,2010-04-23 00:00,23,0.7039,0.7039,0.7039,0.7039,3
,2010-04-26 10:30,26,0.7171,0.7171,0.7171,0.7171,3
,2010-04-27 01:00,27,0.7121,0.7121,0.7121,0.7121,3
,2010-04-27 06:00,27,0.714,0.714,0.714,0.714,3
,2010-04-27 06:30,27,0.714,0.714,0.7127,0.7127,18
,2010-04-27 10:30,27,0.707,0.707,0.7058,0.7058,7
,2010-04-27 13:30,27,0.7059,0.7059,0.7057,0.7057,6
,2010-04-27 19:00,28,0.7055,0.7055,0.7054,0.7055,7
,2010-04-27 21:30,28,0.7061,0.7061,0.7061,0.7061,3
,2010-04-28 02:30,28,0.7069,0.7069,0.7068,0.7068,6
,2010-04-28 08:00,28,0.7088,0.7088,0.7088,0.7088,3
,2010-04-28 10:30,28,0.7101,0.7101,0.7101,0.7101,3
,2010-04-29 03:30,29,0.7156,0.7156,0.7156,0.7156,3
,2010-04-29 10:00,29,0.7154,0.7154,0.7151,0.7151,6
,2010-04-29 13:00,29,0.7166,0.7166,0.7166,0.7166,3
,2010-04-30 09:30,30,0.7245,0.7246,0.7245,0.7246,6
,2010-05-03 08:30,3,0.7236,0.7236,0.7236,0.7236,3
,2010-05-03 23:30,4,0.7231,0.7231,0.7231,0.7231,3
,2010-05-04 01:30,4,0.7211,0.7211,0.7211,0.7211,2
,2010-05-04 04:30,4,0.7205,0.7205,0.7198,0.7198,9
,2010-05-04 06:30,4,0.7197,0.7197,0.7197,0.7197,3
,2010-05-04 07:30,4,0.7186,0.7186,0.7186,0.7186,1
,2010-05-04 08:30,4,0.7163,0.7163,0.7163,0.7163,1
,2010-05-04 09:30,4,0.7157,0.7157,0.7157,0.7157,3
,2010-05-04 12:30,4,0.7147,0.7148,0.7145,0.7146,12
,2010-05-05 01:30,5,0.715,0.7153,0.7147,0.7153,28
,2010-05-05 02:00,5,0.7152,0.7152,0.7146,0.7146,6
,2010-05-05 02:30,5,0.713,0.713,0.713,0.713,3
,2010-05-05 03:00,5,0.7123,0.7127,0.7114,0.7114,15
,2010-05-05 03:30,5,0.71,0.7118,0.71,0.7117,10
,2010-05-05 04:00,5,0.7133,0.7133,0.7133,0.7133,3
,2010-05-05 04:30,5,0.7127,0.7127,0.7127,0.7127,1
,2010-05-05 07:00,5,0.7115,0.7115,0.7115,0.7115,1
,2010-05-05 07:30,5,0.7104,0.7104,0.7104,0.7104,3
,2010-05-05 11:30,5,0.7083,0.7083,0.7083,0.7083,1
,2010-05-05 13:00,5,0.7103,0.7103,0.7103,0.7103,3
,2010-05-05 13:30,5,0.7099,0.7099,0.7099,0.7099,3
,2010-05-05 18:00,6,0.72,0.72,0.72,0.72,1
,2010-05-06 01:00,6,0.7158,0.7158,0.715,0.715,10
,2010-05-06 01:30,6,0.7159,0.7159,0.7159,0.7159,5
,2010-05-06 02:30,6,0.7176,0.7192,0.7176,0.7188,18
,2010-05-06 03:00,6,0.7189,0.7189,0.7189,0.7189,3
,2010-05-06 07:00,6,0.7191,0.7191,0.7188,0.7188,2
,2010-05-06 10:30,6,0.71,0.71,0.71,0.71,1
,2010-05-06 23:00,7,0.7066,0.7066,0.7066,0.7066,6
,2010-05-06 23:30,7,0.7068,0.7068,0.7068,0.7068,1
,2010-05-07 00:30,7,0.704,0.704,0.7037,0.7037,9
,2010-05-07 03:00,7,0.7032,0.7048,0.7032,0.7048,9
,2010-05-07 05:30,7,0.7077,0.7077,0.7077,0.7077,3
,2010-05-09 18:30,10,0.708,0.708,0.708,0.708,1
,2010-05-10 02:00,10,0.72,0.72,0.72,0.72,2
,2010-05-10 04:30,10,0.72,0.72,0.72,0.72,1
,2010-05-10 14:00,10,0.716,0.716,0.716,0.716,4
,2010-05-11 08:00,11,0.7124,0.7124,0.7124,0.7124,1
,2010-05-11 09:30,11,0.713,0.713,0.713,0.713,1
,2010-05-11 10:30,11,0.7142,0.7142,0.7142,0.7142,1
,2010-05-11 14:30,11,0.7111,0.7111,0.7111,0.7111,1
,2010-05-11 23:30,12,0.7046,0.7046,0.7043,0.7044,3
,2010-05-12 07:00,12,0.7129,0.7129,0.7129,0.7129,1
,2010-05-12 09:00,12,0.7109,0.7109,0.7109,0.7109,1
,2010-05-12 17:00,13,0.7095,0.7095,0.7095,0.7095,1
,2010-05-12 21:00,13,0.7119,0.7119,0.7116,0.7116,7
,2010-05-13 02:00,13,0.7129,0.7129,0.7129,0.7129,3
,2010-05-13 06:00,13,0.7121,0.7121,0.7121,0.7121,6
,2010-05-13 08:00,13,0.7096,0.7096,0.7096,0.7096,1
,2010-05-13 09:30,13,0.7122,0.7122,0.7122,0.7122,1
,2010-05-13 13:30,13,0.7113,0.7113,0.7113,0.7113,2
,2010-05-14 09:00,14,0.7083,0.7083,0.7083,0.7083,1
,2010-05-14 11:00,14,0.7053,0.7057,0.7053,0.7057,3
,2010-05-14 13:30,14,0.7012,0.7012,0.7012,0.7012,1
,2010-05-16 22:30,17,0.6933,0.6933,0.6933,0.6933,3
,2010-05-17 07:00,17,0.6959,0.6959,0.6933,0.6933,4
,2010-05-17 08:00,17,0.6953,0.6953,0.6953,0.6953,8
,2010-05-17 11:00,17,0.6885,0.6885,0.6885,0.6885,1
,2010-05-17 14:30,17,0.6903,0.6903,0.6903,0.6903,1
,2010-05-17 19:00,18,0.6914,0.6914,0.6904,0.6904,3
,2010-05-17 20:30,18,0.6898,0.6898,0.6898,0.6898,1
,2010-05-18 01:30,18,0.6947,0.6947,0.6947,0.6947,1
,2010-05-18 02:30,18,0.6941,0.6941,0.6941,0.6941,4
,2010-05-18 03:00,18,0.6967,0.6967,0.6967,0.6967,3
,2010-05-18 03:30,18,0.6951,0.6951,0.6951,0.6951,2
,2010-05-18 06:00,18,0.695,0.6953,0.695,0.6953,3
,2010-05-18 06:30,18,0.6964,0.6972,0.6964,0.6972,6
,2010-05-18 08:00,18,0.696,0.6962,0.696,0.6962,2
,2010-05-18 08:30,18,0.6963,0.6977,0.6963,0.6977,8
,2010-05-18 12:00,18,0.6905,0.6905,0.6905,0.6905,2
,2010-05-18 12:30,18,0.69,0.69,0.69,0.69,1
,2010-05-18 13:30,18,0.6893,0.6893,0.6893,0.6893,1
,2010-05-18 14:30,18,0.687,0.687,0.687,0.687,1
,2010-05-18 18:30,19,0.6828,0.6828,0.6828,0.6828,1
,2010-05-18 19:30,19,0.6795,0.6795,0.679,0.6792,4
,2010-05-19 02:00,19,0.6827,0.6827,0.6827,0.6827,3
,2010-05-19 03:30,19,0.6749,0.6749,0.6749,0.6749,3
,2010-05-19 04:30,19,0.6729,0.6751,0.6729,0.6751,13
,2010-05-19 08:00,19,0.6755,0.6755,0.6744,0.6744,2
,2010-05-19 08:30,19,0.6711,0.6711,0.6689,0.6689,3
,2010-05-19 09:30,19,0.6656,0.6656,0.6656,0.6656,1
,2010-05-19 10:00,19,0.6665,0.6675,0.6665,0.6675,2
,2010-05-19 12:30,19,0.6694,0.6696,0.6694,0.6696,2
,2010-05-19 18:30,20,0.676,0.676,0.676,0.676,1
,2010-05-19 22:00,20,0.6823,0.6823,0.6823,0.6823,1
,2010-05-20 00:30,20,0.6712,0.6712,0.6712,0.6712,4
,2010-05-20 01:00,20,0.6686,0.6687,0.6685,0.6687,9
,2010-05-20 05:00,20,0.67,0.67,0.67,0.67,2
,2010-05-20 05:30,20,0.6672,0.6672,0.6672,0.6672,1
,2010-05-20 06:00,20,0.6663,0.6663,0.6641,0.6641,20
,2010-05-20 08:30,20,0.6618,0.6625,0.6618,0.6624,6
,2010-05-20 09:00,20,0.6622,0.6627,0.6577,0.6577,7
,2010-05-20 09:30,20,0.6602,0.6602,0.6602,0.6602,1
,2010-05-20 10:00,20,0.6604,0.664,0.6604,0.664,2
,2010-05-20 12:00,20,0.6593,0.6594,0.659,0.659,3
,2010-05-20 12:30,20,0.6659,0.6666,0.6642,0.6666,3
,2010-05-20 14:30,20,0.6647,0.6647,0.6647,0.6647,1
,2010-05-20 19:30,21,0.6615,0.6615,0.6615,0.6615,4
,2010-05-20 22:00,21,0.6647,0.6676,0.6647,0.6676,5
,2010-05-20 23:00,21,0.6723,0.6723,0.6723,0.6723,1
,2010-05-21 02:00,21,0.6685,0.6685,0.6685,0.6685,1
,2010-05-21 06:30,21,0.6649,0.6649,0.6649,0.6649,4
,2010-05-21 09:30,21,0.6671,0.6715,0.6671,0.6715,3
,2010-05-21 10:30,21,0.6755,0.6755,0.6755,0.6755,1
,2010-05-23 19:00,24,0.6705,0.6705,0.6705,0.6705,1
,2010-05-24 01:00,24,0.6695,0.6698,0.6695,0.6698,4
,2010-05-24 02:00,24,0.6727,0.6727,0.6727,0.6727,1
,2010-05-24 02:30,24,0.6696,0.6696,0.6696,0.6696,1
,2010-05-24 03:00,24,0.6694,0.6694,0.6694,0.6694,1
,2010-05-24 07:00,24,0.6658,0.6658,0.6658,0.6658,1
,2010-05-24 07:30,24,0.6669,0.6669,0.6669,0.6669,1
,2010-05-24 08:00,24,0.6691,0.6691,0.6691,0.6691,1
,2010-05-24 08:30,24,0.669,0.669,0.669,0.669,1
,2010-05-24 09:30,24,0.6691,0.6691,0.6691,0.6691,1
,2010-05-24 10:00,24,0.6689,0.669,0.6689,0.669,11
,2010-05-24 20:30,25,0.6644,0.6651,0.6633,0.664,15
,2010-05-24 21:00,25,0.6628,0.6632,0.6628,0.6632,5
,2010-05-25 00:30,25,0.6618,0.6625,0.6616,0.6617,14
,2010-05-25 02:30,25,0.656,0.656,0.6555,0.6555,7
,2010-05-25 03:30,25,0.6552,0.6552,0.654,0.654,2
,2010-05-25 04:00,25,0.6556,0.6556,0.6556,0.6556,3
,2010-05-25 05:00,25,0.6519,0.6519,0.6519,0.6519,3
,2010-05-25 05:30,25,0.6545,0.6556,0.6545,0.6556,4
,2010-05-25 09:00,25,0.6588,0.6588,0.6588,0.6588,2
,2010-05-25 17:00,26,0.6642,0.6642,0.6641,0.6641,8
,2010-05-25 19:00,26,0.6628,0.6628,0.6628,0.6628,3
,2010-05-26 02:00,26,0.6614,0.6614,0.6613,0.6613,3
,2010-05-26 04:00,26,0.6672,0.6673,0.6672,0.6673,4
,2010-05-26 08:00,26,0.6653,0.6653,0.6653,0.6653,3
,2010-05-26 09:00,26,0.6658,0.6658,0.6658,0.6658,2
,2010-05-26 09:30,26,0.6654,0.6673,0.6654,0.6673,4
,2010-05-26 12:30,26,0.6636,0.6636,0.6636,0.6636,1
,2010-05-26 13:00,26,0.662,0.662,0.662,0.662,1
,2010-05-26 23:00,27,0.665,0.665,0.665,0.665,1
,2010-05-27 04:30,27,0.6687,0.6687,0.6687,0.6687,2
,2010-05-27 09:00,27,0.675,0.676,0.675,0.676,2
,2010-05-27 10:30,27,0.6761,0.6761,0.6761,0.6761,1
,2010-05-27 12:00,27,0.676,0.676,0.676,0.676,2
,2010-05-27 12:30,27,0.6786,0.6786,0.6785,0.6785,2
,2010-05-27 13:30,27,0.6779,0.6779,0.6779,0.6779,2
,2010-05-27 17:00,28,0.6779,0.6782,0.6779,0.6782,5
,2010-05-27 17:30,28,0.6749,0.6749,0.6749,0.6749,1
,2010-05-27 23:00,28,0.6765,0.6765,0.6765,0.6765,1
,2010-05-27 23:30,28,0.6759,0.676,0.6759,0.676,4
,2010-05-28 02:30,28,0.6773,0.6773,0.6773,0.6773,2
,2010-05-28 03:30,28,0.68,0.68,0.68,0.68,3
,2010-05-28 08:00,28,0.6739,0.6739,0.6739,0.6739,6
,2010-05-28 08:30,28,0.6727,0.6739,0.6718,0.6739,10
,2010-05-28 10:30,28,0.6746,0.6746,0.6746,0.6746,1
,2010-05-31 00:30,1,0.6793,0.6793,0.6793,0.6793,4
,2010-05-31 10:00,1,0.6715,0.6715,0.6715,0.6715,1
,2010-06-01 02:00,1,0.6706,0.6706,0.6706,0.6706,1
,2010-06-01 03:30,1,0.6666,0.6666,0.6664,0.6665,7
,2010-06-01 05:00,1,0.667,0.667,0.667,0.667,1
,2010-06-01 07:30,1,0.6679,0.669,0.6679,0.669,5
,2010-06-01 08:00,1,0.6705,0.6705,0.6705,0.6705,2
,2010-06-01 08:30,1,0.672,0.673,0.672,0.673,4
,2010-06-01 09:00,1,0.6738,0.6768,0.6738,0.6768,3
,2010-06-01 09:30,1,0.6775,0.6775,0.6764,0.6764,2
,2010-06-01 10:00,1,0.6755,0.6755,0.6755,0.6755,1
,2010-06-01 12:00,1,0.6788,0.6788,0.6788,0.6788,1
,2010-06-01 19:30,2,0.6715,0.6715,0.6715,0.6715,1
,2010-06-02 00:00,2,0.6692,0.6692,0.6692,0.6692,4
,2010-06-02 04:30,2,0.6703,0.6703,0.6703,0.6703,1
,2010-06-02 08:30,2,0.6707,0.6707,0.6703,0.6703,12
,2010-06-02 09:30,2,0.6735,0.6735,0.6735,0.6735,1
,2010-06-02 15:00,2,0.6772,0.6806,0.6772,0.6773,5
,2010-06-02 18:30,3,0.6779,0.6779,0.6779,0.6779,1
,2010-06-02 19:00,3,0.6782,0.6782,0.6782,0.6782,4
,2010-06-02 19:30,3,0.6773,0.6773,0.6773,0.6773,6
,2010-06-02 20:00,3,0.6784,0.6793,0.6784,0.6792,8
,2010-06-02 20:30,3,0.68,0.68,0.68,0.68,5
,2010-06-03 00:00,3,0.683,0.683,0.683,0.683,20
,2010-06-03 01:30,3,0.6824,0.6824,0.6824,0.6824,1
,2010-06-03 02:00,3,0.6822,0.6825,0.6822,0.6825,15
,2010-06-03 02:30,3,0.6824,0.6827,0.6824,0.6827,9
,2010-06-03 03:00,3,0.6844,0.6844,0.6843,0.6843,5
,2010-06-03 03:30,3,0.6839,0.6839,0.6837,0.6837,6
,2010-06-03 04:00,3,0.685,0.685,0.685,0.685,14
,2010-06-03 05:00,3,0.6822,0.6822,0.6803,0.6808,40
,2010-06-03 05:30,3,0.6806,0.6806,0.6803,0.6803,16
,2010-06-03 06:30,3,0.68,0.68,0.68,0.68,1
,2010-06-03 07:00,3,0.6799,0.6799,0.6796,0.6796,3
,2010-06-03 08:30,3,0.68,0.68,0.68,0.68,3
,2010-06-03 09:00,3,0.678,0.678,0.678,0.678,2
,2010-06-03 10:30,3,0.6768,0.6768,0.6768,0.6768,1
,2010-06-03 11:00,3,0.6764,0.6764,0.6738,0.6738,4
,2010-06-03 12:00,3,0.6755,0.6757,0.6752,0.6752,5
,2010-06-03 13:00,3,0.676,0.6772,0.676,0.6772,5
,2010-06-03 14:00,3,0.6785,0.6785,0.6776,0.6785,6
,2010-06-03 14:30,3,0.6788,0.679,0.6788,0.679,3
,2010-06-03 19:00,4,0.679,0.679,0.679,0.679,2
,2010-06-03 19:30,4,0.6802,0.6802,0.679,0.679,26
,2010-06-03 20:00,4,0.6796,0.6796,0.6796,0.6796,1
,2010-06-04 01:30,4,0.6791,0.6799,0.6791,0.6799,2
,2010-06-04 02:00,4,0.6811,0.6811,0.6805,0.6805,11
,2010-06-04 02:30,4,0.6804,0.6804,0.6804,0.6804,3
,2010-06-04 03:00,4,0.6808,0.6808,0.6808,0.6808,3
,2010-06-04 03:30,4,0.6816,0.6816,0.6816,0.6816,2
,2010-06-04 04:00,4,0.6813,0.6814,0.6805,0.6805,14
,2010-06-04 04:30,4,0.681,0.6811,0.681,0.6811,4
,2010-06-04 05:00,4,0.6805,0.6805,0.6797,0.6799,4
,2010-06-04 05:30,4,0.6791,0.6791,0.6791,0.6791,4
,2010-06-04 06:00,4,0.6785,0.6785,0.6753,0.6756,26
,2010-06-04 06:30,4,0.6749,0.6757,0.6747,0.6751,27
,2010-06-04 07:00,4,0.6752,0.6762,0.6752,0.6762,6
,2010-06-04 07:30,4,0.6733,0.6734,0.6702,0.6704,122
,2010-06-04 08:00,4,0.6711,0.6711,0.6705,0.6705,8
,2010-06-04 08:30,4,0.6717,0.6721,0.6689,0.6695,24
,2010-06-04 09:00,4,0.6693,0.6702,0.6675,0.6702,26
,2010-06-04 09:30,4,0.6699,0.6699,0.6698,0.6698,12
,2010-06-04 10:00,4,0.6676,0.6691,0.6675,0.6675,10
,2010-06-04 10:30,4,0.668,0.668,0.668,0.668,1
,2010-06-04 11:00,4,0.6671,0.6671,0.6671,0.6671,1
,2010-06-04 11:30,4,0.6669,0.6669,0.6664,0.6665,10
,2010-06-04 12:00,4,0.6647,0.6647,0.6647,0.6647,3
,2010-06-04 13:00,4,0.6648,0.6649,0.6644,0.6644,11
,2010-06-04 13:30,4,0.664,0.6642,0.6631,0.6641,60
,2010-06-04 14:00,4,0.6648,0.6649,0.6644,0.6644,26
,2010-06-04 14:30,4,0.6644,0.665,0.6644,0.6649,6
,2010-06-06 17:00,7,0.6668,0.6668,0.666,0.666,36
,2010-06-06 17:30,7,0.6645,0.6653,0.6635,0.6635,21
,2010-06-06 18:00,7,0.6625,0.6625,0.6625,0.6625,1
,2010-06-06 18:30,7,0.6628,0.6628,0.6628,0.6628,3
,2010-06-06 19:00,7,0.66,0.6607,0.66,0.6607,11
,2010-06-06 19:30,7,0.6588,0.6588,0.658,0.6583,14
,2010-06-06 20:00,7,0.6595,0.6595,0.6592,0.6592,10
,2010-06-06 20:30,7,0.6571,0.659,0.6565,0.6575,33
,2010-06-06 21:00,7,0.6573,0.66,0.6573,0.66,9
,2010-06-06 22:00,7,0.6589,0.6589,0.6576,0.6576,6
,2010-06-06 22:30,7,0.6575,0.658,0.6572,0.658,5
,2010-06-07 00:30,7,0.6608,0.6608,0.6608,0.6608,3
,2010-06-07 01:30,7,0.6608,0.6613,0.6608,0.6613,12
,2010-06-07 02:00,7,0.6614,0.6614,0.6612,0.6612,8
,2010-06-07 02:30,7,0.6585,0.6588,0.6585,0.6588,11
,2010-06-07 03:00,7,0.6583,0.6583,0.6579,0.658,13
,2010-06-07 03:30,7,0.6591,0.6591,0.6591,0.6591,1
,2010-06-07 04:00,7,0.6584,0.6584,0.6583,0.6583,3
,2010-06-07 05:00,7,0.6625,0.6625,0.6623,0.6623,7
,2010-06-07 05:30,7,0.6626,0.6626,0.6626,0.6626,3
,2010-06-07 06:00,7,0.6633,0.6633,0.6631,0.6633,9
,2010-06-07 06:30,7,0.6632,0.6633,0.6619,0.6619,10
,2010-06-07 07:00,7,0.6628,0.6645,0.6628,0.6645,13
,2010-06-07 07:30,7,0.6641,0.6641,0.6641,0.6641,16
,2010-06-07 08:00,7,0.6634,0.6635,0.6598,0.6604,35
,2010-06-07 08:30,7,0.6604,0.6604,0.6536,0.6547,147
,2010-06-07 09:00,7,0.6554,0.6594,0.6554,0.6583,81
,2010-06-07 09:30,7,0.6569,0.6569,0.6557,0.6562,8
,2010-06-07 10:00,7,0.6576,0.6576,0.6565,0.6565,57
,2010-06-07 10:30,7,0.6574,0.659,0.6572,0.659,7
,2010-06-07 11:00,7,0.6595,0.6607,0.6595,0.6603,19
,2010-06-07 11:30,7,0.6598,0.6598,0.6598,0.6598,1
,2010-06-07 12:00,7,0.6588,0.6588,0.6588,0.6588,1
,2010-06-07 13:00,7,0.6574,0.6574,0.6574,0.6574,1
,2010-06-07 13:30,7,0.6571,0.6571,0.6557,0.6557,6
,2010-06-07 14:00,7,0.6561,0.657,0.655,0.655,13
,2010-06-07 14:30,7,0.6545,0.6546,0.654,0.654,4
,2010-06-07 15:00,7,0.6536,0.6554,0.6536,0.6548,50
,2010-06-07 17:00,8,0.6537,0.655,0.6534,0.655,8
,2010-06-07 17:30,8,0.6553,0.6553,0.6553,0.6553,3
,2010-06-07 18:00,8,0.654,0.6542,0.654,0.6542,11
,2010-06-07 19:00,8,0.6566,0.6566,0.6566,0.6566,3
,2010-06-07 19:30,8,0.6561,0.6561,0.6556,0.6556,16
,2010-06-07 20:00,8,0.6584,0.6586,0.6582,0.6582,10
,2010-06-07 20:30,8,0.6597,0.6597,0.6596,0.6596,18
,2010-06-07 21:00,8,0.6588,0.659,0.6584,0.659,14
,2010-06-07 21:30,8,0.6588,0.6588,0.6585,0.6585,4
,2010-06-07 22:30,8,0.659,0.659,0.659,0.659,10
,2010-06-08 00:30,8,0.6586,0.6603,0.6586,0.659,31
,2010-06-08 01:00,8,0.6596,0.6598,0.6596,0.6598,25
,2010-06-08 01:30,8,0.6588,0.6597,0.6575,0.6597,50
,2010-06-08 02:30,8,0.6576,0.6576,0.6568,0.6568,15
,2010-06-08 03:00,8,0.6565,0.6572,0.6556,0.6556,16
,2010-06-08 03:30,8,0.656,0.6561,0.6552,0.6552,12
,2010-06-08 04:00,8,0.6543,0.6552,0.6543,0.6552,2
,2010-06-08 04:30,8,0.6549,0.6549,0.6549,0.6549,1
,2010-06-08 05:00,8,0.654,0.654,0.6534,0.6534,6
,2010-06-08 05:30,8,0.6558,0.6558,0.6556,0.6556,4
,2010-06-08 06:00,8,0.6554,0.6554,0.6554,0.6554,3
,2010-06-08 07:30,8,0.6572,0.6578,0.6571,0.6578,61
,2010-06-08 08:00,8,0.658,0.6592,0.658,0.6581,19
,2010-06-08 08:30,8,0.658,0.658,0.6565,0.6565,18
,2010-06-08 09:00,8,0.657,0.657,0.6566,0.6567,12
,2010-06-08 09:30,8,0.6564,0.6564,0.6544,0.6563,22
,2010-06-08 10:00,8,0.6565,0.6582,0.6563,0.658,15
,2010-06-08 10:30,8,0.659,0.6605,0.6589,0.6605,6
,2010-06-08 11:00,8,0.66,0.66,0.6592,0.6597,19
,2010-06-08 11:30,8,0.6607,0.6618,0.6602,0.6613,13
,2010-06-08 12:00,8,0.6618,0.663,0.6594,0.6594,31
,2010-06-08 12:30,8,0.6586,0.6586,0.6586,0.6586,1
,2010-06-08 13:00,8,0.6594,0.6595,0.6594,0.6595,5
,2010-06-08 13:30,8,0.6598,0.6598,0.6586,0.6586,26
,2010-06-08 14:00,8,0.6589,0.6589,0.6587,0.6587,2
,2010-06-08 14:30,8,0.6607,0.664,0.6607,0.6638,65
,2010-06-08 15:00,8,0.6629,0.6632,0.6629,0.6632,4
,2010-06-08 18:30,9,0.6602,0.6602,0.66,0.66,5
,2010-06-08 19:00,9,0.6594,0.6594,0.6594,0.6594,3
,2010-06-08 19:30,9,0.6593,0.6593,0.6583,0.6583,3
,2010-06-08 20:00,9,0.6591,0.6608,0.659,0.6608,8
,2010-06-08 20:30,9,0.6614,0.6614,0.6614,0.6614,1
,2010-06-08 21:30,9,0.6594,0.6594,0.6589,0.6589,14
,2010-06-08 22:00,9,0.6586,0.6589,0.6584,0.6589,5
,2010-06-08 22:30,9,0.658,0.658,0.658,0.658,2
,2010-06-09 00:00,9,0.6569,0.6569,0.6569,0.6569,1
,2010-06-09 01:00,9,0.6592,0.6592,0.6592,0.6592,1
,2010-06-09 01:30,9,0.6607,0.6617,0.6607,0.6617,2
,2010-06-09 02:00,9,0.6612,0.6612,0.6606,0.6606,10
,2010-06-09 02:30,9,0.6609,0.6609,0.6609,0.6609,1
,2010-06-09 03:00,9,0.66,0.66,0.66,0.66,1
,2010-06-09 03:30,9,0.6595,0.6595,0.6595,0.6595,1
,2010-06-09 04:00,9,0.6598,0.6607,0.6598,0.6607,36
,2010-06-09 04:30,9,0.6612,0.6625,0.661,0.6625,42
,2010-06-09 05:00,9,0.6626,0.6628,0.6626,0.6628,8
,2010-06-09 05:30,9,0.6634,0.6642,0.6634,0.6642,4
,2010-06-09 06:30,9,0.6643,0.6647,0.6643,0.6646,5
,2010-06-09 07:00,9,0.6645,0.6651,0.6645,0.6651,12
,2010-06-09 07:30,9,0.667,0.6678,0.6668,0.6668,8
,2010-06-09 08:00,9,0.6672,0.6672,0.6672,0.6672,3
,2010-06-09 08:30,9,0.6673,0.6681,0.6665,0.6674,73
,2010-06-09 09:00,9,0.6669,0.6676,0.6668,0.6676,31
,2010-06-09 09:30,9,0.6672,0.6685,0.6661,0.6681,84
,2010-06-09 10:00,9,0.668,0.6703,0.668,0.67,196
,2010-06-09 10:30,9,0.6686,0.6686,0.6675,0.6676,21
,2010-06-09 11:00,9,0.6669,0.6677,0.6669,0.6677,25
,2010-06-09 11:30,9,0.6676,0.6676,0.6667,0.6667,25
,2010-06-09 12:00,9,0.6664,0.6664,0.6651,0.6651,69
,2010-06-09 12:30,9,0.6653,0.6653,0.6643,0.6649,32
,2010-06-09 13:00,9,0.6657,0.6657,0.6625,0.6634,67
,2010-06-09 13:30,9,0.6636,0.6636,0.6613,0.6613,33
,2010-06-09 14:00,9,0.6613,0.6627,0.661,0.6626,99
,2010-06-09 14:30,9,0.6621,0.6621,0.6611,0.6613,31
,2010-06-09 15:00,9,0.6622,0.6623,0.6622,0.6623,7
,2010-06-09 15:30,9,0.6621,0.6627,0.6616,0.6627,6
,2010-06-09 17:00,10,0.6667,0.6674,0.666,0.6674,25
,2010-06-09 17:30,10,0.668,0.6707,0.668,0.6695,41
,2010-06-09 18:00,10,0.668,0.6684,0.6654,0.6665,62
,2010-06-09 18:30,10,0.6679,0.6691,0.6676,0.669,42
,2010-06-09 19:00,10,0.669,0.669,0.6664,0.6665,36
,2010-06-09 19:30,10,0.6675,0.6676,0.6664,0.6664,13
,2010-06-09 20:00,10,0.6678,0.668,0.6678,0.6679,16
,2010-06-09 20:30,10,0.6676,0.6713,0.6675,0.6706,92
,2010-06-09 21:00,10,0.6704,0.6709,0.6693,0.6693,24
,2010-06-09 21:30,10,0.6694,0.6701,0.6694,0.6701,7
,2010-06-09 22:00,10,0.6695,0.6717,0.6695,0.6717,65
,2010-06-09 22:30,10,0.6717,0.6743,0.6717,0.6743,25
,2010-06-10 00:00,10,0.6725,0.6725,0.6725,0.6725,1
,2010-06-10 00:30,10,0.6731,0.674,0.6731,0.674,7
,2010-06-10 01:00,10,0.674,0.6744,0.6736,0.6744,17
,2010-06-10 01:30,10,0.6742,0.6742,0.673,0.673,4
,2010-06-10 02:00,10,0.6739,0.6753,0.6732,0.6736,70
,2010-06-10 02:30,10,0.6738,0.6747,0.672,0.672,147
,2010-06-10 03:00,10,0.672,0.6738,0.6715,0.6736,82
,2010-06-10 03:30,10,0.6729,0.6766,0.6729,0.6742,74
,2010-06-10 04:00,10,0.675,0.6767,0.675,0.6765,20
,2010-06-10 04:30,10,0.677,0.6771,0.6763,0.6763,20
,2010-06-10 05:00,10,0.6757,0.6763,0.6752,0.676,26
,2010-06-10 05:30,10,0.6765,0.6778,0.6765,0.6775,13
,2010-06-10 06:00,10,0.6766,0.6769,0.6758,0.6766,27
,2010-06-10 06:30,10,0.6762,0.6767,0.6754,0.6756,29
,2010-06-10 07:00,10,0.6758,0.6773,0.6755,0.6772,247
,2010-06-10 07:30,10,0.6771,0.6783,0.6759,0.6778,85
,2010-06-10 08:00,10,0.6778,0.6816,0.6773,0.6809,323
,2010-06-10 08:30,10,0.681,0.6815,0.6801,0.6815,262
,2010-06-10 09:00,10,0.6816,0.6823,0.68,0.6803,535
,2010-06-10 09:30,10,0.6804,0.6811,0.6795,0.68,187
,2010-06-10 10:00,10,0.6799,0.6817,0.6797,0.6804,131
,2010-06-10 10:30,10,0.6802,0.6806,0.6795,0.6799,90
,2010-06-10 11:00,10,0.68,0.6806,0.6795,0.6805,39
,2010-06-10 11:30,10,0.6807,0.6808,0.6789,0.6795,108
,2010-06-10 12:00,10,0.68,0.6805,0.6793,0.6798,48
,2010-06-10 12:30,10,0.6799,0.6813,0.6797,0.6809,54
,2010-06-10 13:00,10,0.6812,0.6812,0.68,0.6806,13
,2010-06-10 13:30,10,0.6805,0.6818,0.6804,0.6815,87
,2010-06-10 14:00,10,0.6815,0.6822,0.6809,0.6817,49
,2010-06-10 14:30,10,0.6819,0.6832,0.6816,0.6831,211
,2010-06-10 15:00,10,0.683,0.683,0.6822,0.6825,32
,2010-06-10 17:00,11,0.6803,0.6803,0.6798,0.6798,2
,2010-06-10 18:00,11,0.6794,0.681,0.6794,0.681,12
,2010-06-10 18:30,11,0.681,0.681,0.6796,0.6803,57
,2010-06-10 19:00,11,0.6799,0.6799,0.6787,0.6789,10
,2010-06-10 19:30,11,0.6791,0.6797,0.6791,0.6797,4
,2010-06-10 20:00,11,0.6798,0.6798,0.679,0.6793,12
,2010-06-10 20:30,11,0.6791,0.6793,0.6786,0.6786,12
,2010-06-10 21:00,11,0.6791,0.6792,0.6777,0.6777,13
,2010-06-10 21:30,11,0.6779,0.6781,0.6778,0.6779,10
,2010-06-10 22:00,11,0.6782,0.6782,0.6778,0.6781,12
,2010-06-10 22:30,11,0.6782,0.6782,0.6782,0.6782,2
,2010-06-10 23:00,11,0.6781,0.6781,0.6767,0.6767,8
,2010-06-10 23:30,11,0.678,0.6781,0.6759,0.6759,28
,2010-06-11 00:00,11,0.6758,0.6766,0.6755,0.6766,22
,2010-06-11 00:30,11,0.6764,0.677,0.6762,0.6762,14
,2010-06-11 01:00,11,0.677,0.6782,0.6757,0.6763,109
,2010-06-11 01:30,11,0.6769,0.6781,0.6768,0.6777,70
,2010-06-11 02:00,11,0.6781,0.6798,0.6781,0.6788,132
,2010-06-11 02:30,11,0.6782,0.6788,0.6774,0.678,93
,2010-06-11 03:00,11,0.6776,0.6793,0.6774,0.6783,95
,2010-06-11 03:30,11,0.678,0.6796,0.6779,0.6789,65
,2010-06-11 04:00,11,0.6786,0.6807,0.6786,0.6802,156
,2010-06-11 04:30,11,0.68,0.6828,0.6799,0.6819,259
,2010-06-11 05:00,11,0.6823,0.6823,0.681,0.681,32
,2010-06-11 05:30,11,0.6809,0.6813,0.6804,0.6809,24
,2010-06-11 06:00,11,0.6808,0.6812,0.6806,0.681,48
,2010-06-11 06:30,11,0.681,0.6812,0.6806,0.6812,49
,2010-06-11 07:00,11,0.6814,0.6851,0.6814,0.6843,760
,2010-06-11 07:30,11,0.6838,0.6848,0.681,0.6813,737
,2010-06-11 08:00,11,0.6814,0.6817,0.6804,0.6805,216
,2010-06-11 08:30,11,0.6804,0.6831,0.6795,0.6825,385
,2010-06-11 09:00,11,0.6827,0.6859,0.6817,0.6842,515
,2010-06-11 09:30,11,0.6844,0.6846,0.6834,0.6834,238
,2010-06-11 10:00,11,0.6835,0.6836,0.6812,0.683,282
,2010-06-11 10:30,11,0.6831,0.6844,0.6827,0.684,96
,2010-06-11 11:00,11,0.6843,0.6847,0.6833,0.6836,81
,2010-06-11 11:30,11,0.6836,0.6843,0.6831,0.6836,69
,2010-06-11 12:00,11,0.6838,0.6846,0.6835,0.6839,69
,2010-06-11 12:30,11,0.6839,0.6842,0.683,0.6833,23
,2010-06-11 13:00,11,0.683,0.6838,0.6825,0.683,40
,2010-06-11 13:30,11,0.6828,0.684,0.6827,0.6834,213
,2010-06-11 14:00,11,0.6835,0.684,0.6831,0.6837,88
,2010-06-11 14:30,11,0.6841,0.6865,0.6841,0.6862,107
,2010-06-11 15:00,11,0.6862,0.6865,0.686,0.6862,23
,2010-06-11 15:30,11,0.6859,0.6867,0.6856,0.6856,49
,2010-06-13 17:00,14,0.6863,0.6863,0.6858,0.686,11
,2010-06-13 17:30,14,0.6863,0.6869,0.6863,0.6869,4
,2010-06-13 18:00,14,0.687,0.6876,0.687,0.6876,13
,2010-06-13 18:30,14,0.6876,0.6876,0.6872,0.6875,9
,2010-06-13 19:00,14,0.6885,0.6886,0.687,0.6872,37
,2010-06-13 19:30,14,0.6871,0.6872,0.687,0.687,4
,2010-06-13 20:00,14,0.6871,0.6879,0.6869,0.6873,50
,2010-06-13 20:30,14,0.6876,0.6889,0.6875,0.6882,79
,2010-06-13 21:00,14,0.688,0.6885,0.688,0.6884,3
,2010-06-13 21:30,14,0.6884,0.6892,0.6883,0.6889,6
,2010-06-13 22:00,14,0.6892,0.6892,0.6889,0.6892,3
,2010-06-13 22:30,14,0.6892,0.6892,0.6881,0.6883,21
,2010-06-13 23:00,14,0.6883,0.6883,0.6877,0.688,23
,2010-06-13 23:30,14,0.6879,0.6884,0.6879,0.6882,20
,2010-06-14 00:00,14,0.688,0.688,0.688,0.688,1
,2010-06-14 00:30,14,0.6884,0.6892,0.6884,0.6892,21
,2010-06-14 01:00,14,0.6893,0.6908,0.6891,0.6907,74
,2010-06-14 01:30,14,0.6901,0.6901,0.6885,0.6887,43
,2010-06-14 02:00,14,0.6889,0.6898,0.6886,0.6897,78
,2010-06-14 02:30,14,0.6898,0.6898,0.6875,0.6886,139
,2010-06-14 03:00,14,0.6882,0.689,0.6874,0.6888,51
,2010-06-14 03:30,14,0.6892,0.6901,0.6886,0.69,71
,2010-06-14 04:00,14,0.69,0.6916,0.69,0.6915,64
,2010-06-14 04:30,14,0.6914,0.6922,0.691,0.692,55
,2010-06-14 05:00,14,0.692,0.6924,0.6917,0.6918,75
,2010-06-14 05:30,14,0.6918,0.692,0.6905,0.6915,105
,2010-06-14 06:00,14,0.6912,0.6919,0.6901,0.6904,155
,2010-06-14 06:30,14,0.69,0.6917,0.69,0.6916,53
,2010-06-14 07:00,14,0.6915,0.6936,0.6914,0.6928,284
,2010-06-14 07:30,14,0.6928,0.6929,0.6918,0.6922,225
,2010-06-14 08:00,14,0.6921,0.6942,0.6921,0.6942,299
,2010-06-14 08:30,14,0.6942,0.6949,0.6932,0.6939,480
,2010-06-14 09:00,14,0.6939,0.6961,0.6939,0.6951,237
,2010-06-14 09:30,14,0.6953,0.6962,0.6947,0.6956,371
,2010-06-14 10:00,14,0.6957,0.6972,0.6954,0.6969,151
,2010-06-14 10:30,14,0.697,0.6971,0.695,0.6955,272
,2010-06-14 11:00,14,0.6955,0.6963,0.6951,0.6951,119
,2010-06-14 11:30,14,0.6952,0.6952,0.6928,0.6928,113
,2010-06-14 12:00,14,0.6926,0.6934,0.6917,0.6924,204
,2010-06-14 12:30,14,0.6924,0.6931,0.6911,0.6911,46
,2010-06-14 13:00,14,0.6912,0.6923,0.691,0.6918,192
,2010-06-14 13:30,14,0.6918,0.6931,0.6907,0.6931,170
,2010-06-14 14:00,14,0.693,0.693,0.692,0.6927,70
,2010-06-14 14:30,14,0.6924,0.6924,0.6908,0.6913,192
,2010-06-14 15:00,14,0.6914,0.6914,0.6904,0.6904,14
,2010-06-14 17:30,15,0.6906,0.6906,0.6906,0.6906,1
,2010-06-14 18:00,15,0.6904,0.6904,0.6904,0.6904,1
,2010-06-14 18:30,15,0.6889,0.6894,0.6889,0.6894,28
,2010-06-14 19:00,15,0.6908,0.6912,0.6903,0.6912,50
,2010-06-14 19:30,15,0.6912,0.6914,0.6909,0.6909,22
,2010-06-14 20:00,15,0.6909,0.6909,0.6894,0.6897,30
,2010-06-14 20:30,15,0.6898,0.6899,0.6882,0.6887,127
,2010-06-14 21:00,15,0.689,0.6896,0.689,0.6896,11
,2010-06-14 21:30,15,0.6894,0.6894,0.6884,0.6885,3
,2010-06-14 22:00,15,0.6884,0.6884,0.6883,0.6884,6
,2010-06-14 22:30,15,0.6885,0.6892,0.6885,0.6891,17
,2010-06-14 23:00,15,0.6891,0.6896,0.689,0.689,11
,2010-06-14 23:30,15,0.689,0.689,0.6883,0.6884,12
,2010-06-15 00:30,15,0.6887,0.6892,0.6887,0.6892,7
,2010-06-15 01:00,15,0.6886,0.6886,0.6852,0.6852,60
,2010-06-15 01:30,15,0.6851,0.6859,0.6837,0.6844,154
,2010-06-15 02:00,15,0.6843,0.6866,0.6843,0.6861,120
,2010-06-15 02:30,15,0.6858,0.6872,0.6848,0.6872,77
,2010-06-15 03:00,15,0.687,0.6875,0.6865,0.6867,70
,2010-06-15 03:30,15,0.6867,0.6874,0.6863,0.6874,60
,2010-06-15 04:00,15,0.6875,0.6878,0.6861,0.6873,58
,2010-06-15 04:30,15,0.6873,0.6898,0.6871,0.6896,109
,2010-06-15 05:00,15,0.6899,0.6903,0.6891,0.6891,80
,2010-06-15 05:30,15,0.6895,0.6908,0.6893,0.6905,78
,2010-06-15 06:00,15,0.6905,0.6909,0.6892,0.6892,64
,2010-06-15 06:30,15,0.6894,0.69,0.6891,0.6899,40
,2010-06-15 07:00,15,0.6899,0.6899,0.6882,0.6893,252
,2010-06-15 07:30,15,0.6894,0.6903,0.689,0.6899,268
,2010-06-15 08:00,15,0.6901,0.6909,0.6895,0.6905,403
,2010-06-15 08:30,15,0.6906,0.6916,0.6898,0.691,577
,2010-06-15 09:00,15,0.6907,0.6911,0.6889,0.6898,505
,2010-06-15 09:30,15,0.6898,0.6917,0.6894,0.691,926
,2010-06-15 10:00,15,0.6909,0.6927,0.6909,0.6913,397
,2010-06-15 10:30,15,0.691,0.6923,0.6906,0.6922,101
,2010-06-15 11:00,15,0.6918,0.6926,0.6912,0.6912,68
,2010-06-15 11:30,15,0.6912,0.6919,0.6908,0.6913,161
,2010-06-15 12:00,15,0.6913,0.6928,0.6912,0.6921,100
,2010-06-15 12:30,15,0.6921,0.693,0.6919,0.6921,37
,2010-06-15 13:00,15,0.6922,0.6938,0.6921,0.6934,119
,2010-06-15 13:30,15,0.6936,0.6939,0.6931,0.6934,196
,2010-06-15 14:00,15,0.6934,0.6936,0.6927,0.6933,147
,2010-06-15 14:30,15,0.6933,0.6947,0.6931,0.6945,204
,2010-06-15 15:00,15,0.6943,0.6943,0.694,0.6943,32
,2010-06-15 17:00,16,0.6942,0.6942,0.6937,0.6937,3
,2010-06-15 17:30,16,0.6937,0.6937,0.6935,0.6935,3
,2010-06-15 18:00,16,0.693,0.693,0.693,0.693,2
,2010-06-15 18:30,16,0.6933,0.6939,0.6932,0.6939,35
,2010-06-15 19:00,16,0.6934,0.6935,0.693,0.693,46
,2010-06-15 19:30,16,0.6932,0.6932,0.6928,0.693,7
,2010-06-15 20:00,16,0.6929,0.6939,0.6929,0.6936,13
,2010-06-15 20:30,16,0.6933,0.6936,0.6928,0.6929,13
,2010-06-15 21:00,16,0.693,0.6933,0.6929,0.6933,12
,2010-06-15 21:30,16,0.6933,0.6933,0.6933,0.6933,2
,2010-06-15 22:00,16,0.6929,0.6929,0.6919,0.6921,93
,2010-06-15 22:30,16,0.6922,0.6927,0.6922,0.6926,48
,2010-06-15 23:00,16,0.6922,0.6922,0.6903,0.6904,43
,2010-06-15 23:30,16,0.6905,0.6907,0.6902,0.6906,33
,2010-06-16 00:00,16,0.6906,0.6906,0.6895,0.6895,11
,2010-06-16 00:30,16,0.6905,0.6905,0.6899,0.6901,87
,2010-06-16 01:00,16,0.69,0.6907,0.6897,0.6902,56
,2010-06-16 01:30,16,0.6906,0.6916,0.6906,0.691,59
,2010-06-16 02:00,16,0.6912,0.6913,0.6902,0.6903,191
,2010-06-16 02:30,16,0.6904,0.6906,0.6891,0.6905,136
,2010-06-16 03:00,16,0.6902,0.691,0.6895,0.6904,84
,2010-06-16 03:30,16,0.6902,0.6929,0.69,0.6928,161
,2010-06-16 04:00,16,0.6927,0.6927,0.6906,0.691,98
,2010-06-16 04:30,16,0.6916,0.6925,0.6913,0.6924,65
,2010-06-16 05:00,16,0.6923,0.6929,0.6918,0.6922,87
,2010-06-16 05:30,16,0.6922,0.6925,0.6912,0.6918,47
,2010-06-16 06:00,16,0.692,0.6928,0.6915,0.692,93
,2010-06-16 06:30,16,0.6918,0.6926,0.6904,0.6916,325
,2010-06-16 07:00,16,0.6914,0.6916,0.6897,0.6899,351
,2010-06-16 07:30,16,0.6898,0.6901,0.6885,0.6899,307
,2010-06-16 08:00,16,0.6899,0.6915,0.6898,0.691,192
,2010-06-16 08:30,16,0.6913,0.6929,0.6905,0.6927,180
,2010-06-16 09:00,16,0.6929,0.6931,0.6918,0.6923,332
,2010-06-16 09:30,16,0.6922,0.6937,0.6914,0.6931,675
,2010-06-16 10:00,16,0.6933,0.6956,0.6929,0.6946,268
,2010-06-16 10:30,16,0.6945,0.695,0.6932,0.6944,293
,2010-06-16 11:00,16,0.6944,0.695,0.694,0.694,121
,2010-06-16 11:30,16,0.6941,0.6942,0.6922,0.6933,108
,2010-06-16 12:00,16,0.6932,0.6939,0.6929,0.6937,42
,2010-06-16 12:30,16,0.6937,0.6941,0.6934,0.6941,57
,2010-06-16 13:00,16,0.6945,0.6948,0.6929,0.6932,73
,2010-06-16 13:30,16,0.6932,0.6938,0.6925,0.6934,101
,2010-06-16 14:00,16,0.6935,0.6938,0.6917,0.6927,178
,2010-06-16 14:30,16,0.6924,0.6937,0.6924,0.6933,91
,2010-06-16 15:00,16,0.6933,0.6933,0.6928,0.6931,15
,2010-06-16 15:30,16,0.6932,0.6936,0.6932,0.6936,15
,2010-06-16 17:30,17,0.6932,0.6932,0.6932,0.6932,7
,2010-06-16 18:00,17,0.6933,0.6933,0.6932,0.6932,9
,2010-06-16 18:30,17,0.6925,0.6926,0.6925,0.6925,60
,2010-06-16 19:00,17,0.6925,0.6925,0.691,0.6919,36
,2010-06-16 19:30,17,0.6913,0.6916,0.6913,0.6916,4
,2010-06-16 20:00,17,0.6921,0.6921,0.6913,0.6913,4
,2010-06-16 20:30,17,0.6909,0.6917,0.6907,0.6917,40
,2010-06-16 21:00,17,0.6917,0.6925,0.6917,0.6924,33
,2010-06-16 21:30,17,0.6918,0.6924,0.6918,0.6923,3
,2010-06-16 22:00,17,0.6923,0.6932,0.6923,0.693,47
,2010-06-16 22:30,17,0.6929,0.6929,0.6917,0.6918,27
,2010-06-16 23:00,17,0.6919,0.6921,0.6916,0.6916,33
,2010-06-16 23:30,17,0.6917,0.6917,0.6911,0.6911,25
,2010-06-17 00:00,17,0.6915,0.6922,0.6912,0.6919,39
,2010-06-17 00:30,17,0.692,0.693,0.6919,0.693,47
,2010-06-17 01:00,17,0.693,0.6933,0.6923,0.6932,44
,2010-06-17 01:30,17,0.693,0.6936,0.692,0.6923,45
,2010-06-17 02:00,17,0.6929,0.6931,0.6912,0.6928,157
,2010-06-17 02:30,17,0.6929,0.6938,0.6922,0.6922,113
,2010-06-17 03:00,17,0.692,0.6939,0.692,0.6938,105
,2010-06-17 03:30,17,0.6942,0.6949,0.6935,0.6945,101
,2010-06-17 04:00,17,0.6946,0.6971,0.6945,0.696,114
,2010-06-17 04:30,17,0.696,0.6974,0.696,0.6972,70
,2010-06-17 05:00,17,0.6973,0.6976,0.6958,0.6959,30
,2010-06-17 05:30,17,0.6961,0.6973,0.6959,0.6971,31
,2010-06-17 06:00,17,0.6971,0.6978,0.6969,0.6977,29
,2010-06-17 06:30,17,0.6976,0.6981,0.6971,0.6974,87
,2010-06-17 07:00,17,0.6974,0.6977,0.6967,0.6972,224
,2010-06-17 07:30,17,0.6974,0.6976,0.6959,0.6974,172
,2010-06-17 08:00,17,0.6975,0.699,0.6969,0.6977,236
,2010-06-17 08:30,17,0.6976,0.6981,0.6966,0.6976,316
,2010-06-17 09:00,17,0.6977,0.6983,0.6961,0.6968,1078
,2010-06-17 09:30,17,0.697,0.697,0.6948,0.6959,634
,2010-06-17 10:00,17,0.6959,0.6972,0.6951,0.697,284
,2010-06-17 10:30,17,0.6973,0.6983,0.6969,0.6977,294
,2010-06-17 11:00,17,0.6979,0.6979,0.696,0.696,200
,2010-06-17 11:30,17,0.6961,0.6963,0.6954,0.6963,56
,2010-06-17 12:00,17,0.6966,0.6972,0.6965,0.6966,88
,2010-06-17 12:30,17,0.6968,0.6985,0.6967,0.6982,89
,2010-06-17 13:00,17,0.6984,0.699,0.6977,0.6977,108
,2010-06-17 13:30,17,0.6978,0.6983,0.6969,0.698,86
,2010-06-17 14:00,17,0.6978,0.6978,0.6963,0.6968,191
,2010-06-17 14:30,17,0.6971,0.6988,0.6969,0.6985,146
,2010-06-17 15:00,17,0.6984,0.6994,0.6983,0.6986,22
,2010-06-17 15:30,17,0.6981,0.6994,0.6981,0.6994,5
,2010-06-17 17:00,18,0.7001,0.7001,0.7001,0.7001,2
,2010-06-17 17:30,18,0.6989,0.6989,0.6989,0.6989,1
,2010-06-17 18:00,18,0.6989,0.6989,0.6987,0.6987,7
,2010-06-17 18:30,18,0.6988,0.6994,0.6988,0.6993,18
,2010-06-17 19:00,18,0.6992,0.6996,0.6992,0.6992,21
,2010-06-17 19:30,18,0.6992,0.6992,0.6983,0.6983,6
,2010-06-17 20:00,18,0.6995,0.6998,0.699,0.6996,22
,2010-06-17 20:30,18,0.6995,0.6995,0.6995,0.6995,1
,2010-06-17 21:00,18,0.6996,0.6998,0.6993,0.6994,19
,2010-06-17 21:30,18,0.6999,0.7005,0.6996,0.6997,31
,2010-06-17 22:00,18,0.6998,0.7001,0.6998,0.7001,3
,2010-06-17 22:30,18,0.7004,0.7006,0.7002,0.7003,33
,2010-06-17 23:00,18,0.7004,0.7011,0.7001,0.7011,23
,2010-06-17 23:30,18,0.7014,0.7021,0.7003,0.7003,67
,2010-06-18 00:00,18,0.7003,0.7003,0.6998,0.7,79
,2010-06-18 00:30,18,0.7,0.7001,0.6993,0.7001,81
,2010-06-18 01:00,18,0.7002,0.7006,0.6999,0.7002,40
,2010-06-18 01:30,18,0.7001,0.7002,0.6988,0.6995,128
,2010-06-18 02:00,18,0.6997,0.701,0.6993,0.7005,380
,2010-06-18 02:30,18,0.7006,0.7023,0.7004,0.7009,217
,2010-06-18 03:00,18,0.7009,0.7015,0.7004,0.7011,58
,2010-06-18 03:30,18,0.7009,0.7016,0.7001,0.7005,70
,2010-06-18 04:00,18,0.6999,0.7004,0.6994,0.6999,105
,2010-06-18 04:30,18,0.6998,0.6998,0.6982,0.6986,125
,2010-06-18 05:00,18,0.6982,0.6985,0.6977,0.6979,71
,2010-06-18 05:30,18,0.6978,0.6987,0.6975,0.6987,63
,2010-06-18 06:00,18,0.6987,0.6994,0.6979,0.699,298
,2010-06-18 06:30,18,0.6991,0.7,0.6986,0.6993,131
,2010-06-18 07:00,18,0.699,0.6997,0.6988,0.6991,79
,2010-06-18 07:30,18,0.6991,0.7001,0.6989,0.6995,187
,2010-06-18 08:00,18,0.6996,0.7015,0.6992,0.7012,313
,2010-06-18 08:30,18,0.7011,0.7015,0.7007,0.7008,189
,2010-06-18 09:00,18,0.7009,0.7021,0.7008,0.7016,226
,2010-06-18 09:30,18,0.7017,0.7027,0.7008,0.701,428
,2010-06-18 10:00,18,0.7011,0.7013,0.7004,0.701,253
,2010-06-18 10:30,18,0.7006,0.7011,0.7005,0.7006,210
,2010-06-18 11:00,18,0.7008,0.7011,0.7002,0.7003,89
,2010-06-18 11:30,18,0.7005,0.7013,0.6999,0.7009,121
,2010-06-18 12:00,18,0.7006,0.7012,0.7006,0.7012,105
,2010-06-18 12:30,18,0.701,0.7012,0.7003,0.7008,108
,2010-06-18 13:00,18,0.7007,0.7011,0.7007,0.701,16
,2010-06-18 13:30,18,0.7009,0.7012,0.7008,0.7012,103
,2010-06-18 14:00,18,0.7012,0.7012,0.7004,0.7005,67
,2010-06-18 14:30,18,0.7006,0.7008,0.7003,0.7007,98
,2010-06-18 15:00,18,0.7007,0.7031,0.7007,0.7022,71
,2010-06-18 15:30,18,0.7015,0.7015,0.7011,0.7011,9
,2010-06-20 17:00,21,0.7075,0.708,0.7072,0.7074,7
,2010-06-20 17:30,21,0.7074,0.7074,0.7074,0.7074,1
,2010-06-20 18:00,21,0.7075,0.7087,0.7067,0.707,17
,2010-06-20 18:30,21,0.7083,0.7083,0.7071,0.7072,14
,2010-06-20 19:00,21,0.7076,0.7081,0.7073,0.7077,53
,2010-06-20 19:30,21,0.7078,0.7079,0.7066,0.7075,45
,2010-06-20 20:00,21,0.7076,0.7081,0.7035,0.7035,221
,2010-06-20 20:30,21,0.7044,0.7048,0.7038,0.7048,32
,2010-06-20 21:00,21,0.7057,0.7059,0.7043,0.7048,65
,2010-06-20 21:30,21,0.7053,0.707,0.7053,0.7062,50
,2010-06-20 22:00,21,0.706,0.7077,0.706,0.7077,26
,2010-06-20 22:30,21,0.7073,0.7073,0.7065,0.7071,14
,2010-06-20 23:30,21,0.7064,0.7064,0.7062,0.7062,2
,2010-06-21 00:00,21,0.7072,0.7075,0.7071,0.7071,6
,2010-06-21 00:30,21,0.7076,0.7084,0.7075,0.7075,20
,2010-06-21 01:00,21,0.7078,0.7083,0.7077,0.7079,21
,2010-06-21 01:30,21,0.7083,0.7094,0.7076,0.7085,118
,2010-06-21 02:00,21,0.7085,0.7107,0.7085,0.7103,188
,2010-06-21 02:30,21,0.7105,0.7111,0.7093,0.7093,393
,2010-06-21 03:00,21,0.7094,0.7097,0.7087,0.7097,117
,2010-06-21 03:30,21,0.7097,0.7102,0.7091,0.7097,210
,2010-06-21 04:00,21,0.7097,0.7104,0.7092,0.7097,139
,2010-06-21 04:30,21,0.7097,0.7098,0.7087,0.7087,78
,2010-06-21 05:00,21,0.7089,0.7099,0.7085,0.7096,96
,2010-06-21 05:30,21,0.7098,0.71,0.7092,0.7097,61
,2010-06-21 06:00,21,0.7096,0.7108,0.7096,0.7108,72
,2010-06-21 06:30,21,0.7108,0.7108,0.71,0.7101,81
,2010-06-21 07:00,21,0.7101,0.7104,0.708,0.7082,192
,2010-06-21 07:30,21,0.7084,0.7093,0.7074,0.7093,227
,2010-06-21 08:00,21,0.7095,0.7103,0.7094,0.7099,140
,2010-06-21 08:30,21,0.71,0.7103,0.7089,0.7098,330
,2010-06-21 09:00,21,0.7099,0.71,0.7083,0.7083,270
,2010-06-21 09:30,21,0.7083,0.7091,0.7071,0.708,348
,2010-06-21 10:00,21,0.708,0.7089,0.7077,0.7082,321
,2010-06-21 10:30,21,0.7086,0.709,0.7078,0.7082,171
,2010-06-21 11:00,21,0.708,0.7083,0.7066,0.7068,73
,2010-06-21 11:30,21,0.7068,0.7068,0.7041,0.7055,314
,2010-06-21 12:00,21,0.7057,0.7062,0.7047,0.7047,141
,2010-06-21 12:30,21,0.7048,0.7052,0.7039,0.7046,84
,2010-06-21 13:00,21,0.7045,0.7055,0.7043,0.7051,100
,2010-06-21 13:30,21,0.7049,0.7051,0.704,0.7045,47
,2010-06-21 14:00,21,0.7045,0.7045,0.7028,0.7039,98
,2010-06-21 14:30,21,0.7039,0.7042,0.7028,0.7039,160
,2010-06-21 15:00,21,0.7043,0.7048,0.7041,0.7041,40
,2010-06-21 15:30,21,0.7043,0.7043,0.7039,0.7039,11
,2010-06-21 17:00,22,0.7036,0.704,0.7036,0.704,6
,2010-06-21 18:00,22,0.7051,0.7052,0.7047,0.7048,52
,2010-06-21 18:30,22,0.7048,0.7048,0.7048,0.7048,1
,2010-06-21 19:00,22,0.704,0.7045,0.7039,0.704,29
,2010-06-21 19:30,22,0.7039,0.7044,0.7035,0.7035,142
,2010-06-21 20:00,22,0.7038,0.7069,0.7032,0.7062,172
,2010-06-21 20:30,22,0.7062,0.7071,0.7045,0.7055,98
,2010-06-21 21:00,22,0.7055,0.7055,0.703,0.7037,70
,2010-06-21 21:30,22,0.7034,0.7041,0.7034,0.7039,17
,2010-06-21 22:00,22,0.704,0.7047,0.7039,0.7043,56
,2010-06-21 23:00,22,0.7038,0.704,0.7033,0.7036,7
,2010-06-21 23:30,22,0.7036,0.7037,0.7029,0.7036,13
,2010-06-22 00:00,22,0.7035,0.7035,0.7035,0.7035,5
,2010-06-22 00:30,22,0.703,0.703,0.7021,0.7025,20
,2010-06-22 01:00,22,0.7025,0.7036,0.7018,0.7035,167
,2010-06-22 01:30,22,0.7036,0.7043,0.703,0.703,23
,2010-06-22 02:00,22,0.7037,0.7051,0.7033,0.7048,145
,2010-06-22 02:30,22,0.7047,0.7051,0.7037,0.7042,99
,2010-06-22 03:00,22,0.7043,0.7051,0.704,0.7042,133
,2010-06-22 03:30,22,0.7037,0.7051,0.7034,0.7051,53
,2010-06-22 04:00,22,0.705,0.7051,0.7024,0.7036,150
,2010-06-22 04:30,22,0.703,0.7034,0.7014,0.7014,129
,2010-06-22 05:00,22,0.7013,0.7027,0.701,0.7021,74
,2010-06-22 05:30,22,0.7022,0.7033,0.7013,0.7017,83
,2010-06-22 06:00,22,0.7016,0.702,0.7008,0.7017,97
,2010-06-22 06:30,22,0.7022,0.7025,0.701,0.7014,207
,2010-06-22 07:00,22,0.7015,0.7028,0.7011,0.7028,254
,2010-06-22 07:30,22,0.7027,0.7047,0.7024,0.7047,227
,2010-06-22 08:00,22,0.7047,0.7049,0.7036,0.7043,192
,2010-06-22 08:30,22,0.7044,0.7059,0.7042,0.7043,315
,2010-06-22 09:00,22,0.7043,0.7049,0.7027,0.7042,505
,2010-06-22 09:30,22,0.7041,0.7046,0.703,0.7044,448
,2010-06-22 10:00,22,0.7044,0.7049,0.7035,0.7046,259
,2010-06-22 10:30,22,0.7046,0.7057,0.7038,0.704,158
,2010-06-22 11:00,22,0.7045,0.7046,0.7038,0.7042,80
,2010-06-22 11:30,22,0.704,0.7047,0.7039,0.7044,99
,2010-06-22 12:00,22,0.7044,0.7046,0.7036,0.7036,55
,2010-06-22 12:30,22,0.7037,0.705,0.7036,0.7042,121
,2010-06-22 13:00,22,0.7039,0.7039,0.7023,0.7028,116
,2010-06-22 13:30,22,0.7027,0.7028,0.7006,0.7011,236
,2010-06-22 14:00,22,0.7012,0.7014,0.7001,0.7001,224
,2010-06-22 14:30,22,0.7,0.7012,0.7,0.7006,157
,2010-06-22 15:00,22,0.7008,0.7008,0.6993,0.7,38
,2010-06-22 15:30,22,0.7001,0.7001,0.7001,0.7001,7
,2010-06-22 17:00,23,0.6995,0.7011,0.6995,0.7009,10
,2010-06-22 17:30,23,0.7014,0.7017,0.7013,0.7013,20
,2010-06-22 18:00,23,0.7014,0.7021,0.7014,0.7017,50
,2010-06-22 18:30,23,0.7014,0.7022,0.6998,0.7003,105
,2010-06-22 19:00,23,0.7004,0.7004,0.6996,0.6998,46
,2010-06-22 19:30,23,0.7003,0.7003,0.6984,0.6986,159
,2010-06-22 20:00,23,0.699,0.7006,0.6986,0.6993,55
,2010-06-22 20:30,23,0.6992,0.6999,0.6991,0.6997,32
,2010-06-22 21:00,23,0.7007,0.7007,0.6995,0.7,17
,2010-06-22 21:30,23,0.7001,0.7003,0.7001,0.7003,6
,2010-06-22 22:30,23,0.6999,0.7004,0.6993,0.7004,17
,2010-06-22 23:00,23,0.7003,0.7003,0.7001,0.7002,3
,2010-06-22 23:30,23,0.7005,0.7008,0.6997,0.7,13
,2010-06-23 00:00,23,0.7,0.7004,0.6998,0.7004,13
,2010-06-23 00:30,23,0.6996,0.7001,0.6996,0.6998,36
,2010-06-23 01:00,23,0.6998,0.6999,0.6985,0.6999,42
,2010-06-23 01:30,23,0.7003,0.7003,0.6995,0.6995,20
,2010-06-23 02:00,23,0.7007,0.7027,0.7005,0.7022,123
,2010-06-23 02:30,23,0.7021,0.7029,0.7017,0.7022,265
,2010-06-23 03:00,23,0.7024,0.7042,0.7024,0.7041,102
,2010-06-23 03:30,23,0.7043,0.7045,0.7024,0.7026,43
,2010-06-23 04:00,23,0.7024,0.703,0.7023,0.7028,27
,2010-06-23 04:30,23,0.703,0.705,0.703,0.7047,67
,2010-06-23 05:00,23,0.7049,0.7059,0.7049,0.705,24
,2010-06-23 05:30,23,0.705,0.7063,0.705,0.7061,19
,2010-06-23 06:00,23,0.706,0.706,0.7051,0.7059,53
,2010-06-23 06:30,23,0.7059,0.7072,0.7048,0.7052,282
,2010-06-23 07:00,23,0.7053,0.7078,0.7046,0.706,661
,2010-06-23 07:30,23,0.706,0.7095,0.7057,0.7083,425
,2010-06-23 08:00,23,0.7083,0.7084,0.7061,0.707,475
,2010-06-23 08:30,23,0.7071,0.7075,0.7049,0.7058,581
,2010-06-23 09:00,23,0.7056,0.7056,0.7023,0.7042,1235
,2010-06-23 09:30,23,0.7043,0.7072,0.7043,0.7068,348
,2010-06-23 10:00,23,0.7067,0.7073,0.7053,0.7062,307
,2010-06-23 10:30,23,0.7066,0.7069,0.7051,0.7057,140
,2010-06-23 11:00,23,0.7056,0.7075,0.7056,0.7075,100
,2010-06-23 11:30,23,0.7072,0.7081,0.7072,0.7075,88
,2010-06-23 12:00,23,0.7077,0.7087,0.7069,0.7081,138
,2010-06-23 12:30,23,0.7084,0.7088,0.7079,0.7085,52
,2010-06-23 13:00,23,0.7086,0.7106,0.7076,0.71,205
,2010-06-23 13:30,23,0.7104,0.712,0.7088,0.7098,472
,2010-06-23 14:00,23,0.7099,0.7106,0.7082,0.7095,137
,2010-06-23 14:30,23,0.7093,0.7103,0.7088,0.7088,116
,2010-06-23 15:00,23,0.7087,0.7092,0.7087,0.7092,8
,2010-06-23 15:30,23,0.7095,0.7102,0.7095,0.7097,17
,2010-06-23 17:00,24,0.7089,0.7089,0.7089,0.7089,1
,2010-06-23 17:30,24,0.7099,0.7099,0.7082,0.7082,23
,2010-06-23 18:00,24,0.7083,0.7092,0.7083,0.7086,10
,2010-06-23 18:30,24,0.7085,0.709,0.7074,0.709,91
,2010-06-23 19:00,24,0.7092,0.71,0.7088,0.7089,77
,2010-06-23 19:30,24,0.709,0.7097,0.7089,0.7095,8
,2010-06-23 20:00,24,0.7094,0.7094,0.7086,0.7093,53
,2010-06-23 20:30,24,0.7089,0.71,0.7085,0.7086,74
,2010-06-23 21:00,24,0.7085,0.7093,0.7077,0.7077,69
,2010-06-23 21:30,24,0.7077,0.708,0.7077,0.7078,12
,2010-06-23 22:00,24,0.7083,0.7085,0.708,0.7084,14
,2010-06-23 22:30,24,0.7086,0.7086,0.7084,0.7084,13
,2010-06-23 23:00,24,0.7085,0.7085,0.7085,0.7085,1
,2010-06-24 00:00,24,0.7082,0.7082,0.7076,0.7076,7
,2010-06-24 00:30,24,0.7079,0.7079,0.7075,0.7077,15
,2010-06-24 01:00,24,0.7075,0.7084,0.7075,0.7084,40
,2010-06-24 01:30,24,0.7083,0.7083,0.7062,0.7062,81
,2010-06-24 02:00,24,0.7066,0.707,0.7035,0.7042,229
,2010-06-24 02:30,24,0.7043,0.7043,0.7018,0.7025,475
,2010-06-24 03:00,24,0.7023,0.7027,0.7009,0.702,207
,2010-06-24 03:30,24,0.702,0.7024,0.7005,0.7024,150
,2010-06-24 04:00,24,0.7025,0.7031,0.7012,0.7031,156
,2010-06-24 04:30,24,0.7034,0.7035,0.7027,0.7035,93
,2010-06-24 05:00,24,0.7034,0.7046,0.7027,0.704,121
,2010-06-24 05:30,24,0.704,0.704,0.7025,0.7034,117
,2010-06-24 06:00,24,0.7028,0.7031,0.7008,0.7013,144
,2010-06-24 06:30,24,0.7013,0.7015,0.6997,0.7012,251
,2010-06-24 07:00,24,0.7013,0.7014,0.6997,0.7002,199
,2010-06-24 07:30,24,0.7004,0.7027,0.7002,0.7024,355
,2010-06-24 08:00,24,0.7023,0.7032,0.7017,0.7028,158
,2010-06-24 08:30,24,0.7029,0.7036,0.7015,0.7019,460
,2010-06-24 09:00,24,0.702,0.7041,0.7019,0.7034,563
,2010-06-24 09:30,24,0.7035,0.7035,0.7016,0.7016,383
,2010-06-24 10:00,24,0.7018,0.703,0.7008,0.7026,176
,2010-06-24 10:30,24,0.7025,0.7049,0.7021,0.7043,573
,2010-06-24 11:00,24,0.7049,0.7058,0.704,0.7045,297
,2010-06-24 11:30,24,0.7045,0.7056,0.7038,0.7056,329
,2010-06-24 12:00,24,0.7057,0.7066,0.7056,0.7059,99
,2010-06-24 12:30,24,0.706,0.71,0.7055,0.7087,617
,2010-06-24 13:00,24,0.7087,0.709,0.7078,0.7081,151
,2010-06-24 13:30,24,0.7081,0.7081,0.7064,0.7064,114
,2010-06-24 14:00,24,0.7064,0.7066,0.7043,0.7053,127
,2010-06-24 14:30,24,0.7056,0.7058,0.7048,0.7049,55
,2010-06-24 15:00,24,0.7049,0.7049,0.7037,0.7037,23
,2010-06-24 15:30,24,0.7051,0.7051,0.7051,0.7051,4
,2010-06-24 18:00,25,0.7041,0.7042,0.7038,0.704,16
,2010-06-24 18:30,25,0.7038,0.7039,0.7033,0.7035,20
,2010-06-24 19:00,25,0.7036,0.7044,0.7033,0.7033,32
,2010-06-24 19:30,25,0.7026,0.7029,0.7012,0.7018,61
,2010-06-24 20:00,25,0.7021,0.7032,0.7017,0.7028,150
,2010-06-24 20:30,25,0.7029,0.703,0.7024,0.7028,34
,2010-06-24 21:00,25,0.7027,0.703,0.7023,0.7023,24
,2010-06-24 21:30,25,0.7028,0.7029,0.7017,0.7021,61
,2010-06-24 22:00,25,0.7022,0.7023,0.7016,0.7016,7
,2010-06-24 22:30,25,0.7016,0.7018,0.7005,0.701,169
,2010-06-24 23:00,25,0.7008,0.7012,0.7008,0.7012,8
,2010-06-24 23:30,25,0.7001,0.7005,0.6996,0.7004,52
,2010-06-25 00:00,25,0.701,0.7012,0.7008,0.7012,7
,2010-06-25 00:30,25,0.7013,0.7014,0.7003,0.7009,25
,2010-06-25 01:00,25,0.7015,0.7015,0.6997,0.7007,65
,2010-06-25 01:30,25,0.7009,0.7019,0.7005,0.7015,65
,2010-06-25 02:00,25,0.7015,0.7018,0.7006,0.7018,55
,2010-06-25 02:30,25,0.702,0.7025,0.7011,0.7015,126
,2010-06-25 03:00,25,0.7018,0.7019,0.6997,0.7001,173
,2010-06-25 03:30,25,0.7002,0.7003,0.6991,0.6997,127
,2010-06-25 04:00,25,0.6991,0.6993,0.6978,0.6993,75
,2010-06-25 04:30,25,0.699,0.699,0.6959,0.6967,179
,2010-06-25 05:00,25,0.697,0.6972,0.6957,0.6967,72
,2010-06-25 05:30,25,0.6973,0.6993,0.6973,0.6991,45
,2010-06-25 06:00,25,0.6991,0.6999,0.6983,0.6997,124
,2010-06-25 06:30,25,0.6999,0.703,0.6999,0.7023,263
,2010-06-25 07:00,25,0.7022,0.7026,0.7014,0.7015,133
,2010-06-25 07:30,25,0.7013,0.7035,0.701,0.7026,309
,2010-06-25 08:00,25,0.7028,0.7051,0.7028,0.7045,410
,2010-06-25 08:30,25,0.7045,0.7045,0.7024,0.7036,385
,2010-06-25 09:00,25,0.7036,0.7051,0.7035,0.7041,191
,2010-06-25 09:30,25,0.7039,0.7044,0.7019,0.7032,507
,2010-06-25 10:00,25,0.703,0.7047,0.7029,0.7044,235
,2010-06-25 10:30,25,0.7047,0.7064,0.7042,0.7058,264
,2010-06-25 11:00,25,0.7059,0.7072,0.7054,0.7071,74
,2010-06-25 11:30,25,0.7071,0.708,0.7071,0.7076,158
,2010-06-25 12:00,25,0.7076,0.7107,0.7076,0.7106,244
,2010-06-25 12:30,25,0.7108,0.7114,0.7101,0.7114,144
,2010-06-25 13:00,25,0.7113,0.7118,0.7108,0.7108,53
,2010-06-25 13:30,25,0.7109,0.7114,0.7107,0.7108,55
,2010-06-25 14:00,25,0.7104,0.7106,0.7091,0.7095,94
,2010-06-25 14:30,25,0.7097,0.7102,0.7094,0.7101,53
,2010-06-25 15:00,25,0.7104,0.7106,0.7104,0.7106,2
,2010-06-27 17:00,28,0.7112,0.7112,0.7106,0.7107,8
,2010-06-27 17:30,28,0.7091,0.7091,0.7086,0.7086,3
,2010-06-27 18:00,28,0.7082,0.7088,0.7082,0.7088,34
,2010-06-27 18:30,28,0.709,0.7095,0.7088,0.7088,111
,2010-06-27 19:00,28,0.7089,0.7097,0.7088,0.7096,25
,2010-06-27 19:30,28,0.7103,0.7105,0.71,0.7105,11
,2010-06-27 20:00,28,0.709,0.7098,0.7088,0.7098,10
,2010-06-27 20:30,28,0.7098,0.7101,0.7085,0.7087,34
,2010-06-27 21:00,28,0.7089,0.7091,0.7077,0.7087,36
,2010-06-27 21:30,28,0.708,0.708,0.7075,0.7075,9
,2010-06-27 22:00,28,0.7073,0.7078,0.7073,0.7076,7
,2010-06-27 23:00,28,0.7072,0.7072,0.707,0.7072,21
,2010-06-28 00:00,28,0.707,0.707,0.707,0.707,1
,2010-06-28 00:30,28,0.7067,0.7067,0.7066,0.7066,4
,2010-06-28 01:00,28,0.707,0.707,0.7048,0.7049,77
,2010-06-28 01:30,28,0.7049,0.7053,0.7039,0.7039,151
,2010-06-28 02:00,28,0.7044,0.7047,0.7025,0.7031,79
,2010-06-28 02:30,28,0.7029,0.7034,0.7021,0.7031,94
,2010-06-28 03:00,28,0.7033,0.7052,0.7026,0.705,204
,2010-06-28 03:30,28,0.7051,0.7057,0.7048,0.705,143
,2010-06-28 04:00,28,0.7051,0.7059,0.7049,0.7049,115
,2010-06-28 04:30,28,0.705,0.7051,0.7037,0.7047,116
,2010-06-28 05:00,28,0.7047,0.7053,0.7045,0.705,99
,2010-06-28 05:30,28,0.7051,0.7054,0.7045,0.7045,64
,2010-06-28 06:00,28,0.7046,0.706,0.7046,0.7059,91
,2010-06-28 06:30,28,0.7054,0.7057,0.7048,0.705,105
,2010-06-28 07:00,28,0.7049,0.7054,0.7039,0.7043,361
,2010-06-28 07:30,28,0.7044,0.7047,0.7036,0.7041,192
,2010-06-28 08:00,28,0.7039,0.7053,0.7039,0.7053,117
,2010-06-28 08:30,28,0.7054,0.7055,0.7031,0.7032,409
,2010-06-28 09:00,28,0.7033,0.7045,0.7028,0.7041,278
,2010-06-28 09:30,28,0.7042,0.7048,0.7037,0.7043,301
,2010-06-28 10:00,28,0.7044,0.7056,0.7044,0.7054,222
,2010-06-28 10:30,28,0.7055,0.7066,0.7049,0.705,209
,2010-06-28 11:00,28,0.7047,0.7051,0.704,0.7047,167
,2010-06-28 11:30,28,0.7048,0.705,0.7039,0.7049,110
,2010-06-28 12:00,28,0.7042,0.7045,0.7038,0.7043,83
,2010-06-28 12:30,28,0.7041,0.7054,0.7032,0.7052,93
,2010-06-28 13:00,28,0.7051,0.7058,0.7047,0.7049,155
,2010-06-28 13:30,28,0.7048,0.7058,0.7046,0.7051,274
,2010-06-28 14:00,28,0.7053,0.7062,0.7049,0.7049,100
,2010-06-28 14:30,28,0.7052,0.7058,0.7046,0.7048,49
,2010-06-28 15:00,28,0.7049,0.7053,0.7049,0.7051,46
,2010-06-28 17:00,29,0.7043,0.7047,0.704,0.7042,15
,2010-06-28 17:30,29,0.7037,0.7039,0.7012,0.7012,41
,2010-06-28 18:00,29,0.7009,0.7023,0.7008,0.7023,125
,2010-06-28 18:30,29,0.7021,0.7021,0.7021,0.7021,4
,2010-06-28 19:00,29,0.7029,0.7029,0.7019,0.7025,41
,2010-06-28 19:30,29,0.7027,0.7027,0.7024,0.7025,8
,2010-06-28 20:00,29,0.7027,0.7028,0.7024,0.7025,32
,2010-06-28 21:00,29,0.7024,0.7028,0.7024,0.7026,40
,2010-06-28 21:30,29,0.7022,0.7023,0.7013,0.7013,64
,2010-06-28 22:00,29,0.7014,0.7014,0.7,0.7003,26
,2010-06-28 22:30,29,0.6996,0.6997,0.6991,0.6994,191
,2010-06-28 23:00,29,0.6997,0.7001,0.6997,0.7001,4
,2010-06-28 23:30,29,0.699,0.699,0.699,0.699,1
,2010-06-29 00:00,29,0.6985,0.6985,0.6978,0.6979,27
,2010-06-29 00:30,29,0.6982,0.6984,0.6971,0.6984,11
,2010-06-29 01:00,29,0.6979,0.6979,0.6963,0.6976,99
,2010-06-29 01:30,29,0.6981,0.6981,0.6967,0.6977,139
,2010-06-29 02:00,29,0.6979,0.6985,0.6971,0.6972,327
,2010-06-29 02:30,29,0.6973,0.6973,0.6941,0.6949,515
,2010-06-29 03:00,29,0.6948,0.6952,0.6924,0.6931,196
,2010-06-29 03:30,29,0.6933,0.6948,0.6926,0.6946,167
,2010-06-29 04:00,29,0.6947,0.6958,0.6911,0.6918,345
,2010-06-29 04:30,29,0.6919,0.6926,0.6914,0.6926,70
,2010-06-29 05:00,29,0.6924,0.6933,0.6923,0.6925,55
,2010-06-29 05:30,29,0.6927,0.693,0.6919,0.6919,98
,2010-06-29 06:00,29,0.6919,0.6923,0.6907,0.6918,265
,2010-06-29 06:30,29,0.692,0.692,0.6904,0.6907,275
,2010-06-29 07:00,29,0.6908,0.6913,0.6901,0.6908,166
,2010-06-29 07:30,29,0.6908,0.6922,0.6907,0.6907,225
,2010-06-29 08:00,29,0.6908,0.6915,0.6903,0.6908,224
,2010-06-29 08:30,29,0.6909,0.6912,0.6889,0.6904,695
,2010-06-29 09:00,29,0.6905,0.6905,0.6871,0.6871,1302
,2010-06-29 09:30,29,0.6872,0.6898,0.6872,0.6898,524
,2010-06-29 10:00,29,0.6898,0.692,0.6896,0.691,725
,2010-06-29 10:30,29,0.6912,0.6913,0.6901,0.6901,270
,2010-06-29 11:00,29,0.6902,0.6917,0.6897,0.6909,223
,2010-06-29 11:30,29,0.6911,0.6915,0.6903,0.6912,166
,2010-06-29 12:00,29,0.6911,0.6911,0.6884,0.6892,542
,2010-06-29 12:30,29,0.6891,0.6899,0.6884,0.6891,940
,2010-06-29 13:00,29,0.689,0.6907,0.6889,0.69,640
,2010-06-29 13:30,29,0.6901,0.6901,0.6888,0.6894,230
,2010-06-29 14:00,29,0.6893,0.6906,0.6887,0.6895,582
,2010-06-29 14:30,29,0.6893,0.69,0.6881,0.6895,201
,2010-06-29 15:00,29,0.6893,0.6893,0.6886,0.6886,42
,2010-06-29 15:30,29,0.6882,0.6882,0.6882,0.6882,1
,2010-06-29 17:30,30,0.6878,0.688,0.6876,0.688,29
,2010-06-29 18:00,30,0.6886,0.6891,0.6882,0.6883,27
,2010-06-29 18:30,30,0.689,0.6893,0.6885,0.6886,10
,2010-06-29 19:00,30,0.6886,0.6887,0.6857,0.6857,104
,2010-06-29 19:30,30,0.6866,0.6873,0.6862,0.6869,47
,2010-06-29 20:00,30,0.6867,0.6871,0.6867,0.687,13
,2010-06-29 20:30,30,0.6873,0.6883,0.6872,0.6878,84
,2010-06-29 21:00,30,0.6882,0.6893,0.6882,0.6892,22
,2010-06-29 21:30,30,0.6895,0.6898,0.6889,0.689,25
,2010-06-29 22:00,30,0.6892,0.6893,0.6892,0.6893,2
,2010-06-29 22:30,30,0.6891,0.6893,0.6884,0.6889,41
,2010-06-29 23:00,30,0.6896,0.69,0.6894,0.6899,87
,2010-06-29 23:30,30,0.689,0.6897,0.689,0.6897,24
,2010-06-30 00:00,30,0.6896,0.6896,0.6888,0.6888,3
,2010-06-30 00:30,30,0.6882,0.689,0.6882,0.6887,47
,2010-06-30 01:00,30,0.6881,0.6888,0.6878,0.6888,31
,2010-06-30 01:30,30,0.6892,0.6915,0.6892,0.6911,75
,2010-06-30 02:00,30,0.6906,0.6911,0.6894,0.6901,116
,2010-06-30 02:30,30,0.69,0.69,0.6885,0.6892,124
,2010-06-30 03:00,30,0.6893,0.6904,0.6892,0.6901,165
,2010-06-30 03:30,30,0.6898,0.69,0.6885,0.6893,325
,2010-06-30 04:00,30,0.6892,0.6916,0.688,0.6907,335
,2010-06-30 04:30,30,0.6905,0.691,0.6891,0.6905,236
,2010-06-30 05:00,30,0.6907,0.6919,0.6904,0.6907,307
,2010-06-30 05:30,30,0.6911,0.6911,0.6862,0.6865,386
,2010-06-30 06:00,30,0.6866,0.6888,0.6861,0.6876,193
,2010-06-30 06:30,30,0.6876,0.6878,0.6869,0.6871,176
,2010-06-30 07:00,30,0.6871,0.6878,0.6846,0.6855,449
,2010-06-30 07:30,30,0.6854,0.6867,0.6848,0.6848,359
,2010-06-30 08:00,30,0.6848,0.6849,0.6829,0.683,573
,2010-06-30 08:30,30,0.683,0.6859,0.683,0.684,341
,2010-06-30 09:00,30,0.6838,0.6855,0.6838,0.684,184
,2010-06-30 09:30,30,0.6838,0.6844,0.6822,0.6839,1044
,2010-06-30 10:00,30,0.6839,0.6872,0.6838,0.6857,540
,2010-06-30 10:30,30,0.6857,0.6874,0.6855,0.6863,430
,2010-06-30 11:00,30,0.6859,0.6864,0.6857,0.6861,91
,2010-06-30 11:30,30,0.6857,0.6862,0.6853,0.6855,153
,2010-06-30 12:00,30,0.6855,0.6865,0.6846,0.6861,679
,2010-06-30 12:30,30,0.6861,0.6864,0.6853,0.6858,108
,2010-06-30 13:00,30,0.6861,0.6865,0.6839,0.6844,248
,2010-06-30 13:30,30,0.6846,0.6846,0.6833,0.684,266
,2010-06-30 14:00,30,0.6839,0.6845,0.6826,0.6828,327
,2010-06-30 14:30,30,0.6829,0.6829,0.6819,0.6822,349
,2010-06-30 15:00,30,0.6822,0.6824,0.6817,0.682,56
,2010-06-30 15:30,30,0.6815,0.6815,0.6814,0.6815,16
,2010-06-30 17:00,1,0.6812,0.682,0.6811,0.682,16
,2010-06-30 17:30,1,0.6819,0.6821,0.6819,0.6819,73
,2010-06-30 18:30,1,0.682,0.6828,0.682,0.682,19
,2010-06-30 19:00,1,0.6823,0.6837,0.6823,0.6837,95
,2010-06-30 19:30,1,0.6837,0.6837,0.6814,0.682,66
,2010-06-30 20:00,1,0.6824,0.6824,0.6788,0.6796,174
,2010-06-30 20:30,1,0.6779,0.6803,0.6763,0.6767,88
,2010-06-30 21:00,1,0.6773,0.6782,0.6765,0.6773,38
,2010-06-30 21:30,1,0.6777,0.6785,0.6777,0.6785,41
,2010-06-30 22:00,1,0.6778,0.6784,0.6775,0.678,5
,2010-06-30 22:30,1,0.6776,0.6776,0.6776,0.6776,1
,2010-06-30 23:00,1,0.6767,0.6788,0.6767,0.6788,62
,2010-06-30 23:30,1,0.6787,0.6789,0.6772,0.6781,44
,2010-07-01 00:00,1,0.678,0.6791,0.678,0.6787,66
,2010-07-01 00:30,1,0.6787,0.6791,0.6784,0.679,95
,2010-07-01 01:00,1,0.6788,0.6792,0.6785,0.6792,19
,2010-07-01 01:30,1,0.6785,0.6785,0.6768,0.6771,102
,2010-07-01 02:00,1,0.6776,0.6779,0.6761,0.6765,556
,2010-07-01 02:30,1,0.6764,0.6778,0.6762,0.6773,249
,2010-07-01 03:00,1,0.6773,0.6796,0.6773,0.6789,208
,2010-07-01 03:30,1,0.6788,0.6801,0.6785,0.68,346
,2010-07-01 04:00,1,0.68,0.6806,0.6793,0.6798,223
,2010-07-01 04:30,1,0.6796,0.6817,0.6794,0.6815,145
,2010-07-01 05:00,1,0.6816,0.6829,0.681,0.6826,191
,2010-07-01 05:30,1,0.6828,0.6829,0.6817,0.6827,177
,2010-07-01 06:00,1,0.6826,0.6826,0.6802,0.6802,203
,2010-07-01 06:30,1,0.6801,0.6803,0.6785,0.6795,512
,2010-07-01 07:00,1,0.6797,0.6809,0.6791,0.6802,419
,2010-07-01 07:30,1,0.68,0.6823,0.6785,0.6822,872
,2010-07-01 08:00,1,0.6822,0.6838,0.6821,0.6826,399
,2010-07-01 08:30,1,0.6827,0.6846,0.6818,0.6837,755
,2010-07-01 09:00,1,0.6832,0.6842,0.6811,0.6828,1058
,2010-07-01 09:30,1,0.6829,0.6829,0.6811,0.6818,435
,2010-07-01 10:00,1,0.6817,0.6828,0.6805,0.6828,629
,2010-07-01 10:30,1,0.6827,0.6841,0.6822,0.6825,343
,2010-07-01 11:00,1,0.6829,0.6831,0.6816,0.6823,411
,2010-07-01 11:30,1,0.6823,0.6848,0.6817,0.6839,427
,2010-07-01 12:00,1,0.6841,0.6862,0.684,0.685,477
,2010-07-01 12:30,1,0.685,0.6866,0.6847,0.6861,269
,2010-07-01 13:00,1,0.6858,0.6869,0.685,0.6858,231
,2010-07-01 13:30,1,0.6857,0.6859,0.684,0.685,398
,2010-07-01 14:00,1,0.685,0.6862,0.6848,0.6855,183
,2010-07-01 14:30,1,0.6854,0.688,0.6852,0.6868,237
,2010-07-01 15:00,1,0.6868,0.6876,0.6863,0.6867,33
,2010-07-01 17:00,2,0.689,0.689,0.6879,0.6879,6
,2010-07-01 17:30,2,0.6878,0.6879,0.6878,0.6879,58
,2010-07-01 18:00,2,0.688,0.6882,0.6877,0.6877,19
,2010-07-01 18:30,2,0.6878,0.6878,0.6872,0.6874,21
,2010-07-01 19:00,2,0.6875,0.6893,0.6875,0.6891,29
,2010-07-01 19:30,2,0.6901,0.6906,0.6894,0.6896,82
,2010-07-01 20:00,2,0.6893,0.6902,0.6893,0.6898,27
,2010-07-01 20:30,2,0.6898,0.6911,0.6898,0.691,56
,2010-07-01 21:00,2,0.6909,0.693,0.6905,0.6922,81
,2010-07-01 21:30,2,0.6918,0.6919,0.6914,0.6914,41
,2010-07-01 22:00,2,0.6914,0.6914,0.6905,0.6905,36
,2010-07-01 22:30,2,0.6908,0.6908,0.6906,0.6906,30
,2010-07-01 23:00,2,0.69,0.6904,0.69,0.6904,15
,2010-07-01 23:30,2,0.6908,0.691,0.6907,0.6907,10
,2010-07-02 00:00,2,0.6908,0.6909,0.6869,0.6869,164
,2010-07-02 00:30,2,0.6873,0.6883,0.687,0.687,48
,2010-07-02 01:00,2,0.6871,0.6873,0.6859,0.6871,34
,2010-07-02 01:30,2,0.6862,0.6876,0.6859,0.687,69
,2010-07-02 02:00,2,0.6869,0.6887,0.6867,0.688,139
,2010-07-02 02:30,2,0.6882,0.6888,0.6877,0.6881,78
,2010-07-02 03:00,2,0.6878,0.6884,0.6876,0.6877,169
,2010-07-02 03:30,2,0.6881,0.6897,0.6879,0.6891,96
,2010-07-02 04:00,2,0.6894,0.6904,0.6892,0.6904,88
,2010-07-02 04:30,2,0.6903,0.6917,0.6899,0.6912,84
,2010-07-02 05:00,2,0.691,0.6914,0.6906,0.6907,113
,2010-07-02 05:30,2,0.6907,0.6909,0.6901,0.6904,73
,2010-07-02 06:00,2,0.6906,0.6916,0.6905,0.6905,86
,2010-07-02 06:30,2,0.6904,0.691,0.6899,0.6909,179
,2010-07-02 07:00,2,0.6909,0.694,0.6903,0.6917,669
,2010-07-02 07:30,2,0.6911,0.693,0.6869,0.6906,750
,2010-07-02 08:00,2,0.6906,0.6933,0.6905,0.6928,255
,2010-07-02 08:30,2,0.693,0.6937,0.6914,0.692,358
,2010-07-02 09:00,2,0.6917,0.692,0.6908,0.6912,192
,2010-07-02 09:30,2,0.691,0.691,0.6876,0.6881,399
,2010-07-02 10:00,2,0.688,0.6892,0.6874,0.6874,372
,2010-07-02 10:30,2,0.6873,0.6875,0.6846,0.686,273
,2010-07-02 11:00,2,0.6862,0.6863,0.6849,0.6854,121
,2010-07-02 11:30,2,0.6853,0.6853,0.6837,0.6848,140
,2010-07-02 12:00,2,0.6844,0.685,0.6841,0.6841,88
,2010-07-02 12:30,2,0.6844,0.6853,0.6844,0.685,44
,2010-07-02 13:00,2,0.6848,0.6848,0.684,0.6842,73
,2010-07-02 13:30,2,0.6843,0.6846,0.6838,0.6842,146
,2010-07-02 14:00,2,0.6842,0.6859,0.6839,0.6852,191
,2010-07-02 14:30,2,0.6853,0.6874,0.6848,0.6859,275
,2010-07-02 15:00,2,0.6862,0.6862,0.6846,0.6848,19
,2010-07-04 18:00,6,0.6843,0.6844,0.6826,0.6826,42
,2010-07-04 18:30,6,0.6823,0.6827,0.682,0.6825,36
,2010-07-04 19:00,6,0.6826,0.6839,0.6826,0.6838,47
,2010-07-04 19:30,6,0.6835,0.6853,0.6835,0.6853,86
,2010-07-04 20:00,6,0.6853,0.6874,0.6853,0.687,27
,2010-07-04 20:30,6,0.687,0.6874,0.686,0.686,78
,2010-07-04 21:00,6,0.6863,0.6869,0.6863,0.6869,11
,2010-07-04 21:30,6,0.6864,0.6864,0.6861,0.6861,3
,2010-07-04 22:00,6,0.6876,0.6878,0.6875,0.6876,5
,2010-07-04 22:30,6,0.6868,0.6868,0.6862,0.6862,2
,2010-07-04 23:00,6,0.6863,0.6877,0.6862,0.6875,25
,2010-07-04 23:30,6,0.6874,0.6874,0.6874,0.6874,1
,2010-07-05 00:30,6,0.6879,0.688,0.6875,0.6876,28
,2010-07-05 01:00,6,0.6877,0.6896,0.6877,0.6896,49
,2010-07-05 01:30,6,0.6895,0.6902,0.6887,0.6895,73
,2010-07-05 02:00,6,0.6894,0.6895,0.6877,0.6877,136
,2010-07-05 02:30,6,0.6877,0.6878,0.6862,0.6865,242
,2010-07-05 03:00,6,0.6864,0.6873,0.6861,0.6866,186
,2010-07-05 03:30,6,0.6865,0.6869,0.6862,0.6867,159
,2010-07-05 04:00,6,0.6867,0.6867,0.6851,0.6853,148
,2010-07-05 04:30,6,0.6851,0.6856,0.6848,0.6856,142
,2010-07-05 05:00,6,0.6857,0.6867,0.6848,0.6861,185
,2010-07-05 05:30,6,0.6861,0.6862,0.6853,0.6856,126
,2010-07-05 06:00,6,0.6858,0.6862,0.6844,0.6856,140
,2010-07-05 06:30,6,0.6857,0.6858,0.6849,0.6853,71
,2010-07-05 07:00,6,0.6853,0.6859,0.6841,0.6841,157
,2010-07-05 07:30,6,0.684,0.6843,0.6832,0.6839,108
,2010-07-05 08:00,6,0.6837,0.684,0.683,0.6838,77
,2010-07-05 08:30,6,0.6838,0.6839,0.682,0.6834,80
,2010-07-05 09:00,6,0.6832,0.6837,0.683,0.6832,63
,2010-07-05 09:30,6,0.6832,0.6838,0.6827,0.683,81
,2010-07-05 10:00,6,0.6833,0.6836,0.683,0.6834,52
,2010-07-05 10:30,6,0.6833,0.6833,0.6832,0.6832,4
,2010-07-05 11:00,6,0.683,0.683,0.683,0.683,1
,2010-07-05 17:00,6,0.6849,0.6849,0.6849,0.6849,2
,2010-07-05 18:00,6,0.684,0.684,0.6822,0.6822,40
,2010-07-05 18:30,6,0.6824,0.6824,0.6816,0.6817,9
,2010-07-05 19:00,6,0.6819,0.6819,0.6802,0.6805,90
,2010-07-05 19:30,6,0.6802,0.6807,0.679,0.6799,30
,2010-07-05 20:00,6,0.68,0.6802,0.6794,0.6802,47
,2010-07-05 20:30,6,0.6803,0.6809,0.6794,0.6808,64
,2010-07-05 21:00,6,0.6808,0.6809,0.6807,0.6807,10
,2010-07-05 21:30,6,0.6807,0.6813,0.6804,0.6813,25
,2010-07-05 22:00,6,0.6813,0.6813,0.6813,0.6813,5
,2010-07-05 22:30,6,0.682,0.683,0.682,0.683,15
,2010-07-05 23:00,6,0.683,0.683,0.6825,0.6825,19
,2010-07-05 23:30,6,0.6824,0.6851,0.6818,0.685,150
,2010-07-06 00:00,6,0.6852,0.6852,0.6839,0.6842,22
,2010-07-06 00:30,6,0.6846,0.6846,0.6843,0.6843,8
,2010-07-06 01:00,6,0.6844,0.6862,0.6844,0.686,71
,2010-07-06 01:30,6,0.6854,0.6883,0.685,0.6882,139
,2010-07-06 02:00,6,0.6882,0.6915,0.6876,0.6915,586
,2010-07-06 02:30,6,0.6917,0.6921,0.69,0.69,263
,2010-07-06 03:00,6,0.69,0.6903,0.6893,0.6895,107
,2010-07-06 03:30,6,0.6896,0.6909,0.6896,0.6901,116
,2010-07-06 04:00,6,0.6903,0.6912,0.6891,0.6891,120
,2010-07-06 04:30,6,0.6895,0.6904,0.6892,0.6897,139
,2010-07-06 05:00,6,0.6898,0.6898,0.6887,0.689,119
,2010-07-06 05:30,6,0.6895,0.69,0.6887,0.689,146
,2010-07-06 06:00,6,0.6891,0.6896,0.6885,0.6896,283
,2010-07-06 06:30,6,0.6895,0.6903,0.6894,0.6902,207
,2010-07-06 07:00,6,0.6902,0.693,0.6898,0.6926,860
,2010-07-06 07:30,6,0.6924,0.6924,0.691,0.6913,149
,2010-07-06 08:00,6,0.6912,0.6927,0.6911,0.6927,113
,2010-07-06 08:30,6,0.6927,0.6927,0.6909,0.6918,234
,2010-07-06 09:00,6,0.6916,0.6938,0.6903,0.6934,799
,2010-07-06 09:30,6,0.6934,0.6939,0.6925,0.6928,526
,2010-07-06 10:00,6,0.6927,0.693,0.6921,0.6924,556
,2010-07-06 10:30,6,0.6923,0.6938,0.6921,0.6938,85
,2010-07-06 11:00,6,0.6937,0.694,0.6923,0.6923,118
,2010-07-06 11:30,6,0.692,0.6928,0.6911,0.6913,199
,2010-07-06 12:00,6,0.6914,0.6917,0.6905,0.691,70
,2010-07-06 12:30,6,0.6909,0.6909,0.6891,0.6892,46
,2010-07-06 13:00,6,0.6894,0.6904,0.6886,0.6898,274
,2010-07-06 13:30,6,0.6899,0.6903,0.6888,0.689,155
,2010-07-06 14:00,6,0.6889,0.6893,0.6876,0.6882,196
,2010-07-06 14:30,6,0.6882,0.6899,0.6881,0.6898,215
,2010-07-06 15:00,6,0.6896,0.6902,0.6896,0.69,53
,2010-07-06 17:00,7,0.6896,0.6896,0.6896,0.6896,2
,2010-07-06 17:30,7,0.6899,0.6899,0.6899,0.6899,1
,2010-07-06 18:00,7,0.6883,0.6885,0.6883,0.6885,8
,2010-07-06 18:30,7,0.6894,0.6902,0.6894,0.6902,9
,2010-07-06 19:00,7,0.691,0.691,0.6888,0.6891,60
,2010-07-06 19:30,7,0.6889,0.6889,0.6887,0.6887,5
,2010-07-06 20:00,7,0.6887,0.6887,0.6874,0.6882,34
,2010-07-06 20:30,7,0.6879,0.6884,0.6876,0.6878,30
,2010-07-06 21:00,7,0.6884,0.6885,0.6875,0.6884,49
,2010-07-06 21:30,7,0.689,0.6892,0.689,0.6891,4
,2010-07-06 22:00,7,0.6892,0.6901,0.6892,0.6901,29
,2010-07-06 22:30,7,0.6901,0.6903,0.6895,0.6895,16
,2010-07-06 23:00,7,0.6891,0.6891,0.6863,0.6871,186
,2010-07-06 23:30,7,0.6871,0.6888,0.6871,0.6885,135
,2010-07-07 00:00,7,0.6885,0.6893,0.6883,0.6892,19
,2010-07-07 00:30,7,0.6895,0.6895,0.6887,0.6892,29
,2010-07-07 01:00,7,0.6894,0.69,0.6892,0.6892,7
,2010-07-07 01:30,7,0.6888,0.69,0.6885,0.6892,31
,2010-07-07 02:00,7,0.6889,0.6898,0.6882,0.6886,153
,2010-07-07 02:30,7,0.6884,0.6888,0.6875,0.6884,332
,2010-07-07 03:00,7,0.6883,0.6884,0.6858,0.6866,184
,2010-07-07 03:30,7,0.6863,0.6866,0.6853,0.6855,147
,2010-07-07 04:00,7,0.6854,0.687,0.6853,0.6855,214
,2010-07-07 04:30,7,0.6856,0.6866,0.6851,0.6862,197
,2010-07-07 05:00,7,0.6861,0.6863,0.685,0.6861,181
,2010-07-07 05:30,7,0.6862,0.688,0.6859,0.6878,189
,2010-07-07 06:00,7,0.6876,0.6892,0.687,0.6885,161
,2010-07-07 06:30,7,0.6885,0.6898,0.6885,0.689,279
,2010-07-07 07:00,7,0.6889,0.6897,0.6883,0.6895,291
,2010-07-07 07:30,7,0.6894,0.692,0.6894,0.6913,419
,2010-07-07 08:00,7,0.6913,0.6924,0.6913,0.6924,97
,2010-07-07 08:30,7,0.6921,0.6934,0.6919,0.6932,422
,2010-07-07 09:00,7,0.6932,0.6956,0.6932,0.6953,593
,2010-07-07 09:30,7,0.6952,0.6964,0.6952,0.6957,689
,2010-07-07 10:00,7,0.6956,0.6957,0.6937,0.6941,344
,2010-07-07 10:30,7,0.6941,0.6948,0.6932,0.6939,391
,2010-07-07 11:00,7,0.6939,0.6947,0.6937,0.6943,194
,2010-07-07 11:30,7,0.6945,0.6959,0.6943,0.6955,104
,2010-07-07 12:00,7,0.6954,0.6993,0.6954,0.6991,528
,2010-07-07 12:30,7,0.699,0.7009,0.6984,0.7004,321
,2010-07-07 13:00,7,0.7004,0.7017,0.7003,0.7007,204
,2010-07-07 13:30,7,0.7005,0.7007,0.6996,0.7006,143
,2010-07-07 14:00,7,0.7007,0.7007,0.6998,0.7003,85
,2010-07-07 14:30,7,0.7002,0.7009,0.6999,0.7005,133
,2010-07-07 15:00,7,0.7007,0.7015,0.7005,0.7005,49
,2010-07-07 17:00,8,0.6996,0.6997,0.6986,0.6996,62
,2010-07-07 17:30,8,0.6997,0.6998,0.6997,0.6998,7
,2010-07-07 18:00,8,0.7004,0.7004,0.7002,0.7002,6
,2010-07-07 18:30,8,0.6993,0.6993,0.6993,0.6993,1
,2010-07-07 19:00,8,0.6995,0.7008,0.6995,0.7007,23
,2010-07-07 19:30,8,0.7009,0.7019,0.7009,0.7016,17
,2010-07-07 20:00,8,0.7014,0.7023,0.7014,0.7023,8
,2010-07-07 20:30,8,0.7022,0.7067,0.7022,0.7033,173
,2010-07-07 21:00,8,0.7036,0.7042,0.7026,0.7026,45
,2010-07-07 21:30,8,0.7027,0.7027,0.7023,0.7027,12
,2010-07-07 22:00,8,0.7023,0.7023,0.7022,0.7022,2
,2010-07-07 22:30,8,0.7024,0.7029,0.7024,0.7028,8
,2010-07-07 23:00,8,0.7024,0.7024,0.7024,0.7024,1
,2010-07-07 23:30,8,0.7022,0.7022,0.7015,0.7015,4
,2010-07-08 00:00,8,0.7015,0.7015,0.7011,0.7013,4
,2010-07-08 00:30,8,0.7014,0.7014,0.7011,0.7014,10
,2010-07-08 01:00,8,0.7007,0.7031,0.7004,0.7029,67
,2010-07-08 01:30,8,0.7022,0.7035,0.7022,0.7028,60
,2010-07-08 02:00,8,0.7027,0.7035,0.7023,0.7028,205
,2010-07-08 02:30,8,0.7031,0.7038,0.7024,0.7036,298
,2010-07-08 03:00,8,0.7036,0.7038,0.703,0.7033,205
,2010-07-08 03:30,8,0.7036,0.7039,0.7025,0.7025,206
,2010-07-08 04:00,8,0.7025,0.7041,0.7025,0.7037,219
,2010-07-08 04:30,8,0.7037,0.7045,0.7033,0.7043,291
,2010-07-08 05:00,8,0.7045,0.7046,0.7033,0.7036,250
,2010-07-08 05:30,8,0.7037,0.7039,0.7029,0.7035,183
,2010-07-08 06:00,8,0.7035,0.7041,0.703,0.7032,172
,2010-07-08 06:30,8,0.7034,0.7034,0.702,0.7026,154
,2010-07-08 07:00,8,0.7027,0.7051,0.7026,0.7049,333
,2010-07-08 07:30,8,0.705,0.7068,0.705,0.7063,473
,2010-07-08 08:00,8,0.7063,0.7063,0.7048,0.7053,367
,2010-07-08 08:30,8,0.7054,0.707,0.7044,0.7052,613
,2010-07-08 09:00,8,0.7052,0.7058,0.7039,0.7058,339
,2010-07-08 09:30,8,0.7058,0.7058,0.7036,0.7039,347
,2010-07-08 10:00,8,0.7038,0.704,0.7015,0.7017,491
,2010-07-08 10:30,8,0.7018,0.7023,0.7002,0.7014,289
,2010-07-08 11:00,8,0.7015,0.7029,0.701,0.7029,215
,2010-07-08 11:30,8,0.7028,0.703,0.7014,0.702,158
,2010-07-08 12:00,8,0.7021,0.7053,0.7021,0.7046,223
,2010-07-08 12:30,8,0.7045,0.7049,0.7029,0.7032,105
,2010-07-08 13:00,8,0.7035,0.704,0.7023,0.7031,134
,2010-07-08 13:30,8,0.7033,0.705,0.7028,0.7049,210
,2010-07-08 14:00,8,0.7047,0.7047,0.7032,0.7038,176
,2010-07-08 14:30,8,0.7044,0.7063,0.7044,0.7054,122
,2010-07-08 15:00,8,0.7056,0.7065,0.7056,0.7058,71
,2010-07-08 18:00,9,0.705,0.7051,0.705,0.7051,9
,2010-07-08 18:30,9,0.7052,0.7059,0.7052,0.7059,9
,2010-07-08 19:00,9,0.7056,0.7058,0.7055,0.7055,7
,2010-07-08 19:30,9,0.705,0.705,0.7041,0.7044,18
,2010-07-08 20:30,9,0.7052,0.7052,0.7049,0.7049,3
,2010-07-08 21:30,9,0.7054,0.7062,0.7052,0.7061,58
,2010-07-08 22:00,9,0.7061,0.7061,0.7059,0.7059,70
,2010-07-08 22:30,9,0.7052,0.7075,0.7052,0.7071,56
,2010-07-08 23:00,9,0.7076,0.7078,0.707,0.707,20
,2010-07-08 23:30,9,0.707,0.707,0.707,0.707,2
,2010-07-09 00:00,9,0.7075,0.7075,0.707,0.707,4
,2010-07-09 00:30,9,0.7067,0.7069,0.7067,0.7069,2
,2010-07-09 01:00,9,0.7068,0.7075,0.7068,0.7075,34
,2010-07-09 01:30,9,0.7077,0.7079,0.7069,0.7071,24
,2010-07-09 02:00,9,0.707,0.707,0.7056,0.7061,337
,2010-07-09 02:30,9,0.7059,0.7059,0.7032,0.7041,590
,2010-07-09 03:00,9,0.7043,0.7057,0.7041,0.7049,100
,2010-07-09 03:30,9,0.7048,0.7048,0.7041,0.7044,221
,2010-07-09 04:00,9,0.7049,0.7055,0.704,0.7054,158
,2010-07-09 04:30,9,0.7053,0.7061,0.7051,0.7059,65
,2010-07-09 05:00,9,0.7058,0.7061,0.7053,0.7054,52
,2010-07-09 05:30,9,0.7053,0.7065,0.7053,0.7064,70
,2010-07-09 06:00,9,0.7064,0.708,0.7063,0.7064,193
,2010-07-09 06:30,9,0.7064,0.7067,0.7049,0.705,166
,2010-07-09 07:00,9,0.7049,0.7056,0.7039,0.7048,265
,2010-07-09 07:30,9,0.7048,0.7048,0.7029,0.7043,504
,2010-07-09 08:00,9,0.7045,0.7056,0.7044,0.7056,181
,2010-07-09 08:30,9,0.7058,0.7064,0.7048,0.7056,431
,2010-07-09 09:00,9,0.7055,0.7064,0.7052,0.7059,569
,2010-07-09 09:30,9,0.7058,0.7061,0.7041,0.7042,591
,2010-07-09 10:00,9,0.7042,0.7051,0.7036,0.7042,401
,2010-07-09 10:30,9,0.7043,0.7056,0.7043,0.7053,226
,2010-07-09 11:00,9,0.7055,0.7058,0.7052,0.7054,125
,2010-07-09 11:30,9,0.7054,0.7062,0.7054,0.7061,51
,2010-07-09 12:00,9,0.7057,0.7059,0.7048,0.7048,39
,2010-07-09 12:30,9,0.7049,0.7063,0.7049,0.7061,92
,2010-07-09 13:00,9,0.706,0.7061,0.7054,0.7058,30
,2010-07-09 13:30,9,0.7057,0.7066,0.7056,0.7066,86
,2010-07-09 14:00,9,0.7066,0.7071,0.7066,0.7068,103
,2010-07-09 14:30,9,0.7069,0.7076,0.7069,0.7075,47
,2010-07-09 15:00,9,0.7076,0.7083,0.7075,0.7076,24
,2010-07-11 17:00,12,0.707,0.7072,0.7055,0.7063,7
,2010-07-11 18:00,12,0.7058,0.7059,0.7056,0.7056,18
,2010-07-11 19:00,12,0.7061,0.7067,0.7057,0.706,102
,2010-07-11 19:30,12,0.7058,0.706,0.7051,0.7051,21
,2010-07-11 20:00,12,0.705,0.7051,0.7038,0.7044,18
,2010-07-11 20:30,12,0.7043,0.7044,0.7042,0.7044,5
,2010-07-11 21:00,12,0.7042,0.7052,0.7042,0.7052,9
,2010-07-11 21:30,12,0.7049,0.705,0.7049,0.705,5
,2010-07-11 22:00,12,0.7052,0.7052,0.7048,0.7048,2
,2010-07-11 22:30,12,0.7054,0.7054,0.7054,0.7054,1
,2010-07-11 23:00,12,0.7059,0.7059,0.7056,0.7056,2
,2010-07-11 23:30,12,0.7051,0.7064,0.7051,0.7054,89
,2010-07-12 00:00,12,0.7057,0.7058,0.705,0.705,63
,2010-07-12 00:30,12,0.7042,0.7053,0.7041,0.7053,20
,2010-07-12 01:00,12,0.7047,0.7049,0.7037,0.7041,28
,2010-07-12 01:30,12,0.7037,0.7044,0.7036,0.7041,49
,2010-07-12 02:00,12,0.704,0.7045,0.7025,0.7029,406
,2010-07-12 02:30,12,0.7029,0.7042,0.7028,0.7039,144
,2010-07-12 03:00,12,0.7041,0.7059,0.7038,0.7053,275
,2010-07-12 03:30,12,0.7054,0.7055,0.7037,0.7047,150
,2010-07-12 04:00,12,0.7047,0.7047,0.7039,0.7041,30
,2010-07-12 04:30,12,0.7044,0.7059,0.7042,0.7059,205
,2010-07-12 05:00,12,0.7058,0.7058,0.705,0.7054,86
,2010-07-12 05:30,12,0.7053,0.7058,0.7051,0.7052,46
,2010-07-12 06:00,12,0.7051,0.7059,0.7051,0.7055,66
,2010-07-12 06:30,12,0.7055,0.7069,0.7055,0.7063,155
,2010-07-12 07:00,12,0.7066,0.7069,0.7058,0.7059,136
,2010-07-12 07:30,12,0.706,0.706,0.7048,0.705,270
,2010-07-12 08:00,12,0.705,0.7054,0.7046,0.705,342
,2010-07-12 08:30,12,0.7051,0.7066,0.7046,0.7063,556
,2010-07-12 09:00,12,0.7062,0.7067,0.7052,0.7061,480
,2010-07-12 09:30,12,0.706,0.7078,0.706,0.7074,552
,2010-07-12 10:00,12,0.7074,0.7075,0.7045,0.7055,612
,2010-07-12 10:30,12,0.705,0.7063,0.7048,0.7058,329
,2010-07-12 11:00,12,0.706,0.7069,0.7058,0.7064,193
,2010-07-12 11:30,12,0.7062,0.707,0.7062,0.7063,95
,2010-07-12 12:00,12,0.7064,0.7076,0.7063,0.7072,85
,2010-07-12 12:30,12,0.707,0.7072,0.7062,0.7066,52
,2010-07-12 13:00,12,0.7067,0.7068,0.7058,0.7059,61
,2010-07-12 13:30,12,0.7057,0.707,0.7057,0.707,85
,2010-07-12 14:00,12,0.707,0.7071,0.7065,0.7067,98
,2010-07-12 14:30,12,0.7067,0.7072,0.7065,0.7071,71
,2010-07-12 15:00,12,0.7072,0.7083,0.7071,0.708,71
,2010-07-12 15:30,12,0.708,0.7084,0.708,0.7084,4
,2010-07-12 18:00,13,0.708,0.7084,0.7077,0.7082,19
,2010-07-12 18:30,13,0.7086,0.7098,0.7086,0.7087,37
,2010-07-12 19:00,13,0.7091,0.71,0.7091,0.7096,34
,2010-07-12 19:30,13,0.7097,0.7103,0.7091,0.7102,18
,2010-07-12 20:00,13,0.7103,0.7112,0.7102,0.7112,27
,2010-07-12 20:30,13,0.7111,0.7111,0.7089,0.71,17
,2010-07-12 21:00,13,0.7101,0.7101,0.7081,0.7095,15
,2010-07-12 21:30,13,0.7094,0.7096,0.709,0.7092,54
,2010-07-12 22:00,13,0.7091,0.7093,0.7087,0.7087,16
,2010-07-12 22:30,13,0.7082,0.7082,0.7077,0.7078,14
,2010-07-12 23:00,13,0.7078,0.7079,0.7076,0.7079,40
,2010-07-13 00:00,13,0.7085,0.7085,0.7085,0.7085,1
,2010-07-13 00:30,13,0.7078,0.7078,0.7077,0.7077,2
,2010-07-13 01:00,13,0.7072,0.7074,0.7052,0.7052,171
,2010-07-13 01:30,13,0.7052,0.7064,0.705,0.7062,44
,2010-07-13 02:00,13,0.7063,0.7079,0.7053,0.7064,415
,2010-07-13 02:30,13,0.706,0.7068,0.7046,0.7054,400
,2010-07-13 03:00,13,0.7053,0.706,0.7044,0.7059,181
,2010-07-13 03:30,13,0.7061,0.7075,0.7058,0.707,245
,2010-07-13 04:00,13,0.7066,0.7085,0.7066,0.708,208
,2010-07-13 04:30,13,0.7085,0.7088,0.708,0.7087,86
,2010-07-13 05:00,13,0.7088,0.7088,0.7077,0.7081,129
,2010-07-13 05:30,13,0.7081,0.7085,0.7076,0.7082,152
,2010-07-13 06:00,13,0.7082,0.7086,0.7078,0.7086,167
,2010-07-13 06:30,13,0.7085,0.7092,0.7085,0.7087,250
,2010-07-13 07:00,13,0.7088,0.7099,0.7088,0.7091,413
,2010-07-13 07:30,13,0.7091,0.7111,0.7087,0.7106,788
,2010-07-13 08:00,13,0.7107,0.7116,0.7104,0.7109,371
,2010-07-13 08:30,13,0.7109,0.7115,0.7096,0.7102,728
,2010-07-13 09:00,13,0.7102,0.7131,0.7102,0.7121,1179
,2010-07-13 09:30,13,0.7119,0.7126,0.7112,0.7116,516
,2010-07-13 10:00,13,0.7116,0.7154,0.7113,0.7144,920
,2010-07-13 10:30,13,0.7145,0.7164,0.7145,0.7159,552
,2010-07-13 11:00,13,0.7162,0.7174,0.7161,0.7173,1298
,2010-07-13 11:30,13,0.7172,0.7174,0.7162,0.7162,232
,2010-07-13 12:00,13,0.7167,0.717,0.7145,0.7147,288
,2010-07-13 12:30,13,0.7148,0.7155,0.7147,0.7152,76
,2010-07-13 13:00,13,0.7154,0.716,0.7149,0.7152,53
,2010-07-13 13:30,13,0.7156,0.7159,0.7153,0.7157,51
,2010-07-13 14:00,13,0.7159,0.7162,0.7156,0.7157,33
,2010-07-13 14:30,13,0.7157,0.7161,0.7149,0.7153,30
,2010-07-13 15:00,13,0.7152,0.7173,0.7152,0.7173,90
,2010-07-13 15:30,13,0.7171,0.7171,0.7168,0.717,24
,2010-07-13 17:30,14,0.7161,0.7161,0.7142,0.7144,68
,2010-07-13 18:00,14,0.7147,0.7152,0.7147,0.7151,22
,2010-07-13 18:30,14,0.7145,0.7156,0.7145,0.7152,45
,2010-07-13 19:00,14,0.7152,0.7166,0.7149,0.7164,67
,2010-07-13 19:30,14,0.7162,0.7162,0.7151,0.7151,9
,2010-07-13 20:00,14,0.7151,0.7151,0.7146,0.7146,4
,2010-07-13 20:30,14,0.715,0.715,0.715,0.715,2
,2010-07-13 21:00,14,0.7147,0.7147,0.7144,0.7145,6
,2010-07-13 22:00,14,0.7146,0.7146,0.7146,0.7146,2
,2010-07-13 22:30,14,0.7139,0.7139,0.7139,0.7139,2
,2010-07-13 23:00,14,0.7139,0.7139,0.7139,0.7139,1
,2010-07-13 23:30,14,0.714,0.714,0.7133,0.7134,10
,2010-07-14 00:00,14,0.7138,0.7139,0.7136,0.7139,10
,2010-07-14 00:30,14,0.7135,0.7138,0.7134,0.7138,42
,2010-07-14 01:00,14,0.7138,0.7146,0.7133,0.7146,22
,2010-07-14 01:30,14,0.7142,0.7142,0.7139,0.714,11
,2010-07-14 02:00,14,0.7141,0.7155,0.7139,0.7155,228
,2010-07-14 02:30,14,0.7155,0.7162,0.7155,0.716,170
,2010-07-14 03:00,14,0.716,0.7171,0.7157,0.7166,97
,2010-07-14 03:30,14,0.7169,0.717,0.7153,0.7159,107
,2010-07-14 04:00,14,0.7157,0.7159,0.7153,0.7153,32
,2010-07-14 04:30,14,0.7151,0.7158,0.7146,0.7147,50
,2010-07-14 05:00,14,0.7145,0.7159,0.7145,0.7156,41
,2010-07-14 05:30,14,0.7156,0.7159,0.7146,0.7155,222
,2010-07-14 06:00,14,0.7152,0.7154,0.7141,0.7149,152
,2010-07-14 06:30,14,0.7147,0.7149,0.714,0.7142,209
,2010-07-14 07:00,14,0.7145,0.7152,0.7141,0.7151,483
,2010-07-14 07:30,14,0.7152,0.7156,0.7141,0.7141,569
,2010-07-14 08:00,14,0.7141,0.7144,0.7126,0.714,596
,2010-07-14 08:30,14,0.714,0.7149,0.7135,0.7144,553
,2010-07-14 09:00,14,0.7142,0.7163,0.7128,0.7156,735
,2010-07-14 09:30,14,0.7158,0.7181,0.7152,0.7175,613
,2010-07-14 10:00,14,0.7179,0.7214,0.7172,0.7203,832
,2010-07-14 10:30,14,0.7202,0.7222,0.7202,0.721,355
,2010-07-14 11:00,14,0.7209,0.7211,0.7199,0.7207,139
,2010-07-14 11:30,14,0.7207,0.7208,0.7195,0.7201,95
,2010-07-14 12:00,14,0.7201,0.7205,0.7194,0.7205,77
,2010-07-14 12:30,14,0.7203,0.7205,0.7193,0.7195,55
,2010-07-14 13:00,14,0.7192,0.7195,0.7173,0.7178,333
,2010-07-14 13:30,14,0.7178,0.7195,0.7173,0.7195,339
,2010-07-14 14:00,14,0.7194,0.7207,0.7189,0.7207,244
,2010-07-14 14:30,14,0.7205,0.7205,0.7188,0.7203,128
,2010-07-14 15:00,14,0.7202,0.7203,0.7196,0.7201,39
,2010-07-14 15:30,14,0.72,0.7203,0.72,0.7203,11
,2010-07-14 17:00,15,0.7189,0.719,0.7186,0.7186,21
,2010-07-14 17:30,15,0.7188,0.7188,0.7185,0.7185,12
,2010-07-14 18:00,15,0.7184,0.7185,0.7183,0.7184,48
,2010-07-14 18:30,15,0.7185,0.7193,0.7184,0.7185,72
,2010-07-14 19:00,15,0.7186,0.7186,0.7164,0.7173,100
,2010-07-14 19:30,15,0.7169,0.717,0.7165,0.7165,50
,2010-07-14 20:00,15,0.7166,0.718,0.7166,0.7178,46
,2010-07-14 20:30,15,0.7175,0.7175,0.7161,0.7173,88
,2010-07-14 21:00,15,0.717,0.7215,0.7169,0.7207,60
,2010-07-14 21:30,15,0.7205,0.7205,0.7185,0.7188,32
,2010-07-14 22:00,15,0.7186,0.7186,0.7177,0.7177,11
,2010-07-14 22:30,15,0.7178,0.7189,0.7178,0.7188,8
,2010-07-14 23:00,15,0.7188,0.7188,0.7177,0.7181,10
,2010-07-14 23:30,15,0.7177,0.718,0.7175,0.7175,12
,2010-07-15 00:00,15,0.7172,0.7191,0.7172,0.7191,37
,2010-07-15 00:30,15,0.7195,0.7197,0.7181,0.7184,27
,2010-07-15 01:00,15,0.7179,0.718,0.7152,0.7159,104
,2010-07-15 01:30,15,0.7155,0.7168,0.7153,0.7168,65
,2010-07-15 02:00,15,0.7169,0.7173,0.7154,0.7159,199
,2010-07-15 02:30,15,0.7151,0.7173,0.7149,0.7169,248
,2010-07-15 03:00,15,0.7168,0.7188,0.7166,0.7186,90
,2010-07-15 03:30,15,0.7188,0.7206,0.7184,0.72,266
,2010-07-15 04:00,15,0.7202,0.7204,0.7187,0.7193,48
,2010-07-15 04:30,15,0.7193,0.7195,0.7186,0.7192,49
,2010-07-15 05:00,15,0.7192,0.7201,0.7185,0.7198,145
,2010-07-15 05:30,15,0.7198,0.7204,0.7187,0.7204,106
,2010-07-15 06:00,15,0.7196,0.7197,0.7187,0.7194,81
,2010-07-15 06:30,15,0.7195,0.7206,0.7191,0.7205,256
,2010-07-15 07:00,15,0.721,0.722,0.721,0.7215,216
,2010-07-15 07:30,15,0.7214,0.7216,0.7189,0.7192,542
,2010-07-15 08:00,15,0.7191,0.7199,0.7186,0.7188,178
,2010-07-15 08:30,15,0.7189,0.7194,0.7176,0.7189,425
,2010-07-15 09:00,15,0.7189,0.7191,0.7144,0.7165,1275
,2010-07-15 09:30,15,0.7166,0.7185,0.7155,0.7185,325
,2010-07-15 10:00,15,0.7186,0.7206,0.7183,0.72,494
,2010-07-15 10:30,15,0.72,0.7208,0.7191,0.7193,131
,2010-07-15 11:00,15,0.7193,0.7193,0.7186,0.7186,46
,2010-07-15 11:30,15,0.7187,0.7192,0.7177,0.7183,203
,2010-07-15 12:00,15,0.7183,0.7211,0.7183,0.7205,149
,2010-07-15 12:30,15,0.7206,0.7212,0.7201,0.7204,25
,2010-07-15 13:00,15,0.7205,0.7241,0.7205,0.724,564
,2010-07-15 13:30,15,0.7241,0.7252,0.7241,0.7242,175
,2010-07-15 14:00,15,0.7239,0.7239,0.7223,0.723,149
,2010-07-15 14:30,15,0.7229,0.7273,0.7229,0.726,189
,2010-07-15 15:00,15,0.7256,0.726,0.7247,0.7256,40
,2010-07-15 15:30,15,0.7257,0.7257,0.7257,0.7257,10
,2010-07-15 17:30,16,0.7237,0.7237,0.7214,0.7214,128
,2010-07-15 18:00,16,0.7211,0.7211,0.7198,0.7201,62
,2010-07-15 18:30,16,0.7201,0.7203,0.7195,0.7198,14
,2010-07-15 19:00,16,0.7194,0.72,0.7194,0.72,94
,2010-07-15 19:30,16,0.7204,0.7215,0.7194,0.7194,138
,2010-07-15 20:00,16,0.7192,0.7193,0.7182,0.7182,13
,2010-07-15 20:30,16,0.7182,0.7187,0.7179,0.7187,8
,2010-07-15 21:00,16,0.7183,0.7183,0.718,0.7181,3
,2010-07-15 21:30,16,0.7181,0.7183,0.7181,0.7183,5
,2010-07-15 22:00,16,0.7184,0.7184,0.7183,0.7183,5
,2010-07-15 22:30,16,0.7178,0.7178,0.7172,0.7172,41
,2010-07-15 23:00,16,0.7185,0.7187,0.7181,0.7181,6
,2010-07-15 23:30,16,0.7179,0.718,0.7169,0.7169,79
,2010-07-16 00:00,16,0.7172,0.7172,0.7159,0.7166,29
,2010-07-16 00:30,16,0.7173,0.7173,0.7151,0.7161,84
,2010-07-16 01:00,16,0.7162,0.7164,0.714,0.7141,201
,2010-07-16 01:30,16,0.7154,0.7161,0.7147,0.7147,47
,2010-07-16 02:00,16,0.7147,0.717,0.7147,0.7159,520
,2010-07-16 02:30,16,0.7158,0.7163,0.7147,0.7149,103
,2010-07-16 03:00,16,0.7145,0.7145,0.7118,0.7132,121
,2010-07-16 03:30,16,0.7133,0.7135,0.7123,0.7123,115
,2010-07-16 04:00,16,0.7123,0.7125,0.7117,0.7124,99
,2010-07-16 04:30,16,0.7122,0.7145,0.7117,0.7141,79
,2010-07-16 05:00,16,0.714,0.7147,0.7136,0.7146,30
,2010-07-16 05:30,16,0.7146,0.7151,0.7138,0.7142,45
,2010-07-16 06:00,16,0.714,0.7155,0.714,0.7151,44
,2010-07-16 06:30,16,0.7149,0.7149,0.7132,0.7136,86
,2010-07-16 07:00,16,0.7136,0.7142,0.7128,0.7134,356
,2010-07-16 07:30,16,0.7135,0.7152,0.7128,0.7128,253
,2010-07-16 08:00,16,0.7129,0.7133,0.7109,0.7118,527
,2010-07-16 08:30,16,0.7119,0.712,0.7084,0.7096,1079
,2010-07-16 09:00,16,0.7095,0.7103,0.7074,0.7082,902
,2010-07-16 09:30,16,0.7082,0.7101,0.7074,0.7098,346
,2010-07-16 10:00,16,0.7098,0.7098,0.7068,0.7077,325
,2010-07-16 10:30,16,0.7076,0.7088,0.7076,0.708,210
,2010-07-16 11:00,16,0.7083,0.7092,0.7081,0.7092,94
,2010-07-16 11:30,16,0.7091,0.7095,0.7082,0.7083,102
,2010-07-16 12:00,16,0.7083,0.7092,0.7071,0.7071,249
,2010-07-16 12:30,16,0.7074,0.7082,0.7071,0.7074,63
,2010-07-16 13:00,16,0.7075,0.7084,0.7072,0.7083,71
,2010-07-16 13:30,16,0.7086,0.7098,0.7083,0.7095,146
,2010-07-16 14:00,16,0.7094,0.7105,0.7079,0.7079,222
,2010-07-16 14:30,16,0.7082,0.7087,0.7074,0.7078,142
,2010-07-16 15:00,16,0.708,0.7081,0.7066,0.7066,12
,2010-07-16 15:30,16,0.7068,0.7079,0.7068,0.7075,16
,2010-07-18 17:30,19,0.705,0.705,0.7049,0.7049,3
,2010-07-18 18:00,19,0.7052,0.7052,0.7042,0.7045,98
,2010-07-18 18:30,19,0.7044,0.7044,0.701,0.701,65
,2010-07-18 19:00,19,0.7022,0.7023,0.7006,0.7008,149
,2010-07-18 19:30,19,0.701,0.7014,0.7008,0.7008,44
,2010-07-18 20:00,19,0.7006,0.702,0.7005,0.7015,31
,2010-07-18 20:30,19,0.7014,0.7014,0.7005,0.7005,111
,2010-07-18 21:00,19,0.7011,0.7038,0.7011,0.7038,30
,2010-07-18 21:30,19,0.7034,0.7038,0.7027,0.7034,21
,2010-07-18 22:00,19,0.7032,0.7033,0.7028,0.7033,6
,2010-07-18 22:30,19,0.7036,0.7038,0.7035,0.7037,7
,2010-07-18 23:00,19,0.7035,0.7035,0.7035,0.7035,1
,2010-07-18 23:30,19,0.7036,0.7037,0.7036,0.7037,3
,2010-07-19 00:00,19,0.704,0.7046,0.7035,0.7046,14
,2010-07-19 00:30,19,0.7047,0.7055,0.7047,0.7053,20
,2010-07-19 01:00,19,0.7054,0.7067,0.7045,0.7049,96
,2010-07-19 01:30,19,0.705,0.7062,0.7045,0.7045,35
,2010-07-19 02:00,19,0.7045,0.7072,0.7044,0.7066,274
,2010-07-19 02:30,19,0.7064,0.7083,0.706,0.7079,112
,2010-07-19 03:00,19,0.7078,0.7083,0.707,0.7076,157
,2010-07-19 03:30,19,0.7076,0.708,0.7064,0.7064,55
,2010-07-19 04:00,19,0.7064,0.7067,0.7054,0.7061,90
,2010-07-19 04:30,19,0.7058,0.7059,0.7044,0.7052,160
,2010-07-19 05:00,19,0.7056,0.7057,0.7029,0.7037,173
,2010-07-19 05:30,19,0.7035,0.7046,0.7034,0.7041,78
,2010-07-19 06:00,19,0.704,0.7046,0.704,0.7042,62
,2010-07-19 06:30,19,0.704,0.7041,0.7033,0.7035,88
,2010-07-19 07:00,19,0.7034,0.7039,0.7025,0.7037,300
,2010-07-19 07:30,19,0.7037,0.7042,0.703,0.7041,387
,2010-07-19 08:00,19,0.7039,0.7043,0.7031,0.7032,251
,2010-07-19 08:30,19,0.7032,0.7048,0.7031,0.7037,455
,2010-07-19 09:00,19,0.7036,0.7045,0.702,0.7023,305
,2010-07-19 09:30,19,0.7019,0.7025,0.6999,0.7012,1429
,2010-07-19 10:00,19,0.7012,0.7026,0.7011,0.7022,241
,2010-07-19 10:30,19,0.7025,0.7036,0.7022,0.7036,480
,2010-07-19 11:00,19,0.7034,0.7036,0.7027,0.7036,178
,2010-07-19 11:30,19,0.7038,0.7046,0.703,0.7038,229
,2010-07-19 12:00,19,0.7038,0.704,0.7023,0.7027,47
,2010-07-19 12:30,19,0.7028,0.703,0.7022,0.703,30
,2010-07-19 13:00,19,0.7033,0.7053,0.703,0.7048,92
,2010-07-19 13:30,19,0.7048,0.7051,0.7041,0.7041,74
,2010-07-19 14:00,19,0.7044,0.7048,0.7033,0.7034,85
,2010-07-19 14:30,19,0.7039,0.704,0.7036,0.704,13
,2010-07-19 15:00,19,0.7036,0.7037,0.7026,0.7036,13
,2010-07-19 15:30,19,0.7031,0.7031,0.6995,0.6995,6
,2010-07-19 17:00,20,0.7036,0.7036,0.7036,0.7036,1
,2010-07-19 18:30,20,0.7026,0.7031,0.7026,0.7031,13
,2010-07-19 19:00,20,0.7029,0.7037,0.7029,0.7037,6
,2010-07-19 19:30,20,0.7036,0.705,0.7035,0.7041,18
,2010-07-19 20:00,20,0.7047,0.7065,0.7047,0.7059,63
,2010-07-19 20:30,20,0.7057,0.7061,0.7047,0.7059,32
,2010-07-19 21:00,20,0.7056,0.707,0.7056,0.707,60
,2010-07-19 21:30,20,0.7077,0.7093,0.7077,0.7087,71
,2010-07-19 22:00,20,0.7084,0.7094,0.7084,0.7094,11
,2010-07-19 22:30,20,0.7095,0.7099,0.7093,0.7094,49
,2010-07-19 23:00,20,0.7089,0.7092,0.7089,0.7092,4
,2010-07-19 23:30,20,0.709,0.709,0.709,0.709,1
,2010-07-20 00:00,20,0.709,0.709,0.7085,0.7087,88
,2010-07-20 00:30,20,0.7084,0.7088,0.7077,0.7088,14
,2010-07-20 01:00,20,0.7089,0.711,0.7089,0.7098,100
,2010-07-20 01:30,20,0.7097,0.7105,0.7097,0.7104,55
,2010-07-20 02:00,20,0.7105,0.7111,0.7089,0.7102,501
,2010-07-20 02:30,20,0.7103,0.7115,0.7095,0.7109,271
,2010-07-20 03:00,20,0.711,0.7113,0.7106,0.7111,231
,2010-07-20 03:30,20,0.7113,0.712,0.711,0.7111,231
,2010-07-20 04:00,20,0.7111,0.7113,0.7105,0.7105,113
,2010-07-20 04:30,20,0.7107,0.7107,0.7086,0.7094,98
,2010-07-20 05:00,20,0.7094,0.71,0.7081,0.7081,160
,2010-07-20 05:30,20,0.7077,0.7092,0.7072,0.7092,48
,2010-07-20 06:00,20,0.7095,0.7097,0.709,0.7093,46
,2010-07-20 06:30,20,0.7093,0.7096,0.7072,0.708,167
,2010-07-20 07:00,20,0.7078,0.7085,0.7054,0.7055,490
,2010-07-20 07:30,20,0.7056,0.7088,0.7048,0.7083,319
,2010-07-20 08:00,20,0.7081,0.7081,0.7059,0.7066,281
,2010-07-20 08:30,20,0.7066,0.7082,0.7064,0.7079,359
,2010-07-20 09:00,20,0.708,0.7085,0.7064,0.7077,271
,2010-07-20 09:30,20,0.7075,0.7088,0.7075,0.7076,154
,2010-07-20 10:00,20,0.7075,0.711,0.7073,0.7104,420
,2010-07-20 10:30,20,0.7105,0.7107,0.7091,0.7092,250
,2010-07-20 11:00,20,0.7091,0.7101,0.7089,0.7096,99
,2010-07-20 11:30,20,0.7095,0.7115,0.7093,0.7112,384
,2010-07-20 12:00,20,0.7114,0.7125,0.7108,0.7114,220
,2010-07-20 12:30,20,0.7114,0.7132,0.7109,0.7128,181
,2010-07-20 13:00,20,0.7128,0.7128,0.7115,0.7118,89
,2010-07-20 13:30,20,0.7118,0.7124,0.7115,0.7122,120
,2010-07-20 14:00,20,0.7121,0.7134,0.7118,0.7133,140
,2010-07-20 14:30,20,0.7135,0.7135,0.7127,0.7131,79
,2010-07-20 15:00,20,0.713,0.7133,0.7129,0.713,11
,2010-07-20 15:30,20,0.7143,0.7143,0.7142,0.7142,22
,2010-07-20 18:30,21,0.7145,0.7153,0.7145,0.7153,34
,2010-07-20 19:00,21,0.7148,0.7151,0.714,0.714,53
,2010-07-20 19:30,21,0.7143,0.7143,0.7129,0.7129,23
,2010-07-20 20:00,21,0.7124,0.7138,0.7117,0.7136,279
,2010-07-20 20:30,21,0.7129,0.7137,0.7129,0.7137,13
,2010-07-20 21:00,21,0.7135,0.7138,0.7133,0.7133,11
,2010-07-20 21:30,21,0.7136,0.7143,0.7136,0.7143,63
,2010-07-20 22:00,21,0.7142,0.7142,0.7136,0.7136,9
,2010-07-20 22:30,21,0.7128,0.7132,0.7126,0.7129,40
,2010-07-20 23:00,21,0.7131,0.7135,0.7131,0.7135,7
,2010-07-20 23:30,21,0.7133,0.7133,0.7129,0.7131,46
,2010-07-21 00:00,21,0.713,0.7131,0.712,0.712,34
,2010-07-21 00:30,21,0.7133,0.7133,0.7133,0.7133,1
,2010-07-21 01:00,21,0.7128,0.7146,0.7128,0.7146,21
,2010-07-21 01:30,21,0.7147,0.715,0.7137,0.7142,33
,2010-07-21 02:00,21,0.7142,0.7161,0.7138,0.7161,330
,2010-07-21 02:30,21,0.7161,0.7165,0.7149,0.7159,322
,2010-07-21 03:00,21,0.716,0.7162,0.7141,0.7154,95
,2010-07-21 03:30,21,0.7152,0.7156,0.7146,0.7146,66
,2010-07-21 04:00,21,0.7148,0.7162,0.7148,0.7149,55
,2010-07-21 04:30,21,0.7151,0.7165,0.7149,0.7158,70
,2010-07-21 05:00,21,0.7159,0.716,0.7144,0.7144,121
,2010-07-21 05:30,21,0.7142,0.7148,0.7136,0.7143,54
,2010-07-21 06:00,21,0.7146,0.7148,0.7144,0.7146,21
,2010-07-21 06:30,21,0.7146,0.7148,0.7144,0.7146,32
,2010-07-21 07:00,21,0.7147,0.7162,0.7146,0.7153,154
,2010-07-21 07:30,21,0.715,0.7165,0.715,0.7157,220
,2010-07-21 08:00,21,0.7158,0.7163,0.7151,0.716,203
,2010-07-21 08:30,21,0.716,0.7161,0.7134,0.7145,561
,2010-07-21 09:00,21,0.7141,0.7166,0.7134,0.7165,222
,2010-07-21 09:30,21,0.7165,0.7165,0.7148,0.7154,275
,2010-07-21 10:00,21,0.7149,0.7152,0.7127,0.7144,335
,2010-07-21 10:30,21,0.7141,0.7148,0.7136,0.7146,112
,2010-07-21 11:00,21,0.7145,0.7154,0.7145,0.7149,76
,2010-07-21 11:30,21,0.715,0.7154,0.7145,0.7145,62
,2010-07-21 12:00,21,0.7146,0.7153,0.7146,0.7149,11
,2010-07-21 12:30,21,0.715,0.7155,0.714,0.7149,90
,2010-07-21 13:00,21,0.7147,0.715,0.7102,0.7111,573
,2010-07-21 13:30,21,0.7111,0.7113,0.7091,0.7096,343
,2010-07-21 14:00,21,0.7096,0.7114,0.7092,0.7103,168
,2010-07-21 14:30,21,0.7106,0.7108,0.7094,0.7104,223
,2010-07-21 15:00,21,0.7106,0.7112,0.7105,0.7107,20
,2010-07-21 15:30,21,0.7103,0.7103,0.7096,0.71,25
,2010-07-21 17:00,22,0.7095,0.7097,0.7093,0.7094,160
,2010-07-21 17:30,22,0.7094,0.7094,0.7094,0.7094,1
,2010-07-21 18:00,22,0.7085,0.7088,0.7085,0.7088,5
,2010-07-21 18:30,22,0.7092,0.7097,0.7088,0.7088,22
,2010-07-21 19:00,22,0.7093,0.71,0.7086,0.7088,29
,2010-07-21 19:30,22,0.7084,0.7084,0.7076,0.7083,35
,2010-07-21 20:00,22,0.7085,0.709,0.7085,0.7087,11
,2010-07-21 20:30,22,0.7073,0.7084,0.7071,0.7083,21
,2010-07-21 21:00,22,0.7081,0.7084,0.7081,0.7082,12
,2010-07-21 21:30,22,0.7082,0.7082,0.7071,0.7074,55
,2010-07-21 22:00,22,0.7087,0.7087,0.708,0.708,26
,2010-07-21 22:30,22,0.7075,0.7081,0.7074,0.7081,5
,2010-07-21 23:00,22,0.7089,0.7097,0.7089,0.7095,7
,2010-07-21 23:30,22,0.7093,0.7101,0.7093,0.7099,10
,2010-07-22 00:00,22,0.7101,0.7114,0.7101,0.7114,64
,2010-07-22 00:30,22,0.7113,0.7113,0.711,0.7113,12
,2010-07-22 01:00,22,0.7108,0.711,0.709,0.7104,37
,2010-07-22 01:30,22,0.7103,0.7112,0.7096,0.7107,78
,2010-07-22 02:00,22,0.7106,0.7126,0.7106,0.712,107
,2010-07-22 02:30,22,0.7124,0.7132,0.7124,0.7132,212
,2010-07-22 03:00,22,0.7134,0.714,0.7128,0.7128,208
,2010-07-22 03:30,22,0.713,0.7158,0.713,0.7156,112
,2010-07-22 04:00,22,0.7158,0.7163,0.7144,0.7149,114
,2010-07-22 04:30,22,0.7151,0.7164,0.7151,0.716,55
,2010-07-22 05:00,22,0.7157,0.7163,0.7157,0.716,25
,2010-07-22 05:30,22,0.7157,0.7185,0.7157,0.7177,191
,2010-07-22 06:00,22,0.7175,0.7176,0.717,0.7175,37
,2010-07-22 06:30,22,0.7179,0.7194,0.7175,0.7183,301
,2010-07-22 07:00,22,0.7182,0.7187,0.7175,0.7185,302
,2010-07-22 07:30,22,0.7185,0.7193,0.7175,0.7193,339
,2010-07-22 08:00,22,0.7195,0.7204,0.7187,0.7196,369
,2010-07-22 08:30,22,0.7196,0.7217,0.7196,0.7217,600
,2010-07-22 09:00,22,0.7218,0.723,0.7206,0.7207,652
,2010-07-22 09:30,22,0.7206,0.7222,0.7202,0.7217,215
,2010-07-22 10:00,22,0.7217,0.7225,0.7208,0.7223,162
,2010-07-22 10:30,22,0.7223,0.7224,0.7205,0.7209,184
,2010-07-22 11:00,22,0.7212,0.7222,0.7209,0.7219,106
,2010-07-22 11:30,22,0.7218,0.7219,0.7214,0.7219,101
,2010-07-22 12:00,22,0.722,0.7244,0.7219,0.7233,208
,2010-07-22 12:30,22,0.7233,0.7238,0.7222,0.723,152
,2010-07-22 13:00,22,0.7231,0.7241,0.7225,0.7239,107
,2010-07-22 13:30,22,0.7239,0.7239,0.7224,0.7228,156
,2010-07-22 14:00,22,0.7225,0.7232,0.7223,0.7229,75
,2010-07-22 14:30,22,0.7225,0.7226,0.7212,0.7218,130
,2010-07-22 15:00,22,0.7219,0.7219,0.7214,0.7216,24
,2010-07-22 17:30,23,0.7225,0.7226,0.7225,0.7226,2
,2010-07-22 18:00,23,0.7227,0.7227,0.7224,0.7227,8
,2010-07-22 18:30,23,0.7225,0.7233,0.7223,0.7233,30
,2010-07-22 19:00,23,0.7233,0.7245,0.7233,0.724,61
,2010-07-22 19:30,23,0.7234,0.7234,0.7229,0.7229,14
,2010-07-22 20:00,23,0.7222,0.7222,0.7218,0.7218,9
,2010-07-22 20:30,23,0.7227,0.7227,0.7218,0.7218,4
,2010-07-22 21:00,23,0.7214,0.7218,0.721,0.7218,31
,2010-07-22 21:30,23,0.7213,0.7217,0.7211,0.7211,8
,2010-07-22 22:00,23,0.7206,0.7209,0.7205,0.7208,22
,2010-07-22 22:30,23,0.7204,0.7209,0.7204,0.7209,6
,2010-07-22 23:00,23,0.7208,0.7217,0.7208,0.7217,10
,2010-07-23 00:00,23,0.7228,0.723,0.7222,0.7222,21
,2010-07-23 00:30,23,0.7224,0.7224,0.7199,0.7199,22
,2010-07-23 01:00,23,0.7215,0.7215,0.7208,0.7211,26
,2010-07-23 01:30,23,0.7212,0.7223,0.7212,0.7223,15
,2010-07-23 02:00,23,0.7222,0.7222,0.7209,0.7214,56
,2010-07-23 02:30,23,0.7214,0.7245,0.7213,0.7244,324
,2010-07-23 03:00,23,0.7246,0.7259,0.7246,0.7256,136
,2010-07-23 03:30,23,0.7257,0.7262,0.7233,0.7233,188
,2010-07-23 04:00,23,0.7232,0.7236,0.7214,0.7218,181
,2010-07-23 04:30,23,0.7224,0.7226,0.7219,0.7222,16
,2010-07-23 05:00,23,0.7217,0.7225,0.7216,0.7225,37
,2010-07-23 05:30,23,0.7224,0.7231,0.7224,0.7226,39
,2010-07-23 06:00,23,0.7226,0.7243,0.7226,0.724,44
,2010-07-23 06:30,23,0.7239,0.724,0.723,0.724,50
,2010-07-23 07:00,23,0.7241,0.7246,0.7234,0.7246,76
,2010-07-23 07:30,23,0.7245,0.7245,0.7233,0.7234,98
,2010-07-23 08:00,23,0.7237,0.7237,0.7205,0.7231,542
,2010-07-23 08:30,23,0.7231,0.7241,0.7219,0.7221,549
,2010-07-23 09:00,23,0.7219,0.7245,0.7218,0.7243,314
,2010-07-23 09:30,23,0.7244,0.7247,0.7237,0.7242,249
,2010-07-23 10:00,23,0.7243,0.7249,0.7235,0.7248,230
,2010-07-23 10:30,23,0.7247,0.7261,0.7246,0.726,221
,2010-07-23 11:00,23,0.726,0.7264,0.7229,0.7244,351
,2010-07-23 11:30,23,0.7241,0.7248,0.723,0.7248,62
,2010-07-23 12:00,23,0.7249,0.7262,0.7237,0.7256,61
,2010-07-23 12:30,23,0.7257,0.726,0.7215,0.7232,445
,2010-07-23 13:00,23,0.7236,0.724,0.7219,0.7221,36
,2010-07-23 13:30,23,0.7222,0.724,0.722,0.724,87
,2010-07-23 14:00,23,0.7238,0.7239,0.7233,0.7233,38
,2010-07-23 14:30,23,0.7231,0.7244,0.7229,0.7244,30
,2010-07-23 15:00,23,0.7242,0.725,0.7239,0.725,16
,2010-07-23 15:30,23,0.725,0.725,0.7249,0.7249,2
,2010-07-25 17:00,26,0.7242,0.7244,0.723,0.723,11
,2010-07-25 17:30,26,0.7232,0.7232,0.7232,0.7232,1
,2010-07-25 19:00,26,0.7241,0.726,0.724,0.7259,87
,2010-07-25 19:30,26,0.7247,0.7248,0.7236,0.7242,65
,2010-07-25 20:00,26,0.7243,0.726,0.7243,0.7255,19
,2010-07-25 20:30,26,0.7252,0.7258,0.7223,0.7258,67
,2010-07-25 21:00,26,0.726,0.726,0.7251,0.7251,11
,2010-07-25 21:30,26,0.7254,0.7254,0.725,0.725,5
,2010-07-25 22:00,26,0.7246,0.7257,0.7246,0.7247,12
,2010-07-25 22:30,26,0.7247,0.7248,0.7247,0.7248,2
,2010-07-25 23:00,26,0.7249,0.7249,0.7249,0.7249,1
,2010-07-25 23:30,26,0.725,0.7251,0.725,0.725,18
,2010-07-26 00:00,26,0.7249,0.7249,0.7243,0.7247,12
,2010-07-26 00:30,26,0.7243,0.7252,0.7243,0.7252,15
,2010-07-26 01:00,26,0.725,0.7268,0.7248,0.7268,52
,2010-07-26 01:30,26,0.7272,0.7276,0.7266,0.7276,47
,2010-07-26 02:00,26,0.7275,0.7282,0.7265,0.7282,190
,2010-07-26 02:30,26,0.7283,0.7288,0.7273,0.728,158
,2010-07-26 03:00,26,0.7279,0.7281,0.7266,0.7268,118
,2010-07-26 03:30,26,0.7266,0.7276,0.7264,0.7276,76
,2010-07-26 04:00,26,0.7274,0.7276,0.7265,0.7267,81
,2010-07-26 04:30,26,0.7268,0.7271,0.7266,0.7268,23
,2010-07-26 05:00,26,0.7268,0.7276,0.7265,0.7271,48
,2010-07-26 05:30,26,0.7267,0.7271,0.7266,0.7266,25
,2010-07-26 06:00,26,0.7263,0.727,0.7257,0.7257,29
,2010-07-26 06:30,26,0.7255,0.7268,0.7255,0.7265,46
,2010-07-26 07:00,26,0.7264,0.7267,0.7252,0.7256,179
,2010-07-26 07:30,26,0.7256,0.7266,0.7256,0.7266,129
,2010-07-26 08:00,26,0.7267,0.7275,0.7266,0.7275,128
,2010-07-26 08:30,26,0.7275,0.7276,0.7265,0.7273,343
,2010-07-26 09:00,26,0.7278,0.7286,0.7275,0.7283,284
,2010-07-26 09:30,26,0.7284,0.7285,0.7266,0.7269,517
,2010-07-26 10:00,26,0.7268,0.7287,0.7266,0.7287,221
,2010-07-26 10:30,26,0.7286,0.7295,0.7286,0.7292,214
,2010-07-26 11:00,26,0.7296,0.7327,0.7296,0.7323,833
,2010-07-26 11:30,26,0.7322,0.7325,0.7311,0.7316,151
,2010-07-26 12:00,26,0.732,0.7324,0.7318,0.7323,61
,2010-07-26 12:30,26,0.7324,0.7324,0.7317,0.7318,33
,2010-07-26 13:00,26,0.7316,0.7316,0.7303,0.7303,67
,2010-07-26 13:30,26,0.7299,0.7311,0.7297,0.7311,106
,2010-07-26 14:00,26,0.731,0.7317,0.7309,0.7316,93
,2010-07-26 14:30,26,0.7318,0.7321,0.7314,0.7321,13
,2010-07-26 15:00,26,0.7318,0.7326,0.7314,0.7314,30
,2010-07-26 15:30,26,0.7308,0.7312,0.7308,0.7308,14
,2010-07-26 17:00,27,0.7307,0.7307,0.7304,0.7305,47
,2010-07-26 17:30,27,0.7307,0.7307,0.7307,0.7307,1
,2010-07-26 18:00,27,0.7297,0.7301,0.7297,0.7298,4
,2010-07-26 18:30,27,0.7302,0.7302,0.73,0.73,2
,2010-07-26 19:00,27,0.7302,0.7302,0.7298,0.7299,10
,2010-07-26 19:30,27,0.7302,0.7304,0.7294,0.7298,34
,2010-07-26 20:00,27,0.7302,0.7308,0.7302,0.7308,7
,2010-07-26 20:30,27,0.7305,0.7314,0.7305,0.7314,14
,2010-07-26 21:00,27,0.7314,0.7317,0.7313,0.7316,9
,2010-07-26 21:30,27,0.7315,0.7318,0.7313,0.7317,17
,2010-07-26 22:00,27,0.7319,0.732,0.7318,0.7319,10
,2010-07-26 22:30,27,0.7316,0.7316,0.7309,0.7311,17
,2010-07-26 23:00,27,0.731,0.731,0.7306,0.7306,5
,2010-07-26 23:30,27,0.7306,0.7311,0.7306,0.7311,15
,2010-07-27 00:00,27,0.7309,0.7317,0.7309,0.7317,6
,2010-07-27 00:30,27,0.7318,0.7318,0.7315,0.7315,32
,2010-07-27 01:00,27,0.7315,0.7322,0.7315,0.7322,38
,2010-07-27 01:30,27,0.7323,0.7327,0.7318,0.732,65
,2010-07-27 02:00,27,0.7321,0.7328,0.7318,0.7325,377
,2010-07-27 02:30,27,0.7324,0.7324,0.7314,0.7317,93
,2010-07-27 03:00,27,0.7317,0.7325,0.7317,0.7324,69
,2010-07-27 03:30,27,0.7324,0.7334,0.7323,0.7333,105
,2010-07-27 04:00,27,0.7334,0.7337,0.7323,0.7323,137
,2010-07-27 04:30,27,0.7324,0.7332,0.7323,0.733,31
,2010-07-27 05:00,27,0.733,0.7348,0.733,0.7343,89
,2010-07-27 05:30,27,0.7343,0.7344,0.7338,0.734,40
,2010-07-27 06:00,27,0.7342,0.7351,0.7342,0.7349,71
,2010-07-27 06:30,27,0.735,0.7369,0.7349,0.7361,519
,2010-07-27 07:00,27,0.7361,0.7361,0.7349,0.7357,198
,2010-07-27 07:30,27,0.7358,0.7359,0.7333,0.7342,203
,2010-07-27 08:00,27,0.7345,0.7347,0.7336,0.7344,264
,2010-07-27 08:30,27,0.7345,0.7346,0.7329,0.7337,339
,2010-07-27 09:00,27,0.7336,0.7346,0.7312,0.7313,848
,2010-07-27 09:30,27,0.7314,0.7314,0.7305,0.7312,888
,2010-07-27 10:00,27,0.7312,0.7316,0.7296,0.7303,239
,2010-07-27 10:30,27,0.7302,0.7313,0.7297,0.7302,119
,2010-07-27 11:00,27,0.7302,0.7311,0.7296,0.7311,98
,2010-07-27 11:30,27,0.731,0.7315,0.7306,0.7306,21
,2010-07-27 12:00,27,0.7303,0.7304,0.729,0.729,45
,2010-07-27 12:30,27,0.7293,0.7295,0.7286,0.7291,154
,2010-07-27 13:00,27,0.7293,0.7299,0.7287,0.7294,94
,2010-07-27 13:30,27,0.7297,0.7299,0.7292,0.7298,89
,2010-07-27 14:00,27,0.7299,0.7309,0.7299,0.7306,105
,2010-07-27 14:30,27,0.7304,0.7308,0.7297,0.7297,68
,2010-07-27 15:00,27,0.7298,0.7299,0.7296,0.7299,18
,2010-07-27 15:30,27,0.7303,0.7304,0.7299,0.7304,5
,2010-07-27 17:00,28,0.7294,0.7294,0.7294,0.7294,1
,2010-07-28 06:30,28,0.7265,0.7275,0.7262,0.7272,72
,2010-07-28 07:00,28,0.7271,0.7273,0.7261,0.7261,113
,2010-07-28 07:30,28,0.7261,0.7261,0.7239,0.7253,537
,2010-07-28 08:00,28,0.7253,0.7258,0.724,0.7249,321
,2010-07-28 08:30,28,0.7249,0.7271,0.7249,0.7261,622
,2010-07-28 09:00,28,0.726,0.7264,0.7245,0.7252,240
,2010-07-28 09:30,28,0.7251,0.7256,0.7239,0.7239,390
,2010-07-28 10:00,28,0.724,0.7246,0.723,0.7237,258
,2010-07-28 10:30,28,0.7236,0.7248,0.7234,0.7245,158
,2010-07-28 11:00,28,0.7245,0.726,0.7243,0.7258,148
,2010-07-28 11:30,28,0.7255,0.7258,0.7252,0.7257,39
,2010-07-28 12:00,28,0.726,0.7263,0.7252,0.7253,57
,2010-07-28 12:30,28,0.7254,0.7268,0.7252,0.726,93
,2010-07-28 13:00,28,0.7256,0.7264,0.725,0.725,46
,2010-07-28 13:30,28,0.7251,0.7257,0.7249,0.7254,56
,2010-07-28 14:00,28,0.7255,0.7258,0.7242,0.7247,192
,2010-07-28 14:30,28,0.7249,0.7267,0.7249,0.726,141
,2010-07-28 15:00,28,0.726,0.7262,0.7251,0.7251,30
,2010-07-28 15:30,28,0.7249,0.7249,0.7248,0.7248,20
,2010-07-28 17:00,29,0.719,0.7195,0.7186,0.7195,246
,2010-07-28 17:30,29,0.7193,0.7202,0.7193,0.7193,20
,2010-07-28 18:00,29,0.7201,0.7208,0.7198,0.7207,15
,2010-07-28 18:30,29,0.721,0.7213,0.7203,0.7203,46
,2010-07-28 19:00,29,0.7205,0.7205,0.7193,0.7193,20
,2010-07-28 19:30,29,0.7194,0.7194,0.7188,0.7188,9
,2010-07-28 20:00,29,0.7192,0.7192,0.7181,0.7192,26
,2010-07-28 20:30,29,0.7195,0.7201,0.7192,0.7199,50
,2010-07-28 21:00,29,0.7198,0.7198,0.7194,0.7194,4
,2010-07-28 21:30,29,0.7203,0.7207,0.7203,0.7206,20
,2010-07-28 22:00,29,0.7203,0.7213,0.7203,0.7213,47
,2010-07-28 22:30,29,0.7214,0.7214,0.7214,0.7214,5
,2010-07-28 23:00,29,0.7216,0.7216,0.7214,0.7214,3
,2010-07-28 23:30,29,0.7212,0.7219,0.7212,0.7218,16
,2010-07-29 00:00,29,0.7219,0.7222,0.7214,0.7217,23
,2010-07-29 00:30,29,0.7221,0.7222,0.7221,0.7221,7
,2010-07-29 01:00,29,0.7222,0.7232,0.7216,0.7232,29
,2010-07-29 01:30,29,0.7229,0.7234,0.7225,0.7228,183
,2010-07-29 02:00,29,0.7228,0.7246,0.7228,0.7228,161
,2010-07-29 02:30,29,0.7228,0.7234,0.7224,0.7227,80
,2010-07-29 03:00,29,0.7228,0.725,0.7228,0.7242,281
,2010-07-29 03:30,29,0.7244,0.7244,0.7236,0.7243,20
,2010-07-29 04:00,29,0.7244,0.7245,0.7243,0.7245,5
,2010-07-29 04:30,29,0.7251,0.7261,0.7249,0.7255,252
,2010-07-29 05:00,29,0.7255,0.726,0.7252,0.7252,15
,2010-07-29 05:30,29,0.7252,0.7261,0.725,0.7254,27
,2010-07-29 06:00,29,0.7254,0.7256,0.7238,0.7241,204
,2010-07-29 06:30,29,0.7241,0.7247,0.7237,0.724,70
,2010-07-29 07:00,29,0.7239,0.7241,0.723,0.723,163
,2010-07-29 07:30,29,0.7232,0.7242,0.7229,0.7238,365
,2010-07-29 08:00,29,0.7239,0.7248,0.7236,0.7248,407
,2010-07-29 08:30,29,0.7248,0.7257,0.7231,0.7236,683
,2010-07-29 09:00,29,0.7235,0.7235,0.7208,0.7209,696
,2010-07-29 09:30,29,0.7209,0.7229,0.7206,0.7218,792
,2010-07-29 10:00,29,0.7218,0.722,0.719,0.7192,1136
,2010-07-29 10:30,29,0.7192,0.7201,0.719,0.7192,302
,2010-07-29 11:00,29,0.7194,0.7219,0.719,0.7214,209
,2010-07-29 11:30,29,0.7213,0.7214,0.7205,0.7214,90
,2010-07-29 12:00,29,0.7212,0.7231,0.7211,0.7221,189
,2010-07-29 12:30,29,0.7224,0.723,0.7222,0.7222,67
,2010-07-29 13:00,29,0.7223,0.7231,0.7217,0.7231,115
,2010-07-29 13:30,29,0.7232,0.7235,0.7225,0.7232,82
,2010-07-29 14:00,29,0.7232,0.7234,0.7226,0.7228,72
,2010-07-29 14:30,29,0.7228,0.7228,0.7214,0.7216,62
,2010-07-29 15:00,29,0.7212,0.7214,0.7212,0.7214,7
,2010-07-29 15:30,29,0.7215,0.7215,0.7215,0.7215,1
,2010-07-29 18:00,30,0.7226,0.7226,0.7218,0.7221,43
,2010-07-29 18:30,30,0.7224,0.7224,0.7212,0.7212,8
,2010-07-29 19:00,30,0.7209,0.7209,0.7196,0.7196,50
,2010-07-29 19:30,30,0.7192,0.7192,0.7184,0.7184,43
,2010-07-29 20:00,30,0.7187,0.7187,0.7165,0.7177,136
,2010-07-29 20:30,30,0.7176,0.7183,0.7171,0.7183,20
,2010-07-29 22:00,30,0.7181,0.7181,0.7181,0.7181,2
,2010-07-29 22:30,30,0.7181,0.7189,0.7181,0.7189,10
,2010-07-29 23:00,30,0.7188,0.7196,0.7186,0.7196,16
,2010-07-29 23:30,30,0.719,0.7193,0.719,0.7192,8
,2010-07-30 00:00,30,0.7199,0.7199,0.719,0.7191,17
,2010-07-30 00:30,30,0.7197,0.7201,0.7194,0.7194,22
,2010-07-30 01:00,30,0.7194,0.7202,0.7188,0.7199,62
,2010-07-30 01:30,30,0.7202,0.722,0.72,0.7212,117
,2010-07-30 02:00,30,0.7209,0.7215,0.7192,0.7192,399
,2010-07-30 02:30,30,0.719,0.7195,0.718,0.7192,122
,2010-07-30 03:00,30,0.7191,0.7191,0.7176,0.7187,94
,2010-07-30 03:30,30,0.7189,0.7194,0.7181,0.7189,49
,2010-07-30 04:00,30,0.7186,0.7195,0.7184,0.7186,49
,2010-07-30 04:30,30,0.7183,0.7187,0.7177,0.7177,47
,2010-07-30 05:00,30,0.7173,0.7187,0.7172,0.7181,315
,2010-07-30 05:30,30,0.718,0.7218,0.7179,0.7218,235
,2010-07-30 06:00,30,0.7219,0.7222,0.7203,0.7207,88
,2010-07-30 06:30,30,0.7209,0.721,0.7199,0.7205,78
,2010-07-30 07:00,30,0.7206,0.7212,0.7206,0.7208,57
,2010-07-30 07:30,30,0.7204,0.7222,0.7202,0.721,294
,2010-07-30 08:00,30,0.721,0.7212,0.7192,0.7199,157
,2010-07-30 08:30,30,0.7199,0.7221,0.7196,0.7216,467
,2010-07-30 09:00,30,0.7216,0.7235,0.7215,0.7229,358
,2010-07-30 09:30,30,0.7231,0.7239,0.721,0.7219,1074
,2010-07-30 10:00,30,0.7219,0.7225,0.721,0.7221,527
,2010-07-30 10:30,30,0.7225,0.7239,0.7222,0.7236,207
,2010-07-30 11:00,30,0.7236,0.7242,0.7224,0.7224,108
,2010-07-30 11:30,30,0.7222,0.7226,0.7218,0.7221,228
,2010-07-30 12:00,30,0.7221,0.7232,0.7217,0.722,96
,2010-07-30 12:30,30,0.7218,0.722,0.7208,0.7208,39
,2010-07-30 13:00,30,0.7209,0.722,0.7208,0.7219,92
,2010-07-30 13:30,30,0.7218,0.7227,0.7214,0.7221,232
,2010-07-30 14:00,30,0.7221,0.7245,0.7219,0.7239,82
,2010-07-30 14:30,30,0.724,0.7243,0.723,0.7232,111
,2010-07-30 15:00,30,0.723,0.7234,0.7226,0.7226,16
,2010-07-30 15:30,30,0.7231,0.7231,0.7231,0.7231,1
,2010-08-01 17:00,2,0.7254,0.7254,0.7241,0.7243,36
,2010-08-01 17:30,2,0.7242,0.7247,0.7242,0.7247,13
,2010-08-01 18:00,2,0.7248,0.7248,0.7248,0.7248,1
,2010-08-01 18:30,2,0.725,0.7258,0.7249,0.7257,81
,2010-08-01 19:00,2,0.7257,0.7274,0.7255,0.7274,66
,2010-08-01 19:30,2,0.727,0.7276,0.727,0.7272,12
,2010-08-01 20:00,2,0.7272,0.7274,0.7266,0.7266,19
,2010-08-01 20:30,2,0.7266,0.7274,0.7262,0.7269,51
,2010-08-01 21:00,2,0.7271,0.7275,0.7266,0.7267,38
,2010-08-01 21:30,2,0.7261,0.7261,0.7254,0.7258,39
,2010-08-01 22:00,2,0.7257,0.7257,0.7257,0.7257,2
,2010-08-01 22:30,2,0.727,0.7271,0.7265,0.7265,30
,2010-08-01 23:00,2,0.7264,0.7265,0.7259,0.7259,15
,2010-08-01 23:30,2,0.7258,0.7261,0.7258,0.7261,6
,2010-08-02 00:30,2,0.726,0.7266,0.726,0.7265,3
,2010-08-02 01:00,2,0.7267,0.727,0.7262,0.7269,53
,2010-08-02 01:30,2,0.7272,0.7273,0.7266,0.7267,42
,2010-08-02 02:00,2,0.7265,0.7289,0.7265,0.7286,276
,2010-08-02 02:30,2,0.7285,0.7315,0.7284,0.7309,554
,2010-08-02 03:00,2,0.7306,0.7309,0.73,0.7307,135
,2010-08-02 03:30,2,0.7303,0.7309,0.7296,0.7296,142
,2010-08-02 04:00,2,0.7295,0.7307,0.7293,0.7307,117
,2010-08-02 04:30,2,0.7302,0.7307,0.7296,0.7297,139
,2010-08-02 05:00,2,0.7296,0.73,0.7296,0.7296,25
,2010-08-02 05:30,2,0.7296,0.7306,0.7295,0.7303,73
,2010-08-02 06:00,2,0.7303,0.731,0.7302,0.7308,107
,2010-08-02 06:30,2,0.7306,0.731,0.7302,0.7302,65
,2010-08-02 07:00,2,0.7302,0.731,0.7301,0.7309,185
,2010-08-02 07:30,2,0.7308,0.7311,0.7287,0.729,203
,2010-08-02 08:00,2,0.7295,0.7305,0.7291,0.7297,189
,2010-08-02 08:30,2,0.73,0.7307,0.7288,0.7296,556
,2010-08-02 09:00,2,0.7299,0.7314,0.729,0.7308,592
,2010-08-02 09:30,2,0.7306,0.731,0.7303,0.7309,296
,2010-08-02 10:00,2,0.731,0.7315,0.7301,0.7312,270
,2010-08-02 10:30,2,0.7313,0.7318,0.7311,0.7314,66
,2010-08-02 11:00,2,0.7313,0.7316,0.7303,0.7303,156
,2010-08-02 11:30,2,0.7304,0.7313,0.7302,0.731,80
,2010-08-02 12:00,2,0.7312,0.7312,0.7303,0.7303,48
,2010-08-02 12:30,2,0.7301,0.7301,0.7286,0.7297,217
,2010-08-02 13:00,2,0.7295,0.7301,0.7295,0.7301,36
,2010-08-02 13:30,2,0.73,0.7312,0.73,0.7303,84
,2010-08-02 14:00,2,0.7301,0.7307,0.73,0.7305,72
,2010-08-02 14:30,2,0.7302,0.7307,0.7298,0.7305,50
,2010-08-02 15:00,2,0.7306,0.7306,0.7303,0.7306,3
,2010-08-02 15:30,2,0.7304,0.7304,0.7302,0.7302,11
,2010-08-02 17:30,3,0.7295,0.7299,0.7295,0.7299,7
,2010-08-02 18:00,3,0.7307,0.7311,0.7307,0.7311,2
,2010-08-02 18:30,3,0.7311,0.7311,0.7306,0.7307,12
,2010-08-02 19:00,3,0.7307,0.731,0.7306,0.7306,8
,2010-08-02 19:30,3,0.7308,0.7308,0.7304,0.7304,7
,2010-08-02 20:00,3,0.7306,0.731,0.7306,0.7308,7
,2010-08-02 20:30,3,0.7306,0.7308,0.7295,0.73,46
,2010-08-02 21:00,3,0.73,0.73,0.729,0.729,51
,2010-08-02 21:30,3,0.729,0.729,0.7287,0.7289,10
,2010-08-02 22:00,3,0.7286,0.7288,0.7285,0.7285,4
,2010-08-02 22:30,3,0.7285,0.7285,0.7285,0.7285,1
,2010-08-02 23:00,3,0.7296,0.7303,0.7296,0.7299,22
,2010-08-02 23:30,3,0.7304,0.7312,0.7304,0.7312,24
,2010-08-03 00:00,3,0.7314,0.7326,0.7311,0.7321,82
,2010-08-03 00:30,3,0.7315,0.7316,0.7289,0.7298,70
,2010-08-03 01:00,3,0.7295,0.7302,0.7295,0.73,44
,2010-08-03 01:30,3,0.73,0.7309,0.7291,0.7291,35
,2010-08-03 02:00,3,0.7292,0.7292,0.7276,0.7283,118
,2010-08-03 02:30,3,0.7285,0.7301,0.7285,0.7301,396
,2010-08-03 03:00,3,0.7303,0.7314,0.7301,0.7312,158
,2010-08-03 03:30,3,0.7312,0.7312,0.7305,0.7309,47
,2010-08-03 04:00,3,0.7308,0.731,0.7302,0.7305,65
,2010-08-03 04:30,3,0.7308,0.7317,0.7308,0.7314,38
,2010-08-03 05:00,3,0.7316,0.7321,0.7314,0.7316,51
,2010-08-03 05:30,3,0.7315,0.7315,0.731,0.7313,29
,2010-08-03 06:00,3,0.7314,0.7318,0.7304,0.7304,104
,2010-08-03 06:30,3,0.7307,0.7316,0.7302,0.7305,143
,2010-08-03 07:00,3,0.7306,0.7311,0.7303,0.7307,134
,2010-08-03 07:30,3,0.7306,0.7315,0.73,0.7314,211
,2010-08-03 08:00,3,0.7313,0.7314,0.7305,0.7308,107
,2010-08-03 08:30,3,0.7307,0.7324,0.7298,0.7303,825
,2010-08-03 09:00,3,0.7302,0.7309,0.7284,0.7304,661
,2010-08-03 09:30,3,0.7305,0.7321,0.7302,0.732,455
,2010-08-03 10:00,3,0.732,0.7331,0.731,0.7323,571
,2010-08-03 10:30,3,0.7326,0.7331,0.7322,0.7326,134
,2010-08-03 11:00,3,0.7325,0.7325,0.7313,0.7314,198
,2010-08-03 11:30,3,0.7314,0.7317,0.7309,0.7312,68
,2010-08-03 12:00,3,0.7311,0.7313,0.7308,0.7312,22
,2010-08-03 12:30,3,0.7312,0.7326,0.7312,0.7323,141
,2010-08-03 13:00,3,0.7322,0.7325,0.7321,0.7325,29
,2010-08-03 13:30,3,0.7324,0.7328,0.7318,0.7328,56
,2010-08-03 14:00,3,0.7327,0.7332,0.7325,0.7328,45
,2010-08-03 14:30,3,0.7327,0.7327,0.7316,0.7317,45
,2010-08-03 15:00,3,0.7319,0.7322,0.7318,0.732,21
,2010-08-03 15:30,3,0.7317,0.7317,0.7317,0.7317,10
,2010-08-03 18:00,4,0.7314,0.7322,0.7314,0.7318,52
,2010-08-03 18:30,4,0.7319,0.732,0.7319,0.732,2
,2010-08-03 19:00,4,0.7319,0.7325,0.7315,0.7315,36
,2010-08-03 19:30,4,0.7318,0.7318,0.7305,0.7307,51
,2010-08-03 20:00,4,0.7306,0.7307,0.7297,0.7297,18
,2010-08-03 20:30,4,0.7305,0.7317,0.7305,0.7311,21
,2010-08-03 21:00,4,0.731,0.7323,0.731,0.7322,23
,2010-08-03 21:30,4,0.7322,0.7329,0.7322,0.7329,39
,2010-08-03 22:00,4,0.733,0.7334,0.7327,0.733,33
,2010-08-03 22:30,4,0.7327,0.7328,0.7324,0.7324,4
,2010-08-03 23:00,4,0.7325,0.7325,0.7319,0.732,10
,2010-08-03 23:30,4,0.7317,0.7321,0.7317,0.7321,10
,2010-08-04 00:00,4,0.732,0.732,0.7317,0.7317,8
,2010-08-04 00:30,4,0.7311,0.7311,0.7305,0.7308,31
,2010-08-04 01:00,4,0.7304,0.7306,0.7296,0.7304,27
,2010-08-04 01:30,4,0.7309,0.7327,0.7309,0.7319,27
,2010-08-04 02:00,4,0.7323,0.7323,0.7294,0.7305,833
,2010-08-04 02:30,4,0.7306,0.7306,0.7296,0.7299,225
,2010-08-04 03:00,4,0.7298,0.7298,0.7287,0.7289,84
,2010-08-04 03:30,4,0.7289,0.7289,0.7278,0.7284,133
,2010-08-04 04:00,4,0.7283,0.7293,0.7283,0.7285,45
,2010-08-04 04:30,4,0.7285,0.7285,0.7276,0.7281,74
,2010-08-04 05:00,4,0.728,0.7295,0.728,0.7294,44
,2010-08-04 05:30,4,0.729,0.7302,0.729,0.7292,145
,2010-08-04 06:00,4,0.729,0.7308,0.729,0.7308,32
,2010-08-04 06:30,4,0.7308,0.7314,0.7303,0.7313,68
,2010-08-04 07:00,4,0.7312,0.7322,0.7302,0.7319,294
,2010-08-04 07:30,4,0.7319,0.7319,0.7305,0.7316,284
,2010-08-04 08:00,4,0.7314,0.732,0.731,0.7318,148
,2010-08-04 08:30,4,0.7317,0.7325,0.7312,0.7314,338
,2010-08-04 09:00,4,0.7319,0.7325,0.7292,0.7311,938
,2010-08-04 09:30,4,0.7312,0.7327,0.73,0.7321,767
,2010-08-04 10:00,4,0.732,0.7328,0.7318,0.732,238
,2010-08-04 10:30,4,0.7322,0.7328,0.7319,0.7322,101
,2010-08-04 11:00,4,0.7325,0.7333,0.7323,0.7329,89
,2010-08-04 11:30,4,0.7328,0.7332,0.7317,0.7317,132
,2010-08-04 12:00,4,0.7318,0.7318,0.731,0.7312,81
,2010-08-04 12:30,4,0.7309,0.7318,0.7307,0.7308,67
,2010-08-04 13:00,4,0.7314,0.7321,0.7313,0.7313,55
,2010-08-04 13:30,4,0.7315,0.733,0.7314,0.733,56
,2010-08-04 14:00,4,0.7332,0.7336,0.7318,0.7327,227
,2010-08-04 14:30,4,0.7329,0.7332,0.732,0.7329,115
,2010-08-04 15:00,4,0.7327,0.7329,0.7321,0.7326,19
,2010-08-04 15:30,4,0.7326,0.7332,0.7326,0.7327,29
,2010-08-04 17:00,5,0.7323,0.7323,0.7323,0.7323,1
,2010-08-04 17:30,5,0.733,0.733,0.726,0.7277,214
,2010-08-04 18:00,5,0.7273,0.7277,0.7251,0.7253,151
,2010-08-04 18:30,5,0.7259,0.7269,0.7257,0.7267,53
,2010-08-04 19:00,5,0.7267,0.7278,0.7267,0.7276,56
,2010-08-04 19:30,5,0.7277,0.7277,0.7264,0.7264,45
,2010-08-04 20:00,5,0.7264,0.7264,0.7261,0.7263,4
,2010-08-04 20:30,5,0.7264,0.7264,0.7257,0.7262,19
,2010-08-04 21:00,5,0.7257,0.7259,0.7257,0.7258,9
,2010-08-04 21:30,5,0.726,0.7269,0.7259,0.7266,57
,2010-08-04 22:00,5,0.7265,0.7268,0.7265,0.7266,15
,2010-08-04 22:30,5,0.727,0.7272,0.7266,0.7269,46
,2010-08-04 23:00,5,0.7271,0.7274,0.7269,0.7274,25
,2010-08-04 23:30,5,0.7272,0.7275,0.7272,0.7275,3
,2010-08-05 00:00,5,0.7273,0.7279,0.7273,0.7279,6
,2010-08-05 00:30,5,0.7275,0.7275,0.7263,0.7268,34
,2010-08-05 01:00,5,0.7273,0.7273,0.7256,0.7257,76
,2010-08-05 01:30,5,0.7256,0.7258,0.7243,0.7244,122
,2010-08-05 02:00,5,0.7241,0.7253,0.7236,0.7244,128
,2010-08-05 02:30,5,0.7244,0.725,0.7241,0.7243,67
,2010-08-05 03:00,5,0.7244,0.7249,0.7237,0.7237,129
,2010-08-05 03:30,5,0.7243,0.7248,0.7243,0.7247,27
,2010-08-05 04:00,5,0.7248,0.7263,0.7248,0.7261,63
,2010-08-05 04:30,5,0.7263,0.7263,0.7255,0.7261,21
,2010-08-05 05:00,5,0.7263,0.7269,0.7257,0.7261,42
,2010-08-05 05:30,5,0.726,0.7266,0.7258,0.7263,43
,2010-08-05 06:00,5,0.7265,0.7265,0.7255,0.7257,72
,2010-08-05 06:30,5,0.7257,0.7257,0.7247,0.7247,92
,2010-08-05 07:00,5,0.725,0.7264,0.7242,0.7261,211
,2010-08-05 07:30,5,0.726,0.7262,0.7247,0.7247,507
,2010-08-05 08:00,5,0.7249,0.7251,0.7228,0.7236,402
,2010-08-05 08:30,5,0.7236,0.7246,0.7228,0.7235,466
,2010-08-05 09:00,5,0.7233,0.7248,0.723,0.7244,279
,2010-08-05 09:30,5,0.7244,0.7248,0.7227,0.7234,264
,2010-08-05 10:00,5,0.7235,0.7244,0.7226,0.7239,349
,2010-08-05 10:30,5,0.7241,0.7248,0.7238,0.7244,89
,2010-08-05 11:00,5,0.7243,0.7252,0.7243,0.7248,131
,2010-08-05 11:30,5,0.725,0.7261,0.7248,0.7261,143
,2010-08-05 12:00,5,0.7257,0.7257,0.7251,0.7254,55
,2010-08-05 12:30,5,0.7256,0.7263,0.7256,0.7263,14
,2010-08-05 13:00,5,0.7262,0.7262,0.7256,0.7262,53
,2010-08-05 13:30,5,0.726,0.7272,0.7257,0.7264,377
,2010-08-05 14:00,5,0.7264,0.7268,0.7263,0.7265,147
,2010-08-05 14:30,5,0.7262,0.7265,0.7259,0.7265,83
,2010-08-05 15:00,5,0.7266,0.7272,0.7266,0.7271,26
,2010-08-05 15:30,5,0.7273,0.7319,0.7273,0.7289,197
,2010-08-05 17:00,6,0.7277,0.7277,0.7272,0.7272,2
,2010-08-05 17:30,6,0.7274,0.7274,0.7274,0.7274,1
,2010-08-05 18:30,6,0.7276,0.728,0.7267,0.7267,48
,2010-08-05 19:00,6,0.7268,0.7274,0.7261,0.7271,53
,2010-08-05 19:30,6,0.7271,0.7272,0.7269,0.7272,57
,2010-08-05 20:00,6,0.7271,0.7271,0.7265,0.7265,14
,2010-08-05 20:30,6,0.7265,0.7269,0.7253,0.7253,97
,2010-08-05 21:00,6,0.7254,0.7258,0.7254,0.7257,7
,2010-08-05 21:30,6,0.7254,0.7254,0.7252,0.7252,6
,2010-08-05 22:00,6,0.7252,0.7256,0.7252,0.7256,12
,2010-08-05 22:30,6,0.7261,0.7265,0.7261,0.7265,65
,2010-08-05 23:00,6,0.726,0.726,0.726,0.726,6
,2010-08-05 23:30,6,0.7258,0.7262,0.7258,0.7259,42
,2010-08-06 00:00,6,0.7259,0.726,0.7259,0.726,13
,2010-08-06 00:30,6,0.7261,0.7271,0.7261,0.727,17
,2010-08-06 01:00,6,0.7267,0.727,0.7263,0.7267,36
,2010-08-06 01:30,6,0.7271,0.7274,0.7267,0.7274,62
,2010-08-06 02:00,6,0.7274,0.7276,0.7261,0.7266,294
,2010-08-06 02:30,6,0.7266,0.7277,0.7266,0.7273,237
,2010-08-06 03:00,6,0.7274,0.7276,0.7262,0.7266,351
,2010-08-06 03:30,6,0.7263,0.7265,0.7256,0.7265,252
,2010-08-06 04:00,6,0.7263,0.7266,0.7261,0.7264,44
,2010-08-06 04:30,6,0.7262,0.7267,0.7259,0.7267,63
,2010-08-06 05:00,6,0.7263,0.7267,0.7262,0.7264,12
,2010-08-06 05:30,6,0.7267,0.728,0.7265,0.7277,79
,2010-08-06 06:00,6,0.7276,0.7283,0.7265,0.728,50
,2010-08-06 06:30,6,0.7279,0.7293,0.7278,0.7291,296
,2010-08-06 07:00,6,0.7291,0.73,0.7284,0.7295,272
,2010-08-06 07:30,6,0.729,0.7319,0.726,0.7304,1899
,2010-08-06 08:00,6,0.7304,0.7304,0.7285,0.7289,236
,2010-08-06 08:30,6,0.7291,0.7324,0.729,0.7317,646
,2010-08-06 09:00,6,0.7318,0.7322,0.7305,0.732,459
,2010-08-06 09:30,6,0.732,0.7324,0.7266,0.7267,1097
,2010-08-06 10:00,6,0.7268,0.7287,0.7267,0.7277,669
,2010-08-06 10:30,6,0.7275,0.7282,0.7271,0.7274,193
,2010-08-06 11:00,6,0.7275,0.7281,0.7275,0.7277,133
,2010-08-06 11:30,6,0.7276,0.7276,0.7267,0.7268,57
,2010-08-06 12:00,6,0.7269,0.7269,0.7262,0.7265,124
,2010-08-06 12:30,6,0.7264,0.7271,0.7258,0.7271,106
,2010-08-06 13:00,6,0.7268,0.727,0.7267,0.727,54
,2010-08-06 13:30,6,0.7272,0.7297,0.7272,0.7297,86
,2010-08-06 14:00,6,0.7298,0.7306,0.7295,0.7302,135
,2010-08-06 14:30,6,0.7305,0.7312,0.7301,0.7306,38
,2010-08-06 15:00,6,0.7302,0.7303,0.7302,0.7302,4
,2010-08-06 15:30,6,0.7305,0.7317,0.7305,0.7317,13
,2010-08-08 17:00,9,0.7319,0.7319,0.7314,0.7314,7
,2010-08-08 18:30,9,0.7304,0.7304,0.7284,0.7286,23
,2010-08-08 19:00,9,0.7288,0.73,0.7285,0.7298,44
,2010-08-08 19:30,9,0.7297,0.7297,0.7297,0.7297,1
,2010-08-08 20:00,9,0.7294,0.7295,0.729,0.7292,62
,2010-08-08 20:30,9,0.7291,0.7296,0.7289,0.7295,50
,2010-08-08 21:00,9,0.7296,0.7304,0.7296,0.7302,24
,2010-08-08 21:30,9,0.7301,0.7304,0.73,0.73,4
,2010-08-08 22:00,9,0.73,0.7304,0.73,0.7304,3
,2010-08-08 22:30,9,0.7303,0.7303,0.7297,0.7297,30
,2010-08-08 23:30,9,0.7298,0.7298,0.7298,0.7298,1
,2010-08-09 00:00,9,0.7298,0.7302,0.7298,0.7302,21
,2010-08-09 00:30,9,0.7301,0.7307,0.73,0.7302,31
,2010-08-09 01:00,9,0.7305,0.7312,0.7301,0.7311,48
,2010-08-09 01:30,9,0.7309,0.7309,0.7288,0.7288,70
,2010-08-09 02:00,9,0.7289,0.7296,0.7285,0.7293,100
,2010-08-09 02:30,9,0.7294,0.7303,0.7293,0.7295,121
,2010-08-09 03:00,9,0.7294,0.7301,0.7292,0.7296,118
,2010-08-09 03:30,9,0.7297,0.7302,0.7293,0.73,156
,2010-08-09 04:00,9,0.73,0.7302,0.7293,0.7294,44
,2010-08-09 04:30,9,0.7297,0.7297,0.7293,0.7294,34
,2010-08-09 05:00,9,0.7294,0.7294,0.7281,0.7288,63
,2010-08-09 05:30,9,0.7289,0.7291,0.7273,0.7273,93
,2010-08-09 06:00,9,0.7269,0.7277,0.7268,0.7271,95
,2010-08-09 06:30,9,0.7268,0.7278,0.7264,0.7277,62
,2010-08-09 07:00,9,0.7276,0.7281,0.7273,0.7279,123
,2010-08-09 07:30,9,0.7278,0.7284,0.7277,0.7277,75
,2010-08-09 08:00,9,0.7276,0.7279,0.7261,0.7275,287
,2010-08-09 08:30,9,0.7277,0.7277,0.7264,0.727,449
,2010-08-09 09:00,9,0.727,0.727,0.7247,0.7253,528
,2010-08-09 09:30,9,0.7255,0.7271,0.7254,0.7262,386
,2010-08-09 10:00,9,0.7262,0.7271,0.7261,0.727,206
,2010-08-09 10:30,9,0.7271,0.7278,0.7271,0.7277,89
,2010-08-09 11:00,9,0.7275,0.7278,0.7267,0.7268,221
,2010-08-09 11:30,9,0.7269,0.7272,0.7267,0.727,42
,2010-08-09 12:00,9,0.727,0.7276,0.7269,0.7269,34
,2010-08-09 12:30,9,0.7267,0.727,0.7267,0.727,19
,2010-08-09 13:00,9,0.7268,0.727,0.7267,0.727,14
,2010-08-09 13:30,9,0.7269,0.7276,0.7268,0.727,94
,2010-08-09 14:00,9,0.727,0.727,0.7262,0.7264,48
,2010-08-09 14:30,9,0.7266,0.7267,0.7264,0.7267,13
,2010-08-09 15:00,9,0.7266,0.727,0.7266,0.727,29
,2010-08-09 15:30,9,0.7269,0.7273,0.7269,0.727,20
,2010-08-09 18:30,10,0.7266,0.7268,0.7264,0.7266,22
,2010-08-09 19:00,10,0.7265,0.7266,0.7261,0.7266,6
,2010-08-09 19:30,10,0.7263,0.7263,0.7258,0.7258,7
,2010-08-09 20:00,10,0.7251,0.7251,0.7245,0.7246,49
,2010-08-09 20:30,10,0.7243,0.7243,0.7229,0.7242,92
,2010-08-09 21:00,10,0.7244,0.7244,0.7235,0.7235,7
,2010-08-09 21:30,10,0.7236,0.7244,0.723,0.7231,33
,2010-08-09 22:00,10,0.7229,0.7234,0.7226,0.7227,23
,2010-08-09 22:30,10,0.7225,0.7225,0.7198,0.7219,323
,2010-08-09 23:00,10,0.722,0.7224,0.7217,0.7219,35
,2010-08-09 23:30,10,0.7211,0.7212,0.7206,0.7209,28
,2010-08-10 00:00,10,0.7209,0.721,0.7207,0.7207,20
,2010-08-10 00:30,10,0.7209,0.721,0.7198,0.7204,70
,2010-08-10 01:00,10,0.7202,0.7202,0.7187,0.7192,96
,2010-08-10 01:30,10,0.7191,0.7203,0.7191,0.7202,194
,2010-08-10 02:00,10,0.7203,0.7218,0.7203,0.7216,259
,2010-08-10 02:30,10,0.7216,0.7217,0.72,0.721,288
,2010-08-10 03:00,10,0.7209,0.7218,0.7206,0.7218,220
,2010-08-10 03:30,10,0.7216,0.7225,0.7211,0.7221,102
,2010-08-10 04:00,10,0.7218,0.7218,0.7207,0.7207,125
,2010-08-10 04:30,10,0.7207,0.7213,0.7205,0.7207,119
,2010-08-10 05:00,10,0.7203,0.7211,0.7197,0.7204,58
,2010-08-10 05:30,10,0.7203,0.7218,0.7202,0.7208,124
,2010-08-10 06:00,10,0.7211,0.7217,0.7195,0.7195,516
,2010-08-10 06:30,10,0.7195,0.7203,0.7184,0.7187,649
,2010-08-10 07:00,10,0.7187,0.719,0.7148,0.7166,1057
,2010-08-10 07:30,10,0.7165,0.7191,0.7162,0.7189,653
,2010-08-10 08:00,10,0.7192,0.7196,0.7181,0.7189,227
,2010-08-10 08:30,10,0.7191,0.7192,0.717,0.7174,615
,2010-08-10 09:00,10,0.7173,0.7182,0.7169,0.7179,743
,2010-08-10 09:30,10,0.7181,0.7191,0.717,0.7187,390
,2010-08-10 10:00,10,0.7188,0.7198,0.7186,0.7187,280
,2010-08-10 10:30,10,0.7187,0.7187,0.7179,0.7183,193
,2010-08-10 11:00,10,0.7183,0.7194,0.7183,0.7188,377
,2010-08-10 11:30,10,0.7186,0.7187,0.7178,0.7181,366
,2010-08-10 12:00,10,0.7182,0.7182,0.7177,0.718,619
,2010-08-10 12:30,10,0.7179,0.7189,0.7179,0.7186,128
,2010-08-10 13:00,10,0.7186,0.7228,0.7185,0.7216,846
,2010-08-10 13:30,10,0.7218,0.7247,0.7218,0.7233,720
,2010-08-10 14:00,10,0.7234,0.7245,0.7212,0.7229,263
,2010-08-10 14:30,10,0.7228,0.723,0.7217,0.7217,77
,2010-08-10 15:00,10,0.7218,0.722,0.7218,0.722,4
,2010-08-10 15:30,10,0.7219,0.7219,0.7219,0.7219,5
,2010-08-10 17:00,11,0.7218,0.7218,0.7218,0.7218,3
,2010-08-10 17:30,11,0.7216,0.7216,0.721,0.721,5
,2010-08-10 18:00,11,0.721,0.7211,0.7196,0.7196,12
,2010-08-10 18:30,11,0.72,0.7201,0.7195,0.7199,56
,2010-08-10 19:00,11,0.72,0.7206,0.7181,0.7181,54
,2010-08-10 19:30,11,0.718,0.7181,0.7165,0.718,39
,2010-08-10 20:00,11,0.7175,0.7178,0.717,0.717,15
,2010-08-10 20:30,11,0.7173,0.7183,0.7173,0.7182,7
,2010-08-10 21:00,11,0.7179,0.719,0.7179,0.7188,15
,2010-08-10 21:30,11,0.718,0.7182,0.7176,0.7176,29
,2010-08-10 22:00,11,0.7177,0.7182,0.7176,0.7182,22
,2010-08-10 23:00,11,0.7174,0.7179,0.7174,0.7179,69
,2010-08-10 23:30,11,0.7178,0.7181,0.7174,0.7181,17
,2010-08-11 00:00,11,0.7184,0.7188,0.7184,0.7188,3
,2010-08-11 00:30,11,0.7185,0.7192,0.7174,0.7182,49
,2010-08-11 01:00,11,0.7169,0.7178,0.7164,0.7167,90
,2010-08-11 01:30,11,0.7168,0.7171,0.7162,0.717,44
,2010-08-11 02:00,11,0.7171,0.7177,0.7164,0.7165,295
,2010-08-11 02:30,11,0.7166,0.7178,0.7164,0.7177,181
,2010-08-11 03:00,11,0.7176,0.7178,0.7165,0.7166,268
,2010-08-11 03:30,11,0.7164,0.717,0.7162,0.7167,192
,2010-08-11 04:00,11,0.717,0.717,0.7152,0.7152,70
,2010-08-11 04:30,11,0.7151,0.7153,0.7143,0.7143,94
,2010-08-11 05:00,11,0.7143,0.715,0.7141,0.7148,109
,2010-08-11 05:30,11,0.715,0.7157,0.7149,0.7149,122
,2010-08-11 06:00,11,0.7147,0.7177,0.7145,0.7175,376
,2010-08-11 06:30,11,0.717,0.7181,0.7164,0.718,251
,2010-08-11 07:00,11,0.7179,0.7192,0.7167,0.717,834
,2010-08-11 07:30,11,0.7169,0.7172,0.7157,0.7157,201
,2010-08-11 08:00,11,0.7157,0.7168,0.7154,0.7164,382
,2010-08-11 08:30,11,0.7163,0.7165,0.7149,0.7154,699
,2010-08-11 09:00,11,0.7153,0.7165,0.7138,0.7147,520
,2010-08-11 09:30,11,0.7147,0.7149,0.7127,0.713,533
,2010-08-11 10:00,11,0.7131,0.7138,0.7127,0.7136,351
,2010-08-11 10:30,11,0.7137,0.7155,0.7137,0.7155,221
,2010-08-11 11:00,11,0.7156,0.7158,0.7151,0.7156,200
,2010-08-11 11:30,11,0.7157,0.7162,0.7144,0.7147,199
,2010-08-11 12:00,11,0.7145,0.716,0.7144,0.7154,144
,2010-08-11 12:30,11,0.7152,0.7158,0.7144,0.7144,110
,2010-08-11 13:00,11,0.7145,0.7151,0.7145,0.715,50
,2010-08-11 13:30,11,0.7151,0.7151,0.7138,0.7139,94
,2010-08-11 14:00,11,0.7137,0.7159,0.7137,0.7151,499
,2010-08-11 14:30,11,0.7152,0.7157,0.7146,0.715,91
,2010-08-11 15:00,11,0.7147,0.7147,0.7139,0.7142,20
,2010-08-11 15:30,11,0.7137,0.7138,0.713,0.713,59
,2010-08-11 17:00,12,0.7109,0.7109,0.7098,0.7105,91
,2010-08-11 17:30,12,0.7105,0.7105,0.7101,0.7104,11
,2010-08-11 18:00,12,0.7098,0.7107,0.7097,0.7107,26
,2010-08-11 18:30,12,0.7108,0.7113,0.7106,0.7112,39
,2010-08-11 19:00,12,0.711,0.7117,0.7109,0.711,91
,2010-08-11 19:30,12,0.7106,0.7113,0.7106,0.7112,35
,2010-08-11 20:00,12,0.7104,0.7112,0.7102,0.7112,17
,2010-08-11 20:30,12,0.7116,0.712,0.708,0.708,172
,2010-08-11 21:00,12,0.7085,0.7097,0.7085,0.7097,20
,2010-08-11 21:30,12,0.7101,0.7101,0.7089,0.7095,22
,2010-08-11 22:00,12,0.7094,0.7097,0.7094,0.7097,2
,2010-08-11 22:30,12,0.7095,0.7112,0.7094,0.7111,29
,2010-08-11 23:00,12,0.711,0.711,0.711,0.711,3
,2010-08-11 23:30,12,0.7101,0.712,0.7101,0.7112,66
,2010-08-12 00:00,12,0.7113,0.7128,0.7111,0.7128,18
,2010-08-12 00:30,12,0.7127,0.7143,0.7126,0.7143,41
,2010-08-12 01:00,12,0.714,0.7143,0.7129,0.713,94
,2010-08-12 01:30,12,0.7129,0.7129,0.7119,0.7119,52
,2010-08-12 02:00,12,0.7119,0.7141,0.7119,0.7137,289
,2010-08-12 02:30,12,0.7136,0.7138,0.7128,0.7134,168
,2010-08-12 03:00,12,0.7133,0.7134,0.7113,0.7115,396
,2010-08-12 03:30,12,0.7113,0.7116,0.7093,0.7097,385
,2010-08-12 04:00,12,0.7096,0.7113,0.7092,0.7106,199
,2010-08-12 04:30,12,0.7105,0.7112,0.7093,0.7095,164
,2010-08-12 05:00,12,0.7099,0.7104,0.709,0.7094,190
,2010-08-12 05:30,12,0.7096,0.7098,0.708,0.708,252
,2010-08-12 06:00,12,0.708,0.7097,0.7079,0.709,215
,2010-08-12 06:30,12,0.7088,0.7088,0.707,0.7074,359
,2010-08-12 07:00,12,0.7075,0.7076,0.7059,0.7075,421
,2010-08-12 07:30,12,0.7075,0.7078,0.7056,0.7063,528
,2010-08-12 08:00,12,0.7063,0.7068,0.7048,0.7059,1020
,2010-08-12 08:30,12,0.706,0.7077,0.7058,0.7059,596
,2010-08-12 09:00,12,0.7058,0.7082,0.7055,0.706,776
,2010-08-12 09:30,12,0.7059,0.7077,0.7058,0.7067,354
,2010-08-12 10:00,12,0.7067,0.7081,0.7059,0.708,352
,2010-08-12 10:30,12,0.7079,0.7088,0.7076,0.708,251
,2010-08-12 11:00,12,0.7079,0.7085,0.7075,0.7079,189
,2010-08-12 11:30,12,0.708,0.709,0.7079,0.7082,93
,2010-08-12 12:00,12,0.7084,0.7088,0.7069,0.7072,163
,2010-08-12 12:30,12,0.7073,0.7074,0.706,0.7063,78
,2010-08-12 13:00,12,0.7063,0.7073,0.7063,0.7067,181
,2010-08-12 13:30,12,0.7065,0.7068,0.7057,0.7058,125
,2010-08-12 14:00,12,0.7058,0.7075,0.7058,0.7072,103
,2010-08-12 14:30,12,0.7072,0.7077,0.7066,0.7074,197
,2010-08-12 15:00,12,0.7071,0.7075,0.707,0.7072,31
,2010-08-12 15:30,12,0.7069,0.707,0.7068,0.7068,10
,2010-08-12 17:30,13,0.7069,0.7108,0.7069,0.7103,55
,2010-08-12 18:00,13,0.7118,0.712,0.7109,0.712,71
,2010-08-12 18:30,13,0.7111,0.7115,0.7105,0.7105,133
,2010-08-12 19:00,13,0.7106,0.7114,0.7102,0.7112,93
,2010-08-12 19:30,13,0.711,0.7112,0.71,0.7101,45
,2010-08-12 20:00,13,0.7098,0.71,0.7098,0.71,14
,2010-08-12 20:30,13,0.7103,0.7107,0.71,0.7107,11
,2010-08-12 21:00,13,0.711,0.712,0.711,0.7119,10
,2010-08-12 21:30,13,0.7121,0.7128,0.7111,0.7112,57
,2010-08-12 22:00,13,0.7112,0.7125,0.7112,0.7124,24
,2010-08-12 22:30,13,0.7122,0.7123,0.712,0.7121,16
,2010-08-12 23:00,13,0.7121,0.7127,0.7117,0.7125,55
,2010-08-12 23:30,13,0.7125,0.7132,0.7125,0.7132,16
,2010-08-13 00:00,13,0.713,0.713,0.7129,0.7129,3
,2010-08-13 00:30,13,0.7132,0.7148,0.7132,0.7146,35
,2010-08-13 01:00,13,0.7149,0.7164,0.7145,0.7154,81
,2010-08-13 01:30,13,0.7154,0.7154,0.7129,0.7129,65
,2010-08-13 02:00,13,0.713,0.7141,0.7127,0.7131,157
,2010-08-13 02:30,13,0.7131,0.7136,0.7123,0.7124,161
,2010-08-13 03:00,13,0.7125,0.7129,0.7112,0.7115,221
,2010-08-13 03:30,13,0.7113,0.7127,0.711,0.7119,124
,2010-08-13 04:00,13,0.712,0.7122,0.7097,0.7097,76
,2010-08-13 04:30,13,0.7098,0.7108,0.7094,0.7095,105
,2010-08-13 05:00,13,0.7096,0.7101,0.708,0.7083,248
,2010-08-13 05:30,13,0.7085,0.7088,0.7071,0.7071,165
,2010-08-13 06:00,13,0.7071,0.7075,0.7067,0.707,58
,2010-08-13 06:30,13,0.707,0.708,0.7066,0.7078,141
,2010-08-13 07:00,13,0.708,0.7081,0.7067,0.7069,300
,2010-08-13 07:30,13,0.707,0.7085,0.7062,0.7079,522
,2010-08-13 08:00,13,0.7077,0.7083,0.7071,0.7078,212
,2010-08-13 08:30,13,0.7077,0.7095,0.7077,0.7086,839
,2010-08-13 09:00,13,0.7086,0.7099,0.7081,0.7081,1791
,2010-08-13 09:30,13,0.7084,0.7088,0.7072,0.7079,389
,2010-08-13 10:00,13,0.7079,0.7082,0.7064,0.7064,599
,2010-08-13 10:30,13,0.7065,0.7066,0.7061,0.7064,62
,2010-08-13 11:00,13,0.7063,0.7064,0.7058,0.7061,129
,2010-08-13 11:30,13,0.706,0.7068,0.7059,0.7066,48
,2010-08-13 12:00,13,0.7065,0.7067,0.7062,0.7064,45
,2010-08-13 12:30,13,0.7062,0.7068,0.706,0.7067,78
,2010-08-13 13:00,13,0.7064,0.7065,0.7042,0.7049,206
,2010-08-13 13:30,13,0.7047,0.7049,0.7035,0.7036,204
,2010-08-13 14:00,13,0.7037,0.7043,0.7036,0.7042,55
,2010-08-13 14:30,13,0.7041,0.7047,0.7034,0.7034,144
,2010-08-13 15:00,13,0.7037,0.704,0.7033,0.7036,12
,2010-08-13 15:30,13,0.7036,0.7044,0.7033,0.7044,15
,2010-08-15 17:00,16,0.7061,0.7066,0.7041,0.7045,10
,2010-08-15 18:30,16,0.7047,0.7047,0.7044,0.7047,3
,2010-08-15 19:00,16,0.7034,0.7038,0.7015,0.7015,123
,2010-08-15 19:30,16,0.7012,0.7012,0.7002,0.7006,79
,2010-08-15 20:00,16,0.7006,0.7011,0.6979,0.6986,139
,2010-08-15 20:30,16,0.699,0.7005,0.699,0.7005,48
,2010-08-15 21:00,16,0.7006,0.7008,0.7005,0.7005,47
,2010-08-15 21:30,16,0.701,0.7015,0.7009,0.7014,19
,2010-08-15 22:00,16,0.702,0.702,0.702,0.702,5
,2010-08-15 22:30,16,0.7017,0.7017,0.7017,0.7017,2
,2010-08-15 23:00,16,0.7013,0.7028,0.7013,0.7028,26
,2010-08-15 23:30,16,0.7026,0.7031,0.7023,0.7023,28
,2010-08-16 00:00,16,0.7025,0.7041,0.7025,0.7041,5
,2010-08-16 00:30,16,0.7037,0.7045,0.7036,0.7036,7
,2010-08-16 01:00,16,0.7042,0.7045,0.7042,0.7045,8
,2010-08-16 01:30,16,0.7053,0.7058,0.7045,0.7046,65
,2010-08-16 02:00,16,0.7047,0.7055,0.7039,0.7039,66
,2010-08-16 02:30,16,0.7041,0.7044,0.7022,0.7023,259
,2010-08-16 03:00,16,0.702,0.702,0.6993,0.6993,212
,2010-08-16 03:30,16,0.6992,0.7019,0.6991,0.7018,171
,2010-08-16 04:00,16,0.7017,0.7018,0.6995,0.7014,124
,2010-08-16 04:30,16,0.7014,0.7015,0.6999,0.7004,145
,2010-08-16 05:00,16,0.7003,0.7009,0.6996,0.7003,179
,2010-08-16 05:30,16,0.7001,0.7009,0.6993,0.6994,178
,2010-08-16 06:00,16,0.6995,0.7006,0.6994,0.7003,207
,2010-08-16 06:30,16,0.7006,0.7014,0.7002,0.7014,228
,2010-08-16 07:00,16,0.7015,0.7026,0.701,0.7023,354
,2010-08-16 07:30,16,0.7021,0.7036,0.7018,0.7024,416
,2010-08-16 08:00,16,0.7026,0.7042,0.7013,0.7013,462
,2010-08-16 08:30,16,0.7013,0.7036,0.7005,0.7036,587
,2010-08-16 09:00,16,0.7031,0.7052,0.7025,0.7044,449
,2010-08-16 09:30,16,0.7045,0.7057,0.7044,0.7046,349
,2010-08-16 10:00,16,0.7047,0.7064,0.7044,0.7062,620
,2010-08-16 10:30,16,0.7061,0.7076,0.7061,0.7072,872
,2010-08-16 11:00,16,0.7072,0.7082,0.707,0.708,466
,2010-08-16 11:30,16,0.708,0.7089,0.7077,0.7078,292
,2010-08-16 12:00,16,0.7078,0.7082,0.7072,0.7074,162
,2010-08-16 12:30,16,0.7074,0.7076,0.7058,0.7059,93
,2010-08-16 13:00,16,0.7061,0.7067,0.706,0.706,58
,2010-08-16 13:30,16,0.706,0.706,0.7053,0.7053,86
,2010-08-16 14:00,16,0.7052,0.706,0.7052,0.706,106
,2010-08-16 14:30,16,0.7057,0.7062,0.7054,0.7058,170
,2010-08-16 15:00,16,0.7059,0.7059,0.7055,0.7055,8
,2010-08-16 15:30,16,0.7059,0.7059,0.7059,0.7059,3
,2010-08-16 17:30,17,0.7045,0.7045,0.7034,0.7036,31
,2010-08-16 18:00,17,0.7027,0.7035,0.7027,0.7035,4
,2010-08-16 18:30,17,0.7032,0.7035,0.7029,0.7035,39
,2010-08-16 19:00,17,0.7032,0.7045,0.7032,0.7039,103
,2010-08-16 19:30,17,0.7041,0.7043,0.7035,0.7035,12
,2010-08-16 20:00,17,0.7036,0.7057,0.7033,0.7057,54
,2010-08-16 20:30,17,0.7059,0.7059,0.7044,0.7045,72
,2010-08-16 21:00,17,0.7048,0.7051,0.7048,0.7051,3
,2010-08-16 21:30,17,0.7064,0.7068,0.7062,0.7066,23
,2010-08-16 22:00,17,0.7069,0.7072,0.706,0.7062,46
,2010-08-16 22:30,17,0.7066,0.7066,0.7066,0.7066,4
,2010-08-16 23:00,17,0.7064,0.7067,0.7063,0.7063,8
,2010-08-16 23:30,17,0.7067,0.7081,0.7067,0.708,23
,2010-08-17 00:00,17,0.708,0.7092,0.7076,0.708,122
,2010-08-17 00:30,17,0.7084,0.7084,0.7079,0.7082,39
,2010-08-17 01:00,17,0.7081,0.709,0.7081,0.7085,53
,2010-08-17 01:30,17,0.7084,0.7085,0.7076,0.7078,41
,2010-08-17 02:00,17,0.7079,0.7096,0.7074,0.7096,631
,2010-08-17 02:30,17,0.7095,0.7103,0.709,0.7095,189
,2010-08-17 03:00,17,0.7095,0.7098,0.7088,0.7088,126
,2010-08-17 03:30,17,0.7089,0.7096,0.708,0.7087,200
,2010-08-17 04:00,17,0.7083,0.7096,0.7076,0.7087,180
,2010-08-17 04:30,17,0.7084,0.7087,0.708,0.7083,40
,2010-08-17 05:00,17,0.7082,0.7085,0.7077,0.7081,81
,2010-08-17 05:30,17,0.7081,0.7081,0.7074,0.7077,36
,2010-08-17 06:00,17,0.7078,0.708,0.7071,0.7078,36
,2010-08-17 06:30,17,0.7078,0.7087,0.7077,0.7081,51
,2010-08-17 07:00,17,0.708,0.7084,0.7078,0.7082,99
,2010-08-17 07:30,17,0.7081,0.7103,0.7075,0.7092,309
,2010-08-17 08:00,17,0.7093,0.7117,0.7081,0.7103,877
,2010-08-17 08:30,17,0.7102,0.7107,0.7089,0.7089,328
,2010-08-17 09:00,17,0.7092,0.7095,0.708,0.7082,290
,2010-08-17 09:30,17,0.708,0.7093,0.7075,0.709,603
,2010-08-17 10:00,17,0.7091,0.7121,0.7091,0.7114,665
,2010-08-17 10:30,17,0.7115,0.7132,0.7115,0.7125,1115
,2010-08-17 11:00,17,0.7129,0.7133,0.7127,0.713,97
,2010-08-17 11:30,17,0.7129,0.7131,0.7125,0.7125,30
,2010-08-17 12:00,17,0.712,0.7132,0.712,0.713,37
,2010-08-17 12:30,17,0.7128,0.7128,0.7122,0.7125,74
,2010-08-17 13:00,17,0.7119,0.712,0.7116,0.7117,14
,2010-08-17 13:30,17,0.7115,0.7119,0.7115,0.7115,80
,2010-08-17 14:00,17,0.7114,0.7119,0.711,0.7119,63
,2010-08-17 14:30,17,0.7116,0.7116,0.7109,0.7109,46
,2010-08-17 15:00,17,0.7109,0.7112,0.7107,0.7112,25
,2010-08-17 15:30,17,0.7105,0.7105,0.7105,0.7105,1
,2010-08-17 17:30,18,0.7108,0.711,0.7105,0.7107,43
,2010-08-17 18:00,18,0.7102,0.7104,0.7099,0.7101,51
,2010-08-17 18:30,18,0.7105,0.7105,0.71,0.71,47
,2010-08-17 19:00,18,0.7104,0.7107,0.7101,0.7103,68
,2010-08-17 19:30,18,0.7105,0.7108,0.7104,0.7104,16
,2010-08-17 20:00,18,0.7099,0.7105,0.7098,0.71,20
,2010-08-17 20:30,18,0.7102,0.7103,0.7094,0.7098,35
,2010-08-17 21:00,18,0.7105,0.7105,0.7104,0.7105,14
,2010-08-17 21:30,18,0.7099,0.71,0.7097,0.71,3
,2010-08-17 22:00,18,0.7099,0.7099,0.709,0.709,74
,2010-08-17 22:30,18,0.709,0.7092,0.7086,0.7092,71
,2010-08-17 23:00,18,0.7091,0.7098,0.7091,0.7096,7
,2010-08-17 23:30,18,0.7097,0.7099,0.7095,0.7095,6
,2010-08-18 00:00,18,0.7097,0.7097,0.7097,0.7097,2
,2010-08-18 00:30,18,0.7093,0.7097,0.7087,0.7093,22
,2010-08-18 01:00,18,0.7095,0.7096,0.7088,0.7096,51
,2010-08-18 01:30,18,0.7098,0.7106,0.7094,0.7101,117
,2010-08-18 02:00,18,0.7099,0.7101,0.7093,0.7101,167
,2010-08-18 02:30,18,0.7098,0.7101,0.7087,0.7099,407
,2010-08-18 03:00,18,0.7096,0.7113,0.7095,0.7111,391
,2010-08-18 03:30,18,0.7111,0.7133,0.7111,0.713,424
,2010-08-18 04:00,18,0.7128,0.7143,0.7125,0.7134,277
,2010-08-18 04:30,18,0.7133,0.7145,0.7133,0.7144,248
,2010-08-18 05:00,18,0.7144,0.7155,0.7137,0.7137,344
,2010-08-18 05:30,18,0.7136,0.7149,0.7132,0.7149,314
,2010-08-18 06:00,18,0.715,0.7164,0.715,0.7159,553
,2010-08-18 06:30,18,0.7158,0.7164,0.7158,0.7159,206
,2010-08-18 07:00,18,0.7158,0.7177,0.7157,0.7169,388
,2010-08-18 07:30,18,0.7167,0.7177,0.7159,0.717,323
,2010-08-18 08:00,18,0.717,0.7175,0.7164,0.7166,308
,2010-08-18 08:30,18,0.7166,0.7166,0.7145,0.7154,819
,2010-08-18 09:00,18,0.7154,0.7161,0.7137,0.714,659
,2010-08-18 09:30,18,0.7141,0.7156,0.7134,0.7136,686
,2010-08-18 10:00,18,0.7137,0.7153,0.7134,0.7134,577
,2010-08-18 10:30,18,0.7134,0.7146,0.7132,0.7142,286
,2010-08-18 11:00,18,0.7142,0.7144,0.7136,0.7142,60
,2010-08-18 11:30,18,0.714,0.7149,0.7133,0.7148,282
,2010-08-18 12:00,18,0.7149,0.7162,0.7147,0.7156,88
,2010-08-18 12:30,18,0.7159,0.7162,0.7149,0.7152,161
,2010-08-18 13:00,18,0.7155,0.7155,0.7144,0.7148,24
,2010-08-18 13:30,18,0.7148,0.7153,0.7137,0.7137,86
,2010-08-18 14:00,18,0.7135,0.7143,0.7129,0.7135,102
,2010-08-18 14:30,18,0.7137,0.7139,0.7135,0.7136,26
,2010-08-18 15:00,18,0.7131,0.7131,0.7122,0.7124,68
,2010-08-18 15:30,18,0.7125,0.713,0.7125,0.713,10
,2010-08-18 17:30,19,0.7123,0.7124,0.7123,0.7124,2
,2010-08-18 18:00,19,0.7124,0.7124,0.7117,0.7118,26
,2010-08-18 18:30,19,0.7118,0.7119,0.711,0.7111,29
,2010-08-18 19:00,19,0.7112,0.7123,0.7108,0.7117,78
,2010-08-18 19:30,19,0.7121,0.7127,0.7113,0.7116,93
,2010-08-18 20:00,19,0.7115,0.7116,0.7113,0.7113,5
,2010-08-18 20:30,19,0.7119,0.7127,0.7116,0.7126,33
,2010-08-18 21:00,19,0.7128,0.7131,0.7096,0.7096,131
,2010-08-18 21:30,19,0.7095,0.7101,0.7095,0.7099,43
,2010-08-18 22:00,19,0.7107,0.711,0.7104,0.711,38
,2010-08-18 22:30,19,0.7107,0.7107,0.7105,0.7106,6
,2010-08-18 23:00,19,0.7106,0.7113,0.7106,0.7109,14
,2010-08-18 23:30,19,0.7107,0.7107,0.71,0.7104,45
,2010-08-19 00:00,19,0.7106,0.7106,0.7097,0.7105,35
,2010-08-19 00:30,19,0.7106,0.7118,0.7105,0.7118,50
,2010-08-19 01:00,19,0.7117,0.7124,0.7112,0.7124,100
,2010-08-19 01:30,19,0.7117,0.7132,0.7116,0.7132,49
,2010-08-19 02:00,19,0.7134,0.7142,0.7118,0.7119,990
,2010-08-19 02:30,19,0.7116,0.7117,0.7101,0.7106,289
,2010-08-19 03:00,19,0.7108,0.7113,0.7103,0.711,159
,2010-08-19 03:30,19,0.711,0.7121,0.711,0.7118,397
,2010-08-19 04:00,19,0.7118,0.7122,0.7113,0.7117,65
,2010-08-19 04:30,19,0.7116,0.712,0.7105,0.7106,52
,2010-08-19 05:00,19,0.7108,0.7121,0.7108,0.7117,175
,2010-08-19 05:30,19,0.7119,0.7121,0.7108,0.711,114
,2010-08-19 06:00,19,0.7111,0.7115,0.7102,0.7105,76
,2010-08-19 06:30,19,0.7098,0.7105,0.7091,0.7093,172
,2010-08-19 07:00,19,0.7094,0.7109,0.7094,0.7106,249
,2010-08-19 07:30,19,0.7103,0.7111,0.7091,0.7109,736
,2010-08-19 08:00,19,0.711,0.7113,0.7096,0.7105,247
,2010-08-19 08:30,19,0.7104,0.711,0.7096,0.7096,311
,2010-08-19 09:00,19,0.7096,0.7096,0.7069,0.7079,752
,2010-08-19 09:30,19,0.7079,0.7091,0.707,0.7091,587
,2010-08-19 10:00,19,0.709,0.7095,0.7085,0.7089,421
,2010-08-19 10:30,19,0.7089,0.7091,0.7047,0.7056,813
,2010-08-19 11:00,19,0.7056,0.7061,0.7044,0.706,305
,2010-08-19 11:30,19,0.7062,0.7065,0.7059,0.7064,133
,2010-08-19 12:00,19,0.7063,0.7067,0.7052,0.7055,387
,2010-08-19 12:30,19,0.7056,0.7061,0.7055,0.7059,69
,2010-08-19 13:00,19,0.7055,0.7063,0.7052,0.7063,39
,2010-08-19 13:30,19,0.7063,0.7067,0.7052,0.7052,82
,2010-08-19 14:00,19,0.705,0.7066,0.705,0.7061,88
,2010-08-19 14:30,19,0.7061,0.7065,0.7058,0.7065,34
,2010-08-19 15:00,19,0.7064,0.7067,0.7063,0.7064,14
,2010-08-19 15:30,19,0.7064,0.7065,0.706,0.706,21
,2010-08-19 17:00,20,0.7058,0.7058,0.7057,0.7057,10
,2010-08-19 17:30,20,0.706,0.706,0.705,0.705,5
,2010-08-19 18:00,20,0.7052,0.7053,0.7044,0.7052,40
,2010-08-19 18:30,20,0.7044,0.7047,0.7034,0.7042,103
,2010-08-19 19:00,20,0.7036,0.7055,0.7034,0.7054,63
,2010-08-19 19:30,20,0.706,0.7063,0.7049,0.705,32
,2010-08-19 20:00,20,0.7054,0.7059,0.7052,0.7059,37
,2010-08-19 20:30,20,0.7061,0.7063,0.7055,0.7055,16
,2010-08-19 21:00,20,0.7061,0.7065,0.7061,0.7063,13
,2010-08-19 21:30,20,0.7061,0.7065,0.706,0.7063,13
,2010-08-19 22:00,20,0.7061,0.7061,0.7061,0.7061,9
,2010-08-19 23:00,20,0.7055,0.7055,0.7051,0.7051,31
,2010-08-19 23:30,20,0.7039,0.7039,0.703,0.7033,128
,2010-08-20 00:00,20,0.7035,0.7045,0.7035,0.7045,20
,2010-08-20 00:30,20,0.7036,0.7044,0.7036,0.704,45
,2010-08-20 01:00,20,0.7033,0.7054,0.7033,0.705,72
,2010-08-20 01:30,20,0.705,0.7063,0.7037,0.704,211
,2010-08-20 02:00,20,0.7044,0.7058,0.7044,0.7046,120
,2010-08-20 02:30,20,0.7044,0.7047,0.7033,0.7035,232
,2010-08-20 03:00,20,0.7035,0.7045,0.703,0.7033,48
,2010-08-20 03:30,20,0.7034,0.7034,0.7022,0.7026,304
,2010-08-20 04:00,20,0.7028,0.7034,0.7023,0.7025,73
,2010-08-20 04:30,20,0.7025,0.7026,0.701,0.7016,254
,2010-08-20 05:00,20,0.7018,0.7018,0.699,0.6995,325
,2010-08-20 05:30,20,0.6994,0.7009,0.6994,0.6997,288
,2010-08-20 06:00,20,0.6994,0.7022,0.6994,0.7018,195
,2010-08-20 06:30,20,0.7019,0.7022,0.7017,0.7019,74
,2010-08-20 07:00,20,0.7023,0.7024,0.7017,0.7017,116
,2010-08-20 07:30,20,0.7017,0.7031,0.7008,0.7028,567
,2010-08-20 08:00,20,0.7025,0.7025,0.7011,0.7017,203
,2010-08-20 08:30,20,0.7015,0.7016,0.6993,0.7008,824
,2010-08-20 09:00,20,0.7007,0.7014,0.6995,0.7,627
,2010-08-20 09:30,20,0.7,0.7009,0.7,0.7001,354
,2010-08-20 10:00,20,0.7002,0.701,0.6997,0.7004,440
,2010-08-20 10:30,20,0.7004,0.7013,0.7004,0.701,280
,2010-08-20 11:00,20,0.7012,0.7031,0.7011,0.7031,180
,2010-08-20 11:30,20,0.7033,0.7042,0.7026,0.704,298
,2010-08-20 12:00,20,0.7041,0.7057,0.7041,0.7047,293
,2010-08-20 12:30,20,0.7046,0.7048,0.7044,0.7046,30
,2010-08-20 13:00,20,0.7047,0.7052,0.7047,0.7049,24
,2010-08-20 13:30,20,0.7051,0.7058,0.705,0.7053,44
,2010-08-20 14:00,20,0.7052,0.7053,0.7044,0.7046,80
,2010-08-20 14:30,20,0.7047,0.7059,0.7047,0.7059,107
,2010-08-20 15:00,20,0.7058,0.7058,0.705,0.7054,43
,2010-08-20 15:30,20,0.7059,0.7059,0.7059,0.7059,2
,2010-08-22 17:00,23,0.7044,0.7053,0.7042,0.7046,15
,2010-08-22 18:30,23,0.7043,0.7049,0.7043,0.7043,34
,2010-08-22 19:00,23,0.7051,0.7068,0.7049,0.7052,66
,2010-08-22 19:30,23,0.7055,0.7057,0.705,0.705,4
,2010-08-22 20:00,23,0.705,0.7055,0.7047,0.7055,11
,2010-08-22 20:30,23,0.7053,0.7062,0.7051,0.7062,72
,2010-08-22 21:30,23,0.7054,0.7059,0.7054,0.7059,4
,2010-08-22 22:00,23,0.7054,0.7056,0.7052,0.7056,6
,2010-08-22 22:30,23,0.7054,0.7054,0.7049,0.705,3
,2010-08-22 23:00,23,0.7053,0.7053,0.7053,0.7053,1
,2010-08-22 23:30,23,0.7061,0.7061,0.7061,0.7061,3
,2010-08-23 00:00,23,0.7055,0.7057,0.7055,0.7057,3
,2010-08-23 00:30,23,0.7047,0.7047,0.7041,0.7045,30
,2010-08-23 01:00,23,0.7043,0.7065,0.7043,0.7051,91
,2010-08-23 01:30,23,0.7056,0.7059,0.7045,0.7047,82
,2010-08-23 02:00,23,0.7049,0.7049,0.7034,0.7034,120
,2010-08-23 02:30,23,0.7033,0.7041,0.7032,0.7038,171
,2010-08-23 03:00,23,0.7041,0.7054,0.7033,0.7053,127
,2010-08-23 03:30,23,0.7055,0.7066,0.7055,0.7066,139
,2010-08-23 04:00,23,0.7069,0.7081,0.7061,0.7064,320
,2010-08-23 04:30,23,0.7065,0.7072,0.7054,0.7058,165
,2010-08-23 05:00,23,0.7059,0.7073,0.7059,0.7073,281
,2010-08-23 05:30,23,0.7071,0.7089,0.7061,0.708,621
,2010-08-23 06:00,23,0.708,0.7082,0.7074,0.7076,249
,2010-08-23 06:30,23,0.7077,0.7083,0.7074,0.7083,110
,2010-08-23 07:00,23,0.7084,0.7096,0.7079,0.709,456
,2010-08-23 07:30,23,0.7089,0.7101,0.7089,0.7094,461
,2010-08-23 08:00,23,0.7092,0.7099,0.7082,0.7091,521
,2010-08-23 08:30,23,0.709,0.7113,0.7085,0.7106,1123
,2010-08-23 09:00,23,0.7107,0.711,0.7084,0.7085,439
,2010-08-23 09:30,23,0.7086,0.7099,0.7061,0.7061,608
,2010-08-23 10:00,23,0.7062,0.7066,0.705,0.706,402
,2010-08-23 10:30,23,0.7059,0.7069,0.7058,0.7066,186
,2010-08-23 11:00,23,0.7068,0.7076,0.7064,0.7064,40
,2010-08-23 11:30,23,0.7066,0.707,0.7064,0.7069,70
,2010-08-23 12:00,23,0.7066,0.7069,0.7063,0.7069,40
,2010-08-23 12:30,23,0.7067,0.7068,0.7064,0.7066,33
,2010-08-23 13:00,23,0.7065,0.7075,0.7065,0.7069,50
,2010-08-23 13:30,23,0.707,0.7071,0.7064,0.7068,59
,2010-08-23 14:00,23,0.7068,0.7068,0.7057,0.7059,78
,2010-08-23 14:30,23,0.7057,0.7061,0.7052,0.7058,153
,2010-08-23 15:00,23,0.7056,0.7058,0.7054,0.7055,39
,2010-08-23 15:30,23,0.7055,0.706,0.7055,0.7055,12
,2010-08-23 17:30,24,0.704,0.704,0.704,0.704,9
,2010-08-23 18:00,24,0.705,0.705,0.7042,0.7045,17
,2010-08-23 18:30,24,0.704,0.704,0.7035,0.7039,8
,2010-08-23 19:00,24,0.7043,0.7054,0.7032,0.7054,47
,2010-08-23 19:30,24,0.7054,0.7058,0.7049,0.7049,28
,2010-08-23 20:00,24,0.7054,0.706,0.7042,0.7042,29
,2010-08-23 20:30,24,0.7042,0.7042,0.703,0.7038,107
,2010-08-23 21:00,24,0.7031,0.7034,0.7031,0.7034,8
,2010-08-23 21:30,24,0.7034,0.7042,0.7033,0.7034,39
,2010-08-23 22:00,24,0.7033,0.7037,0.703,0.7037,25
,2010-08-23 22:30,24,0.7033,0.7033,0.7032,0.7032,8
,2010-08-23 23:00,24,0.7029,0.7029,0.7023,0.7024,66
,2010-08-23 23:30,24,0.7023,0.7023,0.7017,0.702,12
,2010-08-24 00:00,24,0.703,0.703,0.703,0.703,1
,2010-08-24 00:30,24,0.7024,0.7036,0.7019,0.7036,13
,2010-08-24 01:00,24,0.7037,0.7037,0.7024,0.7033,92
,2010-08-24 01:30,24,0.703,0.703,0.7013,0.7022,38
,2010-08-24 02:00,24,0.7025,0.703,0.7009,0.7013,263
,2010-08-24 02:30,24,0.7012,0.7019,0.7007,0.7009,374
,2010-08-24 03:00,24,0.7011,0.7021,0.7,0.7014,235
,2010-08-24 03:30,24,0.701,0.7027,0.7009,0.7023,78
,2010-08-24 04:00,24,0.7026,0.703,0.7021,0.7029,108
,2010-08-24 04:30,24,0.703,0.7035,0.7015,0.7018,92
,2010-08-24 05:00,24,0.7018,0.7026,0.7017,0.7018,159
,2010-08-24 05:30,24,0.7019,0.7026,0.7018,0.7024,109
,2010-08-24 06:00,24,0.7025,0.7026,0.7019,0.7021,115
,2010-08-24 06:30,24,0.7022,0.7022,0.7006,0.7006,213
,2010-08-24 07:00,24,0.7006,0.701,0.6994,0.7002,562
,2010-08-24 07:30,24,0.7002,0.7016,0.6999,0.7009,579
,2010-08-24 08:00,24,0.7011,0.7021,0.7002,0.7019,366
,2010-08-24 08:30,24,0.7018,0.7033,0.7011,0.703,620
,2010-08-24 09:00,24,0.7028,0.7067,0.7004,0.7057,1291
,2010-08-24 09:30,24,0.7059,0.7064,0.704,0.7043,587
,2010-08-24 10:00,24,0.7043,0.7054,0.704,0.7046,194
,2010-08-24 10:30,24,0.7045,0.7064,0.7045,0.7057,173
,2010-08-24 11:00,24,0.7055,0.7061,0.7046,0.7049,101
,2010-08-24 11:30,24,0.7049,0.7054,0.7044,0.7044,52
,2010-08-24 12:00,24,0.7044,0.7047,0.704,0.7046,61
,2010-08-24 12:30,24,0.7043,0.7048,0.7039,0.7042,75
,2010-08-24 13:00,24,0.704,0.7046,0.7035,0.7035,60
,2010-08-24 13:30,24,0.7035,0.704,0.7035,0.7036,129
,2010-08-24 14:00,24,0.7037,0.7051,0.7035,0.7047,138
,2010-08-24 14:30,24,0.705,0.705,0.7034,0.7034,59
,2010-08-24 15:00,24,0.7035,0.7035,0.7025,0.7027,20
,2010-08-24 15:30,24,0.7027,0.7027,0.7013,0.7013,16
,2010-08-24 17:00,25,0.7021,0.7021,0.7021,0.7021,1
,2010-08-24 18:00,25,0.7015,0.702,0.7014,0.702,26
,2010-08-24 18:30,25,0.7019,0.7019,0.7012,0.7016,14
,2010-08-24 19:00,25,0.7016,0.7026,0.7011,0.7022,59
,2010-08-24 19:30,25,0.7024,0.7034,0.7022,0.7031,48
,2010-08-24 20:00,25,0.7033,0.7037,0.703,0.7035,14
,2010-08-24 20:30,25,0.7035,0.7035,0.7027,0.7027,24
,2010-08-24 21:00,25,0.7028,0.7031,0.7028,0.703,4
,2010-08-24 21:30,25,0.7026,0.7031,0.7026,0.7031,42
,2010-08-24 22:30,25,0.7029,0.7029,0.7017,0.7022,23
,2010-08-24 23:00,25,0.7024,0.7024,0.7012,0.7012,56
,2010-08-24 23:30,25,0.7012,0.7013,0.7008,0.7008,43
,2010-08-25 00:00,25,0.7006,0.7007,0.7002,0.7002,38
,2010-08-25 00:30,25,0.7001,0.7022,0.7,0.7013,46
,2010-08-25 01:00,25,0.7016,0.7017,0.7011,0.7012,26
,2010-08-25 01:30,25,0.7012,0.7024,0.7012,0.7019,14
,2010-08-25 02:00,25,0.702,0.702,0.7006,0.7015,170
,2010-08-25 02:30,25,0.7016,0.7048,0.7016,0.7041,242
,2010-08-25 03:00,25,0.7042,0.7052,0.7041,0.705,261
,2010-08-25 03:30,25,0.705,0.7052,0.7036,0.7037,171
,2010-08-25 04:00,25,0.7037,0.7042,0.7031,0.7034,135
,2010-08-25 04:30,25,0.7033,0.7036,0.7016,0.7019,151
,2010-08-25 05:00,25,0.7019,0.7021,0.7003,0.7003,232
,2010-08-25 05:30,25,0.7005,0.701,0.6987,0.6988,207
,2010-08-25 06:00,25,0.6988,0.6988,0.6953,0.6961,733
,2010-08-25 06:30,25,0.6961,0.6968,0.6953,0.6968,248
,2010-08-25 07:00,25,0.6966,0.6967,0.6955,0.6962,220
,2010-08-25 07:30,25,0.6958,0.6965,0.6937,0.6955,1347
,2010-08-25 08:00,25,0.6955,0.6967,0.6951,0.6958,472
,2010-08-25 08:30,25,0.6959,0.6974,0.6957,0.6962,584
,2010-08-25 09:00,25,0.6961,0.6973,0.6948,0.6954,512
,2010-08-25 09:30,25,0.6953,0.6958,0.6942,0.6943,1300
,2010-08-25 10:00,25,0.6943,0.6966,0.694,0.6961,938
,2010-08-25 10:30,25,0.6963,0.6967,0.6956,0.6967,56
,2010-08-25 11:00,25,0.6964,0.6968,0.6964,0.6967,30
,2010-08-25 11:30,25,0.6967,0.6969,0.6962,0.6967,78
,2010-08-25 12:00,25,0.6967,0.6969,0.6953,0.6953,73
,2010-08-25 12:30,25,0.6952,0.6966,0.6952,0.6964,110
,2010-08-25 13:00,25,0.6962,0.6972,0.6961,0.6962,96
,2010-08-25 13:30,25,0.6964,0.6976,0.6958,0.6966,208
,2010-08-25 14:00,25,0.6967,0.6972,0.6966,0.6968,60
,2010-08-25 14:30,25,0.6969,0.6984,0.6969,0.6974,284
,2010-08-25 15:00,25,0.6973,0.698,0.6973,0.6979,52
,2010-08-25 15:30,25,0.6984,0.6999,0.6984,0.6999,25
,2010-08-25 17:00,26,0.7011,0.7015,0.7009,0.7009,35
,2010-08-25 17:30,26,0.7009,0.7015,0.7007,0.7007,18
,2010-08-25 18:00,26,0.7004,0.7017,0.7004,0.7016,22
,2010-08-25 18:30,26,0.7015,0.7015,0.701,0.701,25
,2010-08-25 19:00,26,0.7001,0.7007,0.7,0.7001,67
,2010-08-25 19:30,26,0.7,0.7,0.6981,0.6992,148
,2010-08-25 20:00,26,0.6994,0.6995,0.6985,0.6995,121
,2010-08-25 20:30,26,0.6991,0.6992,0.6977,0.6991,138
,2010-08-25 21:00,26,0.699,0.7002,0.699,0.6995,139
,2010-08-25 21:30,26,0.6997,0.7005,0.6996,0.7001,54
,2010-08-25 22:00,26,0.7001,0.7006,0.6997,0.7006,89
,2010-08-25 22:30,26,0.7007,0.7027,0.7006,0.7025,184
,2010-08-25 23:00,26,0.7022,0.7033,0.7021,0.7032,123
,2010-08-25 23:30,26,0.7032,0.7032,0.7026,0.7028,81
,2010-08-26 00:00,26,0.7029,0.7041,0.7026,0.7038,73
,2010-08-26 00:30,26,0.7037,0.7043,0.7034,0.704,46
,2010-08-26 01:00,26,0.704,0.7046,0.7022,0.7035,52
,2010-08-26 01:30,26,0.7036,0.7046,0.7026,0.7046,54
,2010-08-26 02:00,26,0.7047,0.7047,0.7034,0.7045,259
,2010-08-26 02:30,26,0.7047,0.7048,0.703,0.7032,228
,2010-08-26 03:00,26,0.7031,0.7037,0.7017,0.7019,117
,2010-08-26 03:30,26,0.7018,0.7025,0.7017,0.7025,96
,2010-08-26 04:00,26,0.7024,0.7027,0.7016,0.7024,144
,2010-08-26 04:30,26,0.7017,0.7018,0.7005,0.7014,203
,2010-08-26 05:00,26,0.7016,0.7031,0.7016,0.7022,148
,2010-08-26 05:30,26,0.7024,0.7028,0.7019,0.7027,44
,2010-08-26 06:00,26,0.7027,0.7034,0.7017,0.7026,59
,2010-08-26 06:30,26,0.7029,0.7029,0.7021,0.7023,62
,2010-08-26 07:00,26,0.7021,0.7023,0.7013,0.7016,120
,2010-08-26 07:30,26,0.7024,0.7057,0.7024,0.7057,1469
,2010-08-26 08:00,26,0.7058,0.7058,0.7043,0.7058,390
,2010-08-26 08:30,26,0.7057,0.7065,0.7047,0.7055,688
,2010-08-26 09:00,26,0.7053,0.7081,0.7052,0.7063,718
,2010-08-26 09:30,26,0.7063,0.7074,0.705,0.7051,432
,2010-08-26 10:00,26,0.7051,0.7056,0.7033,0.7036,855
,2010-08-26 10:30,26,0.7039,0.7039,0.7018,0.7034,532
,2010-08-26 11:00,26,0.7034,0.704,0.7028,0.7035,154
,2010-08-26 11:30,26,0.7034,0.7038,0.7028,0.703,109
,2010-08-26 12:00,26,0.7034,0.7035,0.7025,0.7031,60
,2010-08-26 12:30,26,0.703,0.7037,0.7027,0.7027,42
,2010-08-26 13:00,26,0.7026,0.703,0.702,0.7021,164
,2010-08-26 13:30,26,0.7016,0.7024,0.7015,0.7017,79
,2010-08-26 14:00,26,0.7017,0.703,0.7015,0.7028,89
,2010-08-26 14:30,26,0.7026,0.7038,0.7026,0.7028,39
,2010-08-26 15:00,26,0.7019,0.7019,0.7019,0.7019,2
,2010-08-26 15:30,26,0.7019,0.7023,0.7019,0.7023,4
,2010-08-26 18:00,27,0.7012,0.7014,0.7009,0.7014,45
,2010-08-26 18:30,27,0.7018,0.7018,0.7016,0.7018,6
,2010-08-26 19:00,27,0.7017,0.7018,0.7016,0.7016,4
,2010-08-26 19:30,27,0.7019,0.702,0.7013,0.7013,43
,2010-08-26 20:00,27,0.7018,0.7038,0.7018,0.7036,119
,2010-08-26 20:30,27,0.7035,0.704,0.7027,0.704,45
,2010-08-26 21:00,27,0.704,0.704,0.7036,0.7037,21
,2010-08-26 21:30,27,0.7038,0.704,0.7034,0.7034,11
,2010-08-26 22:00,27,0.7037,0.7045,0.7037,0.7039,31
,2010-08-26 23:00,27,0.7043,0.7043,0.704,0.7043,8
,2010-08-26 23:30,27,0.7047,0.7047,0.7046,0.7046,6
,2010-08-27 00:00,27,0.7049,0.7049,0.7038,0.7038,24
,2010-08-27 00:30,27,0.7042,0.7044,0.7042,0.7043,33
,2010-08-27 01:00,27,0.7043,0.705,0.7029,0.7031,90
,2010-08-27 01:30,27,0.7035,0.7035,0.7018,0.7018,211
,2010-08-27 02:00,27,0.7018,0.7036,0.7017,0.7036,392
,2010-08-27 02:30,27,0.7035,0.7051,0.7034,0.7042,245
,2010-08-27 03:00,27,0.7043,0.7045,0.7032,0.7038,203
,2010-08-27 03:30,27,0.7038,0.7042,0.7032,0.7038,145
,2010-08-27 04:00,27,0.7038,0.704,0.7033,0.7038,106
,2010-08-27 04:30,27,0.704,0.704,0.7031,0.7036,95
,2010-08-27 05:00,27,0.7037,0.704,0.7032,0.7038,55
,2010-08-27 05:30,27,0.7038,0.7046,0.7037,0.7045,32
,2010-08-27 06:00,27,0.7047,0.7052,0.7042,0.7045,68
,2010-08-27 06:30,27,0.7043,0.7053,0.7043,0.7048,103
,2010-08-27 07:00,27,0.705,0.7052,0.7043,0.7049,215
,2010-08-27 07:30,27,0.7054,0.7069,0.7043,0.7057,820
,2010-08-27 08:00,27,0.7057,0.7062,0.7052,0.7062,79
,2010-08-27 08:30,27,0.7062,0.7063,0.704,0.7042,683
,2010-08-27 09:00,27,0.7041,0.7052,0.7018,0.7041,1808
,2010-08-27 09:30,27,0.7043,0.7072,0.7042,0.7068,806
,2010-08-27 10:00,27,0.707,0.7105,0.7069,0.7098,856
,2010-08-27 10:30,27,0.71,0.71,0.7091,0.7095,76
,2010-08-27 11:00,27,0.7097,0.7122,0.7092,0.7112,376
,2010-08-27 11:30,27,0.7109,0.7115,0.7103,0.7105,162
,2010-08-27 12:00,27,0.7106,0.7109,0.7104,0.7107,94
,2010-08-27 12:30,27,0.7107,0.7114,0.7105,0.7106,105
,2010-08-27 13:00,27,0.7106,0.7107,0.7101,0.7104,118
,2010-08-27 13:30,27,0.7106,0.7115,0.7105,0.7111,96
,2010-08-27 14:00,27,0.7109,0.7109,0.7101,0.7107,88
,2010-08-27 14:30,27,0.711,0.7118,0.7109,0.7118,96
,2010-08-27 15:00,27,0.7116,0.7119,0.7112,0.7119,18
,2010-08-27 15:30,27,0.7124,0.7134,0.7102,0.7105,30
,2010-08-29 17:00,30,0.7116,0.7132,0.7116,0.7132,38
,2010-08-29 17:30,30,0.7123,0.7123,0.7123,0.7123,1
,2010-08-29 18:00,30,0.7123,0.7128,0.7119,0.7119,40
,2010-08-29 18:30,30,0.7118,0.7119,0.711,0.7111,66
,2010-08-29 19:00,30,0.7111,0.7112,0.7109,0.711,15
,2010-08-29 19:30,30,0.7109,0.711,0.7109,0.711,7
,2010-08-29 20:00,30,0.7114,0.7122,0.7114,0.7119,64
,2010-08-29 20:30,30,0.712,0.7128,0.712,0.7127,22
,2010-08-29 21:30,30,0.7126,0.7127,0.7112,0.7117,45
,2010-08-29 22:00,30,0.7114,0.7117,0.7102,0.7104,42
,2010-08-29 22:30,30,0.7105,0.7105,0.7098,0.7098,4
,2010-08-29 23:00,30,0.7097,0.7097,0.7097,0.7097,1
,2010-08-29 23:30,30,0.71,0.7102,0.71,0.7102,3
,2010-08-30 00:00,30,0.7097,0.7099,0.7096,0.7096,16
,2010-08-30 00:30,30,0.7092,0.7099,0.7085,0.7098,32
,2010-08-30 01:00,30,0.7099,0.7099,0.7097,0.7099,13
,2010-08-30 01:30,30,0.7102,0.7108,0.7101,0.7102,33
,2010-08-30 02:00,30,0.7102,0.7102,0.709,0.7094,90
,2010-08-30 02:30,30,0.7093,0.7103,0.7092,0.7102,83
,2010-08-30 03:00,30,0.71,0.7103,0.7091,0.7092,177
,2010-08-30 03:30,30,0.7089,0.7097,0.7088,0.709,139
,2010-08-30 04:00,30,0.7093,0.7095,0.7089,0.7095,67
,2010-08-30 04:30,30,0.7091,0.7095,0.709,0.7092,41
,2010-08-30 05:00,30,0.7091,0.7092,0.7088,0.7092,52
,2010-08-30 05:30,30,0.7091,0.7092,0.7084,0.7084,101
,2010-08-30 06:00,30,0.7086,0.7093,0.7086,0.7092,103
,2010-08-30 06:30,30,0.7092,0.7095,0.7089,0.7089,138
,2010-08-30 07:00,30,0.7089,0.7089,0.7078,0.708,110
,2010-08-30 07:30,30,0.7079,0.7085,0.7076,0.7081,321
,2010-08-30 08:00,30,0.7079,0.7085,0.7073,0.7076,97
,2010-08-30 08:30,30,0.7079,0.7092,0.7076,0.7089,486
,2010-08-30 09:00,30,0.7088,0.7088,0.7072,0.7075,354
,2010-08-30 09:30,30,0.7075,0.71,0.7073,0.7095,485
,2010-08-30 10:00,30,0.7094,0.7097,0.7085,0.7091,213
,2010-08-30 10:30,30,0.7087,0.7087,0.7075,0.7081,228
,2010-08-30 11:00,30,0.7079,0.7082,0.7079,0.7079,38
,2010-08-30 11:30,30,0.7081,0.7092,0.7079,0.7088,112
,2010-08-30 12:00,30,0.7089,0.709,0.7084,0.7085,65
,2010-08-30 12:30,30,0.7081,0.7084,0.708,0.7081,14
,2010-08-30 13:00,30,0.7079,0.7082,0.7072,0.7078,91
,2010-08-30 13:30,30,0.7077,0.7084,0.7076,0.7078,127
,2010-08-30 14:00,30,0.7082,0.7083,0.7074,0.7074,23
,2010-08-30 14:30,30,0.7077,0.7079,0.7065,0.7065,91
,2010-08-30 15:00,30,0.7067,0.7068,0.706,0.7061,26
,2010-08-30 15:30,30,0.7062,0.7066,0.7056,0.7064,8
,2010-08-30 17:00,31,0.7031,0.7036,0.7028,0.7036,21
,2010-08-30 17:30,31,0.7033,0.7033,0.7027,0.7027,8
,2010-08-30 18:00,31,0.7035,0.7035,0.7031,0.7031,14
,2010-08-30 18:30,31,0.7035,0.7035,0.702,0.7023,76
,2010-08-30 19:00,31,0.7024,0.7024,0.7008,0.7009,99
,2010-08-30 19:30,31,0.7014,0.7022,0.7013,0.7019,91
,2010-08-30 20:00,31,0.702,0.7034,0.702,0.7028,60
,2010-08-30 20:30,31,0.7029,0.7042,0.7011,0.7015,88
,2010-08-30 21:00,31,0.7016,0.702,0.7013,0.702,19
,2010-08-30 21:30,31,0.7024,0.7033,0.7023,0.7033,20
,2010-08-30 22:00,31,0.7028,0.7028,0.7026,0.7026,4
,2010-08-30 22:30,31,0.7022,0.7022,0.7022,0.7022,2
,2010-08-30 23:00,31,0.7022,0.7022,0.702,0.702,5
,2010-08-30 23:30,31,0.7012,0.7019,0.7012,0.7019,5
,2010-08-31 00:00,31,0.7015,0.7018,0.7014,0.7018,3
,2010-08-31 00:30,31,0.7014,0.7014,0.6997,0.7002,77
,2010-08-31 01:00,31,0.7003,0.7003,0.6987,0.6987,62
,2010-08-31 01:30,31,0.699,0.6998,0.6985,0.6995,102
,2010-08-31 02:00,31,0.6994,0.6999,0.6982,0.6988,364
,2010-08-31 02:30,31,0.6989,0.6994,0.6976,0.6976,475
,2010-08-31 03:00,31,0.6978,0.6995,0.6972,0.6994,316
,2010-08-31 03:30,31,0.6993,0.7001,0.699,0.6993,100
,2010-08-31 04:00,31,0.6995,0.6996,0.6978,0.698,132
,2010-08-31 04:30,31,0.6982,0.6982,0.697,0.6979,133
,2010-08-31 05:00,31,0.698,0.6996,0.698,0.6995,158
,2010-08-31 05:30,31,0.6995,0.6995,0.698,0.698,93
,2010-08-31 06:00,31,0.698,0.698,0.6964,0.6966,110
,2010-08-31 06:30,31,0.6967,0.6972,0.6963,0.6972,151
,2010-08-31 07:00,31,0.6973,0.6973,0.6962,0.6963,152
,2010-08-31 07:30,31,0.6964,0.6973,0.6962,0.6962,358
,2010-08-31 08:00,31,0.6963,0.6988,0.6963,0.6979,409
,2010-08-31 08:30,31,0.6979,0.6985,0.6968,0.6983,675
,2010-08-31 09:00,31,0.6984,0.6988,0.6967,0.6983,814
,2010-08-31 09:30,31,0.6985,0.7001,0.6974,0.6998,800
,2010-08-31 10:00,31,0.6999,0.7011,0.6982,0.6992,612
,2010-08-31 10:30,31,0.699,0.6995,0.6985,0.6986,181
,2010-08-31 11:00,31,0.6987,0.6989,0.6963,0.6963,437
,2010-08-31 11:30,31,0.6963,0.6971,0.6958,0.6959,238
,2010-08-31 12:00,31,0.6959,0.6976,0.6959,0.6971,463
,2010-08-31 12:30,31,0.697,0.6972,0.6967,0.6971,69
,2010-08-31 13:00,31,0.6972,0.6975,0.6962,0.6964,125
,2010-08-31 13:30,31,0.6964,0.697,0.696,0.6961,261
,2010-08-31 14:00,31,0.6959,0.6971,0.6958,0.6962,169
,2010-08-31 14:30,31,0.6963,0.6971,0.6961,0.6962,114
,2010-08-31 15:00,31,0.6967,0.6969,0.6967,0.6968,14
,2010-08-31 15:30,31,0.6968,0.6986,0.6968,0.6986,35
,2010-08-31 17:30,1,0.699,0.6992,0.699,0.6992,3
,2010-08-31 18:00,1,0.6986,0.6988,0.6985,0.6988,12
,2010-08-31 18:30,1,0.6988,0.6989,0.698,0.6982,59
,2010-08-31 19:00,1,0.6983,0.6984,0.698,0.6982,41
,2010-08-31 19:30,1,0.698,0.6991,0.698,0.6987,42
,2010-08-31 20:00,1,0.6993,0.6995,0.6988,0.6994,58
,2010-08-31 20:30,1,0.7,0.7013,0.6994,0.6999,152
,2010-08-31 21:00,1,0.6996,0.6998,0.6987,0.6998,52
,2010-08-31 21:30,1,0.6995,0.7014,0.6994,0.7014,108
,2010-08-31 22:00,1,0.701,0.7019,0.7008,0.7012,31
,2010-08-31 22:30,1,0.7015,0.7028,0.7015,0.7017,60
,2010-08-31 23:00,1,0.7017,0.7025,0.7016,0.7018,32
,2010-08-31 23:30,1,0.7016,0.7016,0.7011,0.7011,19
,2010-09-01 00:00,1,0.7016,0.7022,0.7016,0.7018,19
,2010-09-01 00:30,1,0.7019,0.7024,0.7019,0.7022,16
,2010-09-01 01:00,1,0.7026,0.7026,0.7023,0.7023,17
,2010-09-01 01:30,1,0.702,0.7041,0.7018,0.7028,118
,2010-09-01 02:00,1,0.7025,0.7027,0.7016,0.7018,115
,2010-09-01 02:30,1,0.702,0.7021,0.7014,0.7019,55
,2010-09-01 03:00,1,0.7024,0.7031,0.7024,0.7025,39
,2010-09-01 03:30,1,0.7024,0.7037,0.7019,0.7037,138
,2010-09-01 04:00,1,0.704,0.7056,0.704,0.7055,150
,2010-09-01 04:30,1,0.7058,0.7066,0.7054,0.7061,133
,2010-09-01 05:00,1,0.706,0.7078,0.7056,0.7065,200
,2010-09-01 05:30,1,0.7065,0.7065,0.7051,0.7051,82
,2010-09-01 06:00,1,0.7053,0.7058,0.7048,0.705,89
,2010-09-01 06:30,1,0.7051,0.7061,0.7048,0.7055,129
,2010-09-01 07:00,1,0.7057,0.7069,0.7049,0.7065,720
,2010-09-01 07:30,1,0.7065,0.7075,0.7064,0.7072,283
,2010-09-01 08:00,1,0.7073,0.7076,0.7062,0.7064,395
,2010-09-01 08:30,1,0.7064,0.7068,0.7052,0.7059,481
,2010-09-01 09:00,1,0.7057,0.7095,0.7056,0.7086,1196
,2010-09-01 09:30,1,0.7084,0.712,0.7084,0.7104,883
,2010-09-01 10:00,1,0.7101,0.7119,0.7098,0.7119,480
,2010-09-01 10:30,1,0.7119,0.7126,0.7115,0.7123,178
,2010-09-01 11:00,1,0.7121,0.7122,0.7114,0.7116,86
,2010-09-01 11:30,1,0.7114,0.7116,0.7108,0.7108,79
,2010-09-01 12:00,1,0.7108,0.7114,0.7107,0.711,49
,2010-09-01 12:30,1,0.7111,0.7114,0.7108,0.7111,99
,2010-09-01 13:00,1,0.7111,0.7113,0.7107,0.7107,86
,2010-09-01 13:30,1,0.7107,0.711,0.7104,0.7109,178
,2010-09-01 14:00,1,0.7108,0.711,0.7102,0.7106,144
,2010-09-01 14:30,1,0.7108,0.7117,0.7107,0.7108,222
,2010-09-01 15:00,1,0.7108,0.7117,0.7108,0.7117,30
,2010-09-01 15:30,1,0.7114,0.7116,0.7113,0.7115,8
,2010-09-01 17:00,2,0.7118,0.7118,0.7116,0.7118,3
,2010-09-01 18:00,2,0.7107,0.711,0.7106,0.7108,14
,2010-09-01 18:30,2,0.7108,0.7108,0.7096,0.7096,94
,2010-09-01 19:00,2,0.7096,0.7099,0.7093,0.7094,39
,2010-09-01 19:30,2,0.7099,0.7112,0.7098,0.7112,118
,2010-09-01 20:00,2,0.7112,0.7125,0.711,0.7122,136
,2010-09-01 20:30,2,0.7122,0.7126,0.7117,0.7121,130
,2010-09-01 21:00,2,0.7119,0.7124,0.7114,0.7119,73
,2010-09-01 21:30,2,0.712,0.7134,0.712,0.7128,85
,2010-09-01 22:00,2,0.7126,0.7126,0.7116,0.7119,35
,2010-09-01 22:30,2,0.7118,0.7118,0.7113,0.7113,7
,2010-09-01 23:30,2,0.7128,0.7131,0.7128,0.7129,10
,2010-09-02 00:00,2,0.7125,0.7127,0.7121,0.7125,7
,2010-09-02 00:30,2,0.7128,0.7128,0.7121,0.7122,33
,2010-09-02 01:00,2,0.7125,0.7136,0.7121,0.7135,34
,2010-09-02 01:30,2,0.7134,0.7149,0.7114,0.7143,178
,2010-09-02 02:00,2,0.7144,0.7144,0.7122,0.7131,191
,2010-09-02 02:30,2,0.7131,0.7136,0.7122,0.7135,166
,2010-09-02 03:00,2,0.7135,0.7149,0.7132,0.7147,209
,2010-09-02 03:30,2,0.7145,0.7154,0.7142,0.7143,130
,2010-09-02 04:00,2,0.7145,0.7171,0.7144,0.7165,205
,2010-09-02 04:30,2,0.7164,0.7167,0.7158,0.7161,64
,2010-09-02 05:00,2,0.7157,0.7158,0.7147,0.7148,50
,2010-09-02 05:30,2,0.715,0.715,0.7141,0.7145,85
,2010-09-02 06:00,2,0.715,0.7163,0.715,0.7158,154
,2010-09-02 06:30,2,0.7159,0.7161,0.7153,0.7153,53
,2010-09-02 07:00,2,0.7153,0.7166,0.7153,0.716,216
,2010-09-02 07:30,2,0.7159,0.7167,0.7147,0.7147,390
,2010-09-02 08:00,2,0.7146,0.7156,0.714,0.7152,273
,2010-09-02 08:30,2,0.7151,0.716,0.7148,0.7153,383
,2010-09-02 09:00,2,0.7154,0.7162,0.7152,0.7162,140
,2010-09-02 09:30,2,0.7162,0.7175,0.7159,0.7166,550
,2010-09-02 10:00,2,0.7165,0.7166,0.7146,0.7148,598
,2010-09-02 10:30,2,0.7149,0.7154,0.7145,0.7145,128
,2010-09-02 11:00,2,0.7148,0.715,0.7143,0.7144,75
,2010-09-02 11:30,2,0.7145,0.7146,0.7131,0.7131,228
,2010-09-02 12:00,2,0.7133,0.7133,0.713,0.7132,20
,2010-09-02 12:30,2,0.7132,0.7133,0.7128,0.7128,59
,2010-09-02 13:00,2,0.7129,0.7137,0.7128,0.7137,166
,2010-09-02 13:30,2,0.7137,0.7145,0.7134,0.7142,166
,2010-09-02 14:00,2,0.7143,0.715,0.7134,0.715,239
,2010-09-02 14:30,2,0.7148,0.7151,0.7143,0.7144,190
,2010-09-02 15:00,2,0.7144,0.7151,0.7144,0.7147,24
,2010-09-02 18:30,3,0.7128,0.713,0.7128,0.713,8
,2010-09-02 19:00,3,0.7129,0.7143,0.7129,0.7142,6
,2010-09-02 19:30,3,0.7144,0.7144,0.7138,0.7143,27
,2010-09-02 20:00,3,0.7143,0.715,0.7143,0.7149,13
,2010-09-02 20:30,3,0.7145,0.7149,0.7144,0.7146,9
,2010-09-02 21:00,3,0.7149,0.7149,0.7149,0.7149,1
,2010-09-02 21:30,3,0.7147,0.7147,0.7134,0.7136,50
,2010-09-02 22:00,3,0.7136,0.7142,0.7135,0.7138,23
,2010-09-02 22:30,3,0.7135,0.7135,0.7131,0.7133,3
,2010-09-03 00:00,3,0.7139,0.7139,0.7139,0.7139,1
,2010-09-03 00:30,3,0.713,0.7133,0.713,0.7133,4
,2010-09-03 01:00,3,0.714,0.714,0.7132,0.7137,37
,2010-09-03 01:30,3,0.7142,0.7147,0.714,0.7147,60
,2010-09-03 02:00,3,0.7148,0.7157,0.7143,0.7157,146
,2010-09-03 02:30,3,0.7159,0.7164,0.7155,0.7161,111
,2010-09-03 03:00,3,0.7161,0.7163,0.7149,0.7151,116
,2010-09-03 03:30,3,0.7149,0.7158,0.7149,0.7157,87
,2010-09-03 04:00,3,0.7158,0.7162,0.7156,0.716,80
,2010-09-03 04:30,3,0.716,0.7161,0.7155,0.7155,51
,2010-09-03 05:00,3,0.7155,0.7157,0.7149,0.7151,113
,2010-09-03 05:30,3,0.715,0.7165,0.715,0.7161,260
,2010-09-03 06:00,3,0.7157,0.7159,0.7156,0.7159,27
,2010-09-03 06:30,3,0.7158,0.7168,0.7158,0.7164,211
,2010-09-03 07:00,3,0.7163,0.717,0.7161,0.7162,210
,2010-09-03 07:30,3,0.7171,0.7219,0.7169,0.7194,3147
,2010-09-03 08:00,3,0.7194,0.7199,0.7189,0.7199,393
,2010-09-03 08:30,3,0.72,0.7213,0.7196,0.7208,1062
,2010-09-03 09:00,3,0.7206,0.7208,0.7188,0.7192,915
,2010-09-03 09:30,3,0.7191,0.7199,0.7186,0.7194,637
,2010-09-03 10:00,3,0.7193,0.72,0.7184,0.7197,398
,2010-09-03 10:30,3,0.7197,0.7205,0.7197,0.7205,77
,2010-09-03 11:00,3,0.7201,0.7203,0.7198,0.7202,35
,2010-09-03 11:30,3,0.72,0.7208,0.7189,0.72,446
,2010-09-03 12:00,3,0.7202,0.7202,0.7199,0.72,10
,2010-09-03 12:30,3,0.7201,0.7203,0.7199,0.7201,36
,2010-09-03 13:00,3,0.7203,0.7207,0.7199,0.7201,42
,2010-09-03 13:30,3,0.7202,0.7206,0.72,0.7204,104
,2010-09-03 14:00,3,0.7204,0.7205,0.7202,0.7204,26
,2010-09-03 14:30,3,0.7203,0.7205,0.7201,0.7201,30
,2010-09-03 15:00,3,0.7204,0.7204,0.7201,0.7202,10
,2010-09-05 17:00,7,0.7189,0.7189,0.7184,0.7184,4
,2010-09-05 18:00,7,0.7187,0.7191,0.7181,0.7184,53
,2010-09-05 18:30,7,0.7184,0.7194,0.7182,0.7194,52
,2010-09-05 19:00,7,0.719,0.7196,0.719,0.719,27
,2010-09-05 19:30,7,0.7191,0.72,0.7191,0.72,17
,2010-09-05 20:00,7,0.7202,0.7204,0.7194,0.7194,45
,2010-09-05 20:30,7,0.7199,0.7205,0.7199,0.7204,17
,2010-09-05 21:00,7,0.7208,0.7209,0.7208,0.7208,17
,2010-09-05 21:30,7,0.7206,0.7216,0.7206,0.7215,52
,2010-09-05 22:00,7,0.7213,0.7218,0.7213,0.7218,6
,2010-09-05 22:30,7,0.7216,0.7229,0.7216,0.7225,23
,2010-09-05 23:00,7,0.7227,0.7228,0.7223,0.7223,7
,2010-09-06 00:00,7,0.7216,0.7216,0.7216,0.7216,1
,2010-09-06 00:30,7,0.7216,0.7216,0.7214,0.7214,5
,2010-09-06 01:00,7,0.7215,0.7219,0.7213,0.7217,16
,2010-09-06 01:30,7,0.7216,0.7216,0.7213,0.7214,9
,2010-09-06 02:00,7,0.7215,0.7243,0.7214,0.7242,232
,2010-09-06 02:30,7,0.724,0.7241,0.7231,0.7233,110
,2010-09-06 03:00,7,0.7234,0.7237,0.7227,0.7231,165
,2010-09-06 03:30,7,0.7233,0.7236,0.7214,0.722,268
,2010-09-06 04:00,7,0.7215,0.7232,0.7212,0.7232,223
,2010-09-06 04:30,7,0.7228,0.7239,0.7223,0.7236,185
,2010-09-06 05:00,7,0.7234,0.7237,0.7228,0.7231,193
,2010-09-06 05:30,7,0.7229,0.724,0.7229,0.7237,162
,2010-09-06 06:00,7,0.7237,0.7241,0.7229,0.7229,147
,2010-09-06 06:30,7,0.723,0.7234,0.7227,0.723,90
,2010-09-06 07:00,7,0.7229,0.7238,0.7228,0.7234,86
,2010-09-06 07:30,7,0.7234,0.7238,0.7234,0.7238,34
,2010-09-06 08:00,7,0.7239,0.7242,0.7237,0.7239,40
,2010-09-06 08:30,7,0.7238,0.7242,0.7237,0.724,124
,2010-09-06 09:00,7,0.724,0.7253,0.7236,0.7244,126
,2010-09-06 09:30,7,0.7246,0.7246,0.7223,0.7223,294
,2010-09-06 10:00,7,0.7222,0.7235,0.7222,0.7228,52
,2010-09-06 10:30,7,0.7223,0.723,0.7223,0.7225,33
,2010-09-06 11:00,7,0.7225,0.723,0.7219,0.7227,53
,2010-09-06 11:30,7,0.7231,0.7231,0.7231,0.7231,3
,2010-09-06 17:00,7,0.7228,0.7234,0.7228,0.7229,11
,2010-09-06 17:30,7,0.7228,0.7228,0.7228,0.7228,1
,2010-09-06 18:00,7,0.7225,0.7225,0.7217,0.7217,6
,2010-09-06 18:30,7,0.7219,0.722,0.7205,0.7212,78
,2010-09-06 19:00,7,0.7215,0.7215,0.7208,0.7208,33
,2010-09-06 19:30,7,0.721,0.7216,0.7207,0.7214,35
,2010-09-06 20:00,7,0.7216,0.7218,0.7215,0.7218,7
,2010-09-06 20:30,7,0.7226,0.723,0.7225,0.7227,16
,2010-09-06 21:00,7,0.7231,0.7231,0.7221,0.7221,6
,2010-09-06 21:30,7,0.7215,0.7216,0.7215,0.7216,5
,2010-09-06 22:30,7,0.7223,0.724,0.7223,0.7229,110
,2010-09-06 23:00,7,0.7231,0.7233,0.7231,0.7233,7
,2010-09-06 23:30,7,0.7236,0.7236,0.7219,0.7227,56
,2010-09-07 00:00,7,0.7228,0.7235,0.7224,0.7231,70
,2010-09-07 00:30,7,0.7231,0.7234,0.7223,0.7232,20
,2010-09-07 01:00,7,0.7227,0.723,0.7219,0.7227,73
,2010-09-07 01:30,7,0.7224,0.7228,0.7216,0.7224,100
,2010-09-07 02:00,7,0.7223,0.7225,0.7196,0.7197,396
,2010-09-07 02:30,7,0.7198,0.7203,0.7192,0.7198,469
,2010-09-07 03:00,7,0.72,0.7201,0.7188,0.7191,120
,2010-09-07 03:30,7,0.719,0.7194,0.7184,0.7194,63
,2010-09-07 04:00,7,0.7193,0.7203,0.7191,0.7203,54
,2010-09-07 04:30,7,0.7204,0.7213,0.7204,0.7207,176
,2010-09-07 05:00,7,0.7207,0.7207,0.7199,0.7205,86
,2010-09-07 05:30,7,0.7202,0.7207,0.7199,0.7206,80
,2010-09-07 06:00,7,0.7206,0.7212,0.7206,0.7206,41
,2010-09-07 06:30,7,0.7206,0.7215,0.7199,0.7215,186
,2010-09-07 07:00,7,0.7214,0.7214,0.7204,0.7207,131
,2010-09-07 07:30,7,0.7209,0.7222,0.7204,0.7216,384
,2010-09-07 08:00,7,0.7215,0.7229,0.7215,0.7223,266
,2010-09-07 08:30,7,0.7224,0.7226,0.7207,0.7207,478
,2010-09-07 09:00,7,0.7207,0.7219,0.7198,0.7202,468
,2010-09-07 09:30,7,0.7202,0.7211,0.7199,0.7209,621
,2010-09-07 10:00,7,0.721,0.721,0.7194,0.7207,504
,2010-09-07 10:30,7,0.7207,0.7213,0.7202,0.7213,188
,2010-09-07 11:00,7,0.7212,0.7214,0.7211,0.7213,42
,2010-09-07 11:30,7,0.7213,0.7215,0.7209,0.7214,142
,2010-09-07 12:00,7,0.7213,0.7215,0.7211,0.7214,35
,2010-09-07 12:30,7,0.7214,0.722,0.7212,0.722,174
,2010-09-07 13:00,7,0.722,0.7221,0.7212,0.7212,114
,2010-09-07 13:30,7,0.7213,0.7213,0.7198,0.7202,94
,2010-09-07 14:00,7,0.7205,0.7206,0.7196,0.7196,69
,2010-09-07 14:30,7,0.7198,0.7206,0.7194,0.7195,44
,2010-09-07 15:00,7,0.7196,0.72,0.7195,0.7197,11
,2010-09-07 15:30,7,0.7195,0.7195,0.7184,0.7187,18
,2010-09-07 17:30,8,0.718,0.718,0.7177,0.7177,4
,2010-09-07 18:00,8,0.7181,0.7183,0.7179,0.7183,27
,2010-09-07 18:30,8,0.7189,0.7192,0.7184,0.719,58
,2010-09-07 19:00,8,0.7192,0.7193,0.7189,0.7191,14
,2010-09-07 19:30,8,0.7194,0.7194,0.7182,0.7188,74
,2010-09-07 20:00,8,0.7186,0.7187,0.7168,0.7168,82
,2010-09-07 20:30,8,0.7169,0.7173,0.7167,0.7171,58
,2010-09-07 21:00,8,0.7171,0.7171,0.717,0.7171,7
,2010-09-07 21:30,8,0.7168,0.7168,0.7168,0.7168,2
,2010-09-07 22:00,8,0.7177,0.7177,0.7169,0.717,12
,2010-09-07 22:30,8,0.7169,0.7169,0.7155,0.7164,55
,2010-09-07 23:00,8,0.7164,0.7172,0.7164,0.7172,44
,2010-09-07 23:30,8,0.7171,0.7174,0.7169,0.7173,70
,2010-09-08 00:00,8,0.717,0.717,0.7168,0.7168,6
,2010-09-08 00:30,8,0.717,0.718,0.717,0.718,13
,2010-09-08 01:00,8,0.7178,0.7185,0.7178,0.7184,34
,2010-09-08 01:30,8,0.7189,0.7191,0.718,0.7184,87
,2010-09-08 02:00,8,0.7186,0.7203,0.7181,0.72,339
,2010-09-08 02:30,8,0.7199,0.72,0.7175,0.7189,296
,2010-09-08 03:00,8,0.719,0.7191,0.7173,0.7176,230
,2010-09-08 03:30,8,0.7179,0.7182,0.7174,0.7182,72
,2010-09-08 04:00,8,0.718,0.7183,0.7175,0.7181,78
,2010-09-08 04:30,8,0.7182,0.7195,0.7182,0.7191,24
,2010-09-08 05:00,8,0.719,0.7201,0.7189,0.7199,121
,2010-09-08 05:30,8,0.72,0.7201,0.7197,0.7197,29
,2010-09-08 06:00,8,0.7197,0.7204,0.7197,0.7198,172
,2010-09-08 06:30,8,0.7196,0.7201,0.7187,0.7198,172
,2010-09-08 07:00,8,0.7197,0.7205,0.7196,0.7198,170
,2010-09-08 07:30,8,0.7199,0.72,0.7186,0.7195,444
,2010-09-08 08:00,8,0.7196,0.7203,0.719,0.7198,597
,2010-09-08 08:30,8,0.7196,0.7214,0.7196,0.7214,717
,2010-09-08 09:00,8,0.7214,0.7227,0.7213,0.7221,1051
,2010-09-08 09:30,8,0.7222,0.7228,0.7217,0.7227,479
,2010-09-08 10:00,8,0.7227,0.7236,0.7223,0.7231,364
,2010-09-08 10:30,8,0.7232,0.7232,0.7226,0.7229,100
,2010-09-08 11:00,8,0.723,0.7232,0.7227,0.7229,23
,2010-09-08 11:30,8,0.7229,0.7234,0.7227,0.7231,43
,2010-09-08 12:00,8,0.7231,0.7233,0.7224,0.7226,56
,2010-09-08 12:30,8,0.7227,0.7227,0.7216,0.722,60
,2010-09-08 13:00,8,0.7219,0.7224,0.7205,0.7223,321
,2010-09-08 13:30,8,0.7225,0.7232,0.7225,0.7226,100
,2010-09-08 14:00,8,0.7227,0.7237,0.722,0.7224,250
,2010-09-08 14:30,8,0.7223,0.7227,0.7217,0.7219,35
,2010-09-08 15:00,8,0.722,0.722,0.722,0.722,2
,2010-09-08 15:30,8,0.7226,0.7226,0.7226,0.7226,1
,2010-09-08 17:00,9,0.7227,0.7227,0.7218,0.7221,27
,2010-09-08 17:30,9,0.7223,0.7223,0.7223,0.7223,6
,2010-09-08 18:00,9,0.7213,0.7217,0.7212,0.7212,88
,2010-09-08 18:30,9,0.7212,0.7212,0.7208,0.721,17
,2010-09-08 19:00,9,0.7214,0.7214,0.7211,0.7212,7
,2010-09-08 19:30,9,0.7214,0.7222,0.7214,0.7222,8
,2010-09-08 20:00,9,0.7217,0.7221,0.7212,0.7221,27
,2010-09-08 20:30,9,0.7216,0.7233,0.7214,0.7214,149
,2010-09-08 21:00,9,0.7208,0.721,0.7201,0.721,42
,2010-09-08 21:30,9,0.7216,0.7223,0.7214,0.7223,45
,2010-09-08 22:00,9,0.7221,0.7221,0.7216,0.7217,23
,2010-09-08 22:30,9,0.7218,0.7218,0.7218,0.7218,1
,2010-09-08 23:00,9,0.7215,0.722,0.7215,0.7216,25
,2010-09-08 23:30,9,0.7214,0.722,0.7213,0.722,50
,2010-09-09 00:00,9,0.7219,0.7219,0.7219,0.7219,3
,2010-09-09 00:30,9,0.7218,0.7222,0.7216,0.7216,6
,2010-09-09 01:00,9,0.722,0.7223,0.722,0.7222,23
,2010-09-09 01:30,9,0.722,0.7224,0.7214,0.7223,36
,2010-09-09 02:00,9,0.7222,0.7229,0.7216,0.7225,53
,2010-09-09 02:30,9,0.7225,0.724,0.7225,0.7235,202
,2010-09-09 03:00,9,0.7235,0.7261,0.7234,0.7252,285
,2010-09-09 03:30,9,0.7251,0.7263,0.7248,0.7257,109
,2010-09-09 04:00,9,0.7258,0.7258,0.7249,0.7252,72
,2010-09-09 04:30,9,0.7253,0.7255,0.7249,0.7254,56
,2010-09-09 05:00,9,0.7251,0.7258,0.7251,0.7253,20
,2010-09-09 05:30,9,0.7254,0.7256,0.725,0.725,16
,2010-09-09 06:00,9,0.7248,0.7249,0.7247,0.7249,9
,2010-09-09 06:30,9,0.7253,0.7265,0.7253,0.7261,174
,2010-09-09 07:00,9,0.7261,0.7264,0.7254,0.726,164
,2010-09-09 07:30,9,0.7261,0.7278,0.7258,0.7273,461
,2010-09-09 08:00,9,0.7274,0.7286,0.7274,0.7283,152
,2010-09-09 08:30,9,0.7282,0.7285,0.7276,0.7277,289
,2010-09-09 09:00,9,0.7278,0.7279,0.7275,0.7279,157
,2010-09-09 09:30,9,0.7279,0.728,0.7267,0.7268,187
,2010-09-09 10:00,9,0.7269,0.7278,0.7267,0.7267,93
,2010-09-09 10:30,9,0.7268,0.7272,0.726,0.7263,57
,2010-09-09 11:00,9,0.7262,0.7264,0.7258,0.7263,63
,2010-09-09 11:30,9,0.7263,0.7264,0.7253,0.7254,38
,2010-09-09 12:00,9,0.7256,0.7261,0.7254,0.7254,68
,2010-09-09 12:30,9,0.7253,0.7253,0.7241,0.7244,208
,2010-09-09 13:00,9,0.7244,0.7251,0.7244,0.7248,17
,2010-09-09 13:30,9,0.7252,0.7264,0.7252,0.7259,117
,2010-09-09 14:00,9,0.726,0.726,0.7258,0.726,8
,2010-09-09 14:30,9,0.7253,0.7253,0.7251,0.7251,5
,2010-09-09 15:00,9,0.7248,0.7255,0.7246,0.7252,23
,2010-09-09 15:30,9,0.7248,0.7248,0.7248,0.7248,1
,2010-09-09 18:00,10,0.7244,0.7244,0.7244,0.7244,4
,2010-09-09 18:30,10,0.7248,0.7248,0.7245,0.7245,6
,2010-09-09 19:00,10,0.7243,0.7258,0.7242,0.7258,11
,2010-09-09 20:00,10,0.7244,0.7244,0.7243,0.7243,2
,2010-09-09 20:30,10,0.7249,0.7249,0.7237,0.7237,21
,2010-09-09 21:00,10,0.7235,0.7235,0.7232,0.7234,11
,2010-09-09 21:30,10,0.7232,0.7232,0.723,0.723,11
,2010-09-09 22:30,10,0.7235,0.7235,0.7233,0.7233,3
,2010-09-09 23:00,10,0.723,0.723,0.723,0.723,18
,2010-09-09 23:30,10,0.7239,0.7252,0.7239,0.7252,16
,2010-09-10 00:00,10,0.725,0.725,0.7249,0.7249,3
,2010-09-10 00:30,10,0.725,0.7259,0.725,0.7259,8
,2010-09-10 01:00,10,0.7253,0.7253,0.7249,0.7252,11
,2010-09-10 01:30,10,0.7248,0.7248,0.7239,0.7243,45
,2010-09-10 02:00,10,0.7243,0.7257,0.7243,0.7252,68
,2010-09-10 02:30,10,0.7256,0.7265,0.7256,0.7265,75
,2010-09-10 03:00,10,0.7267,0.7268,0.7255,0.7257,73
,2010-09-10 03:30,10,0.7257,0.7263,0.7256,0.7258,63
,2010-09-10 04:00,10,0.7258,0.7258,0.7258,0.7258,1
,2010-09-10 04:30,10,0.7258,0.726,0.7258,0.726,4
,2010-09-10 05:00,10,0.7262,0.7266,0.7262,0.7262,5
,2010-09-10 05:30,10,0.7271,0.7282,0.7271,0.7279,150
,2010-09-10 06:00,10,0.7284,0.7292,0.7283,0.7292,86
,2010-09-10 06:30,10,0.729,0.73,0.729,0.7299,25
,2010-09-10 07:00,10,0.7299,0.7299,0.7293,0.7293,45
,2010-09-10 07:30,10,0.7288,0.7288,0.7281,0.7281,40
,2010-09-10 08:00,10,0.7284,0.7284,0.7279,0.7279,16
,2010-09-10 08:30,10,0.7279,0.7279,0.7273,0.7278,34
,2010-09-10 09:00,10,0.7278,0.7287,0.7278,0.7285,53
,2010-09-10 09:30,10,0.7282,0.7285,0.7276,0.7276,9
,2010-09-10 10:00,10,0.7282,0.7282,0.7276,0.7278,47
,2010-09-10 10:30,10,0.7279,0.7279,0.727,0.7276,82
,2010-09-10 11:00,10,0.7276,0.7276,0.7274,0.7276,75
,2010-09-10 11:30,10,0.7268,0.7274,0.7267,0.7272,51
,2010-09-10 12:00,10,0.7273,0.7274,0.7273,0.7273,7
,2010-09-10 12:30,10,0.7275,0.7275,0.7271,0.7275,27
,2010-09-10 13:00,10,0.7275,0.7279,0.7275,0.7279,11
,2010-09-10 13:30,10,0.7283,0.7283,0.728,0.7282,44
,2010-09-10 14:00,10,0.7281,0.7286,0.728,0.7286,20
,2010-09-10 14:30,10,0.7286,0.7286,0.7282,0.7283,11
,2010-09-10 15:00,10,0.7277,0.7277,0.7277,0.7277,6
,2010-09-10 15:30,10,0.7284,0.7284,0.7284,0.7284,2
,2010-09-12 17:00,13,0.7312,0.7312,0.7304,0.7305,4
,2010-09-12 18:00,13,0.7294,0.7294,0.7291,0.7291,6
,2010-09-12 18:30,13,0.7301,0.7301,0.7301,0.7301,2
,2010-09-12 19:00,13,0.7313,0.7313,0.7312,0.7312,13
,2010-09-12 20:00,13,0.7304,0.7304,0.73,0.73,6
,2010-09-12 20:30,13,0.7301,0.7302,0.7301,0.7302,12
,2010-09-13 00:00,13,0.7298,0.7299,0.7284,0.7284,50
,2010-09-13 01:00,13,0.7297,0.7303,0.7295,0.73,10
,2010-09-13 01:30,13,0.7315,0.7321,0.7314,0.7321,28
,2010-09-13 02:00,13,0.7324,0.7324,0.7324,0.7324,1
,2010-09-13 02:30,13,0.733,0.733,0.7327,0.7327,5
,2010-09-13 03:00,13,0.7327,0.7327,0.7326,0.7327,9
,2010-09-13 03:30,13,0.7322,0.7324,0.7322,0.7324,9
,2010-09-13 04:30,13,0.7317,0.7317,0.7316,0.7317,52
,2010-09-13 05:00,13,0.7321,0.7321,0.7321,0.7321,4
,2010-09-13 07:00,13,0.7319,0.7321,0.7319,0.7321,12
,2010-09-13 07:30,13,0.7324,0.7325,0.7321,0.7322,6
,2010-09-13 08:00,13,0.7319,0.7322,0.7319,0.7322,2
,2010-09-13 08:30,13,0.7319,0.7319,0.7319,0.7319,5