,2008-05-05 16:00,5,0.7301,0.7301,0.7301,0.7301,0
,2008-05-06 16:00,6,0.7365,0.7365,0.7365,0.7365,0
,2008-05-07 16:00,7,0.7272,0.7272,0.7272,0.7272,0
,2008-05-08 16:00,8,0.7177,0.7177,0.7177,0.7177,0
,2008-05-09 16:00,9,0.717,0.717,0.717,0.717,0
,2008-05-12 16:00,12,0.7193,0.7193,0.7193,0.7193,0
,2008-05-13 16:00,13,0.7143,0.7143,0.7143,0.7143,0
,2008-05-14 16:00,14,0.7134,0.7134,0.7134,0.7134,0
,2008-05-15 16:00,15,0.7163,0.7163,0.7163,0.7163,0
,2008-05-16 16:00,16,0.7253,0.7253,0.7253,0.7253,0
,2008-05-19 16:00,19,0.7228,0.7228,0.7228,0.7228,0
,2008-05-20 16:00,20,0.7256,0.7256,0.7256,0.7256,0
,2008-05-21 16:00,21,0.7268,0.7268,0.7268,0.7268,0
,2008-05-22 16:00,22,0.7318,0.7318,0.7318,0.7318,0
,2008-05-23 16:00,23,0.7366,0.7366,0.7366,0.7366,0
,2008-05-27 16:00,27,0.7384,0.7384,0.7384,0.7384,0
,2008-05-28 16:00,28,0.7329,0.7329,0.7329,0.7329,0
,2008-05-29 16:00,29,0.7282,0.7282,0.7282,0.7282,0
,2008-05-30 16:00,30,0.7338,0.7338,0.7338,0.7338,0
,2008-06-02 16:00,2,0.7345999,0.7345999,0.7345999,0.7345999,0
,2008-06-03 16:00,3,0.7317,0.7317,0.7317,0.7317,0
,2008-06-04 16:00,4,0.7298,0.7298,0.7298,0.7298,0
,2008-06-05 16:00,5,0.7189,0.7189,0.7189,0.7189,0
,2008-06-06 16:00,6,0.7195,0.7195,0.7195,0.7195,0
,2008-06-09 16:00,9,0.703,0.703,0.703,0.703,0
,2008-06-10 16:00,10,0.707,0.707,0.707,0.707,0
,2008-06-11 16:00,11,0.7118,0.7118,0.7118,0.7118,0
,2008-06-12 16:00,12,0.7071,0.7071,0.7071,0.7071,0
,2008-06-13 16:00,13,0.7066,0.7066,0.7066,0.7066,0
,2008-06-16 15:30,16,0.7106,0.7106,0.7106,0.7106,0
,2008-06-17 15:30,17,0.7136,0.7136,0.7136,0.7136,0
,2008-06-18 16:00,18,0.7169001,0.7169001,0.7169001,0.7169001,0
,2008-06-19 15:30,19,0.7194,0.7194,0.7194,0.7194,0
,2008-06-20 15:30,20,0.719,0.719,0.719,0.719,0
,2008-06-23 15:30,23,0.7142,0.7142,0.7142,0.7142,0
,2008-06-24 16:00,24,0.7161,0.7161,0.7161,0.7161,0
,2008-06-25 15:30,25,0.7167,0.7167,0.7167,0.7167,0
,2008-06-26 16:00,26,0.7146,0.7146,0.7146,0.7146,0
,2008-06-27 15:30,27,0.7185,0.7185,0.7185,0.7185,0
,2008-06-30 16:00,30,0.7204,0.7204,0.7204,0.7204,0
,2008-07-01 16:00,1,0.7143,0.7143,0.7143,0.7143,0
,2008-07-02 16:00,2,0.7188,0.7188,0.7188,0.7188,0
,2008-07-03 16:00,3,0.714,0.714,0.714,0.714,0
,2008-07-04 15:30,4,0.714,0.714,0.714,0.714,0
,2008-07-07 16:00,7,0.712,0.712,0.712,0.712,0
,2008-07-08 16:00,8,0.7103,0.7103,0.7103,0.7103,0
,2008-07-09 16:00,9,0.7185,0.7185,0.7185,0.7185,0
,2008-07-10 16:00,10,0.7174,0.7174,0.7174,0.7174,0
,2008-07-11 16:00,11,0.7188,0.7188,0.7188,0.7188,0
,2008-07-14 16:00,14,0.7237,0.7237,0.7237,0.7237,0
,2008-07-15 16:00,15,0.731,0.731,0.731,0.731,0
,2008-07-16 16:00,16,0.7309,0.7309,0.7309,0.7309,0
,2008-07-17 16:00,17,0.7214,0.7214,0.7214,0.7214,0
,2008-07-18 16:00,18,0.7216,0.7216,0.7216,0.7216,0
,2008-07-21 16:00,21,0.7212,0.7212,0.7212,0.7212,0
,2008-07-22 16:00,22,0.7201,0.7201,0.7201,0.7201,0
,2008-07-23 16:00,23,0.713,0.713,0.713,0.713,0
,2008-07-24 16:00,24,0.7045,0.7045,0.7045,0.7045,0
,2008-07-25 16:00,25,0.7057,0.7057,0.7057,0.7057,0
,2008-07-28 16:00,28,0.708,0.708,0.708,0.708,0
,2008-07-29 16:00,29,0.7034,0.7034,0.7034,0.7034,0
,2008-07-30 16:00,30,0.6982,0.6982,0.6982,0.6982,0
,2008-07-31 16:00,31,0.6983,0.6983,0.6983,0.6983,0
,2008-08-01 16:00,1,0.692,0.692,0.692,0.692,0
,2008-08-04 16:00,4,0.6950999,0.6950999,0.6950999,0.6950999,0
,2008-08-05 16:00,5,0.691,0.691,0.691,0.691,0
,2008-08-06 16:00,6,0.6834,0.6834,0.6834,0.6834,0
,2008-08-07 16:00,7,0.6813,0.6813,0.6813,0.6813,0
,2008-08-08 16:00,8,0.671,0.671,0.671,0.671,0
,2008-08-11 16:00,11,0.6662,0.6662,0.6662,0.6662,0
,2008-08-12 16:00,12,0.6668,0.6668,0.6668,0.6668,0
,2008-08-13 16:00,13,0.6723,0.6723,0.6723,0.6723,0
,2008-08-14 16:00,14,0.6673,0.6673,0.6673,0.6673,0
,2008-08-15 16:00,15,0.6743,0.6743,0.6743,0.6743,0
,2008-08-18 16:00,18,0.6788,0.6788,0.6788,0.6788,0
,2008-08-19 16:00,19,0.6802,0.6802,0.6802,0.6802,0
,2008-08-20 16:00,20,0.6792,0.6792,0.6792,0.6792,0
,2008-08-21 16:00,21,0.6874,0.6874,0.6874,0.6874,0
,2008-08-22 16:00,22,0.6763,0.6763,0.6763,0.6763,0
,2008-08-25 16:00,25,0.672,0.672,0.672,0.672,0
,2008-08-26 16:00,26,0.6653,0.6653,0.6653,0.6653,0
,2008-08-27 16:00,27,0.6689,0.6689,0.6689,0.6689,0
,2008-08-28 16:00,28,0.6694,0.6694,0.6694,0.6694,0
,2008-08-29 16:00,29,0.6671,0.6671,0.6671,0.6671,0
,2008-09-02 16:00,2,0.6558,0.6558,0.6558,0.6558,0
,2008-09-03 16:00,3,0.653,0.653,0.653,0.653,0
,2008-09-04 16:00,4,0.6417,0.6417,0.6417,0.6417,0
,2008-09-05 16:00,5,0.6367,0.6367,0.6367,0.6367,0
,2008-09-08 16:00,8,0.6383,0.6383,0.6383,0.6383,0
,2008-09-09 16:00,9,0.6412,0.6412,0.6412,0.6412,0
,2008-09-10 16:00,10,0.6362,0.6362,0.6362,0.6362,0
,2008-09-11 16:00,11,0.6232,0.6232,0.6232,0.6232,0
,2008-09-12 16:00,12,0.6387,0.6387,0.6387,0.6387,0
,2008-09-15 16:00,15,0.6277,0.6277,0.6277,0.6277,0
,2008-09-16 16:00,16,0.6312,0.6312,0.6312,0.6312,0
,2008-09-17 16:00,17,0.6454,0.6454,0.6454,0.6454,0
,2008-09-18 16:00,18,0.6481,0.6481,0.6481,0.6481,0
,2008-09-19 16:00,19,0.6614,0.6614,0.6614,0.6614,0
,2008-09-22 16:00,22,0.6668,0.6668,0.6668,0.6668,0
,2008-09-23 16:00,23,0.6578,0.6578,0.6578,0.6578,0
,2008-09-24 16:00,24,0.6591,0.6591,0.6591,0.6591,0
,2008-09-25 16:00,25,0.6567,0.6567,0.6567,0.6567,0
,2008-09-26 16:00,26,0.6593,0.6593,0.6593,0.6593,0
,2008-09-29 16:00,29,0.6495,0.6495,0.6495,0.6495,0
,2008-09-30 16:00,30,0.6451,0.6451,0.6451,0.6451,0
,2008-10-01 16:00,1,0.6493,0.6493,0.6493,0.6493,0
,2008-10-02 16:00,2,0.6350999,0.6350999,0.6350999,0.6350999,0
,2008-10-03 16:00,3,0.6383,0.6383,0.6383,0.6383,0
,2008-10-06 16:00,6,0.5977,0.5977,0.5977,0.5977,0
,2008-10-07 16:00,7,0.6078,0.6078,0.6078,0.6078,0
,2008-10-08 16:00,8,0.5897,0.5897,0.5897,0.5897,0
,2008-10-09 16:00,9,0.5961,0.5961,0.5961,0.5961,0
,2008-10-10 16:00,10,0.5753,0.5753,0.5753,0.5753,0
,2008-10-13 16:00,13,0.5897,0.5897,0.5897,0.5897,0
,2008-10-14 16:00,14,0.6012,0.6012,0.6012,0.6012,0
,2008-10-15 16:00,15,0.5873,0.5873,0.5873,0.5873,0
,2008-10-16 16:00,16,0.5922,0.5922,0.5922,0.5922,0
,2008-10-17 16:00,17,0.5992,0.5992,0.5992,0.5992,0
,2008-10-20 16:00,20,0.605,0.605,0.605,0.605,0
,2008-10-21 16:00,21,0.5965,0.5965,0.5965,0.5965,0
,2008-10-22 16:00,22,0.5696,0.5696,0.5696,0.5696,0
,2008-10-23 16:00,23,0.5603,0.5603,0.5603,0.5603,0
,2008-10-24 16:00,24,0.5406,0.5406,0.5406,0.5406,0
,2008-10-27 16:00,27,0.5221,0.5221,0.5221,0.5221,0
,2008-10-28 16:00,28,0.5433,0.5433,0.5433,0.5433,0
,2008-10-29 16:00,29,0.5675,0.5675,0.5675,0.5675,0
,2008-10-30 16:00,30,0.5754,0.5754,0.5754,0.5754,0
,2008-10-31 16:00,31,0.5676,0.5676,0.5676,0.5676,0
,2009-05-05 12:00,5,0.576,0.576,0.576,0.576,1
,2009-05-26 10:00,26,0.6164,0.6164,0.6164,0.6164,1
,2009-05-27 07:00,27,0.614,0.6143,0.614,0.6143,2
,2009-05-27 07:30,27,0.6167,0.6167,0.6167,0.6167,1
,2009-05-27 11:00,27,0.6188,0.6188,0.6188,0.6188,1
,2009-05-28 08:30,28,0.6226,0.6226,0.6221,0.6221,3
,2009-05-29 14:00,29,0.635,0.635,0.635,0.635,1
,2009-06-01 05:00,1,0.6463,0.6463,0.6463,0.6463,1
,2009-06-01 09:00,1,0.6444,0.6444,0.6444,0.6444,2
,2009-06-01 12:30,1,0.6493,0.6493,0.6493,0.6493,1
,2009-06-01 13:30,1,0.6513,0.6513,0.6513,0.6513,1
,2009-06-01 14:00,1,0.649,0.649,0.649,0.649,1
,2009-06-01 19:00,2,0.6431,0.6431,0.6431,0.6431,2
,2009-06-02 04:00,2,0.6435,0.6435,0.6435,0.6435,1
,2009-06-02 08:00,2,0.6482,0.6482,0.6482,0.6482,1
,2009-06-02 09:00,2,0.6507,0.6507,0.6507,0.6507,1
,2009-06-02 09:30,2,0.6519,0.6519,0.6519,0.6519,1
,2009-06-02 10:00,2,0.6521,0.6522,0.6521,0.6522,2
,2009-06-02 12:30,2,0.6555,0.6555,0.6555,0.6555,1
,2009-06-02 14:00,2,0.6553,0.6553,0.6553,0.6553,2
,2009-06-02 14:30,2,0.6544,0.6544,0.6544,0.6544,1
,2009-06-03 01:00,3,0.6507,0.6507,0.6507,0.6507,2
,2009-06-03 02:00,3,0.6494,0.6494,0.6494,0.6494,1
,2009-06-03 02:30,3,0.6489,0.6489,0.6489,0.6489,1
,2009-06-03 03:00,3,0.6461,0.6461,0.6461,0.6461,2
,2009-06-03 06:30,3,0.6409,0.641,0.6409,0.641,25
,2009-06-03 07:30,3,0.6401,0.6401,0.6401,0.6401,1
,2009-06-03 08:00,3,0.6393,0.6393,0.6393,0.6393,1
,2009-06-03 08:30,3,0.6409,0.6409,0.6409,0.6409,1
,2009-06-03 09:00,3,0.6389,0.6389,0.6389,0.6389,2
,2009-06-03 09:30,3,0.638,0.638,0.6352,0.6352,3
,2009-06-03 10:00,3,0.6371,0.6371,0.6371,0.6371,1
,2009-06-03 11:30,3,0.632,0.632,0.6286,0.6286,4
,2009-06-03 12:30,3,0.6241,0.6241,0.6241,0.6241,1
,2009-06-03 13:30,3,0.626,0.626,0.626,0.626,1
,2009-06-03 14:00,3,0.6269,0.6269,0.6269,0.6269,1
,2009-06-03 14:30,3,0.6274,0.6274,0.6274,0.6274,1
,2009-06-03 15:00,3,0.6305,0.6305,0.6305,0.6305,2
,2009-06-03 18:30,4,0.631,0.631,0.631,0.631,1
,2009-06-03 19:30,4,0.6317,0.6317,0.6317,0.6317,3
,2009-06-03 20:00,4,0.6325,0.6325,0.6324,0.6324,4
,2009-06-03 20:30,4,0.6299,0.6299,0.6299,0.6299,1
,2009-06-04 02:30,4,0.6332,0.6332,0.6332,0.6332,1
,2009-06-04 03:30,4,0.6325,0.6336,0.6325,0.6336,2
,2009-06-04 04:00,4,0.6337,0.6337,0.6337,0.6337,2
,2009-06-04 06:30,4,0.6214,0.6214,0.6193,0.6193,2
,2009-06-04 07:30,4,0.6265,0.6265,0.6265,0.6265,1
,2009-06-04 08:00,4,0.628,0.628,0.6265,0.6265,12
,2009-06-04 08:30,4,0.6247,0.6247,0.6247,0.6247,1
,2009-06-04 09:00,4,0.6235,0.6235,0.6235,0.6235,3
,2009-06-04 09:30,4,0.6275,0.6275,0.6275,0.6275,1
,2009-06-04 10:00,4,0.63,0.63,0.63,0.63,1
,2009-06-04 10:30,4,0.6295,0.6295,0.6261,0.6263,8
,2009-06-04 11:30,4,0.6278,0.6278,0.6278,0.6278,10
,2009-06-04 12:30,4,0.6319,0.6319,0.6307,0.6307,15
,2009-06-04 13:00,4,0.6316,0.6316,0.6309,0.6309,11
,2009-06-04 14:00,4,0.6309,0.6309,0.6309,0.6309,1
,2009-06-04 15:00,4,0.63,0.63,0.63,0.63,1
,2009-06-05 02:00,5,0.6333,0.6333,0.6333,0.6333,1
,2009-06-05 02:30,5,0.6342,0.635,0.6342,0.635,44
,2009-06-05 03:00,5,0.6347,0.635,0.6347,0.635,2
,2009-06-05 03:30,5,0.6355,0.6355,0.6345,0.6355,36
,2009-06-05 04:00,5,0.6345,0.6348,0.6345,0.6345,28
,2009-06-05 04:30,5,0.6342,0.6342,0.633,0.633,47
,2009-06-05 05:00,5,0.633,0.633,0.633,0.633,12
,2009-06-05 05:30,5,0.633,0.633,0.633,0.633,18
,2009-06-05 06:00,5,0.6336,0.6336,0.6333,0.6333,54
,2009-06-05 07:30,5,0.6382,0.6382,0.6382,0.6382,1
,2009-06-05 08:00,5,0.6306,0.6306,0.6306,0.6306,1
,2009-06-05 10:00,5,0.6307,0.6308,0.6279,0.6279,11
,2009-06-05 10:30,5,0.6284,0.6284,0.6284,0.6284,1
,2009-06-05 11:30,5,0.6307,0.6307,0.63,0.63,31
,2009-06-05 12:30,5,0.6258,0.6258,0.6258,0.6258,4
,2009-06-05 13:00,5,0.6247,0.6247,0.623,0.623,6
,2009-06-05 13:30,5,0.6238,0.6238,0.6238,0.6238,1
,2009-06-05 14:30,5,0.6224,0.6224,0.6224,0.6224,2
,2009-06-07 20:00,8,0.6244,0.6244,0.6244,0.6244,1
,2009-06-08 01:30,8,0.6214,0.6214,0.6214,0.6214,1
,2009-06-08 02:00,8,0.6203,0.6203,0.6194,0.6194,11
,2009-06-08 02:30,8,0.6182,0.6189,0.6172,0.6172,87
,2009-06-08 03:00,8,0.6148,0.6149,0.6148,0.6149,2
,2009-06-08 04:00,8,0.6172,0.6172,0.6172,0.6172,6
,2009-06-08 05:30,8,0.615,0.6172,0.615,0.6172,4
,2009-06-08 06:00,8,0.6155,0.6156,0.6151,0.6151,63
,2009-06-08 06:30,8,0.6156,0.6156,0.6156,0.6156,3
,2009-06-08 07:00,8,0.6179,0.6179,0.6172,0.6172,3
,2009-06-08 07:30,8,0.6169,0.6169,0.6169,0.6169,1
,2009-06-08 08:00,8,0.6175,0.6175,0.6175,0.6175,1
,2009-06-08 08:30,8,0.6173,0.6173,0.6136,0.6145,20
,2009-06-08 09:00,8,0.6137,0.6146,0.6127,0.6146,32
,2009-06-08 09:30,8,0.6144,0.6144,0.614,0.6142,3
,2009-06-08 10:00,8,0.6134,0.6134,0.6134,0.6134,1
,2009-06-08 10:30,8,0.6144,0.6144,0.6133,0.6133,6
,2009-06-08 11:00,8,0.6133,0.6139,0.613,0.613,10
,2009-06-08 11:30,8,0.6143,0.6143,0.6143,0.6143,1
,2009-06-08 12:00,8,0.6143,0.6143,0.6143,0.6143,1
,2009-06-08 12:30,8,0.6154,0.6154,0.615,0.615,2
,2009-06-08 13:00,8,0.615,0.615,0.6143,0.6143,2
,2009-06-08 14:30,8,0.618,0.618,0.6173,0.6173,3
,2009-06-08 18:00,9,0.6182,0.6198,0.6182,0.6198,5
,2009-06-08 19:30,9,0.6193,0.6193,0.6192,0.6192,6
,2009-06-08 20:00,9,0.6188,0.6188,0.6188,0.6188,4
,2009-06-08 22:00,9,0.615,0.615,0.615,0.615,2
,2009-06-08 23:00,9,0.6143,0.6143,0.6143,0.6143,9
,2009-06-08 23:30,9,0.6136,0.615,0.6136,0.615,8
,2009-06-09 01:00,9,0.6152,0.6152,0.6152,0.6152,1
,2009-06-09 01:30,9,0.6185,0.6191,0.6177,0.6191,19
,2009-06-09 02:00,9,0.6182,0.6208,0.6182,0.62,16
,2009-06-09 02:30,9,0.6205,0.6205,0.6189,0.6189,63
,2009-06-09 03:00,9,0.619,0.619,0.6179,0.6179,82
,2009-06-09 03:30,9,0.6179,0.619,0.6179,0.619,2
,2009-06-09 04:00,9,0.618,0.618,0.6175,0.6175,4
,2009-06-09 06:00,9,0.6168,0.6187,0.6168,0.6187,6
,2009-06-09 06:30,9,0.6204,0.6209,0.6204,0.6209,2
,2009-06-09 07:00,9,0.6209,0.6223,0.6199,0.6221,8
,2009-06-09 07:30,9,0.622,0.6223,0.6215,0.6223,3
,2009-06-09 08:00,9,0.6225,0.6236,0.6225,0.6232,30
,2009-06-09 09:00,9,0.6208,0.6216,0.6205,0.6205,20
,2009-06-09 09:30,9,0.6214,0.622,0.6206,0.6206,4
,2009-06-09 10:00,9,0.6206,0.6206,0.6202,0.6204,3
,2009-06-09 10:30,9,0.6208,0.6208,0.6207,0.6207,4
,2009-06-09 11:00,9,0.6207,0.6235,0.6207,0.6235,4
,2009-06-09 11:30,9,0.6233,0.6233,0.6232,0.6232,3
,2009-06-09 13:00,9,0.6231,0.6241,0.6231,0.6241,3
,2009-06-09 13:30,9,0.6255,0.626,0.6235,0.6236,8
,2009-06-09 14:00,9,0.6242,0.6242,0.6239,0.6239,2
,2009-06-09 14:30,9,0.6241,0.6241,0.6241,0.6241,1
,2009-06-09 19:30,10,0.6238,0.6238,0.6238,0.6238,7
,2009-06-09 23:00,10,0.6258,0.6258,0.6258,0.6258,1
,2009-06-09 23:30,10,0.6269,0.6279,0.6269,0.6279,4
,2009-06-10 00:00,10,0.6288,0.6288,0.6288,0.6288,4
,2009-06-10 00:30,10,0.6302,0.6302,0.6302,0.6302,1
,2009-06-10 01:00,10,0.6304,0.6304,0.6304,0.6304,1
,2009-06-10 02:00,10,0.63,0.63,0.63,0.63,4
,2009-06-10 02:30,10,0.6318,0.6318,0.6315,0.6315,17
,2009-06-10 03:00,10,0.6317,0.6322,0.6312,0.6312,41
,2009-06-10 03:30,10,0.631,0.633,0.6306,0.6326,72
,2009-06-10 04:30,10,0.6299,0.6299,0.6299,0.6299,2
,2009-06-10 06:00,10,0.6297,0.6304,0.6297,0.63,27
,2009-06-10 07:00,10,0.6299,0.63,0.6292,0.6294,9
,2009-06-10 07:30,10,0.6287,0.6297,0.6283,0.6296,54
,2009-06-10 08:00,10,0.6293,0.6308,0.6293,0.6298,82
,2009-06-10 08:30,10,0.6293,0.6297,0.6269,0.6273,99
,2009-06-10 09:00,10,0.6267,0.6267,0.6239,0.6256,115
,2009-06-10 09:30,10,0.6264,0.6267,0.6243,0.6256,96
,2009-06-10 10:00,10,0.6257,0.6257,0.6232,0.625,82
,2009-06-10 10:30,10,0.6251,0.6264,0.6251,0.6261,190
,2009-06-10 11:00,10,0.626,0.6281,0.626,0.6268,62
,2009-06-10 11:30,10,0.6265,0.6265,0.6254,0.6261,26
,2009-06-10 12:00,10,0.6246,0.6246,0.623,0.6231,68
,2009-06-10 12:30,10,0.6226,0.6226,0.6202,0.6208,128
,2009-06-10 13:00,10,0.6209,0.6232,0.6202,0.6226,84
,2009-06-10 13:30,10,0.622,0.6233,0.622,0.6228,35
,2009-06-10 14:00,10,0.6228,0.6228,0.6209,0.6216,37
,2009-06-10 14:30,10,0.6217,0.6235,0.6217,0.6235,37
,2009-06-10 17:30,11,0.6296,0.6298,0.6296,0.6298,12
,2009-06-10 18:00,11,0.6298,0.6305,0.6298,0.6304,15
,2009-06-10 18:30,11,0.6306,0.6306,0.63,0.6304,13
,2009-06-10 19:00,11,0.6295,0.6305,0.6291,0.6296,39
,2009-06-10 19:30,11,0.6299,0.6312,0.6298,0.6308,19
,2009-06-10 20:00,11,0.6307,0.6308,0.6307,0.6308,2
,2009-06-10 20:30,11,0.6315,0.6334,0.6309,0.6334,35
,2009-06-10 21:00,11,0.6334,0.6334,0.6327,0.6328,27
,2009-06-10 21:30,11,0.6323,0.6323,0.6323,0.6323,1
,2009-06-10 22:00,11,0.6321,0.6321,0.6321,0.6321,2
,2009-06-10 22:30,11,0.6327,0.6327,0.6327,0.6327,2
,2009-06-10 23:00,11,0.633,0.633,0.6326,0.6326,10
,2009-06-10 23:30,11,0.6332,0.6335,0.6332,0.6335,3
,2009-06-11 01:00,11,0.6344,0.6349,0.6344,0.6347,10
,2009-06-11 01:30,11,0.6352,0.6352,0.6349,0.6349,6
,2009-06-11 02:00,11,0.6333,0.6336,0.6333,0.6336,8
,2009-06-11 02:30,11,0.6336,0.6348,0.6335,0.6346,185
,2009-06-11 03:00,11,0.6355,0.6355,0.6347,0.6355,45
,2009-06-11 03:30,11,0.636,0.638,0.636,0.6378,88
,2009-06-11 04:00,11,0.6378,0.6383,0.6373,0.6379,122
,2009-06-11 04:30,11,0.6377,0.6405,0.6373,0.6403,130
,2009-06-11 05:00,11,0.6395,0.64,0.6391,0.6394,15
,2009-06-11 05:30,11,0.639,0.639,0.6384,0.6386,31
,2009-06-11 06:00,11,0.6382,0.639,0.6379,0.6379,74
,2009-06-11 06:30,11,0.6377,0.6383,0.6366,0.637,73
,2009-06-11 07:00,11,0.6367,0.6368,0.635,0.6363,131
,2009-06-11 07:30,11,0.6369,0.6371,0.6335,0.6357,295
,2009-06-11 08:00,11,0.6355,0.6384,0.6355,0.6384,180
,2009-06-11 08:30,11,0.6384,0.6409,0.6372,0.64,625
,2009-06-11 09:00,11,0.6403,0.643,0.6396,0.6413,525
,2009-06-11 09:30,11,0.6415,0.6427,0.6401,0.6406,486
,2009-06-11 10:00,11,0.6405,0.6421,0.64,0.6419,616
,2009-06-11 10:30,11,0.6419,0.6427,0.6408,0.6415,208
,2009-06-11 11:00,11,0.6414,0.6417,0.6395,0.6403,230
,2009-06-11 11:30,11,0.6405,0.6425,0.6398,0.6414,197
,2009-06-11 12:00,11,0.6414,0.6433,0.64,0.6429,267
,2009-06-11 12:30,11,0.643,0.643,0.6408,0.641,203
,2009-06-11 13:00,11,0.641,0.6429,0.6408,0.6424,282
,2009-06-11 13:30,11,0.6423,0.6428,0.6408,0.642,218
,2009-06-11 14:00,11,0.6426,0.6427,0.6418,0.6419,23
,2009-06-11 14:30,11,0.6416,0.6418,0.639,0.6395,71
,2009-06-11 15:00,11,0.6405,0.6408,0.6385,0.6398,26
,2009-06-11 15:30,11,0.6402,0.6406,0.6401,0.6402,67
,2009-06-11 17:00,12,0.641,0.6411,0.641,0.6411,15
,2009-06-11 17:30,12,0.6412,0.642,0.6412,0.642,15
,2009-06-11 18:00,12,0.642,0.642,0.6419,0.642,10
,2009-06-11 18:30,12,0.6419,0.6419,0.6419,0.6419,20
,2009-06-11 19:00,12,0.642,0.6421,0.6407,0.641,53
,2009-06-11 21:00,12,0.6411,0.6411,0.6409,0.6409,11
,2009-06-11 22:00,12,0.6407,0.6407,0.6403,0.6404,41
,2009-06-11 22:30,12,0.6403,0.6403,0.639,0.639,4
,2009-06-11 23:30,12,0.6402,0.6402,0.6396,0.6396,29
,2009-06-12 00:00,12,0.6398,0.6398,0.6398,0.6398,10
,2009-06-12 00:30,12,0.6392,0.6394,0.639,0.6392,11
,2009-06-12 01:00,12,0.6393,0.6396,0.6393,0.6396,7
,2009-06-12 01:30,12,0.6403,0.6403,0.6386,0.6387,10
,2009-06-12 02:00,12,0.6389,0.6389,0.6365,0.6373,186
,2009-06-12 02:30,12,0.6374,0.6376,0.6365,0.6371,223
,2009-06-12 03:00,12,0.6374,0.6382,0.6371,0.6377,140
,2009-06-12 03:30,12,0.6378,0.6381,0.6373,0.6374,72
,2009-06-12 04:00,12,0.637,0.6374,0.6358,0.637,64
,2009-06-12 04:30,12,0.6369,0.6371,0.6352,0.6363,97
,2009-06-12 05:00,12,0.6364,0.6364,0.6348,0.6355,168
,2009-06-12 05:30,12,0.6357,0.6377,0.6354,0.6371,92
,2009-06-12 06:00,12,0.6372,0.6377,0.6356,0.6362,188
,2009-06-12 06:30,12,0.6359,0.6369,0.6351,0.6365,325
,2009-06-12 07:00,12,0.6365,0.6373,0.6333,0.6343,404
,2009-06-12 07:30,12,0.6344,0.6344,0.6325,0.6336,281
,2009-06-12 08:00,12,0.6334,0.6348,0.6334,0.6344,188
,2009-06-12 08:30,12,0.6345,0.6348,0.6324,0.6326,452
,2009-06-12 09:00,12,0.6326,0.6355,0.6321,0.6345,341
,2009-06-12 09:30,12,0.6346,0.6373,0.6342,0.6367,387
,2009-06-12 10:00,12,0.6364,0.6391,0.6361,0.6386,246
,2009-06-12 10:30,12,0.6388,0.6394,0.6381,0.6387,288
,2009-06-12 11:00,12,0.6385,0.6388,0.6378,0.6388,54
,2009-06-12 11:30,12,0.6389,0.639,0.6381,0.6385,79
,2009-06-12 12:00,12,0.6389,0.6391,0.6386,0.6389,24
,2009-06-12 12:30,12,0.6391,0.6391,0.6379,0.6379,37
,2009-06-12 13:00,12,0.6379,0.6386,0.6373,0.638,53
,2009-06-12 13:30,12,0.6378,0.6396,0.6378,0.6383,75
,2009-06-12 14:00,12,0.6387,0.6389,0.6383,0.6383,10
,2009-06-12 14:30,12,0.6384,0.6394,0.6381,0.6394,13
,2009-06-12 15:30,12,0.6395,0.6396,0.6387,0.6387,3
,2009-06-14 19:30,15,0.6341,0.6341,0.6338,0.634,12
,2009-06-14 20:00,15,0.6342,0.6342,0.6342,0.6342,4
,2009-06-14 21:00,15,0.6345,0.6347,0.6345,0.6347,21
,2009-06-14 21:30,15,0.635,0.635,0.635,0.635,2
,2009-06-14 22:30,15,0.6341,0.6341,0.6341,0.6341,5
,2009-06-14 23:00,15,0.6344,0.6344,0.6344,0.6344,1
,2009-06-14 23:30,15,0.6341,0.6341,0.6341,0.6341,1
,2009-06-15 00:00,15,0.6335,0.6335,0.6333,0.6333,2
,2009-06-15 00:30,15,0.633,0.6332,0.6324,0.6332,13
,2009-06-15 01:00,15,0.6323,0.6326,0.6307,0.631,32
,2009-06-15 01:30,15,0.6319,0.6341,0.6319,0.6327,18
,2009-06-15 02:00,15,0.6327,0.6327,0.6307,0.6312,40
,2009-06-15 02:30,15,0.6308,0.6313,0.6295,0.6302,189
,2009-06-15 03:00,15,0.6302,0.6325,0.63,0.632,74
,2009-06-15 03:30,15,0.6317,0.6317,0.6314,0.6314,5
,2009-06-15 04:00,15,0.6312,0.6314,0.6301,0.6305,42
,2009-06-15 04:30,15,0.631,0.631,0.6287,0.6306,69
,2009-06-15 05:00,15,0.6303,0.631,0.6296,0.6305,109
,2009-06-15 05:30,15,0.6307,0.6318,0.6298,0.6298,101
,2009-06-15 06:00,15,0.6291,0.6293,0.6274,0.6281,135
,2009-06-15 06:30,15,0.6277,0.629,0.6271,0.6285,150
,2009-06-15 07:00,15,0.6286,0.6304,0.6272,0.6302,270
,2009-06-15 07:30,15,0.63,0.6317,0.6291,0.6309,213
,2009-06-15 08:00,15,0.6309,0.6315,0.6297,0.631,174
,2009-06-15 08:30,15,0.6312,0.6312,0.6278,0.6286,438
,2009-06-15 09:00,15,0.6284,0.6302,0.628,0.629,369
,2009-06-15 09:30,15,0.6291,0.6291,0.6262,0.6283,587
,2009-06-15 10:00,15,0.6283,0.6283,0.6254,0.626,825
,2009-06-15 10:30,15,0.626,0.6266,0.6247,0.6252,427
,2009-06-15 11:00,15,0.6252,0.6265,0.6244,0.6244,489
,2009-06-15 11:30,15,0.6247,0.6262,0.6247,0.6262,295
,2009-06-15 12:00,15,0.626,0.6269,0.6253,0.6255,151
,2009-06-15 12:30,15,0.6255,0.6259,0.6249,0.6259,113
,2009-06-15 13:00,15,0.6259,0.6271,0.6258,0.6271,106
,2009-06-15 13:30,15,0.6273,0.6277,0.6259,0.6259,134
,2009-06-15 14:00,15,0.626,0.6275,0.626,0.6273,47
,2009-06-15 14:30,15,0.6273,0.6273,0.6273,0.6273,4
,2009-06-15 15:30,15,0.6278,0.6278,0.6273,0.6273,9
,2009-06-15 17:00,16,0.6271,0.6271,0.6271,0.6271,10
,2009-06-15 18:30,16,0.6255,0.6255,0.6255,0.6255,1
,2009-06-15 19:00,16,0.6236,0.6236,0.6236,0.6236,10
,2009-06-15 19:30,16,0.6231,0.6235,0.6221,0.6221,27
,2009-06-15 20:00,16,0.6215,0.6226,0.6201,0.6218,34
,2009-06-15 20:30,16,0.6218,0.6259,0.6217,0.6259,7
,2009-06-15 21:00,16,0.6253,0.6253,0.6253,0.6253,1
,2009-06-15 22:00,16,0.6238,0.6244,0.6235,0.624,21
,2009-06-15 22:30,16,0.6239,0.6239,0.6236,0.6238,5
,2009-06-15 23:00,16,0.6248,0.6249,0.6248,0.6249,2
,2009-06-16 00:00,16,0.6244,0.6256,0.6244,0.6256,5
,2009-06-16 01:00,16,0.6259,0.6259,0.6252,0.6255,21
,2009-06-16 01:30,16,0.6258,0.6291,0.6258,0.6286,77
,2009-06-16 02:00,16,0.6285,0.6304,0.6284,0.6285,136
,2009-06-16 02:30,16,0.6288,0.6309,0.6286,0.6299,275
,2009-06-16 03:00,16,0.6297,0.6302,0.6285,0.63,122
,2009-06-16 03:30,16,0.6302,0.6315,0.6302,0.6312,124
,2009-06-16 04:00,16,0.6318,0.6344,0.6315,0.6315,290
,2009-06-16 04:30,16,0.6317,0.6331,0.6304,0.6305,174
,2009-06-16 05:00,16,0.6305,0.6315,0.6302,0.6315,82
,2009-06-16 05:30,16,0.6315,0.6323,0.6306,0.6307,91
,2009-06-16 06:00,16,0.6309,0.6335,0.6309,0.633,167
,2009-06-16 06:30,16,0.6329,0.6339,0.6326,0.6338,101
,2009-06-16 07:00,16,0.6338,0.6344,0.6328,0.6341,194
,2009-06-16 07:30,16,0.6343,0.6356,0.6336,0.634,290
,2009-06-16 08:00,16,0.6341,0.6353,0.6327,0.6331,204
,2009-06-16 08:30,16,0.6333,0.6341,0.6304,0.6313,623
,2009-06-16 09:00,16,0.6312,0.6323,0.6295,0.6309,352
,2009-06-16 09:30,16,0.6308,0.6325,0.6301,0.6325,289
,2009-06-16 10:00,16,0.6327,0.6343,0.6324,0.6329,230
,2009-06-16 10:30,16,0.6329,0.6332,0.6305,0.6308,196
,2009-06-16 11:00,16,0.6306,0.632,0.6304,0.6308,190
,2009-06-16 11:30,16,0.6306,0.6306,0.6286,0.6289,192
,2009-06-16 12:00,16,0.6289,0.6293,0.6281,0.6285,69
,2009-06-16 12:30,16,0.6283,0.6301,0.628,0.6288,158
,2009-06-16 13:00,16,0.6286,0.6286,0.6274,0.6274,106
,2009-06-16 13:30,16,0.6275,0.6289,0.6271,0.6284,100
,2009-06-16 14:00,16,0.6288,0.6292,0.6284,0.6285,20
,2009-06-16 14:30,16,0.6288,0.6292,0.6279,0.6281,19
,2009-06-16 15:00,16,0.6275,0.6275,0.627,0.627,2
,2009-06-16 17:00,17,0.624,0.6252,0.624,0.6252,8
,2009-06-16 18:00,17,0.6241,0.6241,0.6241,0.6241,1
,2009-06-16 18:30,17,0.6242,0.6242,0.6226,0.6226,32
,2009-06-16 19:00,17,0.622,0.6268,0.622,0.6261,66
,2009-06-16 19:30,17,0.6273,0.6277,0.6265,0.6265,14
,2009-06-16 20:00,17,0.627,0.6272,0.625,0.6252,22
,2009-06-16 20:30,17,0.6247,0.6247,0.6244,0.6247,3
,2009-06-16 21:00,17,0.6261,0.6261,0.626,0.626,6
,2009-06-16 22:00,17,0.6252,0.6252,0.6252,0.6252,8
,2009-06-16 22:30,17,0.6252,0.626,0.6252,0.626,15
,2009-06-16 23:30,17,0.6269,0.6269,0.6269,0.6269,1
,2009-06-17 00:00,17,0.6275,0.6277,0.6275,0.6275,6
,2009-06-17 00:30,17,0.628,0.6287,0.628,0.6287,25
,2009-06-17 01:00,17,0.6293,0.6308,0.6289,0.6308,13
,2009-06-17 01:30,17,0.6302,0.631,0.63,0.631,4
,2009-06-17 02:00,17,0.631,0.631,0.6283,0.6293,62
,2009-06-17 02:30,17,0.6298,0.6308,0.6291,0.6297,167
,2009-06-17 03:00,17,0.6296,0.6299,0.627,0.6285,196
,2009-06-17 03:30,17,0.6286,0.6293,0.626,0.6267,233
,2009-06-17 04:00,17,0.6264,0.6266,0.6253,0.6253,85
,2009-06-17 04:30,17,0.6255,0.6265,0.6241,0.6264,149
,2009-06-17 05:00,17,0.6257,0.626,0.6243,0.6258,62
,2009-06-17 05:30,17,0.6247,0.625,0.6233,0.6241,121
,2009-06-17 06:00,17,0.6239,0.6266,0.6236,0.6262,361
,2009-06-17 06:30,17,0.6262,0.6265,0.622,0.6234,274
,2009-06-17 07:00,17,0.6232,0.6251,0.6225,0.6234,396
,2009-06-17 07:30,17,0.6242,0.6268,0.6233,0.6258,372
,2009-06-17 08:00,17,0.6259,0.6259,0.6229,0.6256,571
,2009-06-17 08:30,17,0.6254,0.6268,0.6236,0.6236,452
,2009-06-17 09:00,17,0.6236,0.6258,0.623,0.6232,389
,2009-06-17 09:30,17,0.6236,0.6274,0.6212,0.6273,784
,2009-06-17 10:00,17,0.6262,0.6266,0.6238,0.6256,489
,2009-06-17 10:30,17,0.6254,0.6262,0.6233,0.6247,267
,2009-06-17 11:00,17,0.6246,0.6278,0.6246,0.6275,215
,2009-06-17 11:30,17,0.627,0.6277,0.626,0.6268,89
,2009-06-17 12:00,17,0.6267,0.6272,0.626,0.627,27
,2009-06-17 12:30,17,0.6276,0.6315,0.6276,0.6304,82
,2009-06-17 13:00,17,0.6308,0.6332,0.6302,0.6332,65
,2009-06-17 13:30,17,0.6333,0.6333,0.6307,0.6312,34
,2009-06-17 14:00,17,0.6313,0.632,0.631,0.6313,24
,2009-06-17 14:30,17,0.6306,0.631,0.6302,0.631,31
,2009-06-17 15:00,17,0.631,0.631,0.631,0.631,2
,2009-06-17 15:30,17,0.6296,0.6296,0.6296,0.6296,2
,2009-06-17 18:00,18,0.6287,0.6287,0.6287,0.6287,1
,2009-06-17 18:30,18,0.63,0.631,0.6298,0.631,31
,2009-06-17 19:00,18,0.6301,0.6301,0.6301,0.6301,4
,2009-06-17 19:30,18,0.6293,0.6296,0.6293,0.6296,9
,2009-06-17 20:00,18,0.6294,0.63,0.6294,0.6297,5
,2009-06-17 21:30,18,0.6292,0.6294,0.6292,0.6294,6
,2009-06-17 22:00,18,0.6304,0.6304,0.6304,0.6304,2
,2009-06-17 23:30,18,0.627,0.627,0.627,0.627,1
,2009-06-18 00:00,18,0.6267,0.6274,0.6267,0.6274,2
,2009-06-18 00:30,18,0.6274,0.6289,0.6272,0.6289,27
,2009-06-18 01:00,18,0.6287,0.6297,0.6287,0.6297,6
,2009-06-18 01:30,18,0.6308,0.6311,0.6306,0.6309,47
,2009-06-18 02:00,18,0.6316,0.6345,0.6316,0.6333,266
,2009-06-18 02:30,18,0.6334,0.6341,0.6312,0.6318,164
,2009-06-18 03:00,18,0.6314,0.6319,0.631,0.6318,65
,2009-06-18 03:30,18,0.6311,0.6311,0.6282,0.6299,93
,2009-06-18 04:00,18,0.6297,0.6311,0.6295,0.6309,48
,2009-06-18 04:30,18,0.6308,0.6313,0.63,0.6313,36
,2009-06-18 05:00,18,0.6316,0.6318,0.6305,0.6306,32
,2009-06-18 05:30,18,0.6312,0.6314,0.6302,0.6302,33
,2009-06-18 06:00,18,0.6304,0.6322,0.6304,0.632,82
,2009-06-18 06:30,18,0.6323,0.6328,0.6306,0.6308,42
,2009-06-18 07:00,18,0.6308,0.6324,0.6304,0.6309,204
,2009-06-18 07:30,18,0.6309,0.6337,0.6307,0.6336,263
,2009-06-18 08:00,18,0.6333,0.6349,0.6333,0.6344,228
,2009-06-18 08:30,18,0.6344,0.6361,0.6317,0.6357,425
,2009-06-18 09:00,18,0.6356,0.6394,0.6356,0.6376,852
,2009-06-18 09:30,18,0.6378,0.639,0.6363,0.6389,293
,2009-06-18 10:00,18,0.639,0.641,0.6386,0.6392,433
,2009-06-18 10:30,18,0.6389,0.64,0.6388,0.6396,130
,2009-06-18 11:00,18,0.64,0.6404,0.6388,0.639,272
,2009-06-18 11:30,18,0.6389,0.6396,0.6385,0.6396,119
,2009-06-18 12:00,18,0.6394,0.6409,0.6393,0.6406,116
,2009-06-18 12:30,18,0.6404,0.6404,0.6373,0.6375,52
,2009-06-18 13:00,18,0.6372,0.6372,0.6337,0.6358,291
,2009-06-18 13:30,18,0.6359,0.6367,0.6355,0.6364,122
,2009-06-18 14:00,18,0.6364,0.6376,0.6363,0.6366,46
,2009-06-18 14:30,18,0.6364,0.6364,0.6354,0.636,5
,2009-06-18 15:00,18,0.6352,0.6352,0.6352,0.6352,1
,2009-06-18 17:00,19,0.6352,0.6352,0.6352,0.6352,1
,2009-06-18 18:00,19,0.6369,0.6369,0.6369,0.6369,1
,2009-06-18 18:30,19,0.6359,0.6359,0.6353,0.6353,4
,2009-06-18 19:00,19,0.6352,0.6352,0.635,0.635,4
,2009-06-18 19:30,19,0.6366,0.6366,0.6366,0.6366,1
,2009-06-18 20:00,19,0.6365,0.6367,0.6364,0.6364,4
,2009-06-18 20:30,19,0.6371,0.6371,0.6358,0.6358,17
,2009-06-18 21:00,19,0.6359,0.6359,0.6345,0.6349,31
,2009-06-18 21:30,19,0.6352,0.6355,0.6352,0.6355,11
,2009-06-18 22:30,19,0.6357,0.6357,0.6357,0.6357,1
,2009-06-18 23:30,19,0.636,0.636,0.6353,0.6353,7
,2009-06-19 06:00,19,0.6383,0.6388,0.6383,0.6388,15
,2009-06-19 06:30,19,0.6383,0.639,0.6376,0.6388,96
,2009-06-19 07:00,19,0.6386,0.6402,0.6386,0.6402,155
,2009-06-19 07:30,19,0.6394,0.6409,0.6394,0.6394,202
,2009-06-19 08:00,19,0.6393,0.6404,0.6386,0.6392,210
,2009-06-19 08:30,19,0.6392,0.6409,0.6386,0.6387,555
,2009-06-19 09:00,19,0.6387,0.6395,0.6379,0.6389,361
,2009-06-19 09:30,19,0.6394,0.6405,0.639,0.6401,216
,2009-06-19 10:00,19,0.64,0.6407,0.6396,0.6403,257
,2009-06-19 10:30,19,0.6402,0.6451,0.6401,0.6443,402
,2009-06-19 11:00,19,0.6439,0.6439,0.6419,0.6421,296
,2009-06-19 11:30,19,0.642,0.642,0.641,0.641,300
,2009-06-19 12:00,19,0.6406,0.6416,0.6406,0.6415,54
,2009-06-19 12:30,19,0.642,0.6424,0.6416,0.6418,33
,2009-06-19 13:00,19,0.6421,0.6423,0.6406,0.6406,79
,2009-06-19 13:30,19,0.6409,0.6414,0.6401,0.6404,24
,2009-06-19 14:00,19,0.6405,0.641,0.6405,0.6405,19
,2009-06-19 14:30,19,0.6409,0.6409,0.6397,0.6403,16
,2009-06-19 15:00,19,0.6404,0.6408,0.6404,0.6408,15
,2009-06-19 15:30,19,0.6399,0.6399,0.6399,0.6399,1
,2009-06-21 19:30,22,0.6371,0.6371,0.6371,0.6371,1
,2009-06-21 20:00,22,0.6361,0.6367,0.6361,0.6367,9
,2009-06-21 21:00,22,0.636,0.636,0.6356,0.6356,10
,2009-06-21 21:30,22,0.6365,0.6366,0.635,0.6359,45
,2009-06-21 22:00,22,0.6354,0.6354,0.6352,0.6352,2
,2009-06-21 23:00,22,0.6355,0.6355,0.6353,0.6354,6
,2009-06-21 23:30,22,0.6349,0.6363,0.6349,0.6363,9
,2009-06-22 00:00,22,0.6365,0.6365,0.6363,0.6365,6
,2009-06-22 00:30,22,0.6363,0.6363,0.6358,0.6358,2
,2009-06-22 01:00,22,0.636,0.636,0.6349,0.635,19
,2009-06-22 01:30,22,0.6345,0.6352,0.6343,0.6346,68
,2009-06-22 02:00,22,0.6349,0.6349,0.6336,0.6339,217
,2009-06-22 02:30,22,0.6339,0.6344,0.6334,0.634,159
,2009-06-22 03:00,22,0.6342,0.6346,0.633,0.6346,95
,2009-06-22 03:30,22,0.6342,0.6342,0.6333,0.6336,78
,2009-06-22 04:00,22,0.6336,0.6336,0.6318,0.632,118
,2009-06-22 04:30,22,0.632,0.633,0.6318,0.6328,81
,2009-06-22 05:00,22,0.6327,0.6328,0.6307,0.6316,137
,2009-06-22 05:30,22,0.632,0.632,0.6311,0.6313,37
,2009-06-22 06:00,22,0.6315,0.6317,0.6305,0.631,76
,2009-06-22 06:30,22,0.6309,0.6321,0.6308,0.6313,223
,2009-06-22 07:00,22,0.6311,0.6315,0.63,0.6302,262
,2009-06-22 07:30,22,0.63,0.6305,0.629,0.6294,277
,2009-06-22 08:00,22,0.6293,0.6302,0.629,0.6296,300
,2009-06-22 08:30,22,0.6297,0.6302,0.6275,0.6294,416
,2009-06-22 09:00,22,0.6291,0.633,0.6281,0.6328,431
,2009-06-22 09:30,22,0.6329,0.6329,0.6302,0.631,318
,2009-06-22 10:00,22,0.6308,0.6311,0.6294,0.6294,160
,2009-06-22 10:30,22,0.6294,0.6296,0.6279,0.6279,202
,2009-06-22 11:00,22,0.6279,0.6285,0.6276,0.628,188
,2009-06-22 11:30,22,0.6284,0.6288,0.6276,0.6282,29
,2009-06-22 12:00,22,0.6284,0.6284,0.6275,0.6277,107
,2009-06-22 12:30,22,0.6279,0.6287,0.6279,0.6284,48
,2009-06-22 13:00,22,0.6286,0.6289,0.6284,0.6289,17
,2009-06-22 13:30,22,0.6287,0.6287,0.6273,0.6279,80
,2009-06-22 14:00,22,0.6278,0.6284,0.6278,0.6284,10
,2009-06-22 14:30,22,0.6284,0.629,0.6274,0.6274,14
,2009-06-22 15:00,22,0.6274,0.6274,0.6255,0.6268,70
,2009-06-22 15:30,22,0.6259,0.6259,0.6258,0.6258,5
,2009-06-22 17:00,23,0.6249,0.6257,0.6245,0.6257,5
,2009-06-22 17:30,23,0.6251,0.6258,0.625,0.6258,107
,2009-06-22 18:00,23,0.6258,0.6265,0.6244,0.625,64
,2009-06-22 18:30,23,0.624,0.6244,0.623,0.6243,22
,2009-06-22 19:00,23,0.6245,0.6246,0.6245,0.6246,16
,2009-06-22 19:30,23,0.6239,0.625,0.6239,0.6248,57
,2009-06-22 20:00,23,0.6245,0.6245,0.6241,0.6241,11
,2009-06-22 22:00,23,0.6233,0.6236,0.6233,0.6236,8
,2009-06-22 22:30,23,0.6246,0.6246,0.6244,0.6244,5
,2009-06-22 23:00,23,0.6246,0.6246,0.6246,0.6246,4
,2009-06-23 00:00,23,0.6245,0.6245,0.6245,0.6245,1
,2009-06-23 00:30,23,0.6239,0.6239,0.6226,0.6226,5
,2009-06-23 01:00,23,0.6226,0.6236,0.6226,0.6234,20
,2009-06-23 01:30,23,0.6237,0.6246,0.6237,0.6241,12
,2009-06-23 02:00,23,0.625,0.6286,0.625,0.6282,36
,2009-06-23 02:30,23,0.6284,0.6293,0.6275,0.6282,90
,2009-06-23 03:00,23,0.628,0.6284,0.626,0.6264,328
,2009-06-23 03:30,23,0.6266,0.6283,0.6264,0.6282,127
,2009-06-23 04:00,23,0.6281,0.631,0.628,0.6302,175
,2009-06-23 04:30,23,0.63,0.63,0.6282,0.6284,89
,2009-06-23 05:00,23,0.6281,0.6317,0.6281,0.6309,172
,2009-06-23 05:30,23,0.6308,0.6318,0.6292,0.6299,279
,2009-06-23 06:00,23,0.6294,0.6298,0.6289,0.6294,105
,2009-06-23 06:30,23,0.6293,0.6312,0.6293,0.6299,102
,2009-06-23 07:00,23,0.6299,0.6332,0.6298,0.6329,186
,2009-06-23 07:30,23,0.632,0.6341,0.6317,0.6328,307
,2009-06-23 08:00,23,0.6335,0.634,0.6318,0.6324,271
,2009-06-23 08:30,23,0.6324,0.6341,0.6319,0.633,495
,2009-06-23 09:00,23,0.6326,0.6342,0.6301,0.6303,467
,2009-06-23 09:30,23,0.6299,0.6311,0.6288,0.6306,459
,2009-06-23 10:00,23,0.6307,0.632,0.629,0.6316,446
,2009-06-23 10:30,23,0.6315,0.6334,0.6315,0.6328,412
,2009-06-23 11:00,23,0.6331,0.6363,0.6331,0.6347,352
,2009-06-23 11:30,23,0.6347,0.638,0.6347,0.6372,228
,2009-06-23 12:00,23,0.6373,0.6385,0.6372,0.6372,79
,2009-06-23 12:30,23,0.6373,0.6373,0.6358,0.6358,138
,2009-06-23 13:00,23,0.6358,0.6379,0.6357,0.6373,61
,2009-06-23 13:30,23,0.6372,0.6376,0.6361,0.6371,114
,2009-06-23 14:00,23,0.6371,0.6371,0.6365,0.6369,10
,2009-06-23 14:30,23,0.6369,0.6377,0.6363,0.6371,9
,2009-06-23 17:00,24,0.635,0.6356,0.635,0.6356,11
,2009-06-23 17:30,24,0.635,0.635,0.6342,0.6342,3
,2009-06-23 18:00,24,0.6351,0.6351,0.6351,0.6351,2
,2009-06-23 18:30,24,0.6352,0.6352,0.6352,0.6352,2
,2009-06-23 19:00,24,0.6364,0.6365,0.6362,0.6365,16
,2009-06-23 19:30,24,0.6352,0.6352,0.6351,0.6351,22
,2009-06-23 22:00,24,0.6359,0.6372,0.6359,0.6372,70
,2009-06-23 22:30,24,0.6373,0.6373,0.6373,0.6373,1
,2009-06-23 23:00,24,0.6373,0.6373,0.6373,0.6373,20
,2009-06-24 00:00,24,0.6379,0.6379,0.6378,0.6378,4
,2009-06-24 00:30,24,0.637,0.6375,0.637,0.6375,49
,2009-06-24 01:00,24,0.6375,0.6375,0.6375,0.6375,2
,2009-06-24 01:30,24,0.6395,0.6417,0.6395,0.6417,49
,2009-06-24 02:00,24,0.6413,0.6414,0.6406,0.6407,65
,2009-06-24 02:30,24,0.6408,0.6417,0.6406,0.6417,48
,2009-06-24 03:00,24,0.6422,0.6429,0.6411,0.6414,60
,2009-06-24 03:30,24,0.6413,0.642,0.6405,0.6408,74
,2009-06-24 04:00,24,0.6408,0.6413,0.6394,0.6407,243
,2009-06-24 04:30,24,0.6407,0.6414,0.6396,0.6396,114
,2009-06-24 05:00,24,0.6392,0.6406,0.6389,0.64,107
,2009-06-24 05:30,24,0.6401,0.6411,0.6398,0.6403,148
,2009-06-24 06:00,24,0.6402,0.6421,0.6394,0.6395,184
,2009-06-24 06:30,24,0.6389,0.6407,0.638,0.6401,357
,2009-06-24 07:00,24,0.64,0.6418,0.64,0.6407,238
,2009-06-24 07:30,24,0.6412,0.6457,0.6412,0.6454,442
,2009-06-24 08:00,24,0.6454,0.6454,0.6435,0.6438,172
,2009-06-24 08:30,24,0.6437,0.6441,0.6418,0.6424,395
,2009-06-24 09:00,24,0.6423,0.6436,0.6415,0.6431,282
,2009-06-24 09:30,24,0.6431,0.6442,0.6424,0.6429,226
,2009-06-24 10:00,24,0.6429,0.6443,0.6427,0.6431,156
,2009-06-24 10:30,24,0.643,0.6433,0.6417,0.6423,163
,2009-06-24 11:00,24,0.6425,0.6427,0.6406,0.6409,236
,2009-06-24 11:30,24,0.6409,0.641,0.6399,0.6406,118
,2009-06-24 12:00,24,0.6405,0.641,0.6405,0.6408,27
,2009-06-24 12:30,24,0.6404,0.6411,0.6402,0.6411,16
,2009-06-24 13:00,24,0.641,0.6429,0.6369,0.6381,320
,2009-06-24 13:30,24,0.6381,0.6385,0.6347,0.6367,461
,2009-06-24 14:00,24,0.6372,0.6372,0.6348,0.6361,81
,2009-06-24 14:30,24,0.6361,0.6361,0.6356,0.6356,21
,2009-06-24 15:00,24,0.6368,0.6368,0.6365,0.6365,13
,2009-06-24 15:30,24,0.6356,0.6366,0.6353,0.6366,26
,2009-06-24 18:30,25,0.6364,0.6364,0.6355,0.6355,4
,2009-06-24 19:00,25,0.6369,0.6369,0.6369,0.6369,1
,2009-06-24 19:30,25,0.6374,0.6379,0.6371,0.6371,100
,2009-06-24 20:00,25,0.6372,0.6372,0.6368,0.6368,16
,2009-06-24 21:00,25,0.6372,0.6372,0.6372,0.6372,1
,2009-06-24 21:30,25,0.6367,0.6367,0.6365,0.6365,18
,2009-06-24 22:00,25,0.6367,0.6367,0.6367,0.6367,4
,2009-06-24 22:30,25,0.6368,0.6378,0.6367,0.6378,61
,2009-06-24 23:00,25,0.6387,0.6393,0.6387,0.6387,13
,2009-06-24 23:30,25,0.6382,0.6382,0.6382,0.6382,2
,2009-06-25 00:30,25,0.6382,0.6382,0.6382,0.6382,1
,2009-06-25 01:00,25,0.6387,0.6387,0.638,0.638,16
,2009-06-25 01:30,25,0.6382,0.6389,0.6382,0.6389,4
,2009-06-25 02:00,25,0.6378,0.638,0.6357,0.6357,116
,2009-06-25 02:30,25,0.6357,0.6357,0.6354,0.6354,65
,2009-06-25 03:00,25,0.6369,0.6378,0.6369,0.6372,143
,2009-06-25 03:30,25,0.6371,0.6371,0.6363,0.6363,6
,2009-06-25 04:00,25,0.6361,0.6366,0.6348,0.6348,8
,2009-06-25 04:30,25,0.6348,0.635,0.6346,0.635,34
,2009-06-25 05:00,25,0.635,0.6353,0.6335,0.6338,80
,2009-06-25 05:30,25,0.6334,0.6335,0.6325,0.6327,109
,2009-06-25 06:00,25,0.6326,0.6333,0.6317,0.6333,84
,2009-06-25 06:30,25,0.6343,0.6351,0.634,0.6341,97
,2009-06-25 07:00,25,0.6338,0.6349,0.6335,0.6346,125
,2009-06-25 07:30,25,0.6345,0.6345,0.632,0.6329,197
,2009-06-25 08:00,25,0.6328,0.6358,0.6328,0.6358,209
,2009-06-25 08:30,25,0.6358,0.638,0.6354,0.6376,576
,2009-06-25 09:00,25,0.6375,0.6393,0.6372,0.6377,492
,2009-06-25 09:30,25,0.6378,0.6378,0.635,0.6362,379
,2009-06-25 10:00,25,0.6359,0.6389,0.6354,0.6389,387
,2009-06-25 10:30,25,0.639,0.6398,0.6384,0.6398,300
,2009-06-25 11:00,25,0.6398,0.6403,0.6387,0.6389,182
,2009-06-25 11:30,25,0.6391,0.6391,0.6377,0.6383,91
,2009-06-25 12:00,25,0.6382,0.6422,0.6381,0.6422,192
,2009-06-25 12:30,25,0.6426,0.643,0.6406,0.6409,64
,2009-06-25 13:00,25,0.641,0.641,0.6401,0.6408,67
,2009-06-25 13:30,25,0.6409,0.6416,0.6403,0.6415,97
,2009-06-25 14:00,25,0.6415,0.6421,0.6415,0.642,33
,2009-06-25 14:30,25,0.6423,0.6423,0.6407,0.6415,37
,2009-06-25 15:00,25,0.642,0.642,0.642,0.642,1
,2009-06-25 15:30,25,0.6427,0.6427,0.6418,0.6418,2
,2009-06-25 17:30,26,0.6407,0.6407,0.639,0.639,9
,2009-06-25 19:00,26,0.6408,0.6413,0.6408,0.6412,45
,2009-06-25 19:30,26,0.6416,0.6416,0.6416,0.6416,20
,2009-06-25 20:00,26,0.6413,0.6413,0.6411,0.6411,6
,2009-06-25 21:00,26,0.6413,0.6413,0.6413,0.6413,20
,2009-06-25 22:00,26,0.6412,0.6412,0.6406,0.6407,10
,2009-06-25 23:30,26,0.641,0.641,0.641,0.641,1
,2009-06-26 00:30,26,0.6399,0.6401,0.6399,0.6401,4
,2009-06-26 01:00,26,0.6398,0.6405,0.6398,0.6398,6
,2009-06-26 01:30,26,0.6397,0.6398,0.6387,0.6389,21
,2009-06-26 02:00,26,0.6395,0.6422,0.6395,0.6409,46
,2009-06-26 02:30,26,0.6412,0.6413,0.6403,0.6403,109
,2009-06-26 03:00,26,0.6402,0.6407,0.6392,0.64,171
,2009-06-26 03:30,26,0.6398,0.6405,0.6398,0.6402,17
,2009-06-26 04:00,26,0.6401,0.6402,0.6401,0.6401,4
,2009-06-26 04:30,26,0.6403,0.6428,0.6403,0.6426,20
,2009-06-26 05:00,26,0.643,0.643,0.6421,0.6421,10
,2009-06-26 05:30,26,0.6424,0.6426,0.6419,0.6419,10
,2009-06-26 06:00,26,0.6424,0.643,0.641,0.6426,79
,2009-06-26 06:30,26,0.6425,0.6431,0.642,0.6431,44
,2009-06-26 07:00,26,0.6429,0.6449,0.6428,0.6441,69
,2009-06-26 07:30,26,0.6442,0.6448,0.6419,0.6422,199
,2009-06-26 08:00,26,0.6422,0.6433,0.6415,0.6432,202
,2009-06-26 08:30,26,0.643,0.6442,0.6422,0.6424,343
,2009-06-26 09:00,26,0.6423,0.6444,0.6423,0.6435,371
,2009-06-26 09:30,26,0.6441,0.6444,0.6419,0.6442,287
,2009-06-26 10:00,26,0.644,0.644,0.6414,0.642,717
,2009-06-26 10:30,26,0.6423,0.6423,0.6401,0.6408,202
,2009-06-26 11:00,26,0.6418,0.6423,0.6415,0.6416,86
,2009-06-26 11:30,26,0.6416,0.6438,0.6416,0.6437,47
,2009-06-26 12:00,26,0.6434,0.644,0.6422,0.6433,108
,2009-06-26 12:30,26,0.6431,0.6438,0.6417,0.6431,222
,2009-06-26 13:00,26,0.6427,0.6436,0.6423,0.6435,66
,2009-06-26 13:30,26,0.6431,0.6431,0.6424,0.6427,28
,2009-06-26 14:00,26,0.6424,0.6424,0.6419,0.6419,8
,2009-06-26 14:30,26,0.6423,0.6439,0.6416,0.6439,15
,2009-06-26 15:00,26,0.6431,0.6431,0.6431,0.6431,1
,2009-06-28 17:30,29,0.6428,0.6428,0.6428,0.6428,10
,2009-06-28 18:00,29,0.6428,0.6431,0.6425,0.6431,33
,2009-06-28 18:30,29,0.6444,0.6444,0.6444,0.6444,20
,2009-06-28 19:00,29,0.6417,0.6421,0.6417,0.6421,30
,2009-06-28 19:30,29,0.6425,0.643,0.6423,0.6423,20
,2009-06-28 20:00,29,0.6409,0.6411,0.6409,0.6411,10
,2009-06-28 20:30,29,0.6412,0.6412,0.6412,0.6412,1
,2009-06-28 21:30,29,0.6397,0.6397,0.6397,0.6397,1
,2009-06-29 00:00,29,0.6402,0.6402,0.6399,0.6399,12
,2009-06-29 01:00,29,0.6398,0.64,0.6393,0.6396,9
,2009-06-29 01:30,29,0.6392,0.6395,0.6392,0.6395,4
,2009-06-29 02:00,29,0.6417,0.6424,0.6417,0.6419,14
,2009-06-29 02:30,29,0.6423,0.6431,0.6423,0.6424,92
,2009-06-29 03:00,29,0.6429,0.6433,0.6423,0.6432,97
,2009-06-29 03:30,29,0.6428,0.6429,0.642,0.6423,25
,2009-06-29 04:00,29,0.6423,0.6431,0.6422,0.6423,52
,2009-06-29 04:30,29,0.6422,0.644,0.6421,0.644,48
,2009-06-29 05:00,29,0.6439,0.645,0.6439,0.6446,59
,2009-06-29 05:30,29,0.6441,0.6457,0.644,0.6452,72
,2009-06-29 06:00,29,0.6452,0.6456,0.6445,0.6452,59
,2009-06-29 06:30,29,0.6456,0.6457,0.6452,0.6452,24
,2009-06-29 07:00,29,0.6452,0.6461,0.6452,0.6461,44
,2009-06-29 07:30,29,0.6462,0.6482,0.646,0.6463,406
,2009-06-29 08:00,29,0.646,0.646,0.6452,0.6453,156
,2009-06-29 08:30,29,0.6454,0.6454,0.6436,0.6439,525
,2009-06-29 09:00,29,0.6442,0.6466,0.6441,0.6465,287
,2009-06-29 09:30,29,0.6464,0.6468,0.645,0.6455,140
,2009-06-29 10:00,29,0.6456,0.6462,0.6454,0.6456,71
,2009-06-29 10:30,29,0.6459,0.6469,0.6454,0.6469,96
,2009-06-29 11:00,29,0.6468,0.6484,0.6464,0.6482,182
,2009-06-29 11:30,29,0.6479,0.6481,0.6469,0.6474,164
,2009-06-29 12:00,29,0.6477,0.6491,0.6477,0.6482,113
,2009-06-29 12:30,29,0.6479,0.6492,0.6479,0.6492,92
,2009-06-29 13:00,29,0.6492,0.6494,0.6486,0.6489,93
,2009-06-29 13:30,29,0.6485,0.6486,0.6472,0.6486,92
,2009-06-29 14:00,29,0.6483,0.6489,0.6483,0.6487,17
,2009-06-29 14:30,29,0.6479,0.6479,0.6475,0.6475,5
,2009-06-29 15:00,29,0.6472,0.6473,0.647,0.647,6
,2009-06-29 15:30,29,0.6471,0.6478,0.6471,0.6478,7
,2009-06-29 17:00,30,0.6472,0.6476,0.647,0.647,64
,2009-06-29 17:30,30,0.6475,0.6475,0.6475,0.6475,4
,2009-06-29 18:00,30,0.6488,0.6508,0.6488,0.6505,38
,2009-06-29 18:30,30,0.6507,0.6507,0.6507,0.6507,1
,2009-06-29 19:00,30,0.6503,0.6503,0.6501,0.6501,4
,2009-06-29 19:30,30,0.6502,0.6502,0.6499,0.65,6
,2009-06-29 20:30,30,0.6511,0.6511,0.651,0.651,4
,2009-06-29 21:00,30,0.651,0.651,0.651,0.651,10
,2009-06-29 22:30,30,0.6508,0.6508,0.6505,0.6505,2
,2009-06-29 23:00,30,0.6497,0.6497,0.6496,0.6496,4
,2009-06-29 23:30,30,0.6488,0.6488,0.6488,0.6488,1
,2009-06-30 00:00,30,0.6494,0.6494,0.6494,0.6494,10
,2009-06-30 00:30,30,0.6496,0.6496,0.6494,0.6496,26
,2009-06-30 01:00,30,0.6504,0.6517,0.6504,0.6517,140
,2009-06-30 01:30,30,0.6513,0.6513,0.6507,0.6507,2
,2009-06-30 02:00,30,0.651,0.6513,0.6495,0.6503,41
,2009-06-30 02:30,30,0.6499,0.6499,0.6488,0.6493,19
,2009-06-30 03:00,30,0.6493,0.6503,0.6493,0.6497,20
,2009-06-30 03:30,30,0.6493,0.6493,0.6483,0.6491,39
,2009-06-30 04:00,30,0.6495,0.6497,0.6486,0.6486,8
,2009-06-30 04:30,30,0.6487,0.649,0.648,0.648,7
,2009-06-30 05:00,30,0.6488,0.6488,0.6473,0.648,19
,2009-06-30 05:30,30,0.6484,0.6484,0.647,0.6481,26
,2009-06-30 06:00,30,0.648,0.6492,0.6478,0.6488,35
,2009-06-30 06:30,30,0.6499,0.6501,0.6491,0.6496,49
,2009-06-30 07:00,30,0.6499,0.6503,0.6491,0.6493,186
,2009-06-30 07:30,30,0.6494,0.65,0.6486,0.6487,117
,2009-06-30 08:00,30,0.6487,0.6488,0.6472,0.6482,181
,2009-06-30 08:30,30,0.6481,0.6487,0.6475,0.6483,287
,2009-06-30 09:00,30,0.6478,0.6478,0.6435,0.6447,540
,2009-06-30 09:30,30,0.6447,0.6448,0.6424,0.6448,460
,2009-06-30 10:00,30,0.6449,0.645,0.6424,0.6425,390
,2009-06-30 10:30,30,0.6425,0.6428,0.6415,0.6416,253
,2009-06-30 11:00,30,0.6415,0.6428,0.6409,0.6425,241
,2009-06-30 11:30,30,0.6429,0.6433,0.6424,0.643,76
,2009-06-30 12:00,30,0.6424,0.6431,0.6421,0.6422,29
,2009-06-30 12:30,30,0.6421,0.6424,0.6421,0.6423,8
,2009-06-30 13:00,30,0.6418,0.6425,0.6418,0.6425,35
,2009-06-30 13:30,30,0.6423,0.6434,0.6419,0.6431,108
,2009-06-30 14:00,30,0.6428,0.6428,0.6418,0.6425,19
,2009-06-30 14:30,30,0.6428,0.643,0.6422,0.6422,6
,2009-06-30 15:00,30,0.6422,0.6426,0.6419,0.6426,16
,2009-06-30 17:00,1,0.642,0.642,0.6418,0.6419,20
,2009-06-30 17:30,1,0.6422,0.6422,0.6422,0.6422,3
,2009-06-30 18:00,1,0.643,0.643,0.643,0.643,1
,2009-06-30 19:30,1,0.6425,0.6425,0.6425,0.6425,2
,2009-06-30 20:00,1,0.6422,0.6422,0.6409,0.6416,27
,2009-06-30 20:30,1,0.642,0.6421,0.6409,0.6415,70
,2009-06-30 21:00,1,0.6417,0.6421,0.6416,0.6416,7
,2009-06-30 22:00,1,0.642,0.6421,0.642,0.6421,14
,2009-06-30 22:30,1,0.6427,0.6427,0.6426,0.6426,4
,2009-06-30 23:00,1,0.6424,0.6425,0.6423,0.6423,9
,2009-06-30 23:30,1,0.6416,0.6416,0.6416,0.6416,1
,2009-07-01 00:00,1,0.6405,0.6405,0.6399,0.64,37
,2009-07-01 00:30,1,0.6409,0.6409,0.6409,0.6409,10
,2009-07-01 01:00,1,0.6402,0.6411,0.6402,0.6411,11
,2009-07-01 01:30,1,0.6413,0.6425,0.6413,0.6424,41
,2009-07-01 02:00,1,0.643,0.6444,0.6428,0.644,51
,2009-07-01 02:30,1,0.644,0.6444,0.6433,0.6436,157
,2009-07-01 03:00,1,0.6436,0.6437,0.6418,0.6419,98
,2009-07-01 03:30,1,0.6417,0.6425,0.6417,0.6425,79
,2009-07-01 04:00,1,0.6423,0.6423,0.6409,0.6409,34
,2009-07-01 04:30,1,0.6402,0.6406,0.64,0.6406,23
,2009-07-01 05:00,1,0.6407,0.6409,0.6398,0.6399,36
,2009-07-01 05:30,1,0.6399,0.6403,0.6396,0.6396,48
,2009-07-01 06:00,1,0.6396,0.6396,0.6373,0.6377,88
,2009-07-01 06:30,1,0.6378,0.6378,0.6358,0.6363,134
,2009-07-01 07:00,1,0.6362,0.6396,0.6362,0.6395,330
,2009-07-01 07:30,1,0.6395,0.6405,0.6388,0.6401,221
,2009-07-01 08:00,1,0.6401,0.6418,0.6389,0.6411,268
,2009-07-01 08:30,1,0.641,0.6417,0.6398,0.6416,367
,2009-07-01 09:00,1,0.6417,0.6422,0.6401,0.6416,504
,2009-07-01 09:30,1,0.6415,0.6415,0.6396,0.6397,249
,2009-07-01 10:00,1,0.64,0.641,0.6392,0.6392,237
,2009-07-01 10:30,1,0.6392,0.6419,0.6386,0.6419,362
,2009-07-01 11:00,1,0.642,0.6426,0.6406,0.6411,487
,2009-07-01 11:30,1,0.641,0.6418,0.6403,0.6403,117
,2009-07-01 12:00,1,0.6403,0.6415,0.6403,0.6407,49
,2009-07-01 12:30,1,0.6407,0.6407,0.6401,0.6403,14
,2009-07-01 13:00,1,0.6402,0.6403,0.6395,0.6397,44
,2009-07-01 13:30,1,0.6401,0.6403,0.6393,0.6397,40
,2009-07-01 14:00,1,0.6397,0.6397,0.6372,0.6377,101
,2009-07-01 14:30,1,0.6374,0.6376,0.636,0.6362,81
,2009-07-01 15:00,1,0.6363,0.6379,0.6363,0.6379,20
,2009-07-01 15:30,1,0.637,0.637,0.637,0.637,2
,2009-07-01 17:30,2,0.638,0.638,0.638,0.638,8
,2009-07-01 18:00,2,0.6381,0.6381,0.6381,0.6381,1
,2009-07-01 18:30,2,0.638,0.6384,0.638,0.6384,5
,2009-07-01 19:00,2,0.6383,0.6383,0.6381,0.6382,14
,2009-07-01 19:30,2,0.6361,0.6361,0.6361,0.6361,2
,2009-07-01 20:00,2,0.6362,0.6362,0.6362,0.6362,1
,2009-07-01 20:30,2,0.6357,0.6359,0.6353,0.6359,15
,2009-07-01 21:00,2,0.6376,0.6376,0.6376,0.6376,1
,2009-07-01 23:30,2,0.6361,0.6361,0.6357,0.6357,2
,2009-07-02 00:00,2,0.6356,0.6356,0.6356,0.6356,10
,2009-07-02 00:30,2,0.6359,0.636,0.6354,0.6359,20
,2009-07-02 01:00,2,0.6355,0.6365,0.6355,0.6365,13
,2009-07-02 01:30,2,0.6369,0.6369,0.6358,0.6358,9
,2009-07-02 02:00,2,0.6343,0.6343,0.6335,0.6341,74
,2009-07-02 02:30,2,0.6338,0.6338,0.6321,0.6333,202
,2009-07-02 03:00,2,0.6333,0.6342,0.6332,0.6338,110
,2009-07-02 03:30,2,0.6338,0.6346,0.6336,0.6336,97
,2009-07-02 04:00,2,0.6334,0.635,0.6329,0.6341,100
,2009-07-02 04:30,2,0.6344,0.6345,0.6331,0.6332,70
,2009-07-02 05:00,2,0.6333,0.6335,0.6316,0.6316,125
,2009-07-02 05:30,2,0.6321,0.6329,0.632,0.6325,128
,2009-07-02 06:00,2,0.6325,0.6332,0.6323,0.6327,124
,2009-07-02 06:30,2,0.6328,0.6328,0.631,0.6313,213
,2009-07-02 07:00,2,0.6315,0.6317,0.6301,0.6316,176
,2009-07-02 07:30,2,0.63,0.6307,0.6259,0.6283,832
,2009-07-02 08:00,2,0.6285,0.6288,0.6268,0.6278,593
,2009-07-02 08:30,2,0.6278,0.628,0.6255,0.6272,794
,2009-07-02 09:00,2,0.6276,0.628,0.6255,0.6266,711
,2009-07-02 09:30,2,0.6266,0.6276,0.6258,0.6258,430
,2009-07-02 10:00,2,0.626,0.6272,0.626,0.6263,137
,2009-07-02 10:30,2,0.6262,0.6267,0.6254,0.6263,362
,2009-07-02 11:00,2,0.6261,0.6265,0.6253,0.6265,173
,2009-07-02 11:30,2,0.6262,0.6279,0.6262,0.627,92
,2009-07-02 12:00,2,0.6271,0.6278,0.627,0.6271,71
,2009-07-02 12:30,2,0.6272,0.6276,0.6268,0.6269,68
,2009-07-02 13:00,2,0.6272,0.6277,0.6268,0.627,53
,2009-07-02 13:30,2,0.6276,0.6279,0.6273,0.6275,40
,2009-07-02 14:00,2,0.6274,0.628,0.627,0.627,13
,2009-07-02 14:30,2,0.627,0.6273,0.6264,0.6273,14
,2009-07-02 15:00,2,0.6265,0.627,0.6265,0.6265,11
,2009-07-02 15:30,2,0.6255,0.6261,0.6255,0.6261,63
,2009-07-02 17:00,3,0.625,0.625,0.625,0.625,1
,2009-07-02 18:30,3,0.6238,0.6239,0.6238,0.6239,7
,2009-07-02 19:00,3,0.625,0.6252,0.6246,0.6249,7
,2009-07-02 19:30,3,0.6252,0.6256,0.6252,0.6256,11
,2009-07-02 20:00,3,0.6255,0.6255,0.6255,0.6255,3
,2009-07-02 20:30,3,0.6254,0.6275,0.6254,0.6272,38
,2009-07-02 21:00,3,0.6273,0.6273,0.627,0.627,6
,2009-07-02 21:30,3,0.6272,0.6277,0.6272,0.6277,5
,2009-07-02 22:00,3,0.6273,0.6273,0.6272,0.6272,2
,2009-07-02 22:30,3,0.6269,0.6269,0.6269,0.6269,2
,2009-07-03 00:30,3,0.628,0.628,0.628,0.628,1
,2009-07-03 01:00,3,0.6284,0.63,0.6284,0.6297,13
,2009-07-03 01:30,3,0.6299,0.6319,0.6298,0.6318,7
,2009-07-03 02:00,3,0.6312,0.6312,0.6302,0.6306,42
,2009-07-03 02:30,3,0.6306,0.6307,0.6288,0.6291,104
,2009-07-03 03:00,3,0.6296,0.6303,0.6286,0.6289,70
,2009-07-03 03:30,3,0.6294,0.6307,0.6294,0.6306,39
,2009-07-03 04:00,3,0.6304,0.6316,0.6303,0.6312,52
,2009-07-03 04:30,3,0.6316,0.6316,0.6305,0.6305,42
,2009-07-03 05:00,3,0.6304,0.6306,0.6294,0.6302,52
,2009-07-03 05:30,3,0.6301,0.6301,0.6289,0.6298,66
,2009-07-03 06:00,3,0.6301,0.6306,0.6294,0.63,64
,2009-07-03 06:30,3,0.6302,0.6317,0.6302,0.6306,19
,2009-07-03 07:00,3,0.6309,0.6309,0.6299,0.6299,32
,2009-07-03 07:30,3,0.6297,0.6297,0.6287,0.6287,15
,2009-07-03 08:00,3,0.6284,0.6285,0.6279,0.6281,14
,2009-07-03 08:30,3,0.6278,0.6285,0.6277,0.6285,20
,2009-07-03 09:00,3,0.6285,0.6286,0.6283,0.6285,11
,2009-07-03 09:30,3,0.6283,0.6284,0.6274,0.6274,11
,2009-07-03 10:00,3,0.6272,0.6276,0.627,0.6274,108
,2009-07-03 10:30,3,0.6277,0.6277,0.6272,0.6277,17
,2009-07-03 11:00,3,0.6275,0.6275,0.6267,0.6268,6
,2009-07-03 11:30,3,0.6265,0.6272,0.6265,0.6272,6
,2009-07-05 18:30,6,0.6251,0.6251,0.6251,0.6251,10
,2009-07-05 19:00,6,0.6259,0.6267,0.6259,0.626,10
,2009-07-05 21:00,6,0.6244,0.6244,0.6231,0.6235,16
,2009-07-05 23:00,6,0.6257,0.6257,0.6253,0.6255,14
,2009-07-06 00:30,6,0.6265,0.6265,0.626,0.626,3
,2009-07-06 01:00,6,0.6259,0.626,0.6241,0.6251,18
,2009-07-06 01:30,6,0.6254,0.6254,0.6237,0.6238,16
,2009-07-06 02:00,6,0.6237,0.624,0.6216,0.623,313
,2009-07-06 02:30,6,0.6231,0.6238,0.6217,0.6238,24
,2009-07-06 03:00,6,0.6233,0.624,0.6217,0.6238,59
,2009-07-06 03:30,6,0.6247,0.6253,0.6244,0.6244,18
,2009-07-06 04:00,6,0.6257,0.6258,0.6245,0.6247,14
,2009-07-06 04:30,6,0.6245,0.6247,0.6232,0.6233,17
,2009-07-06 05:00,6,0.6233,0.6237,0.6229,0.6231,27
,2009-07-06 05:30,6,0.6236,0.624,0.6234,0.6237,27
,2009-07-06 06:00,6,0.6231,0.6242,0.6229,0.6238,40
,2009-07-06 06:30,6,0.6236,0.6241,0.6233,0.6238,40
,2009-07-06 07:00,6,0.624,0.6256,0.624,0.6254,73
,2009-07-06 07:30,6,0.6255,0.6261,0.6247,0.6261,44
,2009-07-06 08:00,6,0.6261,0.6262,0.6236,0.624,145
,2009-07-06 08:30,6,0.6239,0.6274,0.6234,0.6266,417
,2009-07-06 09:00,6,0.627,0.6275,0.6247,0.6259,413
,2009-07-06 09:30,6,0.6256,0.6271,0.6256,0.6267,1632
,2009-07-06 10:00,6,0.6265,0.6276,0.6261,0.6266,606
,2009-07-06 10:30,6,0.6265,0.6281,0.6261,0.6273,409
,2009-07-06 11:00,6,0.6271,0.6275,0.6266,0.6266,73
,2009-07-06 11:30,6,0.6268,0.627,0.6266,0.6268,29
,2009-07-06 12:00,6,0.6268,0.6299,0.6268,0.6294,170
,2009-07-06 12:30,6,0.6294,0.6294,0.6281,0.6285,37
,2009-07-06 13:00,6,0.6284,0.6291,0.6279,0.628,40
,2009-07-06 13:30,6,0.6285,0.6294,0.6285,0.6287,50
,2009-07-06 14:00,6,0.6289,0.6305,0.6289,0.6305,23
,2009-07-06 14:30,6,0.6299,0.6332,0.6296,0.633,43
,2009-07-06 15:00,6,0.6341,0.6352,0.6339,0.634,37
,2009-07-06 17:00,7,0.6339,0.6339,0.6339,0.6339,1
,2009-07-06 19:00,7,0.6343,0.6347,0.6342,0.6345,9
,2009-07-06 19:30,7,0.6339,0.6339,0.6333,0.6333,2
,2009-07-06 20:30,7,0.6325,0.6325,0.6323,0.6323,5
,2009-07-06 21:00,7,0.6324,0.6335,0.6324,0.6332,40
,2009-07-06 21:30,7,0.6333,0.6333,0.6332,0.6332,8
,2009-07-06 22:00,7,0.6327,0.633,0.6323,0.633,16
,2009-07-06 22:30,7,0.633,0.633,0.633,0.633,2
,2009-07-06 23:30,7,0.6325,0.6342,0.6325,0.6336,9
,2009-07-07 00:00,7,0.6347,0.6348,0.634,0.634,98
,2009-07-07 00:30,7,0.6333,0.6337,0.6323,0.6323,134
,2009-07-07 01:00,7,0.6328,0.6328,0.631,0.631,83
,2009-07-07 01:30,7,0.63,0.6316,0.63,0.6305,6
,2009-07-07 02:00,7,0.6308,0.6308,0.6293,0.6301,52
,2009-07-07 02:30,7,0.6301,0.6309,0.6298,0.6308,70
,2009-07-07 03:00,7,0.6308,0.6315,0.6297,0.6315,73
,2009-07-07 03:30,7,0.6313,0.6339,0.6311,0.6339,59
,2009-07-07 04:00,7,0.6338,0.6341,0.6332,0.6335,103
,2009-07-07 04:30,7,0.6333,0.6333,0.6325,0.6331,51
,2009-07-07 05:00,7,0.6336,0.6336,0.6327,0.6331,45
,2009-07-07 05:30,7,0.6331,0.6349,0.6321,0.6347,71
,2009-07-07 06:00,7,0.6345,0.6367,0.634,0.6353,266
,2009-07-07 06:30,7,0.6356,0.6367,0.6353,0.6353,62
,2009-07-07 07:00,7,0.6348,0.6354,0.6344,0.6348,144
,2009-07-07 07:30,7,0.635,0.636,0.6344,0.6345,150
,2009-07-07 08:00,7,0.6345,0.6346,0.6331,0.6331,95
,2009-07-07 08:30,7,0.6331,0.6335,0.6322,0.6327,246
,2009-07-07 09:00,7,0.6327,0.6331,0.6315,0.6329,197
,2009-07-07 09:30,7,0.6328,0.6343,0.632,0.6341,266
,2009-07-07 10:00,7,0.6341,0.6341,0.6333,0.6333,69
,2009-07-07 10:30,7,0.6332,0.6337,0.6317,0.6322,234
,2009-07-07 11:00,7,0.6319,0.6323,0.6311,0.6313,70
,2009-07-07 11:30,7,0.6311,0.6311,0.6289,0.63,196
,2009-07-07 12:00,7,0.6299,0.6324,0.6296,0.6309,268
,2009-07-07 12:30,7,0.6309,0.6313,0.6294,0.6299,250
,2009-07-07 13:00,7,0.6302,0.6302,0.6295,0.6297,58
,2009-07-07 13:30,7,0.6297,0.6304,0.6285,0.6285,36
,2009-07-07 14:00,7,0.6287,0.6291,0.627,0.6277,74
,2009-07-07 14:30,7,0.6289,0.6289,0.6267,0.6268,33
,2009-07-07 15:00,7,0.6268,0.6269,0.6268,0.6269,2
,2009-07-07 17:00,8,0.6261,0.6261,0.6253,0.6253,15
,2009-07-07 18:30,8,0.6247,0.6247,0.6247,0.6247,5
,2009-07-07 19:00,8,0.6256,0.6258,0.6256,0.6258,2
,2009-07-07 19:30,8,0.6249,0.6249,0.6249,0.6249,2
,2009-07-07 20:30,8,0.625,0.625,0.625,0.625,4
,2009-07-07 21:00,8,0.6248,0.625,0.6248,0.6248,20
,2009-07-07 22:00,8,0.6265,0.6265,0.6254,0.6254,32
,2009-07-07 22:30,8,0.6262,0.6263,0.6247,0.6249,70
,2009-07-07 23:00,8,0.625,0.625,0.625,0.625,1
,2009-07-07 23:30,8,0.626,0.626,0.626,0.626,1
,2009-07-08 00:30,8,0.6251,0.6258,0.6251,0.6258,12
,2009-07-08 01:00,8,0.6231,0.6238,0.6231,0.6238,20
,2009-07-08 01:30,8,0.625,0.625,0.625,0.625,5
,2009-07-08 02:00,8,0.6253,0.6272,0.6253,0.6264,171
,2009-07-08 02:30,8,0.6257,0.6257,0.6231,0.6232,48
,2009-07-08 03:00,8,0.6229,0.6243,0.6227,0.6234,68
,2009-07-08 03:30,8,0.6244,0.625,0.6234,0.6245,73
,2009-07-08 04:00,8,0.6245,0.6256,0.6245,0.6253,123
,2009-07-08 04:30,8,0.6257,0.6265,0.6257,0.6261,32
,2009-07-08 05:00,8,0.6266,0.6266,0.6248,0.6251,48
,2009-07-08 05:30,8,0.6255,0.6257,0.625,0.6257,15
,2009-07-08 06:00,8,0.6258,0.6263,0.6254,0.6263,53
,2009-07-08 06:30,8,0.6259,0.6259,0.625,0.6256,59
,2009-07-08 07:00,8,0.6251,0.6251,0.6235,0.6235,103
,2009-07-08 07:30,8,0.6232,0.6245,0.6229,0.6242,205
,2009-07-08 08:00,8,0.6246,0.6271,0.6246,0.6268,205
,2009-07-08 08:30,8,0.6265,0.6286,0.6264,0.6268,370
,2009-07-08 09:00,8,0.6268,0.6285,0.6267,0.6268,250
,2009-07-08 09:30,8,0.6268,0.6273,0.6257,0.6263,316
,2009-07-08 10:00,8,0.6261,0.6261,0.6208,0.622,746
,2009-07-08 10:30,8,0.6217,0.6234,0.6202,0.621,902
,2009-07-08 11:00,8,0.6212,0.6212,0.6169,0.6173,693
,2009-07-08 11:30,8,0.6172,0.6199,0.6172,0.6186,351
,2009-07-08 12:00,8,0.6189,0.6214,0.6187,0.6214,188
,2009-07-08 12:30,8,0.621,0.6213,0.6189,0.62,197
,2009-07-08 13:00,8,0.6197,0.6199,0.6183,0.6188,205
,2009-07-08 13:30,8,0.619,0.6206,0.6189,0.6201,116
,2009-07-08 14:00,8,0.6203,0.6218,0.6203,0.6211,116
,2009-07-08 14:30,8,0.6214,0.6244,0.6213,0.6233,64
,2009-07-08 15:00,8,0.6227,0.6233,0.6227,0.6233,12
,2009-07-08 15:30,8,0.6242,0.6242,0.6242,0.6242,10
,2009-07-08 17:00,9,0.6244,0.6258,0.6244,0.6253,20
,2009-07-08 18:00,9,0.6219,0.6219,0.6218,0.6218,20
,2009-07-08 18:30,9,0.6224,0.6224,0.6224,0.6224,10
,2009-07-08 19:00,9,0.6229,0.6231,0.6229,0.6231,51
,2009-07-08 19:30,9,0.6246,0.6246,0.6238,0.6238,4
,2009-07-08 20:00,9,0.6255,0.6255,0.6251,0.6251,3
,2009-07-08 20:30,9,0.625,0.6258,0.625,0.6252,45
,2009-07-08 21:00,9,0.6245,0.625,0.6245,0.625,46
,2009-07-08 21:30,9,0.625,0.625,0.624,0.624,12
,2009-07-08 22:00,9,0.6243,0.6243,0.6241,0.6241,3
,2009-07-08 22:30,9,0.6244,0.6244,0.6244,0.6244,11
,2009-07-08 23:00,9,0.6245,0.6245,0.6238,0.6244,65
,2009-07-08 23:30,9,0.6246,0.6246,0.6245,0.6245,6
,2009-07-09 00:00,9,0.6251,0.6253,0.6251,0.6253,23
,2009-07-09 00:30,9,0.6242,0.6242,0.6242,0.6242,1
,2009-07-09 01:00,9,0.6255,0.6268,0.6255,0.6261,46
,2009-07-09 01:30,9,0.627,0.627,0.627,0.627,1
,2009-07-09 02:00,9,0.6268,0.6273,0.6258,0.6272,53
,2009-07-09 02:30,9,0.6273,0.6295,0.6272,0.6295,68
,2009-07-09 03:00,9,0.6288,0.6297,0.628,0.6291,43
,2009-07-09 03:30,9,0.6293,0.6305,0.6289,0.6301,117
,2009-07-09 04:00,9,0.63,0.631,0.6299,0.6309,35
,2009-07-09 04:30,9,0.6311,0.6314,0.6308,0.6309,29
,2009-07-09 05:00,9,0.6311,0.6313,0.6295,0.6298,112
,2009-07-09 05:30,9,0.6297,0.6297,0.6281,0.6281,106
,2009-07-09 06:00,9,0.6282,0.629,0.6267,0.627,211
,2009-07-09 06:30,9,0.627,0.628,0.626,0.6274,92
,2009-07-09 07:00,9,0.6275,0.6284,0.6274,0.6274,46
,2009-07-09 07:30,9,0.6283,0.629,0.6271,0.6284,91
,2009-07-09 08:00,9,0.6277,0.628,0.6269,0.6269,73
,2009-07-09 08:30,9,0.627,0.6274,0.6252,0.6261,267
,2009-07-09 09:00,9,0.626,0.6272,0.6251,0.6258,248
,2009-07-09 09:30,9,0.6258,0.627,0.6253,0.6264,164
,2009-07-09 10:00,9,0.6264,0.6271,0.6248,0.6267,173
,2009-07-09 10:30,9,0.6268,0.6288,0.6264,0.6275,209
,2009-07-09 11:00,9,0.6274,0.6295,0.6268,0.6293,330
,2009-07-09 11:30,9,0.629,0.6295,0.6273,0.6283,253
,2009-07-09 12:00,9,0.6286,0.6286,0.6271,0.6283,212
,2009-07-09 12:30,9,0.6282,0.6283,0.6278,0.6278,21
,2009-07-09 13:00,9,0.6278,0.6285,0.6276,0.6285,32
,2009-07-09 13:30,9,0.629,0.629,0.628,0.6285,10
,2009-07-09 14:00,9,0.6278,0.6279,0.6277,0.6278,17
,2009-07-09 14:30,9,0.6274,0.6277,0.6274,0.6277,12
,2009-07-09 17:00,10,0.628,0.6286,0.628,0.6286,10
,2009-07-09 18:00,10,0.6309,0.6309,0.6294,0.63,20
,2009-07-09 19:30,10,0.6297,0.6297,0.6297,0.6297,10
,2009-07-09 20:00,10,0.6295,0.6295,0.6295,0.6295,6
,2009-07-09 20:30,10,0.6286,0.6286,0.6286,0.6286,1
,2009-07-09 21:00,10,0.6292,0.6292,0.6275,0.6276,21
,2009-07-09 21:30,10,0.6275,0.6278,0.6275,0.6278,66
,2009-07-09 22:00,10,0.6275,0.6275,0.6275,0.6275,1
,2009-07-09 23:00,10,0.627,0.627,0.6267,0.6267,22
,2009-07-09 23:30,10,0.6273,0.6278,0.627,0.6278,53
,2009-07-10 00:00,10,0.6262,0.6262,0.6262,0.6262,9
,2009-07-10 00:30,10,0.6254,0.6258,0.6254,0.6258,4
,2009-07-10 01:00,10,0.6263,0.6263,0.6263,0.6263,5
,2009-07-10 01:30,10,0.6245,0.6247,0.6235,0.6245,29
,2009-07-10 02:00,10,0.625,0.6254,0.6246,0.6251,56
,2009-07-10 02:30,10,0.6251,0.6251,0.6241,0.6249,52
,2009-07-10 03:00,10,0.6245,0.6252,0.6232,0.6234,113
,2009-07-10 03:30,10,0.6233,0.6246,0.6232,0.6234,97
,2009-07-10 04:00,10,0.6237,0.624,0.6231,0.6232,35
,2009-07-10 04:30,10,0.623,0.6231,0.622,0.6226,75
,2009-07-10 05:00,10,0.6227,0.6237,0.6226,0.623,46
,2009-07-10 05:30,10,0.6236,0.6242,0.6232,0.6235,25
,2009-07-10 06:00,10,0.6239,0.6244,0.6231,0.6233,66
,2009-07-10 06:30,10,0.6235,0.6239,0.6229,0.6233,58
,2009-07-10 07:00,10,0.6236,0.6236,0.6214,0.6214,178
,2009-07-10 07:30,10,0.6213,0.6243,0.6209,0.6243,235
,2009-07-10 08:00,10,0.6233,0.6242,0.6229,0.6242,73
,2009-07-10 08:30,10,0.6241,0.6268,0.6237,0.6255,392
,2009-07-10 09:00,10,0.6253,0.6267,0.6244,0.6264,423
,2009-07-10 09:30,10,0.6264,0.6269,0.6248,0.626,180
,2009-07-10 10:00,10,0.6256,0.6256,0.6224,0.6229,216
,2009-07-10 10:30,10,0.6232,0.624,0.6227,0.6227,195
,2009-07-10 11:00,10,0.6229,0.6246,0.6229,0.6243,107
,2009-07-10 11:30,10,0.6242,0.6251,0.6241,0.6249,77
,2009-07-10 12:00,10,0.6246,0.6261,0.6245,0.6253,201
,2009-07-10 12:30,10,0.6259,0.6272,0.6259,0.6263,33
,2009-07-10 13:00,10,0.6261,0.6263,0.6249,0.6253,57
,2009-07-10 13:30,10,0.6255,0.6255,0.6246,0.6251,38
,2009-07-10 14:00,10,0.6247,0.6254,0.6244,0.6251,37
,2009-07-10 14:30,10,0.6249,0.6254,0.6246,0.625,6
,2009-07-12 17:00,13,0.6243,0.6248,0.6243,0.6248,3
,2009-07-12 17:30,13,0.6262,0.6263,0.6258,0.6263,13
,2009-07-12 19:00,13,0.6256,0.6256,0.6256,0.6256,27
,2009-07-12 19:30,13,0.6261,0.6266,0.6261,0.6266,32
,2009-07-12 20:00,13,0.6262,0.6262,0.6244,0.6244,33
,2009-07-12 21:00,13,0.6222,0.6222,0.622,0.622,11
,2009-07-12 22:30,13,0.624,0.624,0.6238,0.6238,15
,2009-07-12 23:00,13,0.6236,0.6236,0.6236,0.6236,1
,2009-07-13 00:00,13,0.6219,0.6219,0.6219,0.6219,10
,2009-07-13 01:00,13,0.6211,0.6215,0.6204,0.6215,24
,2009-07-13 01:30,13,0.6206,0.6207,0.6184,0.6184,29
,2009-07-13 02:00,13,0.6201,0.6201,0.6194,0.6197,32
,2009-07-13 02:30,13,0.6192,0.6201,0.6191,0.6201,24
,2009-07-13 03:00,13,0.6201,0.6209,0.6199,0.6207,24
,2009-07-13 03:30,13,0.6203,0.6203,0.6192,0.6192,14
,2009-07-13 04:00,13,0.6191,0.6206,0.6191,0.6194,52
,2009-07-13 04:30,13,0.6199,0.6199,0.6174,0.618,57
,2009-07-13 05:00,13,0.618,0.6196,0.6176,0.6194,92
,2009-07-13 05:30,13,0.6194,0.6209,0.619,0.6201,78
,2009-07-13 06:00,13,0.6194,0.6203,0.6184,0.6201,148
,2009-07-13 06:30,13,0.62,0.6207,0.6196,0.6197,134
,2009-07-13 07:00,13,0.6196,0.6221,0.6195,0.622,163
,2009-07-13 07:30,13,0.6221,0.6235,0.6209,0.6231,503
,2009-07-13 08:00,13,0.6231,0.6233,0.6223,0.6228,195
,2009-07-13 08:30,13,0.6227,0.625,0.6219,0.6221,343
,2009-07-13 09:00,13,0.6224,0.624,0.6218,0.6237,291
,2009-07-13 09:30,13,0.6236,0.6258,0.6234,0.6254,280
,2009-07-13 10:00,13,0.6253,0.6254,0.6243,0.6252,150
,2009-07-13 10:30,13,0.6252,0.6285,0.6252,0.6284,265
,2009-07-13 11:00,13,0.6285,0.6292,0.6273,0.6276,133
,2009-07-13 11:30,13,0.6275,0.6279,0.6266,0.6277,58
,2009-07-13 12:00,13,0.6278,0.6293,0.6278,0.629,35
,2009-07-13 12:30,13,0.629,0.629,0.628,0.6284,36
,2009-07-13 13:00,13,0.6284,0.6302,0.6282,0.63,114
,2009-07-13 13:30,13,0.63,0.63,0.6292,0.6294,224
,2009-07-13 14:00,13,0.6294,0.6302,0.6293,0.6302,67
,2009-07-13 14:30,13,0.6302,0.631,0.6302,0.631,27
,2009-07-13 15:00,13,0.631,0.6313,0.631,0.6313,3
,2009-07-13 15:30,13,0.6297,0.6298,0.6297,0.6298,2
,2009-07-13 17:00,14,0.63,0.6325,0.63,0.6317,18
,2009-07-13 18:00,14,0.6313,0.6315,0.6313,0.6314,9
,2009-07-13 19:00,14,0.6311,0.6311,0.6311,0.6311,1
,2009-07-13 19:30,14,0.6312,0.6317,0.6303,0.6303,106
,2009-07-13 20:00,14,0.6304,0.6305,0.6302,0.6302,4
,2009-07-13 20:30,14,0.6302,0.6309,0.63,0.6309,21
,2009-07-13 21:00,14,0.631,0.6311,0.63,0.63,26
,2009-07-13 21:30,14,0.6299,0.6301,0.6298,0.63,20
,2009-07-13 22:00,14,0.6309,0.6309,0.6309,0.6309,1
,2009-07-13 23:00,14,0.6309,0.6312,0.6308,0.6312,47
,2009-07-13 23:30,14,0.631,0.631,0.6305,0.6305,16
,2009-07-14 00:00,14,0.6305,0.6305,0.6305,0.6305,1
,2009-07-14 00:30,14,0.6315,0.6315,0.6315,0.6315,3
,2009-07-14 01:00,14,0.6316,0.6316,0.6312,0.6316,5
,2009-07-14 01:30,14,0.6311,0.6314,0.6308,0.6308,130
,2009-07-14 02:00,14,0.63,0.6305,0.6299,0.63,46
,2009-07-14 02:30,14,0.6295,0.6316,0.6295,0.6306,61
,2009-07-14 03:00,14,0.631,0.6318,0.6309,0.6315,37
,2009-07-14 03:30,14,0.6314,0.6315,0.6306,0.6313,26
,2009-07-14 04:00,14,0.6302,0.6315,0.6299,0.631,31
,2009-07-14 04:30,14,0.6312,0.6319,0.6305,0.6312,69
,2009-07-14 05:00,14,0.6317,0.6323,0.631,0.6312,130
,2009-07-14 05:30,14,0.6308,0.6314,0.6308,0.6314,34
,2009-07-14 06:00,14,0.6316,0.6326,0.6316,0.6324,22
,2009-07-14 06:30,14,0.6326,0.6348,0.6326,0.6345,107
,2009-07-14 07:00,14,0.634,0.6349,0.6332,0.6341,259
,2009-07-14 07:30,14,0.6337,0.634,0.6311,0.6316,277
,2009-07-14 08:00,14,0.6313,0.6334,0.6301,0.6327,137
,2009-07-14 08:30,14,0.6324,0.6339,0.6319,0.6328,341
,2009-07-14 09:00,14,0.6331,0.6335,0.6322,0.6326,176
,2009-07-14 09:30,14,0.6329,0.633,0.6305,0.6316,149
,2009-07-14 10:00,14,0.6319,0.6339,0.6314,0.6338,172
,2009-07-14 10:30,14,0.6337,0.6344,0.6334,0.6337,135
,2009-07-14 11:00,14,0.6337,0.6348,0.6322,0.6325,127
,2009-07-14 11:30,14,0.6326,0.633,0.6321,0.6329,43
,2009-07-14 12:00,14,0.6326,0.6333,0.6317,0.6323,45
,2009-07-14 12:30,14,0.6322,0.6322,0.6314,0.6315,24
,2009-07-14 13:00,14,0.6313,0.6324,0.6304,0.6314,199
,2009-07-14 13:30,14,0.6314,0.6331,0.6314,0.6326,118
,2009-07-14 14:00,14,0.6327,0.633,0.6325,0.6328,78
,2009-07-14 14:30,14,0.633,0.633,0.6324,0.6324,10
,2009-07-14 15:00,14,0.6332,0.6335,0.6332,0.6335,9
,2009-07-14 15:30,14,0.6344,0.6368,0.6344,0.6368,21
,2009-07-14 17:00,15,0.638,0.6388,0.6376,0.6376,14
,2009-07-14 18:30,15,0.6363,0.6382,0.6363,0.6382,3
,2009-07-14 19:00,15,0.6381,0.6382,0.6381,0.6382,2
,2009-07-14 19:30,15,0.6379,0.6387,0.6376,0.6387,4
,2009-07-14 20:30,15,0.6386,0.6395,0.6381,0.6395,14
,2009-07-14 21:00,15,0.6391,0.6393,0.6389,0.6389,14
,2009-07-14 22:00,15,0.6393,0.6393,0.6387,0.6392,11
,2009-07-14 22:30,15,0.6384,0.6384,0.6384,0.6384,1
,2009-07-14 23:00,15,0.638,0.6411,0.6356,0.638,27
,2009-07-15 01:00,15,0.6396,0.6396,0.6392,0.6392,4
,2009-07-15 01:30,15,0.6392,0.6395,0.6387,0.6395,14
,2009-07-15 02:00,15,0.6393,0.6393,0.6382,0.6383,43
,2009-07-15 02:30,15,0.6385,0.6392,0.6381,0.6386,56
,2009-07-15 03:00,15,0.6385,0.6401,0.6383,0.6399,93
,2009-07-15 03:30,15,0.6399,0.6401,0.6389,0.6395,72
,2009-07-15 04:00,15,0.6394,0.6405,0.6394,0.6404,87
,2009-07-15 04:30,15,0.6404,0.6406,0.6375,0.6385,219
,2009-07-15 05:00,15,0.6384,0.6401,0.6384,0.6397,93
,2009-07-15 05:30,15,0.6399,0.6404,0.6393,0.6404,84
,2009-07-15 06:00,15,0.6402,0.6416,0.6402,0.6414,108
,2009-07-15 06:30,15,0.6412,0.6435,0.6412,0.6434,153
,2009-07-15 07:00,15,0.6434,0.645,0.6434,0.6441,252
,2009-07-15 07:30,15,0.6442,0.6456,0.6442,0.6447,358
,2009-07-15 08:00,15,0.6447,0.6467,0.6443,0.6453,217
,2009-07-15 08:30,15,0.6453,0.6467,0.6447,0.6461,247
,2009-07-15 09:00,15,0.6463,0.6471,0.6452,0.6465,359
,2009-07-15 09:30,15,0.6466,0.6469,0.6443,0.6454,448
,2009-07-15 10:00,15,0.6455,0.6467,0.6453,0.646,343
,2009-07-15 10:30,15,0.6459,0.6473,0.6459,0.6469,173
,2009-07-15 11:00,15,0.6468,0.6474,0.6468,0.6471,122
,2009-07-15 11:30,15,0.6469,0.6489,0.6469,0.6473,465
,2009-07-15 12:00,15,0.6471,0.6478,0.6464,0.6477,106
,2009-07-15 12:30,15,0.6482,0.6484,0.6476,0.6478,128
,2009-07-15 13:00,15,0.6473,0.6485,0.6468,0.6476,98
,2009-07-15 13:30,15,0.6478,0.6485,0.6476,0.6485,75
,2009-07-15 14:00,15,0.6486,0.6488,0.6481,0.6481,41
,2009-07-15 14:30,15,0.6479,0.6488,0.6479,0.6483,54
,2009-07-15 15:00,15,0.6463,0.6463,0.6463,0.6463,1
,2009-07-15 15:30,15,0.6471,0.6471,0.6463,0.6463,83
,2009-07-15 17:00,16,0.6456,0.6456,0.6455,0.6455,3
,2009-07-15 17:30,16,0.645,0.6464,0.645,0.6464,3
,2009-07-15 18:00,16,0.6456,0.646,0.645,0.6459,25
,2009-07-15 19:30,16,0.6459,0.6459,0.6457,0.6457,32
,2009-07-15 20:00,16,0.6461,0.6461,0.6443,0.6443,11
,2009-07-15 21:00,16,0.6446,0.6446,0.6441,0.6441,4
,2009-07-15 21:30,16,0.6441,0.6442,0.6441,0.6442,12
,2009-07-15 22:00,16,0.6441,0.6449,0.6441,0.6445,3
,2009-07-15 22:30,16,0.6442,0.6442,0.6437,0.6437,5
,2009-07-15 23:00,16,0.6426,0.6426,0.638,0.6388,44
,2009-07-15 23:30,16,0.6378,0.6386,0.6377,0.6377,4
,2009-07-16 00:00,16,0.6374,0.6378,0.6367,0.6378,22
,2009-07-16 00:30,16,0.6382,0.6382,0.6382,0.6382,3
,2009-07-16 01:00,16,0.6382,0.6395,0.6382,0.6387,29
,2009-07-16 01:30,16,0.6392,0.6392,0.6383,0.6383,3
,2009-07-16 02:00,16,0.6371,0.6387,0.6369,0.6383,174
,2009-07-16 02:30,16,0.6383,0.6393,0.6379,0.6389,84
,2009-07-16 03:00,16,0.6389,0.6389,0.6377,0.6383,70
,2009-07-16 03:30,16,0.6385,0.6401,0.6384,0.6397,95
,2009-07-16 04:00,16,0.6399,0.6407,0.6398,0.6398,42
,2009-07-16 04:30,16,0.6398,0.6408,0.6398,0.6408,65
,2009-07-16 05:00,16,0.6406,0.6424,0.64,0.6421,98
,2009-07-16 05:30,16,0.6421,0.6467,0.6419,0.6435,263
,2009-07-16 06:00,16,0.6431,0.6452,0.6423,0.6452,214
,2009-07-16 06:30,16,0.6453,0.6456,0.6438,0.6442,172
,2009-07-16 07:00,16,0.6442,0.6452,0.644,0.6447,158
,2009-07-16 07:30,16,0.6451,0.6468,0.6437,0.6447,243
,2009-07-16 08:00,16,0.6445,0.6453,0.6424,0.6431,190
,2009-07-16 08:30,16,0.6427,0.6446,0.642,0.6441,328
,2009-07-16 09:00,16,0.6441,0.6441,0.6419,0.6432,340
,2009-07-16 09:30,16,0.6431,0.6439,0.6423,0.643,252
,2009-07-16 10:00,16,0.6431,0.6433,0.6416,0.642,288
,2009-07-16 10:30,16,0.6416,0.6425,0.6409,0.6421,215
,2009-07-16 11:00,16,0.6419,0.6429,0.6416,0.6426,152
,2009-07-16 11:30,16,0.6424,0.6425,0.6418,0.642,91
,2009-07-16 12:00,16,0.642,0.6422,0.642,0.642,37
,2009-07-16 12:30,16,0.6418,0.6425,0.6417,0.6424,46
,2009-07-16 13:00,16,0.6425,0.644,0.6424,0.644,86
,2009-07-16 13:30,16,0.6442,0.645,0.6437,0.645,114
,2009-07-16 14:00,16,0.6455,0.6458,0.6445,0.6445,46
,2009-07-16 14:30,16,0.6446,0.6462,0.6446,0.6462,47
,2009-07-16 15:00,16,0.6461,0.6461,0.6461,0.6461,2
,2009-07-16 15:30,16,0.6464,0.6465,0.6464,0.6465,13
,2009-07-16 17:00,17,0.6446,0.6452,0.6446,0.6452,3
,2009-07-16 20:00,17,0.642,0.6422,0.642,0.6422,12
,2009-07-16 20:30,17,0.6412,0.6415,0.6409,0.6409,9
,2009-07-16 21:30,17,0.6424,0.6424,0.6424,0.6424,1
,2009-07-16 22:00,17,0.642,0.642,0.642,0.642,1
,2009-07-17 00:30,17,0.6422,0.6426,0.6421,0.6421,4
,2009-07-17 01:00,17,0.6419,0.6425,0.6419,0.6425,9
,2009-07-17 01:30,17,0.6413,0.6413,0.6413,0.6413,1
,2009-07-17 02:00,17,0.6417,0.6432,0.6414,0.6425,205
,2009-07-17 02:30,17,0.6424,0.6428,0.6419,0.6423,84
,2009-07-17 03:00,17,0.642,0.6436,0.6418,0.643,95
,2009-07-17 03:30,17,0.6427,0.6431,0.6424,0.6428,54
,2009-07-17 04:00,17,0.6427,0.6432,0.6419,0.6421,74
,2009-07-17 04:30,17,0.6423,0.643,0.642,0.6422,91
,2009-07-17 05:00,17,0.6421,0.6426,0.642,0.6424,37
,2009-07-17 05:30,17,0.6426,0.6426,0.6417,0.6418,50
,2009-07-17 06:00,17,0.6419,0.6425,0.6414,0.6417,48
,2009-07-17 06:30,17,0.6418,0.6419,0.6407,0.6412,41
,2009-07-17 07:00,17,0.6413,0.6423,0.6397,0.641,131
,2009-07-17 07:30,17,0.6415,0.6434,0.6407,0.6434,184
,2009-07-17 08:00,17,0.6433,0.6451,0.6433,0.6441,200
,2009-07-17 08:30,17,0.644,0.6443,0.6419,0.6427,172
,2009-07-17 09:00,17,0.6425,0.643,0.6418,0.6425,149
,2009-07-17 09:30,17,0.6424,0.6428,0.6414,0.6414,126
,2009-07-17 10:00,17,0.6415,0.6418,0.6408,0.6411,98
,2009-07-17 10:30,17,0.641,0.641,0.6399,0.6406,113
,2009-07-17 11:00,17,0.6407,0.6417,0.6407,0.6413,73
,2009-07-17 11:30,17,0.641,0.6424,0.6404,0.6421,51
,2009-07-17 12:00,17,0.6422,0.6422,0.6419,0.642,15
,2009-07-17 12:30,17,0.6422,0.6425,0.6421,0.6424,18
,2009-07-17 13:00,17,0.6422,0.6425,0.642,0.6425,19
,2009-07-17 13:30,17,0.6423,0.6429,0.6422,0.6427,95
,2009-07-17 14:00,17,0.6425,0.6426,0.6417,0.6419,60
,2009-07-17 14:30,17,0.6417,0.6417,0.6404,0.6405,58
,2009-07-17 15:00,17,0.6402,0.6405,0.6402,0.6405,13
,2009-07-17 15:30,17,0.642,0.6428,0.642,0.6428,22
,2009-07-19 17:00,20,0.6424,0.6424,0.6424,0.6424,2
,2009-07-19 17:30,20,0.6432,0.6432,0.6432,0.6432,1
,2009-07-19 19:00,20,0.6453,0.6458,0.6451,0.6453,22
,2009-07-19 19:30,20,0.646,0.646,0.6453,0.6453,17
,2009-07-19 20:00,20,0.6458,0.6458,0.6456,0.6457,3
,2009-07-19 21:00,20,0.6463,0.6463,0.6463,0.6463,10
,2009-07-19 21:30,20,0.6465,0.6465,0.6465,0.6465,1
,2009-07-19 22:30,20,0.6465,0.6465,0.6462,0.6462,2
,2009-07-19 23:30,20,0.646,0.646,0.6457,0.6458,4
,2009-07-20 00:30,20,0.6463,0.6463,0.6462,0.6462,4
,2009-07-20 01:30,20,0.6465,0.6465,0.6465,0.6465,1
,2009-07-20 02:00,20,0.6471,0.6496,0.6471,0.649,68
,2009-07-20 02:30,20,0.6488,0.651,0.6488,0.6506,63
,2009-07-20 03:00,20,0.651,0.6514,0.6499,0.6506,74
,2009-07-20 03:30,20,0.6501,0.651,0.65,0.6506,25
,2009-07-20 04:00,20,0.652,0.6539,0.6518,0.6532,94
,2009-07-20 04:30,20,0.6532,0.6532,0.6518,0.6518,66
,2009-07-20 05:00,20,0.6518,0.6522,0.6516,0.6522,23
,2009-07-20 05:30,20,0.6518,0.6522,0.6515,0.6515,95
,2009-07-20 06:00,20,0.6514,0.6524,0.6514,0.652,43
,2009-07-20 06:30,20,0.6526,0.6529,0.6523,0.6526,36
,2009-07-20 07:00,20,0.6529,0.653,0.6523,0.6524,152
,2009-07-20 07:30,20,0.6527,0.653,0.6519,0.6528,112
,2009-07-20 08:00,20,0.6526,0.6534,0.6526,0.6529,66
,2009-07-20 08:30,20,0.6529,0.6542,0.6518,0.6518,329
,2009-07-20 09:00,20,0.6519,0.6532,0.6507,0.6519,331
,2009-07-20 09:30,20,0.6518,0.6518,0.6506,0.6509,428
,2009-07-20 10:00,20,0.6511,0.6523,0.6507,0.6523,288
,2009-07-20 10:30,20,0.6526,0.653,0.6519,0.6525,97
,2009-07-20 11:00,20,0.6529,0.6539,0.6525,0.6532,106
,2009-07-20 11:30,20,0.6534,0.6534,0.6525,0.6528,77
,2009-07-20 12:00,20,0.6529,0.6536,0.6525,0.6526,26
,2009-07-20 12:30,20,0.6526,0.6528,0.6523,0.6528,86
,2009-07-20 13:00,20,0.6527,0.6539,0.6527,0.6538,52
,2009-07-20 13:30,20,0.6535,0.6548,0.6535,0.6543,77
,2009-07-20 14:00,20,0.6547,0.6554,0.6541,0.6543,140
,2009-07-20 14:30,20,0.6539,0.6551,0.6539,0.6546,59
,2009-07-20 15:00,20,0.6545,0.6552,0.6545,0.6552,9
,2009-07-20 15:30,20,0.656,0.6561,0.6554,0.6554,11
,2009-07-20 17:00,21,0.6544,0.6544,0.6544,0.6544,3
,2009-07-20 19:30,21,0.6531,0.6531,0.6523,0.6523,7
,2009-07-20 20:00,21,0.6527,0.6527,0.6526,0.6527,6
,2009-07-20 20:30,21,0.6524,0.6525,0.652,0.652,4
,2009-07-20 21:00,21,0.6524,0.6525,0.6515,0.652,29
,2009-07-20 22:00,21,0.6521,0.6521,0.6521,0.6521,1
,2009-07-20 23:30,21,0.6525,0.6525,0.6525,0.6525,2
,2009-07-21 00:00,21,0.6521,0.6521,0.6521,0.6521,1
,2009-07-21 00:30,21,0.652,0.6524,0.652,0.6524,62
,2009-07-21 01:00,21,0.6524,0.6526,0.652,0.652,102
,2009-07-21 01:30,21,0.6518,0.6519,0.6506,0.6506,21
,2009-07-21 02:00,21,0.6505,0.6511,0.6503,0.6504,53
,2009-07-21 02:30,21,0.6514,0.6518,0.6514,0.6515,25
,2009-07-21 03:00,21,0.6522,0.6534,0.6522,0.653,102
,2009-07-21 03:30,21,0.653,0.6536,0.6524,0.6524,86
,2009-07-21 04:00,21,0.6523,0.6527,0.6514,0.6519,158
,2009-07-21 04:30,21,0.6522,0.6532,0.6517,0.6531,77
,2009-07-21 05:00,21,0.6531,0.6533,0.653,0.6531,59
,2009-07-21 05:30,21,0.6529,0.6533,0.652,0.6526,95
,2009-07-21 06:00,21,0.652,0.6523,0.6516,0.6523,95
,2009-07-21 06:30,21,0.6526,0.6544,0.6526,0.6543,367
,2009-07-21 07:00,21,0.6544,0.6571,0.6543,0.657,469
,2009-07-21 07:30,21,0.6567,0.6568,0.6551,0.6557,153
,2009-07-21 08:00,21,0.6556,0.659,0.6555,0.6578,387
,2009-07-21 08:30,21,0.6578,0.6578,0.654,0.655,426
,2009-07-21 09:00,21,0.6549,0.6553,0.6523,0.6545,634
,2009-07-21 09:30,21,0.6546,0.6559,0.6539,0.6547,329
,2009-07-21 10:00,21,0.6548,0.6553,0.6538,0.6544,184
,2009-07-21 10:30,21,0.6537,0.6547,0.6515,0.652,390
,2009-07-21 11:00,21,0.6521,0.653,0.6508,0.6512,215
,2009-07-21 11:30,21,0.6511,0.6512,0.6499,0.6499,128
,2009-07-21 12:00,21,0.6497,0.6498,0.6477,0.6492,364
,2009-07-21 12:30,21,0.6492,0.6503,0.6491,0.6499,171
,2009-07-21 13:00,21,0.6503,0.6512,0.6502,0.6507,51
,2009-07-21 13:30,21,0.6507,0.6517,0.6501,0.6517,51
,2009-07-21 14:00,21,0.6515,0.6517,0.6511,0.6515,12
,2009-07-21 14:30,21,0.6513,0.6515,0.6509,0.6514,14
,2009-07-21 15:00,21,0.6517,0.6541,0.6517,0.6541,40
,2009-07-21 15:30,21,0.6535,0.655,0.6535,0.655,58
,2009-07-21 17:00,22,0.6549,0.6549,0.654,0.654,46
,2009-07-21 18:00,22,0.6536,0.6536,0.6536,0.6536,1
,2009-07-21 18:30,22,0.6536,0.6541,0.6536,0.6541,11
,2009-07-21 19:30,22,0.6532,0.6532,0.6528,0.653,3
,2009-07-21 20:00,22,0.6522,0.6522,0.6522,0.6522,1
,2009-07-21 22:00,22,0.6529,0.6535,0.651,0.6534,109
,2009-07-22 01:00,22,0.6525,0.6525,0.6525,0.6525,3
,2009-07-22 01:30,22,0.6536,0.6554,0.6536,0.6554,18
,2009-07-22 02:00,22,0.6543,0.6549,0.6518,0.652,83
,2009-07-22 02:30,22,0.6523,0.6533,0.6523,0.6532,24
,2009-07-22 03:00,22,0.6529,0.6536,0.6523,0.6523,68
,2009-07-22 03:30,22,0.6532,0.6532,0.6517,0.6528,102
,2009-07-22 04:00,22,0.6529,0.6529,0.6509,0.6521,128
,2009-07-22 04:30,22,0.652,0.6521,0.6512,0.6516,69
,2009-07-22 05:00,22,0.6517,0.6536,0.6517,0.6533,62
,2009-07-22 05:30,22,0.6529,0.6536,0.6525,0.6534,49
,2009-07-22 06:00,22,0.6532,0.6543,0.653,0.6541,99
,2009-07-22 06:30,22,0.6542,0.6548,0.6537,0.6537,70
,2009-07-22 07:00,22,0.6539,0.654,0.6515,0.652,339
,2009-07-22 07:30,22,0.6519,0.6524,0.6508,0.652,156
,2009-07-22 08:00,22,0.6521,0.6526,0.6512,0.6512,169
,2009-07-22 08:30,22,0.6514,0.6541,0.6508,0.6533,651
,2009-07-22 09:00,22,0.6532,0.6543,0.653,0.6532,276
,2009-07-22 09:30,22,0.6533,0.655,0.6533,0.6542,276
,2009-07-22 10:00,22,0.6543,0.6553,0.6537,0.6547,284
,2009-07-22 10:30,22,0.655,0.6552,0.6542,0.655,152
,2009-07-22 11:00,22,0.6552,0.6574,0.6552,0.6571,305
,2009-07-22 11:30,22,0.6572,0.6606,0.6569,0.6591,368
,2009-07-22 12:00,22,0.659,0.6608,0.6584,0.6593,261
,2009-07-22 12:30,22,0.6595,0.6599,0.6592,0.6597,111
,2009-07-22 13:00,22,0.6599,0.6607,0.6586,0.6588,161
,2009-07-22 13:30,22,0.6587,0.6595,0.6587,0.6595,89
,2009-07-22 14:00,22,0.6595,0.6598,0.6573,0.6573,149
,2009-07-22 14:30,22,0.6577,0.6578,0.6569,0.6575,68
,2009-07-22 15:00,22,0.6573,0.6574,0.6572,0.6572,5
,2009-07-22 17:30,23,0.6568,0.6568,0.6568,0.6568,2
,2009-07-22 18:30,23,0.6563,0.6563,0.6561,0.6561,13
,2009-07-22 19:00,23,0.6572,0.6572,0.6572,0.6572,9
,2009-07-22 20:00,23,0.6575,0.6575,0.6575,0.6575,7
,2009-07-22 20:30,23,0.6568,0.6568,0.6568,0.6568,20
,2009-07-22 21:00,23,0.6573,0.6573,0.6572,0.6572,4
,2009-07-22 22:30,23,0.6579,0.6579,0.6579,0.6579,10
,2009-07-22 23:30,23,0.6579,0.6579,0.6579,0.6579,2
,2009-07-23 00:30,23,0.6575,0.6577,0.6575,0.6576,55
,2009-07-23 01:00,23,0.6587,0.6593,0.6587,0.6593,23
,2009-07-23 01:30,23,0.6586,0.6588,0.6578,0.6582,14
,2009-07-23 02:00,23,0.6582,0.6589,0.658,0.6585,68
,2009-07-23 02:30,23,0.6586,0.6592,0.6585,0.6589,52
,2009-07-23 03:00,23,0.6582,0.6585,0.6579,0.6584,24
,2009-07-23 03:30,23,0.6582,0.6592,0.6582,0.6588,41
,2009-07-23 04:00,23,0.6587,0.6587,0.6587,0.6587,1
,2009-07-23 04:30,23,0.6588,0.6588,0.6582,0.6582,33
,2009-07-23 05:00,23,0.6584,0.6587,0.6581,0.6581,21
,2009-07-23 05:30,23,0.6577,0.6577,0.6567,0.6567,24
,2009-07-23 06:00,23,0.6568,0.657,0.6558,0.6566,172
,2009-07-23 06:30,23,0.6568,0.6578,0.6568,0.6572,94
,2009-07-23 07:00,23,0.6572,0.6583,0.657,0.6575,80
,2009-07-23 07:30,23,0.6576,0.6582,0.6575,0.6577,129
,2009-07-23 08:00,23,0.6577,0.6578,0.6556,0.6559,306
,2009-07-23 08:30,23,0.6558,0.6576,0.6556,0.6568,248
,2009-07-23 09:00,23,0.6571,0.6582,0.6565,0.6571,265
,2009-07-23 09:30,23,0.657,0.6592,0.657,0.6585,251
,2009-07-23 10:00,23,0.6584,0.6608,0.6583,0.6598,341
,2009-07-23 10:30,23,0.6596,0.6605,0.6592,0.6594,430
,2009-07-23 11:00,23,0.6593,0.6599,0.6584,0.6594,332
,2009-07-23 11:30,23,0.6594,0.6595,0.6584,0.6591,63
,2009-07-23 12:00,23,0.659,0.6591,0.655,0.6571,306
,2009-07-23 12:30,23,0.6568,0.6572,0.6549,0.6552,69
,2009-07-23 13:00,23,0.6546,0.6554,0.6542,0.6554,60
,2009-07-23 13:30,23,0.6549,0.6549,0.6544,0.6544,26
,2009-07-23 14:00,23,0.6546,0.6557,0.6546,0.6557,15
,2009-07-23 14:30,23,0.6553,0.6558,0.6551,0.6554,27
,2009-07-23 15:00,23,0.655,0.655,0.6487,0.6519,65
,2009-07-23 15:30,23,0.65,0.6503,0.65,0.6503,2
,2009-07-23 17:30,24,0.6537,0.6541,0.6535,0.6537,17
,2009-07-23 18:00,24,0.6537,0.6537,0.6531,0.6531,11
,2009-07-23 19:00,24,0.6532,0.6532,0.6525,0.6525,4
,2009-07-23 20:00,24,0.6525,0.6525,0.6525,0.6525,5
,2009-07-23 20:30,24,0.6524,0.6527,0.6524,0.6527,2
,2009-07-23 21:00,24,0.6524,0.6527,0.6522,0.6525,18
,2009-07-23 21:30,24,0.6524,0.6527,0.6522,0.6522,9
,2009-07-23 22:00,24,0.6523,0.6528,0.6523,0.6528,14
,2009-07-23 22:30,24,0.6532,0.6532,0.6532,0.6532,2
,2009-07-24 00:30,24,0.6532,0.6532,0.6532,0.6532,5
,2009-07-24 01:00,24,0.6533,0.6533,0.653,0.653,19
,2009-07-24 01:30,24,0.654,0.6542,0.654,0.6542,35
,2009-07-24 02:00,24,0.6545,0.6546,0.6535,0.6541,62
,2009-07-24 02:30,24,0.6544,0.6564,0.6541,0.6553,94
,2009-07-24 03:00,24,0.6533,0.656,0.6533,0.6551,88
,2009-07-24 03:30,24,0.6552,0.6555,0.6546,0.6553,187
,2009-07-24 04:00,24,0.6552,0.6558,0.6551,0.6552,53
,2009-07-24 04:30,24,0.655,0.655,0.6544,0.6548,13
,2009-07-24 05:00,24,0.6549,0.6558,0.6542,0.6557,46
,2009-07-24 05:30,24,0.6554,0.6558,0.6549,0.6558,39
,2009-07-24 06:00,24,0.6562,0.6566,0.6559,0.656,20
,2009-07-24 06:30,24,0.6558,0.656,0.6555,0.6557,10
,2009-07-24 07:00,24,0.6556,0.6556,0.654,0.6541,38
,2009-07-24 07:30,24,0.6537,0.6549,0.6537,0.654,96
,2009-07-24 08:00,24,0.6542,0.6548,0.654,0.6546,39
,2009-07-24 08:30,24,0.6546,0.6563,0.6545,0.6547,260
,2009-07-24 09:00,24,0.6546,0.655,0.6537,0.6549,177
,2009-07-24 09:30,24,0.6547,0.6547,0.6526,0.6535,341
,2009-07-24 10:00,24,0.6537,0.6543,0.6524,0.6543,137
,2009-07-24 10:30,24,0.6545,0.655,0.6534,0.655,103
,2009-07-24 11:00,24,0.6546,0.6554,0.6544,0.6547,49
,2009-07-24 11:30,24,0.6547,0.6557,0.6547,0.6554,25
,2009-07-24 12:00,24,0.6554,0.6554,0.6549,0.6554,12
,2009-07-24 12:30,24,0.6557,0.657,0.6556,0.6557,177
,2009-07-24 13:00,24,0.6557,0.6561,0.6548,0.655,109
,2009-07-24 13:30,24,0.6546,0.655,0.6545,0.6546,37
,2009-07-24 14:00,24,0.6543,0.6543,0.6537,0.6542,21
,2009-07-24 14:30,24,0.6541,0.6545,0.6539,0.6542,24
,2009-07-24 15:00,24,0.6545,0.6545,0.6538,0.6541,25
,2009-07-24 15:30,24,0.6536,0.6536,0.6535,0.6535,3
,2009-07-26 17:00,27,0.6584,0.6584,0.6584,0.6584,1
,2009-07-26 17:30,27,0.6534,0.6534,0.6526,0.6526,3
,2009-07-26 18:00,27,0.6532,0.6532,0.6521,0.6525,13
,2009-07-26 18:30,27,0.6525,0.6525,0.6518,0.652,35
,2009-07-26 19:00,27,0.6522,0.6522,0.6513,0.6516,8
,2009-07-26 20:00,27,0.6534,0.6544,0.6534,0.6544,22
,2009-07-26 20:30,27,0.6537,0.6546,0.6537,0.6546,13
,2009-07-26 21:00,27,0.6535,0.6543,0.6535,0.6543,76
,2009-07-26 21:30,27,0.654,0.6543,0.6539,0.6542,47
,2009-07-26 22:30,27,0.6548,0.656,0.6548,0.6557,43
,2009-07-26 23:00,27,0.6553,0.6553,0.6553,0.6553,10
,2009-07-26 23:30,27,0.6542,0.6544,0.6542,0.6544,2
,2009-07-27 00:00,27,0.654,0.6541,0.654,0.6541,4
,2009-07-27 00:30,27,0.6541,0.6551,0.6536,0.6551,33
,2009-07-27 01:00,27,0.655,0.655,0.655,0.655,35
,2009-07-27 01:30,27,0.6564,0.6564,0.6558,0.6558,26
,2009-07-27 02:00,27,0.6557,0.6559,0.6551,0.6557,77
,2009-07-27 02:30,27,0.6559,0.6559,0.6545,0.6553,80
,2009-07-27 03:00,27,0.6554,0.6555,0.6547,0.6547,25
,2009-07-27 03:30,27,0.6551,0.6557,0.655,0.6557,15
,2009-07-27 04:00,27,0.6555,0.6561,0.6555,0.6561,5
,2009-07-27 04:30,27,0.6562,0.6583,0.6561,0.6582,54
,2009-07-27 05:00,27,0.6582,0.6582,0.6572,0.6581,40
,2009-07-27 05:30,27,0.6583,0.6589,0.6579,0.6581,42
,2009-07-27 06:00,27,0.658,0.6595,0.658,0.6592,195
,2009-07-27 06:30,27,0.6588,0.6589,0.6575,0.6576,183
,2009-07-27 07:00,27,0.6575,0.6576,0.6548,0.6549,180
,2009-07-27 07:30,27,0.6547,0.6555,0.6538,0.6552,165
,2009-07-27 08:00,27,0.6553,0.6553,0.654,0.6542,212
,2009-07-27 08:30,27,0.6543,0.6549,0.6534,0.6538,323
,2009-07-27 09:00,27,0.6542,0.6553,0.6525,0.6526,571
,2009-07-27 09:30,27,0.6525,0.6537,0.6518,0.6536,359
,2009-07-27 10:00,27,0.6536,0.6547,0.6535,0.6541,112
,2009-07-27 10:30,27,0.6537,0.6541,0.6527,0.653,69
,2009-07-27 11:00,27,0.6527,0.6542,0.6525,0.6537,155
,2009-07-27 11:30,27,0.6539,0.654,0.6531,0.6536,123
,2009-07-27 12:00,27,0.6538,0.6538,0.6527,0.6529,41
,2009-07-27 12:30,27,0.6525,0.6538,0.6525,0.6538,20
,2009-07-27 13:00,27,0.654,0.6541,0.654,0.6541,16
,2009-07-27 13:30,27,0.6541,0.6543,0.654,0.6542,19
,2009-07-27 14:00,27,0.6542,0.6543,0.6537,0.6541,30
,2009-07-27 14:30,27,0.6541,0.6548,0.6538,0.6548,22
,2009-07-27 15:00,27,0.6549,0.6549,0.6549,0.6549,4
,2009-07-27 17:30,28,0.6551,0.6551,0.6531,0.6541,31
,2009-07-27 18:00,28,0.654,0.6541,0.653,0.653,8
,2009-07-27 18:30,28,0.6535,0.6541,0.6535,0.6541,10
,2009-07-27 19:30,28,0.6532,0.6532,0.6532,0.6532,1
,2009-07-27 20:00,28,0.6538,0.6539,0.6534,0.6534,50
,2009-07-27 20:30,28,0.6531,0.6531,0.6529,0.6529,20
,2009-07-27 21:30,28,0.6521,0.6521,0.652,0.652,20
,2009-07-27 22:00,28,0.6527,0.6546,0.6527,0.6546,20
,2009-07-27 22:30,28,0.6548,0.6548,0.6539,0.6539,15
,2009-07-27 23:00,28,0.6555,0.6562,0.6555,0.6562,22
,2009-07-27 23:30,28,0.6571,0.6578,0.6571,0.6578,30
,2009-07-28 00:30,28,0.6576,0.6584,0.6576,0.6584,31
,2009-07-28 01:00,28,0.6584,0.6594,0.658,0.6594,13
,2009-07-28 01:30,28,0.6585,0.6587,0.6585,0.6587,2
,2009-07-28 02:00,28,0.659,0.6606,0.659,0.6603,75
,2009-07-28 02:30,28,0.6608,0.6615,0.6608,0.661,59
,2009-07-28 03:00,28,0.6605,0.6608,0.6603,0.6607,35
,2009-07-28 03:30,28,0.6602,0.6602,0.659,0.6597,101
,2009-07-28 04:00,28,0.6594,0.6603,0.659,0.6595,101
,2009-07-28 04:30,28,0.6594,0.6603,0.6592,0.6599,57
,2009-07-28 05:00,28,0.6599,0.6604,0.6598,0.6603,8
,2009-07-28 05:30,28,0.6605,0.6609,0.6598,0.6599,68
,2009-07-28 06:00,28,0.6595,0.6602,0.659,0.66,169
,2009-07-28 06:30,28,0.66,0.66,0.6575,0.6581,247
,2009-07-28 07:00,28,0.6582,0.6594,0.6582,0.6589,147
,2009-07-28 07:30,28,0.6589,0.6594,0.6579,0.6593,152
,2009-07-28 08:00,28,0.6594,0.6594,0.6562,0.6564,388
,2009-07-28 08:30,28,0.6564,0.6587,0.6564,0.6585,336
,2009-07-28 09:00,28,0.6584,0.6584,0.6556,0.6581,779
,2009-07-28 09:30,28,0.658,0.6585,0.6575,0.6575,264
,2009-07-28 10:00,28,0.6574,0.6574,0.6546,0.6546,333
,2009-07-28 10:30,28,0.6546,0.6563,0.6541,0.6559,152
,2009-07-28 11:00,28,0.6556,0.6559,0.655,0.655,116
,2009-07-28 11:30,28,0.6549,0.6554,0.6543,0.6546,40
,2009-07-28 12:00,28,0.6549,0.6562,0.6547,0.6562,40
,2009-07-28 12:30,28,0.656,0.6563,0.6553,0.6561,57
,2009-07-28 13:00,28,0.6561,0.6572,0.6554,0.6572,108
,2009-07-28 13:30,28,0.6571,0.6577,0.6566,0.6566,56
,2009-07-28 14:00,28,0.6567,0.657,0.6563,0.6565,35
,2009-07-28 14:30,28,0.6563,0.6569,0.6563,0.6568,60
,2009-07-28 15:00,28,0.6568,0.6572,0.6566,0.6568,9
,2009-07-28 17:30,29,0.654,0.6542,0.654,0.6542,18
,2009-07-28 18:00,29,0.6537,0.6538,0.6535,0.6535,11
,2009-07-28 18:30,29,0.6527,0.6543,0.6527,0.6534,22
,2009-07-28 19:00,29,0.654,0.6545,0.654,0.6545,5
,2009-07-28 20:00,29,0.6561,0.6561,0.6561,0.6561,61
,2009-07-28 20:30,29,0.656,0.656,0.656,0.656,1
,2009-07-28 22:00,29,0.6563,0.6571,0.6563,0.6571,17
,2009-07-28 23:00,29,0.6556,0.6571,0.6556,0.656,150
,2009-07-29 00:30,29,0.6559,0.6561,0.6559,0.6561,50
,2009-07-29 01:00,29,0.655,0.655,0.6518,0.6518,44
,2009-07-29 01:30,29,0.6527,0.6529,0.6527,0.6529,4
,2009-07-29 02:00,29,0.6534,0.6551,0.6534,0.6546,113
,2009-07-29 02:30,29,0.6547,0.6559,0.6546,0.6555,202
,2009-07-29 03:00,29,0.6557,0.6563,0.6554,0.6555,58
,2009-07-29 03:30,29,0.655,0.6556,0.6544,0.6551,123
,2009-07-29 04:00,29,0.6547,0.6548,0.6537,0.6537,49
,2009-07-29 04:30,29,0.6536,0.6549,0.6536,0.6544,72
,2009-07-29 05:00,29,0.6546,0.6559,0.6546,0.6552,25
,2009-07-29 05:30,29,0.6551,0.656,0.6551,0.6554,35
,2009-07-29 06:00,29,0.6554,0.6561,0.6552,0.6552,64
,2009-07-29 06:30,29,0.6542,0.6552,0.6537,0.6537,123
,2009-07-29 07:00,29,0.654,0.6563,0.654,0.6563,235
,2009-07-29 07:30,29,0.6563,0.6568,0.6543,0.655,228
,2009-07-29 08:00,29,0.6553,0.6563,0.655,0.6556,188
,2009-07-29 08:30,29,0.6551,0.6562,0.654,0.6554,260
,2009-07-29 09:00,29,0.6552,0.657,0.655,0.6559,395
,2009-07-29 09:30,29,0.6561,0.6561,0.6538,0.6538,368
,2009-07-29 10:00,29,0.6539,0.6543,0.6511,0.6518,486
,2009-07-29 10:30,29,0.6516,0.6528,0.6505,0.6522,513
,2009-07-29 11:00,29,0.6523,0.6536,0.6523,0.6529,313
,2009-07-29 11:30,29,0.6528,0.6543,0.6528,0.6539,107
,2009-07-29 12:00,29,0.6538,0.6544,0.6515,0.6524,289
,2009-07-29 12:30,29,0.6523,0.6529,0.6521,0.6527,45
,2009-07-29 13:00,29,0.6525,0.6529,0.6523,0.6526,47
,2009-07-29 13:30,29,0.6528,0.6528,0.6513,0.6518,57
,2009-07-29 14:00,29,0.6518,0.6532,0.6517,0.6529,78
,2009-07-29 14:30,29,0.6534,0.6542,0.6528,0.6528,42
,2009-07-29 15:00,29,0.6541,0.6541,0.6535,0.6535,32
,2009-07-29 15:30,29,0.654,0.654,0.654,0.654,5
,2009-07-29 17:00,30,0.649,0.649,0.6469,0.6474,31
,2009-07-29 17:30,30,0.6476,0.6476,0.6476,0.6476,2
,2009-07-29 18:00,30,0.6466,0.6466,0.6466,0.6466,20
,2009-07-29 18:30,30,0.6466,0.6468,0.6461,0.6468,19
,2009-07-29 19:00,30,0.6478,0.6498,0.6478,0.6493,20
,2009-07-29 20:30,30,0.6475,0.6478,0.6469,0.6478,13
,2009-07-29 21:30,30,0.6479,0.6479,0.6478,0.6478,4
,2009-07-29 23:30,30,0.6477,0.6477,0.6477,0.6477,2
,2009-07-30 00:00,30,0.6478,0.6484,0.6478,0.6484,2
,2009-07-30 01:00,30,0.6501,0.6505,0.6501,0.6505,3
,2009-07-30 01:30,30,0.6502,0.6514,0.6502,0.6514,31
,2009-07-30 02:00,30,0.6515,0.652,0.6512,0.6515,130
,2009-07-30 02:30,30,0.6512,0.6513,0.6507,0.6513,85
,2009-07-30 03:00,30,0.6514,0.6524,0.6512,0.6512,41
,2009-07-30 03:30,30,0.651,0.6524,0.6505,0.6517,89
,2009-07-30 04:00,30,0.6514,0.6527,0.6514,0.6516,74
,2009-07-30 04:30,30,0.6517,0.652,0.65,0.6501,96
,2009-07-30 05:00,30,0.6506,0.6521,0.6504,0.6518,40
,2009-07-30 05:30,30,0.652,0.6521,0.6516,0.6518,57
,2009-07-30 06:00,30,0.652,0.6521,0.651,0.651,46
,2009-07-30 06:30,30,0.6508,0.6509,0.6507,0.6507,10
,2009-07-30 07:00,30,0.6509,0.6511,0.65,0.6509,80
,2009-07-30 07:30,30,0.6504,0.6518,0.6494,0.651,308
,2009-07-30 08:00,30,0.6509,0.6512,0.6499,0.6499,163
,2009-07-30 08:30,30,0.6498,0.6507,0.6482,0.6506,634
,2009-07-30 09:00,30,0.6506,0.6521,0.65,0.6507,294
,2009-07-30 09:30,30,0.6507,0.6513,0.6506,0.651,171
,2009-07-30 10:00,30,0.6509,0.6524,0.6505,0.652,381
,2009-07-30 10:30,30,0.652,0.6522,0.6508,0.6515,234
,2009-07-30 11:00,30,0.6511,0.6517,0.6507,0.6507,41
,2009-07-30 11:30,30,0.6508,0.6512,0.6508,0.6512,9
,2009-07-30 12:00,30,0.6512,0.6526,0.651,0.6519,153
,2009-07-30 12:30,30,0.6521,0.6525,0.6514,0.6516,66
,2009-07-30 13:00,30,0.6514,0.6514,0.6512,0.6512,4
,2009-07-30 13:30,30,0.6511,0.6516,0.6508,0.651,18
,2009-07-30 14:00,30,0.6512,0.652,0.651,0.6512,25
,2009-07-30 14:30,30,0.6512,0.6512,0.6502,0.6506,25
,2009-07-30 15:00,30,0.6505,0.6506,0.6499,0.6499,17
,2009-07-30 17:00,31,0.6501,0.6501,0.65,0.65,4
,2009-07-30 19:30,31,0.6513,0.6519,0.6513,0.6519,7
,2009-07-30 20:00,31,0.652,0.652,0.652,0.652,1
,2009-07-30 20:30,31,0.6518,0.6526,0.6514,0.6525,34
,2009-07-30 21:00,31,0.6525,0.6528,0.6525,0.6527,29
,2009-07-30 21:30,31,0.6534,0.6546,0.6534,0.6546,123
,2009-07-30 22:00,31,0.6547,0.6552,0.6543,0.6543,25
,2009-07-30 22:30,31,0.6541,0.6541,0.654,0.6541,3
,2009-07-30 23:00,31,0.6541,0.6545,0.6539,0.6545,6
,2009-07-31 00:00,31,0.6558,0.6563,0.6558,0.6561,47
,2009-07-31 00:30,31,0.6556,0.6556,0.6543,0.6543,6
,2009-07-31 01:00,31,0.654,0.6551,0.6538,0.6538,25
,2009-07-31 01:30,31,0.654,0.654,0.654,0.654,10
,2009-07-31 02:00,31,0.6536,0.6548,0.6536,0.6544,206
,2009-07-31 02:30,31,0.6544,0.655,0.6541,0.6546,195
,2009-07-31 03:00,31,0.6539,0.6539,0.6524,0.6529,114
,2009-07-31 03:30,31,0.653,0.6532,0.6527,0.6527,78
,2009-07-31 04:00,31,0.6526,0.653,0.6525,0.6528,46
,2009-07-31 04:30,31,0.653,0.6542,0.653,0.6535,93
,2009-07-31 05:00,31,0.6536,0.6544,0.6535,0.6544,67
,2009-07-31 05:30,31,0.6543,0.6556,0.6543,0.6553,183
,2009-07-31 06:00,31,0.6556,0.6556,0.6549,0.6554,194
,2009-07-31 06:30,31,0.6553,0.6554,0.6537,0.654,217
,2009-07-31 07:00,31,0.654,0.654,0.6531,0.6539,299
,2009-07-31 07:30,31,0.6535,0.6537,0.651,0.6525,705
,2009-07-31 08:00,31,0.6528,0.6543,0.6513,0.6543,496
,2009-07-31 08:30,31,0.6541,0.6553,0.6534,0.6535,386
,2009-07-31 09:00,31,0.6533,0.6567,0.6524,0.6553,843
,2009-07-31 09:30,31,0.6556,0.6569,0.6552,0.6565,296
,2009-07-31 10:00,31,0.6565,0.6579,0.6553,0.6576,437
,2009-07-31 10:30,31,0.6574,0.6592,0.6565,0.6581,534
,2009-07-31 11:00,31,0.6584,0.6589,0.6571,0.6587,148
,2009-07-31 11:30,31,0.6587,0.6587,0.657,0.6574,62
,2009-07-31 12:00,31,0.6575,0.6577,0.6569,0.6574,11
,2009-07-31 12:30,31,0.6577,0.6587,0.6575,0.6587,28
,2009-07-31 13:00,31,0.6584,0.6607,0.6584,0.66,86
,2009-07-31 13:30,31,0.6604,0.661,0.6567,0.6595,371
,2009-07-31 14:00,31,0.6594,0.6605,0.6591,0.6605,34
,2009-07-31 14:30,31,0.6602,0.6612,0.6602,0.661,24
,2009-07-31 15:00,31,0.6605,0.6605,0.6605,0.6605,1
,2009-07-31 15:30,31,0.6598,0.6598,0.6598,0.6598,2
,2009-08-02 17:00,3,0.6595,0.6595,0.6595,0.6595,1
,2009-08-02 18:00,3,0.6604,0.6622,0.6604,0.6622,9
,2009-08-02 18:30,3,0.6634,0.6636,0.6619,0.6635,36
,2009-08-02 19:00,3,0.6621,0.6628,0.661,0.661,37
,2009-08-02 19:30,3,0.6614,0.6617,0.6606,0.6608,55
,2009-08-02 20:00,3,0.6596,0.6611,0.6596,0.6611,24
,2009-08-02 20:30,3,0.6613,0.6613,0.6607,0.6607,25
,2009-08-02 21:30,3,0.6613,0.6613,0.6605,0.6608,22
,2009-08-02 22:00,3,0.6616,0.6616,0.6616,0.6616,5
,2009-08-02 23:30,3,0.6617,0.6617,0.661,0.6611,15
,2009-08-03 00:30,3,0.6606,0.6606,0.6606,0.6606,10
,2009-08-03 01:00,3,0.6609,0.6609,0.6604,0.6604,11
,2009-08-03 01:30,3,0.6603,0.6607,0.6603,0.6607,12
,2009-08-03 02:00,3,0.6609,0.6631,0.6609,0.6623,291
,2009-08-03 02:30,3,0.6623,0.6623,0.6615,0.6618,192
,2009-08-03 03:00,3,0.662,0.6637,0.662,0.6632,270
,2009-08-03 03:30,3,0.6633,0.6646,0.6633,0.6637,213
,2009-08-03 04:00,3,0.6639,0.6656,0.6629,0.6652,276
,2009-08-03 04:30,3,0.6651,0.6662,0.6642,0.6646,92
,2009-08-03 05:00,3,0.6649,0.6652,0.6645,0.6647,90
,2009-08-03 05:30,3,0.6647,0.6654,0.6646,0.665,76
,2009-08-03 06:00,3,0.6648,0.666,0.6638,0.6658,146
,2009-08-03 06:30,3,0.6654,0.6668,0.6648,0.6665,266
,2009-08-03 07:00,3,0.6661,0.6662,0.665,0.6662,182
,2009-08-03 07:30,3,0.6662,0.6665,0.6653,0.6656,195
,2009-08-03 08:00,3,0.6656,0.666,0.6649,0.666,198
,2009-08-03 08:30,3,0.666,0.6664,0.6637,0.6646,395
,2009-08-03 09:00,3,0.6647,0.6667,0.6647,0.6667,569
,2009-08-03 09:30,3,0.6666,0.6672,0.6654,0.6664,523
,2009-08-03 10:00,3,0.6662,0.6664,0.665,0.6658,427
,2009-08-03 10:30,3,0.666,0.6668,0.6658,0.6663,241
,2009-08-03 11:00,3,0.6663,0.6667,0.665,0.6655,393
,2009-08-03 11:30,3,0.6653,0.666,0.6649,0.666,148
,2009-08-03 12:00,3,0.666,0.6662,0.6656,0.6658,20
,2009-08-03 12:30,3,0.6658,0.6665,0.6657,0.6661,26
,2009-08-03 13:00,3,0.6663,0.6666,0.6652,0.6652,131
,2009-08-03 13:30,3,0.665,0.6653,0.6648,0.6648,55
,2009-08-03 14:00,3,0.6648,0.6662,0.6645,0.6662,27
,2009-08-03 14:30,3,0.6662,0.6662,0.6654,0.6657,48
,2009-08-03 15:00,3,0.666,0.666,0.666,0.666,1
,2009-08-03 17:30,4,0.6657,0.6657,0.6657,0.6657,4
,2009-08-03 18:00,4,0.6657,0.666,0.6657,0.666,13
,2009-08-03 18:30,4,0.6667,0.6667,0.6667,0.6667,5
,2009-08-03 19:00,4,0.6665,0.6665,0.6665,0.6665,10
,2009-08-03 19:30,4,0.6663,0.6663,0.6658,0.6659,36
,2009-08-03 20:00,4,0.6665,0.6665,0.6665,0.6665,5
,2009-08-03 20:30,4,0.6684,0.6693,0.6679,0.6684,129
,2009-08-03 21:00,4,0.6677,0.6679,0.6674,0.6679,16
,2009-08-03 21:30,4,0.6679,0.6686,0.6679,0.6686,6
,2009-08-03 22:00,4,0.6676,0.6676,0.6666,0.6666,21
,2009-08-03 22:30,4,0.6665,0.6665,0.6665,0.6665,2
,2009-08-03 23:00,4,0.6667,0.6667,0.6662,0.6667,27
,2009-08-03 23:30,4,0.6668,0.6668,0.6647,0.6653,82
,2009-08-04 00:00,4,0.6655,0.6655,0.6655,0.6655,10
,2009-08-04 00:30,4,0.6655,0.6655,0.6655,0.6655,20
,2009-08-04 01:00,4,0.666,0.6666,0.6643,0.6666,182
,2009-08-04 01:30,4,0.6679,0.6679,0.6676,0.6676,20
,2009-08-04 02:00,4,0.6672,0.6672,0.6655,0.6658,72
,2009-08-04 02:30,4,0.6657,0.6661,0.6641,0.665,147
,2009-08-04 03:00,4,0.6647,0.665,0.664,0.6643,156
,2009-08-04 03:30,4,0.6641,0.6659,0.6636,0.6659,144
,2009-08-04 04:00,4,0.6656,0.6659,0.6642,0.6646,200
,2009-08-04 04:30,4,0.6646,0.6654,0.6643,0.6651,71
,2009-08-04 05:00,4,0.6653,0.6654,0.6644,0.6648,121
,2009-08-04 05:30,4,0.6647,0.6652,0.6641,0.6646,85
,2009-08-04 06:00,4,0.6644,0.6654,0.6644,0.6644,136
,2009-08-04 06:30,4,0.6644,0.665,0.6631,0.6636,181
,2009-08-04 07:00,4,0.6636,0.6646,0.6632,0.6644,103
,2009-08-04 07:30,4,0.6644,0.6656,0.6639,0.6647,296
,2009-08-04 08:00,4,0.6648,0.6659,0.6647,0.6658,301
,2009-08-04 08:30,4,0.6658,0.6659,0.6643,0.6654,236
,2009-08-04 09:00,4,0.6655,0.6668,0.6642,0.6645,212
,2009-08-04 09:30,4,0.6647,0.6658,0.6644,0.6653,147
,2009-08-04 10:00,4,0.6655,0.6665,0.665,0.6651,264
,2009-08-04 10:30,4,0.6654,0.6655,0.6643,0.6651,166
,2009-08-04 11:00,4,0.6652,0.6665,0.6648,0.666,49
,2009-08-04 11:30,4,0.666,0.6675,0.666,0.667,47
,2009-08-04 12:00,4,0.6669,0.6673,0.665,0.6651,45
,2009-08-04 12:30,4,0.6652,0.6656,0.663,0.6636,70
,2009-08-04 13:00,4,0.6634,0.6641,0.6633,0.6641,36
,2009-08-04 13:30,4,0.6639,0.6657,0.6638,0.6642,91
,2009-08-04 14:00,4,0.6644,0.6674,0.6644,0.6673,76
,2009-08-04 14:30,4,0.6669,0.669,0.6669,0.6687,27
,2009-08-04 15:00,4,0.6687,0.6713,0.6687,0.6713,106
,2009-08-04 15:30,4,0.6714,0.6727,0.6714,0.6727,24
,2009-08-04 17:00,5,0.6719,0.6719,0.6719,0.6719,1
,2009-08-04 19:00,5,0.6712,0.6712,0.6712,0.6712,9
,2009-08-04 19:30,5,0.6712,0.6712,0.6708,0.6708,54
,2009-08-04 20:00,5,0.6708,0.6708,0.6707,0.6707,14
,2009-08-04 20:30,5,0.6706,0.671,0.6706,0.671,2
,2009-08-04 21:30,5,0.6714,0.6714,0.6712,0.6712,24
,2009-08-04 22:30,5,0.6716,0.6716,0.6708,0.6713,7
,2009-08-05 00:00,5,0.67,0.67,0.6697,0.6698,8
,2009-08-05 00:30,5,0.6699,0.6699,0.6699,0.6699,1
,2009-08-05 01:00,5,0.6707,0.6709,0.6705,0.6705,33
,2009-08-05 01:30,5,0.67,0.67,0.669,0.6694,7
,2009-08-05 02:00,5,0.6694,0.6705,0.6692,0.6696,43
,2009-08-05 02:30,5,0.6694,0.6702,0.6692,0.6702,51
,2009-08-05 03:00,5,0.6705,0.6711,0.6703,0.671,51
,2009-08-05 03:30,5,0.6716,0.6719,0.6709,0.6718,230
,2009-08-05 04:00,5,0.6717,0.6717,0.6712,0.6713,24
,2009-08-05 04:30,5,0.6717,0.6717,0.6711,0.6711,57
,2009-08-05 05:00,5,0.671,0.672,0.671,0.6718,17
,2009-08-05 05:30,5,0.672,0.6725,0.6719,0.6725,12
,2009-08-05 06:00,5,0.6726,0.6741,0.6726,0.674,55
,2009-08-05 06:30,5,0.674,0.6746,0.6733,0.6733,81
,2009-08-05 07:00,5,0.6733,0.6737,0.672,0.6724,118
,2009-08-05 07:30,5,0.6721,0.6725,0.6716,0.6722,183
,2009-08-05 08:00,5,0.6728,0.6731,0.6724,0.6731,56
,2009-08-05 08:30,5,0.6731,0.6734,0.6715,0.6718,185
,2009-08-05 09:00,5,0.6707,0.6718,0.6693,0.6711,474
,2009-08-05 09:30,5,0.671,0.6714,0.6692,0.6712,217
,2009-08-05 10:00,5,0.6713,0.6726,0.6707,0.6723,277
,2009-08-05 10:30,5,0.6721,0.6723,0.6701,0.6704,147
,2009-08-05 11:00,5,0.6703,0.6724,0.6701,0.6716,103
,2009-08-05 11:30,5,0.6717,0.6721,0.671,0.671,142
,2009-08-05 12:00,5,0.6708,0.6726,0.6707,0.6726,57
,2009-08-05 12:30,5,0.6727,0.6729,0.6714,0.6718,85
,2009-08-05 13:00,5,0.6722,0.6724,0.6722,0.6724,11
,2009-08-05 13:30,5,0.6724,0.6732,0.672,0.672,35
,2009-08-05 14:00,5,0.6722,0.6729,0.6721,0.6727,41
,2009-08-05 14:30,5,0.6723,0.6724,0.6706,0.6724,70
,2009-08-05 15:00,5,0.6726,0.6726,0.6726,0.6726,1
,2009-08-05 17:00,6,0.6727,0.6727,0.6727,0.6727,1
,2009-08-05 17:30,6,0.6711,0.6711,0.6702,0.6708,16
,2009-08-05 18:00,6,0.6707,0.6707,0.6696,0.6696,5
,2009-08-05 19:30,6,0.6705,0.6706,0.6702,0.6704,56
,2009-08-05 20:30,6,0.6719,0.6724,0.6696,0.6696,150
,2009-08-05 21:00,6,0.6702,0.6702,0.6702,0.6702,3
,2009-08-05 21:30,6,0.6701,0.6701,0.668,0.6688,105
,2009-08-05 22:00,6,0.6685,0.6687,0.6682,0.6686,41
,2009-08-05 22:30,6,0.6686,0.6686,0.6683,0.6683,12
,2009-08-05 23:30,6,0.6691,0.6691,0.6691,0.6691,5
,2009-08-06 00:00,6,0.6693,0.6693,0.6693,0.6693,2
,2009-08-06 01:00,6,0.67,0.67,0.67,0.67,2
,2009-08-06 02:00,6,0.6685,0.6692,0.6685,0.6687,40
,2009-08-06 02:30,6,0.669,0.6704,0.669,0.6698,108
,2009-08-06 03:00,6,0.6698,0.6699,0.6689,0.6691,43
,2009-08-06 03:30,6,0.6691,0.6699,0.669,0.6697,58
,2009-08-06 04:00,6,0.6705,0.6705,0.6698,0.67,16
,2009-08-06 04:30,6,0.6696,0.6698,0.6691,0.6691,9
,2009-08-06 05:00,6,0.6693,0.6693,0.6685,0.669,17
,2009-08-06 05:30,6,0.6689,0.6691,0.6687,0.6687,22
,2009-08-06 06:00,6,0.6683,0.6686,0.6672,0.6683,125
,2009-08-06 06:30,6,0.6684,0.669,0.6682,0.669,42
,2009-08-06 07:00,6,0.669,0.6698,0.6685,0.6698,133
,2009-08-06 07:30,6,0.6701,0.6714,0.6697,0.6697,300
,2009-08-06 08:00,6,0.67,0.6708,0.6696,0.6703,92
,2009-08-06 08:30,6,0.6704,0.6711,0.6674,0.6683,384
,2009-08-06 09:00,6,0.6681,0.6693,0.6672,0.6686,393
,2009-08-06 09:30,6,0.6684,0.6703,0.6684,0.6694,270
,2009-08-06 10:00,6,0.6694,0.6709,0.6689,0.67,436
,2009-08-06 10:30,6,0.6698,0.6701,0.6688,0.6694,256
,2009-08-06 11:00,6,0.6694,0.6694,0.6677,0.6682,210
,2009-08-06 11:30,6,0.6682,0.6686,0.6677,0.6679,156
,2009-08-06 12:00,6,0.668,0.6686,0.6679,0.6683,97
,2009-08-06 12:30,6,0.6685,0.6688,0.6676,0.6681,67
,2009-08-06 13:00,6,0.6674,0.6682,0.6671,0.6679,131
,2009-08-06 13:30,6,0.6681,0.6686,0.6675,0.6683,130
,2009-08-06 14:00,6,0.6682,0.6689,0.6682,0.6688,26
,2009-08-06 14:30,6,0.6689,0.6693,0.6685,0.6693,16
,2009-08-06 15:00,6,0.6691,0.6701,0.6689,0.6691,12
,2009-08-06 17:30,7,0.6686,0.6686,0.6686,0.6686,3
,2009-08-06 18:00,7,0.6692,0.6692,0.6688,0.6691,34
,2009-08-06 18:30,7,0.669,0.6697,0.6686,0.6697,28
,2009-08-06 19:00,7,0.6694,0.6694,0.669,0.669,4
,2009-08-06 20:00,7,0.6693,0.6697,0.669,0.669,40
,2009-08-06 20:30,7,0.6699,0.6699,0.6699,0.6699,7
,2009-08-06 21:00,7,0.6684,0.6687,0.6684,0.6686,10
,2009-08-06 21:30,7,0.6698,0.6699,0.6692,0.6699,20
,2009-08-06 22:00,7,0.6698,0.6698,0.6696,0.6696,2
,2009-08-06 22:30,7,0.6696,0.6696,0.6695,0.6695,2
,2009-08-06 23:00,7,0.6696,0.6696,0.6696,0.6696,1
,2009-08-06 23:30,7,0.6693,0.6693,0.6692,0.6692,2
,2009-08-07 00:30,7,0.6702,0.6704,0.6697,0.6697,113
,2009-08-07 01:00,7,0.67,0.6705,0.67,0.6705,7
,2009-08-07 01:30,7,0.6705,0.671,0.6705,0.6708,20
,2009-08-07 02:00,7,0.6703,0.6709,0.6702,0.6705,38
,2009-08-07 02:30,7,0.6702,0.6705,0.6696,0.6698,64
,2009-08-07 03:00,7,0.6697,0.6697,0.669,0.6694,35
,2009-08-07 03:30,7,0.6695,0.6705,0.669,0.6692,39
,2009-08-07 04:00,7,0.6694,0.6704,0.6694,0.6704,34
,2009-08-07 04:30,7,0.6702,0.6702,0.6695,0.6699,24
,2009-08-07 05:00,7,0.6696,0.67,0.6696,0.6697,13
,2009-08-07 05:30,7,0.6703,0.671,0.6703,0.6706,37
,2009-08-07 06:00,7,0.6708,0.6716,0.6694,0.6714,104
,2009-08-07 06:30,7,0.6713,0.6731,0.6713,0.6723,137
,2009-08-07 07:00,7,0.6723,0.6735,0.6718,0.6731,261
,2009-08-07 07:30,7,0.6746,0.6805,0.6713,0.6744,1366
,2009-08-07 08:00,7,0.6747,0.6779,0.6733,0.6736,913
,2009-08-07 08:30,7,0.674,0.675,0.672,0.672,624
,2009-08-07 09:00,7,0.6716,0.673,0.6709,0.6714,554
,2009-08-07 09:30,7,0.6719,0.6734,0.6714,0.6722,810
,2009-08-07 10:00,7,0.6722,0.6727,0.6715,0.6724,292
,2009-08-07 10:30,7,0.6725,0.6727,0.6705,0.6705,192
,2009-08-07 11:00,7,0.6707,0.6711,0.6695,0.6696,226
,2009-08-07 11:30,7,0.6697,0.6712,0.669,0.6708,138
,2009-08-07 12:00,7,0.6704,0.672,0.6702,0.672,138
,2009-08-07 12:30,7,0.672,0.672,0.6712,0.6715,90
,2009-08-07 13:00,7,0.6714,0.6714,0.6705,0.6705,168
,2009-08-07 13:30,7,0.6705,0.6706,0.6701,0.6701,159
,2009-08-07 14:00,7,0.6706,0.6708,0.6701,0.6703,56
,2009-08-07 14:30,7,0.6704,0.6706,0.6699,0.6705,23
,2009-08-07 15:00,7,0.6707,0.671,0.6707,0.671,5
,2009-08-07 15:30,7,0.6703,0.6707,0.6703,0.6707,15
,2009-08-09 17:00,10,0.6687,0.669,0.6686,0.669,5
,2009-08-09 17:30,10,0.669,0.6695,0.669,0.6693,25
,2009-08-09 18:00,10,0.6694,0.6694,0.6692,0.6692,4
,2009-08-09 18:30,10,0.6706,0.6706,0.6702,0.6702,5
,2009-08-09 19:00,10,0.6706,0.6713,0.6706,0.6708,27
,2009-08-09 19:30,10,0.6712,0.6717,0.6712,0.6716,13
,2009-08-09 20:00,10,0.6715,0.6715,0.6707,0.6707,17
,2009-08-09 20:30,10,0.6725,0.6732,0.6722,0.6723,87
,2009-08-09 21:00,10,0.6723,0.6729,0.6723,0.6729,11
,2009-08-10 01:30,10,0.6704,0.672,0.6704,0.6715,40
,2009-08-10 02:00,10,0.6717,0.672,0.6713,0.6716,100
,2009-08-10 02:30,10,0.6715,0.6715,0.6711,0.6714,40
,2009-08-10 03:00,10,0.6712,0.6723,0.6709,0.6723,80
,2009-08-10 03:30,10,0.6722,0.6735,0.6722,0.6733,88
,2009-08-10 04:00,10,0.6728,0.673,0.6726,0.6729,36
,2009-08-10 04:30,10,0.6731,0.6753,0.6726,0.6752,110
,2009-08-10 05:00,10,0.6749,0.6763,0.6749,0.6757,43
,2009-08-10 05:30,10,0.6757,0.6757,0.6747,0.6747,35
,2009-08-10 06:00,10,0.6747,0.6751,0.6736,0.6738,181
,2009-08-10 06:30,10,0.6743,0.6752,0.6742,0.6747,144
,2009-08-10 07:00,10,0.6747,0.6764,0.6743,0.6746,271
,2009-08-10 07:30,10,0.6744,0.6744,0.6729,0.6743,214
,2009-08-10 08:00,10,0.6745,0.6748,0.6737,0.6738,264
,2009-08-10 08:30,10,0.6739,0.6739,0.6724,0.6733,450
,2009-08-10 09:00,10,0.6732,0.6736,0.6723,0.6736,176
,2009-08-10 09:30,10,0.6735,0.6743,0.673,0.6731,283
,2009-08-10 10:00,10,0.6732,0.6736,0.6723,0.6726,202
,2009-08-10 10:30,10,0.6729,0.674,0.6728,0.674,117
,2009-08-10 11:00,10,0.6738,0.6751,0.6736,0.6738,324
,2009-08-10 11:30,10,0.6735,0.6748,0.6729,0.6738,444
,2009-08-10 12:00,10,0.6734,0.6737,0.6718,0.6724,81
,2009-08-10 12:30,10,0.6726,0.6734,0.6715,0.6715,80
,2009-08-10 13:00,10,0.6715,0.6725,0.6715,0.6719,114
,2009-08-10 13:30,10,0.6718,0.6738,0.6717,0.6733,49
,2009-08-10 14:00,10,0.6735,0.6751,0.6735,0.6739,168
,2009-08-10 14:30,10,0.674,0.6752,0.6738,0.6749,42
,2009-08-10 15:00,10,0.6751,0.676,0.6749,0.6749,32
,2009-08-10 15:30,10,0.6751,0.6751,0.6751,0.6751,1
,2009-08-10 17:00,11,0.6752,0.6752,0.6744,0.6744,85
,2009-08-10 17:30,11,0.6746,0.6746,0.6746,0.6746,2
,2009-08-10 19:00,11,0.674,0.6748,0.674,0.6748,6
,2009-08-10 20:30,11,0.6749,0.6749,0.6749,0.6749,33
,2009-08-10 21:00,11,0.6749,0.6749,0.6733,0.6736,46
,2009-08-10 21:30,11,0.6722,0.6725,0.6717,0.6721,52
,2009-08-10 22:00,11,0.6726,0.6726,0.6726,0.6726,1
,2009-08-11 00:30,11,0.6734,0.6734,0.6734,0.6734,1
,2009-08-11 01:00,11,0.6736,0.6747,0.6736,0.6744,19
,2009-08-11 01:30,11,0.6743,0.6749,0.6743,0.6749,9
,2009-08-11 02:00,11,0.6746,0.6748,0.6739,0.6745,103
,2009-08-11 02:30,11,0.6743,0.6744,0.673,0.6737,109
,2009-08-11 03:00,11,0.674,0.6744,0.6738,0.6744,87
,2009-08-11 03:30,11,0.6745,0.675,0.674,0.6742,46
,2009-08-11 04:00,11,0.6744,0.6745,0.6729,0.673,123
,2009-08-11 04:30,11,0.6727,0.6731,0.6708,0.671,127
,2009-08-11 05:00,11,0.671,0.671,0.6683,0.6688,390
,2009-08-11 05:30,11,0.6686,0.6701,0.6685,0.6697,282
,2009-08-11 06:00,11,0.6693,0.6701,0.6689,0.6693,252
,2009-08-11 06:30,11,0.6692,0.6694,0.6685,0.6685,157
,2009-08-11 07:00,11,0.6686,0.6697,0.6686,0.6696,144
,2009-08-11 07:30,11,0.6698,0.6698,0.667,0.6675,415
,2009-08-11 08:00,11,0.6676,0.6677,0.6661,0.667,493
,2009-08-11 08:30,11,0.6672,0.6679,0.6655,0.6671,464
,2009-08-11 09:00,11,0.667,0.667,0.6649,0.6659,440
,2009-08-11 09:30,11,0.6657,0.6674,0.6656,0.6668,342
,2009-08-11 10:00,11,0.6664,0.6671,0.6651,0.6663,327
,2009-08-11 10:30,11,0.6663,0.6674,0.6655,0.6669,278
,2009-08-11 11:00,11,0.6669,0.6678,0.6665,0.6675,68
,2009-08-11 11:30,11,0.6681,0.6681,0.6674,0.6674,65
,2009-08-11 12:00,11,0.6674,0.6683,0.6672,0.6673,154
,2009-08-11 12:30,11,0.6674,0.6684,0.6674,0.6677,64
,2009-08-11 13:00,11,0.6682,0.6693,0.6681,0.6681,68
,2009-08-11 13:30,11,0.6678,0.6678,0.6665,0.6672,50
,2009-08-11 14:00,11,0.6672,0.6674,0.6658,0.6672,132
,2009-08-11 14:30,11,0.6674,0.6674,0.6661,0.6662,34
,2009-08-11 15:00,11,0.6659,0.6665,0.6657,0.6657,30
,2009-08-11 15:30,11,0.6653,0.6653,0.6653,0.6653,1
,2009-08-11 18:00,12,0.6668,0.6668,0.6668,0.6668,2
,2009-08-11 18:30,12,0.6667,0.6668,0.6665,0.6666,6
,2009-08-11 19:00,12,0.6662,0.6662,0.666,0.6661,15
,2009-08-11 20:30,12,0.6659,0.666,0.6659,0.6659,63
,2009-08-11 21:00,12,0.6646,0.6648,0.6635,0.6635,99
,2009-08-11 21:30,12,0.6645,0.6645,0.6629,0.6633,22
,2009-08-11 22:00,12,0.6645,0.6647,0.6644,0.6644,15
,2009-08-11 23:00,12,0.6637,0.6644,0.6637,0.6644,5
,2009-08-11 23:30,12,0.6638,0.6638,0.6638,0.6638,10
,2009-08-12 00:30,12,0.6627,0.663,0.6623,0.6623,15
,2009-08-12 01:00,12,0.6622,0.6629,0.6615,0.6615,11
,2009-08-12 01:30,12,0.6607,0.6614,0.6594,0.6594,62
,2009-08-12 02:00,12,0.6593,0.6602,0.6584,0.6597,97
,2009-08-12 02:30,12,0.6602,0.6603,0.6596,0.6603,104
,2009-08-12 03:00,12,0.661,0.662,0.661,0.6614,82
,2009-08-12 03:30,12,0.662,0.6631,0.6617,0.6625,51
,2009-08-12 04:00,12,0.6623,0.6634,0.6616,0.6616,157
,2009-08-12 04:30,12,0.6615,0.6624,0.6612,0.6621,123
,2009-08-12 05:00,12,0.6627,0.6637,0.6626,0.6633,75
,2009-08-12 05:30,12,0.6632,0.6637,0.6629,0.6637,138
,2009-08-12 06:00,12,0.6642,0.6644,0.6628,0.6632,137
,2009-08-12 06:30,12,0.6629,0.6635,0.6618,0.6618,342
,2009-08-12 07:00,12,0.6618,0.6649,0.6618,0.6641,269
,2009-08-12 07:30,12,0.6639,0.6642,0.6625,0.6631,129
,2009-08-12 08:00,12,0.6631,0.6645,0.6631,0.6637,92
,2009-08-12 08:30,12,0.6639,0.6668,0.6639,0.6666,363
,2009-08-12 09:00,12,0.6664,0.6678,0.6661,0.6668,660
,2009-08-12 09:30,12,0.6669,0.67,0.6663,0.6699,706
,2009-08-12 10:00,12,0.67,0.6705,0.6687,0.6705,586
,2009-08-12 10:30,12,0.6706,0.6715,0.6701,0.671,231
,2009-08-12 11:00,12,0.6707,0.6725,0.6707,0.6717,94
,2009-08-12 11:30,12,0.6718,0.6719,0.6713,0.6715,28
,2009-08-12 12:00,12,0.6712,0.6724,0.6711,0.6724,20
,2009-08-12 12:30,12,0.6719,0.672,0.6712,0.672,21
,2009-08-12 13:00,12,0.6719,0.6721,0.6673,0.668,336
,2009-08-12 13:30,12,0.6676,0.6753,0.6666,0.6736,500
,2009-08-12 14:00,12,0.6736,0.674,0.6729,0.6733,48
,2009-08-12 14:30,12,0.6739,0.6741,0.6704,0.6718,206
,2009-08-12 15:00,12,0.672,0.672,0.6709,0.6709,15
,2009-08-12 17:00,13,0.6705,0.6705,0.6697,0.6701,8
,2009-08-12 18:00,13,0.6699,0.6699,0.6699,0.6699,3
,2009-08-12 19:00,13,0.6698,0.6705,0.6698,0.6705,14
,2009-08-12 19:30,13,0.6705,0.6712,0.6705,0.6712,5
,2009-08-12 20:00,13,0.671,0.6713,0.6708,0.6713,93
,2009-08-12 20:30,13,0.671,0.671,0.6707,0.6708,5
,2009-08-12 21:00,13,0.6712,0.6712,0.6712,0.6712,10
,2009-08-12 21:30,13,0.6716,0.6716,0.6716,0.6716,1
,2009-08-12 22:00,13,0.6714,0.6714,0.6714,0.6714,4
,2009-08-12 23:30,13,0.6719,0.6719,0.6719,0.6719,1
,2009-08-13 00:00,13,0.6723,0.6725,0.6722,0.6722,8
,2009-08-13 00:30,13,0.6727,0.6727,0.6725,0.6725,5
,2009-08-13 01:00,13,0.6742,0.6749,0.6742,0.6745,5
,2009-08-13 02:00,13,0.6731,0.6745,0.6729,0.6743,58
,2009-08-13 02:30,13,0.6746,0.6753,0.6738,0.674,147
,2009-08-13 03:00,13,0.6742,0.6742,0.6723,0.6736,90
,2009-08-13 03:30,13,0.6738,0.675,0.6737,0.6742,86
,2009-08-13 04:00,13,0.6742,0.6751,0.6742,0.6749,47
,2009-08-13 04:30,13,0.6751,0.6763,0.6747,0.6755,198
,2009-08-13 05:00,13,0.6752,0.6765,0.6751,0.6763,48
,2009-08-13 05:30,13,0.6759,0.6763,0.6757,0.6761,24
,2009-08-13 06:00,13,0.6762,0.6782,0.6761,0.6775,263
,2009-08-13 06:30,13,0.6776,0.6783,0.6776,0.6781,119
,2009-08-13 07:00,13,0.6781,0.6803,0.6781,0.6791,641
,2009-08-13 07:30,13,0.6782,0.6787,0.6751,0.6776,630
,2009-08-13 08:00,13,0.6777,0.6787,0.6772,0.6774,155
,2009-08-13 08:30,13,0.6769,0.6775,0.6743,0.6749,344
,2009-08-13 09:00,13,0.675,0.6783,0.6747,0.6783,457
,2009-08-13 09:30,13,0.6779,0.6797,0.6778,0.6789,572
,2009-08-13 10:00,13,0.6789,0.6791,0.6777,0.6781,252
,2009-08-13 10:30,13,0.6781,0.6793,0.6776,0.6789,269
,2009-08-13 11:00,13,0.6791,0.6793,0.6784,0.6784,83
,2009-08-13 11:30,13,0.6784,0.6788,0.678,0.6785,79
,2009-08-13 12:00,13,0.6788,0.6795,0.6781,0.6784,104
,2009-08-13 12:30,13,0.6786,0.6791,0.6768,0.678,224
,2009-08-13 13:00,13,0.6778,0.6778,0.676,0.6775,121
,2009-08-13 13:30,13,0.6776,0.6783,0.6772,0.6773,55
,2009-08-13 14:00,13,0.6771,0.6778,0.6768,0.6775,78
,2009-08-13 14:30,13,0.6781,0.6783,0.6777,0.6781,111
,2009-08-13 15:00,13,0.6781,0.6786,0.6781,0.6785,94
,2009-08-13 17:00,14,0.6771,0.6776,0.6771,0.6776,2
,2009-08-13 17:30,14,0.6782,0.6782,0.6777,0.6777,21
,2009-08-13 18:00,14,0.6777,0.6777,0.6777,0.6777,3
,2009-08-13 19:00,14,0.6775,0.6805,0.6773,0.6799,53
,2009-08-13 19:30,14,0.6797,0.6799,0.6796,0.6799,18
,2009-08-13 20:00,14,0.6817,0.6825,0.6801,0.6804,60
,2009-08-13 21:00,14,0.6787,0.6792,0.6787,0.6792,5
,2009-08-13 21:30,14,0.6792,0.6792,0.6781,0.6781,22
,2009-08-13 22:00,14,0.6783,0.6783,0.6778,0.6778,30
,2009-08-13 22:30,14,0.6776,0.6778,0.6776,0.6777,26
,2009-08-13 23:00,14,0.6783,0.6783,0.6778,0.6778,14
,2009-08-13 23:30,14,0.6786,0.6786,0.6781,0.6781,5
,2009-08-14 00:00,14,0.6774,0.6783,0.6773,0.6783,6
,2009-08-14 01:00,14,0.6789,0.6789,0.6778,0.678,14
,2009-08-14 01:30,14,0.6787,0.6796,0.6787,0.6794,16
,2009-08-14 02:00,14,0.6794,0.6796,0.6776,0.678,126
,2009-08-14 02:30,14,0.6779,0.6797,0.6776,0.6794,266
,2009-08-14 03:00,14,0.6794,0.6802,0.679,0.6793,147
,2009-08-14 03:30,14,0.6792,0.6806,0.679,0.6803,93
,2009-08-14 04:00,14,0.6803,0.6813,0.6799,0.6801,180
,2009-08-14 04:30,14,0.68,0.6804,0.6788,0.6795,143
,2009-08-14 05:00,14,0.6792,0.6794,0.679,0.6793,8
,2009-08-14 05:30,14,0.679,0.6795,0.6788,0.6795,32
,2009-08-14 06:00,14,0.6795,0.6811,0.6795,0.6811,101
,2009-08-14 06:30,14,0.6811,0.6879,0.6811,0.6865,837
,2009-08-14 07:00,14,0.6866,0.6868,0.6846,0.6865,371
,2009-08-14 07:30,14,0.6864,0.6871,0.6837,0.6841,248
,2009-08-14 08:00,14,0.6842,0.6857,0.6842,0.6844,95
,2009-08-14 08:30,14,0.6844,0.6846,0.6811,0.6821,530
,2009-08-14 09:00,14,0.6815,0.6824,0.6793,0.6814,734
,2009-08-14 09:30,14,0.681,0.6817,0.6789,0.6792,352
,2009-08-14 10:00,14,0.6793,0.6799,0.6753,0.6757,163
,2009-08-14 10:30,14,0.6753,0.6774,0.6744,0.6762,96
,2009-08-14 11:00,14,0.6762,0.6766,0.6758,0.676,55
,2009-08-14 11:30,14,0.676,0.6775,0.6757,0.6771,68
,2009-08-14 12:00,14,0.6773,0.6775,0.6758,0.676,41
,2009-08-14 12:30,14,0.6756,0.6757,0.674,0.6753,146
,2009-08-14 13:00,14,0.6755,0.6759,0.6742,0.6742,92
,2009-08-14 13:30,14,0.6742,0.6743,0.6739,0.6742,45
,2009-08-14 14:00,14,0.6743,0.6751,0.6742,0.6745,37
,2009-08-14 14:30,14,0.6748,0.6759,0.6748,0.675,24
,2009-08-14 15:00,14,0.6761,0.6761,0.676,0.676,3
,2009-08-14 15:30,14,0.6765,0.6766,0.6763,0.6763,10
,2009-08-16 17:00,17,0.6735,0.6737,0.6728,0.6737,8
,2009-08-16 17:30,17,0.6742,0.6742,0.6742,0.6742,3
,2009-08-16 18:00,17,0.6744,0.6744,0.6736,0.6737,18
,2009-08-16 18:30,17,0.674,0.674,0.6735,0.6735,12
,2009-08-16 19:00,17,0.6733,0.6739,0.6732,0.6739,107
,2009-08-16 19:30,17,0.6735,0.6735,0.6721,0.6721,15
,2009-08-16 20:00,17,0.672,0.6724,0.67,0.6702,160
,2009-08-16 20:30,17,0.6702,0.6702,0.6692,0.6698,27
,2009-08-16 21:00,17,0.6703,0.671,0.6695,0.6695,12
,2009-08-16 21:30,17,0.6699,0.6699,0.6684,0.6688,42
,2009-08-16 22:00,17,0.6686,0.67,0.6686,0.6695,19
,2009-08-16 22:30,17,0.6695,0.6695,0.6695,0.6695,1
,2009-08-16 23:00,17,0.6693,0.6696,0.6692,0.6696,14
,2009-08-16 23:30,17,0.6683,0.6703,0.6681,0.6682,36
,2009-08-17 00:00,17,0.6682,0.6682,0.6678,0.6678,4
,2009-08-17 00:30,17,0.6677,0.6687,0.6675,0.6687,92
,2009-08-17 01:00,17,0.6674,0.6678,0.6674,0.6678,21
,2009-08-17 01:30,17,0.6673,0.6699,0.6671,0.6694,121
,2009-08-17 02:00,17,0.6682,0.6684,0.667,0.668,81
,2009-08-17 02:30,17,0.6678,0.6684,0.6669,0.6677,176
,2009-08-17 03:00,17,0.6676,0.6677,0.6646,0.6675,441
,2009-08-17 03:30,17,0.6674,0.6682,0.6656,0.6656,191
,2009-08-17 04:00,17,0.6658,0.6666,0.6651,0.6657,57
,2009-08-17 04:30,17,0.6649,0.6663,0.6647,0.666,30
,2009-08-17 05:00,17,0.6662,0.6664,0.6643,0.6645,162
,2009-08-17 05:30,17,0.6643,0.6653,0.6643,0.6643,40
,2009-08-17 06:00,17,0.6645,0.6654,0.6635,0.6654,113
,2009-08-17 06:30,17,0.6654,0.6654,0.6634,0.6638,104
,2009-08-17 07:00,17,0.6636,0.6652,0.6636,0.6649,251
,2009-08-17 07:30,17,0.6654,0.6672,0.6652,0.6668,266
,2009-08-17 08:00,17,0.6665,0.668,0.6661,0.6661,334
,2009-08-17 08:30,17,0.666,0.6663,0.6643,0.6652,320
,2009-08-17 09:00,17,0.6654,0.6654,0.6639,0.664,246
,2009-08-17 09:30,17,0.6646,0.665,0.6639,0.6644,334
,2009-08-17 10:00,17,0.6643,0.6651,0.6635,0.6651,166
,2009-08-17 10:30,17,0.6655,0.6673,0.6655,0.6673,124
,2009-08-17 11:00,17,0.6671,0.6671,0.6663,0.6663,27
,2009-08-17 11:30,17,0.6667,0.6687,0.6667,0.6686,160
,2009-08-17 12:00,17,0.6685,0.6685,0.667,0.6683,85
,2009-08-17 12:30,17,0.6683,0.6696,0.6674,0.6694,186
,2009-08-17 13:00,17,0.6693,0.6695,0.6686,0.6692,107
,2009-08-17 13:30,17,0.669,0.669,0.6675,0.6682,138
,2009-08-17 14:00,17,0.6686,0.6686,0.6679,0.6679,10
,2009-08-17 14:30,17,0.6682,0.6683,0.667,0.6671,72
,2009-08-17 15:00,17,0.6669,0.6674,0.6662,0.6674,33
,2009-08-17 15:30,17,0.6662,0.6662,0.6662,0.6662,20
,2009-08-17 17:00,18,0.6662,0.6662,0.6659,0.6659,6
,2009-08-17 18:30,18,0.6669,0.668,0.6669,0.668,4
,2009-08-17 19:00,18,0.6683,0.669,0.6683,0.669,25
,2009-08-17 19:30,18,0.6691,0.6693,0.6691,0.6693,4
,2009-08-17 20:00,18,0.6688,0.6694,0.6688,0.6691,103
,2009-08-17 20:30,18,0.669,0.6705,0.6681,0.6695,61
,2009-08-17 21:00,18,0.6695,0.6706,0.6693,0.6703,30
,2009-08-17 21:30,18,0.67,0.6703,0.6693,0.6703,70
,2009-08-17 22:00,18,0.6699,0.6699,0.6687,0.669,51
,2009-08-17 22:30,18,0.6687,0.6687,0.6682,0.6682,12
,2009-08-17 23:00,18,0.6687,0.6687,0.6683,0.6683,17
,2009-08-17 23:30,18,0.6682,0.6684,0.668,0.6684,7
,2009-08-18 00:00,18,0.6682,0.67,0.6681,0.6696,48
,2009-08-18 00:30,18,0.6691,0.6692,0.6689,0.6692,11
,2009-08-18 01:00,18,0.6689,0.6709,0.6686,0.6705,141
,2009-08-18 01:30,18,0.6706,0.6717,0.6706,0.6713,47
,2009-08-18 02:00,18,0.6719,0.6728,0.6708,0.6711,158
,2009-08-18 02:30,18,0.6706,0.6708,0.6703,0.6708,53
,2009-08-18 03:00,18,0.6704,0.6707,0.6694,0.6705,134
,2009-08-18 03:30,18,0.6707,0.6711,0.6697,0.6701,105
,2009-08-18 04:00,18,0.6701,0.6712,0.6695,0.6696,105
,2009-08-18 04:30,18,0.6694,0.6696,0.6675,0.6687,219
,2009-08-18 05:00,18,0.6691,0.6704,0.6691,0.6698,113
,2009-08-18 05:30,18,0.6697,0.6703,0.6695,0.6698,94
,2009-08-18 06:00,18,0.6696,0.6698,0.6691,0.6696,130
,2009-08-18 06:30,18,0.6696,0.6707,0.669,0.6707,156
,2009-08-18 07:00,18,0.6705,0.6719,0.6702,0.6709,197
,2009-08-18 07:30,18,0.6703,0.6723,0.6691,0.6705,492
,2009-08-18 08:00,18,0.6705,0.671,0.6698,0.6704,169
,2009-08-18 08:30,18,0.6705,0.6712,0.6695,0.6701,190
,2009-08-18 09:00,18,0.6701,0.6726,0.6701,0.671,302
,2009-08-18 09:30,18,0.6706,0.6726,0.6706,0.6722,277
,2009-08-18 10:00,18,0.6722,0.6745,0.6721,0.6738,218
,2009-08-18 10:30,18,0.6738,0.6749,0.673,0.6732,131
,2009-08-18 11:00,18,0.6734,0.6742,0.6727,0.6728,83
,2009-08-18 11:30,18,0.6724,0.673,0.6724,0.6724,63
,2009-08-18 12:00,18,0.6726,0.6727,0.6721,0.6727,105
,2009-08-18 12:30,18,0.6727,0.6729,0.6718,0.6727,58
,2009-08-18 13:00,18,0.6731,0.6738,0.673,0.6738,39
,2009-08-18 13:30,18,0.6738,0.6741,0.6732,0.6739,52
,2009-08-18 14:00,18,0.6737,0.6747,0.6736,0.674,64
,2009-08-18 14:30,18,0.6739,0.6742,0.6734,0.6738,13
,2009-08-18 15:00,18,0.6733,0.6738,0.6733,0.6738,7
,2009-08-18 15:30,18,0.6741,0.6741,0.6741,0.6741,2
,2009-08-18 17:00,19,0.6736,0.6736,0.6734,0.6734,6
,2009-08-18 18:30,19,0.6756,0.676,0.6756,0.676,6
,2009-08-18 19:00,19,0.675,0.6753,0.6747,0.6752,46
,2009-08-18 19:30,19,0.6746,0.6753,0.6746,0.6753,380
,2009-08-18 20:00,19,0.6728,0.674,0.6725,0.674,16
,2009-08-18 20:30,19,0.6739,0.6739,0.673,0.673,10
,2009-08-18 21:00,19,0.6734,0.6742,0.6734,0.6742,4
,2009-08-18 21:30,19,0.6737,0.6739,0.6737,0.6739,13
,2009-08-18 22:00,19,0.6734,0.6734,0.6732,0.6732,4
,2009-08-18 22:30,19,0.6732,0.6735,0.6732,0.6735,5
,2009-08-18 23:00,19,0.6737,0.6738,0.6737,0.6738,5
,2009-08-18 23:30,19,0.6742,0.6748,0.6742,0.6748,60
,2009-08-19 00:00,19,0.6745,0.6745,0.673,0.673,10
,2009-08-19 00:30,19,0.6728,0.6728,0.671,0.6719,67
,2009-08-19 01:00,19,0.6716,0.6725,0.6698,0.6706,78
,2009-08-19 01:30,19,0.6703,0.6703,0.6684,0.6696,98
,2009-08-19 02:00,19,0.6695,0.6705,0.6691,0.6698,252
,2009-08-19 02:30,19,0.6695,0.6696,0.6681,0.6683,317
,2009-08-19 03:00,19,0.6684,0.669,0.6678,0.6689,116
,2009-08-19 03:30,19,0.6689,0.6695,0.6675,0.6684,175
,2009-08-19 04:00,19,0.6686,0.6695,0.6679,0.6684,90
,2009-08-19 04:30,19,0.668,0.6689,0.668,0.6687,82
,2009-08-19 05:00,19,0.6686,0.6689,0.6684,0.6686,74
,2009-08-19 05:30,19,0.6685,0.6685,0.6674,0.6675,135
,2009-08-19 06:00,19,0.6676,0.6695,0.6676,0.6689,118
,2009-08-19 06:30,19,0.669,0.669,0.6681,0.6689,136
,2009-08-19 07:00,19,0.6688,0.6693,0.6656,0.6666,473
,2009-08-19 07:30,19,0.6665,0.6676,0.6662,0.6673,244
,2009-08-19 08:00,19,0.668,0.6682,0.6673,0.6675,156
,2009-08-19 08:30,19,0.6673,0.6697,0.6671,0.6688,521
,2009-08-19 09:00,19,0.6694,0.671,0.6692,0.6709,300
,2009-08-19 09:30,19,0.6711,0.6725,0.671,0.671,580
,2009-08-19 10:00,19,0.6711,0.6728,0.6703,0.6712,247
,2009-08-19 10:30,19,0.6716,0.6743,0.6705,0.6743,131
,2009-08-19 11:00,19,0.6742,0.6749,0.6733,0.6736,106
,2009-08-19 11:30,19,0.6736,0.6743,0.6732,0.674,259
,2009-08-19 12:00,19,0.6742,0.6748,0.6736,0.6746,196
,2009-08-19 12:30,19,0.6745,0.6745,0.6734,0.6744,116
,2009-08-19 13:00,19,0.674,0.6741,0.673,0.6732,44
,2009-08-19 13:30,19,0.673,0.673,0.6723,0.6728,52
,2009-08-19 14:00,19,0.6726,0.6733,0.6718,0.673,123
,2009-08-19 14:30,19,0.6732,0.6736,0.6728,0.673,57
,2009-08-19 15:00,19,0.673,0.6738,0.673,0.673,6
,2009-08-19 18:00,20,0.6729,0.6729,0.6729,0.6729,1
,2009-08-19 19:00,20,0.6737,0.674,0.6734,0.6738,72
,2009-08-19 19:30,20,0.6741,0.6748,0.6735,0.6735,73
,2009-08-19 20:00,20,0.673,0.6745,0.6729,0.6742,62
,2009-08-19 20:30,20,0.6748,0.6755,0.6737,0.6746,56
,2009-08-19 21:00,20,0.675,0.6753,0.6739,0.6741,49
,2009-08-19 21:30,20,0.6735,0.6737,0.6735,0.6737,5
,2009-08-19 22:00,20,0.6744,0.6745,0.6744,0.6745,10
,2009-08-19 22:30,20,0.6743,0.6743,0.674,0.674,4
,2009-08-19 23:00,20,0.6744,0.6744,0.6744,0.6744,1
,2009-08-19 23:30,20,0.6745,0.6745,0.6738,0.6738,10
,2009-08-20 00:00,20,0.6736,0.6742,0.6736,0.6736,20
,2009-08-20 00:30,20,0.6739,0.6748,0.6739,0.6743,28
,2009-08-20 01:00,20,0.6749,0.6759,0.6749,0.6757,23
,2009-08-20 01:30,20,0.6755,0.6765,0.675,0.6754,218
,2009-08-20 02:00,20,0.6755,0.6762,0.6753,0.6755,85
,2009-08-20 02:30,20,0.6756,0.6758,0.6745,0.6756,79
,2009-08-20 03:00,20,0.6758,0.6764,0.6755,0.6764,71
,2009-08-20 03:30,20,0.6762,0.6768,0.675,0.6753,179
,2009-08-20 04:00,20,0.6752,0.6753,0.6742,0.675,77
,2009-08-20 04:30,20,0.6749,0.6749,0.6736,0.6741,72
,2009-08-20 05:00,20,0.6743,0.6743,0.6737,0.6737,35
,2009-08-20 05:30,20,0.6735,0.6735,0.6729,0.6734,54
,2009-08-20 06:00,20,0.6735,0.6735,0.6718,0.672,67
,2009-08-20 06:30,20,0.6721,0.6746,0.6721,0.6746,216
,2009-08-20 07:00,20,0.6744,0.6755,0.6742,0.6751,233
,2009-08-20 07:30,20,0.6751,0.6751,0.6728,0.6739,400
,2009-08-20 08:00,20,0.6734,0.6734,0.6719,0.6732,287
,2009-08-20 08:30,20,0.6731,0.6742,0.6721,0.6732,435
,2009-08-20 09:00,20,0.6738,0.6756,0.672,0.6732,643
,2009-08-20 09:30,20,0.6732,0.6745,0.6727,0.6745,285
,2009-08-20 10:00,20,0.6745,0.6756,0.6742,0.6752,230
,2009-08-20 10:30,20,0.6751,0.6752,0.6736,0.6742,164
,2009-08-20 11:00,20,0.6744,0.6744,0.6732,0.6738,40
,2009-08-20 11:30,20,0.6736,0.6753,0.6734,0.6748,23
,2009-08-20 12:00,20,0.6749,0.6751,0.6746,0.6746,20
,2009-08-20 12:30,20,0.6749,0.6751,0.6746,0.6751,54
,2009-08-20 13:00,20,0.6751,0.6759,0.6749,0.6751,54
,2009-08-20 13:30,20,0.6747,0.6757,0.6747,0.6752,70
,2009-08-20 14:00,20,0.6751,0.6764,0.6749,0.6758,104
,2009-08-20 14:30,20,0.6761,0.6765,0.6759,0.6761,29
,2009-08-20 15:00,20,0.6762,0.6767,0.6762,0.6763,17
,2009-08-20 15:30,20,0.6763,0.6764,0.6762,0.6762,6
,2009-08-20 19:00,21,0.6758,0.6758,0.675,0.675,154
,2009-08-20 19:30,21,0.675,0.6755,0.6748,0.6752,14
,2009-08-20 20:30,21,0.6749,0.6749,0.6742,0.6744,35
,2009-08-20 21:00,21,0.6743,0.6748,0.6741,0.6748,47
,2009-08-20 22:00,21,0.675,0.675,0.6746,0.6746,2
,2009-08-20 22:30,21,0.673,0.6733,0.672,0.672,59
,2009-08-20 23:00,21,0.6726,0.6729,0.6717,0.6717,26
,2009-08-20 23:30,21,0.6723,0.6726,0.6709,0.6715,45
,2009-08-21 00:00,21,0.6705,0.6717,0.6705,0.6717,6
,2009-08-21 00:30,21,0.6712,0.673,0.6712,0.673,97
,2009-08-21 01:00,21,0.6727,0.6732,0.6727,0.6732,4
,2009-08-21 01:30,21,0.6732,0.6755,0.6729,0.6755,36
,2009-08-21 02:00,21,0.6752,0.6754,0.6747,0.6749,42
,2009-08-21 02:30,21,0.6755,0.6767,0.6749,0.6752,272
,2009-08-21 03:00,21,0.6752,0.6752,0.6739,0.6739,80
,2009-08-21 03:30,21,0.674,0.6756,0.674,0.6753,64
,2009-08-21 04:00,21,0.675,0.6757,0.6749,0.6752,115
,2009-08-21 04:30,21,0.6754,0.6763,0.6754,0.6761,111
,2009-08-21 05:00,21,0.6762,0.6778,0.6759,0.6773,133
,2009-08-21 05:30,21,0.6772,0.6782,0.677,0.678,184
,2009-08-21 06:00,21,0.678,0.679,0.6779,0.679,160
,2009-08-21 06:30,21,0.6788,0.6803,0.6785,0.6801,431
,2009-08-21 07:00,21,0.6803,0.6837,0.6802,0.6834,326
,2009-08-21 07:30,21,0.6837,0.6841,0.6815,0.6824,261
,2009-08-21 08:00,21,0.6826,0.6833,0.6818,0.6831,193
,2009-08-21 08:30,21,0.683,0.6839,0.6827,0.6831,213
,2009-08-21 09:00,21,0.6833,0.6858,0.6821,0.6829,794
,2009-08-21 09:30,21,0.6831,0.6837,0.6813,0.6827,324
,2009-08-21 10:00,21,0.6826,0.6828,0.6804,0.6812,196
,2009-08-21 10:30,21,0.6813,0.6819,0.681,0.6816,150
,2009-08-21 11:00,21,0.6816,0.6822,0.6816,0.6822,47
,2009-08-21 11:30,21,0.6822,0.6826,0.6816,0.6824,45
,2009-08-21 12:00,21,0.6824,0.6828,0.6822,0.6822,88
,2009-08-21 12:30,21,0.6823,0.6823,0.6804,0.6805,203
,2009-08-21 13:00,21,0.6806,0.6816,0.6806,0.6813,55
,2009-08-21 13:30,21,0.6814,0.6823,0.6812,0.682,114
,2009-08-21 14:00,21,0.6818,0.6818,0.681,0.6817,44
,2009-08-21 14:30,21,0.6817,0.6821,0.681,0.681,47
,2009-08-21 15:00,21,0.6811,0.6817,0.681,0.6811,14
,2009-08-23 17:00,24,0.6842,0.6842,0.6842,0.6842,5
,2009-08-23 18:00,24,0.6837,0.6837,0.6829,0.6834,14
,2009-08-23 18:30,24,0.6841,0.6841,0.6841,0.6841,1
,2009-08-23 19:00,24,0.6846,0.6852,0.6845,0.6845,18
,2009-08-23 19:30,24,0.6843,0.6862,0.6843,0.6851,106
,2009-08-23 20:00,24,0.6862,0.6863,0.6857,0.6857,37
,2009-08-23 20:30,24,0.6853,0.6854,0.6851,0.6851,7
,2009-08-23 21:00,24,0.6844,0.6847,0.6844,0.6847,3
,2009-08-23 21:30,24,0.6848,0.6848,0.6846,0.6846,3
,2009-08-23 22:30,24,0.6846,0.6846,0.6846,0.6846,1
,2009-08-23 23:00,24,0.6844,0.6845,0.6844,0.6845,2
,2009-08-23 23:30,24,0.6844,0.6844,0.684,0.684,4
,2009-08-24 00:00,24,0.6839,0.6839,0.6839,0.6839,3
,2009-08-24 00:30,24,0.6834,0.6846,0.6834,0.6843,74
,2009-08-24 01:00,24,0.6847,0.6847,0.6831,0.6834,5
,2009-08-24 01:30,24,0.6836,0.6836,0.6814,0.6816,47
,2009-08-24 02:00,24,0.6814,0.6821,0.681,0.6819,229
,2009-08-24 02:30,24,0.6825,0.6828,0.6816,0.6819,92
,2009-08-24 03:00,24,0.6817,0.6824,0.6809,0.6821,88
,2009-08-24 03:30,24,0.6818,0.6839,0.6818,0.6837,128
,2009-08-24 04:00,24,0.6842,0.6856,0.6839,0.6852,328
,2009-08-24 04:30,24,0.6851,0.6856,0.6844,0.6846,68
,2009-08-24 05:00,24,0.6847,0.6847,0.684,0.6842,32
,2009-08-24 05:30,24,0.6838,0.6841,0.6838,0.6838,18
,2009-08-24 06:00,24,0.6831,0.6846,0.6829,0.6844,79
,2009-08-24 06:30,24,0.6845,0.6854,0.6845,0.6849,93
,2009-08-24 07:00,24,0.6852,0.6859,0.6848,0.6857,389
,2009-08-24 07:30,24,0.686,0.687,0.686,0.6867,172
,2009-08-24 08:00,24,0.6868,0.6874,0.6862,0.6864,214
,2009-08-24 08:30,24,0.6866,0.6869,0.6853,0.6865,648
,2009-08-24 09:00,24,0.6863,0.6867,0.6859,0.686,262
,2009-08-24 09:30,24,0.686,0.686,0.6849,0.6857,118
,2009-08-24 10:00,24,0.6856,0.6866,0.6855,0.686,356
,2009-08-24 10:30,24,0.6857,0.6874,0.6857,0.6874,114
,2009-08-24 11:00,24,0.6873,0.6876,0.6868,0.6871,163
,2009-08-24 11:30,24,0.687,0.6874,0.6866,0.6866,117
,2009-08-24 12:00,24,0.6867,0.6869,0.6843,0.6843,163
,2009-08-24 12:30,24,0.6845,0.6854,0.6843,0.6844,99
,2009-08-24 13:00,24,0.6842,0.6854,0.6842,0.6848,82
,2009-08-24 13:30,24,0.6846,0.6847,0.6842,0.6845,62
,2009-08-24 14:00,24,0.6848,0.6848,0.6837,0.6848,52
,2009-08-24 14:30,24,0.6848,0.6854,0.684,0.6844,131
,2009-08-24 15:00,24,0.6845,0.6848,0.6837,0.6848,38
,2009-08-24 15:30,24,0.6843,0.6845,0.684,0.6845,12
,2009-08-24 18:00,25,0.6833,0.6833,0.6833,0.6833,1
,2009-08-24 18:30,25,0.6833,0.6833,0.6832,0.6832,10
,2009-08-24 19:30,25,0.684,0.684,0.684,0.684,1
,2009-08-24 20:00,25,0.6838,0.6844,0.6838,0.6841,43
,2009-08-24 20:30,25,0.6835,0.6835,0.6829,0.683,13
,2009-08-24 22:00,25,0.6844,0.6848,0.6844,0.6847,10
,2009-08-24 23:00,25,0.6847,0.6847,0.6843,0.6846,12
,2009-08-24 23:30,25,0.6847,0.6847,0.6846,0.6846,15
,2009-08-25 00:00,25,0.6845,0.6845,0.684,0.6844,39
,2009-08-25 00:30,25,0.6839,0.6843,0.6838,0.6842,6
,2009-08-25 01:00,25,0.6834,0.6841,0.6826,0.6832,31
,2009-08-25 01:30,25,0.6834,0.685,0.6829,0.6833,116
,2009-08-25 02:00,25,0.6837,0.6848,0.6832,0.6846,263
,2009-08-25 02:30,25,0.6848,0.685,0.684,0.6843,176
,2009-08-25 03:00,25,0.6844,0.6855,0.6843,0.6848,168
,2009-08-25 03:30,25,0.6847,0.685,0.6843,0.6849,107
,2009-08-25 04:00,25,0.6849,0.6853,0.6845,0.6853,43
,2009-08-25 04:30,25,0.6853,0.6858,0.6849,0.6849,79
,2009-08-25 05:00,25,0.6849,0.6857,0.6848,0.6855,27
,2009-08-25 05:30,25,0.6851,0.6854,0.685,0.685,84
,2009-08-25 06:00,25,0.6848,0.6873,0.6848,0.6872,222
,2009-08-25 06:30,25,0.687,0.6879,0.6861,0.6864,239
,2009-08-25 07:00,25,0.6863,0.6875,0.6857,0.6871,220
,2009-08-25 07:30,25,0.6874,0.6888,0.6873,0.6882,348
,2009-08-25 08:00,25,0.6881,0.689,0.6876,0.6878,401
,2009-08-25 08:30,25,0.6879,0.6884,0.687,0.6876,221
,2009-08-25 09:00,25,0.6875,0.689,0.685,0.6851,641
,2009-08-25 09:30,25,0.6851,0.6865,0.685,0.6859,204
,2009-08-25 10:00,25,0.6858,0.6865,0.6851,0.6857,158
,2009-08-25 10:30,25,0.6857,0.6861,0.685,0.6851,118
,2009-08-25 11:00,25,0.6851,0.6859,0.6847,0.6859,99
,2009-08-25 11:30,25,0.6857,0.686,0.6838,0.6838,122
,2009-08-25 12:00,25,0.6839,0.6845,0.6833,0.6834,210
,2009-08-25 12:30,25,0.6834,0.6837,0.6832,0.6835,60
,2009-08-25 13:00,25,0.6834,0.6839,0.6833,0.6837,37
,2009-08-25 13:30,25,0.6836,0.6838,0.6833,0.6837,95
,2009-08-25 14:00,25,0.6838,0.6839,0.6836,0.6838,101
,2009-08-25 14:30,25,0.6836,0.6837,0.6834,0.6836,49
,2009-08-25 15:00,25,0.6836,0.6841,0.6836,0.684,3
,2009-08-25 15:30,25,0.6835,0.6835,0.6835,0.6835,1
,2009-08-25 17:00,26,0.6836,0.6836,0.6833,0.6833,25
,2009-08-25 17:30,26,0.6835,0.6835,0.6835,0.6835,1
,2009-08-25 18:00,26,0.6837,0.6837,0.6832,0.6833,7
,2009-08-25 18:30,26,0.6833,0.6834,0.682,0.6823,52
,2009-08-25 19:00,26,0.6824,0.6837,0.6824,0.6837,117
,2009-08-25 19:30,26,0.6835,0.6836,0.6832,0.6836,32
,2009-08-25 20:00,26,0.6834,0.6835,0.6834,0.6835,15
,2009-08-25 20:30,26,0.6833,0.6836,0.6832,0.6836,12
,2009-08-25 21:30,26,0.6842,0.685,0.6842,0.6849,5
,2009-08-25 22:00,26,0.6849,0.6851,0.6849,0.6851,3
,2009-08-25 22:30,26,0.6857,0.6862,0.6854,0.6862,6
,2009-08-25 23:00,26,0.6861,0.6861,0.6861,0.6861,20
,2009-08-25 23:30,26,0.6864,0.6864,0.6864,0.6864,1
,2009-08-26 00:30,26,0.6867,0.6873,0.6866,0.687,26
,2009-08-26 01:00,26,0.6867,0.6877,0.6863,0.6867,95
,2009-08-26 01:30,26,0.6869,0.6875,0.6857,0.6858,204
,2009-08-26 02:00,26,0.6858,0.6878,0.6858,0.6876,101
,2009-08-26 02:30,26,0.688,0.688,0.6873,0.688,127
,2009-08-26 03:00,26,0.6882,0.6889,0.6855,0.6856,293
,2009-08-26 03:30,26,0.6861,0.6861,0.6854,0.6859,79
,2009-08-26 04:00,26,0.6867,0.6872,0.6859,0.686,128
,2009-08-26 04:30,26,0.6859,0.6865,0.6857,0.6863,51
,2009-08-26 05:00,26,0.6867,0.6867,0.6831,0.6831,292
,2009-08-26 05:30,26,0.6834,0.6841,0.6833,0.6839,80
,2009-08-26 06:00,26,0.6835,0.6835,0.6813,0.6822,199
,2009-08-26 06:30,26,0.6821,0.6833,0.6816,0.6831,172
,2009-08-26 07:00,26,0.6829,0.6834,0.6822,0.6834,101
,2009-08-26 07:30,26,0.6831,0.6847,0.6811,0.6825,305
,2009-08-26 08:00,26,0.6823,0.6827,0.6801,0.6805,382
,2009-08-26 08:30,26,0.6804,0.6806,0.678,0.6783,751
,2009-08-26 09:00,26,0.6785,0.6814,0.6777,0.6801,688
,2009-08-26 09:30,26,0.6802,0.6817,0.6793,0.6817,841
,2009-08-26 10:00,26,0.6816,0.6817,0.6785,0.6792,448
,2009-08-26 10:30,26,0.6792,0.6793,0.6786,0.6791,106
,2009-08-26 11:00,26,0.6788,0.6795,0.6785,0.6795,111
,2009-08-26 11:30,26,0.6798,0.6807,0.679,0.6807,155
,2009-08-26 12:00,26,0.6807,0.6807,0.6787,0.6791,117
,2009-08-26 12:30,26,0.6793,0.6805,0.6792,0.6805,22
,2009-08-26 13:00,26,0.6805,0.6808,0.6801,0.6801,52
,2009-08-26 13:30,26,0.6802,0.6813,0.6799,0.6802,86
,2009-08-26 14:00,26,0.6802,0.6805,0.6797,0.6803,188
,2009-08-26 14:30,26,0.6801,0.6806,0.6801,0.6805,51
,2009-08-26 15:00,26,0.6803,0.6806,0.68,0.68,6
,2009-08-26 15:30,26,0.6804,0.6807,0.6804,0.6806,14
,2009-08-26 18:00,27,0.6808,0.681,0.6799,0.6802,74
,2009-08-26 18:30,27,0.6799,0.6803,0.6795,0.6803,20
,2009-08-26 19:00,27,0.68,0.6806,0.68,0.6804,88
,2009-08-26 19:30,27,0.679,0.6791,0.6782,0.6782,22
,2009-08-26 20:00,27,0.6785,0.679,0.6781,0.6789,18
,2009-08-26 20:30,27,0.679,0.6792,0.6783,0.6784,84
,2009-08-26 21:00,27,0.6787,0.679,0.6782,0.6783,13
,2009-08-26 21:30,27,0.679,0.6794,0.6785,0.679,56
,2009-08-26 22:00,27,0.6786,0.6786,0.6785,0.6786,9
,2009-08-26 22:30,27,0.6786,0.6786,0.6777,0.6782,9
,2009-08-26 23:00,27,0.6784,0.6787,0.6781,0.6785,69
,2009-08-27 00:00,27,0.6785,0.6785,0.6785,0.6785,3
,2009-08-27 00:30,27,0.6778,0.678,0.6778,0.678,15
,2009-08-27 01:00,27,0.6785,0.6785,0.6768,0.6777,69
,2009-08-27 01:30,27,0.6782,0.6789,0.6779,0.6781,53
,2009-08-27 02:00,27,0.6781,0.6801,0.6781,0.6793,136
,2009-08-27 02:30,27,0.6796,0.6802,0.6788,0.6788,85
,2009-08-27 03:00,27,0.6787,0.6801,0.6784,0.6795,261
,2009-08-27 03:30,27,0.679,0.6797,0.6785,0.6791,115
,2009-08-27 04:00,27,0.6792,0.6799,0.6787,0.6796,58
,2009-08-27 04:30,27,0.6799,0.6809,0.6799,0.68,72
,2009-08-27 05:00,27,0.6806,0.6815,0.6802,0.6802,89
,2009-08-27 05:30,27,0.68,0.6802,0.6799,0.6802,13
,2009-08-27 06:00,27,0.6806,0.6806,0.6797,0.6805,49
,2009-08-27 06:30,27,0.6805,0.6824,0.6805,0.6819,327
,2009-08-27 07:00,27,0.682,0.6827,0.6817,0.6826,238
,2009-08-27 07:30,27,0.6826,0.6832,0.6816,0.6824,277
,2009-08-27 08:00,27,0.6823,0.6825,0.6809,0.6814,286
,2009-08-27 08:30,27,0.6814,0.6816,0.6787,0.679,382
,2009-08-27 09:00,27,0.6784,0.6799,0.6778,0.6792,610
,2009-08-27 09:30,27,0.6791,0.6798,0.6787,0.6787,516
,2009-08-27 10:00,27,0.6789,0.6802,0.6787,0.68,407
,2009-08-27 10:30,27,0.6801,0.6822,0.6796,0.6818,330
,2009-08-27 11:00,27,0.6819,0.6833,0.6811,0.6833,161
,2009-08-27 11:30,27,0.6833,0.6836,0.6827,0.6831,104
,2009-08-27 12:00,27,0.683,0.6832,0.6825,0.6825,19
,2009-08-27 12:30,27,0.6827,0.6838,0.6827,0.6833,151
,2009-08-27 13:00,27,0.6836,0.6886,0.6836,0.688,849
,2009-08-27 13:30,27,0.6882,0.6892,0.6872,0.6877,544
,2009-08-27 14:00,27,0.6879,0.6882,0.6865,0.6869,74
,2009-08-27 14:30,27,0.6872,0.6882,0.6871,0.6877,42
,2009-08-27 15:00,27,0.6876,0.6881,0.6876,0.6878,54
,2009-08-27 15:30,27,0.6872,0.6872,0.6865,0.6867,12
,2009-08-27 18:00,28,0.6865,0.6865,0.6863,0.6865,15
,2009-08-27 18:30,28,0.6866,0.6878,0.6866,0.6878,42
,2009-08-27 19:00,28,0.6878,0.6878,0.6868,0.687,54
,2009-08-27 19:30,28,0.6869,0.6874,0.6869,0.6874,4
,2009-08-27 20:00,28,0.6875,0.6878,0.6866,0.6877,20
,2009-08-27 20:30,28,0.6876,0.6876,0.6871,0.6872,4
,2009-08-27 21:00,28,0.6868,0.6868,0.6867,0.6868,3
,2009-08-27 21:30,28,0.6861,0.6861,0.6858,0.6858,61
,2009-08-27 22:00,28,0.6862,0.6862,0.686,0.686,6
,2009-08-27 22:30,28,0.6854,0.6856,0.6854,0.6856,23
,2009-08-28 00:00,28,0.6853,0.6853,0.6853,0.6853,1
,2009-08-28 00:30,28,0.6865,0.6876,0.6865,0.6876,53
,2009-08-28 01:00,28,0.6873,0.6873,0.686,0.6869,36
,2009-08-28 01:30,28,0.6863,0.6875,0.6859,0.6859,37
,2009-08-28 02:00,28,0.6859,0.686,0.6851,0.6852,102
,2009-08-28 02:30,28,0.685,0.685,0.6838,0.684,61
,2009-08-28 03:00,28,0.684,0.6865,0.684,0.6855,112
,2009-08-28 03:30,28,0.6855,0.6865,0.6846,0.6863,32
,2009-08-28 04:00,28,0.6861,0.6866,0.6854,0.6854,52
,2009-08-28 04:30,28,0.6858,0.6862,0.685,0.6852,64
,2009-08-28 05:00,28,0.6856,0.6859,0.6837,0.6844,172
,2009-08-28 05:30,28,0.6851,0.6856,0.6851,0.6856,20
,2009-08-28 06:00,28,0.6853,0.6871,0.6853,0.6863,213
,2009-08-28 06:30,28,0.686,0.6865,0.6857,0.6861,61
,2009-08-28 07:00,28,0.6856,0.6873,0.6854,0.6865,131
,2009-08-28 07:30,28,0.6865,0.6868,0.6852,0.686,203
,2009-08-28 08:00,28,0.6861,0.6886,0.6861,0.6885,334
,2009-08-28 08:30,28,0.6885,0.6889,0.6861,0.6861,249
,2009-08-28 09:00,28,0.6858,0.6873,0.685,0.6851,318
,2009-08-28 09:30,28,0.6853,0.6879,0.6849,0.6875,477
,2009-08-28 10:00,28,0.6876,0.6877,0.6862,0.6863,208
,2009-08-28 10:30,28,0.6862,0.6865,0.6853,0.6862,175
,2009-08-28 11:00,28,0.6864,0.6864,0.6841,0.6845,169
,2009-08-28 11:30,28,0.684,0.6857,0.6839,0.6845,128
,2009-08-28 12:00,28,0.6843,0.6856,0.6842,0.6852,132
,2009-08-28 12:30,28,0.6852,0.6852,0.6842,0.685,62
,2009-08-28 13:00,28,0.6849,0.6849,0.6838,0.6838,40
,2009-08-28 13:30,28,0.6837,0.6839,0.6831,0.6838,84
,2009-08-28 14:00,28,0.6837,0.6844,0.6836,0.6841,45
,2009-08-28 14:30,28,0.6841,0.6845,0.6831,0.6845,67
,2009-08-28 15:00,28,0.6835,0.6835,0.6835,0.6835,1
,2009-08-28 15:30,28,0.6835,0.6835,0.6835,0.6835,20
,2009-08-30 17:30,31,0.684,0.684,0.6819,0.6819,4
,2009-08-30 18:00,31,0.6822,0.6824,0.6822,0.6824,3
,2009-08-30 19:00,31,0.6844,0.6844,0.6836,0.684,14
,2009-08-30 19:30,31,0.6842,0.6853,0.6839,0.6846,22
,2009-08-30 20:00,31,0.6847,0.6847,0.6824,0.6833,65
,2009-08-30 20:30,31,0.6831,0.6832,0.6823,0.6825,16
,2009-08-30 21:00,31,0.6829,0.6829,0.6824,0.6824,7
,2009-08-30 21:30,31,0.6824,0.6837,0.6803,0.6821,236
,2009-08-30 22:00,31,0.6822,0.6827,0.681,0.6813,40
,2009-08-30 22:30,31,0.6816,0.6821,0.6816,0.6821,6
,2009-08-30 23:00,31,0.6824,0.6824,0.6817,0.682,45
,2009-08-30 23:30,31,0.682,0.6824,0.682,0.6824,3
,2009-08-31 00:00,31,0.6824,0.6824,0.682,0.682,3
,2009-08-31 00:30,31,0.6827,0.6827,0.6821,0.6824,9
,2009-08-31 01:00,31,0.6821,0.6821,0.6809,0.6818,18
,2009-08-31 01:30,31,0.6814,0.6815,0.6813,0.6814,14
,2009-08-31 02:00,31,0.6814,0.6819,0.6811,0.6819,43
,2009-08-31 02:30,31,0.682,0.6823,0.6818,0.682,22
,2009-08-31 03:00,31,0.6816,0.6821,0.6813,0.6814,33
,2009-08-31 03:30,31,0.6816,0.6829,0.6815,0.6828,18
,2009-08-31 04:00,31,0.6825,0.6832,0.6821,0.6821,51
,2009-08-31 04:30,31,0.6818,0.6825,0.6818,0.6825,6
,2009-08-31 05:00,31,0.6824,0.6828,0.6821,0.6822,45
,2009-08-31 05:30,31,0.682,0.682,0.6812,0.6815,158
,2009-08-31 06:00,31,0.6809,0.6811,0.6802,0.6809,91
,2009-08-31 06:30,31,0.6804,0.6804,0.6802,0.6802,5
,2009-08-31 07:00,31,0.6803,0.6805,0.6789,0.6793,250
,2009-08-31 07:30,31,0.679,0.6802,0.6788,0.6802,208
,2009-08-31 08:00,31,0.6801,0.6801,0.6791,0.6799,289
,2009-08-31 08:30,31,0.6798,0.6809,0.679,0.6803,411
,2009-08-31 09:00,31,0.6801,0.6825,0.68,0.682,517
,2009-08-31 09:30,31,0.6819,0.6855,0.6807,0.6854,749
,2009-08-31 10:00,31,0.6854,0.6856,0.6836,0.6837,463
,2009-08-31 10:30,31,0.6835,0.6851,0.6835,0.6851,156
,2009-08-31 11:00,31,0.6852,0.6856,0.684,0.6843,148
,2009-08-31 11:30,31,0.6844,0.685,0.6843,0.6844,29
,2009-08-31 12:00,31,0.6842,0.6844,0.684,0.6841,153
,2009-08-31 12:30,31,0.6838,0.685,0.6838,0.685,49
,2009-08-31 13:00,31,0.6851,0.6851,0.6841,0.6846,56
,2009-08-31 13:30,31,0.6853,0.6853,0.6841,0.6845,66
,2009-08-31 14:00,31,0.6841,0.6842,0.6831,0.6831,49
,2009-08-31 14:30,31,0.683,0.6858,0.683,0.6852,72
,2009-08-31 15:00,31,0.6858,0.6858,0.6855,0.6855,5
,2009-08-31 17:30,1,0.6847,0.687,0.6847,0.687,71
,2009-08-31 18:00,1,0.6856,0.6857,0.6849,0.6849,31
,2009-08-31 18:30,1,0.6849,0.6851,0.6849,0.6851,4
,2009-08-31 19:00,1,0.6847,0.6847,0.6846,0.6846,2
,2009-08-31 19:30,1,0.685,0.6856,0.6848,0.6856,19
,2009-08-31 20:00,1,0.6847,0.686,0.6847,0.6859,78
,2009-08-31 20:30,1,0.686,0.6866,0.686,0.6865,30
,2009-08-31 21:00,1,0.6866,0.6866,0.6866,0.6866,1
,2009-08-31 21:30,1,0.6865,0.6867,0.6863,0.6867,146
,2009-08-31 22:30,1,0.6868,0.6871,0.6866,0.6871,25
,2009-08-31 23:00,1,0.6869,0.6881,0.6869,0.688,38
,2009-08-31 23:30,1,0.6865,0.6871,0.6856,0.6857,52
,2009-09-01 00:00,1,0.686,0.6862,0.6856,0.6856,36
,2009-09-01 00:30,1,0.6866,0.6873,0.6863,0.6873,37
,2009-09-01 01:00,1,0.6875,0.6876,0.6868,0.687,22
,2009-09-01 01:30,1,0.6872,0.6874,0.6857,0.6858,40
,2009-09-01 02:00,1,0.6864,0.6877,0.6862,0.6871,105
,2009-09-01 02:30,1,0.6873,0.6877,0.6867,0.6874,88
,2009-09-01 03:00,1,0.6872,0.6875,0.6843,0.6845,281
,2009-09-01 03:30,1,0.684,0.6844,0.683,0.6842,253
,2009-09-01 04:00,1,0.6839,0.6839,0.682,0.682,118
,2009-09-01 04:30,1,0.6819,0.6834,0.6817,0.6824,96
,2009-09-01 05:00,1,0.6817,0.6826,0.6814,0.6825,116
,2009-09-01 05:30,1,0.6823,0.6823,0.6809,0.6809,67
,2009-09-01 06:00,1,0.6809,0.6817,0.6807,0.6815,201
,2009-09-01 06:30,1,0.6819,0.6827,0.6816,0.6816,74
,2009-09-01 07:00,1,0.6818,0.683,0.6812,0.6822,221
,2009-09-01 07:30,1,0.6821,0.6825,0.6814,0.6814,241
,2009-09-01 08:00,1,0.6813,0.6816,0.68,0.6811,264
,2009-09-01 08:30,1,0.6812,0.6839,0.6811,0.6829,281
,2009-09-01 09:00,1,0.6834,0.6851,0.6819,0.6845,389
,2009-09-01 09:30,1,0.6843,0.6844,0.6826,0.6832,314
,2009-09-01 10:00,1,0.683,0.6834,0.6789,0.6793,580
,2009-09-01 10:30,1,0.6794,0.6809,0.6781,0.6786,904
,2009-09-01 11:00,1,0.6783,0.6783,0.6753,0.6762,1186
,2009-09-01 11:30,1,0.6761,0.678,0.676,0.6762,285
,2009-09-01 12:00,1,0.6762,0.6762,0.6715,0.6733,539
,2009-09-01 12:30,1,0.6732,0.6741,0.6727,0.6738,229
,2009-09-01 13:00,1,0.6739,0.6744,0.6726,0.6728,118
,2009-09-01 13:30,1,0.6729,0.6738,0.6722,0.6734,210
,2009-09-01 14:00,1,0.6734,0.6754,0.6733,0.6739,481
,2009-09-01 14:30,1,0.6739,0.6756,0.6737,0.6747,139
,2009-09-01 15:00,1,0.6746,0.6746,0.6728,0.6738,17
,2009-09-01 17:00,2,0.6753,0.6753,0.6753,0.6753,1
,2009-09-01 18:00,2,0.6751,0.6753,0.6745,0.6745,7
,2009-09-01 18:30,2,0.6744,0.6749,0.6743,0.6749,12
,2009-09-01 19:00,2,0.6742,0.6742,0.6735,0.6735,41
,2009-09-01 19:30,2,0.6734,0.6745,0.6734,0.6745,13
,2009-09-01 20:00,2,0.6744,0.6745,0.6741,0.6745,11
,2009-09-01 20:30,2,0.6746,0.6764,0.6746,0.6761,142
,2009-09-01 21:00,2,0.6752,0.6753,0.6746,0.6753,16
,2009-09-01 21:30,2,0.6754,0.6754,0.6742,0.6744,21
,2009-09-01 22:00,2,0.6738,0.6741,0.6736,0.6741,75
,2009-09-01 22:30,2,0.674,0.674,0.674,0.674,2
,2009-09-01 23:00,2,0.6745,0.6745,0.6745,0.6745,2
,2009-09-01 23:30,2,0.6749,0.6752,0.6749,0.6752,16
,2009-09-02 00:00,2,0.675,0.6753,0.6744,0.6747,19
,2009-09-02 00:30,2,0.6746,0.6754,0.6744,0.6752,25
,2009-09-02 01:00,2,0.6751,0.6753,0.6747,0.6753,23
,2009-09-02 01:30,2,0.6755,0.6775,0.6755,0.6769,162
,2009-09-02 02:00,2,0.6771,0.6771,0.6746,0.6749,160
,2009-09-02 02:30,2,0.675,0.6756,0.6729,0.6731,342
,2009-09-02 03:00,2,0.673,0.6744,0.6724,0.6736,249
,2009-09-02 03:30,2,0.6734,0.6746,0.6729,0.6742,247
,2009-09-02 04:00,2,0.6741,0.6744,0.6735,0.674,210
,2009-09-02 04:30,2,0.6739,0.6748,0.6726,0.6739,260
,2009-09-02 05:00,2,0.6738,0.6749,0.6736,0.6749,169
,2009-09-02 05:30,2,0.6746,0.6754,0.6746,0.6747,212
,2009-09-02 06:00,2,0.6746,0.6751,0.6742,0.6742,259
,2009-09-02 06:30,2,0.6743,0.6747,0.6732,0.6732,319
,2009-09-02 07:00,2,0.6731,0.6742,0.669,0.6704,1159
,2009-09-02 07:30,2,0.6704,0.672,0.6691,0.6701,903
,2009-09-02 08:00,2,0.6701,0.6703,0.668,0.669,614
,2009-09-02 08:30,2,0.6689,0.6716,0.6685,0.6709,530
,2009-09-02 09:00,2,0.6709,0.6719,0.6703,0.6703,447
,2009-09-02 09:30,2,0.6702,0.6718,0.6688,0.6707,966
,2009-09-02 10:00,2,0.6705,0.6737,0.6704,0.6723,551
,2009-09-02 10:30,2,0.6724,0.6734,0.671,0.6713,547
,2009-09-02 11:00,2,0.6714,0.6717,0.6705,0.6712,157
,2009-09-02 11:30,2,0.671,0.6751,0.671,0.675,457
,2009-09-02 12:00,2,0.6748,0.6748,0.6733,0.6735,233
,2009-09-02 12:30,2,0.6735,0.6736,0.6727,0.6732,147
,2009-09-02 13:00,2,0.6729,0.6735,0.6724,0.6732,102
,2009-09-02 13:30,2,0.6731,0.6741,0.6729,0.6732,130
,2009-09-02 14:00,2,0.6731,0.6743,0.6728,0.6731,96
,2009-09-02 14:30,2,0.6733,0.6737,0.672,0.672,182
,2009-09-02 15:00,2,0.6719,0.6726,0.6718,0.6724,21
,2009-09-02 15:30,2,0.6726,0.6726,0.6726,0.6726,3
,2009-09-02 17:00,3,0.6723,0.6724,0.6723,0.6724,5
,2009-09-02 17:30,3,0.6728,0.6735,0.6725,0.6735,39
,2009-09-02 18:00,3,0.6738,0.6742,0.6736,0.674,151
,2009-09-02 18:30,3,0.6736,0.6741,0.6736,0.6741,46
,2009-09-02 19:00,3,0.674,0.6741,0.6728,0.6728,63
,2009-09-02 19:30,3,0.6727,0.6731,0.6725,0.6731,4
,2009-09-02 20:00,3,0.6725,0.6725,0.6723,0.6725,6
,2009-09-02 20:30,3,0.6727,0.6727,0.672,0.672,4
,2009-09-02 21:00,3,0.6734,0.6738,0.6734,0.6737,13
,2009-09-02 21:30,3,0.6742,0.6747,0.6741,0.6744,80
,2009-09-02 22:00,3,0.675,0.6754,0.675,0.6751,157
,2009-09-02 22:30,3,0.6752,0.6762,0.6749,0.6753,45
,2009-09-02 23:00,3,0.6762,0.6762,0.6757,0.6757,5
,2009-09-02 23:30,3,0.6757,0.6758,0.6747,0.6751,88
,2009-09-03 00:00,3,0.6742,0.6742,0.6742,0.6742,1
,2009-09-03 00:30,3,0.6753,0.676,0.6753,0.6757,12
,2009-09-03 01:00,3,0.6757,0.677,0.6757,0.676,33
,2009-09-03 01:30,3,0.6764,0.6787,0.6764,0.678,72
,2009-09-03 02:00,3,0.6786,0.6786,0.6767,0.6768,123
,2009-09-03 02:30,3,0.6767,0.6777,0.6763,0.6776,93
,2009-09-03 03:00,3,0.6773,0.6785,0.6772,0.6784,102
,2009-09-03 03:30,3,0.678,0.6793,0.678,0.6788,131
,2009-09-03 04:00,3,0.6788,0.6788,0.6779,0.6786,76
,2009-09-03 04:30,3,0.678,0.6783,0.6777,0.678,75
,2009-09-03 05:00,3,0.6779,0.6782,0.6772,0.6779,134
,2009-09-03 05:30,3,0.6777,0.6782,0.6773,0.6776,134
,2009-09-03 06:00,3,0.6778,0.6804,0.6776,0.6802,158
,2009-09-03 06:30,3,0.6802,0.6827,0.6801,0.681,751
,2009-09-03 07:00,3,0.6812,0.6816,0.6799,0.6807,72
,2009-09-03 07:30,3,0.68,0.6803,0.6792,0.6795,183
,2009-09-03 08:00,3,0.6794,0.6802,0.6789,0.6796,272
,2009-09-03 08:30,3,0.6799,0.6805,0.6784,0.679,317
,2009-09-03 09:00,3,0.6792,0.6802,0.6761,0.6769,868
,2009-09-03 09:30,3,0.6768,0.6775,0.6751,0.6753,336
,2009-09-03 10:00,3,0.6756,0.6768,0.6749,0.6762,570
,2009-09-03 10:30,3,0.6764,0.6782,0.6764,0.6781,233
,2009-09-03 11:00,3,0.6781,0.6783,0.6772,0.6774,116
,2009-09-03 11:30,3,0.6775,0.678,0.6768,0.6769,114
,2009-09-03 12:00,3,0.6769,0.6782,0.6767,0.6778,63
,2009-09-03 12:30,3,0.6775,0.6775,0.6769,0.6774,6
,2009-09-03 13:00,3,0.6777,0.6777,0.6763,0.6767,22
,2009-09-03 13:30,3,0.6769,0.6769,0.6758,0.6761,83
,2009-09-03 14:00,3,0.6762,0.6768,0.6761,0.6768,50
,2009-09-03 14:30,3,0.6768,0.6772,0.6767,0.6769,77
,2009-09-03 15:00,3,0.6767,0.6769,0.6763,0.6766,17
,2009-09-03 18:00,4,0.6784,0.6786,0.6784,0.6784,16
,2009-09-03 18:30,4,0.6785,0.6789,0.6785,0.6789,5
,2009-09-03 19:00,4,0.6784,0.6784,0.6783,0.6783,2
,2009-09-03 19:30,4,0.6781,0.6781,0.6779,0.6779,10
,2009-09-03 20:00,4,0.6774,0.6774,0.6774,0.6774,10
,2009-09-03 20:30,4,0.6781,0.6781,0.6781,0.6781,1
,2009-09-03 21:00,4,0.68,0.68,0.6794,0.6795,12
,2009-09-03 21:30,4,0.6796,0.6796,0.6792,0.6792,2
,2009-09-03 22:30,4,0.6796,0.6796,0.6796,0.6796,1
,2009-09-03 23:00,4,0.6793,0.6793,0.6793,0.6793,1
,2009-09-03 23:30,4,0.6795,0.68,0.6795,0.68,7
,2009-09-04 00:30,4,0.6799,0.6799,0.6799,0.6799,2
,2009-09-04 01:00,4,0.6807,0.6809,0.6807,0.6808,5
,2009-09-04 01:30,4,0.6804,0.6821,0.6804,0.6816,103
,2009-09-04 02:00,4,0.6818,0.6825,0.6816,0.6816,111
,2009-09-04 02:30,4,0.6816,0.6837,0.6815,0.6824,480
,2009-09-04 03:00,4,0.6823,0.6838,0.6822,0.6828,232
,2009-09-04 03:30,4,0.6825,0.684,0.6825,0.6838,159
,2009-09-04 04:00,4,0.6833,0.6833,0.6822,0.6822,27
,2009-09-04 04:30,4,0.6822,0.6825,0.682,0.6821,21
,2009-09-04 05:00,4,0.6822,0.6823,0.6816,0.6823,30
,2009-09-04 05:30,4,0.6823,0.6828,0.6823,0.6826,21
,2009-09-04 06:00,4,0.6831,0.685,0.683,0.6835,326
,2009-09-04 06:30,4,0.6836,0.6839,0.6835,0.6837,121
,2009-09-04 07:00,4,0.6838,0.6846,0.6833,0.6845,405
,2009-09-04 07:30,4,0.6843,0.6864,0.6807,0.6815,1111
,2009-09-04 08:00,4,0.6811,0.6818,0.6796,0.6812,572
,2009-09-04 08:30,4,0.6815,0.6825,0.6805,0.6814,307
,2009-09-04 09:00,4,0.6813,0.6839,0.6813,0.6835,416
,2009-09-04 09:30,4,0.6832,0.6842,0.6829,0.6839,311
,2009-09-04 10:00,4,0.684,0.6842,0.6828,0.6836,269
,2009-09-04 10:30,4,0.6836,0.6862,0.6831,0.6858,259
,2009-09-04 11:00,4,0.6858,0.6894,0.6854,0.6884,456
,2009-09-04 11:30,4,0.6885,0.6893,0.688,0.6883,282
,2009-09-04 12:00,4,0.6882,0.6892,0.6876,0.6887,280
,2009-09-04 12:30,4,0.6888,0.6888,0.688,0.688,99
,2009-09-04 13:00,4,0.6881,0.6883,0.6873,0.6877,48
,2009-09-04 13:30,4,0.6872,0.6879,0.6872,0.6877,64
,2009-09-04 14:00,4,0.6874,0.6877,0.6866,0.6869,97
,2009-09-04 14:30,4,0.6867,0.688,0.6867,0.687,104
,2009-09-04 15:00,4,0.687,0.6871,0.6868,0.6869,16
,2009-09-06 17:30,8,0.6891,0.6891,0.689,0.689,6
,2009-09-06 18:00,8,0.689,0.689,0.689,0.689,1
,2009-09-06 19:30,8,0.6887,0.6887,0.6882,0.6882,10
,2009-09-06 21:30,8,0.6882,0.6882,0.6882,0.6882,3
,2009-09-06 22:30,8,0.6886,0.6887,0.6886,0.6887,10
,2009-09-06 23:00,8,0.688,0.6882,0.688,0.6882,11
,2009-09-06 23:30,8,0.6878,0.6878,0.6876,0.6876,3
,2009-09-07 00:00,8,0.6881,0.6881,0.6881,0.6881,1
,2009-09-07 00:30,8,0.6876,0.6878,0.6874,0.6874,16
,2009-09-07 01:00,8,0.6876,0.6885,0.6876,0.6878,3
,2009-09-07 01:30,8,0.6878,0.6878,0.6878,0.6878,1
,2009-09-07 02:00,8,0.689,0.6921,0.689,0.6921,365
,2009-09-07 02:30,8,0.6926,0.6932,0.6918,0.6925,130
,2009-09-07 03:00,8,0.6924,0.6933,0.6921,0.6927,342
,2009-09-07 03:30,8,0.6927,0.6929,0.6921,0.6925,136
,2009-09-07 04:00,8,0.6925,0.6927,0.692,0.6924,138
,2009-09-07 04:30,8,0.6924,0.6931,0.6921,0.6929,102
,2009-09-07 05:00,8,0.693,0.693,0.6922,0.6922,110
,2009-09-07 05:30,8,0.6922,0.6927,0.6921,0.6923,83
,2009-09-07 06:00,8,0.6924,0.6932,0.6923,0.6924,99
,2009-09-07 06:30,8,0.6924,0.6924,0.6921,0.6921,36
,2009-09-07 07:00,8,0.6922,0.6924,0.6919,0.6922,41
,2009-09-07 07:30,8,0.6919,0.6924,0.6916,0.6923,60
,2009-09-07 08:00,8,0.6924,0.693,0.6923,0.6925,79
,2009-09-07 08:30,8,0.6926,0.6934,0.6924,0.693,92
,2009-09-07 09:00,8,0.6928,0.6931,0.6926,0.6928,98
,2009-09-07 09:30,8,0.6928,0.6931,0.6925,0.6929,97
,2009-09-07 10:00,8,0.6931,0.6933,0.6929,0.6929,86
,2009-09-07 10:30,8,0.6932,0.6933,0.6923,0.6923,61
,2009-09-07 11:00,8,0.6924,0.6932,0.6924,0.6931,45
,2009-09-07 11:30,8,0.6931,0.6934,0.6927,0.6934,37
,2009-09-07 17:00,8,0.6919,0.6923,0.6919,0.6923,21
,2009-09-07 17:30,8,0.6923,0.6923,0.6923,0.6923,20
,2009-09-07 18:00,8,0.6923,0.6923,0.6922,0.6922,2
,2009-09-07 19:00,8,0.6915,0.6919,0.6914,0.6919,13
,2009-09-07 19:30,8,0.6918,0.6922,0.6918,0.692,23
,2009-09-07 20:30,8,0.6914,0.6914,0.6906,0.6908,11
,2009-09-07 21:00,8,0.6917,0.6921,0.6917,0.6921,11
,2009-09-07 21:30,8,0.6918,0.6918,0.6915,0.6915,14
,2009-09-07 22:00,8,0.6918,0.6918,0.6918,0.6918,1
,2009-09-07 22:30,8,0.692,0.692,0.6918,0.692,47
,2009-09-07 23:30,8,0.6918,0.6918,0.6906,0.6908,9
,2009-09-08 00:00,8,0.6909,0.6909,0.6909,0.6909,2
,2009-09-08 00:30,8,0.6912,0.6926,0.6912,0.692,6
,2009-09-08 01:00,8,0.6921,0.6924,0.6913,0.6924,76
,2009-09-08 01:30,8,0.6935,0.6951,0.6932,0.6944,145
,2009-09-08 02:00,8,0.6946,0.6959,0.6942,0.6946,359
,2009-09-08 02:30,8,0.6946,0.6964,0.6944,0.6961,325
,2009-09-08 03:00,8,0.6963,0.697,0.6952,0.6953,332
,2009-09-08 03:30,8,0.6953,0.696,0.6943,0.6957,143
,2009-09-08 04:00,8,0.6955,0.6963,0.6954,0.6961,22
,2009-09-08 04:30,8,0.6962,0.6976,0.6961,0.6969,72
,2009-09-08 05:00,8,0.697,0.6981,0.6964,0.6966,115
,2009-09-08 05:30,8,0.6968,0.697,0.6964,0.6964,41
,2009-09-08 06:00,8,0.6963,0.6971,0.696,0.697,89
,2009-09-08 06:30,8,0.6969,0.6976,0.6957,0.6957,196
,2009-09-08 07:00,8,0.6959,0.6963,0.6954,0.6959,193
,2009-09-08 07:30,8,0.6961,0.6982,0.696,0.6972,497
,2009-09-08 08:00,8,0.6974,0.6981,0.6955,0.6961,237
,2009-09-08 08:30,8,0.6958,0.6965,0.6945,0.6945,453
,2009-09-08 09:00,8,0.6944,0.6956,0.6937,0.6954,273
,2009-09-08 09:30,8,0.6957,0.6971,0.6956,0.6967,415
,2009-09-08 10:00,8,0.6968,0.6974,0.6963,0.6974,297
,2009-09-08 10:30,8,0.6973,0.6973,0.6949,0.6958,316
,2009-09-08 11:00,8,0.6959,0.6971,0.6955,0.6964,79
,2009-09-08 11:30,8,0.6964,0.6977,0.6964,0.6968,41
,2009-09-08 12:00,8,0.6971,0.6972,0.6959,0.6966,63
,2009-09-08 12:30,8,0.696,0.6971,0.696,0.6971,41
,2009-09-08 13:00,8,0.6969,0.6969,0.6961,0.6962,122
,2009-09-08 13:30,8,0.6963,0.6965,0.6951,0.6951,92
,2009-09-08 14:00,8,0.6952,0.6961,0.6947,0.6961,65
,2009-09-08 14:30,8,0.6961,0.6967,0.6961,0.6963,14
,2009-09-08 15:00,8,0.696,0.6962,0.6958,0.6958,30
,2009-09-08 15:30,8,0.6958,0.6958,0.6958,0.6958,2
,2009-09-08 18:00,9,0.6971,0.6971,0.6971,0.6971,2
,2009-09-08 18:30,9,0.6973,0.6982,0.6973,0.6975,43
,2009-09-08 19:00,9,0.697,0.697,0.6966,0.6966,7
,2009-09-08 19:30,9,0.6975,0.6975,0.6974,0.6974,4
,2009-09-08 20:00,9,0.6986,0.6986,0.6986,0.6986,3
,2009-09-08 20:30,9,0.698,0.698,0.6968,0.6975,64
,2009-09-08 21:00,9,0.6963,0.6963,0.6953,0.6953,8
,2009-09-08 21:30,9,0.6963,0.6966,0.6952,0.6966,16
,2009-09-08 22:00,9,0.6966,0.6966,0.6958,0.6958,2
,2009-09-08 23:00,9,0.6954,0.6954,0.6953,0.6953,2
,2009-09-09 00:30,9,0.696,0.6963,0.696,0.6963,26
,2009-09-09 01:00,9,0.6963,0.6972,0.6963,0.6964,13
,2009-09-09 01:30,9,0.6963,0.6963,0.6945,0.6945,57
,2009-09-09 02:00,9,0.6943,0.6949,0.6932,0.6935,157
,2009-09-09 02:30,9,0.6936,0.6944,0.6931,0.6944,278
,2009-09-09 03:00,9,0.6944,0.6946,0.6934,0.6938,158
,2009-09-09 03:30,9,0.694,0.6951,0.6939,0.6951,169
,2009-09-09 04:00,9,0.695,0.6962,0.6945,0.6949,140
,2009-09-09 04:30,9,0.6952,0.6954,0.6942,0.6947,115
,2009-09-09 05:00,9,0.6949,0.6955,0.6942,0.6953,115
,2009-09-09 05:30,9,0.6956,0.6959,0.695,0.6958,207
,2009-09-09 06:00,9,0.6958,0.697,0.695,0.697,155
,2009-09-09 06:30,9,0.697,0.6985,0.6966,0.6977,273
,2009-09-09 07:00,9,0.6976,0.6991,0.6973,0.6985,318
,2009-09-09 07:30,9,0.6986,0.6993,0.6978,0.6984,343
,2009-09-09 08:00,9,0.6981,0.6994,0.6981,0.6986,211
,2009-09-09 08:30,9,0.6987,0.6993,0.6979,0.6984,312
,2009-09-09 09:00,9,0.6984,0.7005,0.6984,0.6989,376
,2009-09-09 09:30,9,0.699,0.6993,0.6979,0.6979,324
,2009-09-09 10:00,9,0.698,0.6985,0.6974,0.6982,281
,2009-09-09 10:30,9,0.698,0.6982,0.6968,0.6969,186
,2009-09-09 11:00,9,0.6966,0.697,0.6966,0.6968,73
,2009-09-09 11:30,9,0.6968,0.6973,0.6967,0.6972,66
,2009-09-09 12:00,9,0.6972,0.6974,0.6962,0.6962,85
,2009-09-09 12:30,9,0.6965,0.6965,0.6955,0.6962,110
,2009-09-09 13:00,9,0.696,0.696,0.6945,0.6955,96
,2009-09-09 13:30,9,0.6954,0.6956,0.6947,0.6954,57
,2009-09-09 14:00,9,0.6953,0.6956,0.6946,0.6946,65
,2009-09-09 14:30,9,0.6946,0.6961,0.6946,0.6959,106
,2009-09-09 15:00,9,0.6958,0.6958,0.6956,0.6958,3
,2009-09-09 15:30,9,0.6955,0.6959,0.6955,0.6959,2
,2009-09-09 17:00,10,0.6965,0.6965,0.6965,0.6965,1
,2009-09-09 17:30,10,0.6972,0.6972,0.6972,0.6972,1
,2009-09-09 18:30,10,0.6975,0.6975,0.6975,0.6975,6
,2009-09-09 19:30,10,0.6985,0.6989,0.6985,0.6989,2
,2009-09-09 20:00,10,0.6987,0.6987,0.696,0.696,193
,2009-09-09 20:30,10,0.6965,0.6965,0.6953,0.6955,34
,2009-09-09 21:00,10,0.6959,0.6959,0.6959,0.6959,20
,2009-09-09 21:30,10,0.6955,0.6955,0.6955,0.6955,10
,2009-09-09 22:00,10,0.6963,0.6963,0.6963,0.6963,5
,2009-09-09 23:30,10,0.6973,0.6973,0.6973,0.6973,11
,2009-09-10 00:30,10,0.6974,0.6978,0.6973,0.6978,4
,2009-09-10 01:00,10,0.6983,0.6983,0.6977,0.698,26
,2009-09-10 01:30,10,0.698,0.6984,0.6964,0.6964,130
,2009-09-10 02:00,10,0.6965,0.6966,0.6948,0.6948,90
,2009-09-10 02:30,10,0.6946,0.6953,0.6937,0.6951,223
,2009-09-10 03:00,10,0.6947,0.6958,0.6931,0.6931,164
,2009-09-10 03:30,10,0.6931,0.6941,0.6927,0.6939,87
,2009-09-10 04:00,10,0.6939,0.6939,0.6926,0.6927,70
,2009-09-10 04:30,10,0.6927,0.6931,0.6925,0.6929,18
,2009-09-10 05:00,10,0.6929,0.6935,0.6925,0.6934,38
,2009-09-10 05:30,10,0.6932,0.6935,0.6931,0.6933,26
,2009-09-10 06:00,10,0.6939,0.6947,0.6928,0.6947,47
,2009-09-10 06:30,10,0.6945,0.6968,0.6945,0.696,394
,2009-09-10 07:00,10,0.6959,0.6965,0.6948,0.6954,364
,2009-09-10 07:30,10,0.696,0.6983,0.6956,0.6967,172
,2009-09-10 08:00,10,0.6971,0.6987,0.6959,0.6968,369
,2009-09-10 08:30,10,0.6962,0.6975,0.6949,0.6965,430
,2009-09-10 09:00,10,0.6966,0.6966,0.6956,0.6961,103
,2009-09-10 09:30,10,0.6961,0.6981,0.6956,0.6978,133
,2009-09-10 10:00,10,0.6978,0.6988,0.6974,0.698,358
,2009-09-10 10:30,10,0.698,0.698,0.6976,0.6978,3
,2009-09-10 11:00,10,0.6982,0.699,0.6979,0.699,83
,2009-09-10 11:30,10,0.6991,0.7018,0.6989,0.7014,160
,2009-09-10 12:00,10,0.7014,0.7042,0.7012,0.7025,435
,2009-09-10 12:30,10,0.7025,0.704,0.7025,0.7039,96
,2009-09-10 13:00,10,0.7038,0.7045,0.703,0.7033,60
,2009-09-10 13:30,10,0.7035,0.7035,0.7029,0.7031,47
,2009-09-10 14:00,10,0.7032,0.7033,0.7024,0.7027,33
,2009-09-10 14:30,10,0.703,0.704,0.7027,0.7036,81
,2009-09-10 15:00,10,0.7035,0.7037,0.7033,0.7033,9
,2009-09-10 15:30,10,0.7035,0.7042,0.7031,0.7037,33
,2009-09-10 17:00,11,0.7041,0.7041,0.7041,0.7041,1
,2009-09-10 17:30,11,0.7035,0.7035,0.7035,0.7035,10
,2009-09-10 19:00,11,0.7023,0.7023,0.7022,0.7022,20
,2009-09-11 01:00,11,0.7052,0.7052,0.7052,0.7052,1
,2009-09-11 01:30,11,0.7029,0.7029,0.7029,0.7029,4
,2009-09-11 02:00,11,0.7035,0.7052,0.7033,0.7052,5
,2009-09-11 02:30,11,0.7046,0.705,0.704,0.7044,11
,2009-09-11 03:00,11,0.704,0.704,0.7028,0.7028,13
,2009-09-11 03:30,11,0.7032,0.7032,0.7028,0.7028,5
,2009-09-11 05:00,11,0.7044,0.7054,0.7044,0.7054,7
,2009-09-11 05:30,11,0.7049,0.7049,0.7049,0.7049,1
,2009-09-11 06:00,11,0.7055,0.7077,0.7055,0.7077,21
,2009-09-11 06:30,11,0.7066,0.7072,0.7066,0.7072,71
,2009-09-11 07:00,11,0.707,0.707,0.7064,0.7064,26
,2009-09-11 07:30,11,0.7065,0.7066,0.7058,0.7061,92
,2009-09-11 08:00,11,0.7062,0.7076,0.7059,0.7069,26
,2009-09-11 08:30,11,0.7065,0.7084,0.7063,0.7077,102
,2009-09-11 09:00,11,0.7065,0.7069,0.7058,0.7066,36
,2009-09-11 09:30,11,0.7079,0.7081,0.7073,0.7073,27
,2009-09-11 10:00,11,0.7077,0.7087,0.7077,0.7078,26
,2009-09-11 10:30,11,0.7076,0.7076,0.7066,0.7066,11
,2009-09-11 11:00,11,0.7077,0.708,0.7064,0.7068,52
,2009-09-11 11:30,11,0.706,0.7068,0.7053,0.7068,15
,2009-09-11 12:00,11,0.7072,0.7073,0.7072,0.7073,5
,2009-09-11 12:30,11,0.7067,0.7067,0.7065,0.7065,3
,2009-09-11 13:00,11,0.7068,0.7068,0.7068,0.7068,1
,2009-09-11 13:30,11,0.7072,0.7074,0.7064,0.7066,32
,2009-09-11 14:00,11,0.7064,0.7064,0.7064,0.7064,1
,2009-09-11 14:30,11,0.7065,0.7065,0.7062,0.7064,5
,2009-09-11 15:00,11,0.7061,0.7061,0.7058,0.7058,14
,2009-09-11 15:30,11,0.7072,0.7072,0.7072,0.7072,1
,2009-09-13 18:00,14,0.705,0.705,0.705,0.705,1
,2009-09-13 19:00,14,0.7013,0.7015,0.7013,0.7015,5
,2009-09-13 19:30,14,0.7013,0.7013,0.6998,0.6999,39
,2009-09-13 20:00,14,0.6986,0.6993,0.6984,0.6984,4
,2009-09-13 20:30,14,0.6984,0.6986,0.6984,0.6986,2
,2009-09-13 21:00,14,0.6985,0.6986,0.6985,0.6986,5
,2009-09-13 21:30,14,0.6985,0.6985,0.6981,0.6981,6
,2009-09-13 22:00,14,0.698,0.698,0.698,0.698,1
,2009-09-13 22:30,14,0.6986,0.699,0.6986,0.699,7
,2009-09-13 23:00,14,0.6993,0.6993,0.6993,0.6993,4
,2009-09-13 23:30,14,0.6988,0.6988,0.6986,0.6986,3
,2009-09-14 00:00,14,0.6981,0.6981,0.6972,0.6972,4
,2009-09-14 00:30,14,0.6972,0.6976,0.6972,0.6973,3
,2009-09-14 01:00,14,0.6976,0.6976,0.6976,0.6976,1
,2009-09-14 02:30,14,0.6995,0.6995,0.6989,0.6989,7
,2009-09-14 03:00,14,0.6984,0.6985,0.6982,0.6982,3
,2009-09-14 04:00,14,0.6979,0.6983,0.6979,0.6983,15
,2009-09-14 04:30,14,0.6981,0.6981,0.6981,0.6981,1
,2009-09-14 08:00,14,0.7001,0.7001,0.7001,0.7001,7
,2009-09-14 08:30,14,0.7004,0.7004,0.7003,0.7003,3