,2008-05-05 16:00,5,0.768,0.768,0.768,0.768,0
,2008-05-06 16:00,6,0.7744,0.7744,0.7744,0.7744,0
,2008-05-07 16:00,7,0.7651,0.7651,0.7651,0.7651,0
,2008-05-08 07:30,8,0.7548,0.7548,0.7548,0.7548,0
,2008-05-08 10:00,8,0.7568,0.7568,0.7568,0.7568,0
,2008-05-08 16:00,8,0.7556,0.7556,0.7556,0.7556,0
,2008-05-09 16:00,9,0.7526,0.7526,0.7526,0.7526,0
,2008-05-12 10:30,12,0.7543,0.7543,0.7543,0.7543,0
,2008-05-12 16:00,12,0.7549,0.7549,0.7549,0.7549,0
,2008-05-13 13:30,13,0.7507,0.7507,0.7507,0.7507,0
,2008-05-13 16:00,13,0.7501,0.7501,0.7501,0.7501,0
,2008-05-14 16:00,14,0.7462,0.7462,0.7462,0.7462,0
,2008-05-15 16:00,15,0.7491,0.7491,0.7491,0.7491,0
,2008-05-16 09:30,16,0.756,0.756,0.756,0.756,0
,2008-05-16 11:30,16,0.759,0.759,0.759,0.759,0
,2008-05-16 16:00,16,0.7585,0.7585,0.7585,0.7585,0
,2008-05-19 16:00,19,0.7572,0.7572,0.7572,0.7572,0
,2008-05-20 05:00,20,0.7611,0.7611,0.7611,0.7611,0
,2008-05-20 13:30,20,0.76,0.76,0.76,0.76,0
,2008-05-20 16:00,20,0.76,0.76,0.76,0.76,0
,2008-05-21 16:00,21,0.7613,0.7613,0.7613,0.7613,0
,2008-05-21 22:30,22,0.7717,0.7717,0.7717,0.7717,0
,2008-05-22 06:00,22,0.7704,0.7704,0.7704,0.7704,0
,2008-05-22 10:00,22,0.7708,0.771,0.7705,0.7705,0
,2008-05-22 10:30,22,0.7707,0.7707,0.7707,0.7707,0
,2008-05-22 14:00,22,0.7702,0.7702,0.7702,0.7702,0
,2008-05-22 16:00,22,0.7687,0.7687,0.7687,0.7687,0
,2008-05-23 07:00,23,0.7727,0.7727,0.7727,0.7727,0
,2008-05-23 08:00,23,0.7737,0.7737,0.7737,0.7737,0
,2008-05-23 09:00,23,0.7725,0.7725,0.7725,0.7725,0
,2008-05-23 16:00,23,0.7735,0.7735,0.7735,0.7735,0
,2008-05-26 08:30,26,0.7735,0.7735,0.7735,0.7735,0
,2008-05-26 09:30,26,0.7735,0.7735,0.7735,0.7735,0
,2008-05-27 02:30,27,0.7725,0.7725,0.7725,0.7725,0
,2008-05-27 03:30,27,0.7745,0.7745,0.7745,0.7745,0
,2008-05-27 05:00,27,0.7744,0.7744,0.7744,0.7744,0
,2008-05-27 10:00,27,0.7749,0.7749,0.7749,0.7749,0
,2008-05-27 16:00,27,0.7755,0.7755,0.7755,0.7755,0
,2008-05-28 02:00,28,0.7757,0.7757,0.7757,0.7757,0
,2008-05-28 09:30,28,0.771,0.771,0.771,0.771,0
,2008-05-28 14:00,28,0.7692,0.7692,0.7692,0.7692,0
,2008-05-28 16:00,28,0.77,0.77,0.77,0.77,0
,2008-05-29 09:00,29,0.7675,0.7675,0.7675,0.7675,0
,2008-05-29 09:30,29,0.7673,0.7673,0.7673,0.7673,0
,2008-05-29 12:00,29,0.7631,0.7631,0.7631,0.7631,0
,2008-05-29 16:00,29,0.7651,0.7651,0.7651,0.7651,0
,2008-05-30 03:00,30,0.7665,0.7665,0.7665,0.7665,0
,2008-05-30 10:00,30,0.7704,0.7704,0.7704,0.7704,0
,2008-05-30 16:00,30,0.7707,0.7707,0.7707,0.7707,0
,2008-06-02 07:00,2,0.7707,0.7707,0.7707,0.7707,0
,2008-06-02 11:30,2,0.773,0.773,0.773,0.773,0
,2008-06-02 16:00,2,0.7715,0.7715,0.7715,0.7715,0
,2008-06-03 03:30,3,0.7749,0.7752,0.7749,0.7752,0
,2008-06-03 04:00,3,0.7757,0.7757,0.7757,0.7757,0
,2008-06-03 05:00,3,0.7742,0.7742,0.7742,0.7742,0
,2008-06-03 08:30,3,0.7668,0.7668,0.7668,0.7668,0
,2008-06-03 09:00,3,0.7662,0.7662,0.7662,0.7662,0
,2008-06-03 16:00,3,0.7686,0.7686,0.7686,0.7686,0
,2008-06-04 03:00,4,0.7686,0.7686,0.7686,0.7686,0
,2008-06-04 06:30,4,0.7703,0.7703,0.7701,0.7701,0
,2008-06-04 07:30,4,0.7697,0.7697,0.7697,0.7697,0
,2008-06-04 10:00,4,0.7698,0.7698,0.7698,0.7698,0
,2008-06-04 12:30,4,0.7682,0.7682,0.7682,0.7682,0
,2008-06-04 13:30,4,0.7676,0.7676,0.7673,0.7673,0
,2008-06-04 14:00,4,0.7656,0.7656,0.7656,0.7656,0
,2008-06-04 16:00,4,0.7667,0.7667,0.7667,0.7667,0
,2008-06-04 20:30,5,0.755,0.755,0.755,0.755,0
,2008-06-04 21:00,5,0.755,0.755,0.755,0.755,0
,2008-06-05 03:30,5,0.7533,0.7533,0.7533,0.7533,0
,2008-06-05 04:00,5,0.7535,0.7535,0.7535,0.7535,0
,2008-06-05 05:30,5,0.7515,0.7515,0.751,0.751,0
,2008-06-05 06:00,5,0.7515,0.7515,0.7515,0.7515,0
,2008-06-05 06:30,5,0.7522,0.753,0.7522,0.753,0
,2008-06-05 07:00,5,0.7511,0.7511,0.7511,0.7511,0
,2008-06-05 07:30,5,0.7496,0.7509,0.7472,0.7509,0
,2008-06-05 08:00,5,0.751,0.751,0.751,0.751,0
,2008-06-05 08:30,5,0.7527,0.7527,0.7527,0.7527,0
,2008-06-05 09:00,5,0.753,0.753,0.753,0.753,0
,2008-06-05 09:30,5,0.753,0.753,0.7503,0.7503,0
,2008-06-05 11:30,5,0.754,0.754,0.754,0.754,0
,2008-06-05 12:30,5,0.7555,0.7555,0.7555,0.7555,0
,2008-06-05 16:00,5,0.7546,0.7546,0.7546,0.7546,0
,2008-06-06 07:30,6,0.7541,0.7545,0.7539001,0.7539001,0
,2008-06-06 08:00,6,0.7535,0.7535,0.7535,0.7535,0
,2008-06-06 08:30,6,0.7538,0.7538,0.7533,0.7533,0
,2008-06-06 09:30,6,0.753,0.753,0.753,0.753,0
,2008-06-06 10:00,6,0.7535,0.7535,0.7535,0.7535,0
,2008-06-06 10:30,6,0.755,0.755,0.754,0.754,0
,2008-06-06 11:00,6,0.753,0.753,0.753,0.753,0
,2008-06-06 12:30,6,0.755,0.755,0.755,0.755,0
,2008-06-06 13:00,6,0.7556,0.7556,0.7556,0.7556,0
,2008-06-06 14:00,6,0.7555,0.7555,0.7555,0.7555,0
,2008-06-06 14:30,6,0.7555,0.7555,0.7555,0.7555,0
,2008-06-06 16:00,6,0.7552,0.7552,0.7552,0.7552,0
,2008-06-08 23:00,9,0.7557,0.7559,0.7557,0.7559,0
,2008-06-09 00:00,9,0.7559,0.7559,0.7559,0.7559,0
,2008-06-09 01:00,9,0.7561,0.7561,0.7555,0.7555,0
,2008-06-09 02:00,9,0.7565,0.7575999,0.7565,0.7575999,0
,2008-06-09 02:30,9,0.7575999,0.7585,0.7575999,0.7585,0
,2008-06-09 04:00,9,0.755,0.755,0.7548,0.7548,0
,2008-06-09 04:30,9,0.7547,0.7547,0.7547,0.7547,0
,2008-06-09 05:30,9,0.7547,0.755,0.7547,0.755,0
,2008-06-09 06:30,9,0.7549,0.7549,0.7549,0.7549,0
,2008-06-09 07:00,9,0.7546,0.7546,0.7546,0.7546,0
,2008-06-09 07:30,9,0.7543,0.7543,0.7526,0.7526,0
,2008-06-09 08:30,9,0.7505,0.751,0.7505,0.751,0
,2008-06-09 10:30,9,0.75,0.7501,0.75,0.7501,0
,2008-06-09 11:00,9,0.7499,0.7499,0.7492,0.7492,0
,2008-06-09 11:30,9,0.7489,0.7489,0.7465,0.7473,0
,2008-06-09 12:00,9,0.7459,0.7459,0.7444,0.7444,0
,2008-06-09 12:30,9,0.7465,0.7465,0.7465,0.7465,0
,2008-06-09 13:30,9,0.747,0.747,0.747,0.747,0
,2008-06-09 14:00,9,0.7456,0.7456,0.7456,0.7456,0
,2008-06-09 15:00,9,0.7465,0.7465,0.7465,0.7465,0
,2008-06-09 15:30,9,0.7454,0.7454,0.7454,0.7454,0
,2008-06-09 16:00,9,0.747,0.747,0.747,0.747,0
,2008-06-09 18:00,10,0.747,0.7472,0.747,0.7472,0
,2008-06-09 19:00,10,0.7457,0.7457,0.7452,0.7452,0
,2008-06-09 19:30,10,0.7447,0.7447,0.7447,0.7447,0
,2008-06-09 20:00,10,0.7456,0.746,0.7456,0.746,0
,2008-06-09 20:30,10,0.7455,0.7455,0.7455,0.7455,0
,2008-06-09 21:00,10,0.7458,0.7458,0.7458,0.7458,0
,2008-06-09 22:00,10,0.7448,0.7448,0.7448,0.7448,0
,2008-06-09 23:00,10,0.7447,0.7447,0.7426,0.7426,0
,2008-06-10 02:00,10,0.7431,0.7431,0.7427,0.7427,0
,2008-06-10 02:30,10,0.7426,0.7432,0.7426,0.7432,0
,2008-06-10 03:00,10,0.7428,0.7428,0.7425,0.7425,0
,2008-06-10 04:30,10,0.7421,0.7421,0.7421,0.7421,0
,2008-06-10 05:30,10,0.7431,0.7431,0.7431,0.7431,0
,2008-06-10 06:00,10,0.7447,0.7448,0.7441,0.7448,0
,2008-06-10 06:30,10,0.7426,0.7428,0.742,0.7422,0
,2008-06-10 07:00,10,0.7419,0.743,0.7409,0.743,0
,2008-06-10 07:30,10,0.7419,0.7421,0.7419,0.7421,0
,2008-06-10 08:00,10,0.7416,0.742,0.7414,0.7416,0
,2008-06-10 08:30,10,0.7424001,0.7425,0.7396,0.7403,0
,2008-06-10 09:00,10,0.7395,0.7413,0.7395,0.7406,0
,2008-06-10 09:30,10,0.7413,0.7413,0.7397,0.74,0
,2008-06-10 10:00,10,0.739,0.7401,0.739,0.7397,0
,2008-06-10 10:30,10,0.7393,0.7393,0.7386,0.7388,0
,2008-06-10 11:00,10,0.7394,0.7401,0.7394,0.7396,0
,2008-06-10 11:30,10,0.7396,0.7404,0.7396,0.74,0
,2008-06-10 12:00,10,0.7405,0.7406,0.7405,0.7406,0
,2008-06-10 12:30,10,0.741,0.7411,0.741,0.7411,0
,2008-06-10 13:00,10,0.7408,0.7409,0.7397,0.74,0
,2008-06-10 13:30,10,0.7396,0.7396,0.7389,0.7395,0
,2008-06-10 14:00,10,0.74,0.74,0.74,0.74,0
,2008-06-10 14:30,10,0.7414,0.7414,0.7414,0.7414,0
,2008-06-10 15:30,10,0.7406,0.7406,0.7406,0.7406,0
,2008-06-10 16:00,10,0.7395,0.7395,0.7395,0.7395,0
,2008-06-10 18:00,11,0.742,0.742,0.742,0.742,0
,2008-06-10 19:30,11,0.7425,0.7425,0.7424001,0.7424001,0
,2008-06-10 20:00,11,0.742,0.742,0.742,0.742,0
,2008-06-10 20:30,11,0.7416,0.7416,0.7416,0.7416,0
,2008-06-10 21:00,11,0.7419,0.7419,0.7419,0.7419,0
,2008-06-10 21:30,11,0.7416,0.7419,0.7416,0.7419,0
,2008-06-10 22:00,11,0.7417,0.7417,0.7417,0.7417,0
,2008-06-10 23:30,11,0.7424001,0.7426,0.7417,0.7417,0
,2008-06-11 01:00,11,0.742,0.742,0.742,0.742,0
,2008-06-11 01:30,11,0.7428,0.7428,0.7428,0.7428,0
,2008-06-11 02:00,11,0.7444,0.7457,0.7443,0.7457,0
,2008-06-11 02:30,11,0.7453,0.7454,0.7443,0.7443,0
,2008-06-11 03:00,11,0.7445,0.7445,0.7433,0.7437,0
,2008-06-11 03:30,11,0.745,0.7451,0.7448,0.7448,0
,2008-06-11 04:00,11,0.7452,0.746,0.7452,0.746,0
,2008-06-11 05:00,11,0.745,0.745,0.7445,0.7445,0
,2008-06-11 05:30,11,0.7447,0.7447,0.7446,0.7446,0
,2008-06-11 06:00,11,0.7444,0.7444,0.743,0.743,0
,2008-06-11 06:30,11,0.7427,0.7427,0.7426,0.7426,0
,2008-06-11 07:00,11,0.7442,0.7442,0.7442,0.7442,0
,2008-06-11 07:30,11,0.744,0.744,0.743,0.7433,0
,2008-06-11 08:00,11,0.7431,0.7437,0.7431,0.7437,0
,2008-06-11 08:30,11,0.744,0.7445,0.744,0.7445,0
,2008-06-11 09:00,11,0.7434,0.7446,0.7433,0.7445,0
,2008-06-11 09:30,11,0.7445,0.7445,0.7437,0.7437,0
,2008-06-11 10:00,11,0.7436,0.7439,0.7429,0.7431,0
,2008-06-11 10:30,11,0.744,0.744,0.7435,0.7435,0
,2008-06-11 11:00,11,0.7441,0.7443,0.7441,0.7441,0
,2008-06-11 12:00,11,0.7425,0.7425,0.7421,0.7421,0
,2008-06-11 13:00,11,0.7435,0.7436,0.7435,0.7436,0
,2008-06-11 13:30,11,0.744,0.7443,0.7438,0.7441,0
,2008-06-11 14:00,11,0.7444,0.7447,0.7444,0.7445,0
,2008-06-11 15:30,11,0.7444,0.7444,0.7444,0.7444,0
,2008-06-11 16:00,11,0.7443,0.7443,0.7443,0.7443,0
,2008-06-11 17:00,12,0.744,0.745,0.744,0.745,0
,2008-06-11 19:30,12,0.7435,0.7439,0.7432,0.7432,0
,2008-06-11 20:30,12,0.7425,0.7425,0.7422,0.7422,0
,2008-06-11 22:00,12,0.7415,0.7419,0.7415,0.7419,0
,2008-06-11 22:30,12,0.742,0.742,0.7417,0.7417,0
,2008-06-12 00:30,12,0.7416,0.7416,0.7414,0.7414,0
,2008-06-12 01:00,12,0.7413,0.7425,0.7413,0.7425,0
,2008-06-12 01:30,12,0.7411,0.742,0.7411,0.742,0
,2008-06-12 02:00,12,0.7402,0.7405,0.74,0.7405,0
,2008-06-12 02:30,12,0.7415,0.7421,0.7415,0.7421,0
,2008-06-12 03:00,12,0.7418,0.7419,0.7418,0.7419,0
,2008-06-12 03:30,12,0.7417,0.7419,0.7417,0.7419,0
,2008-06-12 04:00,12,0.742,0.742,0.7415,0.7415,0
,2008-06-12 05:00,12,0.7402,0.7412,0.7402,0.7412,0
,2008-06-12 05:30,12,0.7404,0.7405,0.7396,0.7405,0
,2008-06-12 06:00,12,0.7405,0.7405,0.7391,0.7391,0
,2008-06-12 06:30,12,0.7382,0.7393,0.7378,0.7388,0
,2008-06-12 07:00,12,0.7385,0.7387,0.7374,0.7378,0
,2008-06-12 07:30,12,0.737,0.7388,0.7366,0.7384,0
,2008-06-12 08:00,12,0.7379,0.7384,0.7373,0.738,0
,2008-06-12 08:30,12,0.738,0.7381,0.7371,0.7373,0
,2008-06-12 09:00,12,0.7376,0.7384,0.7375,0.7384,0
,2008-06-12 09:30,12,0.7385,0.7385,0.738,0.7381,0
,2008-06-12 10:00,12,0.738,0.738,0.738,0.738,0
,2008-06-12 10:30,12,0.7385,0.7386,0.738,0.738,0
,2008-06-12 11:00,12,0.7385,0.7385,0.7384,0.7385,0
,2008-06-12 11:30,12,0.738,0.7383,0.738,0.738,0
,2008-06-12 12:00,12,0.7386,0.7393,0.7383,0.7385,0
,2008-06-12 12:30,12,0.7384,0.7384,0.7384,0.7384,0
,2008-06-12 13:00,12,0.7385,0.7388,0.7382,0.7386,0
,2008-06-12 13:30,12,0.7386,0.7391,0.738,0.7388,0
,2008-06-12 14:00,12,0.7393,0.7393,0.7393,0.7393,0
,2008-06-12 14:30,12,0.7379,0.7379,0.7379,0.7379,0
,2008-06-12 15:00,12,0.7384,0.7386,0.7383,0.7383,0
,2008-06-12 15:30,12,0.7383,0.7392,0.7383,0.7392,0
,2008-06-12 16:00,12,0.7388,0.7388,0.7388,0.7388,0
,2008-06-12 17:00,13,0.7401,0.7402,0.74,0.74,0
,2008-06-12 17:30,13,0.7405,0.743,0.7382,0.7382,0
,2008-06-12 18:00,13,0.7387,0.7387,0.7387,0.7387,0
,2008-06-12 19:00,13,0.7389,0.7389,0.7383,0.7383,0
,2008-06-12 20:00,13,0.739,0.739,0.739,0.739,0
,2008-06-12 20:30,13,0.7392,0.7393,0.7391,0.7391,0
,2008-06-12 22:00,13,0.7395,0.7395,0.7392,0.7392,0
,2008-06-12 22:30,13,0.74,0.74,0.738,0.738,0
,2008-06-12 23:00,13,0.738,0.7386,0.738,0.7386,0
,2008-06-13 00:00,13,0.739,0.739,0.739,0.739,0
,2008-06-13 00:30,13,0.7394,0.7394,0.739,0.739,0
,2008-06-13 01:00,13,0.739,0.739,0.739,0.739,0
,2008-06-13 01:30,13,0.7386,0.7386,0.7386,0.7386,0
,2008-06-13 02:00,13,0.7388,0.7388,0.7383,0.7387,0
,2008-06-13 02:30,13,0.7387,0.7387,0.738,0.738,0
,2008-06-13 03:00,13,0.737,0.7378,0.737,0.7378,0
,2008-06-13 03:30,13,0.7377,0.7377,0.7356,0.7357,0
,2008-06-13 04:00,13,0.7358,0.7358,0.7358,0.7358,0
,2008-06-13 04:30,13,0.7356,0.7356,0.7348,0.7355,0
,2008-06-13 05:00,13,0.7359,0.7361,0.7344,0.7345999,0
,2008-06-13 05:30,13,0.7345999,0.7349,0.7336,0.7345999,0
,2008-06-13 06:00,13,0.7347,0.735,0.7341,0.7341,0
,2008-06-13 06:30,13,0.7344,0.735,0.7343,0.735,0
,2008-06-13 07:00,13,0.7355,0.7356,0.7347,0.735,0
,2008-06-13 07:30,13,0.7363,0.7368,0.7355,0.7367,0
,2008-06-13 08:00,13,0.7371,0.7371,0.7364,0.7368,0
,2008-06-13 08:30,13,0.7359,0.7374,0.7358,0.7374,0
,2008-06-13 09:00,13,0.7374,0.7376,0.7372,0.7375,0
,2008-06-13 09:30,13,0.7372,0.7382,0.7366,0.7382,0
,2008-06-13 10:00,13,0.738,0.7393,0.7373,0.7389,0
,2008-06-13 10:30,13,0.7389,0.7395,0.7382,0.7394,0
,2008-06-13 11:00,13,0.7387,0.7389,0.7385,0.7385,0
,2008-06-13 11:30,13,0.7381,0.7391,0.7381,0.7391,0
,2008-06-13 12:00,13,0.7391,0.7396,0.7388,0.7389,1
,2008-06-13 12:30,13,0.7392,0.7393,0.7392,0.7393,0
,2008-06-13 13:00,13,0.7393,0.7394,0.7386,0.7386,0
,2008-06-13 13:30,13,0.7379,0.7383,0.7378,0.7383,0
,2008-06-13 14:00,13,0.7382,0.7382,0.7382,0.7382,0
,2008-06-13 15:00,13,0.7379,0.7387,0.7379,0.7387,0
,2008-06-13 15:30,13,0.7384,0.7384,0.7384,0.7384,0
,2008-06-13 16:00,13,0.7383,0.7383,0.7383,0.7383,0
,2008-06-15 15:00,15,0.74,0.7403,0.74,0.7403,0
,2008-06-15 17:30,16,0.74,0.74,0.74,0.74,0
,2008-06-15 18:00,16,0.7395,0.7395,0.7395,0.7395,0
,2008-06-15 18:30,16,0.7395,0.7396,0.7393,0.7396,0
,2008-06-15 19:00,16,0.7394,0.7394,0.7382,0.7382,0
,2008-06-15 19:30,16,0.7384,0.7394,0.7384,0.7392,0
,2008-06-15 20:00,16,0.7386,0.7386,0.7385,0.7385,0
,2008-06-15 20:30,16,0.7384,0.7384,0.7384,0.7384,0
,2008-06-15 21:00,16,0.7394,0.7394,0.7394,0.7394,0
,2008-06-15 22:00,16,0.7394,0.7394,0.7394,0.7394,0
,2008-06-15 23:00,16,0.7398,0.74,0.7398,0.74,0
,2008-06-15 23:30,16,0.74,0.74,0.7394,0.7397,0
,2008-06-16 00:00,16,0.7396,0.7396,0.7396,0.7396,0
,2008-06-16 00:30,16,0.7386,0.7405,0.7385,0.7404,0
,2008-06-16 01:00,16,0.7403,0.7403,0.7403,0.7403,0
,2008-06-16 01:30,16,0.7384,0.7384,0.7378,0.738,0
,2008-06-16 02:00,16,0.7383,0.7395,0.7383,0.7395,0
,2008-06-16 03:00,16,0.7395,0.7397,0.7394,0.7397,0
,2008-06-16 03:30,16,0.7413,0.7413,0.741,0.741,0
,2008-06-16 04:00,16,0.7409,0.7414,0.7406,0.7409,0
,2008-06-16 04:30,16,0.741,0.741,0.741,0.741,0
,2008-06-16 05:30,16,0.741,0.7411,0.741,0.741,0
,2008-06-16 06:00,16,0.742,0.7421,0.7413,0.7416,0
,2008-06-16 06:30,16,0.7417,0.742,0.7412,0.7415,0
,2008-06-16 07:00,16,0.7415,0.7424001,0.7413,0.7414,0
,2008-06-16 07:30,16,0.742,0.743,0.742,0.7424001,0
,2008-06-16 08:00,16,0.7425,0.7426,0.7419,0.7425,0
,2008-06-16 08:30,16,0.7417,0.7419,0.7406,0.7407,0
,2008-06-16 09:00,16,0.7407,0.7407,0.7394,0.7394,0
,2008-06-16 09:30,16,0.7396,0.7415,0.7395,0.7415,0
,2008-06-16 10:00,16,0.7413,0.7416,0.741,0.7412,0
,2008-06-16 10:30,16,0.7412,0.742,0.741,0.7419,0
,2008-06-16 11:00,16,0.7419,0.7426,0.7419,0.7426,0
,2008-06-16 11:30,16,0.7423,0.7425,0.7421,0.7425,0
,2008-06-16 12:00,16,0.7429,0.7429,0.7429,0.7429,0
,2008-06-16 12:30,16,0.7431,0.7431,0.7424001,0.7426,0
,2008-06-16 13:00,16,0.742,0.742,0.742,0.742,0
,2008-06-16 13:30,16,0.742,0.7421,0.742,0.7421,0
,2008-06-16 14:00,16,0.7423,0.7423,0.7419,0.7419,0
,2008-06-16 14:30,16,0.7417,0.7423,0.7417,0.7423,0
,2008-06-16 15:30,16,0.7423,0.7426,0.7423,0.7423,0
,2008-06-16 17:00,17,0.7422,0.7422,0.7419,0.7419,0
,2008-06-16 18:00,17,0.7424001,0.7424001,0.7424001,0.7424001,0
,2008-06-16 20:00,17,0.7428,0.7444,0.7428,0.7444,0
,2008-06-16 20:30,17,0.7438,0.7441,0.7434,0.7434,0
,2008-06-16 21:00,17,0.7437,0.744,0.7437,0.744,0
,2008-06-16 22:00,17,0.7448,0.7448,0.7448,0.7448,0
,2008-06-16 22:30,17,0.745,0.745,0.745,0.745,0
,2008-06-16 23:00,17,0.7447,0.7451,0.7446,0.7446,0
,2008-06-16 23:30,17,0.7442,0.7452,0.7442,0.7452,0
,2008-06-17 00:00,17,0.7453,0.7454,0.7452,0.7452,0
,2008-06-17 00:30,17,0.7458,0.746,0.7455,0.746,0
,2008-06-17 01:00,17,0.7453,0.7454,0.7452,0.7452,0
,2008-06-17 01:30,17,0.745,0.745,0.745,0.745,0
,2008-06-17 02:00,17,0.7439,0.7443,0.7438,0.7443,0
,2008-06-17 03:00,17,0.7457,0.7462,0.7455,0.7456,0
,2008-06-17 03:30,17,0.7451,0.7451,0.745,0.745,0
,2008-06-17 04:00,17,0.7438,0.7438,0.7438,0.7438,0
,2008-06-17 04:30,17,0.7442,0.7442,0.7439,0.7439,0
,2008-06-17 05:00,17,0.7433,0.7436,0.7433,0.7433,0
,2008-06-17 05:30,17,0.745,0.745,0.745,0.745,0
,2008-06-17 06:00,17,0.7445,0.7445,0.7437,0.7439,0
,2008-06-17 06:30,17,0.7437,0.7437,0.7429,0.7433,0
,2008-06-17 07:00,17,0.743,0.7433,0.7426,0.7433,0
,2008-06-17 07:30,17,0.7436,0.7436,0.743,0.7432,0
,2008-06-17 08:00,17,0.7434,0.7437,0.7434,0.7434,0
,2008-06-17 08:30,17,0.7423,0.7436,0.7407,0.7413,0
,2008-06-17 09:00,17,0.7411,0.7429,0.7394,0.7429,0
,2008-06-17 09:30,17,0.7431,0.7437,0.7429,0.7429,0
,2008-06-17 10:00,17,0.7423,0.7423,0.7423,0.7423,0
,2008-06-17 10:30,17,0.742,0.7431,0.7419,0.7431,0
,2008-06-17 11:00,17,0.743,0.7433,0.743,0.743,0
,2008-06-17 11:30,17,0.7431,0.7433,0.7431,0.7433,0
,2008-06-17 12:00,17,0.7435,0.7447,0.7435,0.7447,0
,2008-06-17 12:30,17,0.7446,0.7446,0.7438,0.7438,0
,2008-06-17 13:00,17,0.7435,0.7449,0.7435,0.7449,0
,2008-06-17 13:30,17,0.7451,0.7455,0.7451,0.7455,0
,2008-06-17 14:30,17,0.7448,0.7451,0.7446,0.7446,0
,2008-06-17 15:00,17,0.7444,0.7444,0.7444,0.7444,0
,2008-06-17 15:30,17,0.7438,0.7453,0.7437,0.7453,0
,2008-06-17 17:30,18,0.7455,0.7455,0.7455,0.7455,0
,2008-06-17 18:00,18,0.7453,0.7454,0.7446,0.7454,0
,2008-06-17 19:00,18,0.7458,0.7459,0.7458,0.7459,0
,2008-06-17 21:30,18,0.7446,0.7448,0.7446,0.7448,0
,2008-06-17 22:00,18,0.7447,0.7451,0.7447,0.7451,0
,2008-06-17 22:30,18,0.7452,0.746,0.7452,0.746,0
,2008-06-17 23:00,18,0.7458,0.7458,0.7458,0.7458,0
,2008-06-17 23:30,18,0.7451,0.7451,0.7448,0.7448,0
,2008-06-18 00:00,18,0.7442,0.7442,0.7442,0.7442,0
,2008-06-18 00:30,18,0.7439,0.744,0.7439,0.744,0
,2008-06-18 01:30,18,0.7445,0.7454,0.7445,0.7445,0
,2008-06-18 02:00,18,0.7448,0.7451,0.7447,0.745,0
,2008-06-18 02:30,18,0.746,0.746,0.746,0.746,1
,2008-06-18 03:00,18,0.7448,0.7448,0.7448,0.7448,0
,2008-06-18 04:00,18,0.7442,0.7445,0.7442,0.7445,0
,2008-06-18 04:30,18,0.7438,0.7441,0.7432,0.7439,0
,2008-06-18 05:00,18,0.7435,0.7435,0.7435,0.7435,0
,2008-06-18 05:30,18,0.7435,0.7435,0.7435,0.7435,0
,2008-06-18 06:00,18,0.7447,0.7447,0.7439,0.7439,0
,2008-06-18 07:00,18,0.7441,0.7441,0.7436,0.7438,0
,2008-06-18 07:30,18,0.7442,0.7442,0.7437,0.7437,0
,2008-06-18 08:00,18,0.7438,0.7439,0.7433,0.7439,0
,2008-06-18 08:30,18,0.7439,0.7443,0.7437,0.7443,0
,2008-06-18 09:00,18,0.7443,0.7447,0.7441,0.7444,0
,2008-06-18 09:30,18,0.7445,0.7455,0.7441,0.7455,0
,2008-06-18 10:00,18,0.7454,0.7455,0.7452,0.7452,0
,2008-06-18 10:30,18,0.7458,0.7460999,0.7455,0.7457,0
,2008-06-18 11:00,18,0.7454,0.7454,0.745,0.745,0
,2008-06-18 12:00,18,0.746,0.7471,0.746,0.7469,0
,2008-06-18 12:30,18,0.7472,0.7479,0.7471,0.7478,0
,2008-06-18 13:00,18,0.748,0.7488,0.748,0.7482,0
,2008-06-18 13:30,18,0.7485999,0.749,0.7485999,0.749,0
,2008-06-18 14:00,18,0.7489,0.7489,0.7484,0.7484,0
,2008-06-18 14:30,18,0.7484,0.7485999,0.7481,0.7481,0
,2008-06-18 15:30,18,0.7491,0.7491,0.7487,0.7487,0
,2008-06-18 16:00,18,0.749,0.749,0.749,0.749,0
,2008-06-18 17:00,19,0.7475,0.7475,0.7475,0.7475,0
,2008-06-18 17:30,19,0.7478,0.7478,0.7478,0.7478,0
,2008-06-18 18:30,19,0.7474,0.7476,0.7474,0.7476,0
,2008-06-18 20:00,19,0.7475,0.7475,0.7474,0.7475,0
,2008-06-18 20:30,19,0.7478,0.748,0.7478,0.748,0
,2008-06-18 21:00,19,0.748,0.748,0.7476,0.7476,0
,2008-06-18 22:00,19,0.7478,0.7479,0.7478,0.7479,0
,2008-06-18 23:00,19,0.748,0.7482,0.748,0.7482,0
,2008-06-19 00:00,19,0.7485,0.7485,0.7485,0.7485,0
,2008-06-19 01:00,19,0.7478,0.7478,0.747,0.747,0
,2008-06-19 01:30,19,0.7467,0.7473,0.7467,0.7473,0
,2008-06-19 02:00,19,0.7474,0.7476,0.7471,0.7473,0
,2008-06-19 02:30,19,0.7472,0.7475,0.7467,0.7469,0
,2008-06-19 03:30,19,0.7469,0.7474,0.7466,0.7473,0
,2008-06-19 04:00,19,0.7468,0.7471,0.7468,0.7469,0
,2008-06-19 04:30,19,0.7467,0.7468,0.7467,0.7468,0
,2008-06-19 05:00,19,0.7473,0.7477,0.747,0.7472,0
,2008-06-19 05:30,19,0.7473,0.7487,0.7473,0.7481,1
,2008-06-19 06:30,19,0.7473,0.7473,0.7473,0.7473,0
,2008-06-19 07:00,19,0.7477,0.7487,0.7474,0.7487,0
,2008-06-19 07:30,19,0.7487,0.7487,0.7481,0.7483,0
,2008-06-19 08:00,19,0.7488,0.7499,0.7488,0.749,0
,2008-06-19 08:30,19,0.7483,0.7489,0.7481,0.7489,0
,2008-06-19 09:00,19,0.7488,0.7499,0.7488,0.7499,0
,2008-06-19 09:30,19,0.7497,0.752,0.7497,0.7515,0
,2008-06-19 10:00,19,0.7514001,0.7518,0.7512,0.7512,0
,2008-06-19 10:30,19,0.751,0.7512,0.7508,0.7512,0
,2008-06-19 11:00,19,0.7512,0.7513,0.7506,0.7513,0
,2008-06-19 11:30,19,0.751,0.7513,0.7505,0.7505,0
,2008-06-19 12:00,19,0.7507,0.7514001,0.7506,0.7512,0
,2008-06-19 12:30,19,0.7511,0.7519,0.7511,0.7515,0
,2008-06-19 13:00,19,0.7514001,0.7516,0.7513,0.7516,0
,2008-06-19 13:30,19,0.7515,0.7519,0.7511,0.7515,0
,2008-06-19 14:00,19,0.7517,0.7519,0.751,0.751,0
,2008-06-19 14:30,19,0.7518,0.7522,0.7518,0.7521,0
,2008-06-19 15:00,19,0.7524,0.7524,0.752,0.752,0
,2008-06-19 15:30,19,0.7525,0.7525,0.7515,0.7515,0
,2008-06-19 17:30,20,0.7506,0.7506,0.7506,0.7506,0
,2008-06-19 18:00,20,0.7501,0.7501,0.7501,0.7501,0
,2008-06-19 19:30,20,0.7499,0.7505,0.7499,0.7505,0
,2008-06-19 20:00,20,0.7505,0.7505,0.7505,0.7505,0
,2008-06-19 20:30,20,0.7509,0.751,0.7509,0.751,0
,2008-06-19 21:00,20,0.7508,0.7508,0.7507,0.7508,0
,2008-06-19 22:00,20,0.7507,0.7507,0.7507,0.7507,0
,2008-06-19 23:00,20,0.7507,0.7507,0.7507,0.7507,0
,2008-06-20 01:30,20,0.7518,0.7519,0.7516,0.7516,0
,2008-06-20 02:00,20,0.7514001,0.7519,0.751,0.7517,0
,2008-06-20 02:30,20,0.7516,0.7519,0.7515,0.7515,0
,2008-06-20 03:30,20,0.7515,0.7515,0.7508,0.7508,0
,2008-06-20 04:00,20,0.751,0.751,0.751,0.751,0
,2008-06-20 04:30,20,0.7522,0.7522,0.7516,0.7516,0
,2008-06-20 05:00,20,0.7524,0.7531,0.7524,0.7528,0
,2008-06-20 05:30,20,0.7528,0.7528,0.7528,0.7528,0
,2008-06-20 06:00,20,0.7535,0.7539001,0.7535,0.7536,0
,2008-06-20 06:30,20,0.7538,0.7538,0.7535,0.7538,0
,2008-06-20 07:00,20,0.7539001,0.7539001,0.7527,0.753,0
,2008-06-20 07:30,20,0.7527,0.7528,0.7521,0.7521,0
,2008-06-20 08:00,20,0.7526,0.7527,0.7514001,0.7521,0
,2008-06-20 08:30,20,0.7515,0.7531,0.7515,0.7526,0
,2008-06-20 09:00,20,0.7525,0.7538,0.7523,0.7537,0
,2008-06-20 09:30,20,0.7532,0.7534,0.7513,0.7513,0
,2008-06-20 10:00,20,0.7513,0.7513,0.7511,0.7511,0
,2008-06-20 11:00,20,0.7519,0.7521,0.7511,0.7512,0
,2008-06-20 11:30,20,0.7515,0.7521,0.7515,0.7521,0
,2008-06-20 12:00,20,0.7518,0.7518,0.7512,0.7512,0
,2008-06-20 12:30,20,0.7509,0.7513,0.7509,0.7513,0
,2008-06-20 13:00,20,0.7514001,0.7516,0.7514001,0.7516,0
,2008-06-20 13:30,20,0.7515,0.7515,0.7511,0.7511,0
,2008-06-20 14:00,20,0.7511,0.7511,0.7507,0.7507,0
,2008-06-20 14:30,20,0.7505,0.7512,0.7505,0.7512,0
,2008-06-20 15:00,20,0.7511,0.7511,0.7505,0.7505,0
,2008-06-20 15:30,20,0.7508,0.7511,0.7506,0.7511,0
,2008-06-22 17:00,23,0.7503,0.7503,0.7503,0.7503,0
,2008-06-22 18:00,23,0.7512,0.7521,0.7512,0.7521,0
,2008-06-22 18:30,23,0.7523,0.7528,0.7523,0.7528,0
,2008-06-22 19:30,23,0.7521,0.7521,0.7521,0.7521,0
,2008-06-22 20:00,23,0.7526,0.7526,0.7525,0.7525,0
,2008-06-22 20:30,23,0.7526,0.7526,0.7522,0.7523,0
,2008-06-22 21:00,23,0.7525,0.7525,0.7519,0.7519,0
,2008-06-22 22:30,23,0.7518,0.7518,0.7517,0.7518,0
,2008-06-22 23:00,23,0.7519,0.7519,0.7519,0.7519,0
,2008-06-23 00:00,23,0.7519,0.7519,0.7519,0.7519,0
,2008-06-23 01:30,23,0.7519,0.7519,0.7519,0.7519,0
,2008-06-23 02:00,23,0.7513,0.7514001,0.7509,0.7514001,0
,2008-06-23 02:30,23,0.7507,0.7507,0.7507,0.7507,0
,2008-06-23 03:00,23,0.75,0.7503,0.7489,0.7489,0
,2008-06-23 03:30,23,0.7489,0.7489,0.7489,0.7489,0
,2008-06-23 04:00,23,0.75,0.75,0.75,0.75,0
,2008-06-23 04:30,23,0.7494,0.7496,0.7492,0.7495,0
,2008-06-23 05:00,23,0.7484,0.7484,0.7483,0.7483,0
,2008-06-23 05:30,23,0.748,0.748,0.748,0.748,0
,2008-06-23 06:00,23,0.7478,0.7479,0.747,0.747,0
,2008-06-23 06:30,23,0.7484,0.7484,0.7481,0.7483,0
,2008-06-23 07:00,23,0.7483,0.7485,0.7474,0.7474,0
,2008-06-23 07:30,23,0.7474,0.7474,0.7463,0.7463,0
,2008-06-23 08:00,23,0.7457,0.7457,0.7454,0.7457,0
,2008-06-23 08:30,23,0.746,0.7467,0.746,0.7467,0
,2008-06-23 09:00,23,0.7466,0.7469,0.7462,0.7462,0
,2008-06-23 09:30,23,0.7462,0.7467,0.7460999,0.7465,1
,2008-06-23 10:00,23,0.7466,0.7466,0.7456,0.7460999,0
,2008-06-23 10:30,23,0.7462,0.7463,0.7460999,0.7460999,0
,2008-06-23 11:00,23,0.7469,0.7473,0.7469,0.7473,0
,2008-06-23 11:30,23,0.7473,0.7473,0.7468,0.7468,0
,2008-06-23 12:00,23,0.7473,0.7473,0.7468,0.7472,0
,2008-06-23 12:30,23,0.7463,0.7463,0.7460999,0.7463,0
,2008-06-23 13:00,23,0.7463,0.7463,0.7463,0.7463,0
,2008-06-23 14:00,23,0.7463,0.7482,0.7463,0.7475,0
,2008-06-23 14:30,23,0.7477,0.7477,0.7473,0.7473,0
,2008-06-23 15:00,23,0.7477,0.7477,0.7477,0.7477,0
,2008-06-23 15:30,23,0.7471,0.7471,0.7463,0.7463,0
,2008-06-23 17:00,24,0.7472,0.7472,0.7472,0.7472,0
,2008-06-23 18:30,24,0.7475,0.7475,0.7474,0.7474,0
,2008-06-23 20:30,24,0.7464,0.7465,0.7459,0.7462,0
,2008-06-23 21:00,24,0.7463,0.7465,0.7463,0.7465,0
,2008-06-23 21:30,24,0.7465,0.7466,0.7464,0.7464,0
,2008-06-23 22:00,24,0.7463,0.7463,0.7463,0.7463,0
,2008-06-23 22:30,24,0.7459,0.746,0.7459,0.746,0
,2008-06-23 23:00,24,0.7458,0.7458,0.7458,0.7458,0
,2008-06-23 23:30,24,0.7457,0.7457,0.7457,0.7457,0
,2008-06-24 00:30,24,0.746,0.7464,0.746,0.7464,0
,2008-06-24 01:00,24,0.7463,0.7463,0.7463,0.7463,0
,2008-06-24 02:00,24,0.7475,0.7478,0.7472,0.7475,0
,2008-06-24 02:30,24,0.7472,0.7479,0.7472,0.7479,0
,2008-06-24 03:00,24,0.747,0.747,0.747,0.747,0
,2008-06-24 03:30,24,0.7476,0.7476,0.7476,0.7476,0
,2008-06-24 04:00,24,0.7477,0.7483,0.7475,0.7476,0
,2008-06-24 04:30,24,0.7467,0.747,0.7467,0.747,0
,2008-06-24 05:30,24,0.7460999,0.7467,0.7454,0.7454,0
,2008-06-24 06:00,24,0.7455,0.7455,0.7455,0.7455,0
,2008-06-24 06:30,24,0.7456,0.7458,0.7456,0.7458,0
,2008-06-24 07:00,24,0.7466,0.7466,0.7466,0.7466,0
,2008-06-24 07:30,24,0.7466,0.7468,0.7459,0.7467,0
,2008-06-24 08:00,24,0.7467,0.747,0.7462,0.7462,0
,2008-06-24 08:30,24,0.7463,0.7476,0.7460999,0.7476,0
,2008-06-24 09:00,24,0.7476,0.749,0.7476,0.7488,0
,2008-06-24 09:30,24,0.7485999,0.7489,0.7481,0.7488,0
,2008-06-24 10:00,24,0.7487,0.7488,0.7484,0.7488,0
,2008-06-24 10:30,24,0.7485,0.7494,0.7485,0.7494,0
,2008-06-24 11:00,24,0.7494,0.7495,0.7474,0.748,0
,2008-06-24 11:30,24,0.748,0.749,0.748,0.749,0
,2008-06-24 12:00,24,0.7489,0.749,0.7479,0.7479,0
,2008-06-24 12:30,24,0.7485999,0.7487,0.7485,0.7485999,0
,2008-06-24 13:00,24,0.7487,0.7487,0.7481,0.7483,0
,2008-06-24 13:30,24,0.7483,0.7485,0.7481,0.7482,0
,2008-06-24 14:00,24,0.7484,0.7484,0.7484,0.7484,0
,2008-06-24 14:30,24,0.7482,0.7485999,0.748,0.748,0
,2008-06-24 15:00,24,0.7477,0.7477,0.7477,0.7477,0
,2008-06-24 15:30,24,0.7485999,0.7485999,0.7478,0.7483,0
,2008-06-24 16:00,24,0.7482,0.7482,0.7482,0.7482,0
,2008-06-24 17:30,25,0.7494,0.7494,0.7494,0.7494,0
,2008-06-24 18:00,25,0.7485999,0.7485999,0.7485999,0.7485999,0
,2008-06-24 18:30,25,0.749,0.7496,0.749,0.7496,0
,2008-06-24 19:00,25,0.7495,0.7495,0.7495,0.7495,0
,2008-06-24 20:00,25,0.7487,0.7487,0.7487,0.7487,0
,2008-06-24 21:30,25,0.7485,0.7485,0.7485,0.7485,0
,2008-06-24 22:00,25,0.7483,0.7483,0.7483,0.7483,0
,2008-06-24 22:30,25,0.7476,0.7476,0.7474,0.7474,0
,2008-06-24 23:30,25,0.7475,0.7475,0.7469,0.7469,0
,2008-06-25 00:00,25,0.7474,0.7474,0.7471,0.7472,0
,2008-06-25 00:30,25,0.7471,0.7471,0.7468,0.7468,0
,2008-06-25 01:00,25,0.7467,0.7467,0.7456,0.7456,0
,2008-06-25 01:30,25,0.7465,0.7468,0.7455,0.7455,0
,2008-06-25 02:00,25,0.7447,0.746,0.7444,0.746,0
,2008-06-25 02:30,25,0.7460999,0.7466,0.7455,0.7455,0
,2008-06-25 03:00,25,0.746,0.7473,0.746,0.7473,0
,2008-06-25 03:30,25,0.7473,0.7473,0.7473,0.7473,0
,2008-06-25 05:00,25,0.7465,0.747,0.7464,0.747,0
,2008-06-25 05:30,25,0.7464,0.7464,0.7464,0.7464,0
,2008-06-25 06:30,25,0.7468,0.7469,0.7465,0.7466,0
,2008-06-25 07:00,25,0.7467,0.7468,0.7467,0.7468,0
,2008-06-25 07:30,25,0.7465,0.7467,0.7463,0.7467,0
,2008-06-25 08:00,25,0.7466,0.7472,0.7466,0.7468,0
,2008-06-25 08:30,25,0.7473,0.7473,0.747,0.747,0
,2008-06-25 09:00,25,0.7471,0.7474,0.7471,0.7474,0
,2008-06-25 09:30,25,0.7478,0.7479,0.7467,0.7467,0
,2008-06-25 10:00,25,0.7466,0.7467,0.7464,0.7467,0
,2008-06-25 10:30,25,0.7460999,0.7460999,0.7457,0.7457,0
,2008-06-25 11:00,25,0.7459,0.746,0.7458,0.7458,0
,2008-06-25 11:30,25,0.7458,0.7460999,0.7458,0.7458,0
,2008-06-25 12:00,25,0.746,0.746,0.7459,0.746,0
,2008-06-25 12:30,25,0.746,0.746,0.746,0.746,0
,2008-06-25 13:00,25,0.7462,0.7478,0.7460999,0.7477,0
,2008-06-25 13:30,25,0.7473,0.7488,0.7473,0.7488,0
,2008-06-25 14:00,25,0.7485999,0.7502,0.7485999,0.7498,0
,2008-06-25 14:30,25,0.7492,0.7502,0.7491,0.7491,0
,2008-06-25 15:00,25,0.7493,0.7493,0.7493,0.7493,0
,2008-06-25 15:30,25,0.7497,0.7497,0.7488,0.7488,0
,2008-06-25 17:00,26,0.7497,0.7497,0.7493,0.7493,0
,2008-06-25 17:30,26,0.7498,0.7498,0.7472,0.7472,0
,2008-06-25 18:00,26,0.7467,0.7469,0.7467,0.7469,0
,2008-06-25 19:30,26,0.7477,0.7477,0.7477,0.7477,0
,2008-06-25 21:30,26,0.7476,0.7477,0.7475,0.7475,0
,2008-06-25 22:00,26,0.7476,0.7477,0.7476,0.7477,0
,2008-06-25 22:30,26,0.748,0.748,0.7478,0.748,0
,2008-06-25 23:00,26,0.7481,0.7481,0.7477,0.7477,0
,2008-06-25 23:30,26,0.7477,0.7477,0.7477,0.7477,0
,2008-06-26 00:00,26,0.7473,0.7473,0.7471,0.7471,0
,2008-06-26 00:30,26,0.7469,0.7471,0.7467,0.7467,0
,2008-06-26 01:00,26,0.747,0.7477,0.747,0.7477,0
,2008-06-26 01:30,26,0.7467,0.7467,0.7467,0.7467,0
,2008-06-26 02:00,26,0.746,0.746,0.746,0.746,0
,2008-06-26 02:30,26,0.7458,0.7458,0.7456,0.7456,0
,2008-06-26 03:00,26,0.7465,0.7473,0.7465,0.7473,0
,2008-06-26 03:30,26,0.7471,0.7471,0.7471,0.7471,0
,2008-06-26 04:00,26,0.7471,0.7471,0.7471,0.7471,0
,2008-06-26 04:30,26,0.7471,0.7471,0.7471,0.7471,0
,2008-06-26 05:00,26,0.7485999,0.7487,0.7476,0.7476,0
,2008-06-26 05:30,26,0.7472,0.7472,0.747,0.7471,0
,2008-06-26 06:00,26,0.7477,0.7477,0.7477,0.7477,0
,2008-06-26 06:30,26,0.7477,0.7487,0.7475,0.7483,0
,2008-06-26 07:00,26,0.7481,0.7487,0.748,0.7485,0
,2008-06-26 07:30,26,0.7484,0.7485999,0.7479,0.7485999,0
,2008-06-26 08:00,26,0.7487,0.749,0.748,0.7481,0
,2008-06-26 08:30,26,0.7481,0.7481,0.7464,0.7468,0
,2008-06-26 09:00,26,0.7469,0.7481,0.7467,0.7476,0
,2008-06-26 09:30,26,0.7476,0.7479,0.7471,0.7478,0
,2008-06-26 10:00,26,0.7478,0.748,0.7465,0.7465,0
,2008-06-26 10:30,26,0.746,0.7469,0.746,0.7469,0
,2008-06-26 11:00,26,0.747,0.747,0.7462,0.7465,0
,2008-06-26 11:30,26,0.7464,0.7464,0.7449,0.7449,0
,2008-06-26 12:00,26,0.7451,0.7451,0.7444,0.7449,0
,2008-06-26 12:30,26,0.7449,0.7452,0.7447,0.7449,0
,2008-06-26 13:00,26,0.7455,0.7467,0.745,0.7467,0
,2008-06-26 13:30,26,0.7465,0.747,0.7458,0.7467,0
,2008-06-26 14:00,26,0.7460999,0.7463,0.7460999,0.7463,0
,2008-06-26 14:30,26,0.7462,0.7462,0.7459,0.7459,0
,2008-06-26 15:00,26,0.7457,0.7458,0.7457,0.7458,0
,2008-06-26 15:30,26,0.7459,0.7459,0.7457,0.7457,0
,2008-06-26 16:00,26,0.7467,0.7467,0.7467,0.7467,0
,2008-06-26 17:00,27,0.7452,0.7452,0.7447,0.7447,0
,2008-06-26 17:30,27,0.7445,0.7446,0.7435,0.7441,0
,2008-06-26 18:00,27,0.7442,0.745,0.7442,0.7448,0
,2008-06-26 18:30,27,0.744,0.7452,0.744,0.7448,0
,2008-06-26 19:00,27,0.7451,0.7451,0.7451,0.7451,0
,2008-06-26 20:00,27,0.7453,0.7455,0.7451,0.7455,0
,2008-06-26 20:30,27,0.7464,0.7464,0.7463,0.7463,0
,2008-06-26 21:30,27,0.7467,0.7471,0.7467,0.747,0
,2008-06-26 22:00,27,0.747,0.747,0.7468,0.7469,0
,2008-06-26 22:30,27,0.7469,0.7485,0.7469,0.7485,0
,2008-06-26 23:00,27,0.7493,0.7518,0.7493,0.7514001,0
,2008-06-26 23:30,27,0.7514001,0.7518,0.7514001,0.7515,0
,2008-06-27 00:00,27,0.7509,0.7509,0.7509,0.7509,0
,2008-06-27 00:30,27,0.7506,0.751,0.7506,0.751,0
,2008-06-27 01:00,27,0.749,0.749,0.7488,0.7488,0
,2008-06-27 01:30,27,0.748,0.7482,0.7471,0.7478,0
,2008-06-27 02:00,27,0.7484,0.7485,0.7481,0.7481,0
,2008-06-27 02:30,27,0.748,0.7487,0.748,0.7483,0
,2008-06-27 03:00,27,0.7484,0.7489,0.7475,0.7485,0
,2008-06-27 03:30,27,0.7487,0.7497,0.7487,0.7495,0
,2008-06-27 04:00,27,0.7498,0.75,0.7495,0.75,0
,2008-06-27 04:30,27,0.7499,0.7499,0.7499,0.7499,0
,2008-06-27 05:00,27,0.7505,0.7508,0.7496,0.7496,0
,2008-06-27 05:30,27,0.7499,0.7499,0.7498,0.7498,0
,2008-06-27 06:30,27,0.7502,0.7506,0.7494,0.7504,0
,2008-06-27 07:00,27,0.7504,0.7507,0.7491,0.7491,0
,2008-06-27 07:30,27,0.7491,0.7492,0.749,0.7492,0
,2008-06-27 08:00,27,0.7493,0.7497,0.7493,0.7495,0
,2008-06-27 08:30,27,0.7496,0.7508,0.7494,0.7508,0
,2008-06-27 09:00,27,0.7509,0.7518,0.7504,0.7513,0
,2008-06-27 09:30,27,0.7515,0.7529,0.7514001,0.7516,0
,2008-06-27 10:00,27,0.7517,0.7519,0.7517,0.7518,0
,2008-06-27 10:30,27,0.7517,0.7518,0.7514001,0.7517,0
,2008-06-27 11:00,27,0.7521,0.7522,0.7521,0.7521,0
,2008-06-27 11:30,27,0.7521,0.7529,0.7521,0.7529,0
,2008-06-27 12:00,27,0.7527,0.7535,0.7526,0.7529,0
,2008-06-27 12:30,27,0.7524,0.7526,0.7524,0.7526,0
,2008-06-27 13:00,27,0.7518,0.7518,0.7508,0.7508,0
,2008-06-27 13:30,27,0.7506,0.7511,0.7506,0.7511,0
,2008-06-27 14:00,27,0.7513,0.7517,0.7513,0.7513,0
,2008-06-27 14:30,27,0.7509,0.7516,0.7509,0.7511,0
,2008-06-27 15:00,27,0.7508,0.7508,0.7506,0.7506,0
,2008-06-27 15:30,27,0.7511,0.7511,0.7511,0.7511,0
,2008-06-29 18:30,30,0.7525,0.7535,0.7525,0.7533,2
,2008-06-29 19:00,30,0.7533,0.7533,0.7528,0.7528,0
,2008-06-29 20:30,30,0.7532,0.7532,0.7532,0.7532,0
,2008-06-29 21:00,30,0.7536,0.7536,0.7526,0.7526,0
,2008-06-30 00:00,30,0.7534,0.7535,0.7531,0.7535,0
,2008-06-30 00:30,30,0.754,0.7542,0.754,0.7541,0
,2008-06-30 01:30,30,0.7546,0.755,0.7546,0.7547,0
,2008-06-30 02:00,30,0.7545,0.757,0.7544,0.7556,5
,2008-06-30 02:30,30,0.7555,0.7555,0.7547,0.7555,0
,2008-06-30 03:00,30,0.7556,0.7566,0.7556,0.7563,0
,2008-06-30 03:30,30,0.7559,0.7569,0.7559,0.7564,0
,2008-06-30 04:30,30,0.7558,0.756,0.7556,0.7556,0
,2008-06-30 05:00,30,0.7556,0.756,0.7556,0.7558,0
,2008-06-30 05:30,30,0.756,0.7561,0.7545,0.7545,0
,2008-06-30 06:00,30,0.7542,0.7546,0.7542,0.7542,0
,2008-06-30 06:30,30,0.7538,0.7545,0.7538,0.7544,1
,2008-06-30 07:00,30,0.7547,0.7547,0.7538,0.7538,0
,2008-06-30 07:30,30,0.7539001,0.7543,0.7538,0.7541,0
,2008-06-30 08:00,30,0.7541,0.7551,0.7541,0.7547,0
,2008-06-30 08:30,30,0.7548,0.7549,0.7544,0.7548,0
,2008-06-30 09:00,30,0.7546,0.7548,0.7539001,0.7539001,0
,2008-06-30 09:30,30,0.7537,0.7537,0.7516,0.7516,0
,2008-06-30 10:00,30,0.7516,0.7517,0.7501,0.7504,0
,2008-06-30 10:30,30,0.75,0.7519,0.75,0.7517,0
,2008-06-30 11:00,30,0.7523,0.7523,0.7519,0.7519,0
,2008-06-30 11:30,30,0.7518,0.7518,0.7513,0.7515,0
,2008-06-30 12:00,30,0.7513,0.7516,0.7513,0.7516,0
,2008-06-30 12:30,30,0.752,0.7526,0.752,0.7526,0
,2008-06-30 13:00,30,0.7526,0.7526,0.752,0.752,0
,2008-06-30 13:30,30,0.7527,0.7532,0.7525,0.7531,0
,2008-06-30 14:00,30,0.7522,0.7527,0.7522,0.7522,0
,2008-06-30 14:30,30,0.7525,0.7528,0.7522,0.7522,0
,2008-06-30 15:00,30,0.7523,0.7525,0.7523,0.7525,0
,2008-06-30 15:30,30,0.7528,0.7528,0.7528,0.7528,0
,2008-06-30 16:00,30,0.753,0.753,0.753,0.753,0
,2008-06-30 17:00,1,0.7523,0.7525,0.7522,0.7525,0
,2008-06-30 17:30,1,0.7526,0.7526,0.7526,0.7526,0
,2008-06-30 18:30,1,0.7526,0.7529,0.7526,0.7527,0
,2008-06-30 19:00,1,0.7527,0.7533,0.7523,0.7523,0
,2008-06-30 19:30,1,0.7525,0.7526,0.7525,0.7526,0
,2008-06-30 20:30,1,0.7512,0.7512,0.7512,0.7512,0
,2008-06-30 21:00,1,0.7509,0.7512,0.7508,0.7512,0
,2008-06-30 21:30,1,0.7512,0.7512,0.7512,0.7512,0
,2008-06-30 22:00,1,0.751,0.751,0.751,0.751,0
,2008-06-30 22:30,1,0.7515,0.7515,0.7514001,0.7514001,0
,2008-06-30 23:00,1,0.751,0.7514001,0.751,0.7514001,0
,2008-06-30 23:30,1,0.7516,0.7523,0.7516,0.7523,0
,2008-07-01 00:00,1,0.7502,0.7507,0.7494,0.7507,0
,2008-07-01 00:30,1,0.7507,0.751,0.7507,0.751,0
,2008-07-01 01:00,1,0.7508,0.7521,0.7508,0.7513,0
,2008-07-01 02:00,1,0.7512,0.7514001,0.7512,0.7514001,0
,2008-07-01 02:30,1,0.7514001,0.752,0.7514001,0.752,0
,2008-07-01 03:30,1,0.752,0.752,0.7511,0.7511,0
,2008-07-01 04:00,1,0.7512,0.752,0.7509,0.752,0
,2008-07-01 04:30,1,0.7518,0.7521,0.7517,0.7521,0
,2008-07-01 05:00,1,0.7521,0.7525,0.7519,0.7523,0
,2008-07-01 05:30,1,0.7525,0.7532,0.7525,0.7532,0
,2008-07-01 06:00,1,0.7531,0.7531,0.752,0.7521,0
,2008-07-01 06:30,1,0.752,0.752,0.7501,0.7501,0
,2008-07-01 07:00,1,0.7513,0.7517,0.7509,0.7515,0
,2008-07-01 07:30,1,0.7516,0.7517,0.7514001,0.7516,0
,2008-07-01 08:00,1,0.7514001,0.7519,0.7504,0.7504,0
,2008-07-01 08:30,1,0.75,0.75,0.7475,0.7485,0
,2008-07-01 09:00,1,0.7485999,0.7485999,0.7473,0.7476,0
,2008-07-01 09:30,1,0.747,0.7481,0.7467,0.7476,0
,2008-07-01 10:00,1,0.748,0.748,0.747,0.747,0
,2008-07-01 10:30,1,0.7478,0.748,0.7477,0.7477,0
,2008-07-01 11:30,1,0.7481,0.7485999,0.7481,0.7484,0
,2008-07-01 12:00,1,0.7477,0.748,0.7466,0.7472,0
,2008-07-01 12:30,1,0.7471,0.7474,0.7467,0.7471,0
,2008-07-01 13:00,1,0.7471,0.7472,0.7462,0.7465,0
,2008-07-01 13:30,1,0.7465,0.7477,0.7465,0.747,0
,2008-07-01 14:00,1,0.7469,0.7476,0.7469,0.7476,0
,2008-07-01 14:30,1,0.7477,0.7479,0.7477,0.7479,0
,2008-07-01 15:00,1,0.748,0.7485999,0.748,0.7485999,0
,2008-07-01 15:30,1,0.7492,0.7493,0.7489,0.7489,0
,2008-07-01 16:00,1,0.7469,0.7469,0.7469,0.7469,0
,2008-07-01 17:00,2,0.7495,0.7495,0.749,0.7492,0
,2008-07-01 19:00,2,0.7494,0.7494,0.7492,0.7492,0
,2008-07-01 19:30,2,0.7485,0.7485,0.7485,0.7485,0
,2008-07-01 20:00,2,0.7479,0.7479,0.7479,0.7479,0
,2008-07-01 20:30,2,0.7495,0.7499,0.7494,0.7494,0
,2008-07-01 21:00,2,0.7496,0.7501,0.7496,0.7496,0
,2008-07-01 21:30,2,0.7496,0.7496,0.7496,0.7496,0
,2008-07-01 22:00,2,0.7493,0.7493,0.7493,0.7493,0
,2008-07-01 23:00,2,0.7503,0.7503,0.7503,0.7503,0
,2008-07-01 23:30,2,0.7499,0.7499,0.7499,0.7499,0
,2008-07-02 00:00,2,0.7503,0.7505,0.7503,0.7505,0
,2008-07-02 00:30,2,0.7503,0.7503,0.7498,0.7498,0
,2008-07-02 01:30,2,0.7509,0.7512,0.7509,0.7512,0
,2008-07-02 02:00,2,0.7504,0.7507,0.7503,0.7503,0
,2008-07-02 02:30,2,0.7503,0.7505,0.7499,0.75,0
,2008-07-02 03:00,2,0.7505,0.7507,0.7498,0.7498,0
,2008-07-02 04:00,2,0.749,0.7495,0.7489,0.7491,0
,2008-07-02 04:30,2,0.7485,0.7489,0.748,0.7489,0
,2008-07-02 05:00,2,0.749,0.749,0.7483,0.7484,0
,2008-07-02 05:30,2,0.7489,0.749,0.7483,0.7483,0
,2008-07-02 06:00,2,0.7482,0.7485999,0.7478,0.7484,0
,2008-07-02 06:30,2,0.7483,0.7491,0.7482,0.749,0
,2008-07-02 07:00,2,0.749,0.7507,0.7487,0.75,0
,2008-07-02 07:30,2,0.7503,0.751,0.7501,0.751,0
,2008-07-02 08:00,2,0.7514001,0.7524,0.7513,0.7518,0
,2008-07-02 08:30,2,0.7517,0.752,0.7513,0.7516,0
,2008-07-02 09:00,2,0.7515,0.7526,0.7513,0.7523,0
,2008-07-02 09:30,2,0.7523,0.7526,0.7513,0.7518,0
,2008-07-02 10:00,2,0.7515,0.7522,0.7515,0.7518,0
,2008-07-02 10:30,2,0.7517,0.7526,0.7515,0.7526,0
,2008-07-02 11:00,2,0.7526,0.7527,0.7523,0.7524,0
,2008-07-02 11:30,2,0.7523,0.7524,0.7514001,0.7517,0
,2008-07-02 12:00,2,0.7517,0.7519,0.7515,0.7516,0
,2008-07-02 12:30,2,0.7517,0.7518,0.7511,0.7516,0
,2008-07-02 13:00,2,0.7515,0.7517,0.7511,0.7513,0
,2008-07-02 13:30,2,0.7515,0.752,0.7513,0.7513,0
,2008-07-02 14:00,2,0.7515,0.7518,0.7513,0.7518,0
,2008-07-02 14:30,2,0.751,0.7511,0.7503,0.7508,0
,2008-07-02 15:00,2,0.7508,0.7509,0.7505,0.7507,0
,2008-07-02 15:30,2,0.7509,0.7509,0.7503,0.7509,0
,2008-07-02 16:00,2,0.7514001,0.7514001,0.7514001,0.7514001,0
,2008-07-02 17:00,3,0.7513,0.7513,0.7513,0.7513,0
,2008-07-02 17:30,3,0.7508,0.7508,0.7508,0.7508,0
,2008-07-02 18:00,3,0.7508,0.7515,0.7508,0.7515,0
,2008-07-02 18:30,3,0.7513,0.7513,0.7513,0.7513,0
,2008-07-02 19:00,3,0.7512,0.7512,0.7512,0.7512,0
,2008-07-02 20:00,3,0.7514001,0.7514001,0.7514001,0.7514001,0
,2008-07-02 20:30,3,0.7514001,0.7514001,0.751,0.751,0
,2008-07-02 21:00,3,0.7502,0.7502,0.7502,0.7502,0
,2008-07-02 21:30,3,0.75,0.75,0.7499,0.75,0
,2008-07-02 22:00,3,0.7511,0.7511,0.7511,0.7511,0
,2008-07-02 23:00,3,0.7517,0.7517,0.7517,0.7517,0
,2008-07-03 00:00,3,0.7512,0.7512,0.7512,0.7512,0
,2008-07-03 01:00,3,0.7511,0.7514001,0.7511,0.7514001,0
,2008-07-03 01:30,3,0.7516,0.752,0.7515,0.7518,0
,2008-07-03 02:00,3,0.7511,0.7514001,0.751,0.751,0
,2008-07-03 02:30,3,0.7508,0.7513,0.7506,0.7507,0
,2008-07-03 03:00,3,0.7505,0.7511,0.7505,0.7511,0
,2008-07-03 04:00,3,0.7504,0.7506,0.7504,0.7506,0
,2008-07-03 04:30,3,0.75,0.7501,0.7493,0.7493,0
,2008-07-03 05:00,3,0.749,0.7494,0.749,0.7491,0
,2008-07-03 05:30,3,0.7491,0.75,0.7491,0.75,0
,2008-07-03 06:00,3,0.7502,0.7503,0.75,0.75,0
,2008-07-03 06:30,3,0.7501,0.7502,0.7493,0.7493,0
,2008-07-03 07:00,3,0.7496,0.7508,0.7492,0.7508,0
,2008-07-03 07:30,3,0.7498,0.7498,0.7458,0.7482,2
,2008-07-03 08:00,3,0.7483,0.7484,0.7465,0.7478,0
,2008-07-03 09:00,3,0.7481,0.7484,0.747,0.747,0
,2008-07-03 09:30,3,0.7475,0.7478,0.7467,0.7472,0
,2008-07-03 10:00,3,0.7481,0.7481,0.748,0.7481,0
,2008-07-03 10:30,3,0.7472,0.7475,0.7471,0.7475,0
,2008-07-03 11:00,3,0.7477,0.7477,0.7477,0.7477,0
,2008-07-03 11:30,3,0.7468,0.7468,0.7467,0.7467,0
,2008-07-03 12:00,3,0.7466,0.7468,0.7466,0.7468,0
,2008-07-03 12:30,3,0.7468,0.7468,0.7468,0.7468,0
,2008-07-03 14:00,3,0.7469,0.7469,0.7469,0.7469,0
,2008-07-03 14:30,3,0.7481,0.7481,0.7479,0.7479,0
,2008-07-03 15:30,3,0.7475,0.7475,0.7475,0.7475,0
,2008-07-03 16:00,3,0.7466,0.7466,0.7466,0.7466,0
,2008-07-03 17:00,4,0.7474,0.7474,0.7474,0.7474,0
,2008-07-03 17:30,4,0.7466,0.7466,0.7466,0.7466,0
,2008-07-03 18:00,4,0.7468,0.7468,0.7465,0.7465,0
,2008-07-03 18:30,4,0.7460999,0.7466,0.7457,0.7466,0
,2008-07-03 19:00,4,0.7467,0.7477,0.7467,0.7477,0
,2008-07-03 21:00,4,0.7468,0.7473,0.7468,0.7473,0
,2008-07-03 22:00,4,0.7478,0.7478,0.7478,0.7478,0
,2008-07-03 23:00,4,0.7478,0.7478,0.7478,0.7478,0
,2008-07-03 23:30,4,0.7475,0.7475,0.7472,0.7472,0
,2008-07-04 00:00,4,0.7473,0.7474,0.7473,0.7474,0
,2008-07-04 01:00,4,0.7487,0.7487,0.7487,0.7487,0
,2008-07-04 02:00,4,0.748,0.748,0.7478,0.748,0
,2008-07-04 03:00,4,0.7483,0.7485999,0.7483,0.7485999,0
,2008-07-04 05:00,4,0.7488,0.7489,0.7488,0.7489,0
,2008-07-04 06:00,4,0.7474,0.7488,0.7474,0.7488,0
,2008-07-04 08:30,4,0.7506,0.7506,0.7506,0.7506,0
,2008-07-04 09:00,4,0.751,0.751,0.751,0.751,0
,2008-07-04 10:00,4,0.7511,0.7511,0.7511,0.7511,0
,2008-07-04 11:30,4,0.7504,0.7504,0.7504,0.7504,0
,2008-07-04 15:30,4,0.7466,0.7466,0.7466,0.7466,0
,2008-07-06 16:00,6,0.7512,0.7512,0.7512,0.7512,0
,2008-07-06 16:30,6,0.7502,0.7502,0.7502,0.7502,0
,2008-07-06 17:00,7,0.75,0.75,0.75,0.75,0
,2008-07-06 18:30,7,0.7502,0.7503,0.7502,0.7502,0
,2008-07-06 19:00,7,0.7499,0.7504,0.7499,0.7504,0
,2008-07-06 19:30,7,0.75,0.7505,0.7497,0.7505,0
,2008-07-06 20:30,7,0.7487,0.7489,0.7485,0.7485,0
,2008-07-06 21:00,7,0.7484,0.7485999,0.7482,0.7485999,0
,2008-07-06 21:30,7,0.7487,0.7487,0.7487,0.7487,0
,2008-07-07 00:00,7,0.7469,0.7474,0.7469,0.7474,0
,2008-07-07 00:30,7,0.7473,0.7479,0.7468,0.7479,0
,2008-07-07 01:00,7,0.7476,0.7476,0.7472,0.7472,0
,2008-07-07 01:30,7,0.7471,0.7474,0.7460999,0.7471,0
,2008-07-07 02:00,7,0.7456,0.7459,0.7456,0.7459,0
,2008-07-07 02:30,7,0.7468,0.7468,0.7456,0.7459,0
,2008-07-07 03:00,7,0.7458,0.7458,0.7456,0.7456,0
,2008-07-07 03:30,7,0.7456,0.7462,0.7456,0.7458,0
,2008-07-07 04:00,7,0.7466,0.7466,0.7460999,0.7460999,0
,2008-07-07 04:30,7,0.7462,0.7462,0.7454,0.7458,0
,2008-07-07 05:00,7,0.7462,0.7462,0.7452,0.7452,0
,2008-07-07 05:30,7,0.7457,0.7457,0.7457,0.7457,0
,2008-07-07 06:00,7,0.7456,0.7457,0.7451,0.7451,0
,2008-07-07 06:30,7,0.7454,0.7454,0.745,0.745,0
,2008-07-07 07:00,7,0.7452,0.7452,0.7433,0.7434,0
,2008-07-07 07:30,7,0.7428,0.7441,0.7427,0.7439,0
,2008-07-07 08:00,7,0.7441,0.7441,0.742,0.7427,0
,2008-07-07 08:30,7,0.7424001,0.7434,0.7422,0.7433,3
,2008-07-07 09:00,7,0.7429,0.744,0.7426,0.744,2
,2008-07-07 09:30,7,0.7442,0.7442,0.7433,0.7437,5
,2008-07-07 10:00,7,0.7442,0.7446,0.7436,0.7436,0
,2008-07-07 10:30,7,0.7437,0.7437,0.7433,0.7433,0
,2008-07-07 11:00,7,0.7433,0.7433,0.7433,0.7433,0
,2008-07-07 11:30,7,0.7444,0.7454,0.7444,0.7454,0
,2008-07-07 12:00,7,0.745,0.7463,0.745,0.7455,0
,2008-07-07 12:30,7,0.7453,0.7454,0.7453,0.7454,0
,2008-07-07 13:00,7,0.7457,0.7457,0.7457,0.7457,0
,2008-07-07 13:30,7,0.7452,0.7454,0.7445,0.7453,0
,2008-07-07 14:00,7,0.7451,0.7457,0.7451,0.7454,0
,2008-07-07 14:30,7,0.7458,0.7460999,0.7458,0.7458,0
,2008-07-07 15:00,7,0.745,0.746,0.745,0.7456,2
,2008-07-07 15:30,7,0.7454,0.7466,0.7454,0.7466,0
,2008-07-07 16:00,7,0.7452,0.7452,0.7452,0.7452,0
,2008-07-07 17:00,8,0.7444,0.7444,0.7444,0.7444,0
,2008-07-07 17:30,8,0.7447,0.7447,0.7447,0.7447,0
,2008-07-07 18:00,8,0.7447,0.7447,0.744,0.7444,0
,2008-07-07 18:30,8,0.7444,0.7444,0.7443,0.7443,0
,2008-07-07 19:00,8,0.7443,0.7449,0.7443,0.7449,0
,2008-07-07 19:30,8,0.7452,0.7452,0.7449,0.7449,0
,2008-07-07 20:00,8,0.7448,0.7448,0.7448,0.7448,0
,2008-07-07 20:30,8,0.7447,0.7447,0.7447,0.7447,0
,2008-07-07 21:00,8,0.7435,0.7435,0.7427,0.7432,0
,2008-07-07 21:30,8,0.7432,0.7436,0.7432,0.7434,0
,2008-07-07 22:00,8,0.744,0.7445,0.744,0.7443,0
,2008-07-07 22:30,8,0.7443,0.7443,0.7443,0.7443,0
,2008-07-07 23:00,8,0.7438,0.7438,0.7434,0.7436,0
,2008-07-07 23:30,8,0.7438,0.7438,0.7438,0.7438,0
,2008-07-08 00:00,8,0.7435,0.7435,0.7435,0.7435,0
,2008-07-08 00:30,8,0.7435,0.7437,0.7435,0.7437,0
,2008-07-08 01:00,8,0.7436,0.744,0.7429,0.7429,0
,2008-07-08 01:30,8,0.742,0.7426,0.7413,0.742,0
,2008-07-08 02:00,8,0.7421,0.7425,0.7412,0.7425,0
,2008-07-08 02:30,8,0.7426,0.7434,0.7421,0.7434,0
,2008-07-08 03:00,8,0.7434,0.7436,0.7429,0.7435,0
,2008-07-08 03:30,8,0.7437,0.7437,0.7435,0.7435,0
,2008-07-08 04:00,8,0.7435,0.745,0.7435,0.7439,0
,2008-07-08 04:30,8,0.744,0.744,0.7439,0.7439,0
,2008-07-08 05:30,8,0.7428,0.7431,0.7423,0.7425,0
,2008-07-08 06:00,8,0.7426,0.7437,0.7424001,0.7436,0
,2008-07-08 06:30,8,0.7438,0.7443,0.7428,0.7429,0
,2008-07-08 07:00,8,0.7423,0.7424001,0.7416,0.7421,0
,2008-07-08 07:30,8,0.7422,0.7422,0.7403,0.7417,0
,2008-07-08 08:00,8,0.7415,0.7415,0.7402,0.7407,0
,2008-07-08 08:30,8,0.7408,0.7413,0.7407,0.7412,0
,2008-07-08 09:00,8,0.7413,0.7414,0.741,0.7413,0
,2008-07-08 09:30,8,0.7413,0.7422,0.7411,0.742,0
,2008-07-08 10:00,8,0.7422,0.7425,0.7417,0.7422,0
,2008-07-08 10:30,8,0.7414,0.7432,0.7414,0.7432,0
,2008-07-08 11:00,8,0.7424001,0.7431,0.7421,0.743,0
,2008-07-08 11:30,8,0.7432,0.7434,0.7428,0.7431,0
,2008-07-08 12:00,8,0.7429,0.7432,0.7423,0.7428,0
,2008-07-08 12:30,8,0.7428,0.7429,0.7428,0.7429,0
,2008-07-08 13:30,8,0.7435,0.7435,0.7435,0.7435,0
,2008-07-08 14:00,8,0.744,0.744,0.744,0.744,0
,2008-07-08 14:30,8,0.744,0.7443,0.744,0.744,0
,2008-07-08 15:00,8,0.7446,0.7455,0.7446,0.7455,0
,2008-07-08 15:30,8,0.7456,0.7457,0.7456,0.7456,0
,2008-07-08 16:00,8,0.7435,0.7435,0.7435,0.7435,0
,2008-07-08 17:00,9,0.7446,0.7446,0.7443,0.7443,0
,2008-07-08 17:30,9,0.7444,0.7444,0.7436,0.7436,0
,2008-07-08 18:00,9,0.7433,0.7446,0.7433,0.7446,0
,2008-07-08 18:30,9,0.7448,0.7448,0.7443,0.7443,0
,2008-07-08 19:00,9,0.7451,0.7456,0.7448,0.7454,0
,2008-07-08 19:30,9,0.7452,0.7454,0.7449,0.7449,0
,2008-07-08 20:00,9,0.7445,0.7447,0.7445,0.7447,0
,2008-07-08 20:30,9,0.7446,0.7449,0.7446,0.7449,0
,2008-07-08 21:30,9,0.7451,0.7454,0.7451,0.7454,0
,2008-07-08 22:00,9,0.7452,0.7455,0.745,0.7455,0
,2008-07-08 22:30,9,0.7449,0.7453,0.7446,0.7453,0
,2008-07-08 23:00,9,0.745,0.7453,0.745,0.7453,0
,2008-07-08 23:30,9,0.7462,0.7462,0.7455,0.7455,0
,2008-07-09 00:00,9,0.7460999,0.7478,0.7460999,0.7474,0
,2008-07-09 00:30,9,0.7471,0.7472,0.7466,0.7472,0
,2008-07-09 01:00,9,0.746,0.746,0.746,0.746,0
,2008-07-09 02:00,9,0.7449,0.7453,0.7444,0.7449,0
,2008-07-09 02:30,9,0.7447,0.7449,0.7442,0.7447,0
,2008-07-09 03:00,9,0.7451,0.7451,0.7445,0.7446,0
,2008-07-09 03:30,9,0.7446,0.7446,0.7444,0.7444,0
,2008-07-09 04:00,9,0.7436,0.7454,0.7436,0.7449,0
,2008-07-09 04:30,9,0.7447,0.745,0.7447,0.7449,0
,2008-07-09 05:00,9,0.7455,0.7455,0.7455,0.7455,0
,2008-07-09 05:30,9,0.7453,0.746,0.7453,0.746,0
,2008-07-09 06:00,9,0.746,0.746,0.7455,0.7455,0
,2008-07-09 06:30,9,0.7452,0.7452,0.7452,0.7452,0
,2008-07-09 07:00,9,0.7464,0.7476,0.7463,0.7474,0
,2008-07-09 07:30,9,0.7474,0.7481,0.7474,0.7474,0
,2008-07-09 08:00,9,0.7473,0.7482,0.7473,0.7479,0
,2008-07-09 08:30,9,0.7475,0.7514001,0.7475,0.751,1
,2008-07-09 09:00,9,0.751,0.7513,0.7503,0.7513,0
,2008-07-09 09:30,9,0.7511,0.7524,0.7509,0.7513,0
,2008-07-09 10:00,9,0.7514001,0.7523,0.7511,0.7523,0
,2008-07-09 10:30,9,0.7516,0.753,0.7516,0.753,0
,2008-07-09 11:00,9,0.7526,0.7526,0.7516,0.7524,0
,2008-07-09 11:30,9,0.753,0.7539001,0.752,0.752,0
,2008-07-09 12:00,9,0.7528,0.7528,0.752,0.752,0
,2008-07-09 12:30,9,0.7513,0.7513,0.7513,0.7513,0
,2008-07-09 13:00,9,0.7515,0.7516,0.7511,0.7515,0
,2008-07-09 13:30,9,0.7519,0.7521,0.7514001,0.7518,0
,2008-07-09 14:00,9,0.7514001,0.7517,0.7509,0.7509,0
,2008-07-09 14:30,9,0.7505,0.7505,0.7505,0.7505,0
,2008-07-09 15:00,9,0.7502,0.7503,0.7494,0.7494,0
,2008-07-09 15:30,9,0.7499,0.7506,0.7499,0.7506,0
,2008-07-09 16:00,9,0.7517,0.7517,0.7517,0.7517,0
,2008-07-09 17:00,10,0.7491,0.7491,0.7491,0.7491,0
,2008-07-09 18:30,10,0.7492,0.7492,0.7492,0.7492,0
,2008-07-09 19:00,10,0.7493,0.7495,0.7493,0.7495,0
,2008-07-09 19:30,10,0.7495,0.7495,0.7495,0.7495,0
,2008-07-09 20:00,10,0.7503,0.7503,0.7494,0.7494,0
,2008-07-09 20:30,10,0.7527,0.7539001,0.7491,0.7491,0
,2008-07-09 21:00,10,0.75,0.75,0.7498,0.7498,0
,2008-07-09 22:00,10,0.7488,0.7488,0.7482,0.7482,0
,2008-07-09 22:30,10,0.7476,0.7485999,0.7474,0.7485999,0
,2008-07-09 23:00,10,0.7484,0.7484,0.7484,0.7484,0
,2008-07-10 00:00,10,0.749,0.7491,0.749,0.749,0
,2008-07-10 00:30,10,0.7495,0.7495,0.7495,0.7495,0
,2008-07-10 01:30,10,0.7481,0.7481,0.7477,0.7477,0
,2008-07-10 02:00,10,0.7477,0.7477,0.7467,0.7469,0
,2008-07-10 03:30,10,0.7479,0.7479,0.747,0.747,0
,2008-07-10 04:30,10,0.7482,0.749,0.7482,0.749,1
,2008-07-10 05:30,10,0.7494,0.7494,0.7494,0.7494,0
,2008-07-10 06:00,10,0.75,0.75,0.7499,0.7499,0
,2008-07-10 06:30,10,0.75,0.75,0.7489,0.7495,0
,2008-07-10 07:00,10,0.7497,0.7502,0.7496,0.7499,0
,2008-07-10 07:30,10,0.7496,0.7505,0.7494,0.7502,0
,2008-07-10 08:00,10,0.7497,0.7503,0.7496,0.7501,4
,2008-07-10 08:30,10,0.7504,0.7506,0.7504,0.7504,0
,2008-07-10 09:00,10,0.7505,0.7529,0.7505,0.7522,0
,2008-07-10 09:30,10,0.7516,0.7521,0.7511,0.7516,0
,2008-07-10 10:00,10,0.7524,0.7524,0.7511,0.7511,0
,2008-07-10 10:30,10,0.7502,0.7504,0.7501,0.7501,0
,2008-07-10 11:00,10,0.7502,0.7509,0.75,0.75,0
,2008-07-10 11:30,10,0.7503,0.7503,0.7501,0.7501,0
,2008-07-10 12:00,10,0.7502,0.7502,0.7491,0.7497,0
,2008-07-10 12:30,10,0.7498,0.7507,0.7498,0.7501,0
,2008-07-10 13:00,10,0.7503,0.7504,0.75,0.75,0
,2008-07-10 13:30,10,0.7501,0.7505,0.7499,0.7503,0
,2008-07-10 14:00,10,0.7507,0.7508,0.7501,0.7501,0
,2008-07-10 14:30,10,0.7508,0.751,0.7504,0.751,0
,2008-07-10 15:00,10,0.7516,0.7516,0.7516,0.7516,0
,2008-07-10 15:30,10,0.7505,0.751,0.7505,0.751,0
,2008-07-10 16:00,10,0.7506,0.7506,0.7506,0.7506,0
,2008-07-10 17:00,11,0.7515,0.7516,0.7512,0.7512,0
,2008-07-10 18:00,11,0.7509,0.7515,0.7509,0.7515,0
,2008-07-10 18:30,11,0.7514001,0.7514001,0.7514001,0.7514001,0
,2008-07-10 20:00,11,0.7517,0.7517,0.7517,0.7517,0
,2008-07-10 20:30,11,0.7515,0.7515,0.7515,0.7515,0
,2008-07-10 21:00,11,0.7511,0.7516,0.7511,0.7514001,0
,2008-07-10 21:30,11,0.7509,0.7509,0.7508,0.7509,0
,2008-07-10 22:00,11,0.7512,0.7512,0.7512,0.7512,0
,2008-07-10 22:30,11,0.7511,0.7511,0.751,0.751,0
,2008-07-10 23:00,11,0.7511,0.7511,0.7511,0.7511,0
,2008-07-10 23:30,11,0.7507,0.7507,0.7502,0.7504,0
,2008-07-11 00:00,11,0.7505,0.7505,0.7505,0.7505,0
,2008-07-11 00:30,11,0.7513,0.7513,0.7513,0.7513,0
,2008-07-11 01:00,11,0.7509,0.7509,0.7509,0.7509,0
,2008-07-11 01:30,11,0.7503,0.7503,0.7503,0.7503,0
,2008-07-11 02:00,11,0.7504,0.7504,0.7502,0.7503,0
,2008-07-11 04:30,11,0.7519,0.7519,0.751,0.751,0
,2008-07-11 05:00,11,0.7514001,0.7516,0.7514001,0.7516,0
,2008-07-11 05:30,11,0.752,0.7522,0.7516,0.7519,0
,2008-07-11 06:00,11,0.7513,0.752,0.7511,0.752,0
,2008-07-11 06:30,11,0.7514001,0.7535,0.7514001,0.7535,0
,2008-07-11 07:00,11,0.7526,0.7561,0.7526,0.7561,0
,2008-07-11 07:30,11,0.7554,0.7557,0.7548,0.7548,0
,2008-07-11 08:00,11,0.7548,0.7556,0.7541,0.7556,0
,2008-07-11 08:30,11,0.7558,0.7571,0.7548,0.7567,0
,2008-07-11 09:00,11,0.7556,0.7561,0.7552,0.756,0
,2008-07-11 09:30,11,0.7564,0.7564,0.7538,0.7538,0
,2008-07-11 10:00,11,0.7538,0.7548,0.7538,0.7548,0
,2008-07-11 10:30,11,0.754,0.7541,0.7537,0.7537,0
,2008-07-11 11:00,11,0.7539001,0.7539001,0.7539001,0.7539001,0
,2008-07-11 11:30,11,0.7539001,0.7539001,0.7538,0.7538,0
,2008-07-11 12:00,11,0.7543,0.7543,0.7539001,0.7539001,0
,2008-07-11 12:30,11,0.753,0.753,0.753,0.753,0
,2008-07-11 13:30,11,0.7528,0.7528,0.752,0.752,0
,2008-07-11 14:00,11,0.7531,0.7536,0.7531,0.7533,0
,2008-07-11 14:30,11,0.7535,0.7538,0.7535,0.7538,0
,2008-07-11 15:00,11,0.7538,0.7538,0.753,0.753,0
,2008-07-11 16:00,11,0.752,0.752,0.752,0.752,0
,2008-07-13 15:30,13,0.7543,0.7543,0.7543,0.7543,0
,2008-07-13 17:00,14,0.7532,0.7534,0.7525,0.7525,0
,2008-07-13 17:30,14,0.7523,0.7523,0.7516,0.7516,0
,2008-07-13 18:00,14,0.7518,0.7518,0.7518,0.7518,0
,2008-07-13 18:30,14,0.7524,0.7524,0.7524,0.7524,0
,2008-07-13 19:00,14,0.752,0.752,0.7515,0.7515,0
,2008-07-13 20:30,14,0.7516,0.7516,0.7516,0.7516,0
,2008-07-13 21:00,14,0.7521,0.7523,0.752,0.752,0
,2008-07-13 21:30,14,0.7531,0.7536,0.7531,0.7536,0
,2008-07-13 22:00,14,0.7539001,0.7539001,0.7539001,0.7539001,0
,2008-07-13 22:30,14,0.7538,0.7538,0.7538,0.7538,0
,2008-07-13 23:00,14,0.7539001,0.7539001,0.7538,0.7538,0
,2008-07-13 23:30,14,0.7538,0.7538,0.7538,0.7538,0
,2008-07-14 00:00,14,0.7536,0.7536,0.7535,0.7536,0
,2008-07-14 00:30,14,0.7539001,0.7539001,0.7536,0.7537,0
,2008-07-14 01:00,14,0.7538,0.7541,0.7538,0.7541,0
,2008-07-14 01:30,14,0.754,0.7541,0.754,0.7541,0
,2008-07-14 02:00,14,0.7534,0.7535,0.7534,0.7535,0
,2008-07-14 02:30,14,0.7534,0.7534,0.7533,0.7533,0
,2008-07-14 03:00,14,0.7528,0.7533,0.7524,0.753,0
,2008-07-14 04:00,14,0.7531,0.7533,0.753,0.753,0
,2008-07-14 05:00,14,0.753,0.7532,0.753,0.7532,0
,2008-07-14 05:30,14,0.7536,0.754,0.7532,0.7539001,0
,2008-07-14 06:00,14,0.754,0.754,0.7535,0.7536,0
,2008-07-14 06:30,14,0.754,0.7548,0.7536,0.7536,0
,2008-07-14 07:00,14,0.7538,0.7538,0.7532,0.7533,0
,2008-07-14 07:30,14,0.7535,0.755,0.7535,0.7548,0
,2008-07-14 08:00,14,0.7553,0.7555,0.7542,0.7546,2
,2008-07-14 08:30,14,0.7551,0.7551,0.754,0.754,0
,2008-07-14 09:00,14,0.7542,0.7545,0.7539001,0.754,0
,2008-07-14 09:30,14,0.756,0.7563,0.7552,0.7553,0
,2008-07-14 10:00,14,0.7553,0.7553,0.7551,0.7553,0
,2008-07-14 10:30,14,0.7551,0.7556,0.7551,0.7556,0
,2008-07-14 11:00,14,0.756,0.757,0.756,0.757,0
,2008-07-14 11:30,14,0.757,0.757,0.7566,0.757,0
,2008-07-14 12:00,14,0.7569,0.7573,0.7568,0.7572,0
,2008-07-14 12:30,14,0.7571,0.7573,0.7567,0.7568,0
,2008-07-14 13:00,14,0.7568,0.7571,0.7566,0.7567,0
,2008-07-14 13:30,14,0.7569,0.7573,0.7569,0.7569,0
,2008-07-14 14:00,14,0.7567,0.7572,0.7567,0.7569,0
,2008-07-14 14:30,14,0.7568,0.7568,0.756,0.7566,0
,2008-07-14 16:00,14,0.7569,0.7569,0.7569,0.7569,0
,2008-07-14 17:00,15,0.7568,0.7612,0.7565,0.7565,0
,2008-07-14 17:30,15,0.761,0.7612,0.7543,0.7547,0
,2008-07-14 18:00,15,0.7557,0.7557,0.7557,0.7557,0
,2008-07-14 18:30,15,0.7563,0.7563,0.7563,0.7563,0
,2008-07-14 19:00,15,0.7561,0.7562,0.7561,0.7562,0
,2008-07-14 19:30,15,0.7562,0.7565,0.7562,0.7565,0
,2008-07-14 20:00,15,0.7565,0.7571,0.7565,0.7571,0
,2008-07-14 21:00,15,0.7575999,0.7578,0.7575999,0.7578,0
,2008-07-14 21:30,15,0.7574,0.7579,0.7574,0.7579,0
,2008-07-14 22:00,15,0.7581,0.7581,0.7575999,0.7575999,0
,2008-07-14 23:00,15,0.7584,0.7584,0.7584,0.7584,0
,2008-07-14 23:30,15,0.7584,0.7584,0.7584,0.7584,0
,2008-07-15 00:00,15,0.7586,0.7586,0.7586,0.7586,0
,2008-07-15 00:30,15,0.7578,0.7581,0.7578,0.7581,0
,2008-07-15 01:00,15,0.7587,0.7587,0.7587,0.7587,0
,2008-07-15 01:30,15,0.76,0.7607,0.76,0.7600999,0
,2008-07-15 02:00,15,0.7606,0.7622,0.7602,0.7621,0
,2008-07-15 02:30,15,0.7615,0.7626,0.7615,0.7626,0
,2008-07-15 03:00,15,0.7638,0.7649,0.7628,0.7647,0
,2008-07-15 03:30,15,0.7638,0.7638,0.7627,0.763,0
,2008-07-15 04:00,15,0.7631,0.7647,0.7628,0.7647,0
,2008-07-15 04:30,15,0.7643,0.7645,0.763,0.7638,0
,2008-07-15 05:00,15,0.7637,0.7642,0.7634,0.7636,1
,2008-07-15 05:30,15,0.7642,0.7659,0.764,0.7651,0
,2008-07-15 06:00,15,0.7647,0.7647,0.7647,0.7647,0
,2008-07-15 06:30,15,0.7655,0.7658,0.7649,0.7656,0
,2008-07-15 07:00,15,0.7654001,0.7654001,0.7642,0.7646,0
,2008-07-15 07:30,15,0.7652,0.7669,0.7651,0.7664,0
,2008-07-15 08:00,15,0.7657,0.7663,0.7652,0.7657,0
,2008-07-15 08:30,15,0.7656,0.7667,0.7656,0.7657,0
,2008-07-15 09:00,15,0.7674,0.7686,0.7654001,0.7667,0
,2008-07-15 09:30,15,0.7665,0.7671,0.7659,0.7663,0
,2008-07-15 10:00,15,0.7654001,0.7655,0.7635,0.7639,0
,2008-07-15 10:30,15,0.7642,0.7655,0.764,0.7645,0
,2008-07-15 11:00,15,0.7649,0.7652,0.7649,0.765,0
,2008-07-15 11:30,15,0.7649,0.7649,0.7649,0.7649,0
,2008-07-15 12:00,15,0.7647,0.7665,0.7647,0.766,0
,2008-07-15 12:30,15,0.7663,0.7663,0.7651,0.7651,0
,2008-07-15 13:00,15,0.765,0.7658,0.7648,0.7657,0
,2008-07-15 13:30,15,0.7647,0.7652,0.7642,0.7642,0
,2008-07-15 14:00,15,0.7645,0.7645,0.764,0.7641,0
,2008-07-15 14:30,15,0.764,0.7645,0.7638,0.7645,0
,2008-07-15 16:00,15,0.7642,0.7642,0.7642,0.7642,0
,2008-07-15 17:00,16,0.7638,0.7638,0.7635,0.7636,0
,2008-07-15 18:00,16,0.7642,0.7648,0.7642,0.7648,0
,2008-07-15 18:30,16,0.7638,0.7645,0.7638,0.7645,0
,2008-07-15 19:00,16,0.7641,0.7649,0.7641,0.7649,0
,2008-07-15 19:30,16,0.7649,0.7649,0.7649,0.7649,0
,2008-07-15 20:00,16,0.7646,0.7646,0.7641,0.7641,0
,2008-07-15 20:30,16,0.7648,0.7648,0.7648,0.7648,0
,2008-07-15 21:00,16,0.7642,0.7642,0.7636,0.7636,0
,2008-07-15 21:30,16,0.7642,0.7642,0.764,0.764,0
,2008-07-15 22:00,16,0.7646,0.7646,0.7646,0.7646,0
,2008-07-15 22:30,16,0.7639,0.7639,0.7639,0.7639,0
,2008-07-15 23:00,16,0.764,0.7648,0.7636,0.7648,0
,2008-07-15 23:30,16,0.7641,0.7643,0.7641,0.7643,0
,2008-07-16 00:00,16,0.7634,0.7637,0.7634,0.7637,0
,2008-07-16 00:30,16,0.7644,0.7656,0.7644,0.7656,0
,2008-07-16 01:00,16,0.7657,0.7665,0.7657,0.7661,0
,2008-07-16 01:30,16,0.7643,0.7646,0.7643,0.7646,0
,2008-07-16 02:00,16,0.7653,0.7653,0.7651,0.7651,0
,2008-07-16 02:30,16,0.7645,0.7645,0.7645,0.7645,0
,2008-07-16 03:00,16,0.7641,0.7641,0.7641,0.7641,0
,2008-07-16 03:30,16,0.7644,0.7644,0.7644,0.7644,0
,2008-07-16 04:00,16,0.7648,0.765,0.7648,0.765,1
,2008-07-16 04:30,16,0.7647,0.765,0.7647,0.7649,0
,2008-07-16 05:00,16,0.7648,0.7655,0.7646,0.7654001,0
,2008-07-16 05:30,16,0.765,0.7656,0.7648,0.7649,0
,2008-07-16 06:30,16,0.7646,0.7647,0.7646,0.7646,2
,2008-07-16 07:00,16,0.7645,0.7645,0.7635,0.7641,0
,2008-07-16 07:30,16,0.7645,0.765,0.7637,0.764,0
,2008-07-16 08:00,16,0.7641,0.7652,0.7641,0.7642,1
,2008-07-16 08:30,16,0.7643,0.7654001,0.7643,0.7645,0
,2008-07-16 09:00,16,0.7641,0.7641,0.7636,0.7636,0
,2008-07-16 09:30,16,0.7638,0.7638,0.7613,0.7613,0
,2008-07-16 10:00,16,0.7611,0.7621,0.7609,0.7617,0
,2008-07-16 10:30,16,0.7618,0.7641,0.7618,0.7641,0
,2008-07-16 11:00,16,0.7639,0.764,0.7635,0.764,0
,2008-07-16 11:30,16,0.763,0.7634,0.763,0.7633,0
,2008-07-16 12:00,16,0.763,0.763,0.7629,0.7629,0
,2008-07-16 12:30,16,0.7636,0.7647,0.7636,0.7644,0
,2008-07-16 13:00,16,0.7641,0.7644,0.7636,0.7642,0
,2008-07-16 13:30,16,0.7641,0.7645,0.7634,0.7642,0
,2008-07-16 14:00,16,0.7641,0.7655,0.7634,0.7649,0
,2008-07-16 14:30,16,0.7647,0.765,0.7643,0.7644,0
,2008-07-16 15:00,16,0.7645,0.7648,0.7645,0.7648,0
,2008-07-16 15:30,16,0.7646,0.7646,0.7644,0.7644,0
,2008-07-16 16:00,16,0.7641,0.7641,0.7641,0.7641,0
,2008-07-16 17:00,17,0.7644,0.7644,0.7644,0.7644,0
,2008-07-16 17:30,17,0.7642,0.7642,0.7642,0.7642,0
,2008-07-16 18:00,17,0.7638,0.764,0.7634,0.7634,0
,2008-07-16 18:30,17,0.7644,0.7644,0.764,0.7643,0
,2008-07-16 19:00,17,0.7644,0.7644,0.7643,0.7643,0
,2008-07-16 19:30,17,0.7641,0.7641,0.7641,0.7641,0
,2008-07-16 20:00,17,0.7646,0.765,0.7646,0.765,0
,2008-07-16 21:00,17,0.7641,0.7643,0.7641,0.7643,0
,2008-07-16 22:00,17,0.7649,0.7657,0.7649,0.7655,1
,2008-07-16 22:30,17,0.7655,0.7655,0.7649,0.7654001,0
,2008-07-16 23:00,17,0.7647,0.7647,0.7647,0.7647,0
,2008-07-16 23:30,17,0.7647,0.7647,0.7645,0.7645,0
,2008-07-17 00:00,17,0.7652,0.7652,0.7652,0.7652,0
,2008-07-17 00:30,17,0.7656,0.7656,0.7654001,0.7655,0
,2008-07-17 01:00,17,0.7646,0.7646,0.7646,0.7646,0
,2008-07-17 01:30,17,0.7646,0.7649,0.7638,0.7638,0
,2008-07-17 02:00,17,0.7652,0.7652,0.764,0.764,0
,2008-07-17 03:30,17,0.7621,0.7635,0.7619,0.7631,0
,2008-07-17 04:00,17,0.7638,0.7643,0.7638,0.764,0
,2008-07-17 05:00,17,0.7637,0.7637,0.7637,0.7637,0
,2008-07-17 05:30,17,0.7637,0.7638,0.761,0.7616,0
,2008-07-17 06:00,17,0.7617,0.7617,0.7595,0.7598,0
,2008-07-17 06:30,17,0.7598,0.7608,0.7598,0.7608,0
,2008-07-17 07:00,17,0.7608,0.7608,0.7604,0.7608,0
,2008-07-17 07:30,17,0.7605,0.7606,0.7595,0.7603,0
,2008-07-17 08:00,17,0.7603,0.7604,0.7599,0.7600999,0
,2008-07-17 08:30,17,0.7605,0.7608,0.7605,0.7605,0
,2008-07-17 09:00,17,0.7607,0.7609,0.7602,0.7602,0
,2008-07-17 09:30,17,0.7600999,0.7604,0.7597,0.7603,0
,2008-07-17 10:00,17,0.7602,0.7604,0.7595,0.7597,0
,2008-07-17 10:30,17,0.7597,0.7597,0.7587,0.7587,0
,2008-07-17 11:00,17,0.7589,0.7589,0.7588,0.7588,0
,2008-07-17 11:30,17,0.7589,0.759,0.7577,0.7577,1
,2008-07-17 12:00,17,0.7575,0.7575,0.7553,0.7555,0
,2008-07-17 12:30,17,0.755,0.7553,0.7531,0.7538,0
,2008-07-17 13:00,17,0.7536,0.754,0.7519,0.7523,0
,2008-07-17 13:30,17,0.7542,0.7542,0.7542,0.7542,0
,2008-07-17 14:00,17,0.7542,0.7547,0.7535,0.754,0
,2008-07-17 14:30,17,0.754,0.7545,0.754,0.7542,0
,2008-07-17 15:00,17,0.7543,0.755,0.7543,0.7547,0
,2008-07-17 16:00,17,0.7546,0.7546,0.7546,0.7546,0
,2008-07-17 18:30,18,0.7565,0.7572,0.7565,0.7572,0
,2008-07-17 19:30,18,0.7563,0.7563,0.7563,0.7563,0
,2008-07-17 20:00,18,0.7564,0.7568,0.7563,0.7567,0
,2008-07-17 20:30,18,0.7563,0.7564,0.7563,0.7564,0
,2008-07-17 21:00,18,0.7564,0.7564,0.7559,0.7559,0
,2008-07-17 21:30,18,0.7555,0.7563,0.7555,0.7563,0
,2008-07-17 22:00,18,0.7563,0.7565,0.7556,0.7565,0
,2008-07-17 22:30,18,0.7564,0.7564,0.7564,0.7564,0
,2008-07-17 23:00,18,0.7558,0.7558,0.7558,0.7558,0
,2008-07-17 23:30,18,0.7564,0.7569,0.7564,0.7569,0
,2008-07-18 00:00,18,0.7565,0.7565,0.7565,0.7565,0
,2008-07-18 00:30,18,0.7572,0.7572,0.7572,0.7572,0
,2008-07-18 01:30,18,0.7575,0.7575999,0.7575,0.7575999,0
,2008-07-18 02:00,18,0.7568,0.7569,0.7564,0.7564,0
,2008-07-18 02:30,18,0.756,0.7564,0.7559,0.7561,0
,2008-07-18 03:00,18,0.756,0.7566,0.7557,0.7566,0
,2008-07-18 04:30,18,0.757,0.757,0.757,0.757,0
,2008-07-18 05:00,18,0.7571,0.7575999,0.757,0.7575999,0
,2008-07-18 05:30,18,0.757,0.7594,0.7566,0.7581,0
,2008-07-18 06:00,18,0.7581,0.7583,0.7568,0.7574,0
,2008-07-18 06:30,18,0.7575,0.7579,0.7575,0.7579,0
,2008-07-18 07:00,18,0.7574,0.7574,0.7552,0.7553,0
,2008-07-18 07:30,18,0.7558,0.7574,0.7557,0.7572,0
,2008-07-18 08:00,18,0.7566,0.7571,0.7565,0.7571,0
,2008-07-18 08:30,18,0.7569,0.7573,0.7564,0.757,0
,2008-07-18 09:00,18,0.7572,0.7572,0.7557,0.756,0
,2008-07-18 09:30,18,0.756,0.756,0.755,0.755,0
,2008-07-18 10:00,18,0.755,0.755,0.7545,0.7547,0
,2008-07-18 11:00,18,0.7554,0.7554,0.7554,0.7554,0
,2008-07-18 11:30,18,0.7559,0.7561,0.7555,0.7558,0
,2008-07-18 12:00,18,0.7554,0.7557,0.7553,0.7553,0
,2008-07-18 12:30,18,0.7553,0.7553,0.7553,0.7553,0
,2008-07-18 13:00,18,0.7553,0.7553,0.7552,0.7552,0
,2008-07-18 13:30,18,0.755,0.7553,0.7543,0.7546,0
,2008-07-18 14:00,18,0.7545,0.7545,0.7542,0.7542,0
,2008-07-18 14:30,18,0.7542,0.7544,0.7542,0.7542,0
,2008-07-18 15:00,18,0.7541,0.7545,0.754,0.7545,0
,2008-07-18 15:30,18,0.7546,0.7546,0.7505,0.7505,0
,2008-07-18 16:00,18,0.7545,0.7545,0.7545,0.7545,0
,2008-07-20 16:30,20,0.7544,0.7544,0.7544,0.7544,0
,2008-07-20 17:30,21,0.7538,0.7538,0.7533,0.7533,0
,2008-07-20 19:00,21,0.754,0.7541,0.754,0.7541,0
,2008-07-20 19:30,21,0.7546,0.7546,0.7543,0.7543,0
,2008-07-20 20:30,21,0.7542,0.7542,0.7542,0.7542,0
,2008-07-20 21:00,21,0.7547,0.7549,0.7547,0.7547,0
,2008-07-20 21:30,21,0.7544,0.7544,0.7544,0.7544,0
,2008-07-20 22:00,21,0.7544,0.7549,0.7544,0.7549,0
,2008-07-20 22:30,21,0.7549,0.7549,0.7549,0.7549,0
,2008-07-20 23:00,21,0.755,0.755,0.755,0.755,0
,2008-07-21 00:30,21,0.7544,0.7544,0.7542,0.7542,0
,2008-07-21 01:00,21,0.7555,0.7555,0.7554,0.7554,0
,2008-07-21 02:00,21,0.7548,0.7553,0.7548,0.7553,0
,2008-07-21 02:30,21,0.7554,0.7554,0.7547,0.7547,0
,2008-07-21 03:00,21,0.7551,0.7551,0.7551,0.7551,0
,2008-07-21 03:30,21,0.7564,0.7564,0.7557,0.7557,0
,2008-07-21 04:00,21,0.7556,0.7562,0.7553,0.7562,0
,2008-07-21 04:30,21,0.756,0.7562,0.7559,0.7559,0
,2008-07-21 05:00,21,0.7553,0.7555,0.7552,0.7555,1
,2008-07-21 06:00,21,0.7555,0.7555,0.7547,0.7551,0
,2008-07-21 06:30,21,0.7546,0.7546,0.7541,0.7542,0
,2008-07-21 07:00,21,0.7544,0.7547,0.7544,0.7547,0
,2008-07-21 07:30,21,0.7545,0.755,0.7542,0.7542,0
,2008-07-21 08:00,21,0.7546,0.7549,0.7546,0.7546,0
,2008-07-21 08:30,21,0.7546,0.7546,0.7536,0.7536,1
,2008-07-21 09:00,21,0.754,0.754,0.7537,0.7537,0
,2008-07-21 09:30,21,0.7534,0.7536,0.7522,0.7524,0
,2008-07-21 10:00,21,0.7525,0.7534,0.7525,0.7525,0
,2008-07-21 10:30,21,0.7522,0.7524,0.7521,0.7521,0
,2008-07-21 11:00,21,0.7527,0.7527,0.7527,0.7527,0
,2008-07-21 12:00,21,0.7529,0.7533,0.7529,0.7533,0
,2008-07-21 12:30,21,0.753,0.7533,0.7523,0.7529,0
,2008-07-21 13:00,21,0.753,0.7532,0.753,0.7532,0
,2008-07-21 13:30,21,0.7535,0.7541,0.753,0.7541,0
,2008-07-21 14:00,21,0.754,0.7545,0.754,0.7545,0
,2008-07-21 14:30,21,0.7541,0.7546,0.754,0.7546,0
,2008-07-21 15:30,21,0.7548,0.7548,0.7548,0.7548,0
,2008-07-21 16:00,21,0.7541,0.7541,0.7541,0.7541,0
,2008-07-21 17:30,22,0.7546,0.7547,0.7543,0.7543,0
,2008-07-21 18:30,22,0.7544,0.7544,0.7544,0.7544,0
,2008-07-21 19:00,22,0.7544,0.7544,0.7544,0.7544,0
,2008-07-21 19:30,22,0.7546,0.7546,0.754,0.7542,0
,2008-07-21 21:00,22,0.7545,0.7545,0.7541,0.7541,0
,2008-07-21 22:30,22,0.7546,0.7546,0.7545,0.7545,0
,2008-07-21 23:30,22,0.7547,0.7547,0.7536,0.7536,0
,2008-07-22 00:00,22,0.7537,0.754,0.7537,0.754,0
,2008-07-22 00:30,22,0.7538,0.7538,0.7538,0.7538,0
,2008-07-22 01:00,22,0.7541,0.7545,0.7539001,0.7545,0
,2008-07-22 01:30,22,0.7546,0.7547,0.7546,0.7547,0
,2008-07-22 02:00,22,0.7544,0.7546,0.7542,0.7543,0
,2008-07-22 02:30,22,0.7549,0.7549,0.7549,0.7549,0
,2008-07-22 03:30,22,0.7554,0.7554,0.7551,0.7553,0
,2008-07-22 04:00,22,0.7556,0.756,0.7553,0.7557,0
,2008-07-22 05:00,22,0.7557,0.7557,0.7553,0.7554,1
,2008-07-22 06:00,22,0.7558,0.7566,0.7558,0.7565,2
,2008-07-22 06:30,22,0.7564,0.7566,0.7562,0.7562,0
,2008-07-22 07:00,22,0.756,0.7561,0.7552,0.7552,0
,2008-07-22 07:30,22,0.7537,0.7542,0.7536,0.754,0
,2008-07-22 08:00,22,0.7539001,0.7562,0.7539001,0.7557,0
,2008-07-22 08:30,22,0.7555,0.7555,0.7537,0.7539001,0
,2008-07-22 09:00,22,0.7542,0.7547,0.7537,0.7538,0
,2008-07-22 09:30,22,0.7547,0.7548,0.7536,0.7543,0
,2008-07-22 10:00,22,0.7545,0.7545,0.7532,0.7534,0
,2008-07-22 10:30,22,0.7536,0.7538,0.7529,0.7538,0
,2008-07-22 11:00,22,0.7536,0.7536,0.7522,0.7527,0
,2008-07-22 11:30,22,0.7515,0.7526,0.7511,0.7518,0
,2008-07-22 12:00,22,0.7519,0.752,0.7519,0.752,0
,2008-07-22 12:30,22,0.752,0.752,0.752,0.752,0
,2008-07-22 13:00,22,0.752,0.752,0.752,0.752,0
,2008-07-22 13:30,22,0.7521,0.7526,0.7516,0.7526,0
,2008-07-22 14:00,22,0.7527,0.753,0.7527,0.753,0
,2008-07-22 14:30,22,0.753,0.753,0.7527,0.7527,0
,2008-07-22 15:00,22,0.7527,0.7535,0.7525,0.7528,0
,2008-07-22 16:00,22,0.7526,0.7526,0.7526,0.7526,0
,2008-07-22 17:00,23,0.7525,0.7527,0.7525,0.7527,0
,2008-07-22 17:30,23,0.7531,0.7531,0.7531,0.7531,0
,2008-07-22 18:30,23,0.7524,0.7524,0.7524,0.7524,0
,2008-07-22 19:00,23,0.7525,0.7525,0.7525,0.7525,0
,2008-07-22 19:30,23,0.7527,0.7527,0.7527,0.7527,0
,2008-07-22 20:00,23,0.7527,0.756,0.752,0.752,0
,2008-07-22 20:30,23,0.7518,0.752,0.7509,0.7509,0
,2008-07-22 22:00,23,0.7515,0.7515,0.7515,0.7515,0
,2008-07-22 22:30,23,0.7518,0.7518,0.7516,0.7516,0
,2008-07-22 23:00,23,0.7503,0.7505,0.749,0.7493,2
,2008-07-22 23:30,23,0.749,0.7492,0.7485,0.7488,0
,2008-07-23 00:00,23,0.7482,0.7489,0.7479,0.7489,0
,2008-07-23 00:30,23,0.7485,0.7485,0.7479,0.7479,0
,2008-07-23 01:00,23,0.7479,0.7479,0.7462,0.7467,0
,2008-07-23 01:30,23,0.7469,0.7475,0.746,0.7468,0
,2008-07-23 02:00,23,0.7464,0.7475,0.7464,0.7475,0
,2008-07-23 02:30,23,0.7475,0.7477,0.7471,0.7476,0
,2008-07-23 03:00,23,0.747,0.7472,0.7465,0.7467,0
,2008-07-23 03:30,23,0.7466,0.7466,0.7457,0.7459,0
,2008-07-23 04:00,23,0.7465,0.7465,0.7465,0.7465,0
,2008-07-23 04:30,23,0.7468,0.7468,0.7439,0.744,0
,2008-07-23 05:00,23,0.7441,0.7454,0.7441,0.7454,0
,2008-07-23 05:30,23,0.7451,0.7451,0.7448,0.745,0
,2008-07-23 06:00,23,0.7449,0.7456,0.7448,0.7456,0
,2008-07-23 06:30,23,0.7460999,0.7460999,0.745,0.745,0
,2008-07-23 07:00,23,0.745,0.745,0.7437,0.7443,0
,2008-07-23 07:30,23,0.7446,0.7452,0.7444,0.7452,0
,2008-07-23 08:00,23,0.7456,0.7456,0.7448,0.7454,0
,2008-07-23 08:30,23,0.7453,0.7469,0.745,0.745,0
,2008-07-23 09:00,23,0.745,0.746,0.7439,0.746,0
,2008-07-23 09:30,23,0.746,0.746,0.7443,0.7444,0
,2008-07-23 10:00,23,0.7444,0.7449,0.7439,0.7442,0
,2008-07-23 10:30,23,0.7448,0.745,0.7432,0.7442,0
,2008-07-23 11:00,23,0.7456,0.746,0.7456,0.746,0
,2008-07-23 11:30,23,0.7454,0.7454,0.7454,0.7454,0
,2008-07-23 12:00,23,0.7453,0.7453,0.7446,0.7446,0
,2008-07-23 12:30,23,0.7447,0.7451,0.7439,0.7451,0
,2008-07-23 13:00,23,0.7443,0.7443,0.7437,0.7438,0
,2008-07-23 13:30,23,0.7439,0.7442,0.7435,0.7437,0
,2008-07-23 14:00,23,0.7441,0.7448,0.7439,0.7444,0
,2008-07-23 14:30,23,0.7446,0.7455,0.7444,0.7452,0
,2008-07-23 15:00,23,0.7455,0.7457,0.7454,0.7457,0
,2008-07-23 15:30,23,0.744,0.7441,0.744,0.7441,0
,2008-07-23 16:00,23,0.7437,0.7437,0.7437,0.7437,0
,2008-07-23 17:00,24,0.7385,0.7385,0.737,0.7381,0
,2008-07-23 17:30,24,0.7384,0.7392,0.7384,0.7392,0
,2008-07-23 18:30,24,0.7385,0.7385,0.738,0.7381,0
,2008-07-23 19:00,24,0.7382,0.7382,0.7379,0.7379,0
,2008-07-23 20:00,24,0.7374,0.7377,0.737,0.737,0
,2008-07-23 20:30,24,0.7379,0.7379,0.7379,0.7379,0
,2008-07-23 21:00,24,0.7369,0.7372,0.7364,0.7364,0
,2008-07-23 21:30,24,0.7361,0.7367,0.7358,0.7363,0
,2008-07-23 22:00,24,0.7363,0.7373,0.7363,0.7373,0
,2008-07-23 22:30,24,0.7372,0.7372,0.736,0.7364,0
,2008-07-23 23:00,24,0.7366,0.7366,0.7366,0.7366,0
,2008-07-23 23:30,24,0.7375,0.7375,0.7367,0.7367,0
,2008-07-24 00:00,24,0.7364,0.7364,0.7364,0.7364,0
,2008-07-24 00:30,24,0.737,0.737,0.7366,0.7366,0
,2008-07-24 01:00,24,0.7359,0.7359,0.7358,0.7358,0
,2008-07-24 01:30,24,0.7353,0.7359,0.7351,0.7359,0
,2008-07-24 02:00,24,0.7363,0.7363,0.7354,0.7358,0
,2008-07-24 02:30,24,0.7362,0.7366,0.7357,0.7358,0
,2008-07-24 03:00,24,0.7354,0.7362,0.7344,0.7348,0
,2008-07-24 03:30,24,0.735,0.7353,0.735,0.7353,0
,2008-07-24 04:00,24,0.7367,0.7378,0.7367,0.7378,0
,2008-07-24 04:30,24,0.7379,0.7383,0.7373,0.7374,0
,2008-07-24 05:00,24,0.7375,0.7377,0.7361,0.7364,1
,2008-07-24 05:30,24,0.7362,0.7373,0.7358,0.7368,0
,2008-07-24 06:00,24,0.7368,0.737,0.7358,0.7363,0
,2008-07-24 06:30,24,0.7361,0.7361,0.7345999,0.7349,3
,2008-07-24 07:00,24,0.7351,0.7367,0.7351,0.7354,0
,2008-07-24 07:30,24,0.7356,0.7357,0.7354,0.7357,0
,2008-07-24 08:00,24,0.7353,0.7355,0.7345999,0.7354,2
,2008-07-24 08:30,24,0.7354,0.7357,0.7348,0.7349,0
,2008-07-24 09:00,24,0.736,0.7372,0.736,0.7364,0
,2008-07-24 09:30,24,0.7363,0.7363,0.7357,0.7362,0
,2008-07-24 10:00,24,0.7366,0.7369,0.7361,0.7363,1
,2008-07-24 10:30,24,0.7356,0.7361,0.7352,0.736,1
,2008-07-24 11:00,24,0.7354,0.7355,0.7334,0.7334,0
,2008-07-24 11:30,24,0.7331,0.7335,0.7331,0.7333,0
,2008-07-24 12:00,24,0.7328,0.7343,0.7328,0.734,0
,2008-07-24 12:30,24,0.7341,0.7341,0.734,0.734,0
,2008-07-24 13:00,24,0.7342,0.7345999,0.7341,0.7345999,0
,2008-07-24 13:30,24,0.7344,0.7353,0.7342,0.7353,0
,2008-07-24 14:00,24,0.7352,0.7354,0.7352,0.7354,0
,2008-07-24 14:30,24,0.7358,0.7369,0.7357,0.7369,0
,2008-07-24 15:00,24,0.7369,0.7369,0.7369,0.7369,0
,2008-07-24 15:30,24,0.7365,0.7372,0.7365,0.7367,0
,2008-07-24 16:00,24,0.7352,0.7352,0.7352,0.7352,0
,2008-07-24 17:00,25,0.7367,0.7372,0.7345999,0.7372,0
,2008-07-24 17:30,25,0.7379,0.7379,0.7375,0.7375,0
,2008-07-24 18:00,25,0.7378,0.738,0.7377,0.7377,0
,2008-07-24 18:30,25,0.7374,0.7374,0.7372,0.7372,0
,2008-07-24 19:00,25,0.7357,0.7357,0.7345999,0.7349,0
,2008-07-24 19:30,25,0.7352,0.7356,0.7352,0.7356,0
,2008-07-24 20:00,25,0.7356,0.7356,0.7356,0.7356,0
,2008-07-24 20:30,25,0.7356,0.7356,0.7351,0.7351,0
,2008-07-24 21:30,25,0.7355,0.7355,0.7355,0.7355,0
,2008-07-24 22:00,25,0.7355,0.7357,0.7353,0.7357,0
,2008-07-25 01:00,25,0.7379,0.7388,0.7379,0.7388,0
,2008-07-25 01:30,25,0.7381,0.7385,0.7381,0.7383,0
,2008-07-25 02:00,25,0.7382,0.7385,0.7371,0.7379,0
,2008-07-25 02:30,25,0.7376,0.7376,0.7364,0.737,1
,2008-07-25 03:00,25,0.7371,0.7371,0.736,0.7367,0
,2008-07-25 03:30,25,0.7366,0.7387,0.7366,0.7385,0
,2008-07-25 04:00,25,0.7384,0.7403,0.7384,0.7403,0
,2008-07-25 04:30,25,0.7394,0.7407,0.739,0.7407,0
,2008-07-25 05:00,25,0.7408,0.7408,0.7392,0.7396,0
,2008-07-25 05:30,25,0.74,0.7401,0.7391,0.7391,0
,2008-07-25 06:00,25,0.7391,0.7395,0.7388,0.7393,0
,2008-07-25 06:30,25,0.7393,0.7396,0.7384,0.7384,0
,2008-07-25 07:00,25,0.7386,0.7386,0.7376,0.7382,0
,2008-07-25 07:30,25,0.7374,0.738,0.7368,0.7378,0
,2008-07-25 08:00,25,0.7378,0.738,0.7367,0.7374,0
,2008-07-25 08:30,25,0.737,0.7376,0.7363,0.7366,0
,2008-07-25 09:00,25,0.7359,0.7365,0.7358,0.7365,0
,2008-07-25 09:30,25,0.7366,0.7368,0.7355,0.7357,0
,2008-07-25 10:00,25,0.7359,0.7368,0.7357,0.7365,0
,2008-07-25 10:30,25,0.736,0.7361,0.736,0.736,0
,2008-07-25 11:00,25,0.737,0.737,0.7367,0.7367,0
,2008-07-25 11:30,25,0.7364,0.7367,0.736,0.7365,0
,2008-07-25 12:00,25,0.7365,0.737,0.7359,0.7367,0
,2008-07-25 12:30,25,0.7361,0.7365,0.7361,0.7363,0
,2008-07-25 13:00,25,0.7364,0.7367,0.7364,0.7365,0
,2008-07-25 13:30,25,0.7366,0.737,0.7363,0.7365,0
,2008-07-25 14:00,25,0.7364,0.7379,0.7364,0.7378,0
,2008-07-25 14:30,25,0.7375,0.7376,0.7371,0.7372,0
,2008-07-25 15:30,25,0.7366,0.7366,0.7366,0.7366,0
,2008-07-25 16:00,25,0.7364,0.7364,0.7364,0.7364,0
,2008-07-27 17:00,28,0.7412,0.7412,0.7412,0.7412,0
,2008-07-27 18:00,28,0.737,0.737,0.7362,0.7362,0
,2008-07-27 18:30,28,0.736,0.7366,0.736,0.7366,0
,2008-07-27 19:30,28,0.7358,0.7358,0.7352,0.7353,0
,2008-07-27 20:00,28,0.7357,0.7357,0.7357,0.7357,0
,2008-07-27 20:30,28,0.7355,0.7356,0.7352,0.7355,0
,2008-07-27 22:00,28,0.7363,0.7369,0.7363,0.7365,0
,2008-07-27 22:30,28,0.7366,0.7368,0.7366,0.7368,0
,2008-07-27 23:00,28,0.737,0.737,0.737,0.737,0
,2008-07-27 23:30,28,0.7378,0.7381,0.7378,0.7381,0
,2008-07-28 00:30,28,0.7376,0.7376,0.7376,0.7376,0
,2008-07-28 01:30,28,0.7378,0.7378,0.7378,0.7378,0
,2008-07-28 02:00,28,0.7376,0.7377,0.7376,0.7377,0
,2008-07-28 03:30,28,0.7382,0.7382,0.7382,0.7382,0
,2008-07-28 04:00,28,0.7386,0.7387,0.7385,0.7387,0
,2008-07-28 04:30,28,0.7387,0.7387,0.7387,0.7387,0
,2008-07-28 05:30,28,0.7387,0.7392,0.7387,0.7392,0
,2008-07-28 06:00,28,0.7392,0.7393,0.7387,0.7388,0
,2008-07-28 06:30,28,0.7386,0.7386,0.7382,0.7384,0
,2008-07-28 07:00,28,0.7384,0.7384,0.738,0.7382,0
,2008-07-28 07:30,28,0.7387,0.7391,0.7387,0.739,0
,2008-07-28 08:00,28,0.7385,0.739,0.7383,0.7388,0
,2008-07-28 08:30,28,0.7388,0.7388,0.7382,0.7383,0
,2008-07-28 09:00,28,0.7381,0.7392,0.7375,0.7389,0
,2008-07-28 09:30,28,0.7388,0.7392,0.7382,0.7385,0
,2008-07-28 10:00,28,0.7383,0.739,0.7381,0.739,0
,2008-07-28 10:30,28,0.7391,0.7395,0.7389,0.7393,0
,2008-07-28 11:00,28,0.7394,0.7394,0.7386,0.739,0
,2008-07-28 11:30,28,0.739,0.7394,0.739,0.7393,0
,2008-07-28 12:00,28,0.7391,0.7395,0.7391,0.7395,0
,2008-07-28 12:30,28,0.7393,0.7393,0.7389,0.7389,0
,2008-07-28 13:30,28,0.7394,0.7395,0.7391,0.7391,0
,2008-07-28 14:00,28,0.739,0.7394,0.7386,0.7394,0
,2008-07-28 14:30,28,0.7391,0.7391,0.7388,0.7391,0
,2008-07-28 15:30,28,0.7389,0.7391,0.7389,0.7391,0
,2008-07-28 16:00,28,0.7387,0.7387,0.7387,0.7387,0
,2008-07-28 17:30,29,0.7395,0.7395,0.7391,0.7391,0
,2008-07-28 18:30,29,0.739,0.7391,0.739,0.7391,0
,2008-07-28 20:00,29,0.7405,0.7406,0.7405,0.7406,0
,2008-07-28 20:30,29,0.741,0.741,0.7407,0.7407,0
,2008-07-28 21:00,29,0.7394,0.7399001,0.7394,0.7397,0
,2008-07-28 22:00,29,0.7396,0.7396,0.7394,0.7394,0
,2008-07-28 22:30,29,0.7396,0.7396,0.7396,0.7396,0
,2008-07-28 23:00,29,0.7396,0.7396,0.7396,0.7396,0
,2008-07-28 23:30,29,0.7393,0.7393,0.7393,0.7393,0
,2008-07-29 00:00,29,0.7393,0.7393,0.7393,0.7393,0
,2008-07-29 00:30,29,0.7399001,0.7399001,0.7399001,0.7399001,0
,2008-07-29 01:00,29,0.7395,0.7395,0.7388,0.7388,0
,2008-07-29 01:30,29,0.7391,0.7391,0.7355,0.7362,0
,2008-07-29 02:00,29,0.7357,0.7367,0.735,0.7357,0
,2008-07-29 02:30,29,0.7344,0.7348,0.7337,0.7345,0
,2008-07-29 03:30,29,0.735,0.7351,0.7349,0.7351,0
,2008-07-29 04:00,29,0.7356,0.7356,0.7353,0.7353,0
,2008-07-29 04:30,29,0.7353,0.7357,0.7349,0.7349,0
,2008-07-29 05:00,29,0.735,0.735,0.7343,0.7343,0
,2008-07-29 05:30,29,0.7348,0.7357,0.7348,0.7355,0
,2008-07-29 06:00,29,0.7345,0.7348,0.7343,0.7343,0
,2008-07-29 06:30,29,0.7336,0.7339,0.7333,0.7338,0
,2008-07-29 07:00,29,0.7338,0.7342,0.7337,0.7337,0
,2008-07-29 07:30,29,0.7339,0.7339,0.732,0.7332,0
,2008-07-29 08:00,29,0.7331,0.7334,0.7327,0.7331,0
,2008-07-29 08:30,29,0.7331,0.7331,0.7301,0.731,1
,2008-07-29 09:00,29,0.7302,0.7306,0.7293,0.7306,0
,2008-07-29 09:30,29,0.7312,0.7312,0.7298,0.7312,0
,2008-07-29 10:00,29,0.7312,0.7312,0.731,0.731,0
,2008-07-29 10:30,29,0.731,0.7311,0.7305,0.7306,0
,2008-07-29 11:00,29,0.7306,0.7315,0.7304,0.7315,0
,2008-07-29 11:30,29,0.7315,0.7318,0.7315,0.7316,0
,2008-07-29 12:00,29,0.7319,0.7319,0.7319,0.7319,0
,2008-07-29 12:30,29,0.7317,0.7326,0.7314,0.7326,0
,2008-07-29 13:00,29,0.7331,0.7335,0.7331,0.7333,0
,2008-07-29 13:30,29,0.7332,0.7341,0.7332,0.7341,0
,2008-07-29 14:00,29,0.7342,0.7342,0.7339,0.7339,0
,2008-07-29 14:30,29,0.7342,0.7345999,0.7342,0.7344,0
,2008-07-29 15:00,29,0.7343,0.7345,0.7343,0.7344,0
,2008-07-29 15:30,29,0.7345999,0.7345999,0.7343,0.7343,0
,2008-07-29 16:00,29,0.7341,0.7341,0.7341,0.7341,0
,2008-07-29 17:00,30,0.7338,0.7341,0.7336,0.7336,0
,2008-07-29 17:30,30,0.7334,0.7336,0.733,0.7336,0
,2008-07-29 18:00,30,0.7336,0.7341,0.7336,0.7338,0
,2008-07-29 18:30,30,0.7335,0.7336,0.7332,0.7333,0
,2008-07-29 19:00,30,0.7333,0.7333,0.7332,0.7332,0
,2008-07-29 19:30,30,0.7331,0.7331,0.7321,0.7322,0
,2008-07-29 20:00,30,0.7322,0.7324,0.7322,0.7324,0
,2008-07-29 20:30,30,0.7325,0.7326,0.7325,0.7326,0
,2008-07-29 22:30,30,0.7329,0.7329,0.7324,0.7327,0
,2008-07-29 23:00,30,0.732,0.7326,0.7299,0.7299,0
,2008-07-29 23:30,30,0.7304,0.7305,0.7293,0.7293,0
,2008-07-30 00:00,30,0.7291,0.7293,0.7284001,0.7284001,0
,2008-07-30 00:30,30,0.7286,0.729,0.7283,0.729,0
,2008-07-30 01:00,30,0.7291,0.7291,0.728,0.7287,0
,2008-07-30 01:30,30,0.7285,0.7286,0.7283,0.7286,0
,2008-07-30 02:00,30,0.7281,0.73,0.7281,0.7294,0
,2008-07-30 02:30,30,0.7296,0.7296,0.729,0.7295,0
,2008-07-30 03:00,30,0.7299,0.73,0.7289,0.7299,0
,2008-07-30 03:30,30,0.7297,0.7303,0.7295,0.7297,0
,2008-07-30 04:00,30,0.7288,0.7296,0.7287,0.7287,0
,2008-07-30 04:30,30,0.7286,0.7287,0.7272,0.7275,1
,2008-07-30 05:00,30,0.7273,0.7276,0.727,0.727,0
,2008-07-30 05:30,30,0.7278,0.7281,0.7277,0.728,0
,2008-07-30 06:00,30,0.728,0.7284001,0.7276,0.7277,0
,2008-07-30 06:30,30,0.7277,0.7281,0.7268,0.7274,3
,2008-07-30 07:00,30,0.7276,0.7283,0.7266,0.7273,0
,2008-07-30 07:30,30,0.7274,0.7276,0.7266,0.7272,2
,2008-07-30 08:00,30,0.7271,0.7274,0.726,0.7269,2
,2008-07-30 08:30,30,0.7273,0.7276,0.7263,0.7263,0
,2008-07-30 09:00,30,0.7268,0.7283,0.7268,0.728,0
,2008-07-30 09:30,30,0.7281,0.7297,0.7278,0.7297,0
,2008-07-30 10:00,30,0.7297,0.7297,0.728,0.7287,0
,2008-07-30 10:30,30,0.7289,0.7289,0.7286,0.7287,0
,2008-07-30 11:00,30,0.7283,0.7283,0.7283,0.7283,0
,2008-07-30 11:30,30,0.7282,0.7286,0.728,0.728,0
,2008-07-30 12:00,30,0.7283,0.7285,0.7283,0.7284001,0
,2008-07-30 12:30,30,0.7282,0.7282,0.7278,0.7278,0
,2008-07-30 13:00,30,0.7279,0.7293,0.7279,0.7293,0
,2008-07-30 13:30,30,0.7283,0.7283,0.7279,0.728,0
,2008-07-30 14:00,30,0.7283,0.7294,0.728,0.7294,0
,2008-07-30 14:30,30,0.7284001,0.7294,0.7284001,0.7291,0
,2008-07-30 15:00,30,0.7289,0.7289,0.7289,0.7289,0
,2008-07-30 15:30,30,0.7282,0.7282,0.7282,0.7282,0
,2008-07-30 16:00,30,0.7289,0.7289,0.7289,0.7289,0
,2008-07-30 17:00,31,0.7292,0.7292,0.7292,0.7292,0
,2008-07-30 17:30,31,0.7293,0.7293,0.7293,0.7293,0
,2008-07-30 18:00,31,0.7293,0.7294,0.7293,0.7294,0
,2008-07-30 19:00,31,0.7292,0.7292,0.729,0.729,0
,2008-07-30 19:30,31,0.7287,0.7287,0.7283,0.7283,0
,2008-07-30 20:00,31,0.728,0.728,0.7275,0.7275,0
,2008-07-30 20:30,31,0.727,0.727,0.727,0.727,0
,2008-07-30 21:00,31,0.7295,0.7299,0.7295,0.7299,0
,2008-07-30 21:30,31,0.7304,0.7304,0.7296,0.7296,0
,2008-07-30 22:30,31,0.729,0.729,0.729,0.729,0
,2008-07-30 23:00,31,0.7292,0.7292,0.7277,0.7277,0
,2008-07-30 23:30,31,0.7277,0.7277,0.7262,0.7262,0
,2008-07-31 00:00,31,0.726,0.7284001,0.726,0.7284001,0
,2008-07-31 00:30,31,0.7279,0.7279,0.7278,0.7278,0
,2008-07-31 01:00,31,0.7274,0.7274,0.7272,0.7274,0
,2008-07-31 01:30,31,0.729,0.7295,0.729,0.7294,0
,2008-07-31 02:00,31,0.7297,0.7299,0.7287,0.7287,0
,2008-07-31 02:30,31,0.7294,0.7297,0.7294,0.7296,0
,2008-07-31 03:00,31,0.729,0.7291,0.7286,0.7286,0
,2008-07-31 03:30,31,0.7288,0.7292,0.7285,0.7285,0
,2008-07-31 04:00,31,0.7282,0.7288,0.7281,0.7288,0
,2008-07-31 04:30,31,0.7287,0.7287,0.7278,0.7281,0
,2008-07-31 05:00,31,0.7277,0.728,0.7271,0.7273,0
,2008-07-31 05:30,31,0.7273,0.7287,0.7268,0.7279,0
,2008-07-31 06:00,31,0.7279,0.7283,0.7275,0.7277,0
,2008-07-31 06:30,31,0.7276,0.7282,0.7275,0.7276,1
,2008-07-31 07:00,31,0.7275,0.7281,0.7275,0.7275,0
,2008-07-31 07:30,31,0.7272,0.7302,0.7272,0.7302,0
,2008-07-31 08:00,31,0.7303,0.7311,0.73,0.7301,0
,2008-07-31 08:30,31,0.7301,0.7301,0.7284001,0.7288,0
,2008-07-31 09:00,31,0.7289,0.7293,0.7276,0.7276,0
,2008-07-31 09:30,31,0.7281,0.7284001,0.7268,0.7273,0
,2008-07-31 10:00,31,0.7273,0.7291,0.7268,0.729,0
,2008-07-31 10:30,31,0.7291,0.7296,0.7289,0.7294,0
,2008-07-31 12:00,31,0.7288,0.7289,0.7287,0.7288,0
,2008-07-31 13:00,31,0.7292,0.7298,0.7286,0.7298,0
,2008-07-31 13:30,31,0.7297,0.7297,0.7286,0.7289,0
,2008-07-31 14:00,31,0.7291,0.7296,0.729,0.7296,0
,2008-07-31 14:30,31,0.7293,0.7293,0.7293,0.7293,0
,2008-07-31 15:00,31,0.7289,0.7289,0.7277,0.7277,0
,2008-07-31 15:30,31,0.7281,0.7281,0.7281,0.7281,0
,2008-07-31 16:00,31,0.729,0.729,0.729,0.729,0
,2008-07-31 17:00,1,0.7285,0.7288,0.7277,0.7283,0
,2008-07-31 17:30,1,0.7276,0.7276,0.7265,0.7265,0
,2008-07-31 18:00,1,0.7261,0.727,0.7261,0.7268,0
,2008-07-31 19:00,1,0.7262,0.7263,0.7233,0.7235,1
,2008-07-31 19:30,1,0.7234,0.724,0.723,0.724,1
,2008-07-31 20:00,1,0.7242,0.7246,0.7242,0.7246,0
,2008-07-31 20:30,1,0.7246,0.7246,0.7234,0.7234,0
,2008-07-31 21:00,1,0.7232,0.7232,0.7232,0.7232,0
,2008-07-31 21:30,1,0.7233,0.7235,0.7230999,0.7230999,0
,2008-07-31 22:00,1,0.7227,0.7227,0.7227,0.7227,0
,2008-07-31 22:30,1,0.7230999,0.7235,0.7230999,0.7235,0
,2008-08-01 00:00,1,0.7223,0.7225,0.7223,0.7225,0
,2008-08-01 00:30,1,0.7225,0.7244,0.7225,0.7241,0
,2008-08-01 01:00,1,0.7238,0.7239,0.7234,0.7234,0
,2008-08-01 01:30,1,0.724,0.7242,0.7209,0.7212,0
,2008-08-01 02:00,1,0.7214,0.7215,0.721,0.7212,0
,2008-08-01 02:30,1,0.7211,0.7222,0.721,0.7222,0
,2008-08-01 03:00,1,0.7226,0.7239,0.7222,0.7236,0
,2008-08-01 03:30,1,0.7223,0.7224,0.7223,0.7224,0
,2008-08-01 04:00,1,0.7235,0.724,0.7233,0.7237,0
,2008-08-01 04:30,1,0.7245,0.7245,0.723,0.723,0
,2008-08-01 05:00,1,0.7234,0.7234,0.7228,0.7228,0
,2008-08-01 05:30,1,0.7225,0.7235,0.7225,0.7233,0
,2008-08-01 06:00,1,0.7230999,0.7233,0.7228,0.7230999,0
,2008-08-01 06:30,1,0.7235,0.7237,0.7229,0.7232,0
,2008-08-01 07:00,1,0.7233,0.7243,0.7228,0.7236,1
,2008-08-01 07:30,1,0.723,0.7230999,0.7196,0.7218,0
,2008-08-01 08:00,1,0.7219,0.7221,0.7213,0.7219,0
,2008-08-01 08:30,1,0.7219,0.724,0.7219,0.7235,0
,2008-08-01 09:00,1,0.7229,0.7234,0.722,0.722,0
,2008-08-01 09:30,1,0.7221,0.7221,0.7201,0.7202,0
,2008-08-01 10:00,1,0.7205999,0.723,0.7205999,0.7218,0
,2008-08-01 10:30,1,0.722,0.723,0.722,0.7221,0
,2008-08-01 11:00,1,0.7217,0.722,0.7213,0.7213,0
,2008-08-01 11:30,1,0.7212,0.722,0.7212,0.722,0
,2008-08-01 12:00,1,0.7214,0.7215,0.7212,0.7212,0
,2008-08-01 12:30,1,0.721,0.7213,0.721,0.7212,0
,2008-08-01 13:30,1,0.7219,0.7219,0.7219,0.7219,0
,2008-08-01 14:00,1,0.722,0.7224,0.722,0.7221,0
,2008-08-01 14:30,1,0.7223,0.7226,0.7222,0.7222,0
,2008-08-01 15:30,1,0.7222,0.7229,0.7222,0.7229,0
,2008-08-01 16:00,1,0.7219,0.7219,0.7219,0.7219,0
,2008-08-03 15:30,3,0.7219,0.7219,0.7219,0.7219,0
,2008-08-03 17:00,4,0.7216,0.7235,0.7216,0.7235,0
,2008-08-03 18:30,4,0.7226,0.723,0.7226,0.723,0
,2008-08-03 19:00,4,0.7232,0.7233,0.7229,0.7232,0
,2008-08-03 19:30,4,0.7229,0.7232,0.7226,0.7226,0
,2008-08-03 20:30,4,0.7236,0.7236,0.7236,0.7236,0
,2008-08-03 21:30,4,0.7235,0.7235,0.7235,0.7235,0
,2008-08-03 22:00,4,0.7236,0.7238,0.7236,0.7237,0
,2008-08-03 22:30,4,0.724,0.7243,0.7239,0.7243,0
,2008-08-03 23:00,4,0.7243,0.7243,0.7242,0.7242,0
,2008-08-03 23:30,4,0.7244,0.7244,0.7244,0.7244,0
,2008-08-04 00:30,4,0.7236,0.7236,0.7230999,0.7230999,0
,2008-08-04 01:00,4,0.7234,0.7234,0.7233,0.7233,0
,2008-08-04 02:00,4,0.7236,0.7244,0.7235,0.7243,0
,2008-08-04 03:00,4,0.7234,0.7238,0.7234,0.7238,0
,2008-08-04 03:30,4,0.7241,0.7245,0.7241,0.7245,0
,2008-08-04 04:00,4,0.7244,0.7244,0.7244,0.7244,0
,2008-08-04 04:30,4,0.725,0.7252,0.7246,0.7246,0
,2008-08-04 05:00,4,0.7251,0.7252,0.7245,0.7247,1
,2008-08-04 05:30,4,0.7255,0.7259001,0.7255,0.7258,0
,2008-08-04 06:00,4,0.726,0.726,0.7255,0.726,0
,2008-08-04 06:30,4,0.7256,0.7256,0.7251,0.7253,0
,2008-08-04 07:00,4,0.7252,0.7257,0.7251,0.7251,0
,2008-08-04 07:30,4,0.7251,0.726,0.7251,0.7253,0
,2008-08-04 08:00,4,0.7256,0.7259001,0.7254,0.7258,0
,2008-08-04 08:30,4,0.7257,0.7264,0.725,0.7264,0
,2008-08-04 09:00,4,0.7263,0.7284001,0.7263,0.7275,0
,2008-08-04 09:30,4,0.7277,0.7283,0.7272,0.7272,0
,2008-08-04 10:00,4,0.7274,0.7277,0.7263,0.7263,0
,2008-08-04 10:30,4,0.7262,0.7262,0.7247,0.7247,0
,2008-08-04 11:00,4,0.7246,0.726,0.7246,0.726,0
,2008-08-04 11:30,4,0.7258,0.7259001,0.7251,0.7255,0
,2008-08-04 12:00,4,0.7257,0.7257,0.7253,0.7257,0
,2008-08-04 12:30,4,0.7256,0.7259001,0.7256,0.7257,0
,2008-08-04 13:00,4,0.7257,0.7264,0.7257,0.7264,0
,2008-08-04 13:30,4,0.7262,0.7262,0.7253,0.7253,0
,2008-08-04 14:00,4,0.725,0.7254,0.725,0.7253,0
,2008-08-04 14:30,4,0.7256,0.7256,0.7252,0.7252,0
,2008-08-04 15:00,4,0.7252,0.7252,0.725,0.725,0
,2008-08-04 15:30,4,0.7252,0.7252,0.7245,0.7245,0
,2008-08-04 16:00,4,0.725,0.725,0.725,0.725,0
,2008-08-04 17:00,5,0.7241,0.7241,0.7235,0.7236,0
,2008-08-04 17:30,5,0.7236,0.7236,0.7236,0.7236,0
,2008-08-04 18:00,5,0.7237,0.724,0.7237,0.724,0
,2008-08-04 18:30,5,0.7237,0.7237,0.7232,0.7232,0
,2008-08-04 19:00,5,0.7225,0.7225,0.7223,0.7225,0
,2008-08-04 20:00,5,0.7219,0.7222,0.7219,0.722,0
,2008-08-04 22:30,5,0.7221,0.7221,0.7218,0.7218,0
,2008-08-04 23:00,5,0.7223,0.7223,0.7222,0.7222,0
,2008-08-04 23:30,5,0.7218,0.7218,0.7205999,0.7205999,0
,2008-08-05 00:00,5,0.7209,0.7217,0.7209,0.7217,0
,2008-08-05 00:30,5,0.7208,0.7208,0.72,0.72,0
,2008-08-05 01:00,5,0.7204,0.7204,0.7202,0.7202,0
,2008-08-05 02:00,5,0.72,0.72,0.72,0.72,0
,2008-08-05 02:30,5,0.7196,0.7199,0.7188,0.7188,0
,2008-08-05 03:00,5,0.72,0.72,0.7183,0.7197,0
,2008-08-05 03:30,5,0.7192,0.7192,0.7187,0.7189,0
,2008-08-05 04:00,5,0.7182,0.7183,0.718,0.718,0
,2008-08-05 04:30,5,0.7189,0.7193,0.7186,0.7188,0
,2008-08-05 05:00,5,0.7186,0.7198,0.7186,0.7197,0
,2008-08-05 05:30,5,0.7198,0.7204,0.7191,0.7192,0
,2008-08-05 06:00,5,0.7194,0.7194,0.7185,0.7186,0
,2008-08-05 06:30,5,0.7188,0.7188,0.7177,0.7187,0
,2008-08-05 07:00,5,0.7185,0.7192,0.7183,0.7184,0
,2008-08-05 07:30,5,0.7186,0.719,0.7186,0.719,0
,2008-08-05 08:00,5,0.7184,0.7197,0.7183,0.7196,0
,2008-08-05 08:30,5,0.7196,0.7204,0.7191,0.7204,0
,2008-08-05 09:00,5,0.7203,0.7214,0.7195,0.7212,0
,2008-08-05 09:30,5,0.7219,0.7225,0.7215,0.7217,0
,2008-08-05 10:00,5,0.7209,0.7209,0.7197,0.7201,0
,2008-08-05 10:30,5,0.7202,0.7208,0.7202,0.7208,0
,2008-08-05 11:00,5,0.7209,0.7209,0.7205999,0.7207,0
,2008-08-05 11:30,5,0.7208,0.7208,0.7201,0.7201,0
,2008-08-05 12:00,5,0.7198,0.7205999,0.7198,0.7204,0
,2008-08-05 12:30,5,0.7203,0.7205999,0.72,0.7203,0
,2008-08-05 13:00,5,0.7204,0.7218,0.72,0.7205999,0
,2008-08-05 13:30,5,0.7205999,0.7217,0.72,0.7213,0
,2008-08-05 14:00,5,0.7217,0.722,0.7215,0.7217,0
,2008-08-05 14:30,5,0.7216,0.7221,0.7213,0.7214,0
,2008-08-05 15:00,5,0.7218,0.7218,0.7216,0.7216,0
,2008-08-05 15:30,5,0.7219,0.7219,0.7219,0.7219,0
,2008-08-05 16:00,5,0.7214,0.7214,0.7214,0.7214,0
,2008-08-05 19:00,6,0.7216,0.7216,0.7216,0.7216,0
,2008-08-05 19:30,6,0.722,0.722,0.722,0.722,0
,2008-08-05 20:30,6,0.7218,0.7218,0.7218,0.7218,0
,2008-08-05 21:00,6,0.7216,0.7216,0.7207,0.7207,0
,2008-08-05 22:00,6,0.7203,0.7204,0.7203,0.7204,0
,2008-08-06 00:00,6,0.7211,0.7211,0.7211,0.7211,0
,2008-08-06 01:30,6,0.7211,0.7218,0.7209,0.7213,0
,2008-08-06 02:00,6,0.7212,0.7213,0.7205999,0.721,0
,2008-08-06 02:30,6,0.7212,0.7212,0.7201,0.7203,0
,2008-08-06 03:00,6,0.7202,0.7207,0.7194,0.7195,0
,2008-08-06 03:30,6,0.719,0.719,0.7182,0.7185,0
,2008-08-06 04:00,6,0.7182,0.7182,0.7182,0.7182,0
,2008-08-06 04:30,6,0.7184,0.7184,0.7178,0.7179,0
,2008-08-06 05:00,6,0.718,0.7182,0.7177,0.718,0
,2008-08-06 05:30,6,0.7178,0.7186,0.7178,0.7186,0
,2008-08-06 06:00,6,0.7185,0.7186,0.718,0.7186,0
,2008-08-06 06:30,6,0.7187,0.7189,0.7187,0.7187,0
,2008-08-06 07:00,6,0.7188,0.719,0.718,0.7185,0
,2008-08-06 07:30,6,0.7182,0.7182,0.717,0.7171,0
,2008-08-06 08:00,6,0.7168,0.7168,0.7157,0.7159,0
,2008-08-06 08:30,6,0.7163,0.7165,0.7151,0.7154,0
,2008-08-06 09:00,6,0.7151,0.7165,0.7151,0.716,0
,2008-08-06 09:30,6,0.716,0.7164,0.7151,0.7157,0
,2008-08-06 10:00,6,0.7155,0.7155,0.7133,0.7133,0
,2008-08-06 10:30,6,0.7133,0.7139,0.7131,0.7131,0
,2008-08-06 11:00,6,0.7139,0.7141,0.7136,0.7136,0
,2008-08-06 11:30,6,0.7138,0.7149,0.7136,0.7149,0
,2008-08-06 12:00,6,0.7147,0.7147,0.7138,0.7145,0
,2008-08-06 12:30,6,0.7142,0.7143,0.714,0.714,0
,2008-08-06 13:00,6,0.7136,0.7136,0.7135,0.7135,0
,2008-08-06 13:30,6,0.7136,0.7139,0.7132,0.7138,0
,2008-08-06 14:00,6,0.7138,0.7143,0.7138,0.7143,0
,2008-08-06 14:30,6,0.714,0.714,0.7136,0.7136,0
,2008-08-06 15:00,6,0.7127,0.714,0.7127,0.714,0
,2008-08-06 16:00,6,0.7138,0.7138,0.7138,0.7138,0
,2008-08-06 17:00,7,0.7118,0.7142,0.7118,0.7141,0
,2008-08-06 17:30,7,0.7139,0.7169001,0.713,0.7164,0
,2008-08-06 18:00,7,0.716,0.7166,0.7158,0.7166,0
,2008-08-06 18:30,7,0.717,0.7173,0.717,0.7171,0
,2008-08-06 19:00,7,0.717,0.7175,0.7168,0.7168,0
,2008-08-06 20:30,7,0.7155,0.7155,0.7147,0.7154,0
,2008-08-06 22:00,7,0.7145,0.7145,0.7135,0.7135,2
,2008-08-06 22:30,7,0.7136,0.7137,0.713,0.7134,0
,2008-08-06 23:00,7,0.7129,0.7129,0.7129,0.7129,0
,2008-08-07 00:00,7,0.7137,0.7137,0.7137,0.7137,0
,2008-08-07 00:30,7,0.7136,0.7137,0.7136,0.7137,0
,2008-08-07 01:00,7,0.7137,0.7145,0.7137,0.7145,0
,2008-08-07 01:30,7,0.7153,0.7158,0.7143,0.7144001,0
,2008-08-07 02:00,7,0.7146,0.7146,0.7131,0.7131,0
,2008-08-07 04:00,7,0.7135,0.7139,0.7134,0.7137,0
,2008-08-07 04:30,7,0.7142,0.7143,0.7141,0.7141,0
,2008-08-07 05:00,7,0.7131,0.7131,0.7131,0.7131,0
,2008-08-07 05:30,7,0.7141,0.7142,0.7139,0.7139,0
,2008-08-07 06:00,7,0.714,0.7141,0.7133,0.7133,0
,2008-08-07 06:30,7,0.7136,0.7143,0.7136,0.7141,0
,2008-08-07 07:00,7,0.7141,0.7142,0.714,0.7142,0
,2008-08-07 07:30,7,0.7142,0.7158,0.7128,0.713,0
,2008-08-07 08:00,7,0.7126,0.7129,0.711,0.7122,0
,2008-08-07 08:30,7,0.712,0.7122,0.7109,0.7109,0
,2008-08-07 09:00,7,0.7104,0.7112,0.7092,0.7099,0
,2008-08-07 09:30,7,0.7108,0.7114,0.7102,0.7105,0
,2008-08-07 10:00,7,0.7104,0.7113,0.7102,0.7112,0
,2008-08-07 10:30,7,0.7108,0.7108,0.7101,0.7101,0
,2008-08-07 11:00,7,0.7113,0.7113,0.7102,0.7103,0
,2008-08-07 11:30,7,0.7104,0.7104,0.71,0.7101,0
,2008-08-07 12:00,7,0.7101,0.7107,0.7101,0.7103,0
,2008-08-07 12:30,7,0.7104,0.7106,0.7099,0.7106,0
,2008-08-07 13:00,7,0.7107,0.7112,0.7107,0.7109,0
,2008-08-07 13:30,7,0.7106,0.7111,0.7106,0.7108,0
,2008-08-07 14:00,7,0.7107,0.7107,0.7107,0.7107,0
,2008-08-07 14:30,7,0.7098,0.7105,0.7093,0.7093,0
,2008-08-07 15:00,7,0.7093,0.7095,0.7093,0.7095,0
,2008-08-07 16:00,7,0.7108,0.7108,0.7108,0.7108,0
,2008-08-07 17:00,8,0.7092,0.7101,0.7092,0.7101,0
,2008-08-07 17:30,8,0.7104,0.7104,0.7103,0.7103,0
,2008-08-07 18:00,8,0.7099,0.7103,0.7099,0.7103,0
,2008-08-07 19:00,8,0.7088,0.7088,0.7047,0.7047,0
,2008-08-07 19:30,8,0.7046,0.7057,0.7046,0.7057,0
,2008-08-07 20:00,8,0.7041,0.7042,0.7012,0.7012,0
,2008-08-07 20:30,8,0.7028,0.703,0.7022,0.7022,0
,2008-08-07 21:00,8,0.7027,0.7027,0.7022,0.7022,0
,2008-08-07 21:30,8,0.7,0.7012,0.7,0.7004,0
,2008-08-07 22:00,8,0.7004,0.7004,0.6944,0.6945,0
,2008-08-07 22:30,8,0.6967,0.6969,0.6967,0.6969,0
,2008-08-07 23:00,8,0.698,0.6993,0.698,0.6993,0
,2008-08-08 00:00,8,0.6986,0.7,0.6986,0.7,0
,2008-08-08 00:30,8,0.6998,0.6998,0.6984,0.6984,0
,2008-08-08 01:00,8,0.6984,0.6989,0.6977,0.6981,0
,2008-08-08 01:30,8,0.6981,0.6988,0.6975,0.6975,0
,2008-08-08 02:00,8,0.6973,0.6978,0.6966,0.6967,0
,2008-08-08 02:30,8,0.6972,0.699,0.697,0.699,0
,2008-08-08 03:00,8,0.6988,0.6991,0.6984,0.6984,0
,2008-08-08 03:30,8,0.6983,0.6986,0.6978,0.6981,0
,2008-08-08 04:00,8,0.6981,0.6992,0.6981,0.6992,0
,2008-08-08 04:30,8,0.6988,0.699,0.6969,0.6969,0
,2008-08-08 05:00,8,0.6967,0.6975999,0.6964,0.6964,0
,2008-08-08 05:30,8,0.6963,0.6975999,0.6962,0.6973,0
,2008-08-08 06:00,8,0.6975999,0.6993,0.6972,0.699,0
,2008-08-08 06:30,8,0.6994,0.7012,0.6991,0.7007,0
,2008-08-08 07:00,8,0.7005,0.7014,0.7001,0.7003,0
,2008-08-08 07:30,8,0.7004,0.7004,0.6974,0.6984,0
,2008-08-08 08:00,8,0.6982,0.6996,0.6974,0.6994,0
,2008-08-08 08:30,8,0.6997,0.6997,0.6967,0.697,0
,2008-08-08 09:00,8,0.6966,0.7,0.6961,0.6999,0
,2008-08-08 09:30,8,0.6998,0.7019,0.6995,0.6999,0
,2008-08-08 10:00,8,0.6999,0.7008,0.6998,0.6998,0
,2008-08-08 10:30,8,0.7002,0.702,0.7002,0.701,0
,2008-08-08 11:00,8,0.7012,0.7015,0.7012,0.7013,0
,2008-08-08 11:30,8,0.7003,0.7007,0.7001,0.7007,0
,2008-08-08 12:00,8,0.7008,0.7012,0.7008,0.7012,0
,2008-08-08 12:30,8,0.7013,0.7016,0.7009,0.701,0
,2008-08-08 13:00,8,0.7014,0.7018,0.7011,0.7014,0
,2008-08-08 13:30,8,0.701,0.701,0.701,0.701,0
,2008-08-08 14:00,8,0.7005,0.7005,0.6995,0.6995,0
,2008-08-08 14:30,8,0.6998,0.7001,0.6998,0.7001,0
,2008-08-08 15:00,8,0.7009,0.7009,0.7009,0.7009,0
,2008-08-08 15:30,8,0.7007,0.7007,0.7007,0.7007,0
,2008-08-08 16:00,8,0.7005,0.7005,0.7005,0.7005,0
,2008-08-10 15:30,10,0.6973,0.6973,0.6973,0.6973,0
,2008-08-10 16:00,10,0.6972,0.6974,0.6972,0.6974,0
,2008-08-10 17:00,11,0.6977,0.698,0.6975,0.6975,1
,2008-08-10 17:30,11,0.6978,0.6981,0.6977,0.6977,0
,2008-08-10 18:00,11,0.6977,0.6986,0.6977,0.6983,0
,2008-08-10 18:30,11,0.698,0.698,0.6969,0.6969,0
,2008-08-10 19:00,11,0.6975999,0.6975999,0.6968,0.6968,0
,2008-08-10 19:30,11,0.6972,0.6974,0.6972,0.6974,0
,2008-08-10 20:00,11,0.6975999,0.6994,0.6975999,0.6992,0
,2008-08-10 20:30,11,0.6981,0.6995,0.6979,0.6986,0
,2008-08-10 21:00,11,0.6984,0.6984,0.6949,0.6949,0
,2008-08-10 21:30,11,0.6954,0.6954,0.6954,0.6954,0
,2008-08-10 22:00,11,0.6956,0.6956,0.6947,0.6952,0
,2008-08-10 22:30,11,0.6956,0.6969,0.6955,0.6969,0
,2008-08-10 23:00,11,0.6967,0.6969,0.6956,0.6956,0
,2008-08-10 23:30,11,0.6954,0.6967,0.6954,0.6964,0
,2008-08-11 00:00,11,0.6964,0.6965,0.6962,0.6963,0
,2008-08-11 00:30,11,0.6974,0.6974,0.6959,0.6961,0
,2008-08-11 01:30,11,0.6967,0.6968,0.6961,0.6968,0
,2008-08-11 02:00,11,0.6969,0.6969,0.6967,0.6969,0
,2008-08-11 02:30,11,0.6992,0.7039,0.6992,0.7032,0
,2008-08-11 03:00,11,0.703,0.7043,0.7022,0.7026,0
,2008-08-11 03:30,11,0.7038,0.7043,0.7026,0.7029001,0
,2008-08-11 04:00,11,0.7034,0.7034,0.7027,0.7027,0
,2008-08-11 04:30,11,0.7026,0.7026,0.7011,0.7018,0
,2008-08-11 05:00,11,0.702,0.702,0.7005,0.7007,0
,2008-08-11 05:30,11,0.7008,0.7008,0.6999,0.7006,0
,2008-08-11 06:00,11,0.7002,0.7002,0.7002,0.7002,0
,2008-08-11 06:30,11,0.7001,0.7003,0.6998,0.7003,0
,2008-08-11 07:00,11,0.7002,0.7005,0.7002,0.7005,0
,2008-08-11 07:30,11,0.7005,0.7005,0.6988,0.6991,0
,2008-08-11 08:00,11,0.6991,0.6993,0.6982,0.6989,0
,2008-08-11 08:30,11,0.6985,0.6987,0.698,0.6982,0
,2008-08-11 09:00,11,0.6985,0.6985,0.6978,0.6979,0
,2008-08-11 09:30,11,0.6979,0.699,0.6978,0.6984,0
,2008-08-11 10:00,11,0.6985,0.6986,0.6984,0.6986,0
,2008-08-11 10:30,11,0.6984,0.6984,0.6969,0.6969,0
,2008-08-11 11:00,11,0.6965,0.6965,0.6953,0.6953,0
,2008-08-11 11:30,11,0.6954,0.6955,0.695,0.6954,0
,2008-08-11 12:00,11,0.6961,0.6961,0.695,0.695,0
,2008-08-11 12:30,11,0.6949,0.6954,0.6941,0.6941,0
,2008-08-11 13:00,11,0.6945,0.6950999,0.6945,0.6950999,0
,2008-08-11 13:30,11,0.6955,0.6959,0.695,0.6957,0
,2008-08-11 14:00,11,0.6954,0.6957,0.6948,0.6948,0
,2008-08-11 14:30,11,0.6947,0.6947,0.6926,0.6938,0
,2008-08-11 15:00,11,0.6947,0.6947,0.6942,0.6942,0
,2008-08-11 15:30,11,0.6950999,0.6950999,0.6950999,0.6950999,0
,2008-08-11 16:00,11,0.6957,0.6957,0.6957,0.6957,0
,2008-08-11 17:00,12,0.6964,0.6964,0.6939,0.6944,0
,2008-08-11 17:30,12,0.6944,0.6952,0.6944,0.695,0
,2008-08-11 18:00,12,0.6945,0.6948,0.6945,0.6948,0
,2008-08-11 19:00,12,0.6955,0.6955,0.6953,0.6953,0
,2008-08-11 19:30,12,0.6957,0.6957,0.6948,0.6949,0
,2008-08-11 20:00,12,0.6945,0.6945,0.691,0.691,0
,2008-08-11 20:30,12,0.6926,0.6926,0.6926,0.6926,0
,2008-08-11 21:00,12,0.6933,0.6938,0.6933,0.6938,0
,2008-08-11 22:30,12,0.6939,0.6939,0.6931,0.6931,0
,2008-08-12 00:00,12,0.693,0.693,0.6929,0.6929,0
,2008-08-12 00:30,12,0.6929,0.6929,0.6906,0.6906,0
,2008-08-12 01:00,12,0.6904,0.6921,0.69,0.6919,0
,2008-08-12 01:30,12,0.6926,0.6933,0.6926,0.6933,0
,2008-08-12 02:00,12,0.6933,0.6933,0.6933,0.6933,0
,2008-08-12 02:30,12,0.6928,0.6928,0.6927,0.6927,0
,2008-08-12 03:00,12,0.6934,0.6934,0.6929,0.693,0
,2008-08-12 03:30,12,0.6928,0.6928,0.6916,0.6921,0
,2008-08-12 04:00,12,0.6924,0.6943,0.691,0.6912,0
,2008-08-12 04:30,12,0.6906,0.6913,0.6897,0.6897,0
,2008-08-12 05:00,12,0.6897,0.6911,0.6895,0.6911,0
,2008-08-12 05:30,12,0.6915,0.6926,0.6913,0.6926,0
,2008-08-12 06:00,12,0.691,0.6916,0.691,0.6911,0
,2008-08-12 06:30,12,0.6919,0.6928,0.6919,0.6926,0
,2008-08-12 07:00,12,0.6926,0.695,0.6925,0.6937,0
,2008-08-12 07:30,12,0.6936,0.6972,0.6933,0.6953,0
,2008-08-12 08:00,12,0.6956,0.6974,0.6955,0.6955,0
,2008-08-12 08:30,12,0.6956,0.6963,0.6946,0.6958,0
,2008-08-12 09:00,12,0.6958,0.6959,0.6936,0.695,0
,2008-08-12 09:30,12,0.695,0.6957,0.6943,0.6946,0
,2008-08-12 10:00,12,0.6946,0.6948,0.6937,0.6944,0
,2008-08-12 10:30,12,0.6942,0.6953,0.6939,0.6948,0
,2008-08-12 11:00,12,0.6952,0.6963,0.6950999,0.6954,0
,2008-08-12 11:30,12,0.6953,0.6953,0.6944,0.6944,0
,2008-08-12 12:00,12,0.6946,0.6956,0.6946,0.6956,0
,2008-08-12 12:30,12,0.6955,0.697,0.695,0.6966,0
,2008-08-12 13:00,12,0.6963,0.697,0.6961,0.6964,0
,2008-08-12 13:30,12,0.6962,0.6967,0.696,0.696,0
,2008-08-12 14:00,12,0.6967,0.6969,0.695,0.6954,0
,2008-08-12 14:30,12,0.695,0.6953,0.6939,0.6944,0
,2008-08-12 15:30,12,0.6944,0.6944,0.6932,0.6932,0
,2008-08-12 16:00,12,0.696,0.696,0.696,0.696,0
,2008-08-12 17:00,13,0.6906,0.6906,0.6893,0.6893,0
,2008-08-12 18:00,13,0.6902,0.6902,0.6892,0.6892,0
,2008-08-12 18:30,13,0.6893,0.6893,0.6872,0.6882,0
,2008-08-12 19:00,13,0.6886,0.6891,0.6865,0.6865,0
,2008-08-12 19:30,13,0.6879,0.6879,0.6876,0.6876,0
,2008-08-12 20:00,13,0.6872,0.688,0.6869,0.688,0
,2008-08-12 21:00,13,0.6859,0.6859,0.6792,0.6809,0
,2008-08-12 21:30,13,0.6814,0.6835999,0.6813,0.6833,0
,2008-08-12 22:00,13,0.683,0.683,0.6828,0.6828,0
,2008-08-12 22:30,13,0.6844,0.6844,0.6835999,0.6835999,0
,2008-08-12 23:00,13,0.6831,0.684,0.6831,0.684,0
,2008-08-12 23:30,13,0.6844,0.6848,0.6844,0.6848,0
,2008-08-13 00:00,13,0.6845,0.6848,0.6845,0.6848,0
,2008-08-13 00:30,13,0.686,0.6869,0.686,0.6867,0
,2008-08-13 01:00,13,0.6871,0.6876,0.6871,0.6876,0
,2008-08-13 01:30,13,0.6888,0.6903,0.6885,0.6897,0
,2008-08-13 02:00,13,0.6897,0.6928,0.6897,0.6921,0
,2008-08-13 02:30,13,0.6916,0.6925,0.691,0.6923,0
,2008-08-13 03:00,13,0.692,0.692,0.6899,0.6899,0
,2008-08-13 03:30,13,0.6904,0.6922,0.6904,0.6922,0
,2008-08-13 04:00,13,0.6929,0.696,0.6927,0.6959,1
,2008-08-13 04:30,13,0.6964,0.6969,0.6945,0.6947,0
,2008-08-13 05:00,13,0.6948,0.6948,0.6925,0.693,0
,2008-08-13 05:30,13,0.6932,0.6934,0.6916,0.6919,0
,2008-08-13 06:00,13,0.6919,0.6921,0.6912,0.6918,0
,2008-08-13 06:30,13,0.6914001,0.6934,0.6913,0.6925,0
,2008-08-13 07:00,13,0.6937,0.6949,0.6935,0.6935,0
,2008-08-13 07:30,13,0.6934,0.6948,0.6934,0.6947,0
,2008-08-13 08:00,13,0.6931,0.6935,0.6919,0.6919,0
,2008-08-13 08:30,13,0.6917,0.6917,0.6898,0.6898,0
,2008-08-13 09:00,13,0.6897,0.6917,0.6881,0.6912,0
,2008-08-13 09:30,13,0.6911,0.693,0.691,0.692,0
,2008-08-13 10:00,13,0.6921,0.6928,0.6916,0.6922,3
,2008-08-13 10:30,13,0.6921,0.693,0.692,0.693,0
,2008-08-13 11:00,13,0.6932,0.6955,0.6924,0.6950999,0
,2008-08-13 11:30,13,0.6956,0.6962,0.6949,0.6961,0
,2008-08-13 12:00,13,0.6965,0.6995,0.6957,0.6988,0
,2008-08-13 12:30,13,0.6989,0.7015,0.6975,0.698,0
,2008-08-13 13:00,13,0.6984,0.6993,0.6984,0.6993,0
,2008-08-13 13:30,13,0.6995,0.702,0.6995,0.7015,0
,2008-08-13 14:00,13,0.7015,0.7015,0.7004,0.7004,0
,2008-08-13 14:30,13,0.7006,0.7014,0.7006,0.7014,0
,2008-08-13 15:00,13,0.7007,0.7007,0.7002,0.7002,0
,2008-08-13 15:30,13,0.6996,0.6996,0.6996,0.6996,0
,2008-08-13 16:00,13,0.7015,0.7015,0.7015,0.7015,0
,2008-08-13 17:00,14,0.701,0.701,0.7003,0.7003,0
,2008-08-13 17:30,14,0.7009,0.701,0.7009,0.7009,0
,2008-08-13 18:00,14,0.6991,0.6991,0.6989,0.6989,0
,2008-08-13 18:30,14,0.6971,0.6971,0.6971,0.6971,0
,2008-08-13 19:00,14,0.6950999,0.6957,0.6948,0.6954,0
,2008-08-13 19:30,14,0.6962,0.6966,0.6961,0.6962,0
,2008-08-13 20:00,14,0.696,0.696,0.6953,0.6953,0
,2008-08-13 20:30,14,0.6953,0.6965,0.6941,0.6965,0
,2008-08-13 21:00,14,0.6964,0.697,0.6958,0.6964,0
,2008-08-13 21:30,14,0.6958,0.6958,0.6954,0.6955,0
,2008-08-13 22:00,14,0.695,0.695,0.6949,0.6949,0
,2008-08-13 22:30,14,0.695,0.695,0.6948,0.6948,0
,2008-08-13 23:30,14,0.6955,0.6955,0.6954,0.6954,0
,2008-08-14 00:00,14,0.6973,0.6973,0.6963,0.6963,0
,2008-08-14 00:30,14,0.695,0.6952,0.6948,0.6948,0
,2008-08-14 01:00,14,0.6964,0.6978,0.6964,0.6978,0
,2008-08-14 01:30,14,0.6983,0.6983,0.6981,0.6981,0
,2008-08-14 02:00,14,0.6975999,0.6981,0.6975999,0.6981,0
,2008-08-14 02:30,14,0.6999,0.7022,0.6997,0.7002,0
,2008-08-14 03:00,14,0.7003,0.7006,0.6994,0.6995,0
,2008-08-14 03:30,14,0.6994,0.6998,0.6992,0.6998,0
,2008-08-14 04:00,14,0.6998,0.7003,0.6996,0.6997,0
,2008-08-14 04:30,14,0.6986,0.6986,0.6986,0.6986,0
,2008-08-14 05:00,14,0.699,0.699,0.6983,0.6986,0
,2008-08-14 05:30,14,0.6988,0.6988,0.6983,0.6983,0
,2008-08-14 06:00,14,0.6986,0.699,0.6984,0.699,0
,2008-08-14 06:30,14,0.6997,0.7001,0.6991,0.6996,0
,2008-08-14 07:00,14,0.6998,0.7008,0.6994,0.7008,0
,2008-08-14 07:30,14,0.7016,0.7029001,0.7008,0.7014,0
,2008-08-14 08:00,14,0.7015,0.7015,0.6989,0.7001,0
,2008-08-14 08:30,14,0.6996,0.6996,0.6983,0.699,0
,2008-08-14 09:00,14,0.699,0.6996,0.6985,0.6996,0
,2008-08-14 09:30,14,0.6997,0.6998,0.6982,0.6983,0
,2008-08-14 10:00,14,0.6982,0.6994,0.698,0.6988,0
,2008-08-14 10:30,14,0.6985,0.6994,0.6957,0.6958,0
,2008-08-14 11:00,14,0.6962,0.6973,0.6954,0.6956,0
,2008-08-14 11:30,14,0.695,0.6952,0.694,0.6952,0
,2008-08-14 12:00,14,0.6954,0.696,0.6953,0.6956,0
,2008-08-14 12:30,14,0.6952,0.696,0.6952,0.6958,0
,2008-08-14 13:00,14,0.6959,0.6963,0.6956,0.6961,0
,2008-08-14 13:30,14,0.6958,0.6972,0.6958,0.6965,0
,2008-08-14 14:00,14,0.6961,0.6963,0.6945,0.6946,0
,2008-08-14 14:30,14,0.6947,0.6955,0.6947,0.6955,0
,2008-08-14 15:00,14,0.6958,0.6963,0.6958,0.6963,0
,2008-08-14 15:30,14,0.6961,0.697,0.6961,0.697,0
,2008-08-14 16:00,14,0.6965,0.6965,0.6965,0.6965,0
,2008-08-14 17:00,15,0.6953,0.6958,0.695,0.6950999,0
,2008-08-14 17:30,15,0.6931,0.6968,0.6911,0.6968,0
,2008-08-15 07:30,15,0.697,0.7002,0.697,0.7,0
,2008-08-15 08:00,15,0.6999,0.7,0.6979,0.698,0
,2008-08-15 08:30,15,0.6979,0.6983,0.6958,0.696,0
,2008-08-15 09:00,15,0.6961,0.6973,0.6961,0.6972,0
,2008-08-15 09:30,15,0.6982,0.6986,0.697,0.6984,0
,2008-08-15 10:00,15,0.6985,0.6985,0.697,0.6977,0
,2008-08-15 10:30,15,0.6984,0.7026,0.6983,0.7026,0
,2008-08-15 11:00,15,0.7023,0.7054,0.7021,0.7032,1
,2008-08-15 11:30,15,0.7027,0.7038,0.7022,0.7032,0
,2008-08-15 12:00,15,0.7033,0.7033,0.7023,0.7025,0
,2008-08-15 12:30,15,0.7021,0.7024,0.7019,0.7023,0
,2008-08-15 13:00,15,0.7024,0.7035,0.7021,0.7034,0
,2008-08-15 13:30,15,0.703,0.7042,0.703,0.7034,0
,2008-08-15 14:00,15,0.7034,0.7038,0.7026,0.7035,0
,2008-08-15 14:30,15,0.7035,0.7039,0.7033,0.7036,0
,2008-08-15 15:00,15,0.7035,0.7035,0.7035,0.7035,0
,2008-08-15 15:30,15,0.7035,0.7037,0.7035,0.7037,0
,2008-08-15 16:00,15,0.7035,0.7035,0.7035,0.7035,0
,2008-08-17 16:30,17,0.7021,0.7021,0.7021,0.7021,0
,2008-08-17 17:00,18,0.7021,0.7021,0.7021,0.7021,0
,2008-08-17 17:30,18,0.7011,0.7011,0.7006,0.7009,0
,2008-08-17 18:30,18,0.7016,0.7021,0.7016,0.702,0
,2008-08-17 19:00,18,0.702,0.7041,0.702,0.7041,0
,2008-08-17 19:30,18,0.7048,0.7064,0.7048,0.7063,0
,2008-08-17 20:00,18,0.7057,0.7057,0.7044,0.7044,0
,2008-08-17 20:30,18,0.7057,0.7059,0.7057,0.7059,0
,2008-08-17 21:00,18,0.7054,0.7054,0.705,0.705,0
,2008-08-17 21:30,18,0.7053,0.7053,0.7052,0.7052,0
,2008-08-17 22:00,18,0.7047,0.7047,0.7047,0.7047,0
,2008-08-17 22:30,18,0.7065,0.7065,0.7062,0.7062,0
,2008-08-17 23:30,18,0.7058,0.7058,0.7055,0.7055,0
,2008-08-18 00:30,18,0.706,0.706,0.706,0.706,0
,2008-08-18 01:00,18,0.7063,0.7069,0.7058,0.7069,0
,2008-08-18 01:30,18,0.7073,0.7092,0.7069,0.7081,0
,2008-08-18 02:00,18,0.7077,0.7079,0.7067,0.7071,1
,2008-08-18 02:30,18,0.7072,0.7074,0.7059,0.7062,0
,2008-08-18 03:00,18,0.707,0.707,0.7057,0.7065,0
,2008-08-18 03:30,18,0.7056,0.7068,0.7054,0.7067,0
,2008-08-18 04:00,18,0.7073,0.7079,0.7071,0.7079,0
,2008-08-18 04:30,18,0.7083,0.7097,0.7076,0.7097,0
,2008-08-18 05:00,18,0.7097,0.71,0.7090999,0.7095,0
,2008-08-18 05:30,18,0.7092,0.7096,0.7088,0.7094,0
,2008-08-18 06:00,18,0.709,0.7093,0.7089,0.7090999,0
,2008-08-18 06:30,18,0.7092,0.7105,0.7092,0.7105,0
,2008-08-18 07:00,18,0.7103,0.7115,0.7094,0.7114,0
,2008-08-18 07:30,18,0.7114,0.7114,0.7095,0.7102,0
,2008-08-18 08:00,18,0.7101,0.7111,0.7101,0.7111,0
,2008-08-18 08:30,18,0.7108,0.7132,0.7108,0.7119,1
,2008-08-18 09:00,18,0.7106,0.7113,0.7090999,0.7092,0
,2008-08-18 09:30,18,0.7087,0.7087,0.7072,0.7083,0
,2008-08-18 10:00,18,0.7083,0.7083,0.7075,0.708,0
,2008-08-18 10:30,18,0.7083,0.7098,0.708,0.7096,1
,2008-08-18 11:00,18,0.7096,0.7105,0.7093,0.71,0
,2008-08-18 11:30,18,0.71,0.7106,0.709,0.7104,0
,2008-08-18 12:00,18,0.7104,0.7105,0.7092,0.7092,0
,2008-08-18 12:30,18,0.7093,0.7097,0.7092,0.7094,0
,2008-08-18 13:00,18,0.7092,0.7095,0.7089,0.7092,0
,2008-08-18 13:30,18,0.7092,0.7092,0.7079,0.708,0
,2008-08-18 14:00,18,0.7084,0.7084,0.7069,0.7069,0
,2008-08-18 14:30,18,0.7072,0.7077,0.7062,0.7066,0
,2008-08-18 15:00,18,0.7073,0.7073,0.7073,0.7073,0
,2008-08-18 16:00,18,0.708,0.708,0.708,0.708,0
,2008-08-18 17:00,19,0.7061,0.7067,0.7061,0.7067,0
,2008-08-18 17:30,19,0.7064,0.7071,0.7064,0.7071,0
,2008-08-18 18:00,19,0.707,0.7071,0.7065,0.7068,0
,2008-08-18 18:30,19,0.7069,0.7071,0.7068,0.7069,0
,2008-08-18 19:00,19,0.7066,0.7066,0.7058,0.7058,0
,2008-08-18 19:30,19,0.7053,0.7053,0.7038,0.7038,0
,2008-08-18 20:00,19,0.704,0.704,0.7033,0.7033,0
,2008-08-18 20:30,19,0.703,0.7045,0.7029001,0.7045,0
,2008-08-18 21:30,19,0.7038,0.7043,0.7038,0.7038,0
,2008-08-18 22:30,19,0.7042,0.7047,0.7042,0.7047,0
,2008-08-18 23:00,19,0.7045,0.7058,0.7045,0.7055,0
,2008-08-18 23:30,19,0.7056,0.7056,0.7056,0.7056,0
,2008-08-19 00:00,19,0.7046,0.7046,0.7046,0.7046,0
,2008-08-19 00:30,19,0.7044,0.7044,0.7044,0.7044,0
,2008-08-19 01:00,19,0.7054,0.7054,0.7013,0.7015,0
,2008-08-19 01:30,19,0.7011,0.7023,0.7011,0.7023,0
,2008-08-19 02:00,19,0.7033,0.7035,0.7015,0.7017,0
,2008-08-19 02:30,19,0.7022,0.7035,0.7022,0.7032,0
,2008-08-19 03:00,19,0.703,0.7036,0.7029001,0.7036,0
,2008-08-19 03:30,19,0.7038,0.704,0.7037,0.7037,0
,2008-08-19 04:30,19,0.7039,0.7058,0.7039,0.7058,0
,2008-08-19 05:00,19,0.7055,0.7059,0.7054,0.7055,0
,2008-08-19 05:30,19,0.7057,0.7075,0.7057,0.7074,0
,2008-08-19 06:00,19,0.7072,0.7073,0.7063,0.7064,0
,2008-08-19 06:30,19,0.7067,0.7067,0.706,0.7066,0
,2008-08-19 07:00,19,0.7069,0.7077,0.7068,0.7073,0
,2008-08-19 07:30,19,0.7064,0.7067,0.705,0.7055,0
,2008-08-19 08:00,19,0.7053,0.7066,0.7048,0.7065,0
,2008-08-19 08:30,19,0.7066,0.7093,0.7065,0.7082,0
,2008-08-19 09:00,19,0.7082,0.7087,0.7077,0.7085,0
,2008-08-19 09:30,19,0.7089,0.71,0.7083,0.7087,0
,2008-08-19 10:00,19,0.7086,0.7095,0.7084,0.709,0
,2008-08-19 10:30,19,0.7092,0.7102,0.709,0.7093,0
,2008-08-19 11:00,19,0.7093,0.7123,0.7093,0.712,0
,2008-08-19 11:30,19,0.7118,0.7121,0.7103,0.7117,0
,2008-08-19 12:00,19,0.7117,0.7122,0.7109,0.7114,0
,2008-08-19 12:30,19,0.7109,0.7113,0.7101,0.7102,0
,2008-08-19 13:00,19,0.7103,0.7106,0.7103,0.7103,0
,2008-08-19 13:30,19,0.7103,0.7103,0.7094,0.7094,0
,2008-08-19 14:00,19,0.7098,0.7107,0.7098,0.7104,0
,2008-08-19 14:30,19,0.7104,0.7115999,0.7101,0.7106,0
,2008-08-19 15:00,19,0.7114,0.7115,0.7114,0.7115,0
,2008-08-19 15:30,19,0.7109,0.7109,0.71,0.7107,0
,2008-08-19 16:00,19,0.7094,0.7094,0.7094,0.7094,0
,2008-08-19 17:00,20,0.7101,0.7101,0.7097,0.7097,0
,2008-08-19 18:00,20,0.7105,0.7105,0.7105,0.7105,0
,2008-08-19 18:30,20,0.7122,0.7122,0.712,0.712,0
,2008-08-19 19:00,20,0.7126,0.7132,0.7115999,0.7118,0
,2008-08-19 19:30,20,0.7118,0.7118,0.7115999,0.7116,0
,2008-08-19 20:00,20,0.7116,0.7115999,0.7104,0.7104,0
,2008-08-19 20:30,20,0.7108,0.7117,0.7108,0.7117,0
,2008-08-19 21:00,20,0.7109,0.711,0.7106,0.7106,0
,2008-08-19 21:30,20,0.7108,0.7113,0.7108,0.7113,0
,2008-08-19 22:00,20,0.7113,0.7113,0.7113,0.7113,0
,2008-08-19 22:30,20,0.7124,0.7124,0.7124,0.7124,0
,2008-08-19 23:00,20,0.712,0.712,0.712,0.712,0
,2008-08-19 23:30,20,0.712,0.7122,0.712,0.7122,0
,2008-08-20 00:00,20,0.7123,0.7125,0.7123,0.7125,0
,2008-08-20 00:30,20,0.7124,0.7124,0.7111,0.7114,0
,2008-08-20 01:00,20,0.7116,0.7115999,0.7105,0.7109,0
,2008-08-20 01:30,20,0.7104,0.7111,0.7101,0.7106,0
,2008-08-20 02:00,20,0.7106,0.7106,0.71,0.7102,0
,2008-08-20 02:30,20,0.7103,0.7111,0.7097,0.7097,0
,2008-08-20 03:00,20,0.7095,0.71,0.7086,0.7099,0
,2008-08-20 03:30,20,0.7097,0.7099,0.7084,0.7084,0
,2008-08-20 04:00,20,0.7088,0.7092,0.7076,0.7077,0
,2008-08-20 04:30,20,0.7076,0.7076,0.7064,0.7071,0
,2008-08-20 05:00,20,0.7067,0.7083,0.7067,0.708,0
,2008-08-20 05:30,20,0.7082,0.7082,0.707,0.707,0
,2008-08-20 06:00,20,0.7075,0.7075,0.7073,0.7074,0
,2008-08-20 06:30,20,0.7072,0.7078,0.707,0.7078,0
,2008-08-20 07:00,20,0.7078,0.709,0.7078,0.7082,1
,2008-08-20 07:30,20,0.7085,0.7088,0.7081,0.7084,0
,2008-08-20 08:00,20,0.7086,0.7096,0.7085,0.7095,1
,2008-08-20 08:30,20,0.7094,0.7108,0.7092,0.7093,0
,2008-08-20 09:00,20,0.7095,0.71,0.7084,0.7085,1
,2008-08-20 09:30,20,0.7088,0.7090999,0.707,0.707,0
,2008-08-20 10:00,20,0.7069,0.708,0.706,0.7061,0
,2008-08-20 10:30,20,0.7059,0.7077,0.7053,0.7077,0
,2008-08-20 11:00,20,0.7077,0.7077,0.7072,0.7075,0
,2008-08-20 11:30,20,0.7073,0.7073,0.7067,0.7068,0
,2008-08-20 12:00,20,0.7067,0.7067,0.7067,0.7067,0
,2008-08-20 12:30,20,0.707,0.7074,0.707,0.7074,0
,2008-08-20 13:00,20,0.7087,0.7088,0.7087,0.7088,0
,2008-08-20 13:30,20,0.7085,0.7090999,0.7085,0.7090999,0
,2008-08-20 14:00,20,0.7090999,0.7093,0.7087,0.7089,0
,2008-08-20 14:30,20,0.7089,0.7103,0.7089,0.7103,0
,2008-08-20 15:00,20,0.71,0.7103,0.7099,0.7103,0
,2008-08-20 15:30,20,0.7103,0.7103,0.7103,0.7103,0
,2008-08-20 16:00,20,0.7090999,0.7090999,0.7090999,0.7090999,0
,2008-08-20 17:00,21,0.71,0.71,0.71,0.71,0
,2008-08-20 18:00,21,0.7107,0.7107,0.7107,0.7107,0
,2008-08-20 19:00,21,0.7111,0.7111,0.7109,0.7109,0
,2008-08-20 19:30,21,0.7112,0.7112,0.7103,0.7103,0
,2008-08-20 20:30,21,0.7105,0.7111,0.7105,0.7111,0
,2008-08-20 21:00,21,0.7109,0.7109,0.7109,0.7109,0
,2008-08-20 21:30,21,0.7112,0.7114,0.7106,0.7107,0
,2008-08-20 22:00,21,0.7108,0.7108,0.7103,0.7103,0
,2008-08-20 22:30,21,0.7105,0.7107,0.7105,0.7107,0
,2008-08-21 00:00,21,0.7112,0.7112,0.7106,0.7107,0
,2008-08-21 00:30,21,0.7111,0.7111,0.7108,0.7109,0
,2008-08-21 01:00,21,0.7113,0.7132,0.7112,0.7124,0
,2008-08-21 01:30,21,0.7126,0.7136,0.7124,0.7136,0
,2008-08-21 02:00,21,0.7135,0.7135,0.7119,0.7122,0
,2008-08-21 02:30,21,0.7124,0.7129,0.7109,0.7109,0
,2008-08-21 03:00,21,0.7113,0.7113,0.7113,0.7113,0
,2008-08-21 03:30,21,0.7118,0.7118,0.7101,0.7115,0
,2008-08-21 04:00,21,0.7115,0.7115999,0.7098,0.7098,0
,2008-08-21 04:30,21,0.7102,0.7106,0.7082,0.7088,0
,2008-08-21 05:00,21,0.7083,0.7090999,0.7083,0.7090999,0
,2008-08-21 05:30,21,0.7085,0.7088,0.708,0.7088,0
,2008-08-21 06:00,21,0.7088,0.7090999,0.7086,0.7090999,0
,2008-08-21 06:30,21,0.7090999,0.7118,0.709,0.711,0
,2008-08-21 07:00,21,0.7108,0.7124,0.7107,0.7121,0
,2008-08-21 07:30,21,0.7106,0.714,0.7103,0.713,1
,2008-08-21 08:00,21,0.713,0.7147,0.7126,0.7146,0
,2008-08-21 08:30,21,0.7149,0.7153,0.7138,0.7149,0
,2008-08-21 09:00,21,0.7147,0.7157,0.7138,0.714,0
,2008-08-21 09:30,21,0.7138,0.7156,0.7138,0.7156,0
,2008-08-21 10:00,21,0.716,0.7163,0.7142,0.7142,0
,2008-08-21 10:30,21,0.7153,0.7157,0.7151,0.7156,0
,2008-08-21 11:00,21,0.7158,0.7158,0.715,0.7157,0
,2008-08-21 11:30,21,0.7156,0.7166,0.7153,0.7161,0
,2008-08-21 12:00,21,0.7163,0.7172,0.716,0.7165,2
,2008-08-21 12:30,21,0.7167,0.7167,0.7155,0.7163,0
,2008-08-21 13:00,21,0.7165,0.7171,0.716,0.7168,0
,2008-08-21 13:30,21,0.7169001,0.7175,0.7167,0.7173,0
,2008-08-21 14:00,21,0.7178,0.7185,0.7175,0.7183,0
,2008-08-21 14:30,21,0.7183,0.7185,0.7181,0.7181,0
,2008-08-21 15:00,21,0.7183,0.7189,0.7182,0.7184,0
,2008-08-21 15:30,21,0.7184,0.7184,0.7183,0.7183,0
,2008-08-21 16:00,21,0.7174,0.7174,0.7174,0.7174,0
,2008-08-21 17:00,22,0.7179,0.7179,0.7179,0.7179,0
,2008-08-21 17:30,22,0.7175,0.7175,0.7171,0.7171,0
,2008-08-21 18:00,22,0.7173,0.7173,0.7166,0.7168,0
,2008-08-21 18:30,22,0.7166,0.7166,0.7166,0.7166,0
,2008-08-21 19:00,22,0.7166,0.7168,0.7164,0.7168,0
,2008-08-21 20:00,22,0.716,0.716,0.716,0.716,0
,2008-08-21 20:30,22,0.716,0.716,0.716,0.716,0
,2008-08-21 21:00,22,0.716,0.716,0.7157,0.7157,0
,2008-08-21 21:30,22,0.715,0.715,0.715,0.715,0
,2008-08-21 22:30,22,0.7154,0.7154,0.7154,0.7154,0
,2008-08-21 23:30,22,0.716,0.716,0.716,0.716,0
,2008-08-22 00:30,22,0.7168,0.7173,0.7168,0.7173,0
,2008-08-22 01:00,22,0.7171,0.7171,0.7152,0.7161,0
,2008-08-22 01:30,22,0.7161,0.7161,0.7156,0.7156,0
,2008-08-22 02:00,22,0.7163,0.7163,0.7152,0.7153,0
,2008-08-22 02:30,22,0.7149,0.7149,0.7121,0.7122,0
,2008-08-22 03:00,22,0.7125,0.7128,0.7123,0.7123,0
,2008-08-22 03:30,22,0.7119,0.712,0.7105,0.711,0
,2008-08-22 04:00,22,0.711,0.7114,0.7107,0.7114,0
,2008-08-22 04:30,22,0.7113,0.7127,0.7112,0.7119,1
,2008-08-22 05:00,22,0.7105,0.7107,0.71,0.7104,0
,2008-08-22 05:30,22,0.7108,0.7111,0.7108,0.7111,0
,2008-08-22 06:00,22,0.7112,0.7122,0.7112,0.7117,0
,2008-08-22 06:30,22,0.7106,0.7106,0.709,0.7099,0
,2008-08-22 07:00,22,0.71,0.7103,0.7096,0.71,0
,2008-08-22 07:30,22,0.7099,0.7107,0.7098,0.7104,2
,2008-08-22 08:00,22,0.7104,0.7109,0.7104,0.7108,0
,2008-08-22 08:30,22,0.7106,0.7107,0.71,0.7104,0
,2008-08-22 09:00,22,0.7107,0.7108,0.7098,0.7099,0
,2008-08-22 09:30,22,0.71,0.71,0.7090999,0.7094,0
,2008-08-22 10:00,22,0.7096,0.7096,0.7078,0.7083,0
,2008-08-22 10:30,22,0.7079,0.7082,0.7078,0.7082,0
,2008-08-22 11:00,22,0.7082,0.7088,0.7079,0.7084,0
,2008-08-22 11:30,22,0.7084,0.7088,0.7083,0.7088,0
,2008-08-22 12:00,22,0.7083,0.7083,0.7075,0.7075,0
,2008-08-22 12:30,22,0.7081,0.7083,0.7078,0.7078,0
,2008-08-22 13:00,22,0.7077,0.7077,0.7057,0.7065,0
,2008-08-22 13:30,22,0.7069,0.7069,0.7055,0.7061,0
,2008-08-22 14:00,22,0.7064,0.7066,0.7064,0.7066,0
,2008-08-22 14:30,22,0.7065,0.7069,0.7062,0.7062,0
,2008-08-22 15:00,22,0.7061,0.7061,0.7061,0.7061,0
,2008-08-22 15:30,22,0.7074,0.7076,0.7074,0.7076,0
,2008-08-22 16:00,22,0.7063,0.7063,0.7063,0.7063,0
,2008-08-24 17:00,25,0.7066,0.7066,0.7066,0.7066,0
,2008-08-24 19:00,25,0.7066,0.7069,0.7011,0.7027,0
,2008-08-24 19:30,25,0.7035,0.7035,0.7028,0.7034,0
,2008-08-24 20:00,25,0.7033,0.7033,0.7026,0.7026,0
,2008-08-24 21:00,25,0.7035,0.7035,0.7034,0.7034,0
,2008-08-24 21:30,25,0.7035,0.7035,0.7035,0.7035,0
,2008-08-24 23:00,25,0.7027,0.7033,0.7027,0.7033,0
,2008-08-24 23:30,25,0.702,0.702,0.7019,0.7019,0
,2008-08-25 00:00,25,0.7028,0.703,0.7027,0.703,0
,2008-08-25 00:30,25,0.7031,0.7031,0.7026,0.7026,0
,2008-08-25 01:00,25,0.7035,0.7036,0.7035,0.7035,0
,2008-08-25 01:30,25,0.704,0.704,0.704,0.704,0
,2008-08-25 02:00,25,0.7043,0.7043,0.7036,0.7036,0
,2008-08-25 02:30,25,0.704,0.704,0.7036,0.7036,0
,2008-08-25 03:00,25,0.704,0.704,0.704,0.704,0
,2008-08-25 03:30,25,0.7029001,0.7035,0.7029001,0.7033,0
,2008-08-25 04:00,25,0.7033,0.7034,0.7033,0.7033,0
,2008-08-25 04:30,25,0.7036,0.7036,0.7036,0.7036,0
,2008-08-25 05:00,25,0.7053,0.7053,0.7043,0.7048,0
,2008-08-25 05:30,25,0.7047,0.7064,0.7047,0.7064,0
,2008-08-25 06:00,25,0.7065,0.7065,0.7054,0.7056,0
,2008-08-25 06:30,25,0.7059,0.7059,0.7059,0.7059,0
,2008-08-25 07:00,25,0.7064,0.7066,0.7053,0.7053,0
,2008-08-25 07:30,25,0.7061,0.7068,0.7055,0.7062,0
,2008-08-25 08:00,25,0.7057,0.7062,0.7054,0.7055,0
,2008-08-25 08:30,25,0.7063,0.7063,0.706,0.7062,0
,2008-08-25 09:00,25,0.7058,0.7058,0.7058,0.7058,0
,2008-08-25 09:30,25,0.7058,0.7058,0.704,0.7048,0
,2008-08-25 10:00,25,0.7051,0.7056,0.7051,0.7052,0
,2008-08-25 10:30,25,0.7052,0.7058,0.7051,0.7058,0
,2008-08-25 11:30,25,0.706,0.706,0.7043,0.7045,0
,2008-08-25 12:00,25,0.7046,0.7046,0.7036,0.7038,0
,2008-08-25 12:30,25,0.7036,0.7039,0.703,0.7032,0
,2008-08-25 13:00,25,0.7031,0.7032,0.7025,0.7032,0
,2008-08-25 13:30,25,0.7031,0.7032,0.7018,0.7018,0
,2008-08-25 14:00,25,0.7017,0.7024,0.7017,0.7023,0
,2008-08-25 14:30,25,0.7025,0.7025,0.7025,0.7025,0
,2008-08-25 15:00,25,0.7024,0.7024,0.7022,0.7022,0
,2008-08-25 15:30,25,0.7022,0.7022,0.7017,0.7017,0
,2008-08-25 16:00,25,0.702,0.702,0.702,0.702,0
,2008-08-25 17:00,26,0.7025,0.7025,0.7025,0.7025,0
,2008-08-25 17:30,26,0.7023,0.7023,0.7013,0.7018,0
,2008-08-25 18:00,26,0.7014,0.7016,0.6986,0.6986,0
,2008-08-25 18:30,26,0.6982,0.6982,0.6946,0.6956,0
,2008-08-25 19:00,26,0.6952,0.6952,0.6944,0.6949,0
,2008-08-25 19:30,26,0.6946,0.6952,0.6946,0.6950999,0
,2008-08-25 20:00,26,0.6967,0.6967,0.6967,0.6967,0
,2008-08-25 20:30,26,0.696,0.696,0.696,0.696,0
,2008-08-25 21:00,26,0.6966,0.6966,0.6966,0.6966,0
,2008-08-25 21:30,26,0.6961,0.6963,0.6953,0.6954,0
,2008-08-25 22:00,26,0.6955,0.6961,0.6953,0.6953,1
,2008-08-25 22:30,26,0.6952,0.6952,0.6946,0.6946,0
,2008-08-25 23:30,26,0.6948,0.6948,0.6948,0.6948,0
,2008-08-26 00:00,26,0.6948,0.6948,0.6933,0.6933,0
,2008-08-26 00:30,26,0.6926,0.6928,0.6922,0.6924,0
,2008-08-26 01:00,26,0.6921,0.6921,0.6901,0.6913,0
,2008-08-26 01:30,26,0.6906,0.6908,0.6877,0.6904,0
,2008-08-26 02:00,26,0.69,0.6903,0.6883,0.6885,0
,2008-08-26 02:30,26,0.6886,0.6914001,0.6877,0.6913,0
,2008-08-26 03:00,26,0.6911,0.6911,0.6881,0.6891,0
,2008-08-26 03:30,26,0.6898,0.6907,0.6896,0.6902,0
,2008-08-26 04:00,26,0.69,0.69,0.6891,0.6897,0
,2008-08-26 04:30,26,0.6898,0.6899,0.6883,0.6888,0
,2008-08-26 05:00,26,0.6884,0.6886,0.6878,0.6881,0
,2008-08-26 05:30,26,0.6882,0.6883,0.6881,0.6883,0
,2008-08-26 06:00,26,0.6883,0.6893,0.6883,0.6892,0
,2008-08-26 06:30,26,0.6887,0.6892,0.6887,0.6892,0
,2008-08-26 07:00,26,0.6894,0.6903,0.6894,0.6894,0
,2008-08-26 07:30,26,0.6895,0.6912,0.6895,0.6909,0
,2008-08-26 08:00,26,0.6908,0.6921,0.6908,0.6918,0
,2008-08-26 08:30,26,0.6916,0.6917,0.6909,0.6915,0
,2008-08-26 09:00,26,0.6909,0.6935,0.6905,0.6931,0
,2008-08-26 09:30,26,0.6923,0.6955,0.6923,0.6934,0
,2008-08-26 10:00,26,0.6933,0.6950999,0.6933,0.6949,0
,2008-08-26 10:30,26,0.6953,0.6955,0.6944,0.6947,0
,2008-08-26 11:00,26,0.6943,0.6943,0.6936,0.6937,0
,2008-08-26 11:30,26,0.6934,0.6934,0.6927,0.6927,0
,2008-08-26 12:00,26,0.6933,0.6938,0.6927,0.6938,0
,2008-08-26 12:30,26,0.6937,0.6937,0.6932,0.6935,0
,2008-08-26 13:00,26,0.6936,0.6941,0.6935,0.6941,0
,2008-08-26 13:30,26,0.6944,0.6949,0.6942,0.6948,0
,2008-08-26 14:00,26,0.695,0.6954,0.6948,0.6948,0
,2008-08-26 14:30,26,0.695,0.6953,0.695,0.6950999,0
,2008-08-26 15:00,26,0.6957,0.6957,0.6950999,0.6950999,0
,2008-08-26 15:30,26,0.6956,0.6956,0.6948,0.6948,0
,2008-08-26 16:00,26,0.6953,0.6953,0.6953,0.6953,0
,2008-08-26 17:00,27,0.6928,0.6928,0.6921,0.6921,0
,2008-08-26 18:00,27,0.6936,0.6936,0.6935,0.6935,0
,2008-08-26 18:30,27,0.6937,0.6937,0.693,0.693,0
,2008-08-26 19:00,27,0.6935,0.695,0.6935,0.695,0
,2008-08-26 19:30,27,0.696,0.6971,0.696,0.6971,0
,2008-08-26 20:00,27,0.6971,0.6986,0.6971,0.6974,0
,2008-08-26 20:30,27,0.6963,0.6963,0.6963,0.6963,0
,2008-08-26 21:00,27,0.6974,0.6979,0.6974,0.6975999,0
,2008-08-26 22:00,27,0.6986,0.7008,0.6986,0.7001,0
,2008-08-26 22:30,27,0.7002,0.7006,0.7001,0.7006,0
,2008-08-26 23:00,27,0.7006,0.7006,0.7004,0.7005,0
,2008-08-26 23:30,27,0.7004,0.7004,0.7004,0.7004,0
,2008-08-27 00:00,27,0.7006,0.7006,0.7004,0.7004,0
,2008-08-27 00:30,27,0.6998,0.7,0.6998,0.7,0
,2008-08-27 01:00,27,0.6991,0.7008,0.6991,0.7007,0
,2008-08-27 01:30,27,0.7008,0.7014,0.6997,0.6997,0
,2008-08-27 02:00,27,0.6994,0.7007,0.6992,0.7002,0
,2008-08-27 02:30,27,0.7005,0.7011,0.7005,0.7006,0
,2008-08-27 03:00,27,0.7007,0.7007,0.6993,0.7,0
,2008-08-27 03:30,27,0.7003,0.7009,0.6996,0.7006,0
,2008-08-27 04:00,27,0.7009,0.7017,0.7009,0.7013,0
,2008-08-27 04:30,27,0.6999,0.7003,0.6997,0.6997,1
,2008-08-27 05:00,27,0.6998,0.7004,0.6998,0.7001,0
,2008-08-27 05:30,27,0.7001,0.7001,0.6994,0.6996,0
,2008-08-27 06:00,27,0.6997,0.6997,0.6987,0.6987,0
,2008-08-27 06:30,27,0.6991,0.6996,0.6991,0.6996,0
,2008-08-27 07:00,27,0.7004,0.7007,0.7,0.7007,0
,2008-08-27 07:30,27,0.7004,0.7013,0.6989,0.7004,0
,2008-08-27 08:00,27,0.7005,0.7023,0.7005,0.7018,1
,2008-08-27 08:30,27,0.7015,0.7016,0.7004,0.7008,0
,2008-08-27 09:00,27,0.7007,0.7007,0.699,0.6993,2
,2008-08-27 09:30,27,0.6994,0.7,0.6984,0.6995,1
,2008-08-27 10:00,27,0.6995,0.6998,0.6982,0.6982,0
,2008-08-27 10:30,27,0.6981,0.6981,0.6950999,0.6953,0
,2008-08-27 11:30,27,0.6963,0.6975999,0.6963,0.6967,0
,2008-08-27 12:00,27,0.6961,0.6975,0.6957,0.6975,0
,2008-08-27 12:30,27,0.6974,0.6975,0.6971,0.6971,0
,2008-08-27 13:00,27,0.6979,0.699,0.6979,0.699,0
,2008-08-27 13:30,27,0.6988,0.699,0.6987,0.6989,0
,2008-08-27 14:00,27,0.699,0.6995,0.6984,0.6994,0
,2008-08-27 14:30,27,0.6992,0.6999,0.6991,0.6996,0
,2008-08-27 15:00,27,0.6999,0.7004,0.6996,0.7003,0
,2008-08-27 15:30,27,0.7002,0.7002,0.6998,0.6998,0
,2008-08-27 16:00,27,0.6989,0.6989,0.6989,0.6989,0
,2008-08-27 17:00,28,0.7006,0.7006,0.7004,0.7004,0
,2008-08-27 17:30,28,0.7009,0.7009,0.7008,0.7008,0
,2008-08-27 18:00,28,0.7004,0.7006,0.7,0.7,0
,2008-08-27 18:30,28,0.7002,0.7002,0.7002,0.7002,0
,2008-08-27 20:00,28,0.7008,0.7008,0.7008,0.7008,0
,2008-08-27 20:30,28,0.7018,0.7051,0.7018,0.7047,0
,2008-08-27 21:00,28,0.7048,0.7048,0.7048,0.7048,0
,2008-08-27 21:30,28,0.7047,0.7047,0.7047,0.7047,0
,2008-08-27 22:00,28,0.7045,0.7045,0.704,0.7042,0
,2008-08-27 22:30,28,0.7037,0.7037,0.7033,0.7033,0
,2008-08-27 23:00,28,0.7041,0.7041,0.7041,0.7041,0
,2008-08-28 00:00,28,0.7052,0.7052,0.7052,0.7052,0
,2008-08-28 00:30,28,0.7043,0.7045,0.7043,0.7045,0
,2008-08-28 01:00,28,0.7046,0.7048,0.7046,0.7048,0
,2008-08-28 01:30,28,0.7044,0.705,0.7044,0.705,0
,2008-08-28 02:00,28,0.7047,0.7051,0.7041,0.7041,0
,2008-08-28 02:30,28,0.7036,0.704,0.7034,0.7035,0
,2008-08-28 03:00,28,0.7036,0.7039,0.7031,0.7035,0
,2008-08-28 03:30,28,0.7032,0.7032,0.7029001,0.703,0
,2008-08-28 04:00,28,0.703,0.7042,0.7029001,0.704,0
,2008-08-28 04:30,28,0.704,0.704,0.7022,0.7028,0
,2008-08-28 05:00,28,0.7029001,0.7029001,0.7024,0.7029001,0
,2008-08-28 05:30,28,0.7029001,0.7033,0.7029001,0.7032,0
,2008-08-28 06:00,28,0.7028,0.7031,0.7025,0.7031,0
,2008-08-28 06:30,28,0.704,0.7042,0.7032,0.7034,0
,2008-08-28 07:00,28,0.7029001,0.7039,0.7029001,0.7031,0
,2008-08-28 07:30,28,0.7027,0.7032,0.7011,0.7031,1
,2008-08-28 08:00,28,0.703,0.7052,0.703,0.7046,0
,2008-08-28 08:30,28,0.7048,0.7048,0.7032,0.7032,0
,2008-08-28 09:00,28,0.7023,0.7027,0.7014,0.7014,0
,2008-08-28 09:30,28,0.701,0.7016,0.7007,0.7015,0
,2008-08-28 10:00,28,0.7023,0.7033,0.7018,0.7027,0
,2008-08-28 10:30,28,0.7031,0.7043,0.7002,0.7002,0
,2008-08-28 11:00,28,0.7002,0.7004,0.6991,0.6997,0
,2008-08-28 11:30,28,0.6999,0.7,0.6998,0.7,0
,2008-08-28 12:00,28,0.7,0.7,0.699,0.6996,0
,2008-08-28 12:30,28,0.6999,0.7004,0.6999,0.7003,0
,2008-08-28 13:00,28,0.7008,0.7008,0.6992,0.6992,0
,2008-08-28 13:30,28,0.699,0.6995,0.699,0.6995,0
,2008-08-28 14:00,28,0.6995,0.7004,0.6994,0.6998,0
,2008-08-28 14:30,28,0.6997,0.6998,0.6993,0.6997,0
,2008-08-28 15:00,28,0.6999,0.6999,0.6998,0.6998,0
,2008-08-28 15:30,28,0.6995,0.7004,0.6995,0.7004,0
,2008-08-28 16:00,28,0.6995,0.6995,0.6995,0.6995,0
,2008-08-28 17:30,29,0.7013,0.7025,0.7013,0.7015,0
,2008-08-28 18:00,29,0.7004,0.7009,0.7004,0.7009,0
,2008-08-28 18:30,29,0.7014,0.7014,0.701,0.701,0
,2008-08-28 19:00,29,0.7011,0.7011,0.7011,0.7011,0
,2008-08-28 20:00,29,0.7021,0.7021,0.7014,0.7014,0
,2008-08-28 21:30,29,0.703,0.703,0.703,0.703,0
,2008-08-28 22:30,29,0.7022,0.7022,0.7022,0.7022,0
,2008-08-29 00:30,29,0.7028,0.7028,0.7023,0.7023,0
,2008-08-29 01:00,29,0.7022,0.7022,0.7013,0.7021,0
,2008-08-29 01:30,29,0.7023,0.7023,0.7005,0.7006,0
,2008-08-29 02:00,29,0.7011,0.7024,0.7011,0.7024,0
,2008-08-29 02:30,29,0.7024,0.7027,0.7024,0.7027,0
,2008-08-29 03:00,29,0.703,0.7048,0.703,0.7046,0
,2008-08-29 03:30,29,0.7038,0.7038,0.7037,0.7037,0
,2008-08-29 04:00,29,0.7038,0.7039,0.7033,0.7033,0
,2008-08-29 04:30,29,0.7036,0.7036,0.7034,0.7034,0
,2008-08-29 05:30,29,0.7031,0.7034,0.7026,0.7034,0
,2008-08-29 06:00,29,0.7031,0.7034,0.703,0.7034,0
,2008-08-29 06:30,29,0.7035,0.7035,0.7023,0.7023,0
,2008-08-29 07:00,29,0.7031,0.7037,0.7031,0.7034,0
,2008-08-29 07:30,29,0.7036,0.7036,0.7027,0.7027,0
,2008-08-29 08:00,29,0.7033,0.7033,0.7031,0.7031,0
,2008-08-29 08:30,29,0.7019,0.7026,0.7009,0.701,0
,2008-08-29 09:00,29,0.7001,0.7003,0.6994,0.6996,0
,2008-08-29 09:30,29,0.7005,0.7018,0.7001,0.7017,0
,2008-08-29 10:00,29,0.7017,0.7019,0.6988,0.7001,0
,2008-08-29 10:30,29,0.7005,0.7005,0.6968,0.6974,0
,2008-08-29 11:00,29,0.6973,0.6973,0.6971,0.6973,0
,2008-08-29 11:30,29,0.698,0.698,0.697,0.6971,0
,2008-08-29 12:00,29,0.6972,0.6981,0.6972,0.6979,0
,2008-08-29 13:00,29,0.6981,0.6986,0.6981,0.6986,0
,2008-08-29 13:30,29,0.6987,0.6987,0.6985,0.6985,0
,2008-08-29 14:00,29,0.6989,0.6989,0.6989,0.6989,0
,2008-08-29 15:00,29,0.6982,0.6982,0.6982,0.6982,0
,2008-08-29 16:00,29,0.6972,0.6972,0.6972,0.6972,0
,2008-08-31 16:00,31,0.6986,0.6986,0.6986,0.6986,0
,2008-08-31 18:00,1,0.6975,0.6975,0.6975,0.6975,0
,2008-08-31 19:00,1,0.6984,0.6984,0.6965,0.6965,0
,2008-08-31 19:30,1,0.6958,0.6959,0.6958,0.6959,0
,2008-08-31 20:00,1,0.6941,0.6947,0.6941,0.6942,0
,2008-08-31 21:30,1,0.6939,0.6939,0.6939,0.6939,0
,2008-08-31 22:30,1,0.694,0.694,0.694,0.694,0
,2008-08-31 23:00,1,0.694,0.694,0.694,0.694,0
,2008-09-01 00:30,1,0.6943,0.6943,0.6943,0.6943,0
,2008-09-01 01:00,1,0.6949,0.6949,0.6948,0.6948,0
,2008-09-01 01:30,1,0.6950999,0.6955,0.6947,0.6955,0
,2008-09-01 02:00,1,0.6959,0.6959,0.6959,0.6959,0
,2008-09-01 02:30,1,0.6953,0.696,0.6950999,0.6954,0
,2008-09-01 03:00,1,0.6962,0.6967,0.6962,0.6962,0
,2008-09-01 03:30,1,0.6965,0.6965,0.6965,0.6965,0
,2008-09-01 04:00,1,0.6968,0.6968,0.6965,0.6965,0
,2008-09-01 04:30,1,0.6969,0.6969,0.6969,0.6969,0
,2008-09-01 05:00,1,0.6968,0.6968,0.6968,0.6968,0
,2008-09-01 05:30,1,0.6969,0.6969,0.6959,0.6959,0
,2008-09-01 07:00,1,0.6952,0.6952,0.6952,0.6952,0
,2008-09-01 07:30,1,0.6949,0.6950999,0.6945,0.6945,0
,2008-09-01 08:00,1,0.6943,0.6953,0.6943,0.6953,0
,2008-09-01 09:00,1,0.6941,0.6941,0.6931,0.6934,0
,2008-09-01 09:30,1,0.6938,0.6938,0.6936,0.6936,0
,2008-09-01 10:00,1,0.6934,0.694,0.6934,0.694,0
,2008-09-01 10:30,1,0.6948,0.6949,0.6939,0.6939,0
,2008-09-01 11:00,1,0.6933,0.6933,0.6933,0.6933,0
,2008-09-01 11:30,1,0.6946,0.6946,0.6941,0.6941,0
,2008-09-01 17:00,2,0.6924,0.6924,0.6924,0.6924,0
,2008-09-01 17:30,2,0.692,0.692,0.6907,0.6918,0
,2008-09-01 18:00,2,0.692,0.692,0.6911,0.6912,0
,2008-09-01 18:30,2,0.6913,0.6913,0.6913,0.6913,0
,2008-09-01 19:00,2,0.6911,0.6914001,0.6908,0.6911,0
,2008-09-01 19:30,2,0.6917,0.6919,0.6913,0.6919,0
,2008-09-01 20:30,2,0.6914001,0.6914001,0.6914001,0.6914001,0
,2008-09-01 22:00,2,0.6914001,0.6914001,0.6914001,0.6914001,0
,2008-09-01 22:30,2,0.691,0.691,0.691,0.691,0
,2008-09-01 23:00,2,0.691,0.691,0.6909,0.6909,0
,2008-09-02 00:30,2,0.6913,0.6913,0.6872,0.6872,0
,2008-09-02 01:00,2,0.6878,0.6882,0.6858,0.6866,0
,2008-09-02 01:30,2,0.6869,0.6871,0.6828,0.6831,0
,2008-09-02 02:00,2,0.6832,0.6847,0.6832,0.6842,0
,2008-09-02 02:30,2,0.6838,0.6844,0.6819,0.6819,0
,2008-09-02 03:00,2,0.6825,0.6826,0.679,0.6812,0
,2008-09-02 03:30,2,0.6811,0.6822,0.6807,0.6817,0
,2008-09-02 04:00,2,0.6817,0.6823,0.6808,0.6821,0
,2008-09-02 04:30,2,0.682,0.682,0.6799001,0.6802,0
,2008-09-02 05:00,2,0.6816,0.6847,0.6816,0.6839,0
,2008-09-02 05:30,2,0.6835999,0.6845,0.6835,0.6838,0
,2008-09-02 06:00,2,0.6838,0.684,0.6827,0.6828,0
,2008-09-02 06:30,2,0.6835999,0.686,0.6835,0.6853,0
,2008-09-02 07:00,2,0.6854,0.6854,0.6841,0.6841,0
,2008-09-02 07:30,2,0.6837,0.6841,0.6805,0.681,0
,2008-09-02 08:00,2,0.6804,0.6844,0.6802,0.6837,0
,2008-09-02 08:30,2,0.6837,0.6848,0.6832,0.6842,0
,2008-09-02 09:00,2,0.6842,0.6868,0.6842,0.6855,0
,2008-09-02 09:30,2,0.6852,0.6860999,0.6847,0.685,0
,2008-09-02 10:00,2,0.6849,0.6852,0.6835999,0.6851,0
,2008-09-02 10:30,2,0.6851,0.6851,0.6834,0.6842,0
,2008-09-02 11:00,2,0.6843,0.6847,0.6841,0.6847,0
,2008-09-02 11:30,2,0.6853,0.686,0.685,0.686,0
,2008-09-02 12:00,2,0.6858,0.687,0.6858,0.6862,0
,2008-09-02 12:30,2,0.6862,0.6863,0.686,0.6862,0
,2008-09-02 13:00,2,0.686,0.6860999,0.6854,0.6854,0
,2008-09-02 13:30,2,0.6855,0.6855,0.6855,0.6855,0
,2008-09-02 14:00,2,0.686,0.686,0.6857,0.6859,0
,2008-09-02 14:30,2,0.6862,0.6867,0.6856,0.6856,0
,2008-09-02 15:00,2,0.6858,0.6862,0.6856,0.686,0
,2008-09-02 15:30,2,0.6862,0.6862,0.6862,0.6862,0
,2008-09-02 16:00,2,0.6859,0.6859,0.6859,0.6859,0
,2008-09-02 17:30,3,0.6843,0.6843,0.684,0.6843,0
,2008-09-02 18:00,3,0.6844,0.6846,0.6844,0.6846,0
,2008-09-02 18:30,3,0.6845,0.6845,0.6826,0.6826,0
,2008-09-02 19:00,3,0.6824,0.6824,0.6816,0.6824,0
,2008-09-02 20:00,3,0.6815,0.6823,0.6813,0.6813,0
,2008-09-02 20:30,3,0.6813,0.6813,0.6804,0.6805,0
,2008-09-02 21:00,3,0.6802,0.6802,0.6802,0.6802,0
,2008-09-02 21:30,3,0.6803,0.6803,0.678,0.6792,0
,2008-09-02 22:00,3,0.6795,0.6795,0.6795,0.6795,0
,2008-09-02 22:30,3,0.6794,0.6794,0.6777,0.6778,0
,2008-09-02 23:00,3,0.6774001,0.6774001,0.6722,0.6732,0
,2008-09-02 23:30,3,0.6732,0.6736,0.6722,0.6736,0
,2008-09-03 00:00,3,0.6741,0.6741,0.6741,0.6741,0
,2008-09-03 00:30,3,0.6741,0.6741,0.6738,0.6738,0
,2008-09-03 01:00,3,0.6736,0.6758,0.6735,0.6748,0
,2008-09-03 01:30,3,0.6752,0.6766,0.6752,0.6766,0
,2008-09-03 02:00,3,0.6747,0.6763,0.6746,0.6746,0
,2008-09-03 02:30,3,0.6746,0.6763,0.6746,0.6754,0
,2008-09-03 03:00,3,0.6753,0.6756,0.6738,0.6741,0
,2008-09-03 03:30,3,0.675,0.6763,0.675,0.6756,0
,2008-09-03 04:00,3,0.6754,0.6758,0.6744,0.6746,0
,2008-09-03 04:30,3,0.6758,0.6758,0.6757,0.6757,0
,2008-09-03 05:00,3,0.6768,0.6775,0.6767,0.6769,0
,2008-09-03 05:30,3,0.6765,0.6765,0.6762,0.6762,0
,2008-09-03 06:00,3,0.6777,0.6781,0.677,0.6771,0
,2008-09-03 06:30,3,0.6771,0.6782,0.677,0.678,0
,2008-09-03 07:00,3,0.678,0.6817,0.6777,0.6816,0
,2008-09-03 07:30,3,0.6819,0.684,0.6807,0.682,0
,2008-09-03 08:00,3,0.6823,0.6856,0.6818,0.6856,0
,2008-09-03 08:30,3,0.6859,0.6886,0.6843,0.685,0
,2008-09-03 09:00,3,0.6859,0.6859,0.6833,0.685,0
,2008-09-03 09:30,3,0.6858,0.6859,0.6823,0.6826,0
,2008-09-03 10:00,3,0.6818,0.6818,0.6808,0.6816,0
,2008-09-03 10:30,3,0.6808,0.6834,0.6808,0.6834,0
,2008-09-03 11:00,3,0.6835999,0.6843,0.6825,0.6829,0
,2008-09-03 11:30,3,0.6828,0.6833,0.6825,0.6826,0
,2008-09-03 12:00,3,0.6825,0.6829,0.6825,0.6829,0
,2008-09-03 12:30,3,0.6828,0.6834,0.6828,0.6834,0
,2008-09-03 13:00,3,0.6835999,0.6835999,0.6835999,0.6835999,0
,2008-09-03 13:30,3,0.6835999,0.6839,0.6832,0.6839,0
,2008-09-03 14:00,3,0.6835,0.6839,0.6825,0.6825,0
,2008-09-03 14:30,3,0.6827,0.6831,0.6785,0.6827,0
,2008-09-03 15:00,3,0.6838,0.6841,0.6834,0.6835999,0
,2008-09-03 15:30,3,0.6834,0.6839,0.6834,0.6839,0
,2008-09-03 16:00,3,0.683,0.683,0.683,0.683,0
,2008-09-03 17:30,4,0.6834,0.6834,0.6834,0.6834,0
,2008-09-03 18:00,4,0.6834,0.6834,0.6827,0.6832,0
,2008-09-03 18:30,4,0.6842,0.6842,0.6842,0.6842,0
,2008-09-03 19:00,4,0.6835999,0.6835999,0.6826,0.6835999,0
,2008-09-03 19:30,4,0.6839,0.6839,0.6839,0.6839,0
,2008-09-03 20:00,4,0.6832,0.6832,0.6832,0.6832,0
,2008-09-03 20:30,4,0.683,0.683,0.6811,0.6817,0
,2008-09-03 21:00,4,0.6818,0.6818,0.6818,0.6818,0
,2008-09-03 22:00,4,0.6824,0.6824,0.6814,0.6816,0
,2008-09-03 22:30,4,0.681,0.6812,0.6809,0.6812,0
,2008-09-03 23:00,4,0.6813,0.6814,0.6812,0.6813,0
,2008-09-03 23:30,4,0.6806,0.6807,0.6806,0.6806,0
,2008-09-04 00:00,4,0.6813,0.6813,0.68,0.6802,0
,2008-09-04 00:30,4,0.6795,0.6813,0.6793,0.6813,0
,2008-09-04 01:00,4,0.6824,0.6838,0.6824,0.6838,0
,2008-09-04 01:30,4,0.6829,0.6829,0.6817,0.6822,0
,2008-09-04 02:00,4,0.6833,0.6853,0.6833,0.6847,0
,2008-09-04 02:30,4,0.6860999,0.6867,0.6853,0.6862,0
,2008-09-04 03:00,4,0.6865,0.687,0.6859,0.6860999,0
,2008-09-04 03:30,4,0.6859,0.686,0.6859,0.686,0
,2008-09-04 04:00,4,0.6860999,0.6863,0.686,0.6863,0
,2008-09-04 04:30,4,0.6866,0.6866,0.686,0.6866,0
,2008-09-04 05:00,4,0.6862,0.6862,0.684,0.6844,0
,2008-09-04 05:30,4,0.6843,0.6843,0.6831,0.6833,0
,2008-09-04 06:00,4,0.6837,0.6845,0.6828,0.6845,0
,2008-09-04 06:30,4,0.6842,0.6856,0.6839,0.6856,0
,2008-09-04 07:00,4,0.6856,0.686,0.6854,0.6856,0
,2008-09-04 07:30,4,0.6856,0.6859,0.6842,0.6855,0
,2008-09-04 08:00,4,0.6857,0.6863,0.6856,0.6863,0
,2008-09-04 08:30,4,0.6863,0.6866,0.6846,0.6846,0
,2008-09-04 09:00,4,0.6835999,0.6843,0.6806,0.6806,0
,2008-09-04 09:30,4,0.6802,0.6811,0.6791,0.6799001,0
,2008-09-04 10:00,4,0.6799001,0.6812,0.6776,0.6792,0
,2008-09-04 10:30,4,0.6788,0.6788,0.6778,0.678,0
,2008-09-04 11:00,4,0.678,0.6792,0.678,0.6783,0
,2008-09-04 11:30,4,0.6782,0.6786,0.6782,0.6785,0
,2008-09-04 12:00,4,0.6786,0.6787,0.6782,0.6783,0
,2008-09-04 12:30,4,0.6779,0.6779,0.6769,0.6769,0
,2008-09-04 13:00,4,0.6762,0.6762,0.6715,0.673,0
,2008-09-04 13:30,4,0.6726,0.6735,0.6718,0.6722,0
,2008-09-04 14:00,4,0.6722,0.6729,0.6714,0.6727,0
,2008-09-04 14:30,4,0.6732,0.6734,0.6732,0.6734,0
,2008-09-04 15:00,4,0.672,0.6724,0.6707,0.6707,0
,2008-09-04 15:30,4,0.6713,0.6713,0.6713,0.6713,0
,2008-09-04 16:00,4,0.6717,0.6717,0.6717,0.6717,0
,2008-09-04 17:00,5,0.6655,0.6655,0.6586,0.6586,0
,2008-09-04 17:30,5,0.6595,0.6671,0.6595,0.6663,0
,2008-09-04 18:00,5,0.6668,0.6669,0.6664,0.6664,0
,2008-09-04 18:30,5,0.6656,0.6656,0.6651,0.6651,0
,2008-09-04 19:00,5,0.662,0.666,0.662,0.6642,0
,2008-09-04 19:30,5,0.6646,0.6651,0.6641,0.6647,0
,2008-09-04 20:00,5,0.6642,0.6642,0.6617,0.6633,0
,2008-09-04 20:30,5,0.6643,0.6683,0.6643,0.6669,0
,2008-09-04 21:00,5,0.6671,0.6671,0.6663,0.6663,0
,2008-09-04 23:00,5,0.6657,0.6681,0.6657,0.6672,1
,2008-09-04 23:30,5,0.6662,0.6662,0.6653,0.6656,0
,2008-09-05 00:00,5,0.6656,0.6658,0.6656,0.6658,0
,2008-09-05 00:30,5,0.6657,0.666,0.665,0.665,0
,2008-09-05 01:00,5,0.6658,0.6676,0.6649,0.6676,0
,2008-09-05 01:30,5,0.669,0.669,0.6671,0.6671,0
,2008-09-05 02:00,5,0.6673,0.6689,0.6673,0.6687,0
,2008-09-05 02:30,5,0.6688,0.6695,0.6678,0.6678,0
,2008-09-05 03:00,5,0.6676,0.6686,0.6648,0.6652,0
,2008-09-05 03:30,5,0.6646,0.6659001,0.6641,0.6659001,0
,2008-09-05 04:00,5,0.6646,0.6652,0.6645,0.6645,0
,2008-09-05 04:30,5,0.6644,0.6655,0.6642,0.6643,0
,2008-09-05 05:00,5,0.6645,0.6649,0.6621,0.6647,0
,2008-09-05 05:30,5,0.6651,0.6659001,0.6626,0.6633,0
,2008-09-05 06:00,5,0.6637,0.6644,0.6623,0.6636,0
,2008-09-05 06:30,5,0.6633,0.6643,0.6633,0.6634,0
,2008-09-05 07:00,5,0.6635,0.6643,0.6631,0.6641,0
,2008-09-05 07:30,5,0.6662,0.6699,0.6609,0.6665,0
,2008-09-05 08:00,5,0.6666,0.669,0.6654,0.6663,0
,2008-09-05 08:30,5,0.6668,0.6693,0.6668,0.6674,0
,2008-09-05 09:00,5,0.6675,0.6675,0.6641,0.6644,0
,2008-09-05 09:30,5,0.6638,0.6646,0.6629,0.6634,0
,2008-09-05 10:00,5,0.6627,0.6628,0.6625,0.6627,0
,2008-09-05 10:30,5,0.6629,0.6654,0.6629,0.6652,0
,2008-09-05 11:00,5,0.665,0.6656,0.6631,0.6635,0
,2008-09-05 11:30,5,0.6633,0.6663,0.663,0.6651,0
,2008-09-05 12:00,5,0.6651,0.6663,0.6651,0.6656,0
,2008-09-05 12:30,5,0.6655,0.6663,0.6655,0.6662,0
,2008-09-05 13:00,5,0.6665,0.6666,0.6663,0.6664,0
,2008-09-05 14:00,5,0.666,0.666,0.666,0.666,0
,2008-09-05 14:30,5,0.6667,0.6667,0.6667,0.6667,0
,2008-09-05 16:00,5,0.6661,0.6661,0.6661,0.6661,0
,2008-09-07 16:00,7,0.6776,0.6803,0.6776,0.6803,0
,2008-09-07 16:30,7,0.683,0.683,0.683,0.683,0
,2008-09-07 17:00,8,0.6801,0.6803,0.6776,0.6801,0
,2008-09-07 18:00,8,0.6785,0.6785,0.6776,0.6777,0
,2008-09-07 18:30,8,0.6775,0.6775,0.6767,0.6767,0
,2008-09-07 19:00,8,0.6756,0.6779,0.6747,0.6779,0
,2008-09-07 19:30,8,0.6796,0.6805,0.6787,0.6787,0
,2008-09-07 20:00,8,0.6783,0.6791,0.6783,0.6791,0
,2008-09-07 20:30,8,0.6795,0.6799001,0.6795,0.6799001,0
,2008-09-07 21:00,8,0.6808,0.6808,0.6797,0.6808,0
,2008-09-07 22:30,8,0.6825,0.6825,0.6816,0.6816,0
,2008-09-07 23:30,8,0.6815,0.6815,0.6815,0.6815,0
,2008-09-08 01:00,8,0.6828,0.6828,0.6807,0.6808,0
,2008-09-08 01:30,8,0.6816,0.6816,0.679,0.6791,0
,2008-09-08 02:00,8,0.68,0.682,0.68,0.6816,0
,2008-09-08 02:30,8,0.6815,0.6815,0.6782,0.6783,1
,2008-09-08 03:00,8,0.6791,0.681,0.6778,0.6788,0
,2008-09-08 03:30,8,0.6781,0.6803,0.6771,0.6772,0
,2008-09-08 04:00,8,0.6774001,0.6774001,0.6746,0.6746,0
,2008-09-08 04:30,8,0.6744,0.6747,0.6728,0.6734,0
,2008-09-08 05:00,8,0.6727,0.6727,0.67,0.6724,0
,2008-09-08 05:30,8,0.6712,0.6720999,0.6691,0.6718,0
,2008-09-08 06:00,8,0.673,0.673,0.6724,0.6727,0
,2008-09-08 06:30,8,0.6728,0.6741,0.6724,0.6737,0
,2008-09-08 07:00,8,0.6737,0.6747,0.6717,0.6719,0
,2008-09-08 07:30,8,0.6725,0.6757,0.6725,0.6754,0
,2008-09-08 08:00,8,0.6758,0.6773,0.6745,0.675,0
,2008-09-08 08:30,8,0.675,0.6762,0.6743,0.6743,0
,2008-09-08 09:00,8,0.6739,0.6743,0.6720999,0.6725,0
,2008-09-08 09:30,8,0.6726,0.6734,0.6725,0.6726,0
,2008-09-08 10:00,8,0.6724,0.6747,0.671,0.6722,0
,2008-09-08 10:30,8,0.6722,0.6722,0.6683,0.6684,0
,2008-09-08 11:00,8,0.6684,0.6691,0.6681,0.6688,0
,2008-09-08 11:30,8,0.668,0.6691,0.668,0.6689,0
,2008-09-08 12:00,8,0.6689,0.6689,0.6656,0.6656,0
,2008-09-08 12:30,8,0.6669,0.6669,0.6648,0.6649,0
,2008-09-08 13:00,8,0.6644,0.6678,0.6643,0.6678,0
,2008-09-08 13:30,8,0.6671,0.6675,0.6671,0.6675,0
,2008-09-08 14:00,8,0.6679,0.6685,0.6679,0.6681,0
,2008-09-08 14:30,8,0.6707,0.6716,0.6696,0.6713,0
,2008-09-08 15:00,8,0.671,0.6720999,0.6709,0.6720999,0
,2008-09-08 15:30,8,0.6711,0.6711,0.6711,0.6711,0
,2008-09-08 16:00,8,0.6677,0.6677,0.6677,0.6677,0
,2008-09-08 17:00,9,0.6692,0.671,0.6692,0.671,0
,2008-09-08 17:30,9,0.6688,0.6688,0.6688,0.6688,0
,2008-09-08 18:30,9,0.67,0.67,0.67,0.67,0
,2008-09-08 19:00,9,0.6701,0.6704,0.6698,0.6701,0
,2008-09-08 19:30,9,0.6692,0.6692,0.6662,0.6662,0
,2008-09-08 20:00,9,0.6665,0.6673,0.665,0.665,0
,2008-09-08 20:30,9,0.6649,0.6666,0.664,0.664,0
,2008-09-08 21:00,9,0.664,0.664,0.664,0.664,0
,2008-09-08 21:30,9,0.6639,0.6639,0.6603,0.6603,0
,2008-09-08 22:00,9,0.6618,0.664,0.6618,0.6636,0
,2008-09-08 22:30,9,0.6637,0.6645,0.6626,0.6626,0
,2008-09-08 23:00,9,0.6618,0.6623,0.6618,0.6619,0
,2008-09-08 23:30,9,0.663,0.663,0.6628,0.663,0
,2008-09-09 00:00,9,0.6618,0.6626,0.6618,0.6626,0
,2008-09-09 00:30,9,0.6616,0.6637,0.6616,0.6629,0
,2008-09-09 01:00,9,0.6633,0.6684,0.6633,0.6684,0
,2008-09-09 01:30,9,0.6683,0.6704,0.6674,0.6704,0
,2008-09-09 02:00,9,0.6706,0.6706,0.6653,0.6696,0
,2008-09-09 02:30,9,0.6695,0.6701,0.6682,0.6697,0
,2008-09-09 03:00,9,0.6687,0.67,0.6683,0.67,0
,2008-09-09 03:30,9,0.6695,0.672,0.6695,0.6718,0
,2008-09-09 04:00,9,0.6718,0.6735,0.6718,0.6735,0
,2008-09-09 04:30,9,0.675,0.6768,0.6747,0.6768,0
,2008-09-09 05:00,9,0.6766,0.678,0.6766,0.6769,0
,2008-09-09 05:30,9,0.677,0.6774001,0.674,0.674,0
,2008-09-09 06:00,9,0.6739,0.6739,0.6725,0.6735,0
,2008-09-09 06:30,9,0.6736,0.6744,0.6731,0.6735,0
,2008-09-09 07:00,9,0.6734,0.6739,0.6733,0.6739,0
,2008-09-09 07:30,9,0.674,0.674,0.6701,0.6711,0
,2008-09-09 08:00,9,0.6708,0.672,0.6697,0.6708,0
,2008-09-09 08:30,9,0.6707,0.673,0.6687,0.6715,0
,2008-09-09 09:00,9,0.6714,0.6734,0.6704,0.6713,0
,2008-09-09 09:30,9,0.6714,0.6729,0.6709,0.671,0
,2008-09-09 10:00,9,0.6713,0.6736,0.6695,0.6736,0
,2008-09-09 10:30,9,0.6724,0.6727,0.6702,0.6711,0
,2008-09-09 11:00,9,0.6714,0.6753,0.6714,0.6739,0
,2008-09-09 11:30,9,0.6743,0.6759,0.6736,0.6745,0
,2008-09-09 12:00,9,0.6748,0.6763,0.6748,0.6751,0
,2008-09-09 12:30,9,0.6752,0.6753,0.6727,0.6727,0
,2008-09-09 13:00,9,0.6725,0.6737,0.6725,0.6728,0
,2008-09-09 13:30,9,0.673,0.673,0.6707,0.6707,0
,2008-09-09 14:00,9,0.6707,0.671,0.6693,0.6695,0
,2008-09-09 14:30,9,0.6694,0.6695,0.6677,0.6677,0
,2008-09-09 15:00,9,0.6677,0.6677,0.6675,0.6675,0
,2008-09-09 15:30,9,0.666,0.667,0.666,0.667,0
,2008-09-09 16:00,9,0.6708,0.6708,0.6708,0.6708,0
,2008-09-09 17:00,10,0.665,0.665,0.665,0.665,0
,2008-09-09 17:30,10,0.667,0.667,0.6669,0.6669,0
,2008-09-09 18:00,10,0.6684,0.6684,0.6669,0.6669,0
,2008-09-09 18:30,10,0.6669,0.6669,0.6649,0.6653,0
,2008-09-09 19:00,10,0.6653,0.6663,0.664,0.6646,0
,2008-09-09 19:30,10,0.6655,0.6665,0.6655,0.6665,0
,2008-09-09 20:00,10,0.6659001,0.6689,0.6656,0.6682,0
,2008-09-09 21:00,10,0.6669,0.6677,0.6667,0.6677,0
,2008-09-09 22:00,10,0.6692,0.6692,0.6683,0.6683,0
,2008-09-09 22:30,10,0.6686,0.6694,0.6686,0.6694,0
,2008-09-09 23:00,10,0.6684,0.6684,0.6684,0.6684,0
,2008-09-09 23:30,10,0.6683,0.6698,0.6683,0.6696,0
,2008-09-10 00:00,10,0.6698,0.6705,0.6696,0.6703,0
,2008-09-10 00:30,10,0.6696,0.6696,0.6686,0.6687,0
,2008-09-10 01:00,10,0.6682,0.6712,0.6677,0.6712,0
,2008-09-10 01:30,10,0.6712,0.6712,0.6697,0.67,0
,2008-09-10 02:00,10,0.67,0.6706,0.6694,0.6706,0
,2008-09-10 02:30,10,0.669,0.6705,0.6689,0.6705,0
,2008-09-10 03:00,10,0.6703,0.6706,0.6699,0.6701,0
,2008-09-10 03:30,10,0.6695,0.6699,0.6685,0.6685,0
,2008-09-10 04:00,10,0.6694,0.6702,0.6689,0.6702,0
,2008-09-10 04:30,10,0.6695,0.6695,0.667,0.6687,0
,2008-09-10 05:00,10,0.6688,0.669,0.6669,0.668,0
,2008-09-10 05:30,10,0.6679,0.668,0.6667,0.6675,0
,2008-09-10 06:00,10,0.6672,0.6682,0.6668,0.6677,0
,2008-09-10 06:30,10,0.6684,0.6691,0.6673,0.6673,0
,2008-09-10 07:00,10,0.6672,0.668,0.6658,0.6673,0
,2008-09-10 07:30,10,0.668,0.6698,0.6674,0.6696,0
,2008-09-10 08:00,10,0.6696,0.6714,0.669,0.6706,0
,2008-09-10 08:30,10,0.6699,0.6706,0.6685,0.6695,0
,2008-09-10 09:00,10,0.6708,0.6712,0.6696,0.6697,0
,2008-09-10 09:30,10,0.6692,0.6705,0.6662,0.6662,0
,2008-09-10 10:00,10,0.6667,0.6688,0.6657,0.6669,0
,2008-09-10 10:30,10,0.6666,0.6682,0.6663,0.6666,0
,2008-09-10 11:00,10,0.6663,0.6679,0.6657,0.6665,0
,2008-09-10 11:30,10,0.6668,0.6682,0.6668,0.6681,0
,2008-09-10 12:00,10,0.6677,0.6681,0.6662,0.6663,0
,2008-09-10 12:30,10,0.6658,0.6668,0.6657,0.6661,0
,2008-09-10 13:00,10,0.6666,0.6666,0.6654,0.6657,0
,2008-09-10 13:30,10,0.6658,0.6663,0.6656,0.6656,0
,2008-09-10 14:00,10,0.6652,0.6657,0.6644,0.665,0
,2008-09-10 15:30,10,0.665,0.665,0.665,0.665,0
,2008-09-10 16:00,10,0.6655,0.6655,0.6655,0.6655,0
,2008-09-10 17:00,11,0.657,0.657,0.6523,0.6523,0
,2008-09-10 17:30,11,0.6514,0.6529,0.6514,0.6529,0
,2008-09-10 18:00,11,0.653,0.6537,0.653,0.6537,0
,2008-09-10 19:00,11,0.6528,0.6535,0.6528,0.6535,0
,2008-09-10 19:30,11,0.6522,0.6524,0.6516,0.6516,0
,2008-09-10 20:00,11,0.6521,0.6528,0.6514,0.6528,0
,2008-09-10 20:30,11,0.6533,0.6543,0.6527,0.6528,0
,2008-09-10 21:30,11,0.6515,0.6515,0.6515,0.6515,0
,2008-09-10 22:00,11,0.6518,0.6518,0.6503,0.6503,0
,2008-09-10 22:30,11,0.6509,0.651,0.65,0.65,0
,2008-09-10 23:00,11,0.6492,0.6502,0.6492,0.6501,0
,2008-09-10 23:30,11,0.6513,0.6516,0.6513,0.6514,0
,2008-09-11 00:00,11,0.6512,0.6512,0.6498,0.6499,0
,2008-09-11 00:30,11,0.6494,0.65,0.649,0.6499,0
,2008-09-11 01:00,11,0.6501,0.6523,0.6501,0.6513,0
,2008-09-11 01:30,11,0.6513,0.6513,0.6494,0.6494,0
,2008-09-11 02:00,11,0.6488,0.6495,0.648,0.649,0
,2008-09-11 02:30,11,0.649,0.649,0.6456,0.6463,0
,2008-09-11 03:00,11,0.6454,0.6464,0.6454,0.6462,0
,2008-09-11 03:30,11,0.6456,0.646,0.6441,0.645,0
,2008-09-11 04:00,11,0.6458,0.647,0.6452,0.6454,0
,2008-09-11 04:30,11,0.6454,0.6455,0.6437,0.6455,0
,2008-09-11 05:00,11,0.6457,0.6472,0.6457,0.647,0
,2008-09-11 05:30,11,0.6469,0.6484,0.6469,0.6476,0
,2008-09-11 06:00,11,0.6478,0.6478,0.6464,0.6471,0
,2008-09-11 06:30,11,0.6468,0.6473,0.6467,0.6473,0
,2008-09-11 07:00,11,0.6474,0.6487,0.6473,0.6487,0
,2008-09-11 07:30,11,0.6487,0.6497,0.6462,0.6469,0
,2008-09-11 08:00,11,0.6467,0.6472,0.6465999,0.6469,0
,2008-09-11 08:30,11,0.6471,0.6471,0.6449,0.6464,0
,2008-09-11 09:00,11,0.6462,0.6473,0.6458,0.6473,0
,2008-09-11 09:30,11,0.6469,0.6487,0.6461,0.6487,0
,2008-09-11 10:00,11,0.6474,0.6476,0.6461,0.6462,0
,2008-09-11 10:30,11,0.6467,0.6508,0.6465999,0.6508,0
,2008-09-11 11:00,11,0.6504,0.6516,0.6493,0.6504,0
,2008-09-11 11:30,11,0.6503,0.6505,0.6488,0.6492,0
,2008-09-11 12:00,11,0.6492,0.6495,0.6479,0.6491,0
,2008-09-11 12:30,11,0.6491,0.6507,0.6490999,0.6507,0
,2008-09-11 13:00,11,0.6511,0.6512,0.65,0.6505,0
,2008-09-11 13:30,11,0.6505,0.6518,0.6503,0.6506,0
,2008-09-11 14:00,11,0.6506,0.6516,0.6497,0.6497,0
,2008-09-11 14:30,11,0.6495,0.6504,0.6495,0.6504,0
,2008-09-11 15:00,11,0.6511,0.6531,0.651,0.6522,0
,2008-09-11 15:30,11,0.655,0.655,0.655,0.655,0
,2008-09-11 16:00,11,0.6509,0.6509,0.6509,0.6509,0
,2008-09-11 17:30,12,0.6505,0.6519001,0.6505,0.6519001,0
,2008-09-11 18:00,12,0.6525,0.6525,0.6525,0.6525,0
,2008-09-11 18:30,12,0.6534,0.6537,0.6534,0.6537,0
,2008-09-11 19:00,12,0.6549,0.6549,0.6549,0.6549,0
,2008-09-11 19:30,12,0.6541,0.6541,0.654,0.654,0
,2008-09-11 22:30,12,0.6532,0.6532,0.6532,0.6532,0
,2008-09-11 23:30,12,0.6538,0.6538,0.6538,0.6538,0
,2008-09-12 00:00,12,0.6535,0.6535,0.6535,0.6535,0
,2008-09-12 01:00,12,0.6561,0.6563,0.6561,0.6563,0
,2008-09-12 01:30,12,0.6558,0.6558,0.6537,0.6537,0
,2008-09-12 02:00,12,0.6561,0.6568,0.656,0.6568,0
,2008-09-12 02:30,12,0.6562,0.6562,0.6562,0.6562,0
,2008-09-12 03:00,12,0.657,0.6601,0.657,0.6598,0
,2008-09-12 03:30,12,0.6595,0.6615,0.6595,0.6615,0
,2008-09-12 04:00,12,0.6602,0.6608,0.6597,0.6597,0
,2008-09-12 05:00,12,0.6586,0.6593,0.658,0.658,0
,2008-09-12 05:30,12,0.659,0.659,0.6580999,0.6580999,0
,2008-09-12 06:00,12,0.6576,0.6576,0.6576,0.6576,0
,2008-09-12 06:30,12,0.6548,0.655,0.6548,0.655,0
,2008-09-12 07:00,12,0.6553,0.6555,0.6549,0.6555,0
,2008-09-12 07:30,12,0.6565,0.658,0.6565,0.658,0
,2008-09-12 08:00,12,0.6577,0.6593,0.6577,0.6578,0
,2008-09-12 08:30,12,0.6576,0.6587,0.6568,0.6568,0
,2008-09-12 09:00,12,0.6559,0.6588,0.6559,0.6587,0
,2008-09-12 09:30,12,0.6586,0.6636,0.6580999,0.6636,0
,2008-09-12 10:00,12,0.664,0.667,0.664,0.6645,0
,2008-09-12 10:30,12,0.6648,0.6648,0.6611,0.6633,0
,2008-09-12 11:00,12,0.6633,0.6633,0.6613,0.6615,0
,2008-09-12 11:30,12,0.6638,0.6638,0.6628,0.663,0
,2008-09-12 12:00,12,0.6637,0.6645,0.6637,0.6642,0
,2008-09-12 12:30,12,0.6643,0.6647,0.6643,0.6647,0
,2008-09-12 13:00,12,0.6651,0.6663,0.6651,0.6663,0
,2008-09-12 13:30,12,0.6668,0.6668,0.6663,0.6663,0
,2008-09-12 14:00,12,0.6668,0.668,0.6668,0.6678,0
,2008-09-12 14:30,12,0.6679,0.6679,0.6679,0.6679,0
,2008-09-12 15:00,12,0.6677,0.6677,0.6677,0.6677,0
,2008-09-12 16:00,12,0.6666,0.6666,0.6666,0.6666,0
,2008-09-14 17:00,15,0.6669,0.667,0.6669,0.667,0
,2008-09-15 03:30,15,0.6632,0.6632,0.6632,0.6632,0
,2008-09-15 08:30,15,0.6587,0.6587,0.6587,0.6587,0
,2008-09-15 16:00,15,0.6614,0.6614,0.6614,0.6614,0