,0.8198,0.8207,9
,2011-09-14 15:30,14,0.8216,0.8223,0.8213,0.8223,8
,2011-09-14 17:00,15,0.8171,0.8176,0.8168,0.8169,71
,2011-09-14 18:30,15,0.8189,0.8189,0.8177,0.8177,13
,2011-09-14 19:00,15,0.819,0.819,0.8175,0.8176,33
,2011-09-14 19:30,15,0.8171,0.8181,0.8171,0.8173,11
,2011-09-14 20:00,15,0.8184,0.8184,0.8157,0.8164,48
,2011-09-14 20:30,15,0.8159,0.8161,0.814,0.8143,49
,2011-09-14 21:00,15,0.8155,0.8159,0.8154,0.8154,23
,2011-09-14 21:30,15,0.8155,0.8155,0.8155,0.8155,1
,2011-09-14 22:00,15,0.8158,0.8167,0.8152,0.8152,31
,2011-09-14 22:30,15,0.8147,0.8147,0.8147,0.8147,1
,2011-09-14 23:00,15,0.8135,0.8137,0.8134,0.8137,9
,2011-09-14 23:30,15,0.8127,0.8127,0.8124,0.8124,22
,2011-09-15 00:00,15,0.8127,0.8127,0.8127,0.8127,1
,2011-09-15 00:30,15,0.8143,0.8143,0.8143,0.8143,8
,2011-09-15 01:00,15,0.8139,0.8139,0.8139,0.8139,29
,2011-09-15 01:30,15,0.815,0.8153,0.8137,0.8137,100
,2011-09-15 02:00,15,0.8144,0.8156,0.814,0.8155,68
,2011-09-15 02:30,15,0.8159,0.8183,0.815,0.8182,126
,2011-09-15 03:00,15,0.818,0.8183,0.8166,0.8177,77
,2011-09-15 03:30,15,0.8176,0.8203,0.8176,0.8193,67
,2011-09-15 04:00,15,0.8191,0.8191,0.8184,0.8184,25
,2011-09-15 04:30,15,0.8187,0.8214,0.8187,0.8213,93
,2011-09-15 05:00,15,0.8215,0.8225,0.8208,0.8211,70
,2011-09-15 05:30,15,0.8219,0.8238,0.8219,0.8233,64
,2011-09-15 06:00,15,0.8231,0.8232,0.8215,0.8218,41
,2011-09-15 06:30,15,0.8218,0.8218,0.8212,0.8216,44
,2011-09-15 07:00,15,0.8215,0.8224,0.8213,0.8213,52
,2011-09-15 07:30,15,0.821,0.8217,0.8193,0.8197,96
,2011-09-15 08:00,15,0.8209,0.8268,0.8209,0.8248,511
,2011-09-15 08:30,15,0.825,0.8253,0.8229,0.8248,165
,2011-09-15 09:00,15,0.8245,0.8279,0.8244,0.8245,286
,2011-09-15 09:30,15,0.8243,0.8245,0.8228,0.8238,126
,2011-09-15 10:00,15,0.824,0.8257,0.8229,0.8247,89
,2011-09-15 10:30,15,0.8255,0.8261,0.8239,0.8246,46
,2011-09-15 11:00,15,0.8248,0.8256,0.8247,0.8255,16
,2011-09-15 11:30,15,0.8252,0.8256,0.8252,0.8253,16
,2011-09-15 12:00,15,0.8252,0.8257,0.8252,0.8252,25
,2011-09-15 12:30,15,0.825,0.825,0.8228,0.8231,18
,2011-09-15 13:00,15,0.8236,0.8241,0.8226,0.8228,51
,2011-09-15 13:30,15,0.8237,0.8237,0.823,0.8231,15
,2011-09-15 14:00,15,0.8235,0.824,0.823,0.8232,22
,2011-09-15 14:30,15,0.8231,0.8231,0.8231,0.8231,5
,2011-09-15 15:00,15,0.8236,0.8237,0.8228,0.8228,20
,2011-09-15 15:30,15,0.8242,0.8242,0.8242,0.8242,6
,2011-09-15 17:00,16,0.8236,0.8236,0.8236,0.8236,2
,2011-09-15 17:30,16,0.8238,0.8238,0.8238,0.8238,20
,2011-09-15 18:00,16,0.8229,0.8233,0.8229,0.8233,5
,2011-09-15 18:30,16,0.8231,0.8231,0.8231,0.8231,4
,2011-09-15 19:00,16,0.8225,0.8225,0.8225,0.8225,1
,2011-09-15 20:00,16,0.8211,0.8231,0.8211,0.8225,28
,2011-09-15 20:30,16,0.8228,0.8228,0.8217,0.822,17
,2011-09-15 21:00,16,0.8238,0.8239,0.8216,0.8239,7
,2011-09-15 22:00,16,0.8235,0.8256,0.8235,0.8256,37
,2011-09-15 23:00,16,0.8262,0.8262,0.8262,0.8262,3
,2011-09-15 23:30,16,0.8265,0.8284,0.8201,0.8201,95
,2011-09-16 00:00,16,0.826,0.826,0.826,0.826,4
,2011-09-16 00:30,16,0.8247,0.8261,0.8247,0.8261,2
,2011-09-16 01:30,16,0.8255,0.8255,0.8255,0.8255,1
,2011-09-16 02:30,16,0.8253,0.8253,0.8253,0.8253,1
,2011-09-16 03:00,16,0.8239,0.8239,0.8239,0.8239,9
,2011-09-16 04:00,16,0.828,0.83,0.828,0.8299,24
,2011-09-16 04:30,16,0.8289,0.8305,0.8289,0.83,4
,2011-09-16 05:00,16,0.8293,0.8293,0.8293,0.8293,2
,2011-09-16 05:30,16,0.83,0.83,0.83,0.83,2
,2011-09-16 06:30,16,0.8282,0.8288,0.8282,0.8288,3
,2011-09-16 07:00,16,0.8293,0.8293,0.8291,0.8291,6
,2011-09-16 07:30,16,0.8293,0.8293,0.8293,0.8293,1
,2011-09-16 08:00,16,0.8312,0.8327,0.8312,0.8327,54
,2011-09-16 08:30,16,0.8337,0.8339,0.8333,0.8333,26
,2011-09-16 09:00,16,0.8327,0.834,0.8327,0.8333,17
,2011-09-16 09:30,16,0.8308,0.8313,0.8303,0.8304,29
,2011-09-16 10:00,16,0.831,0.8325,0.8298,0.8299,158
,2011-09-16 10:30,16,0.829,0.8309,0.829,0.8309,11
,2011-09-16 11:00,16,0.8311,0.8311,0.8307,0.831,9
,2011-09-16 11:30,16,0.8313,0.8313,0.8313,0.8313,1
,2011-09-16 12:00,16,0.8316,0.832,0.831,0.831,10
,2011-09-16 12:30,16,0.8308,0.8308,0.8307,0.8307,2
,2011-09-16 13:00,16,0.8303,0.8305,0.8294,0.8294,13
,2011-09-16 13:30,16,0.8299,0.8305,0.8295,0.8302,38
,2011-09-16 14:00,16,0.8299,0.83,0.8279,0.8291,18
,2011-09-16 14:30,16,0.8299,0.8299,0.829,0.829,5
,2011-09-16 15:00,16,0.8285,0.8285,0.8285,0.8285,4
,2011-09-18 18:30,19,0.8268,0.8274,0.8268,0.8274,30
,2011-09-19 02:30,19,0.8231,0.8231,0.8231,0.8231,1
,2011-09-19 04:00,19,0.8227,0.8227,0.8227,0.8227,2
,2011-09-19 05:30,19,0.822,0.822,0.822,0.822,1