,2018-12-19 15:30,19,0.6801,0.6801,0.6797,0.6797,7
,2018-12-19 23:30,20,0.675,0.675,0.675,0.675,1
,2018-12-20 04:00,20,0.68,0.68,0.68,0.68,1
,2019-01-21 08:00,22,0.6735,0.6735,0.6735,0.6735,1
,2019-01-22 18:00,23,0.6777,0.6777,0.6777,0.6777,1
,2019-01-23 10:30,23,0.6809,0.6809,0.6809,0.6809,1
,2019-01-23 12:00,23,0.6812,0.6814,0.6812,0.6813,50
,2019-01-24 02:30,24,0.679,0.679,0.679,0.679,1
,2019-01-24 19:00,25,0.6775,0.6776,0.677,0.677,4
,2019-01-25 01:00,25,0.6788,0.6795,0.6788,0.6794,10
,2019-01-25 01:30,25,0.6795,0.6795,0.6795,0.6795,5
,2019-01-25 10:30,25,0.685,0.685,0.685,0.685,1
,2019-01-28 18:30,29,0.6838,0.684,0.6836,0.684,5
,2019-01-31 17:00,1,0.6929,0.6929,0.6928,0.6929,5
,2019-02-01 06:00,1,0.6939,0.6939,0.6939,0.6939,1
,2019-02-01 08:30,1,0.6937,0.6937,0.6937,0.6937,1
,2019-02-03 18:00,4,0.6919,0.6919,0.6919,0.6919,1
,2019-02-04 18:30,5,0.6894,0.6894,0.6894,0.6894,2
,2019-02-04 19:30,5,0.6898,0.6903,0.6898,0.6903,5
,2019-02-05 20:30,6,0.6899,0.6899,0.6899,0.6899,5
,2019-02-05 21:00,6,0.6896,0.6896,0.6896,0.6896,5
,2019-02-05 21:30,6,0.6894,0.6894,0.6894,0.6894,10
,2019-02-05 22:30,6,0.6886,0.6886,0.6885,0.6885,15
,2019-02-06 04:30,6,0.6868,0.6868,0.6868,0.6868,1
,2019-02-06 15:30,6,0.684,0.684,0.6795,0.68,24
,2019-02-06 17:00,7,0.6786,0.6787,0.6786,0.6787,2
,2019-02-06 18:00,7,0.6784,0.6784,0.6784,0.6784,1
,2019-02-06 18:30,7,0.6791,0.6791,0.6791,0.6791,1
,2019-02-06 19:00,7,0.6778,0.678,0.6777,0.6778,50
,2019-02-06 20:00,7,0.6773,0.6773,0.6773,0.6773,1
,2019-02-06 20:30,7,0.6774,0.6774,0.6774,0.6774,1
,2019-02-06 22:00,7,0.6767,0.6767,0.6764,0.6764,11
,2019-02-07 03:00,7,0.6771,0.6771,0.6771,0.6771,1
,2019-02-07 03:30,7,0.677,0.677,0.677,0.677,1
,2019-02-07 04:00,7,0.6773,0.6773,0.6773,0.6773,1
,2019-02-07 08:00,7,0.6779,0.6779,0.6779,0.6779,1
,2019-02-07 09:00,7,0.6783,0.6783,0.6783,0.6783,1
,2019-02-07 09:30,7,0.6784,0.6785,0.6784,0.6785,2
,2019-02-07 13:00,7,0.6775,0.6775,0.6775,0.6775,1
,2019-02-07 14:30,7,0.6768,0.6768,0.6768,0.6768,1
,2019-02-07 19:00,8,0.6749,0.6749,0.6749,0.6749,1
,2019-02-07 20:00,8,0.6751,0.6754,0.6751,0.6754,13
,2019-02-08 01:30,8,0.6778,0.6778,0.6778,0.6778,1
,2019-02-08 02:00,8,0.6773,0.6783,0.6773,0.6783,19
,2019-02-08 03:00,8,0.6772,0.6772,0.6772,0.6772,1
,2019-02-08 09:00,8,0.6765,0.6765,0.6765,0.6765,1
,2019-02-08 09:30,8,0.6769,0.6769,0.6769,0.6769,1
,2019-02-10 17:00,11,0.6772,0.6772,0.6772,0.6772,2
,2019-02-10 19:30,11,0.6782,0.6782,0.6782,0.6782,2
,2019-02-10 20:30,11,0.6776,0.6776,0.6776,0.6776,2
,2019-02-11 08:00,11,0.6756,0.6756,0.6756,0.6756,1
,2019-02-11 17:00,12,0.6745,0.6745,0.6745,0.6745,1
,2019-02-11 17:30,12,0.6751,0.6751,0.6751,0.6751,2
,2019-02-11 18:30,12,0.6745,0.6745,0.6745,0.6745,1
,2019-02-12 02:00,12,0.6748,0.6748,0.6748,0.6748,2
,2019-02-12 04:00,12,0.6742,0.6742,0.6742,0.6742,2
,2019-02-12 06:00,12,0.6751,0.6751,0.6751,0.6751,1
,2019-02-12 17:30,13,0.676,0.676,0.6757,0.6757,2
,2019-02-12 19:00,13,0.6813,0.6835,0.6813,0.6835,22
,2019-02-12 19:30,13,0.6821,0.6821,0.6818,0.6818,3
,2019-02-12 20:00,13,0.6844,0.6851,0.6834,0.6834,12
,2019-02-12 20:30,13,0.6848,0.6859,0.6846,0.6859,92
,2019-02-12 21:00,13,0.6861,0.6861,0.686,0.686,70
,2019-02-12 21:30,13,0.6863,0.6863,0.6863,0.6863,1
,2019-02-13 04:00,13,0.6835,0.6835,0.6835,0.6835,1
,2019-02-13 06:00,13,0.6831,0.6832,0.6831,0.6832,31
,2019-02-13 07:00,13,0.6829,0.6829,0.6829,0.6829,1
,2019-02-13 07:30,13,0.683,0.683,0.683,0.683,2
,2019-02-13 08:30,13,0.683,0.683,0.683,0.683,20
,2019-02-13 13:30,13,0.6814,0.6814,0.6814,0.6814,2
,2019-02-13 14:00,13,0.6816,0.6816,0.6816,0.6816,1
,2019-02-14 01:00,14,0.6855,0.6855,0.6855,0.6855,1
,2019-02-14 02:30,14,0.684,0.684,0.684,0.684,11
,2019-02-14 08:30,14,0.6854,0.6854,0.6853,0.6853,40
,2019-02-14 09:30,14,0.6839,0.6841,0.6839,0.684,11
,2019-02-14 17:30,15,0.6851,0.6851,0.6848,0.6848,3
,2019-02-14 18:30,15,0.6834,0.6834,0.6834,0.6834,1
,2019-02-14 19:30,15,0.683,0.6835,0.683,0.6835,2
,2019-02-15 01:30,15,0.6837,0.6837,0.6836,0.6837,10
,2019-02-15 04:30,15,0.6858,0.6858,0.6858,0.6858,1
,2019-02-15 09:00,15,0.6877,0.6877,0.6875,0.6875,20
,2019-02-15 12:30,15,0.6881,0.6881,0.6881,0.6881,1
,2019-02-15 15:00,15,0.688,0.688,0.688,0.688,1
,2019-02-17 20:00,19,0.6906,0.6906,0.6906,0.6906,1
,2019-02-17 23:00,19,0.6898,0.6898,0.6898,0.6898,1
,2019-02-18 02:00,19,0.688,0.688,0.688,0.688,1
,2019-02-18 08:00,19,0.6888,0.6888,0.6888,0.6888,1
,2019-02-18 09:30,19,0.6875,0.6875,0.6875,0.6875,1
,2019-02-18 17:00,19,0.6867,0.6867,0.6867,0.6867,2
,2019-02-18 19:00,19,0.6861,0.6861,0.6861,0.6861,2
,2019-02-18 21:30,19,0.6844,0.6844,0.6844,0.6844,2
,2019-02-19 02:00,19,0.6843,0.6843,0.6843,0.6843,1
,2019-02-19 07:30,19,0.6849,0.6849,0.6849,0.6849,1
,2019-02-19 09:00,19,0.6864,0.6864,0.6864,0.6864,1
,2019-02-19 11:30,19,0.6893,0.6893,0.6893,0.6893,1
,2019-02-19 12:00,19,0.69,0.69,0.69,0.69,4
,2019-02-19 15:30,19,0.69,0.69,0.69,0.69,2
,2019-02-19 18:30,20,0.689,0.689,0.689,0.689,2
,2019-02-19 19:00,20,0.6886,0.6887,0.6886,0.6887,3
,2019-02-20 00:30,20,0.6884,0.6884,0.6884,0.6884,1
,2019-02-20 03:00,20,0.6881,0.6881,0.6881,0.6881,2
,2019-02-20 04:00,20,0.6887,0.6887,0.6881,0.6881,3
,2019-02-20 09:30,20,0.6888,0.6888,0.6888,0.6888,1
,2019-02-20 12:30,20,0.6889,0.6889,0.6889,0.6889,1
,2019-02-20 13:00,20,0.6875,0.6875,0.6875,0.6875,1
,2019-02-20 18:30,21,0.689,0.689,0.6878,0.6878,13
,2019-02-20 19:00,21,0.6872,0.6872,0.6853,0.6853,2
,2019-02-20 19:30,21,0.6857,0.6857,0.6857,0.6857,1
,2019-02-20 20:00,21,0.6861,0.6861,0.6861,0.6861,1
,2019-02-20 20:30,21,0.6862,0.6862,0.6862,0.6862,2
,2019-02-20 21:00,21,0.686,0.686,0.686,0.686,1
,2019-02-20 23:00,21,0.6853,0.6853,0.6839,0.6839,6
,2019-02-20 23:30,21,0.684,0.684,0.684,0.684,1
,2019-02-21 00:00,21,0.6826,0.6827,0.6825,0.6827,29
,2019-02-21 00:30,21,0.6823,0.6823,0.6823,0.6823,1
,2019-02-21 02:00,21,0.6845,0.6845,0.6845,0.6845,10
,2019-02-21 10:30,21,0.682,0.682,0.682,0.682,1
,2019-02-21 11:00,21,0.6815,0.6815,0.6815,0.6815,1
,2019-02-21 13:30,21,0.6818,0.6818,0.6818,0.6818,1
,2019-02-21 15:00,21,0.682,0.682,0.682,0.682,1
,2019-02-21 15:30,21,0.6824,0.6824,0.6824,0.6824,2
,2019-02-21 18:00,22,0.6826,0.6826,0.6826,0.6826,1
,2019-02-21 21:00,22,0.6796,0.6796,0.6779,0.6788,34
,2019-02-22 00:00,22,0.6791,0.6791,0.6791,0.6791,60
,2019-02-22 01:00,22,0.6802,0.6802,0.6802,0.6802,1
,2019-02-22 01:30,22,0.6808,0.6812,0.6806,0.6806,12
,2019-02-22 03:00,22,0.6809,0.6809,0.6809,0.6809,1
,2019-02-22 04:00,22,0.6806,0.6806,0.6806,0.6806,3
,2019-02-22 06:30,22,0.682,0.682,0.682,0.682,2
,2019-02-22 07:30,22,0.6839,0.684,0.6839,0.684,3
,2019-02-22 08:00,22,0.6839,0.6839,0.6839,0.6839,1
,2019-02-22 08:30,22,0.6839,0.6839,0.6839,0.6839,1
,2019-02-22 09:00,22,0.6839,0.6842,0.6839,0.6842,11
,2019-02-22 15:30,22,0.686,0.686,0.6857,0.6858,18
,2019-02-24 17:00,25,0.6867,0.6867,0.6863,0.6863,20
,2019-02-24 18:30,25,0.6894,0.6894,0.6894,0.6894,3
,2019-02-24 19:00,25,0.6887,0.6889,0.6887,0.6889,2
,2019-02-24 19:30,25,0.6891,0.6891,0.6891,0.6891,1
,2019-02-24 20:30,25,0.688,0.688,0.688,0.688,20
,2019-02-25 05:00,25,0.691,0.691,0.691,0.691,16
,2019-02-25 06:30,25,0.6908,0.6908,0.6908,0.6908,1
,2019-02-25 09:00,25,0.6904,0.6904,0.6897,0.6897,41
,2019-02-25 09:30,25,0.6898,0.6898,0.6898,0.6898,1
,2019-02-25 12:30,25,0.6894,0.6894,0.6894,0.6894,1
,2019-02-25 13:00,25,0.69,0.69,0.69,0.69,1
,2019-02-25 13:30,25,0.6897,0.6897,0.6897,0.6897,1
,2019-02-25 19:00,26,0.689,0.689,0.689,0.689,1
,2019-02-25 23:30,26,0.6894,0.6894,0.6894,0.6894,5
,2019-02-26 01:00,26,0.69,0.69,0.6898,0.6898,7
,2019-02-26 01:30,26,0.6894,0.6894,0.6894,0.6894,1
,2019-02-26 02:00,26,0.6893,0.6893,0.6893,0.6893,3
,2019-02-26 02:30,26,0.6888,0.6888,0.6888,0.6888,4
,2019-02-26 03:00,26,0.689,0.689,0.689,0.689,10
,2019-02-26 04:00,26,0.6895,0.6895,0.6895,0.6895,1
,2019-02-26 06:30,26,0.6893,0.6893,0.6893,0.6893,10
,2019-02-26 07:30,26,0.6894,0.6894,0.6894,0.6894,1
,2019-02-26 09:00,26,0.6889,0.6889,0.6889,0.6889,1
,2019-02-26 10:00,26,0.6906,0.6906,0.6906,0.6906,1
,2019-02-26 10:30,26,0.69,0.69,0.69,0.69,1
,2019-02-26 12:00,26,0.6897,0.6897,0.6897,0.6897,3
,2019-02-26 13:30,26,0.6908,0.6916,0.6908,0.6914,15
,2019-02-26 14:00,26,0.6913,0.6913,0.6913,0.6913,1
,2019-02-26 14:30,26,0.691,0.691,0.691,0.691,1
,2019-02-26 15:30,26,0.6908,0.6908,0.6908,0.6908,1
,2019-02-26 18:30,27,0.6909,0.6909,0.6908,0.6908,2
,2019-02-26 21:30,27,0.6906,0.6906,0.6906,0.6906,1
,2019-02-26 22:00,27,0.6901,0.6901,0.6901,0.6901,1
,2019-02-27 02:00,27,0.6904,0.6904,0.6904,0.6904,1
,2019-02-27 04:00,27,0.6892,0.6892,0.6892,0.6892,1
,2019-02-27 07:00,27,0.6879,0.6879,0.6879,0.6879,15
,2019-02-27 09:00,27,0.6856,0.6856,0.6856,0.6856,2
,2019-02-27 09:30,27,0.6855,0.6864,0.6855,0.6863,57
,2019-02-27 12:00,27,0.6853,0.6853,0.6853,0.6853,10
,2019-02-27 14:30,27,0.6859,0.6859,0.6859,0.6859,1
,2019-02-27 17:00,28,0.6864,0.6865,0.6864,0.6865,4
,2019-02-27 18:00,28,0.6863,0.6863,0.6854,0.6854,4
,2019-02-27 18:30,28,0.6861,0.6861,0.6859,0.6859,6
,2019-02-27 19:30,28,0.6855,0.6855,0.6855,0.6855,3
,2019-02-27 20:00,28,0.6858,0.6858,0.6857,0.6857,2
,2019-02-27 21:30,28,0.6862,0.6862,0.6862,0.6862,3
,2019-02-27 23:30,28,0.6861,0.6861,0.6861,0.6861,1
,2019-02-28 01:30,28,0.6857,0.6857,0.6857,0.6857,1
,2019-02-28 02:00,28,0.6861,0.6862,0.6861,0.6862,6
,2019-02-28 03:00,28,0.6856,0.6856,0.6851,0.6851,9
,2019-02-28 04:00,28,0.6859,0.6859,0.6855,0.6855,12
,2019-02-28 07:00,28,0.6853,0.6853,0.6853,0.6853,1
,2019-02-28 07:30,28,0.6836,0.6838,0.6836,0.6838,2
,2019-02-28 09:00,28,0.6823,0.6823,0.6823,0.6823,4
,2019-02-28 09:30,28,0.6815,0.6822,0.6813,0.6822,4
,2019-02-28 10:00,28,0.6823,0.6824,0.6823,0.6824,29
,2019-02-28 10:30,28,0.6824,0.6824,0.6824,0.6824,2
,2019-02-28 11:00,28,0.6819,0.6819,0.6817,0.6817,2
,2019-02-28 13:00,28,0.6821,0.6821,0.6821,0.6821,1
,2019-02-28 14:30,28,0.6825,0.6825,0.6825,0.6825,1
,2019-02-28 15:30,28,0.6825,0.6825,0.6825,0.6825,6
,2019-02-28 17:30,1,0.6833,0.6833,0.6833,0.6833,1
,2019-02-28 18:00,1,0.6829,0.6833,0.6829,0.6833,11
,2019-02-28 19:30,1,0.6835,0.6835,0.6835,0.6835,2
,2019-02-28 21:00,1,0.6833,0.6833,0.6833,0.6833,1
,2019-02-28 21:30,1,0.6825,0.6826,0.6825,0.6826,2
,2019-03-01 00:30,1,0.6823,0.6823,0.6823,0.6823,2
,2019-03-01 02:00,1,0.6832,0.6832,0.6832,0.6832,5
,2019-03-01 04:30,1,0.6835,0.6835,0.6835,0.6835,1
,2019-03-01 05:30,1,0.6844,0.6847,0.6844,0.6847,2
,2019-03-01 07:30,1,0.6839,0.6839,0.6839,0.6839,1
,2019-03-01 08:00,1,0.6831,0.6831,0.6831,0.6831,1
,2019-03-01 09:00,1,0.6845,0.6845,0.6841,0.6841,2
,2019-03-01 09:30,1,0.6831,0.6831,0.6831,0.6831,1
,2019-03-01 10:00,1,0.6826,0.6826,0.6826,0.6826,1
,2019-03-01 11:30,1,0.6821,0.6821,0.682,0.682,11
,2019-03-01 12:30,1,0.6816,0.6816,0.6816,0.6816,2
,2019-03-01 13:00,1,0.6815,0.6815,0.6815,0.6815,1
,2019-03-01 13:30,1,0.6813,0.6814,0.6812,0.6813,44
,2019-03-01 14:00,1,0.681,0.6811,0.681,0.6811,3
,2019-03-01 14:30,1,0.681,0.681,0.681,0.681,4
,2019-03-03 17:00,4,0.6837,0.684,0.6837,0.684,2
,2019-03-03 18:00,4,0.683,0.683,0.683,0.683,3
,2019-03-03 20:30,4,0.6821,0.6821,0.6821,0.6821,2
,2019-03-03 21:30,4,0.6816,0.6816,0.6816,0.6816,2
,2019-03-03 23:00,4,0.6822,0.6822,0.6822,0.6822,2
,2019-03-04 00:00,4,0.6822,0.6825,0.6822,0.6825,14
,2019-03-04 02:30,4,0.6815,0.6815,0.6815,0.6815,1
,2019-03-04 09:30,4,0.6812,0.6812,0.6812,0.6812,1
,2019-03-04 10:00,4,0.6812,0.6812,0.6812,0.6812,3
,2019-03-04 13:30,4,0.6831,0.6831,0.6829,0.6829,9
,2019-03-04 14:30,4,0.6832,0.6835,0.6832,0.6835,4
,2019-03-04 15:00,4,0.6838,0.6838,0.6838,0.6838,2
,2019-03-04 15:30,4,0.6839,0.684,0.6839,0.684,21
,2019-03-04 17:00,5,0.684,0.684,0.6838,0.6838,3
,2019-03-04 17:30,5,0.6836,0.6836,0.6834,0.6834,2
,2019-03-04 18:30,5,0.6828,0.6828,0.6828,0.6828,1
,2019-03-04 19:00,5,0.6827,0.6827,0.6827,0.6827,1
,2019-03-04 20:00,5,0.6813,0.6813,0.6813,0.6813,1
,2019-03-04 21:00,5,0.6815,0.6815,0.6815,0.6815,1
,2019-03-04 21:30,5,0.6815,0.6815,0.6813,0.6813,2
,2019-03-04 22:00,5,0.6805,0.6808,0.6805,0.6808,2
,2019-03-04 22:30,5,0.6806,0.6806,0.6804,0.6806,8
,2019-03-04 23:00,5,0.6805,0.6805,0.6805,0.6805,1
,2019-03-05 00:00,5,0.6809,0.6809,0.6809,0.6809,1
,2019-03-05 01:00,5,0.6805,0.6806,0.6805,0.6805,3
,2019-03-05 01:30,5,0.6804,0.6807,0.6804,0.6807,8
,2019-03-05 03:00,5,0.6812,0.6812,0.6812,0.6812,1
,2019-03-05 04:30,5,0.6808,0.6808,0.6808,0.6808,1
,2019-03-05 06:00,5,0.6805,0.6805,0.6805,0.6805,1
,2019-03-05 08:30,5,0.6809,0.6809,0.6809,0.6809,1
,2019-03-05 09:00,5,0.6806,0.6806,0.679,0.6791,7
,2019-03-05 09:30,5,0.6783,0.6783,0.6783,0.6783,1
,2019-03-05 11:00,5,0.6801,0.6801,0.6801,0.6801,1
,2019-03-05 12:00,5,0.6808,0.6808,0.6808,0.6808,1
,2019-03-05 15:30,5,0.681,0.681,0.681,0.681,2
,2019-03-05 17:00,6,0.6804,0.681,0.6804,0.681,3
,2019-03-05 17:30,6,0.6811,0.6811,0.6811,0.6811,1
,2019-03-05 18:30,6,0.6808,0.6808,0.6797,0.68,7
,2019-03-05 19:00,6,0.6794,0.6794,0.6794,0.6794,1
,2019-03-05 19:30,6,0.6793,0.6795,0.6793,0.6795,4
,2019-03-05 20:30,6,0.6787,0.6787,0.6777,0.6777,6
,2019-03-05 21:00,6,0.6779,0.6779,0.6775,0.6775,2
,2019-03-05 21:30,6,0.6772,0.6772,0.6768,0.677,3
,2019-03-05 22:00,6,0.677,0.6776,0.677,0.6776,4
,2019-03-05 22:30,6,0.678,0.678,0.6779,0.6779,6
,2019-03-05 23:00,6,0.6775,0.6775,0.6775,0.6775,1
,2019-03-05 23:30,6,0.6775,0.6775,0.6774,0.6774,2
,2019-03-06 00:30,6,0.6785,0.6785,0.6785,0.6785,3
,2019-03-06 01:00,6,0.6785,0.6788,0.6785,0.6788,41
,2019-03-06 01:30,6,0.6788,0.6789,0.6788,0.6789,10
,2019-03-06 02:00,6,0.6788,0.6796,0.6788,0.6792,12
,2019-03-06 02:30,6,0.6792,0.6795,0.6792,0.6795,3
,2019-03-06 03:30,6,0.6793,0.6802,0.6793,0.6802,111
,2019-03-06 05:00,6,0.6789,0.6789,0.6789,0.6789,7
,2019-03-06 06:00,6,0.6784,0.6784,0.6784,0.6784,1
,2019-03-06 06:30,6,0.6786,0.6786,0.6786,0.6786,1
,2019-03-06 07:00,6,0.6791,0.6791,0.6786,0.6786,25
,2019-03-06 07:30,6,0.6788,0.6788,0.6788,0.6788,1
,2019-03-06 08:30,6,0.6792,0.6792,0.6791,0.6791,8
,2019-03-06 09:00,6,0.6789,0.679,0.6789,0.679,4
,2019-03-06 09:30,6,0.6783,0.6783,0.6783,0.6783,4
,2019-03-06 10:00,6,0.6788,0.6788,0.6788,0.6788,3
,2019-03-06 10:30,6,0.6785,0.6785,0.6785,0.6785,3
,2019-03-06 12:00,6,0.6785,0.6785,0.6785,0.6785,1
,2019-03-06 13:30,6,0.6781,0.6783,0.6781,0.6783,3
,2019-03-06 14:00,6,0.6781,0.6781,0.6781,0.6781,1
,2019-03-06 14:30,6,0.678,0.678,0.678,0.678,1
,2019-03-06 15:30,6,0.6782,0.6782,0.6782,0.6782,1
,2019-03-06 17:30,7,0.6782,0.6782,0.6782,0.6782,5
,2019-03-06 18:00,7,0.6785,0.6785,0.6785,0.6785,1
,2019-03-06 18:30,7,0.6788,0.6789,0.678,0.6789,4
,2019-03-06 19:00,7,0.6789,0.6789,0.6789,0.6789,11
,2019-03-06 20:30,7,0.68,0.6804,0.68,0.6802,90
,2019-03-06 22:30,7,0.6798,0.6798,0.6798,0.6798,1
,2019-03-06 23:00,7,0.6797,0.6797,0.6797,0.6797,14
,2019-03-06 23:30,7,0.6796,0.6796,0.6796,0.6796,1
,2019-03-07 00:00,7,0.6796,0.6796,0.6796,0.6796,2
,2019-03-07 00:30,7,0.6797,0.6797,0.6797,0.6797,3
,2019-03-07 01:00,7,0.6797,0.6797,0.6795,0.6795,3
,2019-03-07 01:30,7,0.6796,0.6796,0.6793,0.6793,3
,2019-03-07 02:30,7,0.6795,0.6795,0.6793,0.6794,8
,2019-03-07 03:00,7,0.6794,0.6796,0.6792,0.6792,40
,2019-03-07 03:30,7,0.6792,0.6794,0.6789,0.679,48
,2019-03-07 04:00,7,0.6791,0.6792,0.6788,0.6791,42
,2019-03-07 04:30,7,0.6791,0.6797,0.6788,0.6796,40
,2019-03-07 05:00,7,0.6798,0.6801,0.6798,0.6801,25
,2019-03-07 05:30,7,0.6798,0.68,0.6796,0.6796,5
,2019-03-07 06:00,7,0.6796,0.6797,0.6795,0.6795,9
,2019-03-07 06:30,7,0.6798,0.68,0.6794,0.68,41
,2019-03-07 07:00,7,0.6798,0.6798,0.6788,0.6789,50
,2019-03-07 07:30,7,0.6783,0.6787,0.6783,0.6787,14
,2019-03-07 08:00,7,0.6785,0.6786,0.6782,0.6784,11
,2019-03-07 08:30,7,0.6785,0.6785,0.678,0.6784,25
,2019-03-07 09:00,7,0.6785,0.6788,0.6784,0.6785,17
,2019-03-07 09:30,7,0.6785,0.6788,0.678,0.678,50
,2019-03-07 10:00,7,0.678,0.6781,0.6773,0.6779,101
,2019-03-07 10:30,7,0.6782,0.6782,0.6782,0.6782,1
,2019-03-07 11:00,7,0.6778,0.6778,0.6774,0.6774,17
,2019-03-07 11:30,7,0.6774,0.678,0.677,0.6774,60
,2019-03-07 12:00,7,0.6774,0.6774,0.6771,0.6771,11
,2019-03-07 12:30,7,0.6772,0.6772,0.6772,0.6772,9
,2019-03-07 13:00,7,0.6769,0.6769,0.6769,0.6769,4
,2019-03-07 13:30,7,0.6768,0.6768,0.676,0.676,31
,2019-03-07 14:00,7,0.676,0.6761,0.676,0.6761,2
,2019-03-07 14:30,7,0.676,0.676,0.6758,0.6758,4
,2019-03-07 15:30,7,0.6764,0.677,0.6764,0.6768,30
,2019-03-07 17:00,8,0.6768,0.6774,0.6768,0.6774,8
,2019-03-07 17:30,8,0.6776,0.6778,0.6774,0.6777,28
,2019-03-07 18:00,8,0.6775,0.6775,0.6769,0.677,21
,2019-03-07 18:30,8,0.6768,0.6769,0.6767,0.6768,37
,2019-03-07 19:00,8,0.6769,0.6771,0.6769,0.6771,34
,2019-03-07 19:30,8,0.6773,0.6778,0.6773,0.6778,16
,2019-03-07 20:00,8,0.6776,0.6782,0.6776,0.6782,6
,2019-03-07 20:30,8,0.6783,0.6783,0.6776,0.6777,28
,2019-03-07 21:00,8,0.6776,0.6779,0.6771,0.6774,28
,2019-03-07 21:30,8,0.6774,0.6774,0.6772,0.6772,22
,2019-03-07 22:00,8,0.6768,0.677,0.6768,0.6768,16
,2019-03-07 22:30,8,0.6767,0.6773,0.6767,0.6773,8
,2019-03-07 23:00,8,0.6773,0.6774,0.6773,0.6774,7
,2019-03-07 23:30,8,0.6771,0.6771,0.6771,0.6771,2
,2019-03-08 00:00,8,0.6775,0.6777,0.6775,0.6775,21
,2019-03-08 00:30,8,0.6773,0.6777,0.6773,0.6777,36
,2019-03-08 01:00,8,0.6775,0.6775,0.6773,0.6774,23
,2019-03-08 01:30,8,0.6774,0.6774,0.6772,0.6773,8
,2019-03-08 02:00,8,0.6774,0.6774,0.6771,0.6774,36
,2019-03-08 02:30,8,0.6774,0.6785,0.6774,0.6785,16
,2019-03-08 03:00,8,0.6785,0.679,0.6785,0.679,9
,2019-03-08 03:30,8,0.6791,0.6799,0.6791,0.6799,11
,2019-03-08 04:00,8,0.6798,0.6803,0.6797,0.6802,16
,2019-03-08 04:30,8,0.6802,0.6803,0.6799,0.6801,42
,2019-03-08 05:00,8,0.6799,0.6805,0.6799,0.6802,12
,2019-03-08 05:30,8,0.6802,0.6803,0.6802,0.6803,6
,2019-03-08 06:00,8,0.6803,0.6803,0.6799,0.6799,23
,2019-03-08 06:30,8,0.6797,0.6801,0.6797,0.6801,14
,2019-03-08 07:00,8,0.6802,0.6808,0.6801,0.6802,48
,2019-03-08 07:30,8,0.681,0.6824,0.6802,0.6804,107
,2019-03-08 08:00,8,0.6808,0.6814,0.6807,0.6809,27
,2019-03-08 08:30,8,0.6808,0.6814,0.6808,0.681,10
,2019-03-08 09:00,8,0.6809,0.6813,0.6809,0.6811,28
,2019-03-08 09:30,8,0.6812,0.6815,0.6809,0.6809,26
,2019-03-08 10:00,8,0.6809,0.6821,0.6808,0.6818,137
,2019-03-08 10:30,8,0.6821,0.6821,0.6818,0.682,12
,2019-03-08 11:00,8,0.6821,0.6821,0.6821,0.6821,2
,2019-03-08 11:30,8,0.6819,0.682,0.6818,0.682,20
,2019-03-08 12:30,8,0.6819,0.682,0.6819,0.682,33
,2019-03-08 13:00,8,0.6818,0.682,0.6818,0.682,22
,2019-03-08 13:30,8,0.682,0.6821,0.6818,0.6818,5
,2019-03-08 14:00,8,0.6818,0.6818,0.6817,0.6817,6
,2019-03-08 14:30,8,0.6817,0.6818,0.6817,0.6818,4
,2019-03-08 15:00,8,0.6818,0.6818,0.6816,0.6816,3
,2019-03-08 15:30,8,0.6817,0.6817,0.6813,0.6813,15
,2019-03-10 17:00,11,0.681,0.6818,0.681,0.6812,27
,2019-03-10 17:30,11,0.681,0.6811,0.681,0.6811,3
,2019-03-10 18:00,11,0.6815,0.6815,0.6815,0.6815,2
,2019-03-10 18:30,11,0.6818,0.6818,0.6815,0.6815,8
,2019-03-10 19:00,11,0.6814,0.6814,0.6809,0.6809,14
,2019-03-10 19:30,11,0.6806,0.6807,0.6803,0.6807,23
,2019-03-10 20:00,11,0.6807,0.6813,0.6806,0.681,25
,2019-03-10 20:30,11,0.6809,0.6809,0.6808,0.6808,8
,2019-03-10 21:00,11,0.6809,0.6809,0.6802,0.6804,26
,2019-03-10 21:30,11,0.6804,0.6808,0.6804,0.6806,11
,2019-03-10 22:00,11,0.6808,0.681,0.6807,0.681,14
,2019-03-10 22:30,11,0.681,0.6811,0.681,0.6811,5
,2019-03-10 23:30,11,0.6815,0.6815,0.6813,0.6814,3
,2019-03-11 00:00,11,0.6815,0.6817,0.6814,0.6815,8
,2019-03-11 01:00,11,0.6818,0.6819,0.6818,0.6819,2
,2019-03-11 01:30,11,0.6819,0.6819,0.6815,0.6816,6
,2019-03-11 02:00,11,0.6814,0.682,0.6814,0.682,8
,2019-03-11 02:30,11,0.6819,0.6832,0.6819,0.6828,100
,2019-03-11 03:00,11,0.6827,0.6827,0.682,0.6824,20
,2019-03-11 03:30,11,0.6826,0.6826,0.6825,0.6825,9
,2019-03-11 04:00,11,0.6825,0.6829,0.6822,0.6829,22
,2019-03-11 04:30,11,0.6829,0.6829,0.6825,0.6825,17
,2019-03-11 05:00,11,0.6824,0.6824,0.682,0.6821,53
,2019-03-11 05:30,11,0.6821,0.6821,0.6821,0.6821,1
,2019-03-11 06:00,11,0.6819,0.6819,0.6819,0.6819,1
,2019-03-11 06:30,11,0.682,0.682,0.6817,0.6818,11
,2019-03-11 07:00,11,0.682,0.6822,0.6818,0.682,57
,2019-03-11 07:30,11,0.6823,0.6829,0.6822,0.6826,21
,2019-03-11 08:00,11,0.6826,0.6834,0.6826,0.6834,231
,2019-03-11 08:30,11,0.6836,0.684,0.6836,0.6837,45
,2019-03-11 09:00,11,0.6837,0.6847,0.6837,0.6846,93
,2019-03-11 09:30,11,0.6847,0.6847,0.6839,0.684,37
,2019-03-11 10:00,11,0.684,0.6843,0.6839,0.6843,28
,2019-03-11 10:30,11,0.6843,0.6844,0.6839,0.6839,91
,2019-03-11 11:00,11,0.6838,0.6838,0.6833,0.6835,57
,2019-03-11 11:30,11,0.6837,0.684,0.6833,0.684,32
,2019-03-11 12:00,11,0.6839,0.6841,0.6839,0.684,26
,2019-03-11 12:30,11,0.684,0.6843,0.6839,0.6839,26
,2019-03-11 13:00,11,0.6842,0.6842,0.6841,0.6842,13
,2019-03-11 13:30,11,0.6842,0.6843,0.6837,0.6837,46
,2019-03-11 14:00,11,0.6836,0.6836,0.6832,0.6836,212
,2019-03-11 14:30,11,0.6836,0.6847,0.6836,0.6845,40
,2019-03-11 15:00,11,0.6846,0.6846,0.6843,0.6843,7
,2019-03-11 15:30,11,0.6844,0.6844,0.6842,0.6842,16
,2019-03-11 17:00,12,0.6844,0.6853,0.6844,0.685,152
,2019-03-11 17:30,12,0.685,0.685,0.685,0.685,2
,2019-03-11 18:00,12,0.685,0.6852,0.685,0.685,8
,2019-03-11 18:30,12,0.6847,0.6847,0.6847,0.6847,4
,2019-03-11 19:00,12,0.6846,0.6852,0.6844,0.6844,36
,2019-03-11 19:30,12,0.6843,0.6844,0.684,0.6844,24
,2019-03-11 20:00,12,0.6844,0.6847,0.6844,0.6847,12
,2019-03-11 20:30,12,0.6848,0.6855,0.6847,0.6854,25
,2019-03-11 21:00,12,0.6849,0.6852,0.6849,0.6852,19
,2019-03-11 21:30,12,0.6853,0.6856,0.6852,0.6855,21
,2019-03-11 22:00,12,0.6855,0.6858,0.6855,0.6856,15
,2019-03-11 22:30,12,0.6856,0.6856,0.6854,0.6854,8
,2019-03-11 23:00,12,0.6855,0.6856,0.6855,0.6855,11
,2019-03-11 23:30,12,0.6855,0.6855,0.6855,0.6855,16
,2019-03-12 00:00,12,0.6854,0.6856,0.6854,0.6855,26
,2019-03-12 00:30,12,0.6856,0.6856,0.6853,0.6853,11
,2019-03-12 01:00,12,0.6854,0.6857,0.6854,0.6856,17
,2019-03-12 01:30,12,0.6855,0.6856,0.6854,0.6856,11
,2019-03-12 02:00,12,0.6856,0.6857,0.6855,0.6856,24
,2019-03-12 02:30,12,0.6855,0.6855,0.6852,0.6853,47
,2019-03-12 03:00,12,0.6855,0.6856,0.6852,0.6855,62
,2019-03-12 03:30,12,0.6855,0.6855,0.6851,0.6854,30
,2019-03-12 04:00,12,0.6856,0.6857,0.6853,0.6855,55
,2019-03-12 04:30,12,0.6855,0.6858,0.6853,0.6858,12
,2019-03-12 05:00,12,0.6859,0.6862,0.6859,0.686,67
,2019-03-12 05:30,12,0.6859,0.686,0.6855,0.6856,53
,2019-03-12 06:00,12,0.6856,0.6856,0.6852,0.6853,27
,2019-03-12 06:30,12,0.6853,0.6853,0.6851,0.6851,48
,2019-03-12 07:00,12,0.6853,0.686,0.685,0.6858,63
,2019-03-12 07:30,12,0.6863,0.6877,0.6861,0.6876,462
,2019-03-12 08:00,12,0.6877,0.6879,0.6872,0.6873,65
,2019-03-12 08:30,12,0.6873,0.6879,0.6873,0.6877,44
,2019-03-12 09:00,12,0.6878,0.688,0.6877,0.6877,94
,2019-03-12 09:30,12,0.6878,0.6882,0.6877,0.6877,122
,2019-03-12 10:00,12,0.6879,0.6879,0.6875,0.6879,177
,2019-03-12 10:30,12,0.6878,0.6879,0.6873,0.6875,216
,2019-03-12 11:00,12,0.6875,0.6881,0.6874,0.6879,110
,2019-03-12 11:30,12,0.688,0.688,0.6878,0.6879,34
,2019-03-12 12:00,12,0.6881,0.6884,0.688,0.688,71
,2019-03-12 12:30,12,0.688,0.6882,0.688,0.6881,40
,2019-03-12 13:00,12,0.6881,0.6885,0.6881,0.6884,117
,2019-03-12 13:30,12,0.6883,0.6884,0.6881,0.6884,290
,2019-03-12 14:00,12,0.6884,0.6884,0.6876,0.6881,209
,2019-03-12 14:30,12,0.6882,0.6882,0.6877,0.6878,43
,2019-03-12 15:00,12,0.6876,0.6878,0.6875,0.6875,48
,2019-03-12 15:30,12,0.6876,0.6876,0.6871,0.6875,69
,2019-03-12 17:00,13,0.6874,0.6874,0.6872,0.6872,21
,2019-03-12 17:30,13,0.6872,0.6872,0.6872,0.6872,12
,2019-03-12 18:00,13,0.6872,0.6873,0.687,0.687,18
,2019-03-12 18:30,13,0.6867,0.6869,0.6863,0.6864,128
,2019-03-12 19:00,13,0.6867,0.6868,0.6865,0.6868,78
,2019-03-12 19:30,13,0.6867,0.6867,0.6864,0.6866,43
,2019-03-12 20:00,13,0.6866,0.6866,0.6858,0.6858,108
,2019-03-12 20:30,13,0.6858,0.686,0.6848,0.6849,92
,2019-03-12 21:00,13,0.6848,0.6853,0.6848,0.6852,91
,2019-03-12 21:30,13,0.6852,0.6855,0.6852,0.6853,28
,2019-03-12 22:00,13,0.6854,0.6854,0.6851,0.6852,40
,2019-03-12 22:30,13,0.6853,0.6855,0.6852,0.6854,56
,2019-03-12 23:00,13,0.6853,0.6853,0.6851,0.6852,24
,2019-03-12 23:30,13,0.6854,0.6854,0.6851,0.6851,17
,2019-03-13 00:00,13,0.685,0.6852,0.685,0.6851,22
,2019-03-13 00:30,13,0.6853,0.6856,0.6853,0.6854,22
,2019-03-13 01:00,13,0.6853,0.6853,0.6852,0.6853,13
,2019-03-13 01:30,13,0.6852,0.6852,0.6851,0.6851,9
,2019-03-13 02:00,13,0.6851,0.6851,0.6843,0.6844,124
,2019-03-13 02:30,13,0.6844,0.6846,0.6842,0.6844,85
,2019-03-13 03:00,13,0.6844,0.6854,0.6842,0.6852,138
,2019-03-13 03:30,13,0.6852,0.6853,0.6849,0.685,63
,2019-03-13 04:00,13,0.6851,0.6856,0.6848,0.6856,94
,2019-03-13 04:30,13,0.6856,0.6856,0.6848,0.6849,60
,2019-03-13 05:00,13,0.685,0.6854,0.685,0.6854,83
,2019-03-13 05:30,13,0.6853,0.6854,0.6847,0.6848,47
,2019-03-13 06:00,13,0.6848,0.6854,0.6848,0.6852,89
,2019-03-13 06:30,13,0.6851,0.6856,0.685,0.6854,88
,2019-03-13 07:00,13,0.6855,0.6856,0.6851,0.6852,145
,2019-03-13 07:30,13,0.6852,0.6853,0.684,0.6844,268
,2019-03-13 08:00,13,0.6845,0.6846,0.6843,0.6844,85
,2019-03-13 08:30,13,0.6844,0.6855,0.6844,0.6851,403
,2019-03-13 09:00,13,0.6852,0.6856,0.6852,0.6855,88
,2019-03-13 09:30,13,0.6856,0.6856,0.6851,0.6852,120
,2019-03-13 10:00,13,0.6851,0.6856,0.6851,0.6856,206
,2019-03-13 10:30,13,0.6856,0.6869,0.6856,0.6868,192
,2019-03-13 11:00,13,0.6869,0.6869,0.6859,0.6859,146
,2019-03-13 11:30,13,0.6859,0.6861,0.6859,0.686,71
,2019-03-13 12:00,13,0.686,0.6861,0.6858,0.6858,60
,2019-03-13 12:30,13,0.6858,0.686,0.6858,0.6858,91
,2019-03-13 13:00,13,0.6858,0.6861,0.6858,0.6861,197
,2019-03-13 13:30,13,0.6859,0.6868,0.6856,0.6866,580
,2019-03-13 14:00,13,0.6863,0.6867,0.6863,0.6864,128
,2019-03-13 14:30,13,0.6864,0.6871,0.6864,0.6869,104
,2019-03-13 15:00,13,0.6869,0.687,0.6868,0.6869,38
,2019-03-13 15:30,13,0.6869,0.6871,0.6868,0.6869,63
,2019-03-13 17:00,14,0.6868,0.6872,0.6868,0.6871,127
,2019-03-13 17:30,14,0.6872,0.6874,0.6872,0.6873,33
,2019-03-13 18:00,14,0.6875,0.6877,0.6874,0.6875,47
,2019-03-13 18:30,14,0.6876,0.6876,0.6868,0.6869,67
,2019-03-13 19:00,14,0.6869,0.6871,0.6867,0.6868,140
,2019-03-13 19:30,14,0.6868,0.6869,0.6862,0.6862,57
,2019-03-13 20:00,14,0.6861,0.6864,0.6855,0.6864,196
,2019-03-13 20:30,14,0.6864,0.6864,0.6859,0.6861,92
,2019-03-13 21:00,14,0.686,0.6868,0.6859,0.6866,142
,2019-03-13 21:30,14,0.6866,0.6866,0.6861,0.6861,77
,2019-03-13 22:00,14,0.6862,0.6863,0.6857,0.6857,56
,2019-03-13 22:30,14,0.6858,0.6859,0.6855,0.6856,57
,2019-03-13 23:00,14,0.6855,0.6855,0.685,0.685,83
,2019-03-13 23:30,14,0.685,0.685,0.6846,0.6846,21
,2019-03-14 00:00,14,0.6847,0.6851,0.6847,0.6851,61
,2019-03-14 00:30,14,0.6851,0.6851,0.685,0.6851,47
,2019-03-14 01:00,14,0.685,0.685,0.6847,0.6849,48
,2019-03-14 01:30,14,0.6849,0.6849,0.6844,0.6844,296
,2019-03-14 02:00,14,0.6845,0.6853,0.6844,0.6852,165
,2019-03-14 02:30,14,0.6853,0.6854,0.6849,0.685,134
,2019-03-14 03:00,14,0.685,0.6852,0.6848,0.6848,218
,2019-03-14 03:30,14,0.6848,0.685,0.6846,0.6849,209
,2019-03-14 04:00,14,0.6849,0.6849,0.6844,0.6846,176
,2019-03-14 04:30,14,0.6846,0.6846,0.6838,0.6839,513
,2019-03-14 05:00,14,0.6839,0.6839,0.6828,0.6828,274
,2019-03-14 05:30,14,0.6827,0.6828,0.6823,0.6824,203
,2019-03-14 06:00,14,0.6825,0.6831,0.6825,0.683,139
,2019-03-14 06:30,14,0.6829,0.6835,0.6829,0.6833,182
,2019-03-14 07:00,14,0.6833,0.6837,0.6832,0.6833,211
,2019-03-14 07:30,14,0.6832,0.6833,0.6827,0.6828,238
,2019-03-14 08:00,14,0.6827,0.6827,0.6823,0.6827,302
,2019-03-14 08:30,14,0.6826,0.6829,0.6823,0.6825,294
,2019-03-14 09:00,14,0.6824,0.6828,0.6821,0.6823,428
,2019-03-14 09:30,14,0.6824,0.6828,0.6823,0.6825,283
,2019-03-14 10:00,14,0.6826,0.683,0.6825,0.6826,291
,2019-03-14 10:30,14,0.6826,0.6834,0.6826,0.6833,227
,2019-03-14 11:00,14,0.6834,0.6834,0.6826,0.683,176
,2019-03-14 11:30,14,0.6831,0.6831,0.6828,0.683,137
,2019-03-14 12:00,14,0.6829,0.6832,0.6829,0.6831,197
,2019-03-14 12:30,14,0.6832,0.6832,0.6828,0.6829,63
,2019-03-14 13:00,14,0.6829,0.6835,0.6829,0.6833,229
,2019-03-14 13:30,14,0.6833,0.6834,0.683,0.683,509
,2019-03-14 14:00,14,0.683,0.6833,0.683,0.6833,93
,2019-03-14 14:30,14,0.6834,0.6837,0.6834,0.6835,240
,2019-03-14 15:00,14,0.6836,0.6837,0.6835,0.6836,16
,2019-03-14 15:30,14,0.6838,0.6839,0.6837,0.6837,46
,2019-03-14 17:00,15,0.6844,0.6851,0.6842,0.685,440
,2019-03-14 17:30,15,0.685,0.685,0.6844,0.6845,157
,2019-03-14 18:00,15,0.6845,0.6847,0.6843,0.6845,73
,2019-03-14 18:30,15,0.6844,0.6849,0.6844,0.6848,171
,2019-03-14 19:00,15,0.6848,0.6851,0.6847,0.685,346
,2019-03-14 19:30,15,0.685,0.6855,0.6849,0.6852,347
,2019-03-14 20:00,15,0.6852,0.6856,0.6846,0.6849,603
,2019-03-14 20:30,15,0.6849,0.6855,0.6849,0.6853,349
,2019-03-14 21:00,15,0.6853,0.6854,0.6848,0.685,630
,2019-03-14 21:30,15,0.6851,0.6861,0.6851,0.6861,771
,2019-03-14 22:00,15,0.6862,0.6863,0.6855,0.6855,531
,2019-03-14 22:30,15,0.6854,0.6856,0.6853,0.6853,288
,2019-03-14 23:00,15,0.6852,0.6857,0.6852,0.6855,301
,2019-03-14 23:30,15,0.6855,0.6856,0.6853,0.6856,272
,2019-03-15 00:00,15,0.6856,0.6856,0.6854,0.6855,97
,2019-03-15 00:30,15,0.6855,0.6861,0.6855,0.686,407
,2019-03-15 01:00,15,0.6859,0.686,0.6857,0.6857,352
,2019-03-15 01:30,15,0.6858,0.6863,0.6858,0.686,304
,2019-03-15 02:00,15,0.686,0.6861,0.6857,0.6861,629
,2019-03-15 02:30,15,0.6862,0.6871,0.6861,0.687,526
,2019-03-15 03:00,15,0.687,0.6871,0.6864,0.6866,449
,2019-03-15 03:30,15,0.6866,0.6866,0.6862,0.6865,300
,2019-03-15 04:00,15,0.6865,0.6866,0.686,0.6861,214
,2019-03-15 04:30,15,0.6861,0.6861,0.6856,0.6856,493
,2019-03-15 05:00,15,0.6856,0.686,0.6856,0.6859,196
,2019-03-15 05:30,15,0.6859,0.6859,0.6852,0.6854,224
,2019-03-15 06:00,15,0.6854,0.6855,0.6852,0.6854,133
,2019-03-15 06:30,15,0.6854,0.6856,0.6852,0.6854,199
,2019-03-15 07:00,15,0.6855,0.6856,0.6853,0.6854,409
,2019-03-15 07:30,15,0.6855,0.6856,0.6851,0.6851,284
,2019-03-15 08:00,15,0.6851,0.6856,0.6849,0.6854,336
,2019-03-15 08:30,15,0.6854,0.6865,0.6854,0.6862,547
,2019-03-15 09:00,15,0.6862,0.6866,0.686,0.6864,323
,2019-03-15 09:30,15,0.6864,0.6867,0.6863,0.6865,304
,2019-03-15 10:00,15,0.6865,0.687,0.6861,0.6868,350
,2019-03-15 10:30,15,0.6869,0.6869,0.6859,0.6861,732
,2019-03-15 11:00,15,0.6861,0.6862,0.6857,0.686,520
,2019-03-15 11:30,15,0.6859,0.6859,0.6854,0.6856,337
,2019-03-15 12:00,15,0.6857,0.686,0.6856,0.6858,267
,2019-03-15 12:30,15,0.6859,0.6861,0.6858,0.6858,165
,2019-03-15 13:00,15,0.6857,0.686,0.6857,0.686,227
,2019-03-15 13:30,15,0.686,0.6861,0.6857,0.6858,308
,2019-03-15 14:00,15,0.6859,0.6859,0.6855,0.6856,173
,2019-03-15 14:30,15,0.6856,0.6858,0.6855,0.6856,236
,2019-03-15 15:00,15,0.6857,0.6858,0.6856,0.6858,81
,2019-03-15 15:30,15,0.6858,0.6862,0.6858,0.6858,146
,2019-03-17 17:00,18,0.6859,0.6859,0.6857,0.6859,152
,2019-03-17 17:30,18,0.6859,0.6859,0.6855,0.6855,223
,2019-03-17 18:00,18,0.6855,0.6856,0.6851,0.6854,181
,2019-03-17 18:30,18,0.6854,0.6855,0.6854,0.6854,49
,2019-03-17 19:00,18,0.6855,0.6861,0.6855,0.6861,288
,2019-03-17 19:30,18,0.6861,0.6863,0.6856,0.6857,512
,2019-03-17 20:00,18,0.6856,0.6857,0.6852,0.6854,555
,2019-03-17 20:30,18,0.6853,0.6856,0.6852,0.6855,315
,2019-03-17 21:00,18,0.6854,0.6856,0.6854,0.6855,137
,2019-03-17 21:30,18,0.6857,0.6866,0.6856,0.6865,616
,2019-03-17 22:00,18,0.6865,0.6874,0.6864,0.6874,528
,2019-03-17 22:30,18,0.6874,0.6881,0.6873,0.6878,1455
,2019-03-17 23:00,18,0.6878,0.6879,0.6873,0.6875,657
,2019-03-17 23:30,18,0.6875,0.6878,0.6874,0.6878,209
,2019-03-18 00:00,18,0.6878,0.6879,0.6875,0.6879,175
,2019-03-18 00:30,18,0.6878,0.6879,0.6874,0.6875,335
,2019-03-18 01:00,18,0.6876,0.688,0.6876,0.688,124
,2019-03-18 01:30,18,0.6879,0.6883,0.6878,0.6882,282
,2019-03-18 02:00,18,0.6881,0.6884,0.688,0.6881,435
,2019-03-18 02:30,18,0.6881,0.6883,0.688,0.6882,288
,2019-03-18 03:00,18,0.6882,0.6885,0.6879,0.6883,533
,2019-03-18 03:30,18,0.6883,0.6884,0.6877,0.6877,358
,2019-03-18 04:00,18,0.6876,0.688,0.6875,0.688,318
,2019-03-18 04:30,18,0.6879,0.6881,0.6874,0.6879,397
,2019-03-18 05:00,18,0.6878,0.6879,0.6875,0.6875,192
,2019-03-18 05:30,18,0.6875,0.6878,0.6875,0.6877,151
,2019-03-18 06:00,18,0.6877,0.6882,0.6877,0.6881,351
,2019-03-18 06:30,18,0.6881,0.6881,0.6875,0.6878,341
,2019-03-18 07:00,18,0.6877,0.688,0.6876,0.6878,1335
,2019-03-18 07:30,18,0.6878,0.6879,0.6873,0.6874,366
,2019-03-18 08:00,18,0.6874,0.6877,0.687,0.6871,550
,2019-03-18 08:30,18,0.6871,0.6873,0.687,0.6873,725
,2019-03-18 09:00,18,0.6873,0.6876,0.687,0.687,402
,2019-03-18 09:30,18,0.6869,0.6874,0.6867,0.6874,402
,2019-03-18 10:00,18,0.6874,0.6877,0.687,0.687,795
,2019-03-18 10:30,18,0.6869,0.687,0.6864,0.6866,1605
,2019-03-18 11:00,18,0.6867,0.6869,0.6866,0.6868,575
,2019-03-18 11:30,18,0.6868,0.6868,0.6861,0.6862,231
,2019-03-18 12:00,18,0.686,0.686,0.6854,0.6856,537
,2019-03-18 12:30,18,0.6856,0.6859,0.6856,0.6858,412
,2019-03-18 13:00,18,0.6858,0.6859,0.6856,0.6857,205
,2019-03-18 13:30,18,0.6858,0.6862,0.6858,0.686,513
,2019-03-18 14:00,18,0.686,0.6864,0.686,0.6863,167
,2019-03-18 14:30,18,0.6863,0.6866,0.6863,0.6866,178
,2019-03-18 15:00,18,0.6866,0.6867,0.6864,0.6865,192
,2019-03-18 15:30,18,0.6866,0.6866,0.6863,0.6863,262
,2019-03-18 17:00,19,0.6863,0.6863,0.686,0.6862,132
,2019-03-18 17:30,19,0.6862,0.6862,0.6856,0.6856,195
,2019-03-18 18:00,19,0.6856,0.6857,0.6855,0.6857,111
,2019-03-18 18:30,19,0.6857,0.6859,0.6854,0.6855,197
,2019-03-18 19:00,19,0.6856,0.6858,0.6853,0.6855,536
,2019-03-18 19:30,19,0.6854,0.686,0.6852,0.6855,688
,2019-03-18 20:00,19,0.6854,0.6864,0.6853,0.6862,437
,2019-03-18 20:30,19,0.6862,0.6867,0.6862,0.6863,311
,2019-03-18 21:00,19,0.6862,0.6864,0.6858,0.6864,572
,2019-03-18 21:30,19,0.6864,0.6866,0.6862,0.6866,205
,2019-03-18 22:00,19,0.6866,0.687,0.6865,0.6869,362
,2019-03-18 22:30,19,0.6869,0.6871,0.6869,0.6871,214
,2019-03-18 23:00,19,0.687,0.6873,0.687,0.687,323
,2019-03-18 23:30,19,0.6871,0.6872,0.6871,0.6871,97
,2019-03-19 00:00,19,0.687,0.6872,0.687,0.6872,244
,2019-03-19 00:30,19,0.6872,0.6873,0.6868,0.6868,316
,2019-03-19 01:00,19,0.6868,0.6871,0.6867,0.6871,297
,2019-03-19 01:30,19,0.6871,0.6872,0.687,0.687,103
,2019-03-19 02:00,19,0.687,0.687,0.6865,0.6865,441
,2019-03-19 02:30,19,0.6866,0.687,0.6865,0.6868,161
,2019-03-19 03:00,19,0.6867,0.6872,0.6867,0.687,319
,2019-03-19 03:30,19,0.6871,0.6873,0.6869,0.6869,226
,2019-03-19 04:00,19,0.6869,0.6869,0.6866,0.6869,340
,2019-03-19 04:30,19,0.6869,0.6871,0.6869,0.6871,201
,2019-03-19 05:00,19,0.6871,0.6871,0.6868,0.6869,193
,2019-03-19 05:30,19,0.6869,0.6872,0.6869,0.6872,189
,2019-03-19 06:00,19,0.6872,0.6872,0.6871,0.6871,218
,2019-03-19 06:30,19,0.6871,0.6872,0.6869,0.6871,178
,2019-03-19 07:00,19,0.6871,0.6878,0.6871,0.6876,534
,2019-03-19 07:30,19,0.6876,0.6878,0.6869,0.6876,664
,2019-03-19 08:00,19,0.6876,0.6881,0.6875,0.6877,654
,2019-03-19 08:30,19,0.6877,0.688,0.6876,0.6876,377
,2019-03-19 09:00,19,0.6877,0.6882,0.6874,0.6881,662
,2019-03-19 09:30,19,0.688,0.6881,0.6877,0.6878,502
,2019-03-19 10:00,19,0.6878,0.6881,0.6878,0.6881,579
,2019-03-19 10:30,19,0.688,0.6882,0.6876,0.6876,432
,2019-03-19 11:00,19,0.6876,0.6877,0.6872,0.6875,400
,2019-03-19 11:30,19,0.6874,0.6876,0.6867,0.687,717
,2019-03-19 12:00,19,0.687,0.6871,0.6868,0.687,137
,2019-03-19 12:30,19,0.687,0.6873,0.687,0.687,119
,2019-03-19 13:00,19,0.6871,0.6871,0.6869,0.6869,206
,2019-03-19 13:30,19,0.6869,0.687,0.6867,0.6867,187
,2019-03-19 14:00,19,0.6868,0.6868,0.6865,0.6866,291
,2019-03-19 14:30,19,0.6866,0.6868,0.6864,0.6867,288
,2019-03-19 15:00,19,0.6866,0.6867,0.6865,0.6865,144
,2019-03-19 15:30,19,0.6866,0.6867,0.6862,0.6865,203
,2019-03-19 17:00,20,0.6863,0.6864,0.6861,0.6864,95
,2019-03-19 17:30,20,0.6864,0.6867,0.6864,0.6865,89
,2019-03-19 18:00,20,0.6865,0.6866,0.6862,0.6862,317
,2019-03-19 18:30,20,0.6862,0.6866,0.6862,0.6864,206
,2019-03-19 19:00,20,0.6863,0.6866,0.6859,0.6861,490
,2019-03-19 19:30,20,0.6861,0.6861,0.6843,0.6844,1069
,2019-03-19 20:00,20,0.6844,0.6846,0.6839,0.6841,1436
,2019-03-19 20:30,20,0.6843,0.6845,0.684,0.6845,436
,2019-03-19 21:00,20,0.6844,0.6847,0.6844,0.6844,427
,2019-03-19 21:30,20,0.6843,0.6847,0.6843,0.6847,352
,2019-03-19 22:00,20,0.6847,0.6847,0.6843,0.6845,165
,2019-03-19 22:30,20,0.6845,0.6846,0.6845,0.6846,206
,2019-03-19 23:00,20,0.6846,0.6846,0.6842,0.6845,267
,2019-03-19 23:30,20,0.6844,0.6844,0.6843,0.6844,198
,2019-03-20 00:00,20,0.6845,0.6845,0.6844,0.6844,120
,2019-03-20 00:30,20,0.6845,0.6846,0.6844,0.6844,172
,2019-03-20 01:00,20,0.6844,0.6847,0.6843,0.6847,250
,2019-03-20 01:30,20,0.6848,0.6849,0.6848,0.6848,289
,2019-03-20 02:00,20,0.6848,0.6851,0.6846,0.685,393
,2019-03-20 02:30,20,0.6849,0.6854,0.6848,0.6851,505
,2019-03-20 03:00,20,0.6851,0.6852,0.6849,0.6852,429
,2019-03-20 03:30,20,0.6852,0.6852,0.6846,0.685,750
,2019-03-20 04:00,20,0.685,0.6853,0.6848,0.6853,176
,2019-03-20 04:30,20,0.6853,0.6858,0.6852,0.6858,365
,2019-03-20 05:00,20,0.6857,0.6859,0.6854,0.6856,319
,2019-03-20 05:30,20,0.6857,0.6857,0.6854,0.6856,291
,2019-03-20 06:00,20,0.6855,0.6858,0.6854,0.6856,336
,2019-03-20 06:30,20,0.6856,0.6862,0.6856,0.6861,508
,2019-03-20 07:00,20,0.6862,0.6867,0.6861,0.6865,1209
,2019-03-20 07:30,20,0.6866,0.6868,0.6862,0.6862,741
,2019-03-20 08:00,20,0.6863,0.6867,0.6862,0.6864,391
,2019-03-20 08:30,20,0.6863,0.6865,0.6861,0.6863,545
,2019-03-20 09:00,20,0.6863,0.6866,0.6862,0.6864,356
,2019-03-20 09:30,20,0.6865,0.6867,0.6854,0.6857,947
,2019-03-20 10:00,20,0.6858,0.6862,0.6858,0.686,465
,2019-03-20 10:30,20,0.6861,0.6861,0.6851,0.6858,860
,2019-03-20 11:00,20,0.6858,0.686,0.6854,0.686,577
,2019-03-20 11:30,20,0.6859,0.6859,0.6852,0.6857,248
,2019-03-20 12:00,20,0.6855,0.6858,0.6855,0.6857,133
,2019-03-20 12:30,20,0.6857,0.6859,0.6855,0.6856,521
,2019-03-20 13:00,20,0.6857,0.6922,0.6852,0.6921,8415
,2019-03-20 13:30,20,0.6921,0.6928,0.6912,0.6923,3580
,2019-03-20 14:00,20,0.6923,0.6926,0.6899,0.6899,1815
,2019-03-20 14:30,20,0.6898,0.6903,0.6895,0.6901,1440
,2019-03-20 15:00,20,0.6899,0.6899,0.6891,0.6892,651
,2019-03-20 15:30,20,0.6891,0.6894,0.6888,0.6892,697
,2019-03-20 17:00,21,0.6928,0.6935,0.6923,0.6923,1123
,2019-03-20 17:30,21,0.6922,0.6927,0.6922,0.6926,306
,2019-03-20 18:00,21,0.6924,0.6925,0.692,0.6923,223
,2019-03-20 18:30,21,0.6923,0.6929,0.6923,0.6928,366
,2019-03-20 19:00,21,0.6929,0.6935,0.6928,0.6929,1022
,2019-03-20 19:30,21,0.6929,0.6946,0.6926,0.6939,3748
,2019-03-20 20:00,21,0.694,0.6942,0.6933,0.6942,916
,2019-03-20 20:30,21,0.6942,0.6943,0.6938,0.6939,543
,2019-03-20 21:00,21,0.6938,0.6946,0.6938,0.6945,662
,2019-03-20 21:30,21,0.6945,0.6949,0.6943,0.6943,707
,2019-03-20 22:00,21,0.6943,0.6944,0.6937,0.6938,484
,2019-03-20 22:30,21,0.6938,0.6938,0.6927,0.6927,826
,2019-03-20 23:00,21,0.6927,0.6929,0.6924,0.6928,767
,2019-03-20 23:30,21,0.6928,0.6931,0.6927,0.6928,174
,2019-03-21 00:00,21,0.6929,0.6931,0.6927,0.6927,232
,2019-03-21 00:30,21,0.6927,0.6931,0.6927,0.6928,157
,2019-03-21 01:00,21,0.6928,0.6929,0.6926,0.6926,302
,2019-03-21 01:30,21,0.6925,0.6931,0.6925,0.693,295
,2019-03-21 02:00,21,0.693,0.6937,0.693,0.6937,567
,2019-03-21 02:30,21,0.6937,0.694,0.6931,0.6933,604
,2019-03-21 03:00,21,0.6932,0.6938,0.6931,0.6933,570
,2019-03-21 03:30,21,0.6933,0.6933,0.6927,0.6928,486
,2019-03-21 04:00,21,0.6929,0.693,0.6926,0.6927,402
,2019-03-21 04:30,21,0.6927,0.6927,0.6925,0.6926,274
,2019-03-21 05:00,21,0.6926,0.6926,0.6922,0.6922,493
,2019-03-21 05:30,21,0.6922,0.6922,0.6909,0.6909,608
,2019-03-21 06:00,21,0.691,0.6916,0.6907,0.6909,1135
,2019-03-21 06:30,21,0.6909,0.6911,0.6907,0.6909,476
,2019-03-21 07:00,21,0.6908,0.6915,0.6907,0.6915,1129
,2019-03-21 07:30,21,0.6915,0.6915,0.6904,0.6905,1077
,2019-03-21 08:00,21,0.6905,0.6906,0.69,0.6906,1066
,2019-03-21 08:30,21,0.6905,0.6912,0.6905,0.6911,781
,2019-03-21 09:00,21,0.691,0.6912,0.6904,0.6905,758
,2019-03-21 09:30,21,0.6904,0.6906,0.6895,0.6896,1063
,2019-03-21 10:00,21,0.6896,0.69,0.6889,0.6893,1324
,2019-03-21 10:30,21,0.6894,0.6894,0.6884,0.6885,1871
,2019-03-21 11:00,21,0.6885,0.6885,0.6868,0.6869,1702
,2019-03-21 11:30,21,0.687,0.688,0.6869,0.688,1357
,2019-03-21 12:00,21,0.6879,0.6879,0.6872,0.6877,459
,2019-03-21 12:30,21,0.6877,0.6883,0.6874,0.6883,941
,2019-03-21 13:00,21,0.6882,0.6884,0.6875,0.6884,752
,2019-03-21 13:30,21,0.6883,0.6886,0.6881,0.6884,1685
,2019-03-21 14:00,21,0.6884,0.6885,0.6881,0.6883,1114
,2019-03-21 14:30,21,0.6883,0.6886,0.6883,0.6885,222
,2019-03-21 15:00,21,0.6886,0.6886,0.6884,0.6886,227
,2019-03-21 15:30,21,0.6886,0.6888,0.6885,0.6886,159
,2019-03-21 17:00,22,0.6889,0.6894,0.6885,0.6892,463
,2019-03-21 17:30,22,0.6893,0.6899,0.6891,0.6896,450
,2019-03-21 18:00,22,0.6895,0.6899,0.6893,0.6898,193
,2019-03-21 18:30,22,0.6897,0.6898,0.6891,0.6892,293
,2019-03-21 19:00,22,0.6892,0.6899,0.6891,0.6897,398
,2019-03-21 19:30,22,0.6897,0.6899,0.6892,0.6892,553
,2019-03-21 20:00,22,0.6892,0.6897,0.689,0.6895,457
,2019-03-21 20:30,22,0.6895,0.6904,0.6895,0.6899,623
,2019-03-21 21:00,22,0.69,0.69,0.6896,0.6896,318
,2019-03-21 21:30,22,0.6895,0.6896,0.6894,0.6896,218
,2019-03-21 22:00,22,0.6896,0.6898,0.6894,0.6896,193
,2019-03-21 22:30,22,0.6897,0.6899,0.6897,0.6898,132
,2019-03-21 23:00,22,0.6898,0.6901,0.6898,0.69,58
,2019-03-21 23:30,22,0.6901,0.6902,0.6899,0.69,95
,2019-03-22 00:00,22,0.69,0.69,0.6897,0.6898,239
,2019-03-22 00:30,22,0.6898,0.6901,0.6898,0.6899,274
,2019-03-22 01:00,22,0.6899,0.6901,0.6899,0.6899,104
,2019-03-22 01:30,22,0.6899,0.6901,0.6899,0.69,103
,2019-03-22 02:00,22,0.69,0.6906,0.69,0.6904,289
,2019-03-22 02:30,22,0.6905,0.6907,0.6902,0.6905,199
,2019-03-22 03:00,22,0.6905,0.6907,0.6896,0.6896,746
,2019-03-22 03:30,22,0.6895,0.6895,0.6881,0.6882,1725
,2019-03-22 04:00,22,0.6883,0.6887,0.6877,0.6881,739
,2019-03-22 04:30,22,0.688,0.6884,0.6876,0.6879,436
,2019-03-22 05:00,22,0.6879,0.6885,0.6879,0.6884,350
,2019-03-22 05:30,22,0.6883,0.6888,0.6881,0.6881,324
,2019-03-22 06:00,22,0.688,0.6885,0.688,0.6882,542
,2019-03-22 06:30,22,0.6882,0.6883,0.688,0.6882,517
,2019-03-22 07:00,22,0.6882,0.6883,0.6878,0.688,1000
,2019-03-22 07:30,22,0.688,0.6886,0.6877,0.6885,955
,2019-03-22 08:00,22,0.6885,0.6893,0.6885,0.6892,1262
,2019-03-22 08:30,22,0.6891,0.69,0.6891,0.6895,2303
,2019-03-22 09:00,22,0.6894,0.6903,0.6892,0.6901,1848
,2019-03-22 09:30,22,0.69,0.6904,0.6888,0.6888,2504
,2019-03-22 10:00,22,0.6889,0.6895,0.688,0.6892,1712
,2019-03-22 10:30,22,0.6891,0.6902,0.689,0.6897,738
,2019-03-22 11:00,22,0.6898,0.69,0.6891,0.6895,1431
,2019-03-22 11:30,22,0.6894,0.6894,0.6882,0.6887,1179
,2019-03-22 12:00,22,0.6886,0.6887,0.688,0.6881,828
,2019-03-22 12:30,22,0.6881,0.6885,0.6881,0.6884,181
,2019-03-22 13:00,22,0.6883,0.6883,0.6877,0.6881,361
,2019-03-22 13:30,22,0.688,0.6886,0.688,0.6885,558
,2019-03-22 14:00,22,0.6885,0.689,0.6885,0.689,284
,2019-03-22 14:30,22,0.6889,0.689,0.6884,0.6886,331
,2019-03-22 15:00,22,0.6885,0.6888,0.6885,0.6888,130
,2019-03-22 15:30,22,0.6886,0.6889,0.6885,0.6888,104
,2019-03-24 17:00,25,0.6895,0.6896,0.6886,0.6889,823
,2019-03-24 17:30,25,0.6888,0.6888,0.6883,0.6884,205
,2019-03-24 18:00,25,0.6884,0.6885,0.6882,0.6883,49
,2019-03-24 18:30,25,0.6883,0.6887,0.6883,0.6887,100
,2019-03-24 19:00,25,0.6886,0.6889,0.6884,0.6887,387
,2019-03-24 19:30,25,0.6887,0.6893,0.6886,0.6886,608
,2019-03-24 20:00,25,0.6887,0.6889,0.6885,0.6889,434
,2019-03-24 20:30,25,0.6887,0.6888,0.6883,0.6885,467
,2019-03-24 21:00,25,0.6885,0.6888,0.6884,0.6886,232
,2019-03-24 21:30,25,0.6886,0.689,0.6886,0.6886,158
,2019-03-24 22:00,25,0.6885,0.6889,0.6884,0.6885,237
,2019-03-24 22:30,25,0.6885,0.6889,0.6885,0.6889,283
,2019-03-24 23:00,25,0.6888,0.6888,0.6885,0.6886,94
,2019-03-24 23:30,25,0.6886,0.6889,0.6886,0.6887,236
,2019-03-25 00:00,25,0.6887,0.6891,0.6887,0.689,151
,2019-03-25 00:30,25,0.689,0.6893,0.6888,0.6892,136
,2019-03-25 01:00,25,0.6892,0.6894,0.6889,0.6893,305
,2019-03-25 01:30,25,0.6893,0.6894,0.6892,0.6894,206
,2019-03-25 02:00,25,0.6895,0.6897,0.689,0.689,406
,2019-03-25 02:30,25,0.6891,0.6897,0.689,0.6894,213
,2019-03-25 03:00,25,0.6893,0.6893,0.6889,0.6891,370
,2019-03-25 03:30,25,0.6891,0.6893,0.6887,0.6889,287
,2019-03-25 04:00,25,0.689,0.6891,0.6887,0.6889,767
,2019-03-25 04:30,25,0.6889,0.6892,0.6887,0.6889,243
,2019-03-25 05:00,25,0.689,0.6895,0.689,0.6892,160
,2019-03-25 05:30,25,0.6892,0.6892,0.6888,0.6889,136
,2019-03-25 06:00,25,0.6889,0.6889,0.6885,0.6889,156
,2019-03-25 06:30,25,0.6889,0.6893,0.6889,0.6892,317
,2019-03-25 07:00,25,0.6891,0.6903,0.6891,0.6903,811
,2019-03-25 07:30,25,0.6903,0.6911,0.6903,0.6907,1009
,2019-03-25 08:00,25,0.6907,0.691,0.6906,0.6907,553
,2019-03-25 08:30,25,0.6907,0.6908,0.6904,0.6906,540
,2019-03-25 09:00,25,0.6907,0.6915,0.6905,0.691,1095
,2019-03-25 09:30,25,0.6909,0.6915,0.6909,0.6913,429
,2019-03-25 10:00,25,0.6912,0.6921,0.6912,0.6921,817
,2019-03-25 10:30,25,0.6921,0.6928,0.6919,0.6924,1148
,2019-03-25 11:00,25,0.6924,0.6926,0.6916,0.6916,992
,2019-03-25 11:30,25,0.6915,0.6922,0.6912,0.692,677
,2019-03-25 12:00,25,0.6919,0.6924,0.6918,0.6924,401
,2019-03-25 12:30,25,0.6923,0.6924,0.6919,0.6923,353
,2019-03-25 13:00,25,0.6922,0.6927,0.6921,0.6923,522
,2019-03-25 13:30,25,0.6923,0.6924,0.6916,0.6917,336
,2019-03-25 14:00,25,0.6918,0.6918,0.6914,0.6914,248
,2019-03-25 14:30,25,0.6913,0.6917,0.6911,0.6917,568
,2019-03-25 15:00,25,0.6917,0.6918,0.6916,0.6918,263
,2019-03-25 15:30,25,0.6918,0.6921,0.6916,0.6916,158
,2019-03-25 17:00,26,0.692,0.6923,0.6917,0.692,186
,2019-03-25 17:30,26,0.692,0.692,0.6917,0.6919,135
,2019-03-25 18:00,26,0.6918,0.692,0.6917,0.692,181
,2019-03-25 18:30,26,0.6919,0.6924,0.6919,0.6921,242
,2019-03-25 19:00,26,0.6921,0.6929,0.6921,0.6926,582
,2019-03-25 19:30,26,0.6926,0.6928,0.6924,0.6926,209
,2019-03-25 20:00,26,0.6926,0.6934,0.6926,0.6928,691
,2019-03-25 20:30,26,0.6927,0.6927,0.6925,0.6926,210
,2019-03-25 21:00,26,0.6926,0.6927,0.6924,0.6926,424
,2019-03-25 21:30,26,0.6926,0.6928,0.6923,0.6924,283
,2019-03-25 22:00,26,0.6923,0.6923,0.6917,0.6921,468
,2019-03-25 22:30,26,0.6921,0.6924,0.692,0.6921,195
,2019-03-25 23:00,26,0.6921,0.6925,0.6921,0.6924,491
,2019-03-25 23:30,26,0.6923,0.6924,0.6921,0.6921,191
,2019-03-26 00:00,26,0.6922,0.6922,0.6918,0.6918,190
,2019-03-26 00:30,26,0.6917,0.6919,0.691,0.6911,445
,2019-03-26 01:00,26,0.6912,0.6914,0.6909,0.691,242
,2019-03-26 01:30,26,0.691,0.6913,0.6908,0.6908,286
,2019-03-26 02:00,26,0.6908,0.6913,0.6908,0.6911,281
,2019-03-26 02:30,26,0.6912,0.6915,0.6912,0.6913,240
,2019-03-26 03:00,26,0.6913,0.6914,0.691,0.6911,488
,2019-03-26 03:30,26,0.6911,0.6912,0.6907,0.691,499
,2019-03-26 04:00,26,0.6909,0.6912,0.6905,0.6907,485
,2019-03-26 04:30,26,0.6907,0.6913,0.6904,0.6912,748
,2019-03-26 05:00,26,0.6911,0.6916,0.691,0.6915,310
,2019-03-26 05:30,26,0.6915,0.6916,0.6912,0.6914,372
,2019-03-26 06:00,26,0.6914,0.6918,0.6912,0.6914,508
,2019-03-26 06:30,26,0.6913,0.6915,0.691,0.6915,289
,2019-03-26 07:00,26,0.6916,0.692,0.6914,0.6918,980
,2019-03-26 07:30,26,0.6918,0.6924,0.6908,0.6912,1022
,2019-03-26 08:00,26,0.6912,0.6922,0.6911,0.6917,464
,2019-03-26 08:30,26,0.6917,0.6921,0.6911,0.6919,1130
,2019-03-26 09:00,26,0.692,0.6925,0.6919,0.692,654
,2019-03-26 09:30,26,0.6921,0.6925,0.692,0.6924,694
,2019-03-26 10:00,26,0.6924,0.6927,0.6924,0.6927,435
,2019-03-26 10:30,26,0.6928,0.6929,0.6921,0.6921,365
,2019-03-26 11:00,26,0.6922,0.6923,0.6919,0.6921,465
,2019-03-26 11:30,26,0.6921,0.6926,0.6921,0.6925,284
,2019-03-26 12:00,26,0.6924,0.6929,0.6919,0.6922,441
,2019-03-26 12:30,26,0.6922,0.6924,0.6919,0.6923,168
,2019-03-26 13:00,26,0.6924,0.6929,0.6924,0.6925,431
,2019-03-26 13:30,26,0.6924,0.6927,0.6922,0.6925,576
,2019-03-26 14:00,26,0.6925,0.6928,0.6924,0.6927,207
,2019-03-26 14:30,26,0.6926,0.6926,0.6921,0.6922,619
,2019-03-26 15:00,26,0.6921,0.6922,0.6915,0.6915,144
,2019-03-26 15:30,26,0.6916,0.6918,0.6914,0.6917,198
,2019-03-26 17:00,27,0.6913,0.692,0.6912,0.6919,456
,2019-03-26 17:30,27,0.6919,0.692,0.6915,0.6917,180
,2019-03-26 18:00,27,0.6917,0.6921,0.6917,0.6919,261
,2019-03-26 18:30,27,0.6919,0.6921,0.6917,0.6917,123
,2019-03-26 19:00,27,0.6918,0.6922,0.6917,0.6919,512
,2019-03-26 19:30,27,0.6918,0.6925,0.6913,0.6923,1071
,2019-03-26 20:00,27,0.6923,0.6923,0.6816,0.6832,11623
,2019-03-26 20:30,27,0.6832,0.6833,0.6819,0.682,1828
,2019-03-26 21:00,27,0.682,0.6823,0.6806,0.6811,2104
,2019-03-26 21:30,27,0.6812,0.6816,0.6807,0.6812,835
,2019-03-26 22:00,27,0.6812,0.6812,0.6809,0.6812,297
,2019-03-26 22:30,27,0.6812,0.6814,0.6811,0.6812,302
,2019-03-26 23:00,27,0.6812,0.6813,0.6807,0.6808,929
,2019-03-26 23:30,27,0.6808,0.6811,0.6808,0.681,354
,2019-03-27 00:00,27,0.6809,0.6812,0.6809,0.6812,164
,2019-03-27 00:30,27,0.6813,0.6814,0.6808,0.6809,517
,2019-03-27 01:00,27,0.6809,0.6817,0.6809,0.6816,780
,2019-03-27 01:30,27,0.6817,0.6818,0.6814,0.6816,346
,2019-03-27 02:00,27,0.6816,0.6819,0.6816,0.6818,659
,2019-03-27 02:30,27,0.6818,0.6819,0.6809,0.6809,872
,2019-03-27 03:00,27,0.681,0.6814,0.6804,0.6805,1354
,2019-03-27 03:30,27,0.6804,0.6822,0.6804,0.682,1445
,2019-03-27 04:00,27,0.6821,0.6825,0.6819,0.6823,891
,2019-03-27 04:30,27,0.6822,0.6828,0.6821,0.6824,648
,2019-03-27 05:00,27,0.6824,0.6828,0.6819,0.6819,654
,2019-03-27 05:30,27,0.6819,0.6824,0.6815,0.682,610
,2019-03-27 06:00,27,0.6821,0.6821,0.6816,0.6817,469
,2019-03-27 06:30,27,0.6817,0.6821,0.681,0.6813,683
,2019-03-27 07:00,27,0.6814,0.6815,0.6803,0.6805,2030
,2019-03-27 07:30,27,0.6804,0.6808,0.6799,0.6807,2000
,2019-03-27 08:00,27,0.6808,0.6814,0.6804,0.6811,1346
,2019-03-27 08:30,27,0.6812,0.682,0.6809,0.6813,1723
,2019-03-27 09:00,27,0.6812,0.6814,0.6803,0.6803,1422
,2019-03-27 09:30,27,0.6803,0.6807,0.6801,0.6804,1535
,2019-03-27 10:00,27,0.6804,0.6804,0.6799,0.6803,996
,2019-03-27 10:30,27,0.6802,0.6804,0.68,0.6801,1736
,2019-03-27 11:00,27,0.6801,0.6804,0.6797,0.6804,1830
,2019-03-27 11:30,27,0.6804,0.6813,0.6804,0.6811,875
,2019-03-27 12:00,27,0.6811,0.6814,0.6808,0.6811,778
,2019-03-27 12:30,27,0.681,0.6812,0.6808,0.6809,376
,2019-03-27 13:00,27,0.6809,0.6815,0.6805,0.6815,667
,2019-03-27 13:30,27,0.6815,0.6817,0.6812,0.6813,1105
,2019-03-27 14:00,27,0.6813,0.6815,0.6807,0.6808,750
,2019-03-27 14:30,27,0.6807,0.6811,0.6807,0.6807,236
,2019-03-27 15:00,27,0.6808,0.681,0.6806,0.6806,127
,2019-03-27 15:30,27,0.6808,0.6808,0.6805,0.6806,168
,2019-03-27 17:00,28,0.6809,0.6813,0.6806,0.6811,281
,2019-03-27 17:30,28,0.6812,0.6815,0.6809,0.6814,299
,2019-03-27 18:00,28,0.6814,0.6814,0.6807,0.6809,235
,2019-03-27 18:30,28,0.6808,0.681,0.6806,0.6807,261
,2019-03-27 19:00,28,0.6807,0.6807,0.6791,0.6802,2042
,2019-03-27 19:30,28,0.6802,0.6804,0.6796,0.6802,595
,2019-03-27 20:00,28,0.6802,0.6804,0.6799,0.6804,297
,2019-03-27 20:30,28,0.6803,0.6807,0.6798,0.68,595
,2019-03-27 21:00,28,0.68,0.6808,0.6797,0.6808,809
,2019-03-27 21:30,28,0.6809,0.682,0.6808,0.6819,762
,2019-03-27 22:00,28,0.6817,0.6822,0.6812,0.6819,917
,2019-03-27 22:30,28,0.6818,0.6821,0.6818,0.6819,207
,2019-03-27 23:00,28,0.6818,0.6833,0.6818,0.6831,1345
,2019-03-27 23:30,28,0.6829,0.6829,0.6826,0.6827,333
,2019-03-28 00:00,28,0.6828,0.6834,0.6828,0.6833,528
,2019-03-28 00:30,28,0.6833,0.6836,0.6831,0.6833,595
,2019-03-28 01:00,28,0.6833,0.6837,0.6833,0.6837,444
,2019-03-28 01:30,28,0.6837,0.6839,0.6834,0.6834,304
,2019-03-28 02:00,28,0.6834,0.6837,0.6832,0.6836,455
,2019-03-28 02:30,28,0.6837,0.6837,0.6822,0.6824,1149
,2019-03-28 03:00,28,0.6823,0.6827,0.6818,0.6822,944
,2019-03-28 03:30,28,0.6823,0.6824,0.6818,0.6823,759
,2019-03-28 04:00,28,0.6824,0.6824,0.6815,0.6817,457
,2019-03-28 04:30,28,0.6818,0.6819,0.6816,0.6817,340
,2019-03-28 05:00,28,0.6818,0.6823,0.6817,0.6822,365
,2019-03-28 05:30,28,0.6821,0.6822,0.6816,0.6818,389
,2019-03-28 06:00,28,0.6818,0.6819,0.6814,0.6815,643
,2019-03-28 06:30,28,0.6815,0.6816,0.6811,0.6811,393
,2019-03-28 07:00,28,0.681,0.6817,0.681,0.6816,517
,2019-03-28 07:30,28,0.6816,0.6817,0.681,0.6813,1260
,2019-03-28 08:00,28,0.6812,0.6812,0.6803,0.6807,1376
,2019-03-28 08:30,28,0.6807,0.6807,0.6797,0.6801,1707
,2019-03-28 09:00,28,0.6801,0.6811,0.6801,0.6809,746
,2019-03-28 09:30,28,0.6808,0.6809,0.6801,0.6808,731
,2019-03-28 10:00,28,0.6807,0.6813,0.68,0.6802,793
,2019-03-28 10:30,28,0.6802,0.6804,0.6792,0.6803,1774
,2019-03-28 11:00,28,0.6804,0.6804,0.6795,0.6796,696
,2019-03-28 11:30,28,0.6797,0.6798,0.6791,0.6795,651
,2019-03-28 12:00,28,0.6795,0.6803,0.6793,0.6798,563
,2019-03-28 12:30,28,0.6799,0.6804,0.6798,0.6801,682
,2019-03-28 13:00,28,0.6801,0.6804,0.68,0.68,323
,2019-03-28 13:30,28,0.68,0.6801,0.6794,0.6798,1465
,2019-03-28 14:00,28,0.6797,0.6797,0.679,0.6796,1058
,2019-03-28 14:30,28,0.6796,0.6798,0.6794,0.6795,278
,2019-03-28 15:00,28,0.6795,0.68,0.6795,0.68,448
,2019-03-28 15:30,28,0.68,0.68,0.6784,0.6791,955
,2019-03-28 17:00,29,0.6788,0.6795,0.6784,0.6792,317
,2019-03-28 17:30,29,0.679,0.679,0.6786,0.6787,335
,2019-03-28 18:00,29,0.6788,0.6788,0.6784,0.6786,187
,2019-03-28 18:30,29,0.6786,0.6792,0.6786,0.6792,307
,2019-03-28 19:00,29,0.6791,0.6793,0.6788,0.6792,468
,2019-03-28 19:30,29,0.6792,0.6799,0.6792,0.6795,668
,2019-03-28 20:00,29,0.6795,0.6796,0.6792,0.6795,306
,2019-03-28 20:30,29,0.6793,0.6797,0.6789,0.679,791
,2019-03-28 21:00,29,0.6789,0.6794,0.6787,0.6793,251
,2019-03-28 21:30,29,0.6794,0.6797,0.6791,0.6793,311
,2019-03-28 22:00,29,0.6794,0.6795,0.6792,0.6792,226
,2019-03-28 22:30,29,0.6791,0.6794,0.679,0.6794,126
,2019-03-28 23:00,29,0.6793,0.6797,0.6791,0.6796,152
,2019-03-28 23:30,29,0.6796,0.6798,0.6794,0.6797,220
,2019-03-29 00:00,29,0.6797,0.6805,0.6797,0.6804,329
,2019-03-29 00:30,29,0.6804,0.6809,0.6803,0.6808,314
,2019-03-29 01:00,29,0.6808,0.6812,0.6806,0.681,383
,2019-03-29 01:30,29,0.681,0.6812,0.6807,0.6812,306
,2019-03-29 02:00,29,0.6812,0.6814,0.681,0.681,480
,2019-03-29 02:30,29,0.6811,0.6813,0.6806,0.6806,403
,2019-03-29 03:00,29,0.6807,0.681,0.6804,0.6807,466
,2019-03-29 03:30,29,0.6807,0.6807,0.6802,0.6806,340
,2019-03-29 04:00,29,0.6806,0.6806,0.6802,0.6805,160
,2019-03-29 04:30,29,0.6806,0.6806,0.6798,0.68,279
,2019-03-29 05:00,29,0.68,0.68,0.6793,0.6796,450
,2019-03-29 05:30,29,0.6797,0.6799,0.6795,0.6798,444
,2019-03-29 06:00,29,0.6799,0.6808,0.6798,0.6807,717
,2019-03-29 06:30,29,0.6807,0.6812,0.6807,0.6809,353
,2019-03-29 07:00,29,0.681,0.6815,0.681,0.6814,442
,2019-03-29 07:30,29,0.6814,0.6822,0.6814,0.6815,1873
,2019-03-29 08:00,29,0.6815,0.682,0.6814,0.6816,733
,2019-03-29 08:30,29,0.6816,0.682,0.6815,0.6819,499
,2019-03-29 09:00,29,0.6819,0.6825,0.6811,0.682,1255
,2019-03-29 09:30,29,0.682,0.6826,0.6817,0.6822,1145
,2019-03-29 10:00,29,0.6821,0.6821,0.6815,0.682,1044
,2019-03-29 10:30,29,0.6821,0.6833,0.682,0.683,1479
,2019-03-29 11:00,29,0.6829,0.683,0.6823,0.6825,1123
,2019-03-29 11:30,29,0.6826,0.6829,0.6817,0.6817,719
,2019-03-29 12:00,29,0.6818,0.6818,0.6814,0.6815,225
,2019-03-29 12:30,29,0.6814,0.682,0.6814,0.6819,197
,2019-03-29 13:00,29,0.6819,0.6821,0.6816,0.6816,244
,2019-03-29 13:30,29,0.6818,0.682,0.6816,0.6819,749
,2019-03-29 14:00,29,0.6818,0.6819,0.6816,0.6818,276
,2019-03-29 14:30,29,0.6818,0.6822,0.6817,0.6819,219
,2019-03-29 15:00,29,0.6821,0.6823,0.6818,0.6818,397
,2019-03-29 15:30,29,0.6817,0.682,0.6812,0.6818,498
,2019-03-31 17:00,1,0.6824,0.6831,0.6824,0.6825,415
,2019-03-31 17:30,1,0.6824,0.6827,0.6824,0.6824,193
,2019-03-31 18:00,1,0.6824,0.6829,0.6824,0.6829,201
,2019-03-31 18:30,1,0.6829,0.6837,0.6829,0.6833,382
,2019-03-31 19:00,1,0.6832,0.6833,0.6827,0.6827,467
,2019-03-31 19:30,1,0.6828,0.6834,0.6826,0.6833,510
,2019-03-31 20:00,1,0.6832,0.684,0.6829,0.6839,525
,2019-03-31 20:30,1,0.6838,0.684,0.6834,0.6837,612
,2019-03-31 21:00,1,0.6837,0.6842,0.6835,0.6842,616
,2019-03-31 21:30,1,0.6842,0.6844,0.684,0.6843,359
,2019-03-31 22:00,1,0.6843,0.6845,0.6839,0.6839,286
,2019-03-31 22:30,1,0.6838,0.6839,0.6834,0.6834,548
,2019-03-31 23:00,1,0.6834,0.6838,0.6834,0.6837,153
,2019-03-31 23:30,1,0.6838,0.6841,0.6837,0.6839,122
,2019-04-01 00:00,1,0.6841,0.6844,0.6841,0.6842,204
,2019-04-01 00:30,1,0.6841,0.6848,0.6841,0.6848,740
,2019-04-01 01:00,1,0.6847,0.6848,0.6838,0.6839,562
,2019-04-01 01:30,1,0.684,0.6841,0.6837,0.684,426
,2019-04-01 02:00,1,0.684,0.684,0.6831,0.6834,751
,2019-04-01 02:30,1,0.6835,0.6841,0.6833,0.684,363
,2019-04-01 03:00,1,0.684,0.6843,0.6838,0.684,370
,2019-04-01 03:30,1,0.684,0.6841,0.6837,0.6839,386
,2019-04-01 04:00,1,0.684,0.6845,0.6839,0.6839,668
,2019-04-01 04:30,1,0.6838,0.684,0.6836,0.6837,329
,2019-04-01 05:00,1,0.6838,0.6838,0.6834,0.6835,283
,2019-04-01 05:30,1,0.6835,0.6837,0.6833,0.6833,203
,2019-04-01 06:00,1,0.6832,0.6838,0.6832,0.6837,222
,2019-04-01 06:30,1,0.6836,0.6837,0.6833,0.6834,203
,2019-04-01 07:00,1,0.6834,0.6841,0.6833,0.6841,595
,2019-04-01 07:30,1,0.684,0.6846,0.6837,0.6838,1212
,2019-04-01 08:00,1,0.6839,0.6843,0.6839,0.6841,405
,2019-04-01 08:30,1,0.6841,0.6843,0.6834,0.6836,1024
,2019-04-01 09:00,1,0.6835,0.6835,0.6825,0.6827,1436
,2019-04-01 09:30,1,0.6828,0.6833,0.6825,0.6833,473
,2019-04-01 10:00,1,0.6833,0.6833,0.6822,0.6825,884
,2019-04-01 10:30,1,0.6824,0.6826,0.6821,0.6822,334
,2019-04-01 11:00,1,0.6822,0.6823,0.6817,0.6817,893
,2019-04-01 11:30,1,0.6818,0.6819,0.6814,0.6816,475
,2019-04-01 12:00,1,0.6816,0.6819,0.6815,0.6815,353
,2019-04-01 12:30,1,0.6815,0.6822,0.6815,0.6822,325
,2019-04-01 13:00,1,0.6822,0.6823,0.682,0.6821,236
,2019-04-01 13:30,1,0.682,0.6822,0.6818,0.6821,623
,2019-04-01 14:00,1,0.6821,0.6821,0.6817,0.682,335
,2019-04-01 14:30,1,0.6819,0.6821,0.6818,0.682,250
,2019-04-01 15:00,1,0.6819,0.682,0.6817,0.6817,111
,2019-04-01 15:30,1,0.6817,0.6818,0.6814,0.6816,224
,2019-04-01 17:00,2,0.6798,0.68,0.6787,0.6798,1144
,2019-04-01 17:30,2,0.6797,0.6802,0.6794,0.6801,209
,2019-04-01 18:00,2,0.68,0.6803,0.6797,0.6797,174
,2019-04-01 18:30,2,0.6797,0.68,0.6794,0.6799,170
,2019-04-01 19:00,2,0.6799,0.68,0.6795,0.6798,433
,2019-04-01 19:30,2,0.6799,0.6803,0.6795,0.6798,631
,2019-04-01 20:00,2,0.6799,0.6799,0.6789,0.679,536
,2019-04-01 20:30,2,0.679,0.6795,0.6787,0.6795,402
,2019-04-01 21:00,2,0.6795,0.6796,0.6793,0.6795,52
,2019-04-01 21:30,2,0.6794,0.6795,0.6792,0.6794,80
,2019-04-01 22:00,2,0.6795,0.6795,0.6788,0.679,292
,2019-04-01 22:30,2,0.679,0.6809,0.6781,0.6787,2187
,2019-04-01 23:00,2,0.6788,0.6789,0.6782,0.6782,411
,2019-04-01 23:30,2,0.6783,0.6785,0.6781,0.6784,175
,2019-04-02 00:00,2,0.6783,0.6789,0.6783,0.6788,356
,2019-04-02 00:30,2,0.6788,0.6793,0.6788,0.6789,188
,2019-04-02 01:00,2,0.679,0.679,0.6787,0.6789,395
,2019-04-02 01:30,2,0.6788,0.6789,0.6785,0.6787,402
,2019-04-02 02:00,2,0.6786,0.6788,0.6783,0.6783,608
,2019-04-02 02:30,2,0.6783,0.6783,0.6777,0.6783,876
,2019-04-02 03:00,2,0.6782,0.6784,0.6777,0.6778,869
,2019-04-02 03:30,2,0.6779,0.6781,0.6773,0.6776,532
,2019-04-02 04:00,2,0.6776,0.6783,0.6776,0.6783,207
,2019-04-02 04:30,2,0.6782,0.6782,0.6775,0.6778,267
,2019-04-02 05:00,2,0.6778,0.6781,0.6776,0.6778,262
,2019-04-02 05:30,2,0.6777,0.6777,0.6774,0.6775,203
,2019-04-02 06:00,2,0.6774,0.6783,0.6774,0.6783,375
,2019-04-02 06:30,2,0.6783,0.6783,0.6778,0.678,423
,2019-04-02 07:00,2,0.6781,0.6781,0.6775,0.6777,1099
,2019-04-02 07:30,2,0.6777,0.6777,0.6766,0.6768,1034
,2019-04-02 08:00,2,0.6768,0.6771,0.6764,0.6767,509
,2019-04-02 08:30,2,0.6767,0.6769,0.6759,0.676,1105
,2019-04-02 09:00,2,0.676,0.6762,0.6753,0.6756,1913
,2019-04-02 09:30,2,0.6755,0.6758,0.6751,0.6753,1342
,2019-04-02 10:00,2,0.6755,0.6755,0.6748,0.675,1274
,2019-04-02 10:30,2,0.675,0.6753,0.6748,0.6752,964
,2019-04-02 11:00,2,0.6751,0.6753,0.6751,0.6752,193
,2019-04-02 11:30,2,0.6752,0.6752,0.6748,0.675,367
,2019-04-02 12:00,2,0.6751,0.6757,0.675,0.6752,767
,2019-04-02 12:30,2,0.6753,0.6757,0.6753,0.6753,868
,2019-04-02 13:00,2,0.6754,0.6756,0.6751,0.6754,288
,2019-04-02 13:30,2,0.6754,0.6757,0.6753,0.6756,522
,2019-04-02 14:00,2,0.6756,0.6756,0.6752,0.6756,591
,2019-04-02 14:30,2,0.6756,0.6763,0.6756,0.6762,602
,2019-04-02 15:00,2,0.6762,0.6766,0.6761,0.6766,279
,2019-04-02 15:30,2,0.6765,0.6768,0.6764,0.6768,210
,2019-04-02 17:00,3,0.6764,0.6766,0.6759,0.6764,228
,2019-04-02 17:30,3,0.6765,0.6765,0.6761,0.6762,179
,2019-04-02 18:00,3,0.6761,0.6763,0.676,0.6761,211
,2019-04-02 18:30,3,0.6761,0.6762,0.6756,0.676,188
,2019-04-02 19:00,3,0.6759,0.6764,0.6753,0.6763,893
,2019-04-02 19:30,3,0.6764,0.6778,0.6758,0.6774,2707
,2019-04-02 20:00,3,0.6774,0.6775,0.6769,0.6772,380
,2019-04-02 20:30,3,0.6771,0.6782,0.6771,0.6782,1186
,2019-04-02 21:00,3,0.6782,0.6782,0.6779,0.6781,429
,2019-04-02 21:30,3,0.6781,0.6782,0.6779,0.6781,308
,2019-04-02 22:00,3,0.6781,0.6783,0.6778,0.6783,296
,2019-04-02 22:30,3,0.6783,0.6784,0.6781,0.6781,124
,2019-04-02 23:00,3,0.6781,0.6787,0.6781,0.6787,288
,2019-04-02 23:30,3,0.6786,0.679,0.6786,0.6788,229
,2019-04-03 00:00,3,0.6788,0.6789,0.6787,0.6788,110
,2019-04-03 00:30,3,0.6787,0.6792,0.6787,0.6791,330
,2019-04-03 01:00,3,0.679,0.6797,0.6788,0.6794,1000
,2019-04-03 01:30,3,0.6794,0.6797,0.679,0.6791,545
,2019-04-03 02:00,3,0.6791,0.6793,0.6788,0.6793,573
,2019-04-03 02:30,3,0.6793,0.68,0.6787,0.6797,608
,2019-04-03 03:00,3,0.6797,0.6799,0.6796,0.6797,277
,2019-04-03 03:30,3,0.6797,0.6798,0.6795,0.6798,305
,2019-04-03 04:00,3,0.6799,0.6805,0.6799,0.6804,532
,2019-04-03 04:30,3,0.6804,0.681,0.6804,0.6808,951
,2019-04-03 05:00,3,0.6809,0.681,0.6805,0.6809,569
,2019-04-03 05:30,3,0.681,0.6811,0.6801,0.6803,925
,2019-04-03 06:00,3,0.6804,0.6805,0.6802,0.6805,417
,2019-04-03 06:30,3,0.6805,0.6806,0.6802,0.6804,191
,2019-04-03 07:00,3,0.6804,0.6807,0.6801,0.6807,1540
,2019-04-03 07:30,3,0.6807,0.6808,0.6798,0.68,772
,2019-04-03 08:00,3,0.68,0.68,0.6797,0.6797,884
,2019-04-03 08:30,3,0.6798,0.6799,0.6791,0.6793,691
,2019-04-03 09:00,3,0.6793,0.6802,0.6793,0.6798,1314
,2019-04-03 09:30,3,0.6797,0.6805,0.6797,0.6799,925
,2019-04-03 10:00,3,0.6799,0.6806,0.6799,0.6802,673
,2019-04-03 10:30,3,0.6802,0.6804,0.68,0.6803,414
,2019-04-03 11:00,3,0.6802,0.6804,0.68,0.6803,674
,2019-04-03 11:30,3,0.6803,0.6803,0.6798,0.6798,254
,2019-04-03 12:00,3,0.6799,0.6801,0.6797,0.6797,166
,2019-04-03 12:30,3,0.6796,0.6798,0.6796,0.6796,252
,2019-04-03 13:00,3,0.6796,0.6797,0.6794,0.6795,398
,2019-04-03 13:30,3,0.6796,0.6798,0.6793,0.6794,432
,2019-04-03 14:00,3,0.6794,0.6794,0.6789,0.679,300
,2019-04-03 14:30,3,0.6791,0.6793,0.6791,0.6791,171
,2019-04-03 15:00,3,0.6791,0.6791,0.6788,0.679,243
,2019-04-03 15:30,3,0.679,0.6791,0.6788,0.679,106
,2019-04-03 17:00,4,0.6785,0.6793,0.6785,0.6793,191
,2019-04-03 17:30,4,0.6793,0.6795,0.6792,0.6795,116
,2019-04-03 18:00,4,0.6795,0.6798,0.6794,0.6797,130
,2019-04-03 18:30,4,0.6797,0.6799,0.6797,0.6799,85
,2019-04-03 19:00,4,0.6798,0.6806,0.6798,0.6805,411
,2019-04-03 19:30,4,0.6804,0.6804,0.6803,0.6804,80
,2019-04-03 20:00,4,0.6805,0.6807,0.6805,0.6807,255
,2019-04-03 20:30,4,0.6807,0.6809,0.6806,0.6809,146
,2019-04-03 21:00,4,0.6809,0.681,0.6805,0.6806,237
,2019-04-03 21:30,4,0.6805,0.6807,0.68,0.6802,453
,2019-04-03 22:00,4,0.6802,0.6802,0.6797,0.6798,322
,2019-04-03 22:30,4,0.6798,0.6798,0.6796,0.6797,159
,2019-04-03 23:00,4,0.6797,0.68,0.6797,0.6797,112
,2019-04-03 23:30,4,0.6797,0.6797,0.6791,0.6792,175
,2019-04-04 00:00,4,0.6791,0.6793,0.6791,0.6792,192
,2019-04-04 00:30,4,0.6792,0.6797,0.6791,0.6795,218
,2019-04-04 01:00,4,0.6797,0.6797,0.6793,0.6796,402
,2019-04-04 01:30,4,0.6797,0.6801,0.6797,0.68,281
,2019-04-04 02:00,4,0.6799,0.6802,0.6796,0.6801,354
,2019-04-04 02:30,4,0.6802,0.6802,0.6799,0.68,137
,2019-04-04 03:00,4,0.68,0.68,0.6792,0.6793,344
,2019-04-04 03:30,4,0.6793,0.6793,0.6783,0.6786,675
,2019-04-04 04:00,4,0.6787,0.6787,0.6783,0.6785,359
,2019-04-04 04:30,4,0.6784,0.6789,0.6784,0.6788,486
,2019-04-04 05:00,4,0.6788,0.6788,0.6785,0.6787,386
,2019-04-04 05:30,4,0.6787,0.679,0.6786,0.6787,1350
,2019-04-04 06:00,4,0.6787,0.6788,0.6776,0.6778,644
,2019-04-04 06:30,4,0.6777,0.678,0.6775,0.6775,528
,2019-04-04 07:00,4,0.6776,0.6777,0.6766,0.6768,1650
,2019-04-04 07:30,4,0.6768,0.6768,0.6762,0.6765,1022
,2019-04-04 08:00,4,0.6764,0.6764,0.6757,0.6761,923
,2019-04-04 08:30,4,0.6761,0.6763,0.6759,0.6761,957
,2019-04-04 09:00,4,0.6762,0.6767,0.6759,0.6765,1348
,2019-04-04 09:30,4,0.6764,0.6768,0.6761,0.6766,996
,2019-04-04 10:00,4,0.6766,0.6772,0.6765,0.6767,686
,2019-04-04 10:30,4,0.6767,0.6769,0.6765,0.6765,460
,2019-04-04 11:00,4,0.6765,0.6766,0.676,0.6761,1188
,2019-04-04 11:30,4,0.676,0.6768,0.676,0.6766,291
,2019-04-04 12:00,4,0.6766,0.6767,0.6762,0.6767,301
,2019-04-04 12:30,4,0.6767,0.6771,0.6767,0.6769,734
,2019-04-04 13:00,4,0.6769,0.6771,0.6767,0.6769,829
,2019-04-04 13:30,4,0.6769,0.677,0.6765,0.6766,800
,2019-04-04 14:00,4,0.6767,0.6767,0.6763,0.6766,491
,2019-04-04 14:30,4,0.6765,0.6765,0.6763,0.6765,251
,2019-04-04 15:00,4,0.6764,0.6766,0.6761,0.6762,247
,2019-04-04 15:30,4,0.6762,0.6765,0.676,0.6764,327
,2019-04-04 17:00,5,0.6769,0.6769,0.6764,0.6768,387
,2019-04-04 17:30,5,0.6768,0.6768,0.6766,0.6766,92
,2019-04-04 18:00,5,0.6765,0.6768,0.6765,0.6767,191
,2019-04-04 18:30,5,0.6767,0.6768,0.6764,0.6766,159
,2019-04-04 19:00,5,0.6765,0.6773,0.6765,0.6765,695
,2019-04-04 19:30,5,0.6766,0.6766,0.6759,0.676,439
,2019-04-04 20:00,5,0.676,0.6763,0.6758,0.676,824
,2019-04-04 20:30,5,0.676,0.6764,0.676,0.6762,219
,2019-04-04 21:00,5,0.6761,0.6763,0.6761,0.6763,83
,2019-04-04 21:30,5,0.6763,0.6764,0.6762,0.6764,111
,2019-04-04 22:00,5,0.6763,0.6764,0.6762,0.6764,136
,2019-04-04 22:30,5,0.6763,0.6765,0.6763,0.6765,192
,2019-04-04 23:00,5,0.6765,0.6767,0.6765,0.6767,99
,2019-04-04 23:30,5,0.6767,0.6768,0.6764,0.6766,155
,2019-04-05 00:00,5,0.6765,0.6769,0.6763,0.6769,221
,2019-04-05 00:30,5,0.6768,0.6768,0.6765,0.6765,170
,2019-04-05 01:00,5,0.6766,0.6771,0.6766,0.677,379
,2019-04-05 01:30,5,0.677,0.6773,0.6768,0.6773,452
,2019-04-05 02:00,5,0.6773,0.6774,0.677,0.6771,516
,2019-04-05 02:30,5,0.6771,0.6772,0.6764,0.6764,792
,2019-04-05 03:00,5,0.6764,0.6764,0.675,0.6751,696
,2019-04-05 03:30,5,0.675,0.6751,0.6744,0.6748,693
,2019-04-05 04:00,5,0.6748,0.6752,0.6747,0.6751,695
,2019-04-05 04:30,5,0.6751,0.6751,0.6748,0.6749,300
,2019-04-05 05:00,5,0.6748,0.675,0.6747,0.6749,167
,2019-04-05 05:30,5,0.6748,0.675,0.6747,0.6747,175
,2019-04-05 06:00,5,0.6747,0.675,0.6746,0.6749,269
,2019-04-05 06:30,5,0.6749,0.675,0.6747,0.6747,457
,2019-04-05 07:00,5,0.6747,0.6751,0.6746,0.675,579
,2019-04-05 07:30,5,0.675,0.6763,0.6736,0.6752,3164
,2019-04-05 08:00,5,0.6752,0.6755,0.6736,0.6736,1030
,2019-04-05 08:30,5,0.6736,0.6738,0.6731,0.6734,1314
,2019-04-05 09:00,5,0.6733,0.6745,0.6732,0.6738,1658
,2019-04-05 09:30,5,0.6738,0.674,0.6735,0.6737,1488
,2019-04-05 10:00,5,0.6737,0.6737,0.6728,0.6731,1988
,2019-04-05 10:30,5,0.6731,0.6734,0.6728,0.6734,664
,2019-04-05 11:00,5,0.6734,0.6734,0.673,0.6733,456
,2019-04-05 11:30,5,0.6734,0.6736,0.6733,0.6734,387
,2019-04-05 12:00,5,0.6734,0.6734,0.6732,0.6734,204
,2019-04-05 12:30,5,0.6734,0.6736,0.6734,0.6735,218
,2019-04-05 13:00,5,0.6736,0.6737,0.6734,0.6736,196
,2019-04-05 13:30,5,0.6736,0.6738,0.6736,0.6737,235
,2019-04-05 14:00,5,0.6736,0.6736,0.6734,0.6735,157
,2019-04-05 14:30,5,0.6734,0.6738,0.6733,0.6738,218
,2019-04-05 15:00,5,0.6739,0.674,0.6738,0.674,159
,2019-04-05 15:30,5,0.6739,0.6745,0.6739,0.6742,374
,2019-04-07 17:00,8,0.6739,0.6746,0.6739,0.6745,214
,2019-04-07 17:30,8,0.6745,0.6745,0.674,0.674,140
,2019-04-07 18:00,8,0.6741,0.6743,0.6739,0.6739,153
,2019-04-07 18:30,8,0.6739,0.674,0.6737,0.6739,133
,2019-04-07 19:00,8,0.6739,0.674,0.6734,0.6734,316
,2019-04-07 19:30,8,0.6734,0.6738,0.6732,0.6738,454
,2019-04-07 20:00,8,0.6738,0.6738,0.6734,0.6737,227
,2019-04-07 20:30,8,0.6737,0.6742,0.6737,0.6741,209
,2019-04-07 21:00,8,0.674,0.6741,0.6738,0.6739,136
,2019-04-07 21:30,8,0.6739,0.6743,0.6739,0.6742,205
,2019-04-07 22:00,8,0.6742,0.6746,0.6742,0.6742,229
,2019-04-07 22:30,8,0.6741,0.6744,0.6738,0.6739,209
,2019-04-07 23:00,8,0.6739,0.6741,0.6738,0.6741,88
,2019-04-07 23:30,8,0.674,0.6742,0.674,0.6742,50
,2019-04-08 00:00,8,0.6742,0.6742,0.6741,0.6741,105
,2019-04-08 00:30,8,0.6741,0.6741,0.6738,0.6741,201
,2019-04-08 01:00,8,0.674,0.6741,0.6738,0.6739,219
,2019-04-08 01:30,8,0.6739,0.6745,0.6739,0.6741,172
,2019-04-08 02:00,8,0.6741,0.6742,0.674,0.6741,251
,2019-04-08 02:30,8,0.6741,0.6744,0.674,0.6744,258
,2019-04-08 03:00,8,0.6744,0.6744,0.6742,0.6744,346
,2019-04-08 03:30,8,0.6743,0.6745,0.6741,0.6742,385
,2019-04-08 04:00,8,0.6742,0.6745,0.6741,0.6742,428
,2019-04-08 04:30,8,0.6742,0.6744,0.6742,0.6743,363
,2019-04-08 05:00,8,0.6743,0.6745,0.6742,0.6744,338
,2019-04-08 05:30,8,0.6744,0.6745,0.6743,0.6744,284
,2019-04-08 06:00,8,0.6744,0.6746,0.6744,0.6746,289
,2019-04-08 06:30,8,0.6747,0.6748,0.6744,0.6744,190
,2019-04-08 07:00,8,0.6744,0.6747,0.6743,0.6743,474
,2019-04-08 07:30,8,0.6743,0.6753,0.6741,0.6753,1319
,2019-04-08 08:00,8,0.6753,0.6757,0.6748,0.6755,1192
,2019-04-08 08:30,8,0.6756,0.6761,0.6754,0.6759,953
,2019-04-08 09:00,8,0.6758,0.6762,0.6755,0.6761,766
,2019-04-08 09:30,8,0.676,0.6763,0.6751,0.6753,1040
,2019-04-08 10:00,8,0.6753,0.6753,0.675,0.675,639
,2019-04-08 10:30,8,0.6751,0.6752,0.6748,0.675,313
,2019-04-08 11:00,8,0.675,0.6753,0.6749,0.6753,358
,2019-04-08 11:30,8,0.6753,0.6754,0.6751,0.6752,239
,2019-04-08 12:00,8,0.6751,0.6754,0.675,0.6754,200
,2019-04-08 12:30,8,0.6753,0.6754,0.6752,0.6754,242
,2019-04-08 13:00,8,0.6754,0.6755,0.6753,0.6754,200
,2019-04-08 13:30,8,0.6754,0.6754,0.6748,0.675,613
,2019-04-08 14:00,8,0.675,0.6752,0.675,0.675,139
,2019-04-08 14:30,8,0.675,0.6752,0.675,0.6752,227
,2019-04-08 15:00,8,0.6751,0.6752,0.6751,0.6751,102
,2019-04-08 15:30,8,0.6751,0.6753,0.6748,0.6752,154
,2019-04-08 17:00,9,0.6753,0.6755,0.675,0.675,106
,2019-04-08 17:30,9,0.675,0.6751,0.6748,0.6749,134
,2019-04-08 18:00,9,0.675,0.6751,0.6748,0.6748,68
,2019-04-08 18:30,9,0.6748,0.6749,0.6747,0.6747,60
,2019-04-08 19:00,9,0.6748,0.6751,0.6748,0.6751,136
,2019-04-08 19:30,9,0.6751,0.6755,0.6748,0.675,329
,2019-04-08 20:00,9,0.675,0.6751,0.6748,0.6751,104
,2019-04-08 20:30,9,0.6752,0.6756,0.6747,0.6749,358
,2019-04-08 21:00,9,0.6749,0.6753,0.6749,0.6753,117
,2019-04-08 21:30,9,0.6753,0.6757,0.6751,0.6756,133
,2019-04-08 22:00,9,0.6756,0.6757,0.6754,0.6754,64
,2019-04-08 22:30,9,0.6753,0.6757,0.675,0.6756,417
,2019-04-08 23:00,9,0.6756,0.676,0.6754,0.676,281
,2019-04-08 23:30,9,0.6759,0.6759,0.6756,0.6756,140
,2019-04-09 00:00,9,0.6756,0.6756,0.6753,0.6754,136
,2019-04-09 00:30,9,0.6754,0.6755,0.6752,0.6754,194
,2019-04-09 01:00,9,0.6753,0.6754,0.675,0.6754,269
,2019-04-09 01:30,9,0.6755,0.6762,0.6754,0.6761,463
,2019-04-09 02:00,9,0.676,0.6763,0.6758,0.6762,397
,2019-04-09 02:30,9,0.6761,0.6763,0.6759,0.6759,338
,2019-04-09 03:00,9,0.6759,0.6764,0.6758,0.6764,413
,2019-04-09 03:30,9,0.6763,0.6767,0.6761,0.6764,608
,2019-04-09 04:00,9,0.6764,0.6766,0.6759,0.6761,495
,2019-04-09 04:30,9,0.676,0.6762,0.6759,0.6761,392
,2019-04-09 05:00,9,0.6761,0.6761,0.6759,0.676,264
,2019-04-09 05:30,9,0.676,0.676,0.6754,0.6756,410
,2019-04-09 06:00,9,0.6756,0.6758,0.6752,0.6752,586
,2019-04-09 06:30,9,0.6751,0.6755,0.6749,0.6753,504
,2019-04-09 07:00,9,0.6752,0.6755,0.6752,0.6755,442
,2019-04-09 07:30,9,0.6754,0.6762,0.6754,0.676,1185
,2019-04-09 08:00,9,0.676,0.6763,0.6758,0.6762,629
,2019-04-09 08:30,9,0.6762,0.6763,0.6752,0.6752,1000
,2019-04-09 09:00,9,0.6751,0.6756,0.675,0.6756,962
,2019-04-09 09:30,9,0.6754,0.6756,0.6753,0.6756,1001
,2019-04-09 10:00,9,0.6755,0.6757,0.6751,0.6751,699
,2019-04-09 10:30,9,0.6751,0.6756,0.675,0.6753,665
,2019-04-09 11:00,9,0.6753,0.6754,0.6752,0.6753,142
,2019-04-09 11:30,9,0.6753,0.6754,0.6748,0.6749,121
,2019-04-09 12:00,9,0.675,0.6752,0.6746,0.6747,300
,2019-04-09 12:30,9,0.6746,0.675,0.6746,0.675,280
,2019-04-09 13:00,9,0.675,0.6752,0.6748,0.6748,365
,2019-04-09 13:30,9,0.6749,0.6752,0.6749,0.675,351
,2019-04-09 14:00,9,0.6751,0.6755,0.675,0.6754,455
,2019-04-09 14:30,9,0.6753,0.6753,0.6752,0.6752,306
,2019-04-09 15:00,9,0.6753,0.6755,0.6753,0.6754,258
,2019-04-09 15:30,9,0.6754,0.6759,0.6749,0.6749,1145
,2019-04-09 17:00,10,0.6753,0.6754,0.6751,0.6752,63
,2019-04-09 17:30,10,0.6751,0.6754,0.6751,0.6754,145
,2019-04-09 18:00,10,0.6754,0.6759,0.6754,0.6759,317
,2019-04-09 18:30,10,0.6759,0.6762,0.6759,0.676,222
,2019-04-09 19:00,10,0.676,0.6761,0.6759,0.6759,210
,2019-04-09 19:30,10,0.6759,0.676,0.6755,0.6755,374
,2019-04-09 20:00,10,0.6754,0.6759,0.6751,0.6758,296
,2019-04-09 20:30,10,0.6757,0.6758,0.6751,0.6752,584
,2019-04-09 21:00,10,0.6752,0.6755,0.6752,0.6752,163
,2019-04-09 21:30,10,0.6753,0.6755,0.6751,0.6755,215
,2019-04-09 22:00,10,0.6754,0.6754,0.675,0.6751,177
,2019-04-09 22:30,10,0.6751,0.6759,0.6751,0.6754,1257
,2019-04-09 23:00,10,0.6755,0.6762,0.6755,0.6759,452
,2019-04-09 23:30,10,0.676,0.6761,0.6753,0.6759,320
,2019-04-10 00:00,10,0.676,0.676,0.6758,0.6758,131
,2019-04-10 00:30,10,0.6757,0.676,0.6756,0.676,183
,2019-04-10 01:00,10,0.6759,0.6763,0.6759,0.6762,540
,2019-04-10 01:30,10,0.6761,0.6763,0.676,0.676,275
,2019-04-10 02:00,10,0.676,0.676,0.6757,0.6758,394
,2019-04-10 02:30,10,0.6757,0.6758,0.6753,0.6757,632
,2019-04-10 03:00,10,0.6758,0.6759,0.6757,0.6758,285
,2019-04-10 03:30,10,0.6758,0.6762,0.6758,0.6762,604
,2019-04-10 04:00,10,0.6762,0.6767,0.6761,0.6767,498
,2019-04-10 04:30,10,0.6767,0.6771,0.6764,0.6771,402
,2019-04-10 05:00,10,0.6772,0.6772,0.6763,0.6763,618
,2019-04-10 05:30,10,0.6763,0.6766,0.6762,0.6762,484
,2019-04-10 06:00,10,0.6761,0.6765,0.676,0.6765,231
,2019-04-10 06:30,10,0.6765,0.6765,0.6762,0.6763,340
,2019-04-10 07:00,10,0.6763,0.6764,0.6754,0.6757,683
,2019-04-10 07:30,10,0.6758,0.6765,0.6751,0.6752,1138
,2019-04-10 08:00,10,0.6751,0.6754,0.6747,0.6751,1540
,2019-04-10 08:30,10,0.6751,0.6756,0.675,0.6755,651
,2019-04-10 09:00,10,0.6754,0.6755,0.6751,0.6751,619
,2019-04-10 09:30,10,0.6751,0.6753,0.6745,0.6752,898
,2019-04-10 10:00,10,0.6752,0.6763,0.6752,0.6763,1505
,2019-04-10 10:30,10,0.6763,0.6767,0.6763,0.6764,649
,2019-04-10 11:00,10,0.6763,0.6769,0.6763,0.6769,582
,2019-04-10 11:30,10,0.6769,0.6777,0.6769,0.6776,1235
,2019-04-10 12:00,10,0.6776,0.6782,0.6775,0.6779,1425
,2019-04-10 12:30,10,0.6779,0.6779,0.6775,0.6776,300
,2019-04-10 13:00,10,0.6776,0.6777,0.6767,0.6769,914
,2019-04-10 13:30,10,0.6769,0.6773,0.6768,0.6768,896
,2019-04-10 14:00,10,0.6769,0.6774,0.6769,0.6772,373
,2019-04-10 14:30,10,0.6772,0.6772,0.6766,0.6769,394
,2019-04-10 15:00,10,0.6769,0.6769,0.6768,0.6769,167
,2019-04-10 15:30,10,0.6769,0.6772,0.6768,0.6772,221
,2019-04-10 17:00,11,0.6776,0.6776,0.6767,0.6769,341
,2019-04-10 17:30,11,0.677,0.6776,0.6768,0.6775,412
,2019-04-10 18:00,11,0.6774,0.6775,0.6773,0.6773,132
,2019-04-10 18:30,11,0.6773,0.6778,0.6773,0.6776,274
,2019-04-10 19:00,11,0.6775,0.6778,0.6771,0.6773,289
,2019-04-10 19:30,11,0.6772,0.6777,0.6772,0.6774,361
,2019-04-10 20:00,11,0.6774,0.6779,0.6774,0.6777,713
,2019-04-10 20:30,11,0.6777,0.6778,0.6774,0.6775,347
,2019-04-10 21:00,11,0.6775,0.6776,0.677,0.6771,485
,2019-04-10 21:30,11,0.6771,0.6772,0.6769,0.6771,158
,2019-04-10 22:00,11,0.6771,0.6771,0.6766,0.6767,236
,2019-04-10 22:30,11,0.6767,0.6769,0.6767,0.6767,173
,2019-04-10 23:00,11,0.6767,0.677,0.6767,0.6769,100
,2019-04-10 23:30,11,0.6768,0.6772,0.6768,0.6772,187
,2019-04-11 00:00,11,0.6773,0.6775,0.6771,0.6773,144
,2019-04-11 00:30,11,0.6772,0.6774,0.6768,0.6772,1091
,2019-04-11 01:00,11,0.6771,0.6772,0.6765,0.6766,552
,2019-04-11 01:30,11,0.6766,0.6767,0.6763,0.6765,500
,2019-04-11 02:00,11,0.6765,0.6766,0.676,0.6763,791
,2019-04-11 02:30,11,0.6764,0.6765,0.6762,0.6762,348
,2019-04-11 03:00,11,0.6763,0.6763,0.6759,0.6762,613
,2019-04-11 03:30,11,0.6762,0.6769,0.6762,0.6767,713
,2019-04-11 04:00,11,0.6767,0.6771,0.6765,0.6769,338
,2019-04-11 04:30,11,0.6768,0.677,0.6767,0.6768,204
,2019-04-11 05:00,11,0.6768,0.6769,0.6765,0.6766,216
,2019-04-11 05:30,11,0.6765,0.6767,0.6765,0.6766,278
,2019-04-11 06:00,11,0.6766,0.6766,0.6757,0.6758,1267
,2019-04-11 06:30,11,0.6758,0.676,0.6757,0.6757,524
,2019-04-11 07:00,11,0.6756,0.6756,0.6748,0.6749,791
,2019-04-11 07:30,11,0.6749,0.6749,0.6737,0.6741,2068
,2019-04-11 08:00,11,0.6741,0.6743,0.6734,0.674,716
,2019-04-11 08:30,11,0.674,0.6747,0.674,0.6747,2571
,2019-04-11 09:00,11,0.6747,0.6747,0.6741,0.6741,1562
,2019-04-11 09:30,11,0.6741,0.6743,0.6739,0.6742,570
,2019-04-11 10:00,11,0.6742,0.6742,0.6735,0.6736,891
,2019-04-11 10:30,11,0.6737,0.6738,0.6733,0.6736,684
,2019-04-11 11:00,11,0.6736,0.6736,0.6732,0.6735,866
,2019-04-11 11:30,11,0.6734,0.6738,0.6733,0.6733,292
,2019-04-11 12:00,11,0.6734,0.6736,0.6731,0.6731,399
,2019-04-11 12:30,11,0.6732,0.6736,0.6732,0.6735,273
,2019-04-11 13:00,11,0.6735,0.6736,0.6733,0.6733,402
,2019-04-11 13:30,11,0.6733,0.6734,0.6732,0.6732,575
,2019-04-11 14:00,11,0.6733,0.6736,0.6733,0.6736,483
,2019-04-11 14:30,11,0.6737,0.6738,0.6737,0.6738,318
,2019-04-11 15:00,11,0.6738,0.6738,0.6736,0.6738,314
,2019-04-11 15:30,11,0.6737,0.6738,0.6735,0.6737,283
,2019-04-11 17:00,12,0.6738,0.6738,0.6734,0.6738,295
,2019-04-11 17:30,12,0.6737,0.6737,0.673,0.6732,1213
,2019-04-11 18:00,12,0.6733,0.6736,0.6733,0.6736,127
,2019-04-11 18:30,12,0.6736,0.6737,0.6732,0.6732,234
,2019-04-11 19:00,12,0.6732,0.6732,0.6722,0.6725,985
,2019-04-11 19:30,12,0.6725,0.6737,0.6725,0.6733,617
,2019-04-11 20:00,12,0.6732,0.6734,0.6729,0.6733,442
,2019-04-11 20:30,12,0.6733,0.6736,0.6729,0.6735,690
,2019-04-11 21:00,12,0.6735,0.6743,0.6735,0.6741,497
,2019-04-11 21:30,12,0.6741,0.6743,0.674,0.674,245
,2019-04-11 22:00,12,0.674,0.6743,0.6738,0.6742,191
,2019-04-11 22:30,12,0.6741,0.6745,0.6741,0.6743,262
,2019-04-11 23:00,12,0.6743,0.6744,0.6742,0.6743,99
,2019-04-11 23:30,12,0.6744,0.6746,0.6744,0.6746,204
,2019-04-12 00:00,12,0.6745,0.6746,0.6741,0.6741,295
,2019-04-12 00:30,12,0.6741,0.6742,0.6738,0.6742,151
,2019-04-12 01:00,12,0.6742,0.6742,0.6737,0.6737,414
,2019-04-12 01:30,12,0.6737,0.6742,0.6737,0.6737,437
,2019-04-12 02:00,12,0.6737,0.6741,0.6737,0.6737,307
,2019-04-12 02:30,12,0.6738,0.674,0.6737,0.6737,252
,2019-04-12 03:00,12,0.6737,0.6746,0.6737,0.674,894
,2019-04-12 03:30,12,0.6742,0.6755,0.6742,0.6751,1574
,2019-04-12 04:00,12,0.6751,0.6752,0.6748,0.6749,548
,2019-04-12 04:30,12,0.675,0.6753,0.6749,0.6753,557
,2019-04-12 05:00,12,0.6753,0.6759,0.6752,0.6759,778
,2019-04-12 05:30,12,0.6757,0.6759,0.6752,0.6753,408
,2019-04-12 06:00,12,0.6754,0.6763,0.6754,0.6761,587
,2019-04-12 06:30,12,0.6761,0.6763,0.6758,0.6759,465
,2019-04-12 07:00,12,0.676,0.6768,0.6759,0.6767,644
,2019-04-12 07:30,12,0.6767,0.6771,0.6763,0.6771,1623
,2019-04-12 08:00,12,0.6771,0.6776,0.6771,0.6771,1202
,2019-04-12 08:30,12,0.6772,0.6778,0.6769,0.6777,1106
,2019-04-12 09:00,12,0.6777,0.6783,0.6775,0.6782,937
,2019-04-12 09:30,12,0.6782,0.679,0.6775,0.6776,2753
,2019-04-12 10:00,12,0.6776,0.6778,0.6773,0.6778,1430
,2019-04-12 10:30,12,0.6777,0.6778,0.6774,0.6776,374
,2019-04-12 11:00,12,0.6776,0.678,0.6775,0.6777,506
,2019-04-12 11:30,12,0.6778,0.6778,0.6771,0.6775,1038
,2019-04-12 12:00,12,0.6776,0.6781,0.6775,0.678,577
,2019-04-12 12:30,12,0.678,0.6781,0.6778,0.6781,322
,2019-04-12 13:00,12,0.6779,0.6782,0.6779,0.6782,323
,2019-04-12 13:30,12,0.6781,0.6782,0.6775,0.6775,993
,2019-04-12 14:00,12,0.6776,0.6776,0.6773,0.6774,287
,2019-04-12 14:30,12,0.6774,0.6775,0.6773,0.6775,343
,2019-04-12 15:00,12,0.6774,0.6774,0.677,0.677,337
,2019-04-12 15:30,12,0.677,0.6771,0.6766,0.6768,540
,2019-04-14 17:00,15,0.6772,0.6777,0.6772,0.6777,236
,2019-04-14 17:30,15,0.6776,0.6777,0.6775,0.6777,255
,2019-04-14 18:00,15,0.6776,0.6779,0.6776,0.6779,231
,2019-04-14 18:30,15,0.6778,0.6778,0.6774,0.6775,136
,2019-04-14 19:00,15,0.6775,0.6778,0.6773,0.6775,391
,2019-04-14 19:30,15,0.6774,0.6777,0.6772,0.6775,275
,2019-04-14 20:00,15,0.6775,0.678,0.6772,0.6778,475
,2019-04-14 20:30,15,0.6778,0.6784,0.6777,0.6782,278
,2019-04-14 21:00,15,0.6783,0.6791,0.6782,0.6786,751
,2019-04-14 21:30,15,0.6786,0.6787,0.6783,0.6787,185
,2019-04-14 22:00,15,0.6787,0.6787,0.6783,0.6783,151
,2019-04-14 22:30,15,0.6782,0.6783,0.678,0.6783,218
,2019-04-14 23:00,15,0.6781,0.6785,0.6781,0.6784,155
,2019-04-14 23:30,15,0.6785,0.6785,0.678,0.678,144
,2019-04-15 00:00,15,0.6781,0.6785,0.6781,0.6782,156
,2019-04-15 00:30,15,0.6783,0.6783,0.6778,0.678,232
,2019-04-15 01:00,15,0.6779,0.6781,0.6778,0.678,705
,2019-04-15 01:30,15,0.6779,0.678,0.6777,0.6779,223
,2019-04-15 02:00,15,0.6778,0.6782,0.6778,0.6782,455
,2019-04-15 02:30,15,0.6781,0.6781,0.6776,0.6776,280
,2019-04-15 03:00,15,0.6777,0.6777,0.677,0.6773,408
,2019-04-15 03:30,15,0.6773,0.6776,0.6772,0.6772,257
,2019-04-15 04:00,15,0.6772,0.6775,0.6772,0.6773,308
,2019-04-15 04:30,15,0.6772,0.6779,0.6772,0.6776,460
,2019-04-15 05:00,15,0.6775,0.6776,0.677,0.677,403
,2019-04-15 05:30,15,0.677,0.677,0.6767,0.6767,311
,2019-04-15 06:00,15,0.6766,0.6769,0.6764,0.6769,364
,2019-04-15 06:30,15,0.6769,0.6772,0.6768,0.6768,272
,2019-04-15 07:00,15,0.6769,0.6773,0.6768,0.6772,1024
,2019-04-15 07:30,15,0.6772,0.6772,0.6768,0.6771,696
,2019-04-15 08:00,15,0.6771,0.6774,0.6768,0.6769,1137
,2019-04-15 08:30,15,0.677,0.677,0.6763,0.6765,650
,2019-04-15 09:00,15,0.6764,0.6766,0.6763,0.6763,473
,2019-04-15 09:30,15,0.6763,0.6766,0.6758,0.6764,1945
,2019-04-15 10:00,15,0.6765,0.6765,0.6761,0.6765,603
,2019-04-15 10:30,15,0.6766,0.6771,0.6766,0.677,631
,2019-04-15 11:00,15,0.677,0.6772,0.6769,0.677,443
,2019-04-15 11:30,15,0.677,0.6772,0.677,0.6771,232
,2019-04-15 12:00,15,0.6771,0.6772,0.6768,0.6768,237
,2019-04-15 12:30,15,0.6768,0.6769,0.6767,0.6768,145
,2019-04-15 13:00,15,0.6768,0.6769,0.6767,0.6769,354
,2019-04-15 13:30,15,0.677,0.677,0.6767,0.6769,310
,2019-04-15 14:00,15,0.6769,0.6769,0.6768,0.6769,219
,2019-04-15 14:30,15,0.677,0.6771,0.6769,0.677,168
,2019-04-15 15:00,15,0.677,0.6771,0.6769,0.677,257
,2019-04-15 15:30,15,0.677,0.6772,0.6769,0.6772,91
,2019-04-15 17:00,16,0.677,0.6773,0.677,0.6773,97
,2019-04-15 17:30,16,0.6772,0.6773,0.6771,0.6772,116
,2019-04-15 18:00,16,0.6772,0.6775,0.6771,0.6774,165
,2019-04-15 18:30,16,0.6774,0.6775,0.6772,0.6774,273
,2019-04-15 19:00,16,0.6774,0.6775,0.6771,0.6772,611
,2019-04-15 19:30,16,0.6773,0.6776,0.6773,0.6776,296
,2019-04-15 20:00,16,0.6776,0.6777,0.6769,0.6771,302
,2019-04-15 20:30,16,0.677,0.6773,0.6755,0.6758,1048
,2019-04-15 21:00,16,0.6757,0.676,0.6754,0.6758,672
,2019-04-15 21:30,16,0.6757,0.6759,0.6755,0.6756,537
,2019-04-15 22:00,16,0.6756,0.6762,0.6749,0.6758,998
,2019-04-15 22:30,16,0.6759,0.6763,0.6759,0.676,253
,2019-04-15 23:00,16,0.6762,0.6766,0.676,0.6766,449
,2019-04-15 23:30,16,0.6766,0.6769,0.6766,0.6767,287
,2019-04-16 00:00,16,0.6768,0.6769,0.6766,0.6769,190
,2019-04-16 00:30,16,0.677,0.677,0.6764,0.6765,421
,2019-04-16 01:00,16,0.6764,0.6766,0.6764,0.6764,304
,2019-04-16 01:30,16,0.6765,0.6766,0.6764,0.6766,438
,2019-04-16 02:00,16,0.6766,0.6768,0.6761,0.6762,436
,2019-04-16 02:30,16,0.6762,0.6767,0.6762,0.6762,396
,2019-04-16 03:00,16,0.6763,0.6765,0.6759,0.6759,273
,2019-04-16 03:30,16,0.6759,0.6763,0.6759,0.6762,336
,2019-04-16 04:00,16,0.6762,0.6764,0.6759,0.6762,640
,2019-04-16 04:30,16,0.6762,0.6763,0.6761,0.6761,380
,2019-04-16 05:00,16,0.6761,0.6764,0.6756,0.6757,325
,2019-04-16 05:30,16,0.6756,0.6758,0.6755,0.6758,183
,2019-04-16 06:00,16,0.6757,0.6763,0.6757,0.6761,169
,2019-04-16 06:30,16,0.6761,0.6772,0.6759,0.6771,569
,2019-04-16 07:00,16,0.6771,0.6772,0.6766,0.6766,876
,2019-04-16 07:30,16,0.6767,0.6767,0.676,0.6762,824
,2019-04-16 08:00,16,0.6762,0.6767,0.6762,0.6766,756
,2019-04-16 08:30,16,0.6766,0.6772,0.6763,0.6765,925
,2019-04-16 09:00,16,0.6766,0.6775,0.6766,0.6773,1112
,2019-04-16 09:30,16,0.6774,0.6777,0.6768,0.6768,693
,2019-04-16 10:00,16,0.6769,0.6771,0.6768,0.6769,311
,2019-04-16 10:30,16,0.6767,0.6768,0.6765,0.6768,378
,2019-04-16 11:00,16,0.6768,0.6768,0.6763,0.6764,352
,2019-04-16 11:30,16,0.6764,0.6764,0.6758,0.676,360
,2019-04-16 12:00,16,0.676,0.6764,0.676,0.6764,109
,2019-04-16 12:30,16,0.6765,0.6766,0.6762,0.6764,66
,2019-04-16 13:00,16,0.6764,0.6767,0.6764,0.6765,721
,2019-04-16 13:30,16,0.6766,0.6767,0.6765,0.6765,492
,2019-04-16 14:00,16,0.6765,0.6766,0.6765,0.6766,320
,2019-04-16 14:30,16,0.6765,0.6768,0.6765,0.6767,186
,2019-04-16 15:00,16,0.6766,0.6767,0.6765,0.6765,375
,2019-04-16 15:30,16,0.6766,0.6772,0.6766,0.6772,328
,2019-04-16 17:00,17,0.6773,0.6779,0.6773,0.6778,645
,2019-04-16 17:30,17,0.6779,0.6783,0.6673,0.6709,6306
,2019-04-16 18:00,17,0.671,0.6718,0.6707,0.6718,1301
,2019-04-16 18:30,17,0.6716,0.6718,0.6712,0.6717,485
,2019-04-16 19:00,17,0.6716,0.6719,0.6711,0.6713,480
,2019-04-16 19:30,17,0.6712,0.6717,0.6712,0.6715,711
,2019-04-16 20:00,17,0.6716,0.6716,0.6705,0.671,706
,2019-04-16 20:30,17,0.671,0.6729,0.671,0.6722,1402
,2019-04-16 21:00,17,0.6723,0.674,0.672,0.6732,2818
,2019-04-16 21:30,17,0.6732,0.6741,0.673,0.6739,539
,2019-04-16 22:00,17,0.6738,0.675,0.6727,0.6727,1657
,2019-04-16 22:30,17,0.6727,0.6734,0.6725,0.6733,798
,2019-04-16 23:00,17,0.6733,0.6743,0.6733,0.6742,664
,2019-04-16 23:30,17,0.6742,0.6743,0.6738,0.6739,332
,2019-04-17 00:00,17,0.674,0.6745,0.674,0.6745,217
,2019-04-17 00:30,17,0.6746,0.6755,0.6745,0.6751,1200
,2019-04-17 01:00,17,0.6751,0.6756,0.6748,0.6748,611
,2019-04-17 01:30,17,0.6749,0.6751,0.6746,0.6747,277
,2019-04-17 02:00,17,0.6747,0.6752,0.6745,0.6747,588
,2019-04-17 02:30,17,0.6747,0.6749,0.6745,0.6745,562
,2019-04-17 03:00,17,0.6744,0.6748,0.6744,0.6747,570
,2019-04-17 03:30,17,0.6747,0.6748,0.6742,0.6747,1234
,2019-04-17 04:00,17,0.6745,0.6747,0.6744,0.6745,206
,2019-04-17 04:30,17,0.6744,0.6749,0.6743,0.6747,559
,2019-04-17 05:00,17,0.6747,0.6747,0.6745,0.6747,144
,2019-04-17 05:30,17,0.6746,0.6746,0.6742,0.6744,284
,2019-04-17 06:00,17,0.6744,0.6746,0.6742,0.6743,200
,2019-04-17 06:30,17,0.6742,0.6744,0.6738,0.6739,303
,2019-04-17 07:00,17,0.674,0.6742,0.6738,0.6739,396
,2019-04-17 07:30,17,0.6738,0.6745,0.6737,0.6742,1045
,2019-04-17 08:00,17,0.6742,0.6745,0.6741,0.6744,715
,2019-04-17 08:30,17,0.6744,0.6745,0.6738,0.6738,687
,2019-04-17 09:00,17,0.6739,0.6739,0.6723,0.6724,1930
,2019-04-17 09:30,17,0.6723,0.6728,0.6722,0.6726,1390
,2019-04-17 10:00,17,0.6726,0.6726,0.672,0.672,901
,2019-04-17 10:30,17,0.672,0.672,0.6716,0.6717,1076
,2019-04-17 11:00,17,0.6718,0.6719,0.6716,0.6718,936
,2019-04-17 11:30,17,0.6719,0.6722,0.6718,0.6721,667
,2019-04-17 12:00,17,0.6721,0.6727,0.6721,0.6727,342
,2019-04-17 12:30,17,0.6727,0.6729,0.6726,0.6727,282
,2019-04-17 13:00,17,0.6727,0.6727,0.6724,0.6724,231
,2019-04-17 13:30,17,0.6725,0.6728,0.6725,0.6728,547
,2019-04-17 14:00,17,0.6727,0.673,0.6727,0.6729,436
,2019-04-17 14:30,17,0.6728,0.6729,0.6726,0.6726,205
,2019-04-17 15:00,17,0.6727,0.6731,0.6726,0.6731,220
,2019-04-17 15:30,17,0.673,0.6736,0.673,0.6736,160
,2019-04-17 17:00,18,0.6734,0.6738,0.6733,0.6738,235
,2019-04-17 17:30,18,0.6737,0.6738,0.6731,0.6733,941
,2019-04-17 18:00,18,0.6734,0.6737,0.6733,0.6737,91
,2019-04-17 18:30,18,0.6737,0.6737,0.6732,0.6732,139
,2019-04-17 19:00,18,0.6732,0.6734,0.673,0.673,224
,2019-04-17 19:30,18,0.673,0.6731,0.6727,0.6728,220
,2019-04-17 20:00,18,0.6728,0.6729,0.6721,0.6724,718
,2019-04-17 20:30,18,0.6724,0.6737,0.672,0.6721,1386
,2019-04-17 21:00,18,0.6722,0.6729,0.6719,0.6726,315
,2019-04-17 21:30,18,0.6728,0.6729,0.6726,0.6728,117
,2019-04-17 22:00,18,0.6729,0.6732,0.6728,0.6729,204
,2019-04-17 22:30,18,0.6728,0.6729,0.6726,0.6727,115
,2019-04-17 23:00,18,0.6727,0.6728,0.6726,0.6727,123
,2019-04-17 23:30,18,0.6726,0.6726,0.6724,0.6725,55
,2019-04-18 00:00,18,0.6725,0.6729,0.6725,0.6729,106
,2019-04-18 00:30,18,0.6729,0.6731,0.6728,0.673,143
,2019-04-18 01:00,18,0.673,0.6731,0.6727,0.6729,229
,2019-04-18 01:30,18,0.6728,0.6731,0.6727,0.6731,240
,2019-04-18 02:00,18,0.673,0.673,0.6727,0.6728,202
,2019-04-18 02:30,18,0.6727,0.6727,0.6717,0.6718,1115
,2019-04-18 03:00,18,0.6718,0.6718,0.6709,0.6713,787
,2019-04-18 03:30,18,0.6714,0.6716,0.6713,0.6714,369
,2019-04-18 04:00,18,0.6714,0.6714,0.6704,0.6706,746
,2019-04-18 04:30,18,0.6705,0.6705,0.6702,0.6702,631
,2019-04-18 05:00,18,0.6703,0.6705,0.6701,0.6701,344
,2019-04-18 05:30,18,0.6701,0.6705,0.67,0.6701,348
,2019-04-18 06:00,18,0.6702,0.6703,0.67,0.6701,269
,2019-04-18 06:30,18,0.67,0.6702,0.6698,0.6698,229
,2019-04-18 07:00,18,0.6699,0.67,0.6694,0.6695,616
,2019-04-18 07:30,18,0.6696,0.6696,0.6687,0.669,1240
,2019-04-18 08:00,18,0.669,0.6697,0.6687,0.6694,1544
,2019-04-18 08:30,18,0.6694,0.6697,0.6691,0.6692,698
,2019-04-18 09:00,18,0.6692,0.6694,0.6685,0.6686,909
,2019-04-18 09:30,18,0.6686,0.6687,0.6681,0.6686,965
,2019-04-18 10:00,18,0.6685,0.6688,0.6683,0.6684,615
,2019-04-18 10:30,18,0.6684,0.6687,0.6683,0.6685,461
,2019-04-18 11:00,18,0.6685,0.6685,0.6681,0.6682,576
,2019-04-18 11:30,18,0.6682,0.6684,0.6679,0.668,684
,2019-04-18 12:00,18,0.6679,0.6683,0.6679,0.6683,539
,2019-04-18 12:30,18,0.6683,0.6684,0.6682,0.6683,317
,2019-04-18 13:00,18,0.6683,0.6685,0.6682,0.6684,222
,2019-04-18 13:30,18,0.6684,0.6687,0.6683,0.6686,473
,2019-04-18 14:00,18,0.6686,0.6689,0.6685,0.6687,667
,2019-04-18 14:30,18,0.6687,0.6687,0.6686,0.6687,138
,2019-04-18 15:00,18,0.6686,0.6691,0.6685,0.6689,1296
,2019-04-18 15:30,18,0.6689,0.6691,0.6688,0.6689,146
,2019-04-21 17:00,22,0.669,0.6695,0.6686,0.6695,208
,2019-04-21 17:30,22,0.6694,0.6697,0.6692,0.6694,1263
,2019-04-21 18:00,22,0.6694,0.6695,0.6694,0.6695,63
,2019-04-21 18:30,22,0.6695,0.6695,0.6692,0.6693,63
,2019-04-21 19:00,22,0.6692,0.6692,0.6688,0.6689,355
,2019-04-21 19:30,22,0.6688,0.6693,0.6688,0.6691,95
,2019-04-21 20:00,22,0.6691,0.6691,0.6686,0.6686,90
,2019-04-21 20:30,22,0.6686,0.6688,0.6685,0.6686,225
,2019-04-21 21:00,22,0.6686,0.6687,0.6685,0.6685,83
,2019-04-21 21:30,22,0.6685,0.6686,0.6685,0.6685,71
,2019-04-21 22:00,22,0.6685,0.6685,0.6682,0.6683,443
,2019-04-21 22:30,22,0.6682,0.6682,0.668,0.668,40
,2019-04-21 23:00,22,0.668,0.6683,0.668,0.6683,113
,2019-04-21 23:30,22,0.6683,0.6683,0.6681,0.6682,42
,2019-04-22 00:00,22,0.6682,0.6683,0.6681,0.6683,92
,2019-04-22 00:30,22,0.6684,0.6685,0.6683,0.6684,198
,2019-04-22 01:00,22,0.6683,0.6685,0.6683,0.6683,182
,2019-04-22 01:30,22,0.6683,0.6684,0.6682,0.6684,81
,2019-04-22 02:00,22,0.6684,0.6685,0.6683,0.6685,137
,2019-04-22 02:30,22,0.6685,0.6686,0.6684,0.6686,106
,2019-04-22 03:00,22,0.6686,0.6686,0.6685,0.6686,51
,2019-04-22 03:30,22,0.6686,0.6687,0.6686,0.6687,22
,2019-04-22 04:00,22,0.6687,0.6687,0.6685,0.6685,145
,2019-04-22 04:30,22,0.6685,0.6686,0.6685,0.6686,53
,2019-04-22 05:00,22,0.6686,0.6688,0.6686,0.6687,98
,2019-04-22 05:30,22,0.6688,0.6688,0.6684,0.6684,136
,2019-04-22 06:00,22,0.6684,0.6684,0.6682,0.6682,201
,2019-04-22 06:30,22,0.6682,0.6684,0.6682,0.6683,92
,2019-04-22 07:00,22,0.6684,0.6684,0.668,0.6681,342
,2019-04-22 07:30,22,0.668,0.6683,0.6679,0.668,381
,2019-04-22 08:00,22,0.668,0.6685,0.668,0.6683,623
,2019-04-22 08:30,22,0.6682,0.6686,0.6682,0.6684,589
,2019-04-22 09:00,22,0.6683,0.6687,0.6683,0.6684,446
,2019-04-22 09:30,22,0.6683,0.6683,0.668,0.6683,232
,2019-04-22 10:00,22,0.6683,0.6683,0.6679,0.6682,372
,2019-04-22 10:30,22,0.6682,0.6684,0.6682,0.6683,116
,2019-04-22 11:00,22,0.6683,0.6684,0.6681,0.6684,170
,2019-04-22 11:30,22,0.6684,0.6685,0.6684,0.6684,185
,2019-04-22 12:00,22,0.6684,0.6685,0.6683,0.6685,411
,2019-04-22 12:30,22,0.6685,0.6686,0.6684,0.6685,187
,2019-04-22 13:00,22,0.6685,0.6686,0.6683,0.6683,145
,2019-04-22 13:30,22,0.6684,0.6684,0.6679,0.668,589
,2019-04-22 14:00,22,0.668,0.6683,0.668,0.6681,126
,2019-04-22 14:30,22,0.6682,0.6683,0.6682,0.6683,55
,2019-04-22 15:00,22,0.6683,0.6685,0.6682,0.6682,418
,2019-04-22 15:30,22,0.6683,0.6686,0.6682,0.6685,221
,2019-04-22 17:00,23,0.6688,0.6689,0.6686,0.6688,196
,2019-04-22 17:30,23,0.6689,0.669,0.6688,0.669,158
,2019-04-22 18:00,23,0.669,0.6691,0.6688,0.6689,147
,2019-04-22 18:30,23,0.6688,0.669,0.6688,0.6688,234
,2019-04-22 19:00,23,0.6687,0.6687,0.6679,0.6679,348
,2019-04-22 19:30,23,0.6679,0.6682,0.6678,0.6681,321
,2019-04-22 20:00,23,0.6682,0.6683,0.668,0.6683,224
,2019-04-22 20:30,23,0.6683,0.6687,0.6683,0.6685,162
,2019-04-22 21:00,23,0.6685,0.6686,0.6682,0.6682,143
,2019-04-22 21:30,23,0.6681,0.6681,0.668,0.6681,145
,2019-04-22 22:00,23,0.6681,0.6684,0.6681,0.6682,87
,2019-04-22 22:30,23,0.6682,0.6682,0.668,0.668,60
,2019-04-22 23:00,23,0.668,0.668,0.668,0.668,47
,2019-04-22 23:30,23,0.668,0.668,0.6678,0.6678,126
,2019-04-23 00:00,23,0.6678,0.6678,0.6675,0.6675,457
,2019-04-23 00:30,23,0.6674,0.6676,0.6671,0.6675,542
,2019-04-23 01:00,23,0.6674,0.6674,0.6669,0.667,383
,2019-04-23 01:30,23,0.667,0.6671,0.6666,0.6668,416
,2019-04-23 02:00,23,0.6668,0.667,0.6667,0.6668,375
,2019-04-23 02:30,23,0.6668,0.6669,0.6666,0.6667,268
,2019-04-23 03:00,23,0.6667,0.667,0.6663,0.6668,449
,2019-04-23 03:30,23,0.6668,0.6672,0.6667,0.667,470
,2019-04-23 04:00,23,0.6671,0.6671,0.6667,0.6668,202
,2019-04-23 04:30,23,0.6668,0.667,0.6667,0.6669,443
,2019-04-23 05:00,23,0.6669,0.6671,0.6668,0.6669,462
,2019-04-23 05:30,23,0.6668,0.6669,0.6666,0.6667,417
,2019-04-23 06:00,23,0.6667,0.6667,0.6664,0.6666,393
,2019-04-23 06:30,23,0.6666,0.6667,0.6665,0.6665,230
,2019-04-23 07:00,23,0.6665,0.6666,0.6663,0.6665,383
,2019-04-23 07:30,23,0.6664,0.6664,0.6657,0.6657,1174
,2019-04-23 08:00,23,0.6656,0.6657,0.665,0.6651,1900
,2019-04-23 08:30,23,0.665,0.6656,0.665,0.6652,2017
,2019-04-23 09:00,23,0.6652,0.6652,0.6641,0.6642,1868
,2019-04-23 09:30,23,0.6642,0.6648,0.6636,0.6648,2057
,2019-04-23 10:00,23,0.6648,0.6648,0.6644,0.6646,776
,2019-04-23 10:30,23,0.6646,0.6654,0.6645,0.6654,813
,2019-04-23 11:00,23,0.6654,0.6656,0.6652,0.6655,1111
,2019-04-23 11:30,23,0.6654,0.6657,0.6653,0.6654,827
,2019-04-23 12:00,23,0.6655,0.6656,0.6652,0.6653,219
,2019-04-23 12:30,23,0.6654,0.6655,0.6651,0.6653,342
,2019-04-23 13:00,23,0.6653,0.6653,0.6651,0.6653,837
,2019-04-23 13:30,23,0.6653,0.6654,0.6652,0.6652,163
,2019-04-23 14:00,23,0.6652,0.6655,0.6652,0.6654,618
,2019-04-23 14:30,23,0.6654,0.6664,0.6654,0.6664,812
,2019-04-23 15:00,23,0.6664,0.6664,0.666,0.666,240
,2019-04-23 15:30,23,0.666,0.6665,0.666,0.6665,363
,2019-04-23 17:00,24,0.6662,0.6662,0.666,0.6661,168
,2019-04-23 17:30,24,0.6662,0.6662,0.6656,0.6659,2118
,2019-04-23 18:00,24,0.6659,0.6663,0.6659,0.6663,219
,2019-04-23 18:30,24,0.6663,0.6664,0.6658,0.6659,111
,2019-04-23 19:00,24,0.666,0.6662,0.6656,0.6657,142
,2019-04-23 19:30,24,0.6656,0.6658,0.6654,0.6654,223
,2019-04-23 20:00,24,0.6655,0.6659,0.6647,0.6654,536
,2019-04-23 20:30,24,0.6653,0.6653,0.6627,0.6631,3039
,2019-04-23 21:00,24,0.6632,0.6634,0.6627,0.6633,885
,2019-04-23 21:30,24,0.6633,0.6634,0.6629,0.663,252
,2019-04-23 22:00,24,0.6629,0.6629,0.6625,0.6626,473
,2019-04-23 22:30,24,0.6627,0.6627,0.662,0.6621,545
,2019-04-23 23:00,24,0.6621,0.6625,0.662,0.6625,611
,2019-04-23 23:30,24,0.6625,0.6629,0.6625,0.6629,399
,2019-04-24 00:00,24,0.6628,0.663,0.6627,0.6628,324
,2019-04-24 00:30,24,0.6628,0.6632,0.6627,0.663,606
,2019-04-24 01:00,24,0.6631,0.6631,0.6626,0.6626,450
,2019-04-24 01:30,24,0.6627,0.6631,0.6626,0.6629,442
,2019-04-24 02:00,24,0.6629,0.6636,0.6626,0.6636,894
,2019-04-24 02:30,24,0.6636,0.6636,0.663,0.6633,908
,2019-04-24 03:00,24,0.6633,0.6634,0.6629,0.6629,1263
,2019-04-24 03:30,24,0.6629,0.6633,0.6628,0.6633,906
,2019-04-24 04:00,24,0.6633,0.6637,0.6632,0.6634,899
,2019-04-24 04:30,24,0.6634,0.6634,0.6629,0.663,459
,2019-04-24 05:00,24,0.663,0.6632,0.6626,0.6628,447
,2019-04-24 05:30,24,0.6626,0.6629,0.6624,0.6628,550
,2019-04-24 06:00,24,0.6628,0.6628,0.6624,0.6624,538
,2019-04-24 06:30,24,0.6624,0.6635,0.6624,0.6634,1480
,2019-04-24 07:00,24,0.6633,0.6633,0.6626,0.6626,866
,2019-04-24 07:30,24,0.6625,0.6626,0.6619,0.662,1139
,2019-04-24 08:00,24,0.6619,0.6619,0.661,0.6615,2468
,2019-04-24 08:30,24,0.6615,0.6618,0.6614,0.6615,879
,2019-04-24 09:00,24,0.6615,0.6617,0.6609,0.6616,2150
,2019-04-24 09:30,24,0.6616,0.6619,0.6612,0.6619,1457
,2019-04-24 10:00,24,0.6619,0.6619,0.6608,0.661,1428
,2019-04-24 10:30,24,0.6609,0.6614,0.6607,0.6612,1512
,2019-04-24 11:00,24,0.6612,0.6612,0.6603,0.6603,1449
,2019-04-24 11:30,24,0.6603,0.6605,0.6598,0.6598,1409
,2019-04-24 12:00,24,0.6598,0.66,0.6595,0.6599,604
,2019-04-24 12:30,24,0.6599,0.66,0.6598,0.66,485
,2019-04-24 13:00,24,0.66,0.66,0.6595,0.6596,559
,2019-04-24 13:30,24,0.6596,0.6598,0.6589,0.659,1477
,2019-04-24 14:00,24,0.6589,0.6594,0.6588,0.6594,622
,2019-04-24 14:30,24,0.6594,0.6599,0.6593,0.6597,360
,2019-04-24 15:00,24,0.6596,0.6598,0.6595,0.6596,298
,2019-04-24 15:30,24,0.6596,0.66,0.6594,0.66,384
,2019-04-24 17:00,25,0.6598,0.6602,0.6598,0.6598,196
,2019-04-24 17:30,25,0.66,0.66,0.66,0.66,44
,2019-04-24 18:00,25,0.66,0.66,0.6596,0.6599,168
,2019-04-24 18:30,25,0.6598,0.6601,0.6598,0.6601,119
,2019-04-24 19:00,25,0.6601,0.6601,0.6591,0.6597,402
,2019-04-24 19:30,25,0.6597,0.6602,0.6597,0.6602,290
,2019-04-24 20:00,25,0.6602,0.6602,0.6595,0.66,230
,2019-04-24 20:30,25,0.6599,0.6605,0.6598,0.6602,328
,2019-04-24 21:00,25,0.6602,0.6608,0.6601,0.6606,356
,2019-04-24 21:30,25,0.6607,0.6608,0.6606,0.6607,125
,2019-04-24 22:00,25,0.6607,0.6608,0.6605,0.6607,69
,2019-04-24 22:30,25,0.6607,0.6609,0.6605,0.6606,126
,2019-04-24 23:00,25,0.6606,0.6607,0.6604,0.6604,174
,2019-04-24 23:30,25,0.6603,0.6603,0.6599,0.6602,345
,2019-04-25 00:00,25,0.6602,0.6602,0.66,0.6601,178
,2019-04-25 00:30,25,0.6601,0.6605,0.66,0.6605,247
,2019-04-25 01:00,25,0.6604,0.6606,0.66,0.6601,265
,2019-04-25 01:30,25,0.6601,0.6602,0.6599,0.66,327
,2019-04-25 02:00,25,0.66,0.6602,0.6596,0.6596,829
,2019-04-25 02:30,25,0.6597,0.66,0.6596,0.6599,362
,2019-04-25 03:00,25,0.66,0.6601,0.6587,0.6594,1101
,2019-04-25 03:30,25,0.6593,0.6605,0.6593,0.6603,966
,2019-04-25 04:00,25,0.6604,0.6604,0.6598,0.6601,502
,2019-04-25 04:30,25,0.66,0.6601,0.6595,0.6595,560
,2019-04-25 05:00,25,0.6595,0.6598,0.6593,0.6596,471
,2019-04-25 05:30,25,0.6596,0.6599,0.6595,0.6597,410
,2019-04-25 06:00,25,0.6597,0.6598,0.6595,0.6596,441
,2019-04-25 06:30,25,0.6597,0.6597,0.6593,0.6594,496
,2019-04-25 07:00,25,0.6595,0.6597,0.6593,0.6597,813
,2019-04-25 07:30,25,0.6596,0.6608,0.6593,0.6608,2227
,2019-04-25 08:00,25,0.6608,0.6622,0.6606,0.6616,4146
,2019-04-25 08:30,25,0.6616,0.6631,0.6613,0.6627,2990
,2019-04-25 09:00,25,0.6627,0.6634,0.6627,0.6628,1546
,2019-04-25 09:30,25,0.6628,0.6635,0.6626,0.6628,1902
,2019-04-25 10:00,25,0.6628,0.663,0.6624,0.6624,983
,2019-04-25 10:30,25,0.6624,0.6625,0.6621,0.6621,617
,2019-04-25 11:00,25,0.6622,0.6624,0.6621,0.6624,591
,2019-04-25 11:30,25,0.6623,0.6623,0.662,0.6622,235
,2019-04-25 12:00,25,0.6622,0.6625,0.6621,0.6625,213
,2019-04-25 12:30,25,0.6625,0.6627,0.6625,0.6627,240
,2019-04-25 13:00,25,0.6627,0.6631,0.6625,0.663,503
,2019-04-25 13:30,25,0.663,0.6631,0.6627,0.6631,1098
,2019-04-25 14:00,25,0.663,0.6631,0.6629,0.663,252
,2019-04-25 14:30,25,0.663,0.6631,0.663,0.663,420
,2019-04-25 15:00,25,0.663,0.663,0.6629,0.6629,369
,2019-04-25 15:30,25,0.6629,0.6634,0.6628,0.6631,653
,2019-04-25 17:00,26,0.663,0.664,0.663,0.6639,390
,2019-04-25 17:30,26,0.6639,0.6646,0.6638,0.664,539
,2019-04-25 18:00,26,0.6641,0.6643,0.6639,0.6641,244
,2019-04-25 18:30,26,0.6641,0.6644,0.6638,0.6638,285
,2019-04-25 19:00,26,0.6638,0.6639,0.6635,0.6637,580
,2019-04-25 19:30,26,0.6637,0.6639,0.6633,0.6636,285
,2019-04-25 20:00,26,0.6635,0.6648,0.6633,0.6647,768
,2019-04-25 20:30,26,0.6647,0.665,0.664,0.6647,436
,2019-04-25 21:00,26,0.6647,0.6648,0.664,0.6645,505
,2019-04-25 21:30,26,0.6646,0.6652,0.6646,0.6649,330
,2019-04-25 22:00,26,0.6649,0.6649,0.6646,0.6646,193
,2019-04-25 22:30,26,0.6646,0.6648,0.6645,0.6645,292
,2019-04-25 23:00,26,0.6646,0.6647,0.6644,0.6646,163
,2019-04-25 23:30,26,0.6646,0.6651,0.6645,0.665,199
,2019-04-26 00:00,26,0.665,0.6652,0.6647,0.6652,427
,2019-04-26 00:30,26,0.6652,0.6653,0.665,0.6652,312
,2019-04-26 01:00,26,0.6651,0.6653,0.6649,0.6651,459
,2019-04-26 01:30,26,0.6652,0.666,0.6652,0.6656,740
,2019-04-26 02:00,26,0.6655,0.6656,0.6648,0.6651,805
,2019-04-26 02:30,26,0.6651,0.6658,0.6651,0.6656,508
,2019-04-26 03:00,26,0.6656,0.6657,0.6653,0.6656,664
,2019-04-26 03:30,26,0.6656,0.6661,0.6655,0.6659,424
,2019-04-26 04:00,26,0.6659,0.6663,0.6657,0.6662,534
,2019-04-26 04:30,26,0.6663,0.6665,0.6657,0.6657,883
,2019-04-26 05:00,26,0.6657,0.6659,0.6655,0.6656,461
,2019-04-26 05:30,26,0.6656,0.6657,0.6656,0.6657,128
,2019-04-26 06:00,26,0.6657,0.6658,0.6655,0.6658,418
,2019-04-26 06:30,26,0.6658,0.666,0.6657,0.6659,1048
,2019-04-26 07:00,26,0.6659,0.6661,0.6655,0.6657,549
,2019-04-26 07:30,26,0.6657,0.6677,0.6641,0.6673,4896
,2019-04-26 08:00,26,0.6674,0.6675,0.6667,0.6673,1142
,2019-04-26 08:30,26,0.6673,0.6677,0.6668,0.6673,1020
,2019-04-26 09:00,26,0.6673,0.6679,0.6671,0.6678,928
,2019-04-26 09:30,26,0.6679,0.6687,0.6671,0.6672,1775
,2019-04-26 10:00,26,0.6672,0.6679,0.6669,0.6676,876
,2019-04-26 10:30,26,0.6676,0.6677,0.6675,0.6675,422
,2019-04-26 11:00,26,0.6675,0.6675,0.6672,0.6673,380
,2019-04-26 11:30,26,0.6673,0.6675,0.6671,0.6674,290
,2019-04-26 12:00,26,0.6675,0.6675,0.6671,0.6673,303
,2019-04-26 12:30,26,0.6672,0.6673,0.6672,0.6672,129
,2019-04-26 13:00,26,0.6671,0.6671,0.667,0.667,317
,2019-04-26 13:30,26,0.6669,0.667,0.6667,0.6668,650
,2019-04-26 14:00,26,0.6669,0.6669,0.6666,0.6666,259
,2019-04-26 14:30,26,0.6666,0.6669,0.6665,0.6666,209
,2019-04-26 15:00,26,0.6666,0.6671,0.6666,0.6669,311
,2019-04-26 15:30,26,0.6669,0.667,0.6663,0.6663,301
,2019-04-28 17:00,29,0.6664,0.667,0.6662,0.6663,809
,2019-04-28 17:30,29,0.6663,0.6667,0.6663,0.6666,161
,2019-04-28 18:00,29,0.6667,0.6669,0.6666,0.6669,133
,2019-04-28 18:30,29,0.6669,0.6672,0.6668,0.6672,322
,2019-04-28 19:00,29,0.6671,0.6676,0.6671,0.6676,379
,2019-04-28 19:30,29,0.6677,0.6679,0.6675,0.6677,211
,2019-04-28 20:00,29,0.6676,0.6682,0.6676,0.6679,214
,2019-04-28 20:30,29,0.6679,0.6684,0.6679,0.6684,284
,2019-04-28 21:00,29,0.6684,0.6686,0.6683,0.6685,410
,2019-04-28 21:30,29,0.6685,0.6686,0.6682,0.6685,461
,2019-04-28 22:00,29,0.6685,0.6685,0.6681,0.6683,147
,2019-04-28 22:30,29,0.6682,0.6685,0.6681,0.6684,116
,2019-04-28 23:00,29,0.6684,0.6687,0.6684,0.6686,153
,2019-04-28 23:30,29,0.6685,0.6686,0.6685,0.6685,75
,2019-04-29 00:00,29,0.6686,0.6686,0.6682,0.6683,126
,2019-04-29 00:30,29,0.6683,0.6683,0.6682,0.6682,119
,2019-04-29 01:00,29,0.6682,0.6685,0.668,0.668,578
,2019-04-29 01:30,29,0.668,0.6682,0.6678,0.6679,313
,2019-04-29 02:00,29,0.6679,0.6679,0.6675,0.6677,809
,2019-04-29 02:30,29,0.6678,0.6678,0.6672,0.6672,572
,2019-04-29 03:00,29,0.6672,0.6673,0.6669,0.667,487
,2019-04-29 03:30,29,0.6672,0.6674,0.6671,0.6672,406
,2019-04-29 04:00,29,0.6672,0.6674,0.6671,0.6674,194
,2019-04-29 04:30,29,0.6673,0.6675,0.6671,0.6675,272
,2019-04-29 05:00,29,0.6675,0.6676,0.6672,0.6674,194
,2019-04-29 05:30,29,0.6673,0.6673,0.667,0.6671,326
,2019-04-29 06:00,29,0.6671,0.6674,0.6671,0.6673,295
,2019-04-29 06:30,29,0.6673,0.6674,0.6671,0.6671,353
,2019-04-29 07:00,29,0.667,0.6673,0.6669,0.6673,270
,2019-04-29 07:30,29,0.6673,0.6677,0.6668,0.6673,956
,2019-04-29 08:00,29,0.6673,0.6675,0.6671,0.6674,573
,2019-04-29 08:30,29,0.6674,0.6674,0.6663,0.6663,1118
,2019-04-29 09:00,29,0.6663,0.6667,0.6662,0.6666,682
,2019-04-29 09:30,29,0.6665,0.6672,0.6665,0.6672,1295
,2019-04-29 10:00,29,0.6672,0.6672,0.6668,0.6672,1136
,2019-04-29 10:30,29,0.6671,0.6672,0.667,0.667,537
,2019-04-29 11:00,29,0.667,0.6672,0.6669,0.6672,659
,2019-04-29 11:30,29,0.6672,0.6674,0.667,0.6673,297
,2019-04-29 12:00,29,0.6673,0.6674,0.6672,0.6672,106
,2019-04-29 12:30,29,0.6671,0.6672,0.667,0.6671,94
,2019-04-29 13:00,29,0.6672,0.6675,0.6672,0.6674,171
,2019-04-29 13:30,29,0.6674,0.6674,0.6673,0.6673,305
,2019-04-29 14:00,29,0.6673,0.6676,0.6673,0.6675,196
,2019-04-29 14:30,29,0.6675,0.6676,0.6674,0.6675,208
,2019-04-29 15:00,29,0.6675,0.6676,0.6673,0.6673,214
,2019-04-29 15:30,29,0.6674,0.6676,0.6672,0.6672,123
,2019-04-29 17:00,30,0.6674,0.6675,0.6672,0.6675,56
,2019-04-29 17:30,30,0.6674,0.6676,0.6674,0.6676,29
,2019-04-29 18:00,30,0.6676,0.6677,0.6675,0.6675,77
,2019-04-29 18:30,30,0.6675,0.6676,0.6674,0.6675,125
,2019-04-29 19:00,30,0.6675,0.6679,0.6675,0.6677,249
,2019-04-29 19:30,30,0.6678,0.6688,0.6678,0.6687,602
,2019-04-29 20:00,30,0.6687,0.6688,0.6662,0.6667,2141
,2019-04-29 20:30,30,0.6666,0.6672,0.6661,0.6668,1323
,2019-04-29 21:00,30,0.6669,0.6673,0.6668,0.667,295
,2019-04-29 21:30,30,0.6671,0.6672,0.6669,0.6671,251
,2019-04-29 22:00,30,0.6671,0.6673,0.6669,0.6673,127
,2019-04-29 22:30,30,0.6673,0.6674,0.6672,0.6673,220
,2019-04-29 23:00,30,0.6673,0.6673,0.6669,0.6669,360
,2019-04-29 23:30,30,0.6669,0.6669,0.6667,0.6669,70
,2019-04-30 00:00,30,0.6669,0.6671,0.6669,0.6669,168
,2019-04-30 00:30,30,0.667,0.6671,0.6662,0.6663,565
,2019-04-30 01:00,30,0.6663,0.6665,0.6661,0.6662,311
,2019-04-30 01:30,30,0.6663,0.6666,0.666,0.6666,357
,2019-04-30 02:00,30,0.6667,0.6671,0.6667,0.667,675
,2019-04-30 02:30,30,0.6669,0.6671,0.6666,0.667,356
,2019-04-30 03:00,30,0.667,0.6679,0.667,0.6678,655
,2019-04-30 03:30,30,0.6677,0.6681,0.6677,0.6679,449
,2019-04-30 04:00,30,0.668,0.6684,0.668,0.6681,370
,2019-04-30 04:30,30,0.6681,0.6683,0.6679,0.668,488
,2019-04-30 05:00,30,0.668,0.6681,0.6676,0.6677,331
,2019-04-30 05:30,30,0.6677,0.6679,0.6677,0.6678,396
,2019-04-30 06:00,30,0.6678,0.6683,0.6678,0.6682,347
,2019-04-30 06:30,30,0.6682,0.6685,0.668,0.6685,258
,2019-04-30 07:00,30,0.6685,0.6685,0.6678,0.6678,968
,2019-04-30 07:30,30,0.6678,0.668,0.6675,0.6676,1335
,2019-04-30 08:00,30,0.6676,0.6678,0.6674,0.6678,726
,2019-04-30 08:30,30,0.6677,0.6685,0.6676,0.6682,936
,2019-04-30 09:00,30,0.6681,0.6682,0.667,0.6673,1700
,2019-04-30 09:30,30,0.6673,0.6676,0.6668,0.6673,3008
,2019-04-30 10:00,30,0.6674,0.6675,0.6669,0.6672,1800
,2019-04-30 10:30,30,0.6672,0.6676,0.6672,0.6674,822
,2019-04-30 11:00,30,0.6675,0.6681,0.6674,0.6681,409
,2019-04-30 11:30,30,0.6682,0.6684,0.6679,0.6683,305
,2019-04-30 12:00,30,0.6684,0.6686,0.6683,0.6684,391
,2019-04-30 12:30,30,0.6685,0.6691,0.6684,0.6686,1065
,2019-04-30 13:00,30,0.6686,0.6686,0.6682,0.6685,404
,2019-04-30 13:30,30,0.6684,0.6686,0.6682,0.6683,860
,2019-04-30 14:00,30,0.6684,0.6686,0.6683,0.6685,196
,2019-04-30 14:30,30,0.6685,0.6686,0.6685,0.6685,191
,2019-04-30 15:00,30,0.6685,0.6688,0.6683,0.6687,362
,2019-04-30 15:30,30,0.6687,0.6687,0.6681,0.6682,438
,2019-04-30 17:00,1,0.668,0.6681,0.6677,0.6681,277
,2019-04-30 17:30,1,0.6681,0.6686,0.663,0.6647,3285
,2019-04-30 18:00,1,0.6648,0.6655,0.6648,0.6655,267
,2019-04-30 18:30,1,0.6654,0.6659,0.6654,0.6658,317
,2019-04-30 19:00,1,0.6657,0.6661,0.6654,0.6656,345
,2019-04-30 19:30,1,0.6656,0.666,0.6653,0.666,183
,2019-04-30 20:00,1,0.666,0.666,0.6654,0.6655,131
,2019-04-30 20:30,1,0.6655,0.666,0.6654,0.6657,164
,2019-04-30 21:00,1,0.6658,0.666,0.6658,0.666,118
,2019-04-30 21:30,1,0.6659,0.6662,0.6658,0.6661,141
,2019-04-30 22:00,1,0.6662,0.6663,0.6655,0.6655,284
,2019-04-30 22:30,1,0.6656,0.6657,0.6654,0.6654,112
,2019-04-30 23:00,1,0.6655,0.6657,0.6655,0.6656,87
,2019-04-30 23:30,1,0.6656,0.6657,0.6656,0.6656,181
,2019-05-01 00:00,1,0.6657,0.666,0.6657,0.6658,300
,2019-05-01 00:30,1,0.6658,0.6659,0.6658,0.6659,328
,2019-05-01 01:00,1,0.666,0.666,0.6654,0.6655,470
,2019-05-01 01:30,1,0.6655,0.6655,0.6653,0.6653,118
,2019-05-01 02:00,1,0.6653,0.6657,0.6653,0.6656,350
,2019-05-01 02:30,1,0.6656,0.6663,0.6655,0.6662,282
,2019-05-01 03:00,1,0.6662,0.6665,0.6662,0.6663,319
,2019-05-01 03:30,1,0.6663,0.6665,0.6661,0.6664,305
,2019-05-01 04:00,1,0.6663,0.6671,0.6663,0.6671,677
,2019-05-01 04:30,1,0.667,0.667,0.6666,0.6666,465
,2019-05-01 05:00,1,0.6666,0.6671,0.6666,0.667,395
,2019-05-01 05:30,1,0.6669,0.6669,0.6664,0.6664,516
,2019-05-01 06:00,1,0.6664,0.6664,0.6662,0.6663,388
,2019-05-01 06:30,1,0.6662,0.6663,0.6659,0.6662,436
,2019-05-01 07:00,1,0.6663,0.6663,0.6657,0.666,1126
,2019-05-01 07:30,1,0.6661,0.6661,0.6651,0.6652,1353
,2019-05-01 08:00,1,0.6652,0.6655,0.665,0.6652,957
,2019-05-01 08:30,1,0.6651,0.6653,0.665,0.6652,559
,2019-05-01 09:00,1,0.6652,0.6664,0.6652,0.6658,2161
,2019-05-01 09:30,1,0.6657,0.6658,0.6652,0.6657,947
,2019-05-01 10:00,1,0.6657,0.666,0.6657,0.6657,522
,2019-05-01 10:30,1,0.6657,0.6658,0.6654,0.6657,262
,2019-05-01 11:00,1,0.6657,0.6657,0.6651,0.6654,542
,2019-05-01 11:30,1,0.6653,0.6653,0.665,0.6651,261
,2019-05-01 12:00,1,0.6651,0.6655,0.6651,0.6653,302
,2019-05-01 12:30,1,0.6653,0.6666,0.6653,0.6665,524
,2019-05-01 13:00,1,0.6664,0.6672,0.6652,0.6666,3777
,2019-05-01 13:30,1,0.6666,0.6666,0.6623,0.6624,4860
,2019-05-01 14:00,1,0.6623,0.6632,0.6622,0.6626,1939
,2019-05-01 14:30,1,0.6626,0.6629,0.6624,0.6624,912
,2019-05-01 15:00,1,0.6625,0.6629,0.6624,0.6626,427
,2019-05-01 15:30,1,0.6626,0.6629,0.6624,0.6626,343
,2019-05-01 17:00,2,0.6631,0.6633,0.6629,0.6631,118
,2019-05-01 17:30,2,0.6632,0.6635,0.6629,0.6633,274
,2019-05-01 18:00,2,0.6633,0.6633,0.6631,0.6632,92
,2019-05-01 18:30,2,0.6631,0.6632,0.6631,0.6632,97
,2019-05-01 19:00,2,0.6632,0.6633,0.6629,0.6633,267
,2019-05-01 19:30,2,0.6633,0.6642,0.6633,0.664,389
,2019-05-01 20:00,2,0.664,0.6645,0.6639,0.6644,464
,2019-05-01 20:30,2,0.6645,0.6645,0.6639,0.6641,315
,2019-05-01 21:00,2,0.664,0.6641,0.6637,0.6639,182
,2019-05-01 21:30,2,0.6639,0.6639,0.6634,0.6636,268
,2019-05-01 22:00,2,0.6636,0.6643,0.6636,0.6642,257
,2019-05-01 22:30,2,0.6643,0.6645,0.6641,0.6641,126
,2019-05-01 23:00,2,0.6641,0.6642,0.6639,0.664,276
,2019-05-01 23:30,2,0.664,0.664,0.6637,0.6637,103
,2019-05-02 00:00,2,0.6638,0.6638,0.6635,0.6636,185
,2019-05-02 00:30,2,0.6637,0.6638,0.6634,0.6634,63
,2019-05-02 01:00,2,0.6635,0.6637,0.6632,0.6634,433
,2019-05-02 01:30,2,0.6634,0.6634,0.6631,0.6631,296
,2019-05-02 02:00,2,0.6631,0.6638,0.663,0.6637,661
,2019-05-02 02:30,2,0.6639,0.6643,0.6638,0.6639,375
,2019-05-02 03:00,2,0.664,0.6641,0.6638,0.664,172
,2019-05-02 03:30,2,0.6641,0.6641,0.6638,0.6638,228
,2019-05-02 04:00,2,0.6638,0.664,0.6636,0.664,224
,2019-05-02 04:30,2,0.6639,0.664,0.6636,0.6638,193
,2019-05-02 05:00,2,0.6637,0.6637,0.6634,0.6634,137
,2019-05-02 05:30,2,0.6633,0.6634,0.6633,0.6634,93
,2019-05-02 06:00,2,0.6634,0.6636,0.6634,0.6636,517
,2019-05-02 06:30,2,0.6636,0.6636,0.663,0.6631,291
,2019-05-02 07:00,2,0.6632,0.6634,0.6628,0.6628,488
,2019-05-02 07:30,2,0.6628,0.6629,0.6624,0.6625,752
,2019-05-02 08:00,2,0.6625,0.6625,0.6618,0.6619,842
,2019-05-02 08:30,2,0.6619,0.6622,0.6616,0.6622,815
,2019-05-02 09:00,2,0.6621,0.6624,0.6614,0.6617,970
,2019-05-02 09:30,2,0.6617,0.6621,0.6614,0.662,999
,2019-05-02 10:00,2,0.662,0.6621,0.6614,0.662,622
,2019-05-02 10:30,2,0.662,0.6623,0.6619,0.6623,704
,2019-05-02 11:00,2,0.6622,0.6629,0.6621,0.6625,873
,2019-05-02 11:30,2,0.6625,0.6628,0.6623,0.6625,332
,2019-05-02 12:00,2,0.6626,0.6626,0.6624,0.6624,145
,2019-05-02 12:30,2,0.6624,0.6625,0.6622,0.6625,219
,2019-05-02 13:00,2,0.6625,0.6627,0.6623,0.6625,241
,2019-05-02 13:30,2,0.6624,0.6625,0.6618,0.6619,535
,2019-05-02 14:00,2,0.662,0.6623,0.6619,0.6623,209
,2019-05-02 14:30,2,0.6624,0.6625,0.6623,0.6624,212
,2019-05-02 15:00,2,0.6623,0.6624,0.6622,0.6622,152
,2019-05-02 15:30,2,0.6622,0.6624,0.6621,0.6624,105
,2019-05-02 17:00,3,0.6621,0.6626,0.6621,0.6623,83
,2019-05-02 17:30,3,0.6623,0.6626,0.6621,0.6624,1384
,2019-05-02 18:00,3,0.6623,0.6623,0.6622,0.6622,79
,2019-05-02 18:30,3,0.6622,0.6622,0.662,0.662,63
,2019-05-02 19:00,3,0.6619,0.6624,0.6618,0.6623,503
,2019-05-02 19:30,3,0.6624,0.6626,0.6621,0.6626,219
,2019-05-02 20:00,3,0.6625,0.6625,0.6617,0.6621,328
,2019-05-02 20:30,3,0.662,0.6622,0.6614,0.6622,569
,2019-05-02 21:00,3,0.6622,0.6627,0.662,0.6625,275
,2019-05-02 21:30,3,0.6625,0.6626,0.6623,0.6625,294
,2019-05-02 22:00,3,0.6626,0.6628,0.6625,0.6627,189
,2019-05-02 22:30,3,0.6626,0.6627,0.6626,0.6626,79
,2019-05-02 23:00,3,0.6627,0.6631,0.6626,0.6631,262
,2019-05-02 23:30,3,0.6631,0.6631,0.6627,0.6627,142
,2019-05-03 00:00,3,0.6628,0.663,0.6628,0.663,108
,2019-05-03 00:30,3,0.663,0.6631,0.6629,0.6629,184
,2019-05-03 01:00,3,0.6629,0.6629,0.6624,0.6624,343
,2019-05-03 01:30,3,0.6625,0.6625,0.6622,0.6622,182
,2019-05-03 02:00,3,0.6621,0.6624,0.6619,0.6621,437
,2019-05-03 02:30,3,0.662,0.6626,0.662,0.6624,332
,2019-05-03 03:00,3,0.6625,0.6626,0.6622,0.6624,224
,2019-05-03 03:30,3,0.6623,0.6626,0.6622,0.6624,222
,2019-05-03 04:00,3,0.6625,0.6625,0.662,0.6621,482
,2019-05-03 04:30,3,0.662,0.662,0.6618,0.6619,465
,2019-05-03 05:00,3,0.6619,0.6622,0.6619,0.6621,203
,2019-05-03 05:30,3,0.6621,0.6623,0.662,0.6621,325
,2019-05-03 06:00,3,0.662,0.6621,0.6619,0.6621,157
,2019-05-03 06:30,3,0.6621,0.6623,0.6621,0.6623,101
,2019-05-03 07:00,3,0.6623,0.6628,0.6623,0.6625,701
,2019-05-03 07:30,3,0.6624,0.6639,0.6612,0.6639,3944
,2019-05-03 08:00,3,0.6638,0.6642,0.6634,0.6637,1629
,2019-05-03 08:30,3,0.6637,0.6645,0.6636,0.6643,1992
,2019-05-03 09:00,3,0.6644,0.6658,0.6644,0.6653,3066
,2019-05-03 09:30,3,0.6653,0.6654,0.6648,0.6652,1227
,2019-05-03 10:00,3,0.6652,0.6659,0.6651,0.6652,1079
,2019-05-03 10:30,3,0.6653,0.6653,0.6647,0.6648,838
,2019-05-03 11:00,3,0.6647,0.6651,0.6646,0.6648,714
,2019-05-03 11:30,3,0.6648,0.665,0.6646,0.6647,516
,2019-05-03 12:00,3,0.6648,0.6648,0.6646,0.6646,342
,2019-05-03 12:30,3,0.6647,0.6647,0.6645,0.6646,350
,2019-05-03 13:00,3,0.6646,0.6646,0.6643,0.6643,384
,2019-05-03 13:30,3,0.6643,0.6646,0.6642,0.6642,630
,2019-05-03 14:00,3,0.6642,0.6645,0.6642,0.6645,231
,2019-05-03 14:30,3,0.6645,0.6647,0.6644,0.6646,142
,2019-05-03 15:00,3,0.6647,0.6648,0.6646,0.6648,144
,2019-05-03 15:30,3,0.6648,0.6651,0.6647,0.665,367
,2019-05-05 17:00,6,0.662,0.663,0.662,0.6624,899
,2019-05-05 17:30,6,0.6623,0.6634,0.6623,0.6632,307
,2019-05-05 18:00,6,0.6632,0.6633,0.6627,0.6631,278
,2019-05-05 18:30,6,0.663,0.6632,0.6613,0.6613,689
,2019-05-05 19:00,6,0.6613,0.6614,0.6605,0.6608,694
,2019-05-05 19:30,6,0.6608,0.6612,0.6607,0.6609,408
,2019-05-05 20:00,6,0.6609,0.6617,0.6608,0.6616,563
,2019-05-05 20:30,6,0.6617,0.662,0.6615,0.6618,434
,2019-05-05 21:00,6,0.6618,0.6618,0.6609,0.6613,544
,2019-05-05 21:30,6,0.6612,0.6616,0.6612,0.6616,577
,2019-05-05 22:00,6,0.6616,0.6619,0.6615,0.6616,307
,2019-05-05 22:30,6,0.6617,0.6619,0.6616,0.6619,172
,2019-05-05 23:00,6,0.662,0.6624,0.662,0.6624,267
,2019-05-05 23:30,6,0.6623,0.6631,0.6622,0.663,314
,2019-05-06 00:00,6,0.663,0.6631,0.6624,0.6625,256
,2019-05-06 00:30,6,0.6625,0.663,0.6624,0.6629,292
,2019-05-06 01:00,6,0.6629,0.6632,0.6629,0.663,637
,2019-05-06 01:30,6,0.663,0.6632,0.6628,0.6629,339
,2019-05-06 02:00,6,0.6628,0.6635,0.6624,0.6628,1033
,2019-05-06 02:30,6,0.6628,0.663,0.6624,0.6628,411
,2019-05-06 03:00,6,0.6628,0.663,0.6628,0.6628,129
,2019-05-06 03:30,6,0.6628,0.6629,0.6623,0.6623,276
,2019-05-06 04:00,6,0.6622,0.6627,0.6622,0.6627,343
,2019-05-06 04:30,6,0.6626,0.6627,0.6624,0.6625,288
,2019-05-06 05:00,6,0.6625,0.6625,0.662,0.662,197
,2019-05-06 05:30,6,0.662,0.6624,0.6619,0.6623,160
,2019-05-06 06:00,6,0.6622,0.6622,0.6619,0.6621,427
,2019-05-06 06:30,6,0.6621,0.6621,0.6617,0.6619,316
,2019-05-06 07:00,6,0.6619,0.6621,0.6616,0.6617,483
,2019-05-06 07:30,6,0.6616,0.6617,0.6608,0.661,690
,2019-05-06 08:00,6,0.6611,0.6612,0.6608,0.661,643
,2019-05-06 08:30,6,0.661,0.6618,0.6609,0.6617,534
,2019-05-06 09:00,6,0.6616,0.6616,0.661,0.6612,575
,2019-05-06 09:30,6,0.6611,0.6615,0.6608,0.6614,944
,2019-05-06 10:00,6,0.6614,0.6617,0.6609,0.6614,1104
,2019-05-06 10:30,6,0.6613,0.6614,0.661,0.661,357
,2019-05-06 11:00,6,0.6611,0.6613,0.6608,0.6609,390
,2019-05-06 11:30,6,0.6609,0.6611,0.6608,0.6611,368
,2019-05-06 12:00,6,0.6611,0.6617,0.6611,0.6613,467
,2019-05-06 12:30,6,0.6614,0.6614,0.6612,0.6612,120
,2019-05-06 13:00,6,0.6612,0.6614,0.6612,0.6613,213
,2019-05-06 13:30,6,0.6613,0.6616,0.6611,0.6616,763
,2019-05-06 14:00,6,0.6615,0.6616,0.6614,0.6615,193
,2019-05-06 14:30,6,0.6615,0.6617,0.6614,0.6615,178
,2019-05-06 15:00,6,0.6615,0.6615,0.6611,0.6611,233
,2019-05-06 15:30,6,0.6611,0.6619,0.6611,0.6619,253
,2019-05-06 17:00,7,0.6612,0.6614,0.6608,0.6614,231
,2019-05-06 17:30,7,0.6613,0.6614,0.6611,0.6614,186
,2019-05-06 18:00,7,0.6614,0.6615,0.6613,0.6615,111
,2019-05-06 18:30,7,0.6614,0.6615,0.6612,0.6613,300
,2019-05-06 19:00,7,0.6613,0.6614,0.6611,0.6614,282
,2019-05-06 19:30,7,0.6613,0.6615,0.6611,0.6612,178
,2019-05-06 20:00,7,0.6611,0.6613,0.6607,0.661,333
,2019-05-06 20:30,7,0.661,0.6618,0.661,0.6615,215
,2019-05-06 21:00,7,0.6617,0.6617,0.661,0.6614,496
,2019-05-06 21:30,7,0.6614,0.6615,0.6612,0.6614,153
,2019-05-06 22:00,7,0.6613,0.6614,0.661,0.6611,353
,2019-05-06 22:30,7,0.6612,0.6612,0.6604,0.6611,602
,2019-05-06 23:00,7,0.6611,0.6615,0.6611,0.6613,306
,2019-05-06 23:30,7,0.6612,0.6649,0.6598,0.662,3735
,2019-05-07 00:00,7,0.6621,0.6624,0.6615,0.6616,542
,2019-05-07 00:30,7,0.6616,0.6625,0.6616,0.6624,822
,2019-05-07 01:00,7,0.6623,0.6627,0.662,0.6626,1027
,2019-05-07 01:30,7,0.6625,0.6626,0.6619,0.6621,309
,2019-05-07 02:00,7,0.662,0.6622,0.6616,0.6618,692
,2019-05-07 02:30,7,0.6618,0.6619,0.6612,0.6612,293
,2019-05-07 03:00,7,0.6612,0.6613,0.6611,0.6613,188
,2019-05-07 03:30,7,0.6613,0.6615,0.661,0.6611,489
,2019-05-07 04:00,7,0.661,0.6612,0.6609,0.661,429
,2019-05-07 04:30,7,0.661,0.6611,0.6607,0.6609,704
,2019-05-07 05:00,7,0.6608,0.6611,0.6606,0.6606,654
,2019-05-07 05:30,7,0.6606,0.6606,0.6599,0.6601,675
,2019-05-07 06:00,7,0.6602,0.6602,0.6598,0.6599,458
,2019-05-07 06:30,7,0.6599,0.6607,0.6599,0.6602,950
,2019-05-07 07:00,7,0.6602,0.6603,0.6597,0.6599,744
,2019-05-07 07:30,7,0.6599,0.6601,0.6597,0.6597,312
,2019-05-07 08:00,7,0.6597,0.6599,0.6595,0.6599,817
,2019-05-07 08:30,7,0.66,0.6602,0.6595,0.6595,1262
,2019-05-07 09:00,7,0.6596,0.6604,0.6595,0.6601,1482
,2019-05-07 09:30,7,0.66,0.6602,0.6595,0.66,814
,2019-05-07 10:00,7,0.66,0.66,0.6597,0.66,400
,2019-05-07 10:30,7,0.6599,0.6602,0.6598,0.6598,391
,2019-05-07 11:00,7,0.6597,0.6598,0.6593,0.6595,235
,2019-05-07 11:30,7,0.6596,0.66,0.6595,0.6598,507
,2019-05-07 12:00,7,0.6598,0.6599,0.6597,0.6597,560
,2019-05-07 12:30,7,0.6598,0.6601,0.6597,0.66,305
,2019-05-07 13:00,7,0.6599,0.66,0.6597,0.6599,209
,2019-05-07 13:30,7,0.6599,0.6607,0.6598,0.6604,661
,2019-05-07 14:00,7,0.6604,0.6606,0.6603,0.6606,45
,2019-05-07 14:30,7,0.6606,0.661,0.6603,0.6603,735
,2019-05-07 15:00,7,0.6603,0.6607,0.6603,0.6606,132
,2019-05-07 15:30,7,0.6605,0.6606,0.6604,0.6606,226
,2019-05-07 17:00,8,0.6606,0.6607,0.6601,0.6602,332
,2019-05-07 17:30,8,0.6602,0.6603,0.66,0.6602,150
,2019-05-07 18:00,8,0.6602,0.6604,0.66,0.6602,129
,2019-05-07 18:30,8,0.6602,0.6604,0.6599,0.6601,195
,2019-05-07 19:00,8,0.6601,0.6606,0.6601,0.6604,467
,2019-05-07 19:30,8,0.6603,0.6606,0.6603,0.6606,324
,2019-05-07 20:00,8,0.6606,0.6608,0.6605,0.6606,351
,2019-05-07 20:30,8,0.6607,0.6609,0.6603,0.6607,1162
,2019-05-07 21:00,8,0.6608,0.6609,0.6522,0.6579,8169
,2019-05-07 21:30,8,0.6579,0.6589,0.6578,0.6581,1520
,2019-05-07 22:00,8,0.6581,0.6591,0.6574,0.6584,2108
,2019-05-07 22:30,8,0.6584,0.6584,0.6575,0.6583,836
,2019-05-07 23:00,8,0.6584,0.6594,0.6583,0.6594,838
,2019-05-07 23:30,8,0.6594,0.6597,0.6591,0.6597,673
,2019-05-08 00:00,8,0.6596,0.6597,0.6594,0.6594,202
,2019-05-08 00:30,8,0.6594,0.66,0.6594,0.6596,479
,2019-05-08 01:00,8,0.6596,0.6599,0.6593,0.6596,734
,2019-05-08 01:30,8,0.6596,0.6601,0.6594,0.6597,1273
,2019-05-08 02:00,8,0.6597,0.6601,0.6596,0.66,815
,2019-05-08 02:30,8,0.66,0.6603,0.6597,0.66,504
,2019-05-08 03:00,8,0.6601,0.6604,0.6599,0.6603,397
,2019-05-08 03:30,8,0.6603,0.6603,0.6593,0.6595,801
,2019-05-08 04:00,8,0.6594,0.6598,0.6593,0.6594,548
,2019-05-08 04:30,8,0.6594,0.6596,0.6593,0.6594,562
,2019-05-08 05:00,8,0.6594,0.6594,0.6585,0.6587,1028
,2019-05-08 05:30,8,0.6588,0.659,0.6584,0.659,703
,2019-05-08 06:00,8,0.659,0.6593,0.6589,0.6591,698
,2019-05-08 06:30,8,0.6591,0.6594,0.6591,0.6594,405
,2019-05-08 07:00,8,0.6595,0.6599,0.6594,0.6598,750
,2019-05-08 07:30,8,0.6597,0.6602,0.6589,0.6598,1134
,2019-05-08 08:00,8,0.6599,0.6599,0.6594,0.6598,471
,2019-05-08 08:30,8,0.6598,0.6598,0.6593,0.6596,882
,2019-05-08 09:00,8,0.6597,0.6597,0.6591,0.6593,739
,2019-05-08 09:30,8,0.6592,0.6596,0.6587,0.6594,949
,2019-05-08 10:00,8,0.6592,0.66,0.6591,0.6594,1903
,2019-05-08 10:30,8,0.6594,0.6597,0.6591,0.6591,664
,2019-05-08 11:00,8,0.6592,0.6594,0.6582,0.6582,596
,2019-05-08 11:30,8,0.6581,0.6585,0.6581,0.6583,327
,2019-05-08 12:00,8,0.6583,0.6584,0.6577,0.6581,985
,2019-05-08 12:30,8,0.6581,0.6582,0.6579,0.658,234
,2019-05-08 13:00,8,0.6581,0.6581,0.6576,0.6577,293
,2019-05-08 13:30,8,0.6578,0.658,0.6576,0.6578,462
,2019-05-08 14:00,8,0.6578,0.658,0.6577,0.658,674
,2019-05-08 14:30,8,0.658,0.6581,0.6579,0.658,429
,2019-05-08 15:00,8,0.658,0.658,0.6577,0.6577,334
,2019-05-08 15:30,8,0.6577,0.6583,0.6577,0.6583,473
,2019-05-08 17:00,9,0.658,0.6586,0.658,0.6586,149
,2019-05-08 17:30,9,0.6586,0.659,0.6585,0.659,121
,2019-05-08 18:00,9,0.659,0.6594,0.6589,0.6593,512
,2019-05-08 18:30,9,0.6592,0.6592,0.6589,0.6589,181
,2019-05-08 19:00,9,0.6589,0.659,0.6583,0.6584,403
,2019-05-08 19:30,9,0.6584,0.6592,0.6583,0.6585,832
,2019-05-08 20:00,9,0.6584,0.6588,0.6581,0.6581,348
,2019-05-08 20:30,9,0.6581,0.6584,0.6577,0.658,359
,2019-05-08 21:00,9,0.6579,0.6579,0.6575,0.6576,445
,2019-05-08 21:30,9,0.6576,0.658,0.6576,0.6578,380
,2019-05-08 22:00,9,0.6579,0.6582,0.6576,0.6576,265
,2019-05-08 22:30,9,0.6577,0.6581,0.6576,0.6581,156
,2019-05-08 23:00,9,0.6581,0.6581,0.6578,0.658,309
,2019-05-08 23:30,9,0.6579,0.6581,0.6578,0.658,129
,2019-05-09 00:00,9,0.6579,0.6584,0.6577,0.6581,686
,2019-05-09 00:30,9,0.6581,0.6584,0.6578,0.6582,585
,2019-05-09 01:00,9,0.6583,0.6585,0.6581,0.6584,310
,2019-05-09 01:30,9,0.6583,0.6588,0.6583,0.6584,366
,2019-05-09 02:00,9,0.6584,0.6586,0.6581,0.6584,428
,2019-05-09 02:30,9,0.6585,0.6587,0.6582,0.6584,720
,2019-05-09 03:00,9,0.6584,0.6584,0.6577,0.658,322
,2019-05-09 03:30,9,0.658,0.6584,0.6579,0.6584,354
,2019-05-09 04:00,9,0.6584,0.6586,0.6581,0.6583,390
,2019-05-09 04:30,9,0.6583,0.6584,0.6582,0.6584,274
,2019-05-09 05:00,9,0.6583,0.6583,0.6578,0.6579,309
,2019-05-09 05:30,9,0.6578,0.6584,0.6578,0.6581,599
,2019-05-09 06:00,9,0.6581,0.6581,0.6579,0.6579,256
,2019-05-09 06:30,9,0.658,0.6583,0.6577,0.6581,256
,2019-05-09 07:00,9,0.6581,0.6585,0.6581,0.6584,432
,2019-05-09 07:30,9,0.6584,0.6586,0.6579,0.658,757
,2019-05-09 08:00,9,0.6581,0.6581,0.6577,0.6577,394
,2019-05-09 08:30,9,0.6576,0.6593,0.6576,0.6591,1212
,2019-05-09 09:00,9,0.6591,0.6596,0.6591,0.6596,1628
,2019-05-09 09:30,9,0.6595,0.6596,0.6585,0.6587,1058
,2019-05-09 10:00,9,0.6588,0.6588,0.6584,0.6587,604
,2019-05-09 10:30,9,0.6587,0.6589,0.6585,0.6588,397
,2019-05-09 11:00,9,0.6588,0.6594,0.6588,0.6594,705
,2019-05-09 11:30,9,0.6594,0.6598,0.659,0.6593,1267
,2019-05-09 12:00,9,0.6594,0.66,0.6594,0.6598,259
,2019-05-09 12:30,9,0.6599,0.6603,0.6595,0.6602,339
,2019-05-09 13:00,9,0.6602,0.6603,0.6599,0.6599,116
,2019-05-09 13:30,9,0.6599,0.6601,0.6599,0.66,246
,2019-05-09 14:00,9,0.6601,0.6601,0.6596,0.6598,371
,2019-05-09 14:30,9,0.6598,0.6598,0.6595,0.6596,246
,2019-05-09 15:00,9,0.6596,0.6598,0.6594,0.6594,208
,2019-05-09 15:30,9,0.6595,0.6595,0.6593,0.6593,71
,2019-05-09 17:00,10,0.6601,0.6601,0.6597,0.6598,502
,2019-05-09 17:30,10,0.6598,0.6598,0.659,0.6593,360
,2019-05-09 18:00,10,0.6594,0.6594,0.6589,0.6593,292
,2019-05-09 18:30,10,0.6594,0.6597,0.6591,0.6591,226
,2019-05-09 19:00,10,0.6591,0.6603,0.6589,0.6598,1611
,2019-05-09 19:30,10,0.6598,0.6604,0.6594,0.6604,1524
,2019-05-09 20:00,10,0.6604,0.6608,0.6598,0.6602,1187
,2019-05-09 20:30,10,0.6602,0.662,0.6597,0.6618,1403
,2019-05-09 21:00,10,0.6617,0.6617,0.6607,0.6607,384
,2019-05-09 21:30,10,0.6607,0.6608,0.6601,0.6602,311
,2019-05-09 22:00,10,0.6603,0.6604,0.6595,0.6601,853
,2019-05-09 22:30,10,0.6602,0.6611,0.66,0.66,1396
,2019-05-09 23:00,10,0.6601,0.6607,0.66,0.6601,529
,2019-05-09 23:30,10,0.6601,0.6601,0.6596,0.6596,346
,2019-05-10 00:00,10,0.6595,0.6596,0.6593,0.6593,572
,2019-05-10 00:30,10,0.6593,0.6598,0.6593,0.6598,213
,2019-05-10 01:00,10,0.6598,0.6598,0.6595,0.6597,195
,2019-05-10 01:30,10,0.6597,0.6598,0.6595,0.6598,160
,2019-05-10 02:00,10,0.6598,0.6606,0.6597,0.6606,632
,2019-05-10 02:30,10,0.6606,0.6606,0.6601,0.6601,237
,2019-05-10 03:00,10,0.6601,0.6603,0.6599,0.6603,281
,2019-05-10 03:30,10,0.6603,0.6603,0.6601,0.6603,362
,2019-05-10 04:00,10,0.6603,0.6603,0.66,0.6601,356
,2019-05-10 04:30,10,0.6602,0.6603,0.66,0.6601,263
,2019-05-10 05:00,10,0.66,0.6601,0.6598,0.6601,404
,2019-05-10 05:30,10,0.6601,0.6605,0.6601,0.6604,444
,2019-05-10 06:00,10,0.6605,0.6607,0.6603,0.6605,591
,2019-05-10 06:30,10,0.6604,0.6604,0.66,0.66,325
,2019-05-10 07:00,10,0.66,0.6605,0.66,0.6604,426
,2019-05-10 07:30,10,0.6603,0.6615,0.6603,0.6615,1338
,2019-05-10 08:00,10,0.6614,0.6615,0.6608,0.6612,502
,2019-05-10 08:30,10,0.6612,0.6618,0.6611,0.6616,374
,2019-05-10 09:00,10,0.6615,0.6616,0.6607,0.6609,673
,2019-05-10 09:30,10,0.6608,0.6613,0.6602,0.6602,999
,2019-05-10 10:00,10,0.6603,0.6605,0.6601,0.6605,723
,2019-05-10 10:30,10,0.6604,0.6606,0.6602,0.6604,548
,2019-05-10 11:00,10,0.6604,0.6604,0.6601,0.6604,284
,2019-05-10 11:30,10,0.6604,0.6606,0.6603,0.6604,300
,2019-05-10 12:00,10,0.6604,0.6604,0.6601,0.6603,311
,2019-05-10 12:30,10,0.6603,0.6606,0.6603,0.6606,177
,2019-05-10 13:00,10,0.6606,0.6606,0.6603,0.6604,145
,2019-05-10 13:30,10,0.6604,0.6604,0.66,0.66,243
,2019-05-10 14:00,10,0.6601,0.6608,0.66,0.6607,495
,2019-05-10 14:30,10,0.6607,0.6607,0.6604,0.6605,206
,2019-05-10 15:00,10,0.6604,0.6604,0.6602,0.6602,70
,2019-05-10 15:30,10,0.6603,0.6606,0.6602,0.6606,178
,2019-05-12 17:00,13,0.6611,0.6611,0.6602,0.6602,205
,2019-05-12 17:30,13,0.6602,0.6602,0.6598,0.6599,163
,2019-05-12 18:00,13,0.6599,0.6602,0.6599,0.6602,64
,2019-05-12 18:30,13,0.6601,0.6601,0.6594,0.6595,322
,2019-05-12 19:00,13,0.6594,0.6596,0.659,0.6595,441
,2019-05-12 19:30,13,0.6594,0.6594,0.659,0.6591,279
,2019-05-12 20:00,13,0.659,0.6592,0.659,0.6592,159
,2019-05-12 20:30,13,0.659,0.6593,0.6589,0.6589,222
,2019-05-12 21:00,13,0.659,0.659,0.6582,0.6586,208
,2019-05-12 21:30,13,0.6585,0.6589,0.6584,0.6588,92
,2019-05-12 22:00,13,0.6588,0.6588,0.6586,0.6586,70
,2019-05-12 22:30,13,0.6585,0.6588,0.6585,0.6588,227
,2019-05-12 23:00,13,0.6587,0.6588,0.6587,0.6588,116
,2019-05-12 23:30,13,0.6588,0.6589,0.6587,0.6587,177
,2019-05-13 00:00,13,0.6587,0.6587,0.6583,0.6583,95
,2019-05-13 00:30,13,0.6584,0.6585,0.6583,0.6585,255
,2019-05-13 01:00,13,0.6585,0.6588,0.6584,0.6584,407
,2019-05-13 01:30,13,0.6584,0.6584,0.6581,0.6581,206
,2019-05-13 02:00,13,0.6581,0.6587,0.6579,0.6584,500
,2019-05-13 02:30,13,0.6584,0.6584,0.6578,0.6582,567
,2019-05-13 03:00,13,0.6582,0.6585,0.658,0.6585,246
,2019-05-13 03:30,13,0.6585,0.659,0.6584,0.6586,441
,2019-05-13 04:00,13,0.6587,0.6591,0.6586,0.659,271
,2019-05-13 04:30,13,0.659,0.6595,0.659,0.6595,320
,2019-05-13 05:00,13,0.6596,0.6596,0.6588,0.6588,526
,2019-05-13 05:30,13,0.6589,0.6589,0.6584,0.6584,258
,2019-05-13 06:00,13,0.6585,0.6585,0.6581,0.6583,658
,2019-05-13 06:30,13,0.6583,0.6586,0.6583,0.6585,324
,2019-05-13 07:00,13,0.6585,0.6593,0.658,0.6591,1093
,2019-05-13 07:30,13,0.6592,0.6596,0.6589,0.6595,1090
,2019-05-13 08:00,13,0.6594,0.6598,0.6592,0.6595,543
,2019-05-13 08:30,13,0.6594,0.6595,0.6589,0.6591,667
,2019-05-13 09:00,13,0.6591,0.6593,0.6588,0.6592,503
,2019-05-13 09:30,13,0.6592,0.6593,0.6583,0.6583,987
,2019-05-13 10:00,13,0.6584,0.6584,0.6572,0.6574,1241
,2019-05-13 10:30,13,0.6574,0.6576,0.6573,0.6576,703
,2019-05-13 11:00,13,0.6576,0.6576,0.6571,0.6572,490
,2019-05-13 11:30,13,0.6571,0.6574,0.657,0.6571,283
,2019-05-13 12:00,13,0.6571,0.6572,0.6569,0.6571,404
,2019-05-13 12:30,13,0.6571,0.6574,0.657,0.6574,271
,2019-05-13 13:00,13,0.6574,0.6577,0.6573,0.6574,583
,2019-05-13 13:30,13,0.6575,0.6578,0.6574,0.6576,649
,2019-05-13 14:00,13,0.6577,0.6578,0.6576,0.6578,305
,2019-05-13 14:30,13,0.6578,0.6579,0.6576,0.6577,192
,2019-05-13 15:00,13,0.6577,0.6577,0.6574,0.6575,178
,2019-05-13 15:30,13,0.6575,0.6575,0.6569,0.6569,184
,2019-05-13 17:00,14,0.6573,0.6575,0.6571,0.6572,123
,2019-05-13 17:30,14,0.6573,0.6573,0.6569,0.6572,216
,2019-05-13 18:00,14,0.6573,0.6574,0.6571,0.6573,171
,2019-05-13 18:30,14,0.6572,0.6579,0.6571,0.6577,480
,2019-05-13 19:00,14,0.6577,0.6586,0.6577,0.6586,526
,2019-05-13 19:30,14,0.6585,0.6593,0.6583,0.6592,834
,2019-05-13 20:00,14,0.6591,0.6591,0.6587,0.6588,243
,2019-05-13 20:30,14,0.6588,0.6592,0.6588,0.6588,310
,2019-05-13 21:00,14,0.6588,0.6593,0.6588,0.6593,208
,2019-05-13 21:30,14,0.6594,0.6596,0.6589,0.6591,277
,2019-05-13 22:00,14,0.6591,0.6593,0.659,0.6593,232
,2019-05-13 22:30,14,0.6593,0.6593,0.6591,0.6591,291
,2019-05-13 23:00,14,0.6592,0.6593,0.6589,0.6591,151
,2019-05-13 23:30,14,0.6591,0.6591,0.6587,0.6588,177
,2019-05-14 00:00,14,0.6588,0.659,0.6587,0.6588,263
,2019-05-14 00:30,14,0.6588,0.6588,0.6586,0.6587,222
,2019-05-14 01:00,14,0.6587,0.6587,0.6584,0.6584,181
,2019-05-14 01:30,14,0.6585,0.6589,0.6585,0.6588,274
,2019-05-14 02:00,14,0.6587,0.659,0.6586,0.6589,346
,2019-05-14 02:30,14,0.6589,0.659,0.6585,0.6586,330
,2019-05-14 03:00,14,0.6586,0.6587,0.6581,0.6584,662
,2019-05-14 03:30,14,0.6584,0.6588,0.6581,0.6587,393
,2019-05-14 04:00,14,0.6587,0.6588,0.6585,0.6585,277
,2019-05-14 04:30,14,0.6585,0.6588,0.6584,0.6588,292
,2019-05-14 05:00,14,0.6588,0.6589,0.6587,0.6587,564
,2019-05-14 05:30,14,0.6586,0.6587,0.6584,0.6585,271
,2019-05-14 06:00,14,0.6586,0.6586,0.6581,0.6584,279
,2019-05-14 06:30,14,0.6583,0.6588,0.6583,0.6586,183
,2019-05-14 07:00,14,0.6586,0.6588,0.6581,0.6582,524
,2019-05-14 07:30,14,0.6582,0.6582,0.6578,0.658,465
,2019-05-14 08:00,14,0.658,0.658,0.6578,0.658,361
,2019-05-14 08:30,14,0.6579,0.6584,0.6579,0.6583,949
,2019-05-14 09:00,14,0.6583,0.6585,0.6583,0.6584,454
,2019-05-14 09:30,14,0.6584,0.6586,0.6581,0.6586,571
,2019-05-14 10:00,14,0.6585,0.6587,0.6582,0.6583,760
,2019-05-14 10:30,14,0.6582,0.6586,0.6579,0.6582,521
,2019-05-14 11:00,14,0.6581,0.6582,0.658,0.6582,183
,2019-05-14 11:30,14,0.6582,0.6584,0.658,0.658,249
,2019-05-14 12:00,14,0.6579,0.6582,0.6579,0.6582,286
,2019-05-14 12:30,14,0.6582,0.6582,0.658,0.6581,186
,2019-05-14 13:00,14,0.658,0.6584,0.658,0.6581,193
,2019-05-14 13:30,14,0.6581,0.6582,0.6576,0.6577,496
,2019-05-14 14:00,14,0.6578,0.6579,0.6577,0.6578,137
,2019-05-14 14:30,14,0.6577,0.6577,0.6576,0.6577,162
,2019-05-14 15:00,14,0.6578,0.658,0.6578,0.6579,118
,2019-05-14 15:30,14,0.6578,0.6579,0.6576,0.6578,169
,2019-05-14 17:00,15,0.6581,0.6582,0.6579,0.6581,122
,2019-05-14 17:30,15,0.6581,0.6582,0.6579,0.658,62
,2019-05-14 18:00,15,0.658,0.658,0.6577,0.6577,57
,2019-05-14 18:30,15,0.6576,0.6577,0.6575,0.6575,90
,2019-05-14 19:00,15,0.6574,0.6575,0.6569,0.6573,664
,2019-05-14 19:30,15,0.6573,0.6574,0.6571,0.6573,205
,2019-05-14 20:00,15,0.6573,0.6575,0.6571,0.6574,178
,2019-05-14 20:30,15,0.6573,0.6579,0.657,0.6576,619
,2019-05-14 21:00,15,0.6575,0.6578,0.6567,0.657,1092
,2019-05-14 21:30,15,0.657,0.6575,0.6569,0.6575,163
,2019-05-14 22:00,15,0.6575,0.6575,0.6571,0.6572,128
,2019-05-14 22:30,15,0.6572,0.6573,0.6571,0.6571,132
,2019-05-14 23:00,15,0.6572,0.6573,0.657,0.6571,79
,2019-05-14 23:30,15,0.6571,0.6571,0.6567,0.6569,130
,2019-05-15 00:00,15,0.6569,0.657,0.6568,0.657,74
,2019-05-15 00:30,15,0.657,0.6574,0.657,0.6574,142
,2019-05-15 01:00,15,0.6573,0.6573,0.657,0.6573,404
,2019-05-15 01:30,15,0.6572,0.6573,0.6569,0.657,188
,2019-05-15 02:00,15,0.657,0.657,0.6564,0.6569,475
,2019-05-15 02:30,15,0.6569,0.6569,0.6566,0.6567,483
,2019-05-15 03:00,15,0.6567,0.6568,0.6567,0.6568,129
,2019-05-15 03:30,15,0.6568,0.6569,0.6567,0.6569,252
,2019-05-15 04:00,15,0.6569,0.6569,0.6566,0.6566,239
,2019-05-15 04:30,15,0.6567,0.6567,0.656,0.6561,520
,2019-05-15 05:00,15,0.6562,0.6563,0.6559,0.6561,388
,2019-05-15 05:30,15,0.656,0.6561,0.6558,0.6559,376
,2019-05-15 06:00,15,0.6559,0.6562,0.6559,0.656,411
,2019-05-15 06:30,15,0.656,0.656,0.6557,0.6557,506
,2019-05-15 07:00,15,0.6558,0.6561,0.6557,0.6559,799
,2019-05-15 07:30,15,0.6559,0.6562,0.6555,0.6557,891
,2019-05-15 08:00,15,0.6557,0.6564,0.6557,0.6562,531
,2019-05-15 08:30,15,0.6561,0.6563,0.6559,0.656,508
,2019-05-15 09:00,15,0.6559,0.6572,0.6558,0.6568,1415
,2019-05-15 09:30,15,0.6568,0.6569,0.6564,0.6568,1333
,2019-05-15 10:00,15,0.6568,0.6568,0.6562,0.6566,922
,2019-05-15 10:30,15,0.6565,0.6566,0.6563,0.6566,519
,2019-05-15 11:00,15,0.6566,0.6569,0.6566,0.6567,786
,2019-05-15 11:30,15,0.6567,0.6568,0.6566,0.6566,226
,2019-05-15 12:00,15,0.6567,0.6567,0.6562,0.6562,234
,2019-05-15 12:30,15,0.6563,0.6568,0.6563,0.6567,210
,2019-05-15 13:00,15,0.6567,0.6568,0.6566,0.6566,193
,2019-05-15 13:30,15,0.6566,0.6567,0.6564,0.6565,662
,2019-05-15 14:00,15,0.6565,0.6566,0.6562,0.6564,215
,2019-05-15 14:30,15,0.6564,0.6565,0.6563,0.6565,112
,2019-05-15 15:00,15,0.6565,0.6566,0.6564,0.6566,93
,2019-05-15 15:30,15,0.6565,0.6568,0.6565,0.6568,274
,2019-05-15 17:00,16,0.657,0.657,0.6567,0.6568,107
,2019-05-15 17:30,16,0.6567,0.657,0.6567,0.6569,180
,2019-05-15 18:00,16,0.6569,0.6569,0.6566,0.6567,102
,2019-05-15 18:30,16,0.6567,0.6569,0.6566,0.6566,162
,2019-05-15 19:00,16,0.6566,0.6566,0.6563,0.6563,176
,2019-05-15 19:30,16,0.6564,0.6564,0.6562,0.6562,438
,2019-05-15 20:00,16,0.6562,0.6564,0.656,0.6561,495
,2019-05-15 20:30,16,0.6561,0.6563,0.6551,0.6561,2021
,2019-05-15 21:00,16,0.6561,0.6563,0.656,0.656,385
,2019-05-15 21:30,16,0.6561,0.6563,0.6559,0.6562,254
,2019-05-15 22:00,16,0.6562,0.6562,0.6557,0.6557,393
,2019-05-15 22:30,16,0.6557,0.6557,0.6555,0.6557,165
,2019-05-15 23:00,16,0.6557,0.6557,0.6556,0.6556,150
,2019-05-15 23:30,16,0.6557,0.6557,0.6556,0.6556,134
,2019-05-16 00:00,16,0.6556,0.6557,0.6555,0.6556,78
,2019-05-16 00:30,16,0.6556,0.6556,0.6552,0.6553,232
,2019-05-16 01:00,16,0.6552,0.6554,0.655,0.6554,800
,2019-05-16 01:30,16,0.6554,0.656,0.6554,0.656,535
,2019-05-16 02:00,16,0.656,0.6564,0.656,0.6561,609
,2019-05-16 02:30,16,0.6561,0.6569,0.6561,0.6568,483
,2019-05-16 03:00,16,0.6568,0.6576,0.6566,0.6576,483
,2019-05-16 03:30,16,0.6577,0.6587,0.6575,0.6585,1040
,2019-05-16 04:00,16,0.6585,0.6586,0.658,0.658,483
,2019-05-16 04:30,16,0.658,0.6585,0.6579,0.6583,509
,2019-05-16 05:00,16,0.6583,0.6586,0.6582,0.6585,281
,2019-05-16 05:30,16,0.6584,0.6584,0.6578,0.6579,501
,2019-05-16 06:00,16,0.658,0.658,0.6577,0.6578,272
,2019-05-16 06:30,16,0.6577,0.6578,0.6575,0.6577,407
,2019-05-16 07:00,16,0.6578,0.6579,0.6569,0.6573,1348
,2019-05-16 07:30,16,0.6573,0.6573,0.6568,0.6568,690
,2019-05-16 08:00,16,0.6568,0.657,0.6566,0.6566,410
,2019-05-16 08:30,16,0.6565,0.6567,0.6561,0.6562,647
,2019-05-16 09:00,16,0.6562,0.6562,0.6555,0.6558,754
,2019-05-16 09:30,16,0.6558,0.656,0.6555,0.6555,635
,2019-05-16 10:00,16,0.6556,0.6556,0.6552,0.6553,331
,2019-05-16 10:30,16,0.6554,0.6554,0.6551,0.6554,310
,2019-05-16 11:00,16,0.6553,0.6555,0.6552,0.6552,346
,2019-05-16 11:30,16,0.6553,0.6553,0.6547,0.6547,424
,2019-05-16 12:00,16,0.6547,0.6547,0.6544,0.6546,404
,2019-05-16 12:30,16,0.6546,0.6546,0.6544,0.6544,623
,2019-05-16 13:00,16,0.6545,0.6545,0.654,0.6542,523
,2019-05-16 13:30,16,0.6542,0.6544,0.6539,0.6541,639
,2019-05-16 14:00,16,0.654,0.654,0.6536,0.6538,632
,2019-05-16 14:30,16,0.6538,0.6541,0.6538,0.6541,162
,2019-05-16 15:00,16,0.654,0.6541,0.6539,0.654,192
,2019-05-16 15:30,16,0.6541,0.6542,0.6539,0.6541,128
,2019-05-16 17:00,17,0.6539,0.6543,0.6539,0.6542,162
,2019-05-16 17:30,17,0.6543,0.6543,0.6538,0.654,349
,2019-05-16 18:00,17,0.654,0.6542,0.6539,0.654,201
,2019-05-16 18:30,17,0.654,0.6542,0.6539,0.654,111
,2019-05-16 19:00,17,0.6539,0.6541,0.6533,0.6533,406
,2019-05-16 19:30,17,0.6533,0.6535,0.6532,0.6533,502
,2019-05-16 20:00,17,0.6534,0.654,0.6534,0.6538,220
,2019-05-16 20:30,17,0.6539,0.6546,0.6538,0.6546,356
,2019-05-16 21:00,17,0.6547,0.6547,0.6543,0.6545,143
,2019-05-16 21:30,17,0.6545,0.6545,0.6541,0.6543,91
,2019-05-16 22:00,17,0.6543,0.6545,0.654,0.6544,275
,2019-05-16 22:30,17,0.6544,0.6544,0.6541,0.6542,160
,2019-05-16 23:00,17,0.6541,0.6545,0.6541,0.6545,144
,2019-05-16 23:30,17,0.6544,0.6544,0.6542,0.6542,252
,2019-05-17 00:00,17,0.6542,0.6543,0.6541,0.6542,150
,2019-05-17 00:30,17,0.6541,0.6543,0.654,0.654,231
,2019-05-17 01:00,17,0.6541,0.6543,0.654,0.6543,361
,2019-05-17 01:30,17,0.6543,0.6551,0.6543,0.6548,730
,2019-05-17 02:00,17,0.6548,0.655,0.6546,0.6548,355
,2019-05-17 02:30,17,0.6549,0.655,0.6543,0.6545,657
,2019-05-17 03:00,17,0.6545,0.6545,0.6539,0.654,534
,2019-05-17 03:30,17,0.654,0.654,0.6534,0.6536,577
,2019-05-17 04:00,17,0.6536,0.6537,0.653,0.6531,374
,2019-05-17 04:30,17,0.6531,0.6533,0.653,0.6531,571
,2019-05-17 05:00,17,0.6531,0.6533,0.6529,0.6532,520
,2019-05-17 05:30,17,0.6532,0.6533,0.6529,0.6531,474
,2019-05-17 06:00,17,0.6532,0.6534,0.6532,0.6533,240
,2019-05-17 06:30,17,0.6533,0.6535,0.6531,0.6533,230
,2019-05-17 07:00,17,0.6534,0.6537,0.6534,0.6535,479
,2019-05-17 07:30,17,0.6535,0.6539,0.6532,0.6535,787
,2019-05-17 08:00,17,0.6534,0.6536,0.6532,0.6532,550
,2019-05-17 08:30,17,0.6532,0.6534,0.6525,0.6527,724
,2019-05-17 09:00,17,0.6527,0.653,0.6524,0.6529,1229
,2019-05-17 09:30,17,0.6529,0.653,0.6524,0.6529,941
,2019-05-17 10:00,17,0.6529,0.653,0.6525,0.6525,731
,2019-05-17 10:30,17,0.6526,0.6527,0.6525,0.6526,341
,2019-05-17 11:00,17,0.6525,0.6527,0.6524,0.6527,372
,2019-05-17 11:30,17,0.6527,0.6527,0.6525,0.6525,219
,2019-05-17 12:00,17,0.6525,0.6528,0.6525,0.6525,238
,2019-05-17 12:30,17,0.6525,0.6525,0.6523,0.6524,280
,2019-05-17 13:00,17,0.6524,0.6525,0.6521,0.6521,167
,2019-05-17 13:30,17,0.6522,0.6522,0.652,0.6521,367
,2019-05-17 14:00,17,0.652,0.6522,0.652,0.652,158
,2019-05-17 14:30,17,0.652,0.652,0.6519,0.6519,60
,2019-05-17 15:00,17,0.6519,0.652,0.6518,0.6519,203
,2019-05-17 15:30,17,0.6519,0.6522,0.6518,0.6521,198
,2019-05-19 17:00,20,0.6534,0.6537,0.653,0.6532,503
,2019-05-19 17:30,20,0.6532,0.6532,0.6525,0.6527,604
,2019-05-19 18:00,20,0.6527,0.6531,0.6525,0.6529,767
,2019-05-19 18:30,20,0.6529,0.6534,0.6529,0.6531,659
,2019-05-19 19:00,20,0.6531,0.6535,0.653,0.6534,465
,2019-05-19 19:30,20,0.6534,0.6542,0.6534,0.6542,449
,2019-05-19 20:00,20,0.6541,0.6545,0.6539,0.6544,451
,2019-05-19 20:30,20,0.6544,0.6544,0.6538,0.6538,285
,2019-05-19 21:00,20,0.6539,0.654,0.6538,0.6539,139
,2019-05-19 21:30,20,0.6539,0.6541,0.6538,0.6539,173
,2019-05-19 22:00,20,0.6538,0.654,0.6538,0.654,240
,2019-05-19 22:30,20,0.654,0.6541,0.6539,0.6539,127
,2019-05-19 23:00,20,0.6539,0.6542,0.6539,0.6542,262
,2019-05-19 23:30,20,0.6541,0.6542,0.654,0.6541,188
,2019-05-20 00:00,20,0.654,0.6541,0.654,0.654,101
,2019-05-20 00:30,20,0.654,0.6542,0.654,0.6542,526
,2019-05-20 01:00,20,0.6542,0.6544,0.654,0.6543,303
,2019-05-20 01:30,20,0.6543,0.6546,0.6542,0.6544,419
,2019-05-20 02:00,20,0.6544,0.6548,0.6543,0.6548,637
,2019-05-20 02:30,20,0.6548,0.655,0.6547,0.6549,554
,2019-05-20 03:00,20,0.6548,0.655,0.6547,0.6548,467
,2019-05-20 03:30,20,0.6549,0.6549,0.654,0.654,483
,2019-05-20 04:00,20,0.6541,0.6544,0.6541,0.6543,404
,2019-05-20 04:30,20,0.6544,0.6546,0.6544,0.6544,228
,2019-05-20 05:00,20,0.6543,0.6544,0.6538,0.6539,338
,2019-05-20 05:30,20,0.6538,0.654,0.6538,0.6538,392
,2019-05-20 06:00,20,0.6539,0.6543,0.6538,0.6543,188
,2019-05-20 06:30,20,0.6542,0.6543,0.6541,0.6543,168
,2019-05-20 07:00,20,0.6543,0.6545,0.6541,0.6543,467
,2019-05-20 07:30,20,0.6543,0.6543,0.6539,0.6539,478
,2019-05-20 08:00,20,0.6539,0.6543,0.6539,0.6542,507
,2019-05-20 08:30,20,0.6542,0.6543,0.6539,0.654,497
,2019-05-20 09:00,20,0.654,0.6546,0.654,0.6545,491
,2019-05-20 09:30,20,0.6546,0.6548,0.654,0.654,610
,2019-05-20 10:00,20,0.6541,0.6543,0.6539,0.654,328
,2019-05-20 10:30,20,0.654,0.6542,0.6539,0.654,328
,2019-05-20 11:00,20,0.654,0.654,0.6539,0.6539,176
,2019-05-20 11:30,20,0.6539,0.654,0.6538,0.6539,157
,2019-05-20 12:00,20,0.6539,0.654,0.6538,0.6539,222
,2019-05-20 12:30,20,0.6539,0.654,0.6538,0.6539,71
,2019-05-20 13:00,20,0.6538,0.6538,0.6536,0.6537,404
,2019-05-20 13:30,20,0.6537,0.6537,0.6534,0.6534,690
,2019-05-20 14:00,20,0.6535,0.6535,0.6533,0.6533,259
,2019-05-20 14:30,20,0.6533,0.6537,0.6533,0.6536,698
,2019-05-20 15:00,20,0.6536,0.6537,0.6535,0.6535,117
,2019-05-20 15:30,20,0.6536,0.6539,0.6535,0.6537,163
,2019-05-20 17:00,21,0.6539,0.6541,0.6538,0.6541,264
,2019-05-20 17:30,21,0.654,0.6541,0.654,0.6541,111
,2019-05-20 18:00,21,0.654,0.6546,0.6538,0.6546,306
,2019-05-20 18:30,21,0.6545,0.6546,0.6542,0.6542,458
,2019-05-20 19:00,21,0.6542,0.6544,0.6541,0.6544,793
,2019-05-20 19:30,21,0.6545,0.6546,0.6542,0.6542,282
,2019-05-20 20:00,21,0.6542,0.6545,0.6541,0.6543,298
,2019-05-20 20:30,21,0.6543,0.6543,0.6536,0.6541,844
,2019-05-20 21:00,21,0.6541,0.6542,0.6538,0.6539,275
,2019-05-20 21:30,21,0.6539,0.654,0.6538,0.654,264
,2019-05-20 22:00,21,0.6539,0.6541,0.6527,0.6528,2417
,2019-05-20 22:30,21,0.6528,0.653,0.652,0.6524,826
,2019-05-20 23:00,21,0.6523,0.6523,0.6515,0.6518,963
,2019-05-20 23:30,21,0.6518,0.652,0.6515,0.6516,180
,2019-05-21 00:00,21,0.6515,0.6517,0.6514,0.6515,382
,2019-05-21 00:30,21,0.6515,0.6517,0.6512,0.6516,712
,2019-05-21 01:00,21,0.6516,0.6516,0.6512,0.6512,308
,2019-05-21 01:30,21,0.6512,0.6512,0.6509,0.6511,373
,2019-05-21 02:00,21,0.6511,0.6513,0.6507,0.6509,666
,2019-05-21 02:30,21,0.6509,0.6513,0.6509,0.6512,352
,2019-05-21 03:00,21,0.6512,0.6512,0.6509,0.6509,369
,2019-05-21 03:30,21,0.651,0.6511,0.6509,0.6511,135
,2019-05-21 04:00,21,0.6511,0.6516,0.6509,0.6513,544
,2019-05-21 04:30,21,0.6513,0.6513,0.6509,0.651,487
,2019-05-21 05:00,21,0.6511,0.6513,0.6508,0.6509,360
,2019-05-21 05:30,21,0.6508,0.6509,0.6506,0.6507,537
,2019-05-21 06:00,21,0.6508,0.6509,0.6506,0.6507,377
,2019-05-21 06:30,21,0.6507,0.651,0.6507,0.651,461
,2019-05-21 07:00,21,0.651,0.6514,0.6509,0.6514,1265
,2019-05-21 07:30,21,0.6514,0.6517,0.6512,0.6514,1137
,2019-05-21 08:00,21,0.6514,0.6514,0.6507,0.6507,1548
,2019-05-21 08:30,21,0.6508,0.6508,0.6504,0.6506,974
,2019-05-21 09:00,21,0.6506,0.6508,0.6504,0.6507,520
,2019-05-21 09:30,21,0.6506,0.6519,0.6506,0.6516,2346
,2019-05-21 10:00,21,0.6516,0.6519,0.6512,0.6513,1079
,2019-05-21 10:30,21,0.6512,0.6513,0.6508,0.6508,567
,2019-05-21 11:00,21,0.6509,0.6509,0.6505,0.6506,479
,2019-05-21 11:30,21,0.6506,0.6508,0.6505,0.6507,304
,2019-05-21 12:00,21,0.6507,0.6507,0.6505,0.6506,404
,2019-05-21 12:30,21,0.6506,0.6508,0.6506,0.6507,305
,2019-05-21 13:00,21,0.6507,0.6507,0.6505,0.6506,267
,2019-05-21 13:30,21,0.6506,0.6509,0.6505,0.6507,796
,2019-05-21 14:00,21,0.6506,0.6509,0.6506,0.6509,436
,2019-05-21 14:30,21,0.6509,0.651,0.6509,0.651,917
,2019-05-21 15:00,21,0.651,0.6511,0.6509,0.6511,266
,2019-05-21 15:30,21,0.6511,0.6513,0.6511,0.6512,274
,2019-05-21 17:00,22,0.6513,0.6514,0.6511,0.6512,291
,2019-05-21 17:30,22,0.6513,0.6515,0.6511,0.6512,592
,2019-05-21 18:00,22,0.6512,0.6513,0.6511,0.6513,96
,2019-05-21 18:30,22,0.6513,0.6513,0.6509,0.6509,218
,2019-05-21 19:00,22,0.651,0.6511,0.6507,0.6507,524
,2019-05-21 19:30,22,0.6507,0.6507,0.6503,0.6503,392
,2019-05-21 20:00,22,0.6504,0.6509,0.6503,0.6508,331
,2019-05-21 20:30,22,0.6508,0.651,0.6506,0.6508,247
,2019-05-21 21:00,22,0.6508,0.6509,0.6506,0.6506,128
,2019-05-21 21:30,22,0.6505,0.6506,0.6505,0.6505,167
,2019-05-21 22:00,22,0.6505,0.6507,0.6504,0.6506,325
,2019-05-21 22:30,22,0.6505,0.6507,0.6504,0.6504,213
,2019-05-21 23:00,22,0.6505,0.6506,0.6504,0.6506,124
,2019-05-21 23:30,22,0.6505,0.6505,0.6501,0.6502,362
,2019-05-22 00:00,22,0.6503,0.6503,0.6499,0.6499,194
,2019-05-22 00:30,22,0.6499,0.6501,0.6497,0.6499,390
,2019-05-22 01:00,22,0.6499,0.6501,0.6498,0.65,250
,2019-05-22 01:30,22,0.6501,0.6502,0.6499,0.6501,430
,2019-05-22 02:00,22,0.6501,0.6505,0.65,0.6502,615
,2019-05-22 02:30,22,0.6501,0.6502,0.6501,0.6502,274
,2019-05-22 03:00,22,0.6503,0.6511,0.6502,0.6511,626
,2019-05-22 03:30,22,0.651,0.6512,0.6508,0.6508,570
,2019-05-22 04:00,22,0.6508,0.6513,0.6507,0.6512,411
,2019-05-22 04:30,22,0.6512,0.6514,0.651,0.6511,400
,2019-05-22 05:00,22,0.651,0.6512,0.6509,0.6512,308
,2019-05-22 05:30,22,0.6511,0.6511,0.6508,0.6508,232
,2019-05-22 06:00,22,0.6508,0.6508,0.6505,0.6506,247
,2019-05-22 06:30,22,0.6505,0.6508,0.6505,0.6507,315
,2019-05-22 07:00,22,0.6507,0.6511,0.6506,0.6508,1206
,2019-05-22 07:30,22,0.6509,0.6513,0.6507,0.6507,965
,2019-05-22 08:00,22,0.6507,0.6507,0.6503,0.6504,499
,2019-05-22 08:30,22,0.6504,0.6505,0.65,0.6501,979
,2019-05-22 09:00,22,0.6501,0.6503,0.6498,0.6498,697
,2019-05-22 09:30,22,0.6498,0.65,0.6496,0.6497,1227
,2019-05-22 10:00,22,0.6496,0.6498,0.6496,0.6497,965
,2019-05-22 10:30,22,0.6497,0.6501,0.6496,0.65,572
,2019-05-22 11:00,22,0.65,0.6501,0.6498,0.6501,489
,2019-05-22 11:30,22,0.6501,0.6501,0.65,0.65,179
,2019-05-22 12:00,22,0.65,0.6501,0.6499,0.65,344
,2019-05-22 12:30,22,0.65,0.6504,0.65,0.6503,418
,2019-05-22 13:00,22,0.6504,0.6505,0.6499,0.6501,1277
,2019-05-22 13:30,22,0.6502,0.6504,0.65,0.65,1008
,2019-05-22 14:00,22,0.6501,0.6501,0.6499,0.65,557
,2019-05-22 14:30,22,0.65,0.65,0.6498,0.65,239
,2019-05-22 15:00,22,0.6499,0.65,0.6498,0.6499,95
,2019-05-22 15:30,22,0.6498,0.6498,0.6496,0.6498,149
,2019-05-22 17:00,23,0.65,0.65,0.6498,0.65,158
,2019-05-22 17:30,23,0.65,0.6501,0.65,0.65,71
,2019-05-22 18:00,23,0.65,0.6501,0.6497,0.6497,226
,2019-05-22 18:30,23,0.6498,0.6499,0.6497,0.6498,139
,2019-05-22 19:00,23,0.6498,0.6499,0.6494,0.6495,220
,2019-05-22 19:30,23,0.6495,0.6495,0.649,0.649,732
,2019-05-22 20:00,23,0.649,0.6491,0.6488,0.6489,299
,2019-05-22 20:30,23,0.6489,0.6493,0.6487,0.6493,723
,2019-05-22 21:00,23,0.6492,0.6492,0.6489,0.649,204
,2019-05-22 21:30,23,0.6489,0.6494,0.6489,0.6494,377
,2019-05-22 22:00,23,0.6494,0.6494,0.6492,0.6492,124
,2019-05-22 22:30,23,0.6492,0.6493,0.6492,0.6493,89
,2019-05-22 23:00,23,0.6493,0.6494,0.6492,0.6494,596
,2019-05-22 23:30,23,0.6493,0.6494,0.6492,0.6494,80
,2019-05-23 00:00,23,0.6494,0.6495,0.6493,0.6494,306
,2019-05-23 00:30,23,0.6494,0.6498,0.6493,0.6498,185
,2019-05-23 01:00,23,0.6497,0.6498,0.6496,0.6496,260
,2019-05-23 01:30,23,0.6495,0.6496,0.6491,0.6493,572
,2019-05-23 02:00,23,0.6493,0.6494,0.649,0.6493,780
,2019-05-23 02:30,23,0.6493,0.6496,0.6491,0.6495,622
,2019-05-23 03:00,23,0.6494,0.6497,0.6491,0.6491,530
,2019-05-23 03:30,23,0.6491,0.6497,0.6491,0.6495,477
,2019-05-23 04:00,23,0.6494,0.6494,0.6492,0.6492,366
,2019-05-23 04:30,23,0.6492,0.6493,0.6486,0.6488,755
,2019-05-23 05:00,23,0.6488,0.649,0.6487,0.6489,350
,2019-05-23 05:30,23,0.6488,0.6489,0.6485,0.6488,407
,2019-05-23 06:00,23,0.6489,0.6495,0.6489,0.6495,565
,2019-05-23 06:30,23,0.6494,0.6495,0.6493,0.6495,370
,2019-05-23 07:00,23,0.6495,0.6497,0.6493,0.6495,711
,2019-05-23 07:30,23,0.6495,0.6499,0.6495,0.6496,676
,2019-05-23 08:00,23,0.6495,0.6495,0.6486,0.6488,628
,2019-05-23 08:30,23,0.6488,0.6501,0.6487,0.6501,1508
,2019-05-23 09:00,23,0.6501,0.6511,0.65,0.6509,2722
,2019-05-23 09:30,23,0.651,0.6518,0.651,0.6515,1128
,2019-05-23 10:00,23,0.6515,0.6525,0.6515,0.6524,1282
,2019-05-23 10:30,23,0.6524,0.6525,0.6521,0.6523,776
,2019-05-23 11:00,23,0.6523,0.6525,0.6522,0.6525,645
,2019-05-23 11:30,23,0.6525,0.6529,0.6524,0.6527,728
,2019-05-23 12:00,23,0.6527,0.6529,0.6525,0.6525,627
,2019-05-23 12:30,23,0.6524,0.6525,0.652,0.652,525
,2019-05-23 13:00,23,0.652,0.6524,0.652,0.6522,412
,2019-05-23 13:30,23,0.6522,0.6524,0.6519,0.6521,534
,2019-05-23 14:00,23,0.6521,0.6522,0.6521,0.6522,229
,2019-05-23 14:30,23,0.6522,0.6524,0.6522,0.6523,331
,2019-05-23 15:00,23,0.6522,0.6524,0.6522,0.6524,263
,2019-05-23 15:30,23,0.6524,0.6525,0.6521,0.6525,278
,2019-05-23 17:00,24,0.6525,0.6528,0.6524,0.6526,319
,2019-05-23 17:30,24,0.6526,0.6527,0.6525,0.6527,172
,2019-05-23 18:00,24,0.6527,0.6527,0.6525,0.6527,99
,2019-05-23 18:30,24,0.6527,0.6528,0.6525,0.6525,235
,2019-05-23 19:00,24,0.6524,0.6527,0.6523,0.6525,475
,2019-05-23 19:30,24,0.6525,0.6525,0.6522,0.6525,202
,2019-05-23 20:00,24,0.6524,0.6527,0.6515,0.6518,1529
,2019-05-23 20:30,24,0.6518,0.6523,0.6518,0.652,335
,2019-05-23 21:00,24,0.652,0.6522,0.6519,0.6519,342
,2019-05-23 21:30,24,0.6519,0.6521,0.6517,0.6518,265
,2019-05-23 22:00,24,0.6519,0.6519,0.6518,0.6518,76
,2019-05-23 22:30,24,0.6518,0.6519,0.6517,0.6517,300
,2019-05-23 23:00,24,0.6518,0.6521,0.6517,0.6521,302
,2019-05-23 23:30,24,0.6521,0.6521,0.6519,0.6521,425
,2019-05-24 00:00,24,0.6521,0.6522,0.6521,0.6521,104
,2019-05-24 00:30,24,0.6522,0.6522,0.652,0.652,139
,2019-05-24 01:00,24,0.652,0.6533,0.652,0.653,1083
,2019-05-24 01:30,24,0.6531,0.6533,0.6529,0.653,553
,2019-05-24 02:00,24,0.6531,0.6534,0.6528,0.6532,440
,2019-05-24 02:30,24,0.6532,0.6533,0.653,0.6533,274
,2019-05-24 03:00,24,0.6533,0.6535,0.6531,0.6535,331
,2019-05-24 03:30,24,0.6534,0.6535,0.653,0.6531,338
,2019-05-24 04:00,24,0.6532,0.6533,0.653,0.6533,342
,2019-05-24 04:30,24,0.6533,0.654,0.6532,0.6539,890
,2019-05-24 05:00,24,0.6539,0.6548,0.6539,0.6546,1828
,2019-05-24 05:30,24,0.6546,0.6546,0.6541,0.6541,672
,2019-05-24 06:00,24,0.6542,0.6545,0.6542,0.6542,421
,2019-05-24 06:30,24,0.6543,0.6545,0.6542,0.6542,648
,2019-05-24 07:00,24,0.6541,0.6546,0.6541,0.6546,635
,2019-05-24 07:30,24,0.6547,0.6553,0.6547,0.6551,1325
,2019-05-24 08:00,24,0.6551,0.6554,0.655,0.6552,748
,2019-05-24 08:30,24,0.6552,0.6555,0.6549,0.6553,744
,2019-05-24 09:00,24,0.6552,0.6555,0.655,0.6554,935
,2019-05-24 09:30,24,0.6555,0.6558,0.6552,0.6552,943
,2019-05-24 10:00,24,0.6552,0.6554,0.655,0.6552,719
,2019-05-24 10:30,24,0.6553,0.6553,0.6549,0.6549,639
,2019-05-24 11:00,24,0.655,0.6553,0.6549,0.6553,401
,2019-05-24 11:30,24,0.6553,0.6553,0.655,0.6552,389
,2019-05-24 12:00,24,0.6553,0.6559,0.6553,0.6556,643
,2019-05-24 12:30,24,0.6556,0.6557,0.6554,0.6555,1530
,2019-05-24 13:00,24,0.6555,0.6556,0.6553,0.6554,286
,2019-05-24 13:30,24,0.6554,0.6557,0.6552,0.6557,600
,2019-05-24 14:00,24,0.6557,0.6557,0.6555,0.6555,290
,2019-05-24 14:30,24,0.6555,0.6558,0.6554,0.6556,266
,2019-05-24 15:00,24,0.6555,0.6556,0.6553,0.6554,200
,2019-05-24 15:30,24,0.6555,0.6555,0.6552,0.6555,224
,2019-05-26 17:00,28,0.6558,0.656,0.6556,0.6559,252