,2017-12-19 15:30,19,0.6961,0.6961,0.6961,0.6961,1
,2017-12-20 17:30,21,0.6999,0.6999,0.6999,0.6999,1
,2017-12-27 04:30,27,0.7064,0.7064,0.7064,0.7064,1
,2017-12-29 05:00,29,0.7107,0.7107,0.7107,0.7107,24
,2017-12-29 05:30,29,0.7109,0.711,0.7109,0.711,8
,2017-12-29 06:00,29,0.7109,0.7109,0.7108,0.7108,10
,2017-12-29 09:30,29,0.7106,0.7106,0.7106,0.7106,1
,2017-12-29 10:00,29,0.7094,0.7094,0.7094,0.7094,1
,2017-12-29 12:30,29,0.7084,0.7084,0.7084,0.7084,42
,2018-01-01 21:00,2,0.7101,0.7101,0.7101,0.7101,1
,2018-01-01 22:00,2,0.71,0.7101,0.71,0.7101,8
,2018-01-01 22:30,2,0.71,0.71,0.71,0.71,24
,2018-01-01 23:00,2,0.71,0.7103,0.71,0.7103,38
,2018-01-02 01:00,2,0.7105,0.7105,0.7105,0.7105,1
,2018-01-02 03:00,2,0.711,0.711,0.711,0.711,1
,2018-01-02 05:00,2,0.7107,0.7108,0.7103,0.7103,54
,2018-01-02 05:30,2,0.7104,0.7104,0.7103,0.7103,16
,2018-01-04 07:00,4,0.711,0.711,0.711,0.711,1
,2018-01-04 09:30,4,0.7133,0.7133,0.7133,0.7133,1
,2018-01-04 15:30,4,0.7147,0.7147,0.7147,0.7147,1
,2018-01-04 17:30,5,0.7145,0.7145,0.7145,0.7145,1
,2018-01-04 18:00,5,0.7155,0.7155,0.7155,0.7155,1
,2018-01-04 20:30,5,0.7138,0.7138,0.7138,0.7138,1
,2018-01-04 23:30,5,0.7143,0.7143,0.7143,0.7143,16
,2018-01-05 03:00,5,0.7138,0.7138,0.7138,0.7138,16
,2018-01-05 05:30,5,0.7148,0.7148,0.7148,0.7148,1
,2018-01-05 09:30,5,0.716,0.716,0.716,0.716,1
,2018-01-05 11:00,5,0.7159,0.716,0.7159,0.716,60
,2018-01-05 15:00,5,0.7159,0.7159,0.7159,0.7159,1
,2018-01-07 18:30,8,0.7155,0.7155,0.7155,0.7155,1
,2018-01-08 01:30,8,0.715,0.715,0.715,0.715,1
,2018-01-08 07:00,8,0.7164,0.7164,0.7164,0.7164,1
,2018-01-08 20:00,9,0.7178,0.7178,0.7167,0.7167,3
,2018-01-08 20:30,9,0.7158,0.7158,0.7158,0.7158,1
,2018-01-08 21:00,9,0.7162,0.7162,0.7162,0.7162,1
,2018-01-09 02:30,9,0.7161,0.7161,0.7161,0.7161,1
,2018-01-09 05:30,9,0.7164,0.7164,0.7164,0.7164,1
,2018-01-09 17:00,10,0.7139,0.7139,0.7139,0.7139,1
,2018-01-09 17:30,10,0.7131,0.7132,0.7129,0.7132,19
,2018-01-09 18:00,10,0.7133,0.7142,0.7133,0.7142,63
,2018-01-10 01:00,10,0.7163,0.7163,0.7163,0.7163,1
,2018-01-10 01:30,10,0.7168,0.7168,0.7168,0.7168,1
,2018-01-10 02:30,10,0.7181,0.7181,0.7181,0.7181,1
,2018-01-10 04:00,10,0.7182,0.7182,0.7168,0.7169,50
,2018-01-10 04:30,10,0.7174,0.7174,0.7173,0.7173,10
,2018-01-10 05:00,10,0.7212,0.7212,0.7212,0.7212,1
,2018-01-10 06:00,10,0.7191,0.7192,0.719,0.719,3
,2018-01-10 06:30,10,0.7187,0.7187,0.7187,0.7187,1
,2018-01-10 08:30,10,0.7176,0.7176,0.7176,0.7176,1
,2018-01-10 18:00,11,0.7197,0.7197,0.7197,0.7197,1
,2018-01-11 01:00,11,0.7181,0.7181,0.7181,0.7181,1
,2018-01-11 08:00,11,0.7217,0.7218,0.7217,0.7218,2
,2018-01-11 15:00,11,0.7248,0.7248,0.7248,0.7248,1
,2018-01-11 19:30,12,0.7248,0.7248,0.7248,0.7248,1
,2018-01-11 20:30,12,0.7252,0.7252,0.7251,0.7251,18
,2018-01-11 21:00,12,0.7251,0.7253,0.7251,0.7251,72
,2018-01-12 00:30,12,0.7239,0.7239,0.7239,0.7239,1
,2018-01-12 02:00,12,0.7233,0.7233,0.7233,0.7233,6
,2018-01-12 07:00,12,0.7246,0.7246,0.7246,0.7246,1
,2018-01-12 08:00,12,0.7228,0.7228,0.7228,0.7228,1
,2018-01-12 08:30,12,0.7226,0.7226,0.7226,0.7226,1
,2018-01-12 10:30,12,0.723,0.723,0.723,0.723,1
,2018-01-14 19:00,16,0.7261,0.7261,0.7261,0.7261,5
,2018-01-14 20:30,16,0.7259,0.7259,0.7259,0.7259,1
,2018-01-15 09:30,16,0.7291,0.7291,0.7291,0.7291,2
,2018-01-15 19:30,16,0.7283,0.7287,0.7283,0.7286,40
,2018-01-15 20:00,16,0.7286,0.7286,0.7282,0.7282,50
,2018-01-15 20:30,16,0.7293,0.7293,0.7293,0.7293,1
,2018-01-17 07:30,17,0.7265,0.7266,0.7263,0.7266,5
,2018-01-17 08:00,17,0.7264,0.7267,0.7264,0.7267,2
,2018-01-17 08:30,17,0.727,0.727,0.7265,0.7265,2
,2018-01-17 10:30,17,0.7281,0.7281,0.7281,0.7281,1
,2018-01-17 11:00,17,0.7294,0.7296,0.7294,0.7295,11
,2018-01-17 11:30,17,0.7296,0.7296,0.7292,0.7292,71
,2018-01-17 12:00,17,0.73,0.73,0.73,0.73,2
,2018-01-17 15:00,17,0.7276,0.7276,0.7276,0.7276,1
,2018-01-17 15:30,17,0.7267,0.7267,0.7267,0.7267,1
,2018-01-17 18:00,18,0.7269,0.7269,0.7269,0.7269,1
,2018-01-17 18:30,18,0.7259,0.7259,0.7246,0.7246,2
,2018-01-17 19:00,18,0.7254,0.7254,0.7254,0.7254,1
,2018-01-17 20:00,18,0.7255,0.7259,0.7254,0.7259,81
,2018-01-17 22:00,18,0.7264,0.7264,0.7264,0.7264,4
,2018-01-17 23:00,18,0.7269,0.7269,0.7268,0.7268,4
,2018-01-17 23:30,18,0.7285,0.7285,0.7285,0.7285,1
,2018-01-18 00:00,18,0.7282,0.7286,0.7281,0.7281,3
,2018-01-18 00:30,18,0.729,0.729,0.7287,0.7287,3
,2018-01-18 01:00,18,0.7286,0.7286,0.7286,0.7286,1
,2018-01-18 02:00,18,0.7289,0.7289,0.7289,0.7289,1
,2018-01-18 03:00,18,0.7279,0.7282,0.7279,0.7282,2
,2018-01-18 04:00,18,0.7284,0.7284,0.7284,0.7284,2
,2018-01-18 04:30,18,0.7287,0.7287,0.7287,0.7287,1
,2018-01-18 05:00,18,0.7279,0.7279,0.7278,0.7278,4
,2018-01-18 05:30,18,0.7285,0.7285,0.7285,0.7285,1
,2018-01-18 06:00,18,0.7292,0.7292,0.7292,0.7292,2
,2018-01-18 06:30,18,0.7287,0.7287,0.7287,0.7287,2
,2018-01-18 07:00,18,0.7288,0.7293,0.7288,0.7293,2
,2018-01-18 07:30,18,0.7297,0.7297,0.7297,0.7297,1
,2018-01-18 08:00,18,0.7299,0.7299,0.7299,0.7299,1
,2018-01-18 08:30,18,0.7311,0.7311,0.7311,0.7311,1
,2018-01-18 09:00,18,0.7306,0.7309,0.7306,0.7309,2
,2018-01-18 10:30,18,0.7305,0.7305,0.7302,0.7302,2
,2018-01-18 11:00,18,0.7308,0.7308,0.7308,0.7308,1
,2018-01-18 12:00,18,0.7295,0.7295,0.7294,0.7294,2
,2018-01-18 15:30,18,0.7285,0.7285,0.7283,0.7283,2
,2018-01-19 05:00,19,0.7285,0.7285,0.7285,0.7285,1
,2018-01-19 05:30,19,0.7282,0.7282,0.7282,0.7282,1
,2018-01-19 07:00,19,0.7272,0.7272,0.7272,0.7272,1
,2018-01-19 09:30,19,0.7275,0.7275,0.7275,0.7275,1
,2018-01-19 10:30,19,0.7277,0.7277,0.7277,0.7277,1
,2018-01-21 19:30,22,0.7267,0.7267,0.7262,0.7263,70
,2018-01-21 20:00,22,0.7263,0.7264,0.726,0.7261,30
,2018-01-21 21:00,22,0.7276,0.7276,0.7276,0.7276,1
,2018-01-21 22:30,22,0.7267,0.7267,0.7267,0.7267,1
,2018-01-21 23:30,22,0.7269,0.7269,0.7269,0.7269,1
,2018-01-22 01:00,22,0.7264,0.7264,0.7264,0.7264,1
,2018-01-22 01:30,22,0.728,0.728,0.728,0.728,1
,2018-01-22 03:30,22,0.7294,0.7294,0.7294,0.7294,1
,2018-01-22 06:00,22,0.7294,0.7294,0.7294,0.7294,1
,2018-01-22 06:30,22,0.7295,0.7295,0.7295,0.7295,1
,2018-01-22 07:00,22,0.7296,0.7299,0.7296,0.7299,2
,2018-01-22 08:00,22,0.7302,0.7302,0.7302,0.7302,1
,2018-01-22 09:30,22,0.7315,0.7315,0.7315,0.7315,2
,2018-01-22 10:00,22,0.7318,0.7318,0.7318,0.7318,1
,2018-01-22 15:00,22,0.7308,0.7308,0.7308,0.7308,1
,2018-01-22 17:00,23,0.7312,0.7312,0.7312,0.7312,2
,2018-01-22 18:30,23,0.7319,0.7324,0.7319,0.7324,2
,2018-01-22 19:00,23,0.7325,0.7328,0.7325,0.7328,2
,2018-01-22 20:00,23,0.7314,0.7314,0.7314,0.7314,1
,2018-01-22 21:30,23,0.7322,0.7322,0.7322,0.7322,1
,2018-01-23 00:00,23,0.7323,0.7323,0.7323,0.7323,1
,2018-01-23 01:30,23,0.7312,0.7312,0.7312,0.7312,1
,2018-01-23 02:00,23,0.7301,0.7301,0.7301,0.7301,20
,2018-01-23 03:00,23,0.7313,0.7315,0.7313,0.7315,120
,2018-01-23 04:30,23,0.7322,0.7322,0.7322,0.7322,1
,2018-01-23 05:30,23,0.7311,0.7311,0.7311,0.7311,1
,2018-01-23 07:30,23,0.7334,0.7334,0.7334,0.7334,1
,2018-01-23 08:00,23,0.7324,0.7324,0.7324,0.7324,1
,2018-01-23 08:30,23,0.7334,0.7337,0.7334,0.7337,3
,2018-01-23 09:00,23,0.7344,0.7353,0.7344,0.7353,2
,2018-01-23 09:30,23,0.7347,0.7354,0.7347,0.7354,3
,2018-01-23 10:30,23,0.7343,0.7343,0.7343,0.7343,1
,2018-01-23 11:30,23,0.7334,0.7334,0.7334,0.7334,1
,2018-01-23 12:00,23,0.7335,0.7335,0.7335,0.7335,1
,2018-01-23 14:30,23,0.735,0.735,0.735,0.735,1
,2018-01-23 17:00,24,0.734,0.7345,0.734,0.7345,2
,2018-01-24 00:00,24,0.7361,0.7361,0.7361,0.7361,2
,2018-01-24 03:00,24,0.7375,0.7384,0.7375,0.7384,5
,2018-01-24 04:00,24,0.7384,0.7384,0.7384,0.7384,1
,2018-01-24 05:30,24,0.7396,0.7396,0.7396,0.7396,1
,2018-01-24 07:00,24,0.7403,0.7403,0.7403,0.7403,1
,2018-01-24 08:00,24,0.7401,0.7402,0.7401,0.7402,15
,2018-01-24 15:30,24,0.7381,0.7381,0.7332,0.7332,5
,2018-01-24 17:30,25,0.732,0.7323,0.732,0.7323,10
,2018-01-24 22:00,25,0.7376,0.7376,0.7376,0.7376,1
,2018-01-25 00:00,25,0.7369,0.7379,0.7369,0.7379,2
,2018-01-25 00:30,25,0.7378,0.738,0.736,0.736,71
,2018-01-25 01:00,25,0.7356,0.7362,0.7351,0.7351,5
,2018-01-25 06:00,25,0.7371,0.7371,0.7371,0.7371,3
,2018-01-25 06:30,25,0.7372,0.7372,0.7365,0.7365,2
,2018-01-25 07:00,25,0.7374,0.7374,0.7374,0.7374,1
,2018-01-25 07:30,25,0.7377,0.7377,0.7377,0.7377,1
,2018-01-25 08:00,25,0.7357,0.7358,0.7357,0.7358,2
,2018-01-25 13:00,25,0.734,0.734,0.7329,0.7329,8
,2018-01-25 13:30,25,0.7311,0.7311,0.7311,0.7311,4
,2018-01-25 17:00,26,0.7291,0.7291,0.7291,0.7291,70
,2018-01-25 19:00,26,0.7311,0.7313,0.7311,0.7313,3
,2018-01-25 20:00,26,0.7325,0.7327,0.7325,0.7325,84
,2018-01-25 20:30,26,0.7322,0.7324,0.732,0.7324,66
,2018-01-25 21:30,26,0.733,0.733,0.733,0.733,1
,2018-01-26 01:00,26,0.735,0.735,0.735,0.735,2
,2018-01-26 02:00,26,0.7362,0.7362,0.7362,0.7362,1
,2018-01-26 03:30,26,0.7366,0.7368,0.7366,0.7368,5
,2018-01-26 04:00,26,0.7361,0.7361,0.7361,0.7361,1
,2018-01-26 07:30,26,0.734,0.734,0.734,0.734,1
,2018-01-26 08:00,26,0.7324,0.7324,0.732,0.732,2
,2018-01-26 09:00,26,0.7339,0.7339,0.7339,0.7339,1
,2018-01-28 19:30,29,0.7322,0.7322,0.7319,0.7319,3
,2018-01-28 20:30,29,0.7322,0.7322,0.7322,0.7322,1
,2018-01-28 21:00,29,0.7324,0.7324,0.7324,0.7324,1
,2018-01-28 23:30,29,0.7324,0.7324,0.7324,0.7324,1
,2018-01-29 00:00,29,0.7324,0.7324,0.7324,0.7324,2
,2018-01-29 01:30,29,0.7311,0.7311,0.7311,0.7311,1
,2018-01-29 05:00,29,0.7319,0.7319,0.7319,0.7319,1
,2018-01-29 06:30,29,0.7323,0.7325,0.7322,0.7324,80
,2018-01-30 01:30,30,0.7305,0.7305,0.7305,0.7305,2
,2018-01-30 05:30,30,0.7333,0.7333,0.7333,0.7333,3
,2018-01-30 07:30,30,0.7339,0.7339,0.7339,0.7339,1
,2018-01-30 09:00,30,0.7335,0.7335,0.7335,0.7335,5
,2018-01-30 17:00,31,0.7323,0.7323,0.7323,0.7323,1
,2018-01-30 19:30,31,0.7361,0.7361,0.7361,0.7361,1
,2018-01-30 21:00,31,0.7364,0.7366,0.7364,0.7366,14
,2018-01-31 00:00,31,0.7387,0.7387,0.7387,0.7387,6
,2018-01-31 01:00,31,0.7374,0.7374,0.7373,0.7373,12
,2018-01-31 01:30,31,0.739,0.739,0.739,0.739,1
,2018-01-31 04:00,31,0.739,0.7395,0.739,0.7395,11
,2018-01-31 04:30,31,0.7391,0.7392,0.7391,0.7392,2
,2018-01-31 05:00,31,0.7395,0.7395,0.7395,0.7395,8
,2018-01-31 05:30,31,0.7398,0.7398,0.7398,0.7398,1
,2018-01-31 06:00,31,0.7399,0.7399,0.7399,0.7399,1
,2018-01-31 06:30,31,0.7403,0.7403,0.7403,0.7403,2
,2018-01-31 07:00,31,0.7408,0.7408,0.7398,0.7398,2
,2018-01-31 07:30,31,0.741,0.741,0.741,0.741,1
,2018-01-31 08:00,31,0.74,0.74,0.74,0.74,1
,2018-01-31 10:00,31,0.7375,0.7375,0.7375,0.7375,1
,2018-01-31 10:30,31,0.7373,0.7375,0.7373,0.7375,4
,2018-01-31 11:00,31,0.737,0.737,0.737,0.737,1
,2018-01-31 23:00,1,0.736,0.736,0.736,0.736,1
,2018-02-01 00:00,1,0.7352,0.7352,0.7352,0.7352,2
,2018-02-01 00:30,1,0.735,0.735,0.7342,0.7342,10
,2018-02-01 01:00,1,0.7339,0.7339,0.7339,0.7339,1
,2018-02-01 02:00,1,0.7354,0.7354,0.7354,0.7354,1
,2018-02-01 02:30,1,0.736,0.736,0.736,0.736,1
,2018-02-01 08:00,1,0.7359,0.7359,0.7359,0.7359,1
,2018-02-01 08:30,1,0.7359,0.7359,0.7359,0.7359,1
,2018-02-01 09:00,1,0.7367,0.7367,0.7367,0.7367,1
,2018-02-01 09:30,1,0.7379,0.7379,0.7379,0.7379,1
,2018-02-01 11:00,1,0.7395,0.7395,0.7395,0.7395,6
,2018-02-01 14:00,1,0.738,0.738,0.738,0.738,1
,2018-02-01 14:30,1,0.739,0.739,0.739,0.739,2
,2018-02-01 17:00,2,0.7391,0.7391,0.7391,0.7391,1
,2018-02-01 18:00,2,0.7391,0.7391,0.7385,0.7385,2
,2018-02-01 18:30,2,0.7384,0.7384,0.7384,0.7384,1
,2018-02-01 19:00,2,0.7377,0.7377,0.7377,0.7377,1
,2018-02-01 19:30,2,0.7368,0.7368,0.7367,0.7367,3
,2018-02-02 00:30,2,0.7359,0.7359,0.7357,0.7357,2
,2018-02-02 04:00,2,0.7346,0.7346,0.7346,0.7346,3
,2018-02-02 06:00,2,0.7348,0.7348,0.7348,0.7348,11
,2018-02-02 07:30,2,0.7335,0.7335,0.7315,0.7315,2
,2018-02-02 08:00,2,0.7309,0.7312,0.7307,0.7312,8
,2018-02-02 08:30,2,0.7304,0.7305,0.7304,0.7305,5
,2018-02-02 09:00,2,0.7299,0.7299,0.7299,0.7299,1
,2018-02-02 10:00,2,0.7305,0.7305,0.7305,0.7305,1
,2018-02-02 10:30,2,0.7301,0.7307,0.7301,0.7307,5
,2018-02-02 11:00,2,0.7308,0.7308,0.7308,0.7308,1
,2018-02-02 12:00,2,0.7307,0.7307,0.7307,0.7307,1
,2018-02-04 18:30,5,0.7292,0.7292,0.7292,0.7292,3
,2018-02-05 00:00,5,0.7299,0.7299,0.7299,0.7299,1
,2018-02-05 03:30,5,0.7318,0.7318,0.7318,0.7318,2
,2018-02-05 05:00,5,0.7301,0.7301,0.7301,0.7301,1
,2018-02-05 06:00,5,0.729,0.729,0.729,0.729,1
,2018-02-05 07:00,5,0.7298,0.7298,0.7298,0.7298,1
,2018-02-05 07:30,5,0.7306,0.7306,0.7306,0.7306,1
,2018-02-05 08:30,5,0.7295,0.7295,0.7285,0.7285,2
,2018-02-05 10:00,5,0.729,0.729,0.729,0.729,1
,2018-02-05 12:00,5,0.7278,0.7278,0.7278,0.7278,1
,2018-02-05 13:30,5,0.7269,0.7269,0.7269,0.7269,3
,2018-02-05 14:00,5,0.729,0.729,0.729,0.729,1
,2018-02-05 15:00,5,0.7261,0.7261,0.7258,0.7258,3
,2018-02-05 18:00,6,0.7265,0.7265,0.7265,0.7265,1
,2018-02-05 21:30,6,0.728,0.728,0.728,0.728,1
,2018-02-05 22:30,6,0.727,0.727,0.727,0.727,1
,2018-02-05 23:00,6,0.727,0.7286,0.727,0.7278,80
,2018-02-06 01:00,6,0.7278,0.7278,0.7278,0.7278,1
,2018-02-06 02:30,6,0.7306,0.7306,0.7306,0.7306,1
,2018-02-06 06:30,6,0.7284,0.7285,0.7275,0.7275,80
,2018-02-06 11:00,6,0.7293,0.7296,0.7291,0.7294,56
,2018-02-06 15:30,6,0.7298,0.7339,0.7298,0.7339,18
,2018-02-06 19:30,7,0.732,0.7325,0.732,0.7325,2
,2018-02-06 21:30,7,0.7302,0.7302,0.7302,0.7302,1
,2018-02-06 22:00,7,0.7302,0.7302,0.7302,0.7302,1
,2018-02-06 22:30,7,0.7301,0.7301,0.7301,0.7301,5
,2018-02-07 06:30,7,0.7301,0.7301,0.7296,0.7296,3
,2018-02-07 07:30,7,0.7289,0.7289,0.7287,0.7287,57
,2018-02-07 08:00,7,0.7287,0.7287,0.7283,0.7283,14
,2018-02-07 08:30,7,0.729,0.729,0.729,0.729,2
,2018-02-07 09:00,7,0.73,0.73,0.73,0.73,1
,2018-02-07 10:00,7,0.7281,0.7281,0.728,0.728,4
,2018-02-07 10:30,7,0.7278,0.7278,0.7278,0.7278,3
,2018-02-07 11:30,7,0.726,0.726,0.7256,0.7259,6
,2018-02-07 13:30,7,0.725,0.725,0.725,0.725,1
,2018-02-07 14:00,7,0.7248,0.7248,0.7205,0.7216,25
,2018-02-07 14:30,7,0.721,0.721,0.7208,0.7208,3
,2018-02-07 15:00,7,0.7222,0.7244,0.7212,0.723,60
,2018-02-07 15:30,7,0.7219,0.7231,0.7219,0.7231,7
,2018-02-07 17:30,8,0.7224,0.7224,0.7218,0.7218,4
,2018-02-07 18:00,8,0.7214,0.7214,0.7208,0.7208,5
,2018-02-07 18:30,8,0.7204,0.7204,0.7204,0.7204,1
,2018-02-07 19:00,8,0.7197,0.7197,0.7197,0.7197,3
,2018-02-07 19:30,8,0.7199,0.7199,0.7199,0.7199,4
,2018-02-07 21:30,8,0.7184,0.7184,0.7184,0.7184,2
,2018-02-07 22:00,8,0.7179,0.7179,0.7179,0.7179,1
,2018-02-07 22:30,8,0.7183,0.7187,0.7183,0.7187,3
,2018-02-07 23:00,8,0.719,0.719,0.719,0.719,2
,2018-02-08 00:30,8,0.717,0.7175,0.717,0.7175,6
,2018-02-08 01:00,8,0.7184,0.7202,0.7184,0.7202,9
,2018-02-08 03:00,8,0.7197,0.7199,0.7197,0.7199,6
,2018-02-08 03:30,8,0.719,0.7195,0.719,0.7193,13
,2018-02-08 04:30,8,0.721,0.7213,0.721,0.7213,3
,2018-02-08 05:00,8,0.7219,0.7223,0.7217,0.722,24
,2018-02-08 05:30,8,0.7211,0.7211,0.7211,0.7211,1
,2018-02-08 07:00,8,0.7211,0.7224,0.7209,0.7224,40
,2018-02-08 07:30,8,0.7219,0.7219,0.7217,0.7217,3
,2018-02-08 08:00,8,0.7218,0.7221,0.7218,0.7221,5
,2018-02-08 08:30,8,0.7218,0.7218,0.7215,0.7215,4
,2018-02-08 09:00,8,0.7203,0.7203,0.7203,0.7203,2
,2018-02-08 10:00,8,0.7206,0.7211,0.7195,0.7195,12
,2018-02-08 10:30,8,0.7195,0.7202,0.7195,0.7202,9
,2018-02-08 11:00,8,0.7195,0.7199,0.7195,0.7199,5
,2018-02-08 11:30,8,0.7211,0.7211,0.7211,0.7211,2
,2018-02-08 12:00,8,0.7214,0.7218,0.7214,0.7218,4
,2018-02-08 12:30,8,0.722,0.7224,0.722,0.7224,3
,2018-02-08 14:00,8,0.7235,0.7235,0.7235,0.7235,1
,2018-02-08 14:30,8,0.7229,0.7229,0.7229,0.7229,2
,2018-02-08 20:00,9,0.7203,0.7203,0.7202,0.7202,2
,2018-02-09 05:00,9,0.7223,0.7223,0.7223,0.7223,1
,2018-02-09 06:30,9,0.7217,0.7217,0.7217,0.7217,1
,2018-02-09 07:00,9,0.7228,0.7228,0.7228,0.7228,1
,2018-02-09 07:30,9,0.7238,0.7239,0.7238,0.7239,13
,2018-02-09 09:30,9,0.725,0.725,0.725,0.725,10
,2018-02-09 10:00,9,0.7237,0.7241,0.7237,0.7241,8
,2018-02-09 11:30,9,0.7235,0.7235,0.7224,0.7224,18
,2018-02-09 12:30,9,0.7227,0.7227,0.7223,0.7223,12
,2018-02-09 13:00,9,0.7234,0.7234,0.7234,0.7234,1
,2018-02-09 15:00,9,0.7238,0.7247,0.7238,0.7247,3
,2018-02-09 15:30,9,0.7253,0.7253,0.7253,0.7253,4
,2018-02-11 17:30,12,0.7233,0.7233,0.7233,0.7233,1
,2018-02-11 18:00,12,0.7239,0.7239,0.7239,0.7239,1
,2018-02-11 19:00,12,0.7246,0.7246,0.7246,0.7246,3
,2018-02-11 21:00,12,0.7252,0.7252,0.7252,0.7252,1
,2018-02-11 23:00,12,0.726,0.726,0.726,0.726,1
,2018-02-12 03:00,12,0.7239,0.7239,0.7239,0.7239,1
,2018-02-12 06:30,12,0.7238,0.7238,0.7238,0.7238,1
,2018-02-12 07:30,12,0.7233,0.7233,0.723,0.723,3
,2018-02-12 08:00,12,0.7232,0.7232,0.7232,0.7232,1
,2018-02-12 09:00,12,0.724,0.724,0.724,0.724,1
,2018-02-12 13:00,12,0.7237,0.7237,0.7236,0.7237,4
,2018-02-12 15:30,12,0.7253,0.726,0.7253,0.726,4
,2018-02-12 23:30,13,0.7262,0.7262,0.7261,0.7261,2
,2018-02-13 00:00,13,0.7269,0.727,0.7269,0.7269,11
,2018-02-13 00:30,13,0.7269,0.7269,0.7267,0.7269,20
,2018-02-13 01:30,13,0.7286,0.7286,0.7286,0.7286,1
,2018-02-13 04:00,13,0.7284,0.7284,0.7284,0.7284,2
,2018-02-13 04:30,13,0.7288,0.7288,0.7288,0.7288,2
,2018-02-13 06:30,13,0.7287,0.7287,0.7287,0.7287,11
,2018-02-13 09:00,13,0.7281,0.7281,0.7281,0.7281,1
,2018-02-13 09:30,13,0.7284,0.7284,0.7284,0.7284,9
,2018-02-13 13:30,13,0.7268,0.7268,0.7268,0.7268,2
,2018-02-13 15:30,13,0.7271,0.7274,0.7271,0.7274,3
,2018-02-13 20:00,14,0.7287,0.7287,0.7287,0.7287,1
,2018-02-13 20:30,14,0.7309,0.731,0.7309,0.731,2
,2018-02-13 21:00,14,0.732,0.732,0.732,0.732,14
,2018-02-13 21:30,14,0.732,0.7326,0.732,0.7326,4
,2018-02-13 22:30,14,0.731,0.731,0.731,0.731,2
,2018-02-14 07:00,14,0.7317,0.7317,0.7317,0.7317,1
,2018-02-14 07:30,14,0.7296,0.7296,0.7239,0.7239,10
,2018-02-14 08:00,14,0.7249,0.7265,0.7249,0.7257,4
,2018-02-14 08:30,14,0.7264,0.7275,0.7264,0.7275,5
,2018-02-14 09:00,14,0.729,0.7325,0.729,0.7316,29
,2018-02-14 09:30,14,0.7333,0.7346,0.7333,0.7334,37
,2018-02-14 10:00,14,0.7335,0.7335,0.7324,0.7324,24
,2018-02-14 10:30,14,0.7334,0.7334,0.7325,0.7325,11
,2018-02-14 11:00,14,0.733,0.733,0.733,0.733,1
,2018-02-14 12:00,14,0.735,0.7362,0.735,0.7362,27
,2018-02-14 12:30,14,0.7359,0.7361,0.7358,0.7361,8
,2018-02-14 13:00,14,0.7359,0.736,0.7357,0.7357,8
,2018-02-14 14:00,14,0.7361,0.7362,0.7361,0.7362,4
,2018-02-14 14:30,14,0.7364,0.737,0.7364,0.737,3
,2018-02-14 15:00,14,0.7369,0.7369,0.7369,0.7369,4
,2018-02-14 18:30,15,0.7375,0.7375,0.7369,0.7369,4
,2018-02-14 19:00,15,0.7378,0.7378,0.7378,0.7378,1
,2018-02-14 19:30,15,0.7381,0.7381,0.7381,0.7381,1
,2018-02-14 21:00,15,0.7372,0.7372,0.7372,0.7372,1
,2018-02-14 23:00,15,0.7367,0.7368,0.7367,0.7368,5
,2018-02-15 01:00,15,0.7379,0.7385,0.7378,0.7385,12
,2018-02-15 01:30,15,0.7395,0.7395,0.7392,0.7392,12
,2018-02-15 05:30,15,0.7378,0.7378,0.7378,0.7378,1
,2018-02-15 15:00,15,0.74,0.74,0.74,0.74,1
,2018-02-15 15:30,15,0.74,0.74,0.74,0.74,2
,2018-02-15 20:30,16,0.7408,0.7408,0.7408,0.7408,1
,2018-02-15 22:30,16,0.7419,0.742,0.7419,0.742,7
,2018-02-15 23:00,16,0.7418,0.7418,0.7418,0.7418,1
,2018-02-15 23:30,16,0.7415,0.7415,0.7415,0.7415,3
,2018-02-16 00:30,16,0.7419,0.7419,0.7419,0.7419,10
,2018-02-16 02:00,16,0.7419,0.7419,0.7417,0.7417,2
,2018-02-16 02:30,16,0.7427,0.7427,0.7427,0.7427,1
,2018-02-16 03:00,16,0.7428,0.7428,0.7428,0.7428,1
,2018-02-16 06:00,16,0.7393,0.7393,0.7393,0.7393,1
,2018-02-16 07:00,16,0.7386,0.7386,0.7386,0.7386,10
,2018-02-16 07:30,16,0.7388,0.7388,0.7388,0.7388,1
,2018-02-16 08:30,16,0.7376,0.7376,0.7376,0.7376,1
,2018-02-16 09:00,16,0.7381,0.7381,0.7378,0.7381,11
,2018-02-16 09:30,16,0.7396,0.7396,0.7396,0.7396,10
,2018-02-16 10:00,16,0.7402,0.7402,0.7402,0.7402,6
,2018-02-16 10:30,16,0.7396,0.7396,0.7396,0.7396,1
,2018-02-16 11:30,16,0.7388,0.7388,0.7388,0.7388,1
,2018-02-16 12:30,16,0.7382,0.7382,0.7382,0.7382,1
,2018-02-16 14:30,16,0.7386,0.7386,0.7386,0.7386,1
,2018-02-16 15:00,16,0.7384,0.7384,0.7384,0.7384,1
,2018-02-18 17:00,20,0.7385,0.7385,0.7385,0.7385,1
,2018-02-18 17:30,20,0.7381,0.7382,0.7381,0.7382,2
,2018-02-18 18:00,20,0.7381,0.7381,0.7381,0.7381,1
,2018-02-18 20:30,20,0.7404,0.7404,0.7404,0.7404,1
,2018-02-19 01:30,20,0.7379,0.7379,0.7379,0.7379,2
,2018-02-19 02:00,20,0.7382,0.7383,0.7379,0.7379,6
,2018-02-19 02:30,20,0.7375,0.7375,0.7375,0.7375,2
,2018-02-19 03:30,20,0.7378,0.7378,0.7378,0.7378,1
,2018-02-19 07:30,20,0.7367,0.7367,0.7356,0.7356,8
,2018-02-19 08:00,20,0.7356,0.7356,0.7356,0.7356,1
,2018-02-19 17:30,20,0.7364,0.7364,0.7361,0.7361,3
,2018-02-19 18:30,20,0.736,0.736,0.7359,0.736,3
,2018-02-19 20:00,20,0.7355,0.7357,0.7355,0.7357,5
,2018-02-19 23:00,20,0.7355,0.736,0.7355,0.7359,43
,2018-02-20 00:00,20,0.7354,0.7354,0.7354,0.7354,2
,2018-02-20 01:30,20,0.7351,0.7351,0.7347,0.7347,78
,2018-02-20 02:00,20,0.7348,0.7349,0.734,0.7346,112
,2018-02-20 02:30,20,0.7349,0.7349,0.7349,0.7349,2
,2018-02-20 03:00,20,0.7347,0.7348,0.7347,0.7348,3
,2018-02-20 03:30,20,0.7347,0.7348,0.7347,0.7348,2
,2018-02-20 04:00,20,0.7349,0.7349,0.7349,0.7349,1
,2018-02-20 04:30,20,0.7342,0.7342,0.7342,0.7342,3
,2018-02-20 06:00,20,0.736,0.736,0.736,0.736,2
,2018-02-20 06:30,20,0.7356,0.7356,0.7356,0.7356,1
,2018-02-20 07:30,20,0.7343,0.7343,0.7343,0.7343,1
,2018-02-20 08:30,20,0.7355,0.7355,0.7355,0.7355,2
,2018-02-20 12:30,20,0.7339,0.7339,0.7339,0.7339,2
,2018-02-20 14:00,20,0.7338,0.7338,0.7338,0.7338,10
,2018-02-20 15:30,20,0.7342,0.7342,0.7342,0.7342,2
,2018-02-20 21:30,21,0.7328,0.7328,0.7328,0.7328,2
,2018-02-20 22:00,21,0.7328,0.7328,0.7328,0.7328,1
,2018-02-21 00:30,21,0.7331,0.7331,0.7331,0.7331,1
,2018-02-21 05:00,21,0.7338,0.7338,0.7338,0.7338,1
,2018-02-21 06:00,21,0.7336,0.7336,0.7336,0.7336,1
,2018-02-21 07:00,21,0.7336,0.7344,0.7334,0.7344,10
,2018-02-21 08:00,21,0.7352,0.7352,0.7352,0.7352,2
,2018-02-21 08:30,21,0.7343,0.7343,0.7339,0.7339,39
,2018-02-21 09:00,21,0.7337,0.7337,0.7337,0.7337,1
,2018-02-21 09:30,21,0.7337,0.7338,0.7337,0.7338,2
,2018-02-21 13:00,21,0.7375,0.7376,0.7367,0.7371,18
,2018-02-21 14:00,21,0.7314,0.732,0.7314,0.732,6
,2018-02-21 15:30,21,0.7315,0.7315,0.7315,0.7315,2
,2018-02-21 17:30,22,0.731,0.731,0.7308,0.7308,2
,2018-02-21 18:00,22,0.7309,0.7309,0.7309,0.7309,1
,2018-02-21 18:30,22,0.7311,0.7311,0.7311,0.7311,3
,2018-02-21 21:00,22,0.7309,0.7309,0.7309,0.7309,2
,2018-02-21 22:30,22,0.7307,0.7307,0.7307,0.7307,3
,2018-02-21 23:00,22,0.7314,0.7314,0.7314,0.7314,1
,2018-02-22 06:30,22,0.7324,0.7324,0.7324,0.7324,1
,2018-02-22 08:30,22,0.7345,0.7345,0.7341,0.7341,8
,2018-02-22 09:30,22,0.7356,0.7356,0.7351,0.7351,2
,2018-02-22 11:00,22,0.734,0.734,0.734,0.734,2
,2018-02-22 14:00,22,0.734,0.734,0.734,0.734,1
,2018-02-22 15:30,22,0.7329,0.7335,0.7329,0.7335,5
,2018-02-22 19:00,23,0.7312,0.7312,0.7312,0.7312,2
,2018-02-22 19:30,23,0.7315,0.7317,0.7315,0.7317,2
,2018-02-22 20:00,23,0.7304,0.7304,0.7304,0.7304,20
,2018-02-22 20:30,23,0.7308,0.7308,0.7308,0.7308,1
,2018-02-22 21:30,23,0.7304,0.7304,0.7304,0.7304,1
,2018-02-22 22:00,23,0.7297,0.7299,0.7293,0.7293,15
,2018-02-22 22:30,23,0.7288,0.7288,0.7288,0.7288,1
,2018-02-22 23:00,23,0.7287,0.7287,0.7287,0.7287,1
,2018-02-22 23:30,23,0.7293,0.7293,0.7293,0.7293,1
,2018-02-23 00:00,23,0.7292,0.7296,0.7292,0.7296,4
,2018-02-23 00:30,23,0.7285,0.7285,0.7284,0.7284,4
,2018-02-23 01:00,23,0.729,0.7292,0.729,0.7292,2
,2018-02-23 01:30,23,0.7292,0.7292,0.7292,0.7292,2
,2018-02-23 02:00,23,0.7296,0.7305,0.7296,0.7304,10
,2018-02-23 03:00,23,0.7298,0.7298,0.7298,0.7298,2
,2018-02-23 06:30,23,0.7294,0.7294,0.7294,0.7294,1
,2018-02-23 07:00,23,0.7291,0.7291,0.7291,0.7291,1
,2018-02-23 08:00,23,0.7287,0.7287,0.7278,0.7278,3
,2018-02-23 08:30,23,0.7268,0.7268,0.7268,0.7268,1
,2018-02-23 09:00,23,0.7279,0.7285,0.7279,0.7285,3
,2018-02-23 09:30,23,0.7285,0.7285,0.7285,0.7285,1
,2018-02-23 11:30,23,0.729,0.729,0.729,0.729,1
,2018-02-25 17:00,26,0.7287,0.7287,0.728,0.728,3
,2018-02-25 17:30,26,0.7278,0.7278,0.7278,0.7278,1
,2018-02-25 18:30,26,0.7282,0.7282,0.7278,0.7278,6
,2018-02-25 19:00,26,0.729,0.729,0.729,0.729,4
,2018-02-25 19:30,26,0.7294,0.7294,0.7294,0.7294,1
,2018-02-25 20:30,26,0.731,0.7316,0.731,0.7316,13
,2018-02-25 23:00,26,0.7319,0.7319,0.7319,0.7319,3
,2018-02-25 23:30,26,0.733,0.7332,0.7328,0.7332,3
,2018-02-26 01:00,26,0.7324,0.7324,0.7324,0.7324,5
,2018-02-26 02:00,26,0.7332,0.7332,0.7332,0.7332,1
,2018-02-26 02:30,26,0.7331,0.7331,0.7331,0.7331,1
,2018-02-26 06:00,26,0.7321,0.7321,0.7321,0.7321,1
,2018-02-26 07:00,26,0.731,0.7313,0.7305,0.7313,21
,2018-02-26 09:00,26,0.7298,0.7298,0.7298,0.7298,1
,2018-02-26 09:30,26,0.7298,0.7298,0.7298,0.7298,1
,2018-02-26 10:30,26,0.7306,0.7306,0.7306,0.7306,1
,2018-02-26 15:30,26,0.7298,0.7298,0.7298,0.7298,1
,2018-02-26 17:30,27,0.7291,0.7291,0.7291,0.7291,1
,2018-02-26 19:00,27,0.7294,0.7294,0.7294,0.7294,2
,2018-02-26 20:00,27,0.7293,0.7293,0.7292,0.7292,5
,2018-02-26 20:30,27,0.7292,0.7292,0.7292,0.7292,1
,2018-02-26 21:30,27,0.7278,0.7278,0.7278,0.7278,1
,2018-02-26 22:00,27,0.7274,0.7274,0.7274,0.7274,2
,2018-02-26 22:30,27,0.7273,0.7273,0.7273,0.7273,3
,2018-02-26 23:30,27,0.728,0.728,0.728,0.728,1
,2018-02-27 00:00,27,0.7285,0.7285,0.7285,0.7285,1
,2018-02-27 00:30,27,0.7284,0.7284,0.7282,0.7284,7
,2018-02-27 01:00,27,0.7283,0.7283,0.7283,0.7283,1
,2018-02-27 02:00,27,0.729,0.729,0.729,0.729,3
,2018-02-27 05:30,27,0.7275,0.7275,0.7275,0.7275,1
,2018-02-27 07:00,27,0.7268,0.7268,0.7268,0.7268,1
,2018-02-27 08:00,27,0.727,0.727,0.727,0.727,1
,2018-02-27 08:30,27,0.727,0.727,0.7257,0.7257,21
,2018-02-27 09:00,27,0.7257,0.7261,0.7253,0.7261,3
,2018-02-27 09:30,27,0.7238,0.724,0.7238,0.724,4
,2018-02-27 10:00,27,0.7245,0.7245,0.7245,0.7245,1
,2018-02-27 11:00,27,0.7236,0.7236,0.7236,0.7236,1
,2018-02-27 11:30,27,0.7242,0.7242,0.7242,0.7242,1
,2018-02-27 13:30,27,0.7236,0.7236,0.7236,0.7236,1
,2018-02-27 15:00,27,0.7229,0.7229,0.7227,0.7227,4
,2018-02-27 17:00,28,0.7232,0.7232,0.7232,0.7232,1
,2018-02-27 17:30,28,0.7231,0.7233,0.7231,0.7233,2
,2018-02-27 18:00,28,0.7226,0.7226,0.7217,0.7217,8
,2018-02-27 20:30,28,0.723,0.723,0.7217,0.7217,3
,2018-02-27 21:00,28,0.7222,0.7222,0.7222,0.7222,1
,2018-02-27 21:30,28,0.7222,0.7222,0.7222,0.7222,2
,2018-02-27 22:00,28,0.7223,0.7223,0.7223,0.7223,3
,2018-02-28 00:30,28,0.7236,0.7236,0.7236,0.7236,12
,2018-02-28 01:00,28,0.7234,0.7234,0.7233,0.7233,2
,2018-02-28 02:00,28,0.723,0.723,0.7224,0.7224,21
,2018-02-28 03:00,28,0.722,0.7221,0.722,0.7221,4
,2018-02-28 03:30,28,0.7218,0.7218,0.7216,0.7216,4
,2018-02-28 04:30,28,0.7212,0.7212,0.7212,0.7212,2
,2018-02-28 05:00,28,0.7209,0.7209,0.7209,0.7209,2
,2018-02-28 06:00,28,0.7218,0.7218,0.7218,0.7218,2
,2018-02-28 07:00,28,0.7221,0.7221,0.7221,0.7221,2
,2018-02-28 07:30,28,0.7221,0.7221,0.7221,0.7221,2
,2018-02-28 09:30,28,0.7213,0.7213,0.7213,0.7213,1
,2018-02-28 14:00,28,0.7205,0.7205,0.7205,0.7205,1
,2018-02-28 17:00,1,0.7202,0.7202,0.7202,0.7202,1
,2018-02-28 18:00,1,0.7199,0.7202,0.7197,0.7197,14
,2018-02-28 19:00,1,0.7192,0.7192,0.7186,0.7186,5
,2018-02-28 19:30,1,0.7184,0.7186,0.7184,0.7186,2
,2018-02-28 20:00,1,0.7192,0.7192,0.7182,0.7182,3
,2018-02-28 20:30,1,0.7189,0.7189,0.7189,0.7189,2
,2018-02-28 21:00,1,0.7191,0.7191,0.7191,0.7191,1
,2018-02-28 21:30,1,0.7197,0.7197,0.7197,0.7197,1
,2018-02-28 22:00,1,0.72,0.72,0.7194,0.7194,4
,2018-02-28 22:30,1,0.7193,0.7195,0.7192,0.7195,7
,2018-02-28 23:00,1,0.7196,0.7196,0.7196,0.7196,1
,2018-03-01 00:30,1,0.7203,0.7204,0.7203,0.7204,4
,2018-03-01 01:00,1,0.7207,0.7207,0.7202,0.7202,3
,2018-03-01 02:30,1,0.7213,0.7214,0.7213,0.7214,3
,2018-03-01 03:30,1,0.7201,0.7201,0.7201,0.7201,1
,2018-03-01 04:30,1,0.7206,0.7211,0.7204,0.7211,27
,2018-03-01 05:00,1,0.721,0.721,0.721,0.721,2
,2018-03-01 05:30,1,0.7214,0.7214,0.7214,0.7214,1
,2018-03-01 06:00,1,0.722,0.722,0.722,0.722,2
,2018-03-01 06:30,1,0.7213,0.7213,0.7212,0.7212,18
,2018-03-01 07:00,1,0.7212,0.7212,0.7212,0.7212,1
,2018-03-01 07:30,1,0.7215,0.7215,0.7215,0.7215,1
,2018-03-01 09:00,1,0.7223,0.723,0.7219,0.723,4
,2018-03-01 09:30,1,0.7245,0.7245,0.7236,0.7236,3
,2018-03-01 10:00,1,0.723,0.723,0.723,0.723,1
,2018-03-01 11:30,1,0.7239,0.7239,0.7239,0.7239,7
,2018-03-01 13:00,1,0.7219,0.7233,0.7219,0.7233,3
,2018-03-01 13:30,1,0.7242,0.7245,0.7239,0.7245,3
,2018-03-01 14:00,1,0.7255,0.7255,0.725,0.725,2
,2018-03-01 14:30,1,0.7254,0.7254,0.7254,0.7254,1
,2018-03-01 15:00,1,0.7244,0.7244,0.7244,0.7244,1
,2018-03-01 15:30,1,0.7247,0.7247,0.7247,0.7247,2
,2018-03-01 17:00,2,0.7256,0.7256,0.7256,0.7256,1
,2018-03-01 17:30,2,0.726,0.726,0.726,0.726,1
,2018-03-01 18:00,2,0.7255,0.7255,0.7255,0.7255,1
,2018-03-01 18:30,2,0.7262,0.7262,0.7262,0.7262,1
,2018-03-01 19:00,2,0.7267,0.727,0.7264,0.7267,5
,2018-03-01 19:30,2,0.7267,0.7267,0.7267,0.7267,1
,2018-03-01 22:30,2,0.7269,0.7269,0.7269,0.7269,4
,2018-03-01 23:30,2,0.7265,0.7269,0.7265,0.7269,2
,2018-03-02 00:00,2,0.7264,0.7264,0.7263,0.7263,4
,2018-03-02 01:00,2,0.7262,0.7262,0.7262,0.7262,1
,2018-03-02 03:00,2,0.7264,0.7264,0.7264,0.7264,2
,2018-03-02 03:30,2,0.7251,0.7251,0.7251,0.7251,2
,2018-03-02 04:00,2,0.7248,0.7248,0.7243,0.7243,3
,2018-03-02 04:30,2,0.7237,0.7237,0.7231,0.7231,2
,2018-03-02 05:00,2,0.7233,0.7233,0.7233,0.7233,2
,2018-03-02 05:30,2,0.7239,0.7239,0.7237,0.7238,6
,2018-03-02 06:00,2,0.7235,0.7235,0.7235,0.7235,5
,2018-03-02 06:30,2,0.7234,0.7237,0.7234,0.7235,23
,2018-03-02 07:30,2,0.7249,0.7251,0.7249,0.7251,2
,2018-03-02 08:00,2,0.7237,0.7237,0.7237,0.7237,1
,2018-03-02 08:30,2,0.7227,0.7227,0.7227,0.7227,1
,2018-03-02 09:00,2,0.7233,0.7233,0.7233,0.7233,1
,2018-03-02 09:30,2,0.7235,0.7235,0.7235,0.7235,1
,2018-03-02 10:00,2,0.7227,0.7227,0.7226,0.7226,2
,2018-03-02 10:30,2,0.7231,0.7231,0.7229,0.7229,6
,2018-03-02 13:30,2,0.7223,0.7226,0.7223,0.7226,3
,2018-03-02 14:30,2,0.7228,0.7228,0.7228,0.7228,1
,2018-03-02 15:30,2,0.7234,0.7237,0.7234,0.7237,4
,2018-03-04 17:00,5,0.7235,0.7235,0.7235,0.7235,1
,2018-03-04 17:30,5,0.723,0.723,0.723,0.723,1
,2018-03-04 18:30,5,0.723,0.723,0.723,0.723,2
,2018-03-04 20:30,5,0.7217,0.7217,0.7209,0.7211,9
,2018-03-04 21:00,5,0.721,0.721,0.721,0.721,10
,2018-03-04 22:30,5,0.722,0.722,0.722,0.722,1
,2018-03-05 02:00,5,0.7204,0.7204,0.7204,0.7204,1
,2018-03-05 02:30,5,0.7205,0.7214,0.7205,0.7214,2
,2018-03-05 05:00,5,0.7227,0.7227,0.7227,0.7227,1
,2018-03-05 05:30,5,0.7224,0.7224,0.7224,0.7224,1
,2018-03-05 06:30,5,0.7221,0.7221,0.7221,0.7221,1
,2018-03-05 07:30,5,0.722,0.722,0.722,0.722,1
,2018-03-05 08:30,5,0.7218,0.7218,0.7218,0.7218,1
,2018-03-05 09:30,5,0.7228,0.7228,0.7228,0.7228,11
,2018-03-05 10:00,5,0.7238,0.7238,0.7238,0.7238,1
,2018-03-05 10:30,5,0.7234,0.7234,0.7234,0.7234,1
,2018-03-05 13:00,5,0.722,0.722,0.7218,0.7218,11
,2018-03-05 13:30,5,0.7222,0.7222,0.7222,0.7222,5
,2018-03-05 17:30,6,0.7223,0.7223,0.7223,0.7223,1
,2018-03-05 18:00,6,0.7228,0.7228,0.7228,0.7228,2
,2018-03-05 19:30,6,0.7231,0.7231,0.7231,0.7231,1
,2018-03-05 20:00,6,0.7228,0.7228,0.7228,0.7228,1
,2018-03-05 21:00,6,0.7232,0.7233,0.7232,0.7233,2
,2018-03-05 21:30,6,0.7239,0.7239,0.7239,0.7239,1
,2018-03-05 22:30,6,0.723,0.723,0.723,0.723,1
,2018-03-06 00:00,6,0.7241,0.7244,0.7241,0.7244,17
,2018-03-06 00:30,6,0.723,0.723,0.723,0.723,2
,2018-03-06 01:30,6,0.7233,0.7233,0.7233,0.7233,1
,2018-03-06 02:00,6,0.7231,0.7239,0.7231,0.7239,3
,2018-03-06 02:30,6,0.7241,0.7241,0.7237,0.7237,2
,2018-03-06 04:00,6,0.7244,0.7244,0.7244,0.7244,1
,2018-03-06 04:30,6,0.7245,0.7248,0.7245,0.7248,5
,2018-03-06 05:00,6,0.725,0.7266,0.725,0.7266,17
,2018-03-06 05:30,6,0.727,0.7275,0.7268,0.7275,13
,2018-03-06 06:00,6,0.7278,0.7291,0.7278,0.7291,12
,2018-03-06 06:30,6,0.7286,0.7294,0.7285,0.7293,7
,2018-03-06 07:00,6,0.7303,0.7304,0.7302,0.7303,5
,2018-03-06 07:30,6,0.7294,0.7299,0.7291,0.7299,5
,2018-03-06 08:00,6,0.7298,0.7298,0.7293,0.7293,3
,2018-03-06 08:30,6,0.7291,0.7291,0.7291,0.7291,2
,2018-03-06 09:00,6,0.7297,0.7298,0.7297,0.7298,2
,2018-03-06 09:30,6,0.7299,0.7299,0.7294,0.7294,5
,2018-03-06 10:00,6,0.7301,0.7303,0.7294,0.7294,6
,2018-03-06 10:30,6,0.7287,0.7287,0.7287,0.7287,3
,2018-03-06 14:00,6,0.7291,0.7291,0.729,0.729,2
,2018-03-06 14:30,6,0.7288,0.7289,0.7286,0.7288,23
,2018-03-06 15:00,6,0.7289,0.729,0.7288,0.7288,16
,2018-03-06 15:30,6,0.7288,0.7292,0.7288,0.7292,2
,2018-03-06 17:00,7,0.7283,0.7287,0.7278,0.7279,19
,2018-03-06 17:30,7,0.728,0.728,0.7278,0.7278,4
,2018-03-06 18:00,7,0.7282,0.7282,0.7282,0.7282,1
,2018-03-06 18:30,7,0.728,0.728,0.7275,0.728,6
,2018-03-06 19:00,7,0.7287,0.729,0.7287,0.729,3
,2018-03-06 19:30,7,0.729,0.729,0.729,0.729,1
,2018-03-06 20:00,7,0.7287,0.7287,0.7283,0.7283,2
,2018-03-06 20:30,7,0.7283,0.7283,0.7283,0.7283,2
,2018-03-06 21:00,7,0.7289,0.7289,0.7286,0.7286,2
,2018-03-06 21:30,7,0.7284,0.7285,0.7284,0.7284,3
,2018-03-06 22:00,7,0.7282,0.7283,0.7278,0.7278,6
,2018-03-06 22:30,7,0.7277,0.728,0.7277,0.728,2
,2018-03-06 23:30,7,0.7282,0.7285,0.7282,0.7285,3
,2018-03-07 00:00,7,0.7287,0.7293,0.7287,0.729,10
,2018-03-07 00:30,7,0.7289,0.7293,0.7289,0.7293,7
,2018-03-07 01:00,7,0.7285,0.7285,0.7281,0.7281,2
,2018-03-07 02:00,7,0.7285,0.7285,0.7285,0.7285,2
,2018-03-07 03:00,7,0.728,0.728,0.7275,0.7275,4
,2018-03-07 03:30,7,0.7271,0.7271,0.7271,0.7271,1
,2018-03-07 04:30,7,0.728,0.728,0.728,0.728,1
,2018-03-07 05:30,7,0.7278,0.7278,0.7278,0.7278,1
,2018-03-07 06:00,7,0.7274,0.7274,0.7274,0.7274,3
,2018-03-07 06:30,7,0.7276,0.7276,0.7274,0.7276,8
,2018-03-07 07:30,7,0.7285,0.7286,0.7285,0.7286,4
,2018-03-07 08:00,7,0.7289,0.7289,0.7288,0.7288,5
,2018-03-07 09:00,7,0.7276,0.7276,0.7275,0.7275,3
,2018-03-07 09:30,7,0.727,0.727,0.7265,0.7265,5
,2018-03-07 10:00,7,0.7266,0.7269,0.7252,0.7253,26
,2018-03-07 10:30,7,0.7257,0.726,0.7257,0.726,6
,2018-03-07 11:00,7,0.7259,0.7259,0.7259,0.7259,1
,2018-03-07 11:30,7,0.7265,0.7267,0.7265,0.7267,4
,2018-03-07 12:00,7,0.7272,0.7275,0.7272,0.7275,6
,2018-03-07 12:30,7,0.728,0.7283,0.728,0.7283,6
,2018-03-07 13:00,7,0.7279,0.7279,0.7279,0.7279,2
,2018-03-07 13:30,7,0.7279,0.7279,0.7279,0.7279,1
,2018-03-07 14:00,7,0.7285,0.7285,0.7285,0.7285,1
,2018-03-07 15:30,7,0.7279,0.7279,0.7279,0.7279,1
,2018-03-07 17:00,8,0.7273,0.7273,0.7273,0.7273,2
,2018-03-07 17:30,8,0.7281,0.7281,0.7281,0.7281,1
,2018-03-07 18:00,8,0.7282,0.7284,0.7281,0.7284,6
,2018-03-07 18:30,8,0.728,0.728,0.728,0.728,2
,2018-03-07 19:00,8,0.7276,0.7276,0.7275,0.7275,2
,2018-03-07 19:30,8,0.727,0.7282,0.727,0.7282,8
,2018-03-07 20:00,8,0.7282,0.7282,0.7282,0.7282,1
,2018-03-07 21:00,8,0.7284,0.7284,0.7283,0.7283,4
,2018-03-07 22:30,8,0.7285,0.7285,0.7285,0.7285,1
,2018-03-07 23:00,8,0.7282,0.7282,0.7282,0.7282,5
,2018-03-07 23:30,8,0.7283,0.7283,0.7283,0.7283,12
,2018-03-08 01:00,8,0.7286,0.7286,0.7286,0.7286,10
,2018-03-08 02:30,8,0.7275,0.7275,0.7264,0.7264,7
,2018-03-08 03:00,8,0.7267,0.7267,0.7259,0.7261,6
,2018-03-08 03:30,8,0.726,0.726,0.7254,0.7255,14
,2018-03-08 04:00,8,0.7254,0.726,0.7254,0.726,11
,2018-03-08 04:30,8,0.7259,0.7263,0.7259,0.7261,5
,2018-03-08 05:00,8,0.7259,0.7259,0.7259,0.7259,2
,2018-03-08 05:30,8,0.7257,0.7257,0.7254,0.7254,6
,2018-03-08 06:30,8,0.7253,0.7253,0.7253,0.7253,1
,2018-03-08 07:00,8,0.7256,0.7261,0.7251,0.7251,24
,2018-03-08 07:30,8,0.7258,0.7258,0.7256,0.7257,54
,2018-03-08 08:00,8,0.7263,0.7263,0.7263,0.7263,1
,2018-03-08 08:30,8,0.7265,0.7266,0.7265,0.7266,2
,2018-03-08 09:00,8,0.7255,0.7258,0.7249,0.7255,24
,2018-03-08 09:30,8,0.7248,0.7248,0.7242,0.7247,55
,2018-03-08 10:00,8,0.725,0.7254,0.725,0.7254,4
,2018-03-08 10:30,8,0.7257,0.7257,0.7257,0.7257,1
,2018-03-08 11:00,8,0.7258,0.7258,0.7258,0.7258,1
,2018-03-08 13:30,8,0.7263,0.7263,0.7261,0.7261,2
,2018-03-08 15:00,8,0.7258,0.7258,0.7258,0.7258,10
,2018-03-08 15:30,8,0.7254,0.7256,0.7254,0.7256,7
,2018-03-08 17:00,9,0.7257,0.7257,0.7257,0.7257,7
,2018-03-08 17:30,9,0.7257,0.7257,0.7257,0.7257,19
,2018-03-08 18:00,9,0.7255,0.7255,0.7253,0.7253,2
,2018-03-08 18:30,9,0.7257,0.7257,0.7257,0.7257,10
,2018-03-08 19:00,9,0.725,0.7255,0.725,0.7255,5
,2018-03-08 19:30,9,0.725,0.725,0.725,0.725,1
,2018-03-08 20:00,9,0.7249,0.7252,0.7249,0.7252,2
,2018-03-08 20:30,9,0.7255,0.726,0.7255,0.726,2
,2018-03-08 21:00,9,0.7259,0.7259,0.7258,0.7258,7
,2018-03-08 23:00,9,0.7263,0.727,0.7263,0.727,3
,2018-03-08 23:30,9,0.7268,0.727,0.7268,0.727,3
,2018-03-09 00:00,9,0.7275,0.728,0.7275,0.728,15
,2018-03-09 01:00,9,0.7271,0.7273,0.7271,0.7273,11
,2018-03-09 02:00,9,0.7273,0.7273,0.7273,0.7273,1
,2018-03-09 02:30,9,0.727,0.727,0.727,0.727,3
,2018-03-09 03:00,9,0.7275,0.7278,0.7275,0.7277,8
,2018-03-09 03:30,9,0.7277,0.7277,0.7272,0.7272,3
,2018-03-09 04:00,9,0.7271,0.7272,0.727,0.727,5
,2018-03-09 04:30,9,0.7274,0.7274,0.7273,0.7273,4
,2018-03-09 05:00,9,0.7273,0.7274,0.7272,0.7274,3
,2018-03-09 05:30,9,0.7271,0.7271,0.7271,0.7271,2
,2018-03-09 06:30,9,0.7271,0.7271,0.7265,0.7265,104
,2018-03-09 07:00,9,0.7264,0.7264,0.7259,0.7259,11
,2018-03-09 07:30,9,0.7264,0.7276,0.7255,0.727,49
,2018-03-09 08:00,9,0.7274,0.728,0.7274,0.728,15
,2018-03-09 08:30,9,0.7276,0.7289,0.7275,0.7289,19
,2018-03-09 09:00,9,0.7285,0.7292,0.7285,0.7287,76
,2018-03-09 09:30,9,0.7287,0.7287,0.7282,0.7282,15
,2018-03-09 10:00,9,0.7285,0.7288,0.7285,0.7288,5
,2018-03-09 10:30,9,0.7285,0.7287,0.7285,0.7285,18
,2018-03-09 11:00,9,0.7293,0.7293,0.7292,0.7292,2
,2018-03-09 11:30,9,0.7288,0.7288,0.7288,0.7288,1
,2018-03-09 12:00,9,0.7285,0.7285,0.7285,0.7285,1
,2018-03-09 12:30,9,0.7287,0.7287,0.7284,0.7284,6
,2018-03-09 13:00,9,0.7284,0.7284,0.7283,0.7283,2
,2018-03-09 13:30,9,0.7284,0.7284,0.7284,0.7284,1
,2018-03-09 14:30,9,0.7285,0.7287,0.7285,0.7287,2
,2018-03-09 15:00,9,0.7284,0.7284,0.7284,0.7284,1
,2018-03-09 15:30,9,0.7285,0.7287,0.7281,0.7282,13
,2018-03-11 17:00,12,0.7287,0.7291,0.7287,0.7291,3
,2018-03-11 17:30,12,0.7291,0.7293,0.7291,0.7293,9
,2018-03-11 18:00,12,0.7291,0.73,0.7291,0.73,26
,2018-03-11 18:30,12,0.7304,0.7305,0.7304,0.7305,2
,2018-03-11 19:00,12,0.7305,0.7305,0.7303,0.7303,14
,2018-03-11 19:30,12,0.7303,0.7303,0.7295,0.7295,10
,2018-03-11 20:00,12,0.7295,0.7302,0.7295,0.7302,5
,2018-03-11 20:30,12,0.7302,0.7311,0.7302,0.7311,12
,2018-03-11 21:00,12,0.7313,0.7316,0.7313,0.7314,14
,2018-03-11 21:30,12,0.7316,0.7316,0.7316,0.7316,1
,2018-03-11 22:00,12,0.7311,0.7312,0.7309,0.731,32
,2018-03-11 22:30,12,0.7314,0.7317,0.7314,0.7317,10
,2018-03-11 23:00,12,0.7318,0.7318,0.7318,0.7318,1
,2018-03-11 23:30,12,0.7317,0.7317,0.7317,0.7317,1
,2018-03-12 00:00,12,0.7313,0.7313,0.7313,0.7313,1
,2018-03-12 00:30,12,0.7315,0.7317,0.7315,0.7317,3
,2018-03-12 01:00,12,0.7312,0.7313,0.7309,0.7309,5
,2018-03-12 01:30,12,0.7309,0.7314,0.7309,0.7314,3
,2018-03-12 02:00,12,0.7311,0.7314,0.731,0.7314,9
,2018-03-12 02:30,12,0.7315,0.7318,0.7315,0.7318,6
,2018-03-12 03:00,12,0.7315,0.7315,0.731,0.731,9
,2018-03-12 03:30,12,0.731,0.7313,0.7308,0.7309,13
,2018-03-12 04:00,12,0.7309,0.7314,0.7307,0.7314,38
,2018-03-12 04:30,12,0.7314,0.7314,0.7305,0.7305,16
,2018-03-12 05:00,12,0.7305,0.7306,0.7302,0.7304,15
,2018-03-12 05:30,12,0.7306,0.7306,0.7305,0.7305,5
,2018-03-12 06:00,12,0.7307,0.7307,0.7299,0.7299,13
,2018-03-12 06:30,12,0.73,0.7302,0.7299,0.7302,8
,2018-03-12 07:00,12,0.7301,0.7301,0.7298,0.7298,10
,2018-03-12 07:30,12,0.7298,0.7301,0.7293,0.7296,59
,2018-03-12 08:00,12,0.7298,0.7298,0.7291,0.7291,10
,2018-03-12 08:30,12,0.729,0.7299,0.729,0.7294,59
,2018-03-12 09:00,12,0.7292,0.7295,0.7289,0.7289,32
,2018-03-12 09:30,12,0.7288,0.7298,0.7286,0.7298,22
,2018-03-12 10:00,12,0.7298,0.7299,0.7292,0.7294,78
,2018-03-12 10:30,12,0.7291,0.7293,0.7288,0.7288,41
,2018-03-12 11:00,12,0.729,0.729,0.7284,0.7286,34
,2018-03-12 11:30,12,0.7287,0.7287,0.7285,0.7285,61
,2018-03-12 12:00,12,0.7286,0.7288,0.7286,0.7287,12
,2018-03-12 12:30,12,0.7286,0.7287,0.7285,0.7287,17
,2018-03-12 13:00,12,0.7287,0.7292,0.7287,0.7292,6
,2018-03-12 13:30,12,0.7293,0.7295,0.7293,0.7294,11
,2018-03-12 14:00,12,0.7294,0.7295,0.7293,0.7295,3
,2018-03-12 14:30,12,0.7294,0.7295,0.7293,0.7294,5
,2018-03-12 15:00,12,0.7295,0.7295,0.7294,0.7294,2
,2018-03-12 15:30,12,0.7293,0.7293,0.729,0.7293,7
,2018-03-12 17:00,13,0.7293,0.7293,0.7293,0.7293,2
,2018-03-12 18:00,13,0.7296,0.7296,0.7296,0.7296,1
,2018-03-12 18:30,13,0.7297,0.7297,0.7296,0.7296,22
,2018-03-12 19:00,13,0.7296,0.7302,0.7296,0.7302,22
,2018-03-12 19:30,13,0.7302,0.7302,0.7301,0.7301,2
,2018-03-12 20:00,13,0.7303,0.7305,0.73,0.73,13
,2018-03-12 20:30,13,0.7305,0.7308,0.7305,0.7308,27
,2018-03-12 21:00,13,0.7308,0.7315,0.7308,0.7311,58
,2018-03-12 21:30,13,0.7309,0.7312,0.7309,0.7311,9
,2018-03-12 22:00,13,0.7308,0.7308,0.7308,0.7308,2
,2018-03-12 22:30,13,0.7308,0.7311,0.7308,0.7311,4
,2018-03-12 23:00,13,0.7311,0.7317,0.7311,0.7316,15
,2018-03-12 23:30,13,0.7312,0.7313,0.7306,0.731,13
,2018-03-13 00:00,13,0.7313,0.7318,0.7313,0.7318,15
,2018-03-13 00:30,13,0.7319,0.7321,0.7319,0.7321,20
,2018-03-13 01:00,13,0.732,0.7322,0.7319,0.7321,5
,2018-03-13 01:30,13,0.7321,0.7321,0.7313,0.7313,16
,2018-03-13 02:00,13,0.7318,0.7323,0.7318,0.7321,25
,2018-03-13 02:30,13,0.732,0.732,0.7311,0.7315,36
,2018-03-13 03:00,13,0.7313,0.7323,0.7312,0.732,32
,2018-03-13 03:30,13,0.7319,0.733,0.7319,0.733,70
,2018-03-13 04:00,13,0.733,0.733,0.7321,0.7322,89
,2018-03-13 04:30,13,0.7322,0.7327,0.7322,0.7326,42
,2018-03-13 05:00,13,0.7325,0.7328,0.7322,0.7326,24
,2018-03-13 05:30,13,0.7325,0.7328,0.7322,0.7322,74
,2018-03-13 06:00,13,0.7323,0.7323,0.7318,0.7318,28
,2018-03-13 06:30,13,0.7319,0.7322,0.7318,0.7322,10
,2018-03-13 07:00,13,0.7323,0.733,0.7323,0.7325,145
,2018-03-13 07:30,13,0.7328,0.7345,0.7323,0.7342,186
,2018-03-13 08:00,13,0.7342,0.7352,0.7342,0.7344,147
,2018-03-13 08:30,13,0.7343,0.735,0.734,0.7341,191
,2018-03-13 09:00,13,0.7341,0.7341,0.7323,0.7326,150
,2018-03-13 09:30,13,0.7326,0.7332,0.7325,0.7328,120
,2018-03-13 10:00,13,0.7329,0.7336,0.7324,0.7336,54
,2018-03-13 10:30,13,0.7337,0.7342,0.7335,0.7339,174
,2018-03-13 11:00,13,0.7341,0.7341,0.7335,0.7335,65
,2018-03-13 11:30,13,0.7337,0.7348,0.7337,0.7346,110
,2018-03-13 12:00,13,0.7345,0.7347,0.7339,0.7339,20
,2018-03-13 12:30,13,0.7337,0.7337,0.7332,0.7332,9
,2018-03-13 13:00,13,0.7331,0.7337,0.733,0.7337,11
,2018-03-13 13:30,13,0.7339,0.734,0.7329,0.733,147
,2018-03-13 14:00,13,0.7331,0.7331,0.7316,0.7321,334
,2018-03-13 14:30,13,0.7321,0.7321,0.7318,0.7321,23
,2018-03-13 15:00,13,0.7322,0.7323,0.7322,0.7323,15
,2018-03-13 15:30,13,0.732,0.7323,0.732,0.7321,21
,2018-03-13 17:00,14,0.7325,0.7325,0.7322,0.7322,6
,2018-03-13 17:30,14,0.7322,0.7322,0.7319,0.7319,18
,2018-03-13 18:00,14,0.732,0.7324,0.732,0.7324,7
,2018-03-13 18:30,14,0.7323,0.7326,0.7323,0.7326,19
,2018-03-13 19:00,14,0.7327,0.7333,0.7327,0.7327,20
,2018-03-13 19:30,14,0.7326,0.7332,0.7325,0.7332,22
,2018-03-13 20:00,14,0.7332,0.7338,0.7332,0.7336,18
,2018-03-13 20:30,14,0.7335,0.7342,0.7333,0.734,40
,2018-03-13 21:00,14,0.7339,0.7347,0.7339,0.7347,69
,2018-03-13 21:30,14,0.7347,0.7351,0.7345,0.7349,31
,2018-03-13 22:00,14,0.7348,0.7348,0.7344,0.7344,36
,2018-03-13 22:30,14,0.7344,0.7344,0.7335,0.7338,22
,2018-03-13 23:00,14,0.7337,0.7337,0.7331,0.7331,20
,2018-03-13 23:30,14,0.7331,0.7331,0.733,0.733,4
,2018-03-14 00:00,14,0.733,0.7332,0.733,0.7332,21
,2018-03-14 00:30,14,0.7335,0.7335,0.733,0.733,17
,2018-03-14 01:00,14,0.733,0.7331,0.7328,0.7329,13
,2018-03-14 01:30,14,0.733,0.7332,0.733,0.7331,10
,2018-03-14 02:00,14,0.7331,0.7336,0.7328,0.7334,26
,2018-03-14 02:30,14,0.7334,0.7334,0.7326,0.7326,11
,2018-03-14 03:00,14,0.7326,0.733,0.7322,0.7324,44
,2018-03-14 03:30,14,0.7323,0.7325,0.7321,0.7324,37
,2018-03-14 04:00,14,0.7325,0.733,0.7324,0.7329,25
,2018-03-14 04:30,14,0.7332,0.7332,0.7321,0.7325,30
,2018-03-14 05:00,14,0.7325,0.7326,0.732,0.7321,25
,2018-03-14 05:30,14,0.7322,0.7332,0.7322,0.7329,356
,2018-03-14 06:00,14,0.7329,0.7333,0.7328,0.733,65
,2018-03-14 06:30,14,0.733,0.7334,0.7328,0.7333,60
,2018-03-14 07:00,14,0.7333,0.734,0.7332,0.7336,112
,2018-03-14 07:30,14,0.7339,0.7345,0.7328,0.733,165
,2018-03-14 08:00,14,0.733,0.7339,0.733,0.7333,30
,2018-03-14 08:30,14,0.7334,0.7337,0.7318,0.7319,327
,2018-03-14 09:00,14,0.7321,0.7324,0.7319,0.7322,192
,2018-03-14 09:30,14,0.7321,0.7328,0.7319,0.7326,186
,2018-03-14 10:00,14,0.7328,0.7328,0.7315,0.7316,179
,2018-03-14 10:30,14,0.7316,0.7325,0.7316,0.7323,315
,2018-03-14 11:00,14,0.7324,0.7331,0.7322,0.7329,326
,2018-03-14 11:30,14,0.7329,0.7331,0.7327,0.7329,55
,2018-03-14 12:00,14,0.7329,0.7329,0.7324,0.7324,9
,2018-03-14 12:30,14,0.7323,0.7329,0.7322,0.7329,25
,2018-03-14 13:00,14,0.7326,0.7328,0.7326,0.7328,59
,2018-03-14 13:30,14,0.7327,0.7328,0.7323,0.7325,168
,2018-03-14 14:00,14,0.7324,0.7329,0.7324,0.7328,24
,2018-03-14 14:30,14,0.7329,0.7335,0.7329,0.7332,40
,2018-03-14 15:00,14,0.733,0.7335,0.733,0.7333,336
,2018-03-14 15:30,14,0.7333,0.7334,0.733,0.7331,147
,2018-03-14 17:00,15,0.7306,0.7312,0.7302,0.7304,438
,2018-03-14 17:30,15,0.7303,0.731,0.7303,0.731,87
,2018-03-14 18:00,15,0.7311,0.7314,0.7309,0.731,228
,2018-03-14 18:30,15,0.7308,0.7314,0.7305,0.731,206
,2018-03-14 19:00,15,0.731,0.7318,0.731,0.7317,139
,2018-03-14 19:30,15,0.7314,0.7318,0.7313,0.7318,12
,2018-03-14 20:00,15,0.732,0.7322,0.7317,0.7321,92
,2018-03-14 20:30,15,0.7322,0.7327,0.7322,0.7324,48
,2018-03-14 21:00,15,0.7325,0.7329,0.7325,0.7327,81
,2018-03-14 21:30,15,0.7325,0.7333,0.7325,0.733,32
,2018-03-14 22:00,15,0.7331,0.7331,0.7328,0.7329,64
,2018-03-14 22:30,15,0.7329,0.7329,0.7326,0.7327,18
,2018-03-14 23:00,15,0.7327,0.7327,0.7322,0.7323,31
,2018-03-14 23:30,15,0.7323,0.7323,0.7318,0.7322,41
,2018-03-15 00:00,15,0.732,0.7323,0.7317,0.7323,77
,2018-03-15 00:30,15,0.7323,0.7323,0.732,0.7321,23
,2018-03-15 01:00,15,0.7318,0.7319,0.7315,0.7317,64
,2018-03-15 01:30,15,0.7318,0.7322,0.7317,0.7317,47
,2018-03-15 02:00,15,0.732,0.7321,0.7314,0.7321,68
,2018-03-15 02:30,15,0.732,0.732,0.7314,0.7317,42
,2018-03-15 03:00,15,0.7317,0.7319,0.7313,0.7313,61
,2018-03-15 03:30,15,0.7314,0.7318,0.7312,0.7317,111
,2018-03-15 04:00,15,0.7316,0.7319,0.7313,0.7318,46
,2018-03-15 04:30,15,0.7317,0.7322,0.7309,0.7317,288
,2018-03-15 05:00,15,0.7315,0.7316,0.7309,0.7309,57
,2018-03-15 05:30,15,0.7309,0.7309,0.7306,0.7307,107
,2018-03-15 06:00,15,0.7307,0.7307,0.7292,0.7292,223
,2018-03-15 06:30,15,0.7293,0.7295,0.7288,0.7288,294
,2018-03-15 07:00,15,0.7288,0.7294,0.7284,0.7293,558
,2018-03-15 07:30,15,0.7292,0.7293,0.7289,0.729,194
,2018-03-15 08:00,15,0.729,0.7296,0.7288,0.7294,132
,2018-03-15 08:30,15,0.7294,0.7296,0.7282,0.7292,431
,2018-03-15 09:00,15,0.7293,0.7294,0.7287,0.7289,182
,2018-03-15 09:30,15,0.729,0.7297,0.7289,0.7296,185
,2018-03-15 10:00,15,0.7295,0.7296,0.7289,0.729,188
,2018-03-15 10:30,15,0.729,0.729,0.7278,0.7286,540
,2018-03-15 11:00,15,0.7285,0.7289,0.728,0.7282,390
,2018-03-15 11:30,15,0.7281,0.7281,0.7272,0.7274,288
,2018-03-15 12:00,15,0.7273,0.7275,0.7271,0.7272,308
,2018-03-15 12:30,15,0.7273,0.7282,0.7272,0.7278,318
,2018-03-15 13:00,15,0.7279,0.7279,0.7271,0.7271,297
,2018-03-15 13:30,15,0.7271,0.7271,0.7264,0.7267,253
,2018-03-15 14:00,15,0.7267,0.7271,0.7267,0.7271,46
,2018-03-15 14:30,15,0.727,0.7275,0.727,0.7272,91
,2018-03-15 15:00,15,0.7273,0.7274,0.7271,0.7271,43
,2018-03-15 15:30,15,0.7272,0.7275,0.7272,0.7275,64
,2018-03-15 17:00,16,0.7275,0.7276,0.7272,0.7274,163
,2018-03-15 17:30,16,0.7274,0.7275,0.7269,0.7269,142
,2018-03-15 18:00,16,0.727,0.7271,0.7268,0.7271,190
,2018-03-15 18:30,16,0.7271,0.7271,0.7266,0.7267,195
,2018-03-15 19:00,16,0.7267,0.7269,0.7258,0.7259,715
,2018-03-15 19:30,16,0.7259,0.7259,0.7255,0.7257,322
,2018-03-15 20:00,16,0.7257,0.7258,0.725,0.7253,892
,2018-03-15 20:30,16,0.7253,0.7255,0.725,0.7252,501
,2018-03-15 21:00,16,0.7252,0.7257,0.7251,0.7256,206
,2018-03-15 21:30,16,0.7257,0.7261,0.7254,0.7254,277
,2018-03-15 22:00,16,0.7255,0.7255,0.7251,0.7252,138
,2018-03-15 22:30,16,0.7253,0.7253,0.7241,0.7243,594
,2018-03-15 23:00,16,0.7243,0.7246,0.724,0.7245,307
,2018-03-15 23:30,16,0.7245,0.7245,0.724,0.724,201
,2018-03-16 00:00,16,0.7241,0.7244,0.7239,0.7243,187
,2018-03-16 00:30,16,0.7244,0.7246,0.7241,0.7245,175
,2018-03-16 01:00,16,0.7245,0.7249,0.7245,0.7248,179
,2018-03-16 01:30,16,0.7248,0.7258,0.7248,0.725,960
,2018-03-16 02:00,16,0.725,0.7256,0.7247,0.7252,200
,2018-03-16 02:30,16,0.7252,0.7259,0.7252,0.7256,354
,2018-03-16 03:00,16,0.7255,0.7256,0.7248,0.725,456
,2018-03-16 03:30,16,0.725,0.725,0.7243,0.7249,421
,2018-03-16 04:00,16,0.7249,0.7256,0.7248,0.7255,366
,2018-03-16 04:30,16,0.7255,0.7256,0.7249,0.7249,278
,2018-03-16 05:00,16,0.7248,0.7249,0.7242,0.7243,465
,2018-03-16 05:30,16,0.7243,0.7246,0.7241,0.7244,554
,2018-03-16 06:00,16,0.7243,0.7244,0.7234,0.7236,677
,2018-03-16 06:30,16,0.7236,0.7241,0.7236,0.7238,513
,2018-03-16 07:00,16,0.7238,0.7245,0.7235,0.7244,864
,2018-03-16 07:30,16,0.7243,0.7247,0.7237,0.7238,732
,2018-03-16 08:00,16,0.7237,0.7239,0.7228,0.723,1132
,2018-03-16 08:30,16,0.723,0.7232,0.7223,0.7229,1671
,2018-03-16 09:00,16,0.723,0.723,0.7219,0.7224,1164
,2018-03-16 09:30,16,0.7223,0.7223,0.7206,0.7208,1555
,2018-03-16 10:00,16,0.7208,0.7213,0.7206,0.7212,1344
,2018-03-16 10:30,16,0.7213,0.7214,0.721,0.7213,850
,2018-03-16 11:00,16,0.7213,0.7214,0.721,0.7211,613
,2018-03-16 11:30,16,0.721,0.7213,0.7208,0.7211,623
,2018-03-16 12:00,16,0.7212,0.7214,0.7207,0.7208,833
,2018-03-16 12:30,16,0.7208,0.7212,0.7207,0.721,443
,2018-03-16 13:00,16,0.7211,0.7212,0.7208,0.7209,391
,2018-03-16 13:30,16,0.7209,0.721,0.7206,0.7207,892
,2018-03-16 14:00,16,0.7206,0.7209,0.7206,0.7208,165
,2018-03-16 14:30,16,0.7208,0.7209,0.7206,0.7207,237
,2018-03-16 15:00,16,0.7207,0.7212,0.7207,0.7211,359
,2018-03-16 15:30,16,0.721,0.7217,0.721,0.7216,373
,2018-03-18 17:00,19,0.7214,0.7217,0.7213,0.7216,372
,2018-03-18 17:30,19,0.7217,0.7221,0.7216,0.7217,348
,2018-03-18 18:00,19,0.7217,0.7223,0.7215,0.7222,168
,2018-03-18 18:30,19,0.7222,0.7225,0.7222,0.7225,78
,2018-03-18 19:00,19,0.7225,0.7225,0.7215,0.7215,641
,2018-03-18 19:30,19,0.7215,0.722,0.7214,0.7218,247
,2018-03-18 20:00,19,0.7217,0.7218,0.7212,0.7213,260
,2018-03-18 20:30,19,0.7213,0.7218,0.7211,0.7214,478
,2018-03-18 21:00,19,0.7213,0.7218,0.7211,0.7214,667
,2018-03-18 21:30,19,0.7214,0.7218,0.7213,0.7213,441
,2018-03-18 22:00,19,0.7212,0.7214,0.7211,0.7213,257
,2018-03-18 22:30,19,0.7213,0.7215,0.7208,0.721,213
,2018-03-18 23:00,19,0.7209,0.7209,0.7202,0.7203,425
,2018-03-18 23:30,19,0.7204,0.7204,0.7197,0.7197,201
,2018-03-19 00:00,19,0.7198,0.7202,0.7198,0.7201,161
,2018-03-19 00:30,19,0.7201,0.7201,0.7194,0.7197,617
,2018-03-19 01:00,19,0.7197,0.7197,0.7195,0.7197,80
,2018-03-19 01:30,19,0.7197,0.7202,0.7196,0.7202,178
,2018-03-19 02:00,19,0.7201,0.7207,0.7201,0.7204,315
,2018-03-19 02:30,19,0.7204,0.7206,0.7201,0.7202,333
,2018-03-19 03:00,19,0.7201,0.7202,0.7196,0.7201,606
,2018-03-19 03:30,19,0.72,0.7206,0.7199,0.7203,411
,2018-03-19 04:00,19,0.7202,0.7206,0.7197,0.7205,309
,2018-03-19 04:30,19,0.7205,0.721,0.7204,0.721,618
,2018-03-19 05:00,19,0.7211,0.722,0.7211,0.722,954
,2018-03-19 05:30,19,0.722,0.7226,0.7215,0.7215,1204
,2018-03-19 06:00,19,0.7216,0.7218,0.7208,0.721,865
,2018-03-19 06:30,19,0.721,0.7211,0.7206,0.721,324
,2018-03-19 07:00,19,0.7211,0.7223,0.7209,0.7209,2213
,2018-03-19 07:30,19,0.7209,0.721,0.7202,0.721,1231
,2018-03-19 08:00,19,0.721,0.7221,0.7208,0.7221,955
,2018-03-19 08:30,19,0.7221,0.7226,0.7218,0.7224,937
,2018-03-19 09:00,19,0.7224,0.7226,0.7217,0.722,594
,2018-03-19 09:30,19,0.7221,0.7224,0.722,0.7223,798
,2018-03-19 10:00,19,0.7223,0.7226,0.7221,0.7224,761
,2018-03-19 10:30,19,0.7224,0.7228,0.7221,0.7223,935
,2018-03-19 11:00,19,0.7224,0.7232,0.7224,0.7225,989
,2018-03-19 11:30,19,0.7226,0.723,0.7226,0.7228,262
,2018-03-19 12:00,19,0.7229,0.7233,0.7229,0.7231,409
,2018-03-19 12:30,19,0.7232,0.7244,0.7231,0.7241,1462
,2018-03-19 13:00,19,0.7242,0.7245,0.7239,0.724,1018
,2018-03-19 13:30,19,0.724,0.7259,0.724,0.7258,3147
,2018-03-19 14:00,19,0.7258,0.7259,0.725,0.725,1211
,2018-03-19 14:30,19,0.725,0.7251,0.7246,0.7248,456
,2018-03-19 15:00,19,0.7248,0.7248,0.7244,0.7244,227
,2018-03-19 15:30,19,0.7245,0.7246,0.7242,0.7246,246
,2018-03-19 17:00,20,0.7236,0.7241,0.7236,0.7239,140
,2018-03-19 17:30,20,0.7241,0.7242,0.7237,0.7237,81
,2018-03-19 18:00,20,0.7237,0.7242,0.7237,0.7238,137
,2018-03-19 18:30,20,0.7237,0.7241,0.7237,0.7241,128
,2018-03-19 19:00,20,0.724,0.7244,0.7228,0.7233,478
,2018-03-19 19:30,20,0.7233,0.7238,0.7229,0.7236,349
,2018-03-19 20:00,20,0.7237,0.7242,0.7237,0.7239,209
,2018-03-19 20:30,20,0.7239,0.7247,0.7239,0.7241,169
,2018-03-19 21:00,20,0.7241,0.7246,0.7239,0.7246,140
,2018-03-19 21:30,20,0.7245,0.7245,0.7236,0.7237,139
,2018-03-19 22:00,20,0.7235,0.7238,0.7227,0.7229,358
,2018-03-19 22:30,20,0.723,0.723,0.7221,0.7224,580
,2018-03-19 23:00,20,0.7223,0.7223,0.7219,0.7223,360
,2018-03-19 23:30,20,0.7223,0.7223,0.7216,0.7218,181
,2018-03-20 00:00,20,0.7217,0.7217,0.7214,0.7217,276
,2018-03-20 00:30,20,0.7218,0.7221,0.7216,0.722,165
,2018-03-20 01:00,20,0.7221,0.7225,0.7217,0.7218,244
,2018-03-20 01:30,20,0.7219,0.7224,0.7219,0.7219,154
,2018-03-20 02:00,20,0.7219,0.7223,0.7215,0.7217,575
,2018-03-20 02:30,20,0.7216,0.7224,0.7215,0.722,362
,2018-03-20 03:00,20,0.722,0.7221,0.7211,0.7217,374
,2018-03-20 03:30,20,0.7217,0.7222,0.7215,0.7219,287
,2018-03-20 04:00,20,0.7219,0.7219,0.7211,0.7211,292
,2018-03-20 04:30,20,0.7212,0.7216,0.7207,0.721,681
,2018-03-20 05:00,20,0.721,0.721,0.7205,0.7209,245
,2018-03-20 05:30,20,0.721,0.7222,0.721,0.722,404
,2018-03-20 06:00,20,0.722,0.7221,0.7212,0.7214,463
,2018-03-20 06:30,20,0.7214,0.7215,0.7208,0.7208,455
,2018-03-20 07:00,20,0.7208,0.721,0.7203,0.7206,739
,2018-03-20 07:30,20,0.7206,0.7211,0.7206,0.7208,608
,2018-03-20 08:00,20,0.7209,0.7209,0.7199,0.7203,1051
,2018-03-20 08:30,20,0.7203,0.7206,0.7193,0.7197,1220
,2018-03-20 09:00,20,0.7197,0.7197,0.7186,0.7188,1302
,2018-03-20 09:30,20,0.7188,0.7192,0.7188,0.719,850
,2018-03-20 10:00,20,0.7191,0.7198,0.7191,0.7198,857
,2018-03-20 10:30,20,0.7199,0.7199,0.7191,0.7191,945
,2018-03-20 11:00,20,0.7191,0.7199,0.7187,0.7187,1042
,2018-03-20 11:30,20,0.7187,0.7189,0.7184,0.7186,670
,2018-03-20 12:00,20,0.7186,0.7191,0.7184,0.719,531
,2018-03-20 12:30,20,0.7189,0.7191,0.7187,0.7189,470
,2018-03-20 13:00,20,0.7189,0.7189,0.7187,0.7188,362
,2018-03-20 13:30,20,0.7188,0.7188,0.718,0.7184,1026
,2018-03-20 14:00,20,0.7184,0.7184,0.7174,0.7178,1486
,2018-03-20 14:30,20,0.7178,0.7182,0.7178,0.7179,657
,2018-03-20 15:00,20,0.7178,0.7178,0.7175,0.7177,190
,2018-03-20 15:30,20,0.7175,0.7181,0.7175,0.7179,290
,2018-03-20 17:00,21,0.7173,0.7178,0.7169,0.7176,699
,2018-03-20 17:30,21,0.7176,0.7177,0.7175,0.7176,139
,2018-03-20 18:00,21,0.7176,0.7177,0.7174,0.7176,82
,2018-03-20 18:30,21,0.7175,0.7177,0.7174,0.7177,74
,2018-03-20 19:00,21,0.7176,0.7182,0.7171,0.7181,386
,2018-03-20 19:30,21,0.7181,0.7183,0.7178,0.7182,189
,2018-03-20 20:00,21,0.7181,0.7185,0.7174,0.718,467
,2018-03-20 20:30,21,0.718,0.718,0.7171,0.7172,528
,2018-03-20 21:00,21,0.7173,0.7177,0.7171,0.7173,461
,2018-03-20 21:30,21,0.7173,0.7175,0.7169,0.717,284
,2018-03-20 22:00,21,0.717,0.7176,0.717,0.7175,275
,2018-03-20 22:30,21,0.7176,0.7179,0.7175,0.7178,146
,2018-03-20 23:00,21,0.7178,0.7182,0.7175,0.7175,380
,2018-03-20 23:30,21,0.7175,0.7176,0.7173,0.7175,131
,2018-03-21 00:00,21,0.7176,0.7178,0.7175,0.7176,228
,2018-03-21 00:30,21,0.7175,0.7177,0.7173,0.7177,159
,2018-03-21 01:00,21,0.7176,0.7179,0.7176,0.7179,151
,2018-03-21 01:30,21,0.7178,0.7184,0.7178,0.7182,107
,2018-03-21 02:00,21,0.7182,0.7185,0.718,0.7182,365
,2018-03-21 02:30,21,0.7183,0.7184,0.7174,0.7175,484
,2018-03-21 03:00,21,0.7175,0.7175,0.7168,0.717,700
,2018-03-21 03:30,21,0.717,0.7175,0.7166,0.7167,323
,2018-03-21 04:00,21,0.7167,0.7171,0.716,0.7163,634
,2018-03-21 04:30,21,0.7163,0.717,0.7159,0.7164,1289
,2018-03-21 05:00,21,0.7166,0.7171,0.7165,0.7167,370
,2018-03-21 05:30,21,0.7168,0.717,0.7163,0.7164,138
,2018-03-21 06:00,21,0.7163,0.7166,0.7159,0.716,240
,2018-03-21 06:30,21,0.716,0.7161,0.7151,0.7155,913
,2018-03-21 07:00,21,0.7156,0.716,0.7152,0.7157,774
,2018-03-21 07:30,21,0.7157,0.7157,0.7152,0.7155,1040
,2018-03-21 08:00,21,0.7155,0.7167,0.7155,0.7166,1341
,2018-03-21 08:30,21,0.7166,0.7173,0.7165,0.7168,1593
,2018-03-21 09:00,21,0.7167,0.7168,0.7162,0.7166,1043
,2018-03-21 09:30,21,0.7166,0.7169,0.7163,0.7169,815
,2018-03-21 10:00,21,0.7169,0.7179,0.7165,0.7179,926
,2018-03-21 10:30,21,0.7178,0.7184,0.7176,0.7176,1214
,2018-03-21 11:00,21,0.7177,0.7183,0.7173,0.7176,833
,2018-03-21 11:30,21,0.7175,0.718,0.7175,0.7179,314
,2018-03-21 12:00,21,0.7179,0.718,0.7178,0.718,366
,2018-03-21 12:30,21,0.718,0.7189,0.718,0.7186,770
,2018-03-21 13:00,21,0.7186,0.7224,0.7167,0.7204,8977
,2018-03-21 13:30,21,0.7204,0.7222,0.7195,0.7219,3170
,2018-03-21 14:00,21,0.7219,0.7237,0.7216,0.7226,2777
,2018-03-21 14:30,21,0.7227,0.7243,0.7227,0.7232,1522
,2018-03-21 15:00,21,0.7232,0.7234,0.7219,0.7233,977
,2018-03-21 15:30,21,0.7233,0.7234,0.7226,0.7228,298
,2018-03-21 17:00,22,0.7225,0.7229,0.7222,0.7222,172
,2018-03-21 17:30,22,0.7223,0.7225,0.7222,0.7224,87
,2018-03-21 18:00,22,0.7223,0.7227,0.7221,0.7227,128
,2018-03-21 18:30,22,0.7227,0.7228,0.7224,0.7227,246
,2018-03-21 19:00,22,0.7226,0.7232,0.7221,0.7232,550
,2018-03-21 19:30,22,0.7232,0.7237,0.7226,0.7236,1443
,2018-03-21 20:00,22,0.7235,0.7241,0.7229,0.7241,595
,2018-03-21 20:30,22,0.7239,0.7243,0.7233,0.7238,382
,2018-03-21 21:00,22,0.7238,0.7242,0.7236,0.7241,347
,2018-03-21 21:30,22,0.7242,0.7242,0.7235,0.7235,212
,2018-03-21 22:00,22,0.7236,0.7238,0.7228,0.7231,517
,2018-03-21 22:30,22,0.7232,0.7235,0.7227,0.7233,176
,2018-03-21 23:00,22,0.7232,0.7234,0.7231,0.7233,245
,2018-03-21 23:30,22,0.7233,0.7234,0.7231,0.7233,56
,2018-03-22 00:00,22,0.7233,0.7233,0.7229,0.7229,151
,2018-03-22 00:30,22,0.723,0.723,0.7224,0.7224,200
,2018-03-22 01:00,22,0.7224,0.7228,0.7224,0.7227,64
,2018-03-22 01:30,22,0.7228,0.7231,0.7227,0.7228,95
,2018-03-22 02:00,22,0.7228,0.7238,0.7227,0.7237,482
,2018-03-22 02:30,22,0.7237,0.7246,0.7236,0.7245,1164
,2018-03-22 03:00,22,0.7245,0.7256,0.7242,0.7255,584
,2018-03-22 03:30,22,0.7254,0.7259,0.7251,0.7256,621
,2018-03-22 04:00,22,0.7256,0.7258,0.7246,0.7248,644
,2018-03-22 04:30,22,0.7249,0.7252,0.7231,0.7234,1437
,2018-03-22 05:00,22,0.7234,0.7238,0.723,0.7237,433
,2018-03-22 05:30,22,0.7237,0.7244,0.7236,0.7243,515
,2018-03-22 06:00,22,0.7244,0.7244,0.7238,0.7241,515
,2018-03-22 06:30,22,0.724,0.724,0.723,0.7238,814
,2018-03-22 07:00,22,0.7239,0.724,0.7228,0.7236,868
,2018-03-22 07:30,22,0.7236,0.7239,0.7224,0.7226,1257
,2018-03-22 08:00,22,0.7227,0.7234,0.7222,0.7222,1467
,2018-03-22 08:30,22,0.7223,0.7228,0.7218,0.7224,878
,2018-03-22 09:00,22,0.7224,0.723,0.7224,0.7228,969
,2018-03-22 09:30,22,0.7228,0.723,0.7218,0.7222,888
,2018-03-22 10:00,22,0.7223,0.7226,0.7215,0.7216,1007
,2018-03-22 10:30,22,0.7217,0.7219,0.721,0.7215,1050
,2018-03-22 11:00,22,0.7215,0.7222,0.721,0.7219,1002
,2018-03-22 11:30,22,0.722,0.7227,0.7218,0.7218,826
,2018-03-22 12:00,22,0.7218,0.7224,0.7213,0.7224,763
,2018-03-22 12:30,22,0.7224,0.7226,0.7221,0.7221,545
,2018-03-22 13:00,22,0.7221,0.7222,0.7218,0.722,632
,2018-03-22 13:30,22,0.7219,0.7224,0.7219,0.7221,580
,2018-03-22 14:00,22,0.722,0.7224,0.7218,0.7221,197
,2018-03-22 14:30,22,0.722,0.7223,0.7218,0.7218,685
,2018-03-22 15:00,22,0.7218,0.7219,0.7213,0.7213,155
,2018-03-22 15:30,22,0.7211,0.7213,0.7203,0.7204,272
,2018-03-22 17:00,23,0.7204,0.7213,0.7203,0.7211,272
,2018-03-22 17:30,23,0.7211,0.7218,0.7209,0.7218,301
,2018-03-22 18:00,23,0.7218,0.7219,0.7213,0.7216,348
,2018-03-22 18:30,23,0.7215,0.7218,0.7211,0.7213,295
,2018-03-22 19:00,23,0.7212,0.722,0.7212,0.7218,488
,2018-03-22 19:30,23,0.7219,0.7223,0.7212,0.7221,503
,2018-03-22 20:00,23,0.722,0.7224,0.7218,0.7219,325
,2018-03-22 20:30,23,0.7217,0.7223,0.7216,0.7219,228
,2018-03-22 21:00,23,0.7218,0.722,0.7215,0.7216,232
,2018-03-22 21:30,23,0.7216,0.7222,0.7215,0.7219,290
,2018-03-22 22:00,23,0.7219,0.7223,0.7217,0.7223,109
,2018-03-22 22:30,23,0.7222,0.7225,0.7221,0.7224,355
,2018-03-22 23:00,23,0.7224,0.7224,0.7217,0.7221,240
,2018-03-22 23:30,23,0.7221,0.7222,0.722,0.722,153
,2018-03-23 00:00,23,0.7219,0.7221,0.7217,0.7221,138
,2018-03-23 00:30,23,0.7222,0.7222,0.7218,0.7218,103
,2018-03-23 01:00,23,0.7219,0.7227,0.7219,0.7224,641
,2018-03-23 01:30,23,0.7225,0.723,0.7224,0.7227,264
,2018-03-23 02:00,23,0.7228,0.7232,0.7226,0.7228,275
,2018-03-23 02:30,23,0.7228,0.7233,0.7223,0.7232,594
,2018-03-23 03:00,23,0.7231,0.7242,0.7229,0.7238,837
,2018-03-23 03:30,23,0.7238,0.724,0.7233,0.7234,587
,2018-03-23 04:00,23,0.7233,0.7238,0.7231,0.7237,567
,2018-03-23 04:30,23,0.7237,0.7238,0.7231,0.7232,288
,2018-03-23 05:00,23,0.7232,0.7238,0.7232,0.7235,550
,2018-03-23 05:30,23,0.7235,0.724,0.7235,0.724,272
,2018-03-23 06:00,23,0.7239,0.7242,0.7236,0.7241,474
,2018-03-23 06:30,23,0.7241,0.7247,0.7239,0.7246,628
,2018-03-23 07:00,23,0.7247,0.726,0.7246,0.7259,1977
,2018-03-23 07:30,23,0.726,0.7265,0.7249,0.725,2903
,2018-03-23 08:00,23,0.725,0.7252,0.7247,0.7251,1041
,2018-03-23 08:30,23,0.7251,0.7252,0.7243,0.7246,1696
,2018-03-23 09:00,23,0.7247,0.7259,0.7247,0.7255,1454
,2018-03-23 09:30,23,0.7256,0.726,0.7253,0.7255,711
,2018-03-23 10:00,23,0.7254,0.7258,0.7251,0.7256,705
,2018-03-23 10:30,23,0.7255,0.7256,0.725,0.725,806
,2018-03-23 11:00,23,0.7251,0.7262,0.7249,0.7259,899
,2018-03-23 11:30,23,0.7261,0.7261,0.7257,0.7258,805
,2018-03-23 12:00,23,0.7258,0.727,0.7258,0.7269,901
,2018-03-23 12:30,23,0.727,0.7271,0.7266,0.7267,721
,2018-03-23 13:00,23,0.7267,0.7268,0.7257,0.7261,986
,2018-03-23 13:30,23,0.7261,0.7263,0.7252,0.7253,578
,2018-03-23 14:00,23,0.7253,0.7256,0.7249,0.725,728
,2018-03-23 14:30,23,0.725,0.725,0.7239,0.7239,975
,2018-03-23 15:00,23,0.724,0.7242,0.7238,0.7238,321
,2018-03-23 15:30,23,0.7238,0.7238,0.7231,0.7232,312
,2018-03-23 16:00,23,0.7233,0.7233,0.7233,0.7233,3
,2018-03-25 17:00,26,0.723,0.7244,0.723,0.7242,493
,2018-03-25 17:30,26,0.724,0.7242,0.7237,0.7241,170
,2018-03-25 18:00,26,0.7241,0.7245,0.7239,0.7244,121
,2018-03-25 18:30,26,0.7244,0.7244,0.7236,0.7238,167
,2018-03-25 19:00,26,0.7239,0.7249,0.7238,0.7248,327
,2018-03-25 19:30,26,0.7248,0.7255,0.7248,0.7254,299
,2018-03-25 20:00,26,0.7254,0.7255,0.7247,0.7249,214
,2018-03-25 20:30,26,0.7249,0.7255,0.7249,0.7255,58
,2018-03-25 21:00,26,0.7255,0.7263,0.7254,0.7261,522
,2018-03-25 21:30,26,0.7262,0.727,0.7261,0.727,355
,2018-03-25 22:00,26,0.727,0.7275,0.727,0.7271,298
,2018-03-25 22:30,26,0.727,0.7272,0.7267,0.7268,321
,2018-03-25 23:00,26,0.7267,0.7272,0.7266,0.7267,365
,2018-03-25 23:30,26,0.7267,0.727,0.7265,0.7265,125
,2018-03-26 00:00,26,0.7265,0.7268,0.7262,0.7268,295
,2018-03-26 00:30,26,0.7268,0.7268,0.7261,0.7261,153
,2018-03-26 01:00,26,0.7262,0.7282,0.7262,0.7275,816
,2018-03-26 01:30,26,0.7275,0.7281,0.7274,0.7279,282
,2018-03-26 02:00,26,0.7278,0.7287,0.7277,0.7283,418
,2018-03-26 02:30,26,0.7282,0.7284,0.728,0.7283,321
,2018-03-26 03:00,26,0.7282,0.7284,0.728,0.7284,286
,2018-03-26 03:30,26,0.7284,0.7287,0.7283,0.7283,202
,2018-03-26 04:00,26,0.7283,0.7288,0.7283,0.7285,177
,2018-03-26 04:30,26,0.7285,0.7294,0.7285,0.7291,455
,2018-03-26 05:00,26,0.7291,0.7293,0.7286,0.7286,275
,2018-03-26 05:30,26,0.7286,0.7287,0.7284,0.7286,301
,2018-03-26 06:00,26,0.7286,0.729,0.7285,0.7285,190
,2018-03-26 06:30,26,0.7285,0.7286,0.7283,0.7284,459
,2018-03-26 07:00,26,0.7284,0.7287,0.7276,0.7278,813
,2018-03-26 07:30,26,0.7278,0.7278,0.7274,0.7277,435
,2018-03-26 08:00,26,0.7277,0.7287,0.7276,0.7287,566
,2018-03-26 08:30,26,0.7287,0.7296,0.7287,0.7293,1105
,2018-03-26 09:00,26,0.7293,0.7295,0.7286,0.7287,1054
,2018-03-26 09:30,26,0.7288,0.7293,0.7283,0.7284,1084
,2018-03-26 10:00,26,0.7284,0.7289,0.7282,0.7287,821
,2018-03-26 10:30,26,0.7287,0.7292,0.7286,0.7291,371
,2018-03-26 11:00,26,0.729,0.7296,0.7289,0.7294,565
,2018-03-26 11:30,26,0.7294,0.7296,0.7292,0.7294,439
,2018-03-26 12:00,26,0.7293,0.7294,0.7292,0.7293,541
,2018-03-26 12:30,26,0.7293,0.7295,0.7292,0.7294,475
,2018-03-26 13:00,26,0.7293,0.7297,0.7293,0.7295,551
,2018-03-26 13:30,26,0.7295,0.7296,0.7293,0.7295,628
,2018-03-26 14:00,26,0.7294,0.7297,0.7294,0.7296,289
,2018-03-26 14:30,26,0.7297,0.7298,0.7296,0.7296,234
,2018-03-26 15:00,26,0.7296,0.7299,0.7294,0.7299,156
,2018-03-26 15:30,26,0.7297,0.7298,0.7293,0.7295,247
,2018-03-26 17:00,27,0.7292,0.7297,0.7292,0.7295,257
,2018-03-26 17:30,27,0.7295,0.7297,0.7292,0.7295,169
,2018-03-26 18:00,27,0.7295,0.7298,0.7294,0.7296,81
,2018-03-26 18:30,27,0.7297,0.7301,0.7297,0.7299,167
,2018-03-26 19:00,27,0.7299,0.7299,0.729,0.7291,288
,2018-03-26 19:30,27,0.7292,0.7294,0.7288,0.729,111
,2018-03-26 20:00,27,0.729,0.7293,0.7287,0.7288,183
,2018-03-26 20:30,27,0.7288,0.7289,0.7284,0.7284,164
,2018-03-26 21:00,27,0.7284,0.7285,0.7283,0.7283,205
,2018-03-26 21:30,27,0.7283,0.7286,0.728,0.7286,302
,2018-03-26 22:00,27,0.7285,0.7286,0.7282,0.7285,211
,2018-03-26 22:30,27,0.7285,0.7288,0.7282,0.7287,170
,2018-03-26 23:00,27,0.7287,0.7287,0.7286,0.7287,88
,2018-03-26 23:30,27,0.7286,0.7289,0.7282,0.7288,452
,2018-03-27 00:00,27,0.7287,0.7289,0.7287,0.7288,244
,2018-03-27 00:30,27,0.7288,0.7288,0.728,0.7283,254
,2018-03-27 01:00,27,0.7282,0.7287,0.7282,0.7284,322
,2018-03-27 01:30,27,0.7284,0.7293,0.7281,0.7289,541
,2018-03-27 02:00,27,0.7288,0.7292,0.7285,0.7292,789
,2018-03-27 02:30,27,0.7293,0.7294,0.7281,0.7282,504
,2018-03-27 03:00,27,0.7282,0.7282,0.7273,0.7282,540
,2018-03-27 03:30,27,0.7282,0.7282,0.7277,0.7278,442
,2018-03-27 04:00,27,0.7278,0.7278,0.7271,0.7273,289
,2018-03-27 04:30,27,0.7273,0.7275,0.727,0.7273,307
,2018-03-27 05:00,27,0.7273,0.7277,0.7271,0.7276,390
,2018-03-27 05:30,27,0.7275,0.7279,0.7272,0.7273,373
,2018-03-27 06:00,27,0.7272,0.7272,0.7264,0.7267,713
,2018-03-27 06:30,27,0.7266,0.7269,0.7261,0.7262,338
,2018-03-27 07:00,27,0.7261,0.7264,0.7257,0.726,1277
,2018-03-27 07:30,27,0.7261,0.7267,0.7261,0.7265,518
,2018-03-27 08:00,27,0.7266,0.7271,0.7264,0.7265,968
,2018-03-27 08:30,27,0.7265,0.7273,0.7264,0.7269,864
,2018-03-27 09:00,27,0.727,0.7275,0.7269,0.7271,674
,2018-03-27 09:30,27,0.727,0.7274,0.7266,0.7267,579
,2018-03-27 10:00,27,0.7268,0.7273,0.7266,0.7271,569
,2018-03-27 10:30,27,0.7272,0.7285,0.7272,0.7283,750
,2018-03-27 11:00,27,0.7284,0.7284,0.7279,0.728,204
,2018-03-27 11:30,27,0.728,0.7283,0.7277,0.7282,339
,2018-03-27 12:00,27,0.7282,0.7282,0.7272,0.7273,396
,2018-03-27 12:30,27,0.7273,0.7274,0.7268,0.727,477
,2018-03-27 13:00,27,0.727,0.7274,0.7269,0.7269,1044
,2018-03-27 13:30,27,0.7269,0.727,0.7264,0.7265,740
,2018-03-27 14:00,27,0.7264,0.7265,0.7256,0.7258,528
,2018-03-27 14:30,27,0.7258,0.7261,0.7256,0.7259,708
,2018-03-27 15:00,27,0.7258,0.7263,0.7258,0.7259,259
,2018-03-27 15:30,27,0.7259,0.7265,0.7259,0.7265,127
,2018-03-27 17:00,28,0.7266,0.7271,0.726,0.7261,160
,2018-03-27 17:30,28,0.7261,0.7264,0.726,0.726,183
,2018-03-27 18:00,28,0.726,0.7267,0.726,0.7263,91
,2018-03-27 18:30,28,0.7263,0.7268,0.7262,0.7266,96
,2018-03-27 19:00,28,0.7265,0.7267,0.7259,0.7264,563
,2018-03-27 19:30,28,0.7264,0.7267,0.7262,0.7264,261
,2018-03-27 20:00,28,0.7264,0.7265,0.7258,0.726,205
,2018-03-27 20:30,28,0.7261,0.727,0.7261,0.727,203
,2018-03-27 21:00,28,0.7268,0.7271,0.7265,0.7271,145
,2018-03-27 21:30,28,0.727,0.7272,0.7267,0.7268,83
,2018-03-27 22:00,28,0.7268,0.7268,0.7263,0.7266,226
,2018-03-27 22:30,28,0.7266,0.7269,0.7266,0.7269,92
,2018-03-27 23:00,28,0.7269,0.727,0.7267,0.727,157
,2018-03-27 23:30,28,0.7269,0.7269,0.7263,0.7265,140
,2018-03-28 00:00,28,0.7264,0.7266,0.726,0.7265,483
,2018-03-28 00:30,28,0.7265,0.7268,0.7265,0.7266,243
,2018-03-28 01:00,28,0.7266,0.7268,0.7259,0.726,537
,2018-03-28 01:30,28,0.726,0.7261,0.7256,0.7258,219
,2018-03-28 02:00,28,0.7258,0.7261,0.7247,0.725,642
,2018-03-28 02:30,28,0.7249,0.7252,0.7248,0.725,262
,2018-03-28 03:00,28,0.7251,0.7254,0.7248,0.725,476
,2018-03-28 03:30,28,0.7249,0.7251,0.7248,0.7248,210
,2018-03-28 04:00,28,0.7249,0.7251,0.7243,0.725,603
,2018-03-28 04:30,28,0.725,0.7253,0.7249,0.7251,210
,2018-03-28 05:00,28,0.7251,0.7252,0.7247,0.7248,278
,2018-03-28 05:30,28,0.7249,0.7252,0.7247,0.7251,227
,2018-03-28 06:00,28,0.7251,0.7259,0.7251,0.7258,352
,2018-03-28 06:30,28,0.7258,0.7259,0.7252,0.7259,424
,2018-03-28 07:00,28,0.7259,0.726,0.7256,0.7258,442
,2018-03-28 07:30,28,0.7258,0.7258,0.7246,0.7246,936
,2018-03-28 08:00,28,0.7247,0.7247,0.7237,0.7241,953
,2018-03-28 08:30,28,0.724,0.7244,0.7234,0.7243,1432
,2018-03-28 09:00,28,0.7243,0.7246,0.723,0.7232,1490
,2018-03-28 09:30,28,0.7232,0.7233,0.7217,0.7218,2233
,2018-03-28 10:00,28,0.722,0.7238,0.7218,0.7235,2290
,2018-03-28 10:30,28,0.7235,0.724,0.7233,0.7239,621
,2018-03-28 11:00,28,0.7239,0.724,0.7231,0.7233,533
,2018-03-28 11:30,28,0.7234,0.7234,0.7225,0.7226,515
,2018-03-28 12:00,28,0.7225,0.7227,0.7217,0.7218,457
,2018-03-28 12:30,28,0.7218,0.7218,0.7209,0.721,629
,2018-03-28 13:00,28,0.721,0.721,0.72,0.7203,927
,2018-03-28 13:30,28,0.7202,0.721,0.72,0.7208,1117
,2018-03-28 14:00,28,0.7209,0.721,0.7206,0.7208,426
,2018-03-28 14:30,28,0.7207,0.7208,0.7205,0.7206,413
,2018-03-28 15:00,28,0.7205,0.7209,0.7205,0.7207,95
,2018-03-28 15:30,28,0.7206,0.7213,0.7206,0.7209,174
,2018-03-28 17:00,29,0.7201,0.7205,0.7201,0.7205,177
,2018-03-28 17:30,29,0.7205,0.7206,0.7201,0.7202,158
,2018-03-28 18:00,29,0.7202,0.7204,0.7201,0.7203,129
,2018-03-28 18:30,29,0.7203,0.7209,0.7202,0.7209,144
,2018-03-28 19:00,29,0.7208,0.721,0.7195,0.7196,584
,2018-03-28 19:30,29,0.7196,0.7203,0.7194,0.7201,368
,2018-03-28 20:00,29,0.7201,0.7202,0.7199,0.7201,251
,2018-03-28 20:30,29,0.72,0.72,0.7186,0.7188,699
,2018-03-28 21:00,29,0.7187,0.7192,0.7187,0.719,137
,2018-03-28 21:30,29,0.7189,0.7196,0.7188,0.7196,213
,2018-03-28 22:00,29,0.7196,0.7197,0.7191,0.7191,312
,2018-03-28 22:30,29,0.7191,0.7197,0.7191,0.7197,105
,2018-03-28 23:00,29,0.7197,0.7199,0.7197,0.7198,279
,2018-03-28 23:30,29,0.7197,0.7198,0.7197,0.7197,110
,2018-03-29 00:00,29,0.7197,0.7198,0.7194,0.7198,162
,2018-03-29 00:30,29,0.7199,0.7206,0.7198,0.7205,217
,2018-03-29 01:00,29,0.7205,0.7206,0.7196,0.7199,414
,2018-03-29 01:30,29,0.72,0.7202,0.7191,0.7192,387
,2018-03-29 02:00,29,0.7191,0.7198,0.7187,0.7197,653
,2018-03-29 02:30,29,0.7197,0.7199,0.7189,0.7198,531
,2018-03-29 03:00,29,0.7199,0.7201,0.7191,0.7197,678
,2018-03-29 03:30,29,0.7198,0.7201,0.7195,0.7195,262
,2018-03-29 04:00,29,0.7195,0.7196,0.7192,0.7194,294
,2018-03-29 04:30,29,0.7194,0.7196,0.7192,0.7196,113
,2018-03-29 05:00,29,0.7195,0.7195,0.7189,0.719,202
,2018-03-29 05:30,29,0.719,0.7197,0.719,0.7196,128
,2018-03-29 06:00,29,0.7196,0.7202,0.7194,0.7201,257
,2018-03-29 06:30,29,0.7201,0.7207,0.7201,0.7205,648
,2018-03-29 07:00,29,0.7205,0.7208,0.72,0.7201,543
,2018-03-29 07:30,29,0.72,0.7202,0.7193,0.7198,753
,2018-03-29 08:00,29,0.7199,0.7203,0.7196,0.7199,552
,2018-03-29 08:30,29,0.7199,0.7207,0.7199,0.7203,1144
,2018-03-29 09:00,29,0.7204,0.7208,0.7202,0.7208,1110
,2018-03-29 09:30,29,0.7208,0.7213,0.7203,0.7213,2082
,2018-03-29 10:00,29,0.7212,0.7217,0.7207,0.7207,1145
,2018-03-29 10:30,29,0.7207,0.7212,0.7205,0.721,416
,2018-03-29 11:00,29,0.7211,0.7223,0.7211,0.722,1240
,2018-03-29 11:30,29,0.722,0.7224,0.7218,0.722,506
,2018-03-29 12:00,29,0.7219,0.7224,0.7219,0.7223,375
,2018-03-29 12:30,29,0.7223,0.7229,0.7223,0.7227,683
,2018-03-29 13:00,29,0.7227,0.7233,0.7225,0.7226,689
,2018-03-29 13:30,29,0.7226,0.723,0.7225,0.7227,861
,2018-03-29 14:00,29,0.7227,0.7228,0.7223,0.7223,314
,2018-03-29 14:30,29,0.7223,0.7227,0.7222,0.7227,267
,2018-03-29 15:00,29,0.7226,0.7227,0.7222,0.7226,176
,2018-03-29 15:30,29,0.7226,0.724,0.7225,0.724,252
,2018-04-01 17:00,2,0.7237,0.7237,0.7232,0.7234,197
,2018-04-01 17:30,2,0.7234,0.7236,0.723,0.7234,168
,2018-04-01 18:00,2,0.7234,0.7235,0.7231,0.7231,34
,2018-04-01 18:30,2,0.723,0.7233,0.7229,0.7231,106
,2018-04-01 19:00,2,0.7231,0.7233,0.7228,0.7233,162
,2018-04-01 19:30,2,0.7233,0.7235,0.7231,0.7232,101
,2018-04-01 20:00,2,0.7232,0.7234,0.7225,0.7228,405
,2018-04-01 20:30,2,0.7228,0.7228,0.7226,0.7227,39
,2018-04-01 21:00,2,0.7228,0.723,0.7224,0.7227,81
,2018-04-01 21:30,2,0.7226,0.7228,0.7225,0.7228,50
,2018-04-01 22:00,2,0.7228,0.7231,0.7228,0.7229,130
,2018-04-01 22:30,2,0.7228,0.723,0.7226,0.7229,46
,2018-04-01 23:00,2,0.7227,0.7227,0.7226,0.7226,20
,2018-04-01 23:30,2,0.7227,0.7228,0.7225,0.7227,41
,2018-04-02 00:00,2,0.7226,0.7227,0.7226,0.7227,13
,2018-04-02 00:30,2,0.7227,0.7228,0.7224,0.7228,53
,2018-04-02 01:00,2,0.7227,0.7228,0.7224,0.7226,32
,2018-04-02 01:30,2,0.7228,0.723,0.7228,0.723,83
,2018-04-02 02:00,2,0.723,0.7234,0.723,0.7231,36
,2018-04-02 02:30,2,0.7232,0.7234,0.7232,0.7234,36
,2018-04-02 03:00,2,0.7233,0.7233,0.7231,0.7232,69
,2018-04-02 03:30,2,0.7232,0.7234,0.7229,0.7229,117
,2018-04-02 04:00,2,0.7229,0.7232,0.7229,0.7231,115
,2018-04-02 04:30,2,0.7231,0.7231,0.7228,0.7229,48
,2018-04-02 05:00,2,0.7229,0.7232,0.7229,0.7231,42
,2018-04-02 05:30,2,0.7233,0.7233,0.723,0.7231,20
,2018-04-02 06:00,2,0.7232,0.7236,0.7232,0.7235,86
,2018-04-02 06:30,2,0.7236,0.7239,0.7235,0.7237,118
,2018-04-02 07:00,2,0.7238,0.7239,0.7233,0.7233,283
,2018-04-02 07:30,2,0.7232,0.7232,0.7228,0.7228,271
,2018-04-02 08:00,2,0.7229,0.7234,0.7228,0.7231,261
,2018-04-02 08:30,2,0.7232,0.7234,0.7221,0.7222,481
,2018-04-02 09:00,2,0.7223,0.7233,0.7216,0.723,536
,2018-04-02 09:30,2,0.723,0.7234,0.7223,0.7224,435
,2018-04-02 10:00,2,0.7225,0.7225,0.7219,0.7222,329
,2018-04-02 10:30,2,0.7222,0.7223,0.7212,0.7215,324
,2018-04-02 11:00,2,0.7215,0.7216,0.7212,0.7214,137
,2018-04-02 11:30,2,0.7214,0.7215,0.7211,0.7213,237
,2018-04-02 12:00,2,0.7213,0.7215,0.7208,0.7212,282
,2018-04-02 12:30,2,0.7212,0.7217,0.7211,0.7214,163
,2018-04-02 13:00,2,0.7214,0.7215,0.7211,0.7211,320
,2018-04-02 13:30,2,0.7211,0.7215,0.7211,0.7211,568
,2018-04-02 14:00,2,0.7211,0.7212,0.721,0.7211,488
,2018-04-02 14:30,2,0.7212,0.7219,0.721,0.7219,312
,2018-04-02 15:00,2,0.7217,0.7218,0.7209,0.7209,337
,2018-04-02 15:30,2,0.7209,0.7212,0.7209,0.7212,194
,2018-04-02 17:00,3,0.7211,0.7212,0.7206,0.7208,160
,2018-04-02 17:30,3,0.7207,0.7208,0.7207,0.7208,62
,2018-04-02 18:00,3,0.7208,0.721,0.7207,0.7209,95
,2018-04-02 18:30,3,0.7209,0.7209,0.7199,0.72,181
,2018-04-02 19:00,3,0.7201,0.7209,0.7201,0.7208,147
,2018-04-02 19:30,3,0.7208,0.7211,0.7203,0.7205,192
,2018-04-02 20:00,3,0.7206,0.7209,0.7201,0.7201,142
,2018-04-02 20:30,3,0.7201,0.7202,0.7194,0.7201,321
,2018-04-02 21:00,3,0.7201,0.7205,0.7201,0.7202,121
,2018-04-02 21:30,3,0.7202,0.7208,0.7201,0.7207,91
,2018-04-02 22:00,3,0.7208,0.7213,0.7204,0.7212,226
,2018-04-02 22:30,3,0.7212,0.7213,0.721,0.7211,121
,2018-04-02 23:00,3,0.7211,0.7219,0.721,0.7218,403
,2018-04-02 23:30,3,0.722,0.7223,0.7217,0.7223,238
,2018-04-03 00:00,3,0.7224,0.723,0.7223,0.723,529
,2018-04-03 00:30,3,0.723,0.7235,0.7227,0.7232,511
,2018-04-03 01:00,3,0.7232,0.7249,0.723,0.7247,620
,2018-04-03 01:30,3,0.7247,0.7261,0.7244,0.7259,1020
,2018-04-03 02:00,3,0.7258,0.7259,0.7254,0.7254,576
,2018-04-03 02:30,3,0.7253,0.7255,0.7248,0.7253,602
,2018-04-03 03:00,3,0.7254,0.7256,0.7247,0.7254,395
,2018-04-03 03:30,3,0.7255,0.7255,0.7245,0.7247,534
,2018-04-03 04:00,3,0.7248,0.725,0.7244,0.7247,314
,2018-04-03 04:30,3,0.7246,0.7252,0.7245,0.7247,518
,2018-04-03 05:00,3,0.7247,0.7254,0.7247,0.7252,434
,2018-04-03 05:30,3,0.7251,0.7251,0.7243,0.7243,1733
,2018-04-03 06:00,3,0.7244,0.7246,0.7243,0.7244,364
,2018-04-03 06:30,3,0.7243,0.7246,0.7243,0.7244,286
,2018-04-03 07:00,3,0.7244,0.7264,0.7244,0.7263,577
,2018-04-03 07:30,3,0.7262,0.7269,0.7261,0.7265,1143
,2018-04-03 08:00,3,0.7264,0.7265,0.7252,0.7253,709
,2018-04-03 08:30,3,0.7253,0.7264,0.7251,0.7256,601
,2018-04-03 09:00,3,0.7257,0.7257,0.7244,0.725,1055
,2018-04-03 09:30,3,0.725,0.7258,0.725,0.7254,526
,2018-04-03 10:00,3,0.7253,0.7262,0.7253,0.7256,607
,2018-04-03 10:30,3,0.7257,0.7261,0.7254,0.7256,624
,2018-04-03 11:00,3,0.7257,0.7264,0.7257,0.7263,669
,2018-04-03 11:30,3,0.7262,0.7265,0.7261,0.7265,659
,2018-04-03 12:00,3,0.7265,0.7268,0.7261,0.7266,741
,2018-04-03 12:30,3,0.7265,0.7266,0.7257,0.7257,915
,2018-04-03 13:00,3,0.7257,0.7261,0.7256,0.7259,797
,2018-04-03 13:30,3,0.7258,0.7262,0.7255,0.7259,938
,2018-04-03 14:00,3,0.7259,0.7262,0.7256,0.7256,590
,2018-04-03 14:30,3,0.7255,0.7256,0.7247,0.725,662
,2018-04-03 15:00,3,0.7252,0.7253,0.7248,0.725,362
,2018-04-03 15:30,3,0.7252,0.7255,0.7252,0.7254,101
,2018-04-03 17:00,4,0.7254,0.7259,0.7254,0.7258,177
,2018-04-03 17:30,4,0.7259,0.7261,0.7258,0.7261,327
,2018-04-03 18:00,4,0.7261,0.7261,0.7257,0.7259,282
,2018-04-03 18:30,4,0.7259,0.7264,0.7259,0.7261,220
,2018-04-03 19:00,4,0.7261,0.7264,0.7257,0.7258,390
,2018-04-03 19:30,4,0.7257,0.7261,0.7254,0.726,649
,2018-04-03 20:00,4,0.7259,0.7265,0.7258,0.7263,330
,2018-04-03 20:30,4,0.7264,0.7272,0.7262,0.7271,518
,2018-04-03 21:00,4,0.7271,0.7287,0.7271,0.7283,782
,2018-04-03 21:30,4,0.7283,0.7286,0.7283,0.7284,176
,2018-04-03 22:00,4,0.7284,0.7285,0.7283,0.7285,109
,2018-04-03 22:30,4,0.7285,0.7293,0.7285,0.729,546
,2018-04-03 23:00,4,0.729,0.7293,0.729,0.7293,391
,2018-04-03 23:30,4,0.7294,0.7294,0.7288,0.7288,389
,2018-04-04 00:00,4,0.7287,0.7288,0.728,0.728,439
,2018-04-04 00:30,4,0.7279,0.7288,0.7278,0.7287,324
,2018-04-04 01:00,4,0.7286,0.7286,0.7278,0.7278,349
,2018-04-04 01:30,4,0.7279,0.7285,0.7279,0.7283,343
,2018-04-04 02:00,4,0.7283,0.7291,0.7281,0.7285,587
,2018-04-04 02:30,4,0.7285,0.7287,0.7276,0.7284,1169
,2018-04-04 03:00,4,0.7283,0.7288,0.7271,0.7284,1200
,2018-04-04 03:30,4,0.7285,0.7287,0.7279,0.7286,466
,2018-04-04 04:00,4,0.7286,0.7287,0.7279,0.728,508
,2018-04-04 04:30,4,0.728,0.7287,0.7279,0.728,282
,2018-04-04 05:00,4,0.728,0.7281,0.7271,0.7275,539
,2018-04-04 05:30,4,0.7276,0.7282,0.7275,0.7279,260
,2018-04-04 06:00,4,0.7279,0.7283,0.7278,0.7282,192
,2018-04-04 06:30,4,0.7282,0.7286,0.7279,0.7286,280
,2018-04-04 07:00,4,0.7284,0.7287,0.7279,0.7283,779
,2018-04-04 07:30,4,0.7283,0.7292,0.7282,0.7289,456
,2018-04-04 08:00,4,0.7289,0.7293,0.7287,0.7292,1056
,2018-04-04 08:30,4,0.7293,0.7296,0.7289,0.7289,1492
,2018-04-04 09:00,4,0.7288,0.7296,0.7283,0.7295,1137
,2018-04-04 09:30,4,0.7296,0.7297,0.7292,0.7292,1396
,2018-04-04 10:00,4,0.7293,0.7293,0.7285,0.7289,1588
,2018-04-04 10:30,4,0.7289,0.7294,0.7289,0.7293,1073
,2018-04-04 11:00,4,0.7293,0.7299,0.7291,0.7297,271
,2018-04-04 11:30,4,0.7297,0.7305,0.7296,0.7303,1365
,2018-04-04 12:00,4,0.7304,0.7306,0.7294,0.7295,502
,2018-04-04 12:30,4,0.7296,0.7307,0.7295,0.7304,911
,2018-04-04 13:00,4,0.7304,0.7308,0.7303,0.7304,898
,2018-04-04 13:30,4,0.7304,0.7308,0.7302,0.7307,665
,2018-04-04 14:00,4,0.7306,0.7309,0.7303,0.7308,682
,2018-04-04 14:30,4,0.7309,0.731,0.7305,0.7306,763
,2018-04-04 15:00,4,0.7306,0.7306,0.7301,0.7302,168
,2018-04-04 15:30,4,0.7303,0.7304,0.7301,0.7301,122
,2018-04-04 17:00,5,0.7305,0.7318,0.7305,0.7314,1048
,2018-04-04 17:30,5,0.7314,0.7316,0.7314,0.7316,320
,2018-04-04 18:00,5,0.7316,0.7316,0.7309,0.7312,181
,2018-04-04 18:30,5,0.7312,0.7318,0.7312,0.7316,275
,2018-04-04 19:00,5,0.7316,0.732,0.7311,0.7312,718
,2018-04-04 19:30,5,0.7311,0.7314,0.731,0.7314,482
,2018-04-04 20:00,5,0.7313,0.7315,0.7306,0.7307,309
,2018-04-04 20:30,5,0.7306,0.7308,0.7304,0.7306,627
,2018-04-04 21:00,5,0.7307,0.7309,0.7301,0.7302,318
,2018-04-04 21:30,5,0.7303,0.7303,0.7301,0.7303,408
,2018-04-04 22:00,5,0.7301,0.7301,0.7297,0.7297,188
,2018-04-04 22:30,5,0.7297,0.7302,0.7296,0.7301,424
,2018-04-04 23:00,5,0.7299,0.7301,0.7289,0.729,311
,2018-04-04 23:30,5,0.729,0.7293,0.7288,0.729,213
,2018-04-05 00:00,5,0.729,0.729,0.7286,0.7286,237
,2018-04-05 00:30,5,0.7287,0.7288,0.728,0.7282,425
,2018-04-05 01:00,5,0.7283,0.7285,0.7279,0.7284,361
,2018-04-05 01:30,5,0.7284,0.7289,0.7282,0.7288,407
,2018-04-05 02:00,5,0.7288,0.7292,0.728,0.729,822
,2018-04-05 02:30,5,0.729,0.7296,0.7284,0.7285,483
,2018-04-05 03:00,5,0.7284,0.7288,0.7283,0.7286,736
,2018-04-05 03:30,5,0.7285,0.7287,0.7283,0.7283,761
,2018-04-05 04:00,5,0.7283,0.7283,0.7279,0.7282,445
,2018-04-05 04:30,5,0.7281,0.7284,0.7279,0.728,234
,2018-04-05 05:00,5,0.7281,0.7284,0.7274,0.7277,960
,2018-04-05 05:30,5,0.7277,0.7283,0.7277,0.7283,254
,2018-04-05 06:00,5,0.7283,0.7288,0.7283,0.7287,668
,2018-04-05 06:30,5,0.7286,0.729,0.7286,0.7288,649
,2018-04-05 07:00,5,0.7289,0.7303,0.7289,0.7291,1916
,2018-04-05 07:30,5,0.7292,0.7301,0.7289,0.729,811
,2018-04-05 08:00,5,0.7289,0.7294,0.7288,0.7289,580
,2018-04-05 08:30,5,0.7289,0.7294,0.7288,0.7289,1202
,2018-04-05 09:00,5,0.729,0.729,0.7275,0.7279,1140
,2018-04-05 09:30,5,0.7279,0.728,0.7262,0.7269,1696
,2018-04-05 10:00,5,0.727,0.7273,0.7268,0.7269,682
,2018-04-05 10:30,5,0.7268,0.727,0.7264,0.727,251
,2018-04-05 11:00,5,0.727,0.7271,0.7267,0.7269,308
,2018-04-05 11:30,5,0.7269,0.7271,0.7264,0.7266,311
,2018-04-05 12:00,5,0.7265,0.7269,0.7261,0.7262,398
,2018-04-05 12:30,5,0.7262,0.7267,0.7261,0.7267,277
,2018-04-05 13:00,5,0.7266,0.727,0.7266,0.727,179
,2018-04-05 13:30,5,0.7269,0.7272,0.7266,0.7269,1202
,2018-04-05 14:00,5,0.7268,0.7268,0.7266,0.7267,163
,2018-04-05 14:30,5,0.7267,0.7267,0.7262,0.7264,460
,2018-04-05 15:00,5,0.7263,0.7269,0.7261,0.7267,333
,2018-04-05 15:30,5,0.7267,0.729,0.7265,0.7281,365
,2018-04-05 17:00,6,0.7272,0.7274,0.7269,0.7273,273
,2018-04-05 17:30,6,0.7274,0.7276,0.7265,0.7266,582
,2018-04-05 18:00,6,0.7266,0.7268,0.7254,0.7255,983
,2018-04-05 18:30,6,0.7256,0.7263,0.7254,0.726,284
,2018-04-05 19:00,6,0.7261,0.7265,0.7257,0.7265,513
,2018-04-05 19:30,6,0.7264,0.7268,0.7257,0.726,475
,2018-04-05 20:00,6,0.7258,0.7266,0.7256,0.7265,444
,2018-04-05 20:30,6,0.7265,0.7268,0.7262,0.7268,366
,2018-04-05 21:00,6,0.7268,0.7268,0.7258,0.7259,382
,2018-04-05 21:30,6,0.7259,0.7263,0.7259,0.7262,231
,2018-04-05 22:00,6,0.7262,0.7267,0.7262,0.7262,141
,2018-04-05 22:30,6,0.7263,0.7264,0.7259,0.7261,177
,2018-04-05 23:00,6,0.7261,0.7264,0.7258,0.7259,144
,2018-04-05 23:30,6,0.726,0.726,0.7258,0.7258,128
,2018-04-06 00:00,6,0.7258,0.7258,0.7254,0.7256,253
,2018-04-06 00:30,6,0.7256,0.726,0.7256,0.726,114
,2018-04-06 01:00,6,0.7259,0.7259,0.7251,0.7252,205
,2018-04-06 01:30,6,0.7253,0.7256,0.7246,0.7246,259
,2018-04-06 02:00,6,0.7246,0.7251,0.7245,0.7248,511
,2018-04-06 02:30,6,0.7248,0.725,0.7245,0.7249,380
,2018-04-06 03:00,6,0.7249,0.7253,0.7248,0.7251,291
,2018-04-06 03:30,6,0.7251,0.7253,0.7244,0.7245,775
,2018-04-06 04:00,6,0.7245,0.7248,0.7244,0.7247,489
,2018-04-06 04:30,6,0.7248,0.7252,0.7245,0.7247,489
,2018-04-06 05:00,6,0.7247,0.7248,0.7244,0.7247,449
,2018-04-06 05:30,6,0.7247,0.7251,0.7246,0.7248,231
,2018-04-06 06:00,6,0.7247,0.7247,0.7243,0.7243,218
,2018-04-06 06:30,6,0.7244,0.7248,0.7243,0.7246,382
,2018-04-06 07:00,6,0.7246,0.7249,0.7241,0.7245,883
,2018-04-06 07:30,6,0.7245,0.7265,0.7241,0.7255,1988
,2018-04-06 08:00,6,0.7255,0.7264,0.7253,0.7263,734
,2018-04-06 08:30,6,0.7263,0.7267,0.7262,0.7263,839
,2018-04-06 09:00,6,0.7263,0.7265,0.7257,0.7259,742
,2018-04-06 09:30,6,0.7259,0.7268,0.7256,0.7264,2441
,2018-04-06 10:00,6,0.7264,0.7267,0.7258,0.7266,1554
,2018-04-06 10:30,6,0.7267,0.7274,0.7266,0.7271,557
,2018-04-06 11:00,6,0.7271,0.7275,0.7266,0.7267,856
,2018-04-06 11:30,6,0.7267,0.7275,0.7266,0.7272,283
,2018-04-06 12:00,6,0.7272,0.7272,0.7263,0.7266,390
,2018-04-06 12:30,6,0.7266,0.7273,0.7266,0.7267,714
,2018-04-06 13:00,6,0.7267,0.7274,0.7267,0.7272,712
,2018-04-06 13:30,6,0.7272,0.7273,0.7266,0.7267,430
,2018-04-06 14:00,6,0.7267,0.7275,0.7267,0.7274,382
,2018-04-06 14:30,6,0.7275,0.728,0.7275,0.7276,373
,2018-04-06 15:00,6,0.7276,0.7277,0.7275,0.7276,66
,2018-04-06 15:30,6,0.7276,0.7278,0.7267,0.727,230
,2018-04-08 17:00,9,0.7267,0.7276,0.7266,0.7275,118
,2018-04-08 17:30,9,0.7274,0.7276,0.7273,0.7276,48
,2018-04-08 18:00,9,0.7276,0.7278,0.7269,0.7269,435
,2018-04-08 18:30,9,0.7269,0.7273,0.7269,0.7271,427
,2018-04-08 19:00,9,0.7271,0.7278,0.727,0.7276,593
,2018-04-08 19:30,9,0.7277,0.7287,0.7277,0.7284,1149
,2018-04-08 20:00,9,0.7283,0.7289,0.7282,0.7285,542
,2018-04-08 20:30,9,0.7286,0.7289,0.7286,0.7287,170
,2018-04-08 21:00,9,0.7286,0.7291,0.7286,0.7288,148
,2018-04-08 21:30,9,0.7289,0.7294,0.7288,0.7292,218
,2018-04-08 22:00,9,0.7293,0.7293,0.7286,0.7286,229
,2018-04-08 22:30,9,0.7285,0.7292,0.7285,0.7289,175
,2018-04-08 23:00,9,0.729,0.7293,0.729,0.7293,136
,2018-04-08 23:30,9,0.7293,0.7295,0.7292,0.7295,117
,2018-04-09 00:00,9,0.7295,0.7301,0.7295,0.73,216
,2018-04-09 00:30,9,0.73,0.7303,0.7299,0.7301,195
,2018-04-09 01:00,9,0.73,0.7304,0.7295,0.7297,533
,2018-04-09 01:30,9,0.7298,0.7301,0.7296,0.7301,203
,2018-04-09 02:00,9,0.7301,0.7301,0.7284,0.7292,1226
,2018-04-09 02:30,9,0.7292,0.7296,0.7288,0.7291,386
,2018-04-09 03:00,9,0.7291,0.7293,0.7289,0.7292,251
,2018-04-09 03:30,9,0.7292,0.7295,0.7288,0.7292,255
,2018-04-09 04:00,9,0.7291,0.7298,0.729,0.7294,238
,2018-04-09 04:30,9,0.7293,0.7295,0.7286,0.7286,260
,2018-04-09 05:00,9,0.7285,0.7285,0.7278,0.7281,691
,2018-04-09 05:30,9,0.728,0.7285,0.7279,0.7285,169
,2018-04-09 06:00,9,0.7284,0.729,0.728,0.7284,442
,2018-04-09 06:30,9,0.7285,0.7287,0.7282,0.7286,201
,2018-04-09 07:00,9,0.7286,0.7293,0.7284,0.7288,687
,2018-04-09 07:30,9,0.7286,0.7296,0.7285,0.7296,451
,2018-04-09 08:00,9,0.7296,0.7302,0.7293,0.7295,1248
,2018-04-09 08:30,9,0.7294,0.7301,0.729,0.7299,620
,2018-04-09 09:00,9,0.73,0.7301,0.7294,0.7301,590
,2018-04-09 09:30,9,0.7302,0.731,0.7301,0.7306,1148
,2018-04-09 10:00,9,0.7306,0.7317,0.7305,0.7315,850
,2018-04-09 10:30,9,0.7314,0.7321,0.731,0.7317,839
,2018-04-09 11:00,9,0.7318,0.7319,0.7314,0.7317,532
,2018-04-09 11:30,9,0.7317,0.7323,0.7317,0.7319,446
,2018-04-09 12:00,9,0.7319,0.7321,0.7317,0.7318,473
,2018-04-09 12:30,9,0.7318,0.7321,0.7317,0.7318,341
,2018-04-09 13:00,9,0.7318,0.7319,0.7316,0.7319,407
,2018-04-09 13:30,9,0.7318,0.7319,0.7314,0.7317,1265
,2018-04-09 14:00,9,0.7316,0.7319,0.7308,0.7308,590
,2018-04-09 14:30,9,0.7309,0.731,0.7304,0.7308,702
,2018-04-09 15:00,9,0.7306,0.7306,0.7302,0.7306,285
,2018-04-09 15:30,9,0.7305,0.7305,0.7303,0.7304,241
,2018-04-09 17:00,10,0.7309,0.731,0.7305,0.7307,295
,2018-04-09 17:30,10,0.7307,0.7307,0.7303,0.7303,131
,2018-04-09 18:00,10,0.7303,0.7305,0.7303,0.7303,99
,2018-04-09 18:30,10,0.7303,0.7309,0.7303,0.7305,266
,2018-04-09 19:00,10,0.7305,0.7312,0.7305,0.7312,254
,2018-04-09 19:30,10,0.7313,0.7318,0.7311,0.7312,364
,2018-04-09 20:00,10,0.7313,0.7318,0.7312,0.7314,426
,2018-04-09 20:30,10,0.7314,0.7317,0.7308,0.7316,352
,2018-04-09 21:00,10,0.7316,0.7325,0.7313,0.7323,1197
,2018-04-09 21:30,10,0.7323,0.733,0.7323,0.7329,1136
,2018-04-09 22:00,10,0.7328,0.7332,0.7324,0.7329,525
,2018-04-09 22:30,10,0.7329,0.7329,0.7324,0.7325,157
,2018-04-09 23:00,10,0.7324,0.7328,0.7324,0.7327,131
,2018-04-09 23:30,10,0.7326,0.733,0.7326,0.733,105
,2018-04-10 00:00,10,0.7331,0.7331,0.7326,0.7329,199
,2018-04-10 00:30,10,0.7329,0.7332,0.7328,0.7331,254
,2018-04-10 01:00,10,0.733,0.7335,0.7329,0.7334,430
,2018-04-10 01:30,10,0.7333,0.7343,0.7333,0.7341,469
,2018-04-10 02:00,10,0.7341,0.7346,0.7337,0.7344,814
,2018-04-10 02:30,10,0.7344,0.7344,0.7335,0.7336,1052
,2018-04-10 03:00,10,0.7336,0.7338,0.7328,0.7334,1285
,2018-04-10 03:30,10,0.7333,0.7343,0.7333,0.7342,731
,2018-04-10 04:00,10,0.7341,0.7343,0.7341,0.7341,567
,2018-04-10 04:30,10,0.7343,0.7344,0.734,0.734,327
,2018-04-10 05:00,10,0.734,0.7345,0.7338,0.7345,457
,2018-04-10 05:30,10,0.7344,0.7349,0.7344,0.7345,768
,2018-04-10 06:00,10,0.7345,0.735,0.7345,0.7349,829
,2018-04-10 06:30,10,0.7349,0.7356,0.7349,0.7351,1560
,2018-04-10 07:00,10,0.735,0.7355,0.7349,0.7354,918
,2018-04-10 07:30,10,0.7353,0.7354,0.7343,0.7346,940
,2018-04-10 08:00,10,0.7344,0.7355,0.7344,0.7353,490
,2018-04-10 08:30,10,0.7353,0.736,0.7353,0.7359,1332
,2018-04-10 09:00,10,0.736,0.7368,0.7357,0.7366,1096
,2018-04-10 09:30,10,0.7366,0.7371,0.7363,0.7365,1995
,2018-04-10 10:00,10,0.7366,0.737,0.7357,0.7358,1340
,2018-04-10 10:30,10,0.7358,0.7363,0.7357,0.7363,786
,2018-04-10 11:00,10,0.7363,0.7364,0.736,0.7362,704
,2018-04-10 11:30,10,0.7362,0.7365,0.736,0.7361,330
,2018-04-10 12:00,10,0.7361,0.7369,0.736,0.7368,439
,2018-04-10 12:30,10,0.7368,0.7368,0.7364,0.7366,862
,2018-04-10 13:00,10,0.7366,0.7373,0.7364,0.7372,883
,2018-04-10 13:30,10,0.7373,0.7376,0.7373,0.7375,1312
,2018-04-10 14:00,10,0.7375,0.7375,0.7372,0.7373,559
,2018-04-10 14:30,10,0.7372,0.7372,0.7369,0.737,561
,2018-04-10 15:00,10,0.737,0.737,0.7366,0.7367,967
,2018-04-10 15:30,10,0.7367,0.7369,0.7362,0.7369,489
,2018-04-10 17:00,11,0.7363,0.7368,0.7363,0.7365,320
,2018-04-10 17:30,11,0.7364,0.7369,0.7364,0.7368,171
,2018-04-10 18:00,11,0.7368,0.7373,0.7366,0.7371,620
,2018-04-10 18:30,11,0.7372,0.7375,0.7369,0.737,543
,2018-04-10 19:00,11,0.7369,0.7372,0.7367,0.737,358
,2018-04-10 19:30,11,0.737,0.7372,0.7366,0.7366,224
,2018-04-10 20:00,11,0.7366,0.737,0.7363,0.7367,389
,2018-04-10 20:30,11,0.7366,0.7366,0.7363,0.7363,264
,2018-04-10 21:00,11,0.7363,0.7364,0.7358,0.7362,522
,2018-04-10 21:30,11,0.7362,0.7363,0.7353,0.7354,685
,2018-04-10 22:00,11,0.7353,0.7353,0.7349,0.7351,448
,2018-04-10 22:30,11,0.7351,0.7354,0.735,0.7352,284
,2018-04-10 23:00,11,0.7352,0.7352,0.7347,0.735,254
,2018-04-10 23:30,11,0.735,0.7351,0.7347,0.7348,143
,2018-04-11 00:00,11,0.7348,0.7353,0.7346,0.7353,226
,2018-04-11 00:30,11,0.7353,0.7354,0.7351,0.7351,317
,2018-04-11 01:00,11,0.7351,0.7356,0.735,0.7355,587
,2018-04-11 01:30,11,0.7355,0.736,0.7355,0.7356,506
,2018-04-11 02:00,11,0.7356,0.7362,0.7353,0.7361,729
,2018-04-11 02:30,11,0.7361,0.7363,0.7359,0.736,226
,2018-04-11 03:00,11,0.736,0.7363,0.7358,0.7361,367
,2018-04-11 03:30,11,0.7361,0.7364,0.736,0.7363,554
,2018-04-11 04:00,11,0.7361,0.7365,0.7361,0.7364,278
,2018-04-11 04:30,11,0.7364,0.7367,0.7364,0.7366,432
,2018-04-11 05:00,11,0.7366,0.7368,0.7365,0.7367,349
,2018-04-11 05:30,11,0.7367,0.7368,0.7365,0.7367,935
,2018-04-11 06:00,11,0.7368,0.7369,0.7364,0.7365,1061
,2018-04-11 06:30,11,0.7365,0.7367,0.7362,0.7363,588
,2018-04-11 07:00,11,0.7363,0.7369,0.7362,0.7366,783
,2018-04-11 07:30,11,0.7366,0.737,0.7363,0.7364,817
,2018-04-11 08:00,11,0.7363,0.7365,0.7357,0.7362,1206
,2018-04-11 08:30,11,0.7362,0.7367,0.7361,0.7364,820
,2018-04-11 09:00,11,0.7364,0.7371,0.7363,0.7368,937
,2018-04-11 09:30,11,0.7368,0.7378,0.7368,0.7377,2975
,2018-04-11 10:00,11,0.7377,0.7378,0.7366,0.7368,1598
,2018-04-11 10:30,11,0.7369,0.737,0.7366,0.7367,331
,2018-04-11 11:00,11,0.7367,0.737,0.7364,0.7366,389
,2018-04-11 11:30,11,0.7367,0.7369,0.7362,0.7362,295
,2018-04-11 12:00,11,0.7363,0.7365,0.7362,0.7363,236
,2018-04-11 12:30,11,0.7363,0.7364,0.7356,0.7359,606
,2018-04-11 13:00,11,0.7359,0.7359,0.7344,0.7352,1897
,2018-04-11 13:30,11,0.7352,0.7355,0.7352,0.7354,525
,2018-04-11 14:00,11,0.7353,0.7356,0.7352,0.7356,277
,2018-04-11 14:30,11,0.7356,0.7358,0.7353,0.7354,478
,2018-04-11 15:00,11,0.7354,0.7358,0.7354,0.7358,67
,2018-04-11 15:30,11,0.7358,0.736,0.7357,0.7358,138
,2018-04-11 17:00,12,0.7356,0.7361,0.7355,0.7361,270
,2018-04-11 17:30,12,0.7361,0.7362,0.7359,0.7361,294
,2018-04-11 18:00,12,0.736,0.7362,0.7359,0.7362,311
,2018-04-11 18:30,12,0.7361,0.7367,0.736,0.7367,274
,2018-04-11 19:00,12,0.7367,0.7373,0.7365,0.737,435
,2018-04-11 19:30,12,0.7369,0.7375,0.7369,0.7373,441
,2018-04-11 20:00,12,0.7374,0.7377,0.737,0.737,233
,2018-04-11 20:30,12,0.737,0.7371,0.7362,0.7363,525
,2018-04-11 21:00,12,0.7363,0.7365,0.7361,0.7364,340
,2018-04-11 21:30,12,0.7365,0.7368,0.7363,0.7363,354
,2018-04-11 22:00,12,0.7364,0.7368,0.7364,0.7366,179
,2018-04-11 22:30,12,0.7367,0.7369,0.7364,0.7364,381
,2018-04-11 23:00,12,0.7364,0.7366,0.7359,0.736,554
,2018-04-11 23:30,12,0.736,0.7362,0.7356,0.7359,293
,2018-04-12 00:00,12,0.736,0.7368,0.7357,0.7366,581
,2018-04-12 00:30,12,0.7366,0.7369,0.7364,0.7369,212
,2018-04-12 01:00,12,0.7369,0.7375,0.7368,0.7375,524
,2018-04-12 01:30,12,0.7376,0.7377,0.7373,0.7373,334
,2018-04-12 02:00,12,0.7372,0.7387,0.7371,0.7383,1807
,2018-04-12 02:30,12,0.7383,0.7385,0.7377,0.7383,879
,2018-04-12 03:00,12,0.738,0.7388,0.738,0.7385,421
,2018-04-12 03:30,12,0.7384,0.7387,0.7379,0.738,583
,2018-04-12 04:00,12,0.7379,0.738,0.7373,0.7375,1165
,2018-04-12 04:30,12,0.7374,0.7376,0.737,0.7376,696
,2018-04-12 05:00,12,0.7376,0.7381,0.7375,0.7379,928
,2018-04-12 05:30,12,0.7378,0.7383,0.7375,0.738,495
,2018-04-12 06:00,12,0.7381,0.7384,0.7379,0.7383,379
,2018-04-12 06:30,12,0.7382,0.7384,0.7377,0.7377,498
,2018-04-12 07:00,12,0.7377,0.738,0.7372,0.7373,688
,2018-04-12 07:30,12,0.7373,0.7376,0.7371,0.7372,365
,2018-04-12 08:00,12,0.7371,0.7375,0.7366,0.737,625
,2018-04-12 08:30,12,0.7371,0.7371,0.7362,0.7364,2805
,2018-04-12 09:00,12,0.7365,0.7371,0.7364,0.7365,1045
,2018-04-12 09:30,12,0.7364,0.7377,0.7364,0.7376,1441
,2018-04-12 10:00,12,0.7376,0.738,0.7368,0.7372,1206
,2018-04-12 10:30,12,0.7371,0.7376,0.737,0.7374,727
,2018-04-12 11:00,12,0.7374,0.7378,0.7372,0.7377,388
,2018-04-12 11:30,12,0.7377,0.7381,0.7376,0.738,405
,2018-04-12 12:00,12,0.738,0.7383,0.7379,0.7382,647
,2018-04-12 12:30,12,0.7382,0.7384,0.738,0.7382,454
,2018-04-12 13:00,12,0.7381,0.7381,0.7378,0.7381,759
,2018-04-12 13:30,12,0.738,0.7383,0.738,0.738,506
,2018-04-12 14:00,12,0.7381,0.7381,0.7378,0.7378,515
,2018-04-12 14:30,12,0.7377,0.738,0.7376,0.7377,577
,2018-04-12 15:00,12,0.7376,0.7376,0.7371,0.7375,438
,2018-04-12 15:30,12,0.7375,0.7378,0.7373,0.7376,203
,2018-04-12 17:00,13,0.7377,0.7379,0.7376,0.7378,95
,2018-04-12 17:30,13,0.7377,0.7379,0.7375,0.7377,141
,2018-04-12 18:00,13,0.7377,0.7379,0.7377,0.7377,187
,2018-04-12 18:30,13,0.7378,0.7379,0.7376,0.7378,157
,2018-04-12 19:00,13,0.7379,0.7381,0.7377,0.7381,297
,2018-04-12 19:30,13,0.738,0.7383,0.7378,0.738,335
,2018-04-12 20:00,13,0.738,0.7382,0.7378,0.7379,165
,2018-04-12 20:30,13,0.7379,0.7382,0.7372,0.7372,394
,2018-04-12 21:00,13,0.7372,0.7374,0.7368,0.7368,339
,2018-04-12 21:30,13,0.7369,0.7378,0.7369,0.7376,263
,2018-04-12 22:00,13,0.7377,0.7379,0.7375,0.7375,140
,2018-04-12 22:30,13,0.7375,0.7375,0.7373,0.7374,59
,2018-04-12 23:00,13,0.7374,0.7374,0.737,0.7371,136
,2018-04-12 23:30,13,0.7372,0.7375,0.7371,0.7375,85
,2018-04-13 00:00,13,0.7375,0.7378,0.7374,0.7374,476
,2018-04-13 00:30,13,0.7374,0.7379,0.7373,0.7377,359
,2018-04-13 01:00,13,0.7378,0.739,0.7374,0.7388,1046
,2018-04-13 01:30,13,0.739,0.739,0.7386,0.7387,388
,2018-04-13 02:00,13,0.7387,0.7389,0.7382,0.7384,756
,2018-04-13 02:30,13,0.7384,0.7393,0.7384,0.7387,854
,2018-04-13 03:00,13,0.7387,0.7395,0.7387,0.7393,770
,2018-04-13 03:30,13,0.7394,0.7395,0.7388,0.7388,1083
,2018-04-13 04:00,13,0.7388,0.739,0.7386,0.7386,391
,2018-04-13 04:30,13,0.7386,0.739,0.7384,0.7388,353
,2018-04-13 05:00,13,0.7388,0.7392,0.7388,0.7389,218
,2018-04-13 05:30,13,0.739,0.7393,0.7385,0.7385,311
,2018-04-13 06:00,13,0.7384,0.7385,0.7379,0.7382,759
,2018-04-13 06:30,13,0.7383,0.7387,0.7377,0.7378,729
,2018-04-13 07:00,13,0.7378,0.7378,0.7368,0.7372,1514
,2018-04-13 07:30,13,0.7372,0.7373,0.7363,0.7364,866
,2018-04-13 08:00,13,0.7364,0.7366,0.7357,0.736,1324
,2018-04-13 08:30,13,0.736,0.7362,0.7355,0.7355,1387
,2018-04-13 09:00,13,0.7356,0.736,0.7355,0.736,1316
,2018-04-13 09:30,13,0.7359,0.7366,0.7355,0.7361,1358
,2018-04-13 10:00,13,0.7361,0.7363,0.7352,0.7353,1325
,2018-04-13 10:30,13,0.7352,0.7353,0.7345,0.7348,1044
,2018-04-13 11:00,13,0.7349,0.735,0.7346,0.7347,436
,2018-04-13 11:30,13,0.7347,0.7351,0.7347,0.7349,386
,2018-04-13 12:00,13,0.7349,0.7351,0.7345,0.735,272
,2018-04-13 12:30,13,0.735,0.7351,0.7347,0.735,209
,2018-04-13 13:00,13,0.735,0.735,0.7347,0.7348,129
,2018-04-13 13:30,13,0.7348,0.7348,0.7345,0.7347,324
,2018-04-13 14:00,13,0.7346,0.7352,0.7346,0.7351,494
,2018-04-13 14:30,13,0.7352,0.7354,0.7351,0.7352,242
,2018-04-13 15:00,13,0.7352,0.7353,0.735,0.7351,136
,2018-04-13 15:30,13,0.7351,0.7361,0.7349,0.7361,171
,2018-04-15 17:00,16,0.7354,0.7354,0.7345,0.7349,431
,2018-04-15 17:30,16,0.735,0.7353,0.7348,0.7352,153
,2018-04-15 18:00,16,0.7353,0.7353,0.7348,0.735,138
,2018-04-15 18:30,16,0.7348,0.7352,0.7346,0.7347,444
,2018-04-15 19:00,16,0.7347,0.7351,0.7347,0.735,603
,2018-04-15 19:30,16,0.735,0.7357,0.7349,0.7355,292
,2018-04-15 20:00,16,0.7355,0.7362,0.7354,0.736,353
,2018-04-15 20:30,16,0.7361,0.7361,0.735,0.7351,450
,2018-04-15 21:00,16,0.7351,0.7356,0.7351,0.7356,113
,2018-04-15 21:30,16,0.7356,0.7363,0.7356,0.7362,366
,2018-04-15 22:00,16,0.7361,0.7362,0.7354,0.7356,229
,2018-04-15 22:30,16,0.7356,0.7358,0.7353,0.7353,134
,2018-04-15 23:00,16,0.7353,0.7357,0.7353,0.7356,63
,2018-04-15 23:30,16,0.7355,0.7356,0.7353,0.7355,54
,2018-04-16 00:00,16,0.7354,0.7354,0.7352,0.7353,64
,2018-04-16 00:30,16,0.7352,0.7353,0.735,0.735,197
,2018-04-16 01:00,16,0.7353,0.7355,0.7353,0.7355,271
,2018-04-16 01:30,16,0.7354,0.7354,0.7341,0.7342,590
,2018-04-16 02:00,16,0.7342,0.735,0.7341,0.7349,329
,2018-04-16 02:30,16,0.7349,0.736,0.7349,0.7358,421
,2018-04-16 03:00,16,0.7358,0.7361,0.7355,0.7356,451
,2018-04-16 03:30,16,0.7356,0.7357,0.7348,0.7349,684
,2018-04-16 04:00,16,0.7349,0.7349,0.7344,0.7344,267
,2018-04-16 04:30,16,0.7344,0.7349,0.7343,0.7343,381
,2018-04-16 05:00,16,0.7344,0.7344,0.7338,0.7344,719
,2018-04-16 05:30,16,0.7345,0.7345,0.7335,0.7336,452
,2018-04-16 06:00,16,0.7337,0.7339,0.7336,0.7339,377
,2018-04-16 06:30,16,0.7338,0.7344,0.7338,0.7341,334
,2018-04-16 07:00,16,0.7341,0.7341,0.7334,0.7334,500
,2018-04-16 07:30,16,0.7335,0.7346,0.7335,0.7346,1208
,2018-04-16 08:00,16,0.7346,0.7358,0.7345,0.7358,836
,2018-04-16 08:30,16,0.7359,0.7363,0.7355,0.7362,649
,2018-04-16 09:00,16,0.7362,0.7367,0.7362,0.7365,592
,2018-04-16 09:30,16,0.7365,0.737,0.7362,0.7364,1257
,2018-04-16 10:00,16,0.7364,0.7364,0.736,0.7362,683
,2018-04-16 10:30,16,0.7361,0.7365,0.7358,0.7359,1104
,2018-04-16 11:00,16,0.736,0.7365,0.7359,0.7365,342
,2018-04-16 11:30,16,0.7364,0.7367,0.7364,0.7364,154
,2018-04-16 12:00,16,0.7365,0.7366,0.7359,0.7362,428
,2018-04-16 12:30,16,0.7362,0.7363,0.7361,0.7362,134
,2018-04-16 13:00,16,0.7363,0.7363,0.7361,0.7362,229
,2018-04-16 13:30,16,0.7362,0.7362,0.7359,0.736,562
,2018-04-16 14:00,16,0.736,0.7361,0.7357,0.7357,386
,2018-04-16 14:30,16,0.7356,0.7357,0.7355,0.7356,223
,2018-04-16 15:00,16,0.7355,0.7359,0.7355,0.7359,118
,2018-04-16 15:30,16,0.7358,0.7363,0.7358,0.7359,233
,2018-04-16 17:00,17,0.7365,0.7365,0.7361,0.7364,151
,2018-04-16 17:30,17,0.7364,0.7366,0.7363,0.7365,179
,2018-04-16 18:00,17,0.7365,0.7365,0.7364,0.7365,169
,2018-04-16 18:30,17,0.7365,0.7368,0.7364,0.7365,194
,2018-04-16 19:00,17,0.7365,0.7367,0.7363,0.7367,201
,2018-04-16 19:30,17,0.7366,0.7372,0.7366,0.7367,266
,2018-04-16 20:00,17,0.7368,0.7371,0.7363,0.7364,562
,2018-04-16 20:30,17,0.7364,0.7365,0.7351,0.7354,763
,2018-04-16 21:00,17,0.7353,0.736,0.735,0.736,303
,2018-04-16 21:30,17,0.736,0.7361,0.7357,0.7357,123
,2018-04-16 22:00,17,0.7355,0.7355,0.7348,0.7349,234
,2018-04-16 22:30,17,0.7349,0.7352,0.7349,0.7349,280
,2018-04-16 23:00,17,0.7348,0.7349,0.7344,0.7344,283
,2018-04-16 23:30,17,0.7345,0.7345,0.7341,0.7343,224
,2018-04-17 00:00,17,0.7343,0.7343,0.7338,0.734,312
,2018-04-17 00:30,17,0.734,0.7341,0.7338,0.7341,283
,2018-04-17 01:00,17,0.7341,0.7346,0.7341,0.7344,319
,2018-04-17 01:30,17,0.7344,0.7353,0.7344,0.7351,595
,2018-04-17 02:00,17,0.735,0.7352,0.7346,0.7352,468
,2018-04-17 02:30,17,0.7351,0.7351,0.7344,0.7345,521
,2018-04-17 03:00,17,0.7346,0.7347,0.7345,0.7345,361
,2018-04-17 03:30,17,0.7345,0.7349,0.7343,0.7345,522
,2018-04-17 04:00,17,0.7346,0.7347,0.7343,0.7345,376
,2018-04-17 04:30,17,0.7345,0.7345,0.7335,0.734,606
,2018-04-17 05:00,17,0.7341,0.7343,0.7339,0.7341,426
,2018-04-17 05:30,17,0.734,0.734,0.7338,0.7339,174
,2018-04-17 06:00,17,0.7338,0.7341,0.7337,0.7341,232
,2018-04-17 06:30,17,0.734,0.7343,0.7337,0.7339,310
,2018-04-17 07:00,17,0.7339,0.7342,0.7333,0.7339,559
,2018-04-17 07:30,17,0.7338,0.7339,0.7325,0.7327,975
,2018-04-17 08:00,17,0.7326,0.7334,0.7325,0.733,577
,2018-04-17 08:30,17,0.733,0.7336,0.7328,0.733,984
,2018-04-17 09:00,17,0.7331,0.7336,0.7327,0.7328,1021
,2018-04-17 09:30,17,0.7327,0.7341,0.7326,0.7334,1838
,2018-04-17 10:00,17,0.7335,0.7337,0.7332,0.7335,806
,2018-04-17 10:30,17,0.7335,0.7339,0.7333,0.7336,586
,2018-04-17 11:00,17,0.7336,0.7336,0.7332,0.7332,259
,2018-04-17 11:30,17,0.7333,0.734,0.7333,0.7339,257
,2018-04-17 12:00,17,0.7339,0.7343,0.7338,0.734,298
,2018-04-17 12:30,17,0.734,0.734,0.7335,0.7337,353
,2018-04-17 13:00,17,0.7338,0.7341,0.7337,0.7341,208
,2018-04-17 13:30,17,0.7342,0.7343,0.7335,0.7336,339
,2018-04-17 14:00,17,0.7336,0.7341,0.7336,0.734,260
,2018-04-17 14:30,17,0.734,0.7341,0.7337,0.7339,238
,2018-04-17 15:00,17,0.7338,0.734,0.7338,0.7339,54
,2018-04-17 15:30,17,0.7338,0.7341,0.7338,0.7341,94
,2018-04-17 17:00,18,0.7338,0.7342,0.7337,0.734,116
,2018-04-17 17:30,18,0.734,0.7342,0.734,0.7341,130
,2018-04-17 18:00,18,0.7341,0.7343,0.7341,0.7341,271
,2018-04-17 18:30,18,0.7341,0.7342,0.7338,0.7338,323
,2018-04-17 19:00,18,0.7338,0.7338,0.7331,0.7333,864
,2018-04-17 19:30,18,0.7333,0.7333,0.7329,0.733,281
,2018-04-17 20:00,18,0.7329,0.7334,0.7328,0.7333,343
,2018-04-17 20:30,18,0.7333,0.7334,0.7332,0.7333,214
,2018-04-17 21:00,18,0.7334,0.7337,0.7334,0.7337,384
,2018-04-17 21:30,18,0.7337,0.7337,0.7335,0.7337,126
,2018-04-17 22:00,18,0.7337,0.7338,0.7336,0.7336,37
,2018-04-17 22:30,18,0.7336,0.7337,0.7335,0.7337,57
,2018-04-17 23:00,18,0.7337,0.7337,0.7335,0.7336,164
,2018-04-17 23:30,18,0.7336,0.7336,0.7334,0.7336,113
,2018-04-18 00:00,18,0.7335,0.7336,0.7333,0.7336,269
,2018-04-18 00:30,18,0.7337,0.7338,0.7334,0.7336,142
,2018-04-18 01:00,18,0.7337,0.7338,0.7329,0.7329,811
,2018-04-18 01:30,18,0.733,0.733,0.7317,0.732,1176
,2018-04-18 02:00,18,0.732,0.732,0.731,0.7311,1781
,2018-04-18 02:30,18,0.7312,0.7315,0.731,0.7312,622
,2018-04-18 03:00,18,0.7312,0.7317,0.7312,0.7314,731
,2018-04-18 03:30,18,0.7315,0.7317,0.7305,0.7306,1548
,2018-04-18 04:00,18,0.7306,0.731,0.7302,0.731,1387
,2018-04-18 04:30,18,0.731,0.7315,0.7309,0.7309,942
,2018-04-18 05:00,18,0.7309,0.7311,0.7308,0.7309,380
,2018-04-18 05:30,18,0.7308,0.7315,0.7308,0.7315,635
,2018-04-18 06:00,18,0.7315,0.7319,0.7314,0.7317,513
,2018-04-18 06:30,18,0.7317,0.7321,0.7316,0.7316,426
,2018-04-18 07:00,18,0.7317,0.7328,0.7316,0.7324,1329
,2018-04-18 07:30,18,0.7323,0.7327,0.7319,0.7326,1115
,2018-04-18 08:00,18,0.7326,0.7329,0.7325,0.7328,728
,2018-04-18 08:30,18,0.7327,0.7335,0.7327,0.7335,1470
,2018-04-18 09:00,18,0.7333,0.7334,0.7326,0.7334,2277
,2018-04-18 09:30,18,0.7334,0.7343,0.7332,0.7337,2708
,2018-04-18 10:00,18,0.7337,0.7337,0.7326,0.7327,1038
,2018-04-18 10:30,18,0.7327,0.7328,0.7323,0.7325,626
,2018-04-18 11:00,18,0.7326,0.7328,0.7325,0.7327,603
,2018-04-18 11:30,18,0.7327,0.7328,0.7323,0.7325,595
,2018-04-18 12:00,18,0.7326,0.7326,0.7319,0.7319,471
,2018-04-18 12:30,18,0.732,0.7324,0.7319,0.732,240
,2018-04-18 13:00,18,0.7319,0.7322,0.7319,0.7321,533
,2018-04-18 13:30,18,0.7321,0.7324,0.732,0.7323,519
,2018-04-18 14:00,18,0.7323,0.7323,0.7318,0.7321,432
,2018-04-18 14:30,18,0.7321,0.7322,0.7319,0.7322,352
,2018-04-18 15:00,18,0.7322,0.7325,0.7321,0.7324,366
,2018-04-18 15:30,18,0.7325,0.7325,0.7321,0.7322,253
,2018-04-18 17:00,19,0.7316,0.7318,0.7314,0.7318,503
,2018-04-18 17:30,19,0.7319,0.7345,0.7318,0.7327,1298
,2018-04-18 18:00,19,0.7328,0.7329,0.7322,0.7324,387
,2018-04-18 18:30,19,0.7325,0.7326,0.7321,0.7323,228
,2018-04-18 19:00,19,0.7322,0.7324,0.7319,0.732,344
,2018-04-18 19:30,19,0.732,0.732,0.731,0.731,518
,2018-04-18 20:00,19,0.731,0.7318,0.731,0.7316,746
,2018-04-18 20:30,19,0.7315,0.7316,0.7311,0.7314,1031
,2018-04-18 21:00,19,0.7313,0.7313,0.7308,0.7312,316
,2018-04-18 21:30,19,0.7312,0.7315,0.7308,0.7314,338
,2018-04-18 22:00,19,0.7314,0.7326,0.7314,0.7322,971
,2018-04-18 22:30,19,0.7322,0.7324,0.7321,0.7321,109
,2018-04-18 23:00,19,0.732,0.7328,0.732,0.7327,339
,2018-04-18 23:30,19,0.7326,0.7326,0.7321,0.7322,239
,2018-04-19 00:00,19,0.7321,0.7329,0.7321,0.7328,171
,2018-04-19 00:30,19,0.7329,0.733,0.7326,0.7326,344
,2018-04-19 01:00,19,0.7326,0.7328,0.732,0.732,456
,2018-04-19 01:30,19,0.7322,0.7324,0.7317,0.7323,529
,2018-04-19 02:00,19,0.7324,0.7325,0.7321,0.7325,565
,2018-04-19 02:30,19,0.7325,0.7325,0.7312,0.7315,601
,2018-04-19 03:00,19,0.7315,0.7317,0.7311,0.7315,452
,2018-04-19 03:30,19,0.7315,0.7315,0.7307,0.7311,603
,2018-04-19 04:00,19,0.7312,0.7312,0.7307,0.731,479
,2018-04-19 04:30,19,0.731,0.7313,0.731,0.7311,590
,2018-04-19 05:00,19,0.7311,0.7312,0.7301,0.7303,1265
,2018-04-19 05:30,19,0.7303,0.7305,0.7301,0.7305,560
,2018-04-19 06:00,19,0.7304,0.7305,0.73,0.7303,907
,2018-04-19 06:30,19,0.7303,0.7307,0.7301,0.7304,957
,2018-04-19 07:00,19,0.7304,0.7309,0.7298,0.7303,1779
,2018-04-19 07:30,19,0.7302,0.7306,0.7298,0.73,874
,2018-04-19 08:00,19,0.73,0.7301,0.7292,0.7296,953
,2018-04-19 08:30,19,0.7296,0.7299,0.7294,0.7298,869
,2018-04-19 09:00,19,0.7299,0.7302,0.7296,0.7301,566
,2018-04-19 09:30,19,0.7302,0.7302,0.7295,0.7295,697
,2018-04-19 10:00,19,0.7295,0.7296,0.7288,0.7288,986
,2018-04-19 10:30,19,0.7288,0.7288,0.7276,0.7278,1705
,2018-04-19 11:00,19,0.7277,0.7278,0.7271,0.7271,3302
,2018-04-19 11:30,19,0.7271,0.7273,0.7269,0.7272,747
,2018-04-19 12:00,19,0.7272,0.7272,0.7264,0.7265,1540
,2018-04-19 12:30,19,0.7264,0.7267,0.7261,0.7266,984
,2018-04-19 13:00,19,0.7265,0.7265,0.726,0.7262,520
,2018-04-19 13:30,19,0.7262,0.7264,0.7258,0.726,1166
,2018-04-19 14:00,19,0.726,0.7265,0.7259,0.7263,870
,2018-04-19 14:30,19,0.7262,0.7269,0.7262,0.7268,607
,2018-04-19 15:00,19,0.7268,0.727,0.7267,0.7269,519
,2018-04-19 15:30,19,0.7268,0.7273,0.7267,0.7268,295
,2018-04-19 17:00,20,0.7267,0.7269,0.7266,0.7267,121
,2018-04-19 17:30,20,0.7267,0.7269,0.7263,0.7264,261
,2018-04-19 18:00,20,0.7264,0.7266,0.7262,0.7262,156
,2018-04-19 18:30,20,0.7262,0.7262,0.7255,0.7255,673
,2018-04-19 19:00,20,0.7254,0.7254,0.7245,0.7252,1145
,2018-04-19 19:30,20,0.7252,0.7253,0.7247,0.7251,381
,2018-04-19 20:00,20,0.7249,0.725,0.7242,0.7242,565
,2018-04-19 20:30,20,0.7242,0.7249,0.7239,0.7248,862
,2018-04-19 21:00,20,0.7248,0.7249,0.7246,0.7247,326
,2018-04-19 21:30,20,0.7247,0.7248,0.7241,0.7242,201
,2018-04-19 22:00,20,0.7242,0.7244,0.7239,0.7242,211
,2018-04-19 22:30,20,0.7242,0.7243,0.7241,0.7242,92
,2018-04-19 23:00,20,0.7243,0.7246,0.724,0.7245,325
,2018-04-19 23:30,20,0.7245,0.7247,0.7241,0.7241,279
,2018-04-20 00:00,20,0.7242,0.7242,0.7234,0.7235,834
,2018-04-20 00:30,20,0.7235,0.7238,0.7234,0.7236,261
,2018-04-20 01:00,20,0.7236,0.7237,0.7233,0.7237,495
,2018-04-20 01:30,20,0.7237,0.7241,0.7236,0.7238,527
,2018-04-20 02:00,20,0.7238,0.7239,0.7231,0.7232,541
,2018-04-20 02:30,20,0.7232,0.7233,0.7227,0.7231,805
,2018-04-20 03:00,20,0.723,0.7233,0.7222,0.723,1455
,2018-04-20 03:30,20,0.7231,0.7233,0.7225,0.7227,475
,2018-04-20 04:00,20,0.7227,0.7228,0.7214,0.7217,1000
,2018-04-20 04:30,20,0.7216,0.722,0.7215,0.7216,712
,2018-04-20 05:00,20,0.7217,0.7218,0.7213,0.7217,436
,2018-04-20 05:30,20,0.7217,0.7223,0.7217,0.7223,735
,2018-04-20 06:00,20,0.7224,0.7228,0.7223,0.7226,893
,2018-04-20 06:30,20,0.7225,0.7226,0.7221,0.7222,414
,2018-04-20 07:00,20,0.7223,0.7227,0.7222,0.7223,530
,2018-04-20 07:30,20,0.7223,0.7223,0.7211,0.7212,1514
,2018-04-20 08:00,20,0.7212,0.7216,0.7203,0.7204,1298
,2018-04-20 08:30,20,0.7204,0.7206,0.7199,0.72,1678
,2018-04-20 09:00,20,0.7199,0.721,0.7199,0.7207,2144
,2018-04-20 09:30,20,0.7206,0.722,0.7203,0.7219,2546
,2018-04-20 10:00,20,0.7219,0.7223,0.7212,0.7214,2221
,2018-04-20 10:30,20,0.7215,0.7216,0.7208,0.7208,735
,2018-04-20 11:00,20,0.7208,0.721,0.7204,0.7204,579
,2018-04-20 11:30,20,0.7204,0.7209,0.7203,0.7208,250
,2018-04-20 12:00,20,0.7208,0.7208,0.7201,0.7204,891
,2018-04-20 12:30,20,0.7205,0.721,0.7204,0.7205,553
,2018-04-20 13:00,20,0.7205,0.7206,0.7204,0.7205,311
,2018-04-20 13:30,20,0.7205,0.7205,0.7199,0.7199,814
,2018-04-20 14:00,20,0.72,0.7202,0.7199,0.7202,534
,2018-04-20 14:30,20,0.7202,0.7202,0.72,0.7201,407
,2018-04-20 15:00,20,0.72,0.721,0.72,0.7209,623
,2018-04-20 15:30,20,0.7207,0.7211,0.7195,0.7195,439
,2018-04-22 17:00,23,0.7213,0.7216,0.721,0.7213,643
,2018-04-22 17:30,23,0.7213,0.7214,0.7206,0.7206,287
,2018-04-22 18:00,23,0.7206,0.721,0.7206,0.7207,107
,2018-04-22 18:30,23,0.7206,0.7206,0.7201,0.7201,147
,2018-04-22 19:00,23,0.7201,0.7203,0.7198,0.7203,798
,2018-04-22 19:30,23,0.7202,0.7204,0.7201,0.7203,328
,2018-04-22 20:00,23,0.7203,0.7205,0.7201,0.7202,209
,2018-04-22 20:30,23,0.7202,0.7208,0.7202,0.7207,281
,2018-04-22 21:00,23,0.7206,0.7207,0.7203,0.7205,396
,2018-04-22 21:30,23,0.7205,0.7205,0.7203,0.7205,316
,2018-04-22 22:00,23,0.7205,0.7205,0.7199,0.7202,437
,2018-04-22 22:30,23,0.7201,0.7203,0.7199,0.7201,203
,2018-04-22 23:00,23,0.7201,0.7205,0.7201,0.7203,151
,2018-04-22 23:30,23,0.7203,0.7204,0.7201,0.7204,86
,2018-04-23 00:00,23,0.7204,0.7207,0.7204,0.7206,226
,2018-04-23 00:30,23,0.7207,0.7207,0.72,0.7201,245
,2018-04-23 01:00,23,0.72,0.7208,0.72,0.7206,285
,2018-04-23 01:30,23,0.7206,0.7206,0.7202,0.7202,232
,2018-04-23 02:00,23,0.7203,0.7205,0.719,0.7191,1386
,2018-04-23 02:30,23,0.7191,0.7198,0.7188,0.7196,891
,2018-04-23 03:00,23,0.7196,0.7197,0.7189,0.7194,663
,2018-04-23 03:30,23,0.7194,0.7195,0.7186,0.7188,761
,2018-04-23 04:00,23,0.7188,0.7188,0.7173,0.7173,1676
,2018-04-23 04:30,23,0.7173,0.7175,0.7169,0.7169,1112
,2018-04-23 05:00,23,0.7168,0.7177,0.7166,0.7176,697
,2018-04-23 05:30,23,0.7176,0.7176,0.7173,0.7176,485
,2018-04-23 06:00,23,0.7176,0.7176,0.7172,0.7174,214
,2018-04-23 06:30,23,0.7174,0.7177,0.7173,0.7177,198
,2018-04-23 07:00,23,0.7178,0.7178,0.7173,0.7174,1262
,2018-04-23 07:30,23,0.7174,0.7174,0.7169,0.7174,1131
,2018-04-23 08:00,23,0.7174,0.7176,0.717,0.7172,843
,2018-04-23 08:30,23,0.7171,0.7171,0.7161,0.7162,1278
,2018-04-23 09:00,23,0.7162,0.7163,0.7158,0.7163,1166
,2018-04-23 09:30,23,0.7162,0.7164,0.7154,0.7154,1670
,2018-04-23 10:00,23,0.7154,0.7161,0.7154,0.7156,1667
,2018-04-23 10:30,23,0.7155,0.7155,0.715,0.7152,1053
,2018-04-23 11:00,23,0.7153,0.7156,0.715,0.715,651
,2018-04-23 11:30,23,0.7151,0.7152,0.715,0.7151,484
,2018-04-23 12:00,23,0.7151,0.7152,0.7149,0.7151,548
,2018-04-23 12:30,23,0.7152,0.7152,0.7149,0.7149,368
,2018-04-23 13:00,23,0.715,0.7152,0.7149,0.7152,655
,2018-04-23 13:30,23,0.7152,0.7154,0.7146,0.7147,1680
,2018-04-23 14:00,23,0.7147,0.7148,0.7144,0.7145,1288
,2018-04-23 14:30,23,0.7146,0.7151,0.7146,0.7148,406
,2018-04-23 15:00,23,0.7148,0.7148,0.7144,0.7145,355
,2018-04-23 15:30,23,0.7145,0.7147,0.7145,0.7146,212
,2018-04-23 17:00,24,0.7151,0.7156,0.7148,0.7155,605
,2018-04-23 17:30,24,0.7154,0.7155,0.715,0.7153,222
,2018-04-23 18:00,24,0.7153,0.7153,0.715,0.7151,92
,2018-04-23 18:30,24,0.715,0.7152,0.7147,0.7147,207
,2018-04-23 19:00,24,0.7148,0.7149,0.7136,0.7137,1223
,2018-04-23 19:30,24,0.7136,0.7139,0.7136,0.7137,425
,2018-04-23 20:00,24,0.7135,0.7136,0.7121,0.7125,934
,2018-04-23 20:30,24,0.7124,0.7128,0.7114,0.7123,1437
,2018-04-23 21:00,24,0.7123,0.7131,0.7119,0.7122,815
,2018-04-23 21:30,24,0.7121,0.7121,0.7117,0.7119,545
,2018-04-23 22:00,24,0.7119,0.7121,0.7114,0.7114,295
,2018-04-23 22:30,24,0.7116,0.7123,0.7116,0.7122,223
,2018-04-23 23:00,24,0.7123,0.7124,0.7117,0.7118,180
,2018-04-23 23:30,24,0.7118,0.7118,0.7112,0.7114,268
,2018-04-24 00:00,24,0.7114,0.7119,0.7114,0.7119,166
,2018-04-24 00:30,24,0.7119,0.7124,0.7117,0.712,678
,2018-04-24 01:00,24,0.7119,0.7121,0.7114,0.7118,441
,2018-04-24 01:30,24,0.7118,0.7118,0.7108,0.7108,944
,2018-04-24 02:00,24,0.7108,0.7114,0.7104,0.7113,1117
,2018-04-24 02:30,24,0.7114,0.7114,0.7105,0.7109,839
,2018-04-24 03:00,24,0.7109,0.7113,0.7108,0.711,1734
,2018-04-24 03:30,24,0.711,0.7121,0.711,0.7121,1599
,2018-04-24 04:00,24,0.7122,0.7123,0.7119,0.7121,797
,2018-04-24 04:30,24,0.7121,0.7126,0.7116,0.7123,2115
,2018-04-24 05:00,24,0.7124,0.7131,0.7122,0.7123,1412
,2018-04-24 05:30,24,0.7122,0.7126,0.712,0.7121,322
,2018-04-24 06:00,24,0.712,0.7123,0.7118,0.7123,551
,2018-04-24 06:30,24,0.7123,0.7126,0.712,0.7126,443
,2018-04-24 07:00,24,0.7126,0.7129,0.7121,0.7122,1049
,2018-04-24 07:30,24,0.7122,0.7122,0.7112,0.7117,1362
,2018-04-24 08:00,24,0.7116,0.7124,0.7114,0.712,1557
,2018-04-24 08:30,24,0.712,0.7129,0.7117,0.7129,1893
,2018-04-24 09:00,24,0.7127,0.7128,0.7118,0.7121,1291
,2018-04-24 09:30,24,0.7121,0.7123,0.7115,0.7116,1077
,2018-04-24 10:00,24,0.7116,0.7117,0.7109,0.7114,1290
,2018-04-24 10:30,24,0.7114,0.7116,0.711,0.711,557
,2018-04-24 11:00,24,0.711,0.7121,0.7109,0.712,1022
,2018-04-24 11:30,24,0.712,0.7122,0.7116,0.712,338
,2018-04-24 12:00,24,0.712,0.712,0.7115,0.7117,391
,2018-04-24 12:30,24,0.7117,0.7118,0.7113,0.7116,615
,2018-04-24 13:00,24,0.7116,0.7117,0.7113,0.7115,389
,2018-04-24 13:30,24,0.7114,0.7118,0.7113,0.7116,1202
,2018-04-24 14:00,24,0.7116,0.7122,0.7116,0.712,520
,2018-04-24 14:30,24,0.712,0.7122,0.7117,0.7117,335
,2018-04-24 15:00,24,0.7117,0.7118,0.7116,0.7118,97
,2018-04-24 15:30,24,0.7118,0.7123,0.7115,0.7123,235
,2018-04-24 17:00,25,0.7119,0.7119,0.711,0.7111,346
,2018-04-24 17:30,25,0.7112,0.7112,0.7108,0.7108,141
,2018-04-24 18:00,25,0.7109,0.7115,0.7109,0.7115,144
,2018-04-24 18:30,25,0.7114,0.7115,0.7113,0.7115,386
,2018-04-24 19:00,25,0.7114,0.7114,0.7106,0.7108,297
,2018-04-24 19:30,25,0.7107,0.7112,0.71,0.7111,1385
,2018-04-24 20:00,25,0.7111,0.7112,0.7105,0.7107,416
,2018-04-24 20:30,25,0.7107,0.7107,0.7102,0.7102,148
,2018-04-24 21:00,25,0.7103,0.7106,0.7102,0.7105,217
,2018-04-24 21:30,25,0.7106,0.7106,0.7101,0.7103,95
,2018-04-24 22:00,25,0.7103,0.7106,0.7103,0.7106,114
,2018-04-24 22:30,25,0.7106,0.7107,0.7098,0.7099,458
,2018-04-24 23:00,25,0.7098,0.71,0.7098,0.7099,224
,2018-04-24 23:30,25,0.7098,0.7098,0.7091,0.7092,541
,2018-04-25 00:00,25,0.7092,0.7094,0.7091,0.7091,193
,2018-04-25 00:30,25,0.7091,0.7095,0.7089,0.7095,410
,2018-04-25 01:00,25,0.7094,0.7095,0.7085,0.7086,1212
,2018-04-25 01:30,25,0.7086,0.7088,0.7081,0.7087,1240
,2018-04-25 02:00,25,0.7087,0.7087,0.7077,0.7081,1068
,2018-04-25 02:30,25,0.7081,0.7088,0.7072,0.7073,1408
,2018-04-25 03:00,25,0.7074,0.7083,0.7073,0.7082,1157
,2018-04-25 03:30,25,0.7082,0.709,0.708,0.7088,1828
,2018-04-25 04:00,25,0.7088,0.7093,0.7086,0.7093,468
,2018-04-25 04:30,25,0.7093,0.7096,0.7092,0.7094,520
,2018-04-25 05:00,25,0.7093,0.7094,0.7088,0.709,643
,2018-04-25 05:30,25,0.7089,0.7089,0.7084,0.7086,422
,2018-04-25 06:00,25,0.7087,0.7088,0.7079,0.7079,940
,2018-04-25 06:30,25,0.7079,0.708,0.7066,0.7067,1634
,2018-04-25 07:00,25,0.7068,0.7072,0.7066,0.7071,840
,2018-04-25 07:30,25,0.7071,0.7074,0.7066,0.7073,993
,2018-04-25 08:00,25,0.7073,0.7074,0.707,0.7071,927
,2018-04-25 08:30,25,0.7072,0.7077,0.7067,0.7071,1161
,2018-04-25 09:00,25,0.7072,0.7073,0.7059,0.706,1808
,2018-04-25 09:30,25,0.7059,0.7063,0.7058,0.7062,1255
,2018-04-25 10:00,25,0.7061,0.7066,0.7059,0.7065,1363
,2018-04-25 10:30,25,0.7064,0.7065,0.7059,0.7059,500
,2018-04-25 11:00,25,0.706,0.7062,0.7058,0.7062,409
,2018-04-25 11:30,25,0.7061,0.7066,0.706,0.7064,496
,2018-04-25 12:00,25,0.7064,0.7065,0.7059,0.706,571
,2018-04-25 12:30,25,0.7061,0.7066,0.7058,0.7059,1165
,2018-04-25 13:00,25,0.7059,0.706,0.7055,0.7058,799
,2018-04-25 13:30,25,0.7059,0.7066,0.7059,0.7062,1758
,2018-04-25 14:00,25,0.7062,0.7067,0.706,0.7066,536
,2018-04-25 14:30,25,0.7066,0.7071,0.7064,0.7066,941
,2018-04-25 15:00,25,0.7065,0.7067,0.7065,0.7066,241
,2018-04-25 15:30,25,0.7065,0.7068,0.706,0.7061,765
,2018-04-25 17:00,26,0.7066,0.7067,0.7064,0.7065,180
,2018-04-25 17:30,26,0.7065,0.7066,0.7063,0.7066,102
,2018-04-25 18:00,26,0.7066,0.7075,0.7066,0.7075,467
,2018-04-25 18:30,26,0.7074,0.7075,0.7071,0.7073,160
,2018-04-25 19:00,26,0.7073,0.7075,0.7066,0.7073,776
,2018-04-25 19:30,26,0.7073,0.7074,0.7067,0.7068,781
,2018-04-25 20:00,26,0.7068,0.7069,0.7063,0.7067,660
,2018-04-25 20:30,26,0.7067,0.7071,0.7067,0.7067,950
,2018-04-25 21:00,26,0.7067,0.7069,0.7065,0.7065,129
,2018-04-25 21:30,26,0.7065,0.7066,0.7059,0.7059,262
,2018-04-25 22:00,26,0.706,0.7069,0.7059,0.7067,375
,2018-04-25 22:30,26,0.7067,0.7071,0.7065,0.7068,268
,2018-04-25 23:00,26,0.7068,0.707,0.7066,0.7066,512
,2018-04-25 23:30,26,0.7066,0.7066,0.7057,0.7057,658
,2018-04-26 00:00,26,0.7057,0.7062,0.7057,0.7061,208
,2018-04-26 00:30,26,0.706,0.7061,0.7059,0.7061,111
,2018-04-26 01:00,26,0.7061,0.7061,0.7056,0.7059,618
,2018-04-26 01:30,26,0.7059,0.7064,0.7057,0.7061,2231
,2018-04-26 02:00,26,0.7061,0.7065,0.7058,0.7059,1118
,2018-04-26 02:30,26,0.7059,0.7062,0.7055,0.7057,1268
,2018-04-26 03:00,26,0.7057,0.7064,0.7055,0.7063,829
,2018-04-26 03:30,26,0.7063,0.7065,0.7058,0.7061,666
,2018-04-26 04:00,26,0.706,0.7061,0.7057,0.7057,973
,2018-04-26 04:30,26,0.7059,0.7069,0.7058,0.7067,1326
,2018-04-26 05:00,26,0.7067,0.7068,0.7063,0.7065,1844
,2018-04-26 05:30,26,0.7065,0.7077,0.7065,0.7077,1076
,2018-04-26 06:00,26,0.7076,0.7078,0.7074,0.7075,903
,2018-04-26 06:30,26,0.7075,0.7082,0.707,0.707,1630
,2018-04-26 07:00,26,0.7071,0.7077,0.7071,0.7075,1429
,2018-04-26 07:30,26,0.7075,0.7086,0.7069,0.7083,2467
,2018-04-26 08:00,26,0.7083,0.7093,0.7082,0.7092,2883
,2018-04-26 08:30,26,0.7092,0.7092,0.7082,0.7082,1444
,2018-04-26 09:00,26,0.7081,0.7081,0.7066,0.7071,2326
,2018-04-26 09:30,26,0.707,0.707,0.7064,0.7066,1995
,2018-04-26 10:00,26,0.7066,0.7066,0.7059,0.7062,1366
,2018-04-26 10:30,26,0.7061,0.7063,0.7057,0.7063,498
,2018-04-26 11:00,26,0.7064,0.707,0.7062,0.707,580
,2018-04-26 11:30,26,0.7071,0.7074,0.707,0.7073,705
,2018-04-26 12:00,26,0.7073,0.7075,0.7073,0.7073,164
,2018-04-26 12:30,26,0.7073,0.7073,0.7067,0.7067,255
,2018-04-26 13:00,26,0.7067,0.7067,0.7062,0.7062,818
,2018-04-26 13:30,26,0.7063,0.7068,0.7063,0.7065,1182
,2018-04-26 14:00,26,0.7066,0.7066,0.7061,0.7061,550
,2018-04-26 14:30,26,0.706,0.7064,0.706,0.7061,482
,2018-04-26 15:00,26,0.7061,0.7063,0.7061,0.7061,114
,2018-04-26 15:30,26,0.7062,0.7062,0.7059,0.7061,231
,2018-04-26 17:00,27,0.7061,0.7061,0.7057,0.7061,393
,2018-04-26 17:30,27,0.7062,0.7063,0.7055,0.7056,549
,2018-04-26 18:00,27,0.7056,0.7064,0.7056,0.7064,171
,2018-04-26 18:30,27,0.7064,0.7064,0.7062,0.7062,162
,2018-04-26 19:00,27,0.7062,0.7063,0.7053,0.7055,538
,2018-04-26 19:30,27,0.7056,0.7058,0.7051,0.7058,540
,2018-04-26 20:00,27,0.7058,0.7059,0.7049,0.7054,629
,2018-04-26 20:30,27,0.7054,0.7064,0.7052,0.7063,773
,2018-04-26 21:00,27,0.7062,0.7064,0.7057,0.7064,511
,2018-04-26 21:30,27,0.7063,0.7068,0.7063,0.7068,322
,2018-04-26 22:00,27,0.7068,0.707,0.7063,0.7065,247
,2018-04-26 22:30,27,0.7064,0.7069,0.7063,0.7068,196
,2018-04-26 23:00,27,0.7067,0.7068,0.7064,0.7066,72
,2018-04-26 23:30,27,0.7066,0.7067,0.7065,0.7066,113
,2018-04-27 00:00,27,0.7065,0.7065,0.7052,0.7054,831
,2018-04-27 00:30,27,0.7054,0.7056,0.7051,0.7052,368
,2018-04-27 01:00,27,0.7052,0.7056,0.7047,0.705,639
,2018-04-27 01:30,27,0.705,0.7052,0.7047,0.705,488
,2018-04-27 02:00,27,0.705,0.7051,0.7038,0.7042,958
,2018-04-27 02:30,27,0.7042,0.7044,0.704,0.7044,486
,2018-04-27 03:00,27,0.7045,0.705,0.7041,0.7042,814
,2018-04-27 03:30,27,0.7043,0.7047,0.7039,0.7045,1181
,2018-04-27 04:00,27,0.7045,0.7057,0.7045,0.7057,865
,2018-04-27 04:30,27,0.7056,0.7057,0.7052,0.7057,409
,2018-04-27 05:00,27,0.7057,0.7057,0.7052,0.7057,291
,2018-04-27 05:30,27,0.7056,0.7064,0.7055,0.7058,1044
,2018-04-27 06:00,27,0.7057,0.7059,0.7051,0.7054,776
,2018-04-27 06:30,27,0.7055,0.7058,0.7052,0.7052,292
,2018-04-27 07:00,27,0.7052,0.7054,0.7047,0.7053,1190
,2018-04-27 07:30,27,0.7051,0.7058,0.7037,0.7056,3053
,2018-04-27 08:00,27,0.7055,0.7059,0.7053,0.7053,1452
,2018-04-27 08:30,27,0.7053,0.7061,0.7053,0.7055,989
,2018-04-27 09:00,27,0.7054,0.7055,0.7045,0.7052,1022
,2018-04-27 09:30,27,0.7052,0.7063,0.7052,0.7062,1630
,2018-04-27 10:00,27,0.7062,0.7073,0.7062,0.7071,2467
,2018-04-27 10:30,27,0.7071,0.7072,0.7067,0.7068,418
,2018-04-27 11:00,27,0.7068,0.7069,0.7066,0.7068,275
,2018-04-27 11:30,27,0.7068,0.7075,0.7068,0.7071,703
,2018-04-27 12:00,27,0.7072,0.7072,0.7069,0.7071,252
,2018-04-27 12:30,27,0.7071,0.7076,0.707,0.7076,613
,2018-04-27 13:00,27,0.7076,0.7076,0.7074,0.7075,424
,2018-04-27 13:30,27,0.7075,0.709,0.7075,0.7086,2402
,2018-04-27 14:00,27,0.7086,0.7092,0.7085,0.7092,1083
,2018-04-27 14:30,27,0.7092,0.7094,0.7091,0.7093,887
,2018-04-27 15:00,27,0.7093,0.7095,0.7085,0.7085,490
,2018-04-27 15:30,27,0.7085,0.7088,0.7082,0.7087,439
,2018-04-29 17:30,30,0.7081,0.7085,0.7078,0.7079,541
,2018-04-29 18:00,30,0.7079,0.708,0.7075,0.7075,174
,2018-04-29 18:30,30,0.7075,0.7082,0.7074,0.7081,171
,2018-04-29 19:00,30,0.708,0.7085,0.7078,0.7081,165
,2018-04-29 19:30,30,0.7082,0.7088,0.7082,0.7086,297
,2018-04-29 20:00,30,0.7085,0.7085,0.7072,0.7077,681
,2018-04-29 20:30,30,0.7078,0.708,0.7072,0.7078,465
,2018-04-29 21:00,30,0.7077,0.7078,0.7072,0.7073,122
,2018-04-29 21:30,30,0.7074,0.7074,0.7062,0.7063,867
,2018-04-29 22:00,30,0.7063,0.707,0.7063,0.707,562
,2018-04-29 22:30,30,0.707,0.7073,0.7069,0.7071,363
,2018-04-29 23:00,30,0.7072,0.7076,0.7072,0.7075,383
,2018-04-29 23:30,30,0.7074,0.7079,0.7073,0.7079,255
,2018-04-30 00:00,30,0.7078,0.7083,0.7078,0.7082,526
,2018-04-30 00:30,30,0.7082,0.7083,0.7078,0.7078,358
,2018-04-30 01:00,30,0.7078,0.7078,0.707,0.7073,369
,2018-04-30 01:30,30,0.7074,0.7074,0.7069,0.7073,444
,2018-04-30 02:00,30,0.7073,0.7073,0.7063,0.7064,729
,2018-04-30 02:30,30,0.7064,0.7067,0.7061,0.7065,461
,2018-04-30 03:00,30,0.7064,0.7065,0.7059,0.7059,639
,2018-04-30 03:30,30,0.706,0.706,0.7051,0.7052,816
,2018-04-30 04:00,30,0.7052,0.7056,0.7051,0.7054,541
,2018-04-30 04:30,30,0.7055,0.706,0.7053,0.7059,410
,2018-04-30 05:00,30,0.7058,0.7059,0.7052,0.7052,322
,2018-04-30 05:30,30,0.7052,0.7052,0.7048,0.705,494
,2018-04-30 06:00,30,0.7049,0.705,0.704,0.7043,1302
,2018-04-30 06:30,30,0.7044,0.7044,0.7039,0.7043,625
,2018-04-30 07:00,30,0.7042,0.7047,0.704,0.7047,980
,2018-04-30 07:30,30,0.7046,0.705,0.7042,0.7049,1185
,2018-04-30 08:00,30,0.7049,0.705,0.704,0.7042,757
,2018-04-30 08:30,30,0.7041,0.7043,0.7034,0.7036,1432
,2018-04-30 09:00,30,0.7036,0.7046,0.7035,0.7038,2031
,2018-04-30 09:30,30,0.7038,0.7048,0.7037,0.7042,1635
,2018-04-30 10:00,30,0.7044,0.7048,0.7038,0.7038,757
,2018-04-30 10:30,30,0.7039,0.7042,0.7034,0.7041,585
,2018-04-30 11:00,30,0.704,0.7048,0.704,0.7048,550
,2018-04-30 11:30,30,0.7048,0.7052,0.7047,0.705,865
,2018-04-30 12:00,30,0.705,0.7051,0.7038,0.7038,1000
,2018-04-30 12:30,30,0.7039,0.7042,0.7036,0.704,707
,2018-04-30 13:00,30,0.7041,0.7042,0.7038,0.7039,586
,2018-04-30 13:30,30,0.7038,0.704,0.7036,0.7037,1089
,2018-04-30 14:00,30,0.7036,0.7037,0.7033,0.7033,516
,2018-04-30 14:30,30,0.7034,0.7035,0.7033,0.7033,278
,2018-04-30 15:00,30,0.7034,0.7036,0.7033,0.7035,400
,2018-04-30 15:30,30,0.7035,0.7035,0.7032,0.7035,111
,2018-04-30 17:00,1,0.7032,0.7036,0.7031,0.7033,174
,2018-04-30 17:30,1,0.7033,0.7035,0.7031,0.7032,164
,2018-04-30 18:00,1,0.7035,0.7035,0.7033,0.7034,99
,2018-04-30 18:30,1,0.7034,0.7037,0.7033,0.7036,82
,2018-04-30 19:00,1,0.7036,0.704,0.7036,0.7038,242
,2018-04-30 19:30,1,0.7038,0.7039,0.7035,0.7036,403
,2018-04-30 20:00,1,0.7037,0.7038,0.7032,0.7033,123
,2018-04-30 20:30,1,0.7034,0.7034,0.7031,0.7032,229
,2018-04-30 21:00,1,0.7033,0.7035,0.7033,0.7033,128
,2018-04-30 21:30,1,0.7034,0.7037,0.7034,0.7035,112
,2018-04-30 22:00,1,0.7035,0.7036,0.7034,0.7035,103
,2018-04-30 22:30,1,0.7036,0.7036,0.7035,0.7035,70
,2018-04-30 23:00,1,0.7035,0.7038,0.7034,0.7035,98
,2018-04-30 23:30,1,0.7035,0.7038,0.7032,0.7036,188
,2018-05-01 00:00,1,0.7035,0.7037,0.7034,0.7037,285
,2018-05-01 00:30,1,0.7037,0.7038,0.7035,0.7036,248
,2018-05-01 01:00,1,0.7035,0.7035,0.7028,0.7029,350
,2018-05-01 01:30,1,0.7029,0.7029,0.7025,0.7027,265
,2018-05-01 02:00,1,0.7027,0.703,0.7026,0.7027,364
,2018-05-01 02:30,1,0.7026,0.7027,0.7023,0.7023,324
,2018-05-01 03:00,1,0.7023,0.7024,0.7017,0.7021,648
,2018-05-01 03:30,1,0.702,0.702,0.7012,0.7014,940
,2018-05-01 04:00,1,0.7014,0.7019,0.7011,0.7018,833
,2018-05-01 04:30,1,0.7018,0.7019,0.7013,0.7018,496
,2018-05-01 05:00,1,0.7018,0.7018,0.7012,0.7012,375
,2018-05-01 05:30,1,0.7012,0.7012,0.7008,0.7011,389
,2018-05-01 06:00,1,0.7011,0.7012,0.701,0.7012,258
,2018-05-01 06:30,1,0.7013,0.7014,0.7008,0.7011,756
,2018-05-01 07:00,1,0.701,0.7014,0.7005,0.7014,1136
,2018-05-01 07:30,1,0.7014,0.7017,0.7012,0.7013,1340
,2018-05-01 08:00,1,0.7013,0.7017,0.7008,0.7008,906
,2018-05-01 08:30,1,0.7009,0.7009,0.6996,0.6998,2645
,2018-05-01 09:00,1,0.6999,0.7008,0.6992,0.6996,1837
,2018-05-01 09:30,1,0.6997,0.6997,0.6989,0.6996,1808
,2018-05-01 10:00,1,0.6996,0.7004,0.6993,0.7002,1939
,2018-05-01 10:30,1,0.7001,0.7008,0.7,0.7005,581
,2018-05-01 11:00,1,0.7005,0.701,0.7004,0.7008,605
,2018-05-01 11:30,1,0.7009,0.7011,0.7007,0.701,456
,2018-05-01 12:00,1,0.7009,0.701,0.7004,0.7006,472
,2018-05-01 12:30,1,0.7006,0.7008,0.7001,0.7006,468
,2018-05-01 13:00,1,0.7005,0.7006,0.7001,0.7002,318
,2018-05-01 13:30,1,0.7002,0.7013,0.7,0.7,2629
,2018-05-01 14:00,1,0.7,0.7002,0.6992,0.6994,1345
,2018-05-01 14:30,1,0.6994,0.6996,0.6993,0.6995,864
,2018-05-01 15:00,1,0.6995,0.6997,0.6995,0.6996,297
,2018-05-01 15:30,1,0.6996,0.7005,0.6995,0.7001,722
,2018-05-01 17:00,2,0.7004,0.7007,0.7003,0.7003,274
,2018-05-01 17:30,2,0.7004,0.7025,0.6991,0.6991,1854
,2018-05-01 18:00,2,0.6992,0.6996,0.6992,0.6995,254
,2018-05-01 18:30,2,0.6996,0.7,0.6995,0.6999,303
,2018-05-01 19:00,2,0.6999,0.7005,0.6996,0.7002,698
,2018-05-01 19:30,2,0.7001,0.7001,0.6994,0.6998,654
,2018-05-01 20:00,2,0.7,0.7009,0.6999,0.7009,335
,2018-05-01 20:30,2,0.7008,0.701,0.7003,0.7009,297
,2018-05-01 21:00,2,0.7008,0.7021,0.7007,0.7019,911
,2018-05-01 21:30,2,0.7019,0.7019,0.7015,0.7017,257
,2018-05-01 22:00,2,0.7017,0.7018,0.7016,0.7017,256
,2018-05-01 22:30,2,0.7017,0.7019,0.7014,0.7014,336
,2018-05-01 23:00,2,0.7014,0.7015,0.7011,0.7011,654
,2018-05-01 23:30,2,0.7011,0.7015,0.7011,0.7013,230
,2018-05-02 00:00,2,0.7013,0.7013,0.7004,0.7005,342
,2018-05-02 00:30,2,0.7005,0.7011,0.7005,0.7006,363
,2018-05-02 01:00,2,0.7007,0.7017,0.7007,0.7017,777
,2018-05-02 01:30,2,0.7016,0.7025,0.7015,0.7022,1358
,2018-05-02 02:00,2,0.7022,0.7026,0.7015,0.7025,1916
,2018-05-02 02:30,2,0.7025,0.703,0.7024,0.7025,1519
,2018-05-02 03:00,2,0.7025,0.7029,0.7023,0.7025,1173
,2018-05-02 03:30,2,0.7025,0.7027,0.7021,0.7025,697
,2018-05-02 04:00,2,0.7024,0.7026,0.7022,0.7024,468
,2018-05-02 04:30,2,0.7024,0.7025,0.7021,0.7021,497
,2018-05-02 05:00,2,0.7021,0.7021,0.7016,0.7017,693
,2018-05-02 05:30,2,0.7016,0.7019,0.7014,0.7016,404
,2018-05-02 06:00,2,0.7017,0.7019,0.7015,0.7016,357
,2018-05-02 06:30,2,0.7015,0.7018,0.7012,0.7016,791
,2018-05-02 07:00,2,0.7016,0.7023,0.7012,0.7014,2155
,2018-05-02 07:30,2,0.7014,0.7017,0.701,0.7017,1060
,2018-05-02 08:00,2,0.7018,0.7018,0.7011,0.7012,867
,2018-05-02 08:30,2,0.7012,0.7012,0.7001,0.7007,2129
,2018-05-02 09:00,2,0.7007,0.7007,0.7003,0.7006,1115
,2018-05-02 09:30,2,0.7006,0.7007,0.6998,0.7002,1224
,2018-05-02 10:00,2,0.7002,0.701,0.6999,0.7008,869
,2018-05-02 10:30,2,0.7007,0.7008,0.7001,0.7001,1161
,2018-05-02 11:00,2,0.7002,0.7004,0.6996,0.6997,541
,2018-05-02 11:30,2,0.6997,0.7002,0.6995,0.7001,551
,2018-05-02 12:00,2,0.7001,0.7001,0.6995,0.6995,528
,2018-05-02 12:30,2,0.6995,0.7,0.6995,0.6995,803
,2018-05-02 13:00,2,0.6995,0.7028,0.6994,0.7023,5388
,2018-05-02 13:30,2,0.7024,0.7024,0.7006,0.7006,2551
,2018-05-02 14:00,2,0.7007,0.7008,0.6997,0.6997,1375
,2018-05-02 14:30,2,0.6997,0.6998,0.6983,0.6987,2157
,2018-05-02 15:00,2,0.6987,0.6992,0.6985,0.6989,370
,2018-05-02 15:30,2,0.6989,0.6993,0.6986,0.6992,356
,2018-05-02 17:00,3,0.6993,0.6997,0.6992,0.6996,183
,2018-05-02 17:30,3,0.6996,0.6996,0.6992,0.6994,45
,2018-05-02 18:00,3,0.6994,0.6996,0.6993,0.6994,213
,2018-05-02 18:30,3,0.6995,0.6995,0.6991,0.6993,199
,2018-05-02 19:00,3,0.6993,0.6998,0.6991,0.6998,664
,2018-05-02 19:30,3,0.6999,0.7005,0.6998,0.7005,730
,2018-05-02 20:00,3,0.7004,0.7009,0.7002,0.7007,857
,2018-05-02 20:30,3,0.7006,0.7011,0.7005,0.7006,1272
,2018-05-02 21:00,3,0.7005,0.7007,0.7002,0.7006,315
,2018-05-02 21:30,3,0.7006,0.7008,0.7002,0.7007,153
,2018-05-02 22:00,3,0.7007,0.7015,0.7007,0.7015,796
,2018-05-02 22:30,3,0.7015,0.7017,0.7012,0.7012,264
,2018-05-02 23:00,3,0.7013,0.7017,0.7013,0.7017,246
,2018-05-02 23:30,3,0.7017,0.7018,0.7015,0.7015,212
,2018-05-03 00:00,3,0.7015,0.7015,0.701,0.7012,494
,2018-05-03 00:30,3,0.7012,0.7022,0.7012,0.702,1211
,2018-05-03 01:00,3,0.702,0.7022,0.7014,0.702,794
,2018-05-03 01:30,3,0.7019,0.7022,0.7016,0.7016,610
,2018-05-03 02:00,3,0.7016,0.702,0.7009,0.7019,1568
,2018-05-03 02:30,3,0.7018,0.7022,0.7017,0.7018,751
,2018-05-03 03:00,3,0.7018,0.702,0.7016,0.7018,477
,2018-05-03 03:30,3,0.7018,0.7027,0.7014,0.7018,1546
,2018-05-03 04:00,3,0.7018,0.7034,0.7014,0.7034,2077
,2018-05-03 04:30,3,0.7034,0.7039,0.7029,0.7038,1925
,2018-05-03 05:00,3,0.7038,0.7042,0.7037,0.7038,1181
,2018-05-03 05:30,3,0.7038,0.7039,0.7033,0.7034,850
,2018-05-03 06:00,3,0.7034,0.7034,0.7029,0.7031,1223
,2018-05-03 06:30,3,0.703,0.7039,0.703,0.7039,620
,2018-05-03 07:00,3,0.7039,0.7041,0.7031,0.7031,1474
,2018-05-03 07:30,3,0.7031,0.7039,0.703,0.7033,1415
,2018-05-03 08:00,3,0.7033,0.7036,0.7032,0.7035,1026
,2018-05-03 08:30,3,0.7036,0.7038,0.7029,0.7035,1018
,2018-05-03 09:00,3,0.7037,0.7043,0.7027,0.703,1331
,2018-05-03 09:30,3,0.703,0.703,0.7018,0.702,2024
,2018-05-03 10:00,3,0.702,0.7029,0.702,0.7026,1146
,2018-05-03 10:30,3,0.7026,0.7028,0.7024,0.7027,584
,2018-05-03 11:00,3,0.7026,0.7033,0.7025,0.7032,593
,2018-05-03 11:30,3,0.7032,0.7039,0.7031,0.7038,472
,2018-05-03 12:00,3,0.7038,0.7039,0.7033,0.7039,819
,2018-05-03 12:30,3,0.7039,0.7042,0.7037,0.7037,545
,2018-05-03 13:00,3,0.7037,0.7043,0.7036,0.7041,899
,2018-05-03 13:30,3,0.7041,0.7046,0.704,0.7043,919
,2018-05-03 14:00,3,0.7042,0.7043,0.704,0.7043,266
,2018-05-03 14:30,3,0.7043,0.7043,0.7037,0.7038,321
,2018-05-03 15:00,3,0.7039,0.7041,0.7037,0.7041,318
,2018-05-03 15:30,3,0.704,0.7041,0.7037,0.7037,128
,2018-05-03 17:00,4,0.7039,0.7042,0.7039,0.7039,157
,2018-05-03 17:30,4,0.704,0.704,0.7039,0.704,55
,2018-05-03 18:00,4,0.704,0.7043,0.7039,0.7042,142
,2018-05-03 18:30,4,0.7042,0.7044,0.7039,0.704,175
,2018-05-03 19:00,4,0.7039,0.704,0.7037,0.7037,396
,2018-05-03 19:30,4,0.7038,0.7041,0.7037,0.7039,145
,2018-05-03 20:00,4,0.7039,0.7047,0.7039,0.7045,249
,2018-05-03 20:30,4,0.7044,0.7052,0.7043,0.7049,715
,2018-05-03 21:00,4,0.7049,0.705,0.7045,0.7046,539
,2018-05-03 21:30,4,0.7045,0.7046,0.7036,0.7038,826
,2018-05-03 22:00,4,0.7038,0.7038,0.7031,0.7035,650
,2018-05-03 22:30,4,0.7035,0.7036,0.7027,0.7027,445
,2018-05-03 23:00,4,0.7027,0.7032,0.7026,0.7031,329
,2018-05-03 23:30,4,0.7031,0.7031,0.7023,0.7024,271
,2018-05-04 00:00,4,0.7024,0.7025,0.7021,0.7024,271
,2018-05-04 00:30,4,0.7024,0.7025,0.702,0.7022,105
,2018-05-04 01:00,4,0.7021,0.7024,0.7018,0.7018,718
,2018-05-04 01:30,4,0.7019,0.7019,0.7014,0.7014,690
,2018-05-04 02:00,4,0.7014,0.7021,0.7011,0.702,697
,2018-05-04 02:30,4,0.702,0.702,0.7014,0.7017,466
,2018-05-04 03:00,4,0.7017,0.7023,0.7013,0.7014,677
,2018-05-04 03:30,4,0.7014,0.7015,0.701,0.701,290
,2018-05-04 04:00,4,0.7011,0.7014,0.7007,0.7012,475
,2018-05-04 04:30,4,0.7012,0.7012,0.7008,0.7011,271
,2018-05-04 05:00,4,0.7012,0.7012,0.701,0.7011,718
,2018-05-04 05:30,4,0.7011,0.7011,0.7009,0.701,773
,2018-05-04 06:00,4,0.701,0.7013,0.7009,0.7011,628
,2018-05-04 06:30,4,0.701,0.7017,0.701,0.7013,546
,2018-05-04 07:00,4,0.7014,0.7016,0.7011,0.7013,664
,2018-05-04 07:30,4,0.7012,0.7033,0.7012,0.7024,3856
,2018-05-04 08:00,4,0.7024,0.7024,0.6994,0.6997,2559
,2018-05-04 08:30,4,0.6998,0.7004,0.6995,0.7001,1885
,2018-05-04 09:00,4,0.7,0.7007,0.6999,0.7005,1540
,2018-05-04 09:30,4,0.7005,0.7016,0.7005,0.7014,1364
,2018-05-04 10:00,4,0.7015,0.7016,0.7004,0.7006,1242
,2018-05-04 10:30,4,0.7007,0.7016,0.7005,0.7016,588
,2018-05-04 11:00,4,0.7016,0.7021,0.7011,0.7018,628
,2018-05-04 11:30,4,0.7018,0.7026,0.7015,0.7025,404
,2018-05-04 12:00,4,0.7023,0.7024,0.702,0.7022,239
,2018-05-04 12:30,4,0.7023,0.7025,0.7019,0.7024,320
,2018-05-04 13:00,4,0.7023,0.7023,0.702,0.7022,287
,2018-05-04 13:30,4,0.7022,0.7022,0.7017,0.7019,710
,2018-05-04 14:00,4,0.7018,0.7019,0.7015,0.7017,420
,2018-05-04 14:30,4,0.7016,0.7018,0.7015,0.7017,154
,2018-05-04 15:00,4,0.7018,0.702,0.7017,0.7019,116
,2018-05-04 15:30,4,0.7018,0.7024,0.7014,0.7014,340
,2018-05-06 17:00,7,0.7014,0.7022,0.7014,0.7019,138
,2018-05-06 17:30,7,0.7019,0.7019,0.7018,0.7018,26
,2018-05-06 18:00,7,0.7019,0.7022,0.7018,0.7022,245
,2018-05-06 18:30,7,0.7022,0.7023,0.7017,0.7018,293
,2018-05-06 19:00,7,0.7018,0.7023,0.7017,0.702,1699
,2018-05-06 19:30,7,0.702,0.7026,0.7015,0.7026,986
,2018-05-06 20:00,7,0.7025,0.7029,0.7023,0.7024,1001
,2018-05-06 20:30,7,0.7025,0.7029,0.7022,0.7028,594
,2018-05-06 21:00,7,0.7028,0.7039,0.7026,0.7037,1134
,2018-05-06 21:30,7,0.7037,0.7037,0.703,0.7034,447
,2018-05-06 22:00,7,0.7035,0.7041,0.7035,0.7039,306
,2018-05-06 22:30,7,0.7039,0.7039,0.7029,0.7029,280
,2018-05-06 23:00,7,0.7028,0.7028,0.7022,0.7024,285
,2018-05-06 23:30,7,0.7024,0.7025,0.7023,0.7023,145
,2018-05-07 00:00,7,0.7023,0.7024,0.7017,0.7017,417
,2018-05-07 00:30,7,0.7017,0.7017,0.7011,0.7016,529
,2018-05-07 01:00,7,0.7017,0.7017,0.701,0.7014,381
,2018-05-07 01:30,7,0.7014,0.7014,0.701,0.7013,124
,2018-05-07 02:00,7,0.7013,0.7013,0.7006,0.701,392
,2018-05-07 02:30,7,0.7009,0.7015,0.7009,0.7014,442
,2018-05-07 03:00,7,0.7014,0.7014,0.701,0.7011,220
,2018-05-07 03:30,7,0.7012,0.7014,0.7008,0.7008,186
,2018-05-07 04:00,7,0.7009,0.7009,0.7006,0.7006,220
,2018-05-07 04:30,7,0.7006,0.7007,0.7004,0.7006,271
,2018-05-07 05:00,7,0.7006,0.7008,0.7005,0.7005,507
,2018-05-07 05:30,7,0.7005,0.7005,0.7002,0.7002,164
,2018-05-07 06:00,7,0.7002,0.7003,0.6999,0.7001,545
,2018-05-07 06:30,7,0.7002,0.7003,0.6993,0.6996,479
,2018-05-07 07:00,7,0.6996,0.7005,0.6994,0.7003,814
,2018-05-07 07:30,7,0.7003,0.7009,0.7002,0.7008,885
,2018-05-07 08:00,7,0.7008,0.701,0.7003,0.7009,513
,2018-05-07 08:30,7,0.7007,0.7009,0.7003,0.7008,1085
,2018-05-07 09:00,7,0.7007,0.7019,0.7006,0.7019,1433
,2018-05-07 09:30,7,0.7019,0.7024,0.7014,0.7021,704
,2018-05-07 10:00,7,0.702,0.7026,0.7018,0.7023,649
,2018-05-07 10:30,7,0.7023,0.7025,0.702,0.7025,242
,2018-05-07 11:00,7,0.7026,0.7027,0.7024,0.7026,465
,2018-05-07 11:30,7,0.7026,0.7029,0.7025,0.7026,318
,2018-05-07 12:00,7,0.7027,0.7027,0.702,0.7025,556
,2018-05-07 12:30,7,0.7025,0.7027,0.7024,0.7026,179
,2018-05-07 13:00,7,0.7026,0.7027,0.702,0.7023,1025
,2018-05-07 13:30,7,0.7023,0.7023,0.7017,0.7017,678
,2018-05-07 14:00,7,0.7017,0.702,0.7013,0.7015,512
,2018-05-07 14:30,7,0.7014,0.7016,0.7014,0.7015,570
,2018-05-07 15:00,7,0.7016,0.7018,0.7013,0.7016,130
,2018-05-07 15:30,7,0.7016,0.7017,0.7015,0.7015,95
,2018-05-07 17:00,8,0.7011,0.7017,0.7011,0.7016,117
,2018-05-07 17:30,8,0.7016,0.7018,0.7016,0.7016,66
,2018-05-07 18:00,8,0.7016,0.7018,0.7015,0.7016,191
,2018-05-07 18:30,8,0.7016,0.7022,0.7016,0.7021,190
,2018-05-07 19:00,8,0.7022,0.7027,0.702,0.7024,356
,2018-05-07 19:30,8,0.7024,0.7024,0.7018,0.7024,189
,2018-05-07 20:00,8,0.7024,0.7025,0.702,0.7023,194
,2018-05-07 20:30,8,0.7023,0.7023,0.7013,0.7017,577
,2018-05-07 21:00,8,0.7018,0.702,0.7014,0.702,378
,2018-05-07 21:30,8,0.7019,0.702,0.7018,0.7019,74
,2018-05-07 22:00,8,0.702,0.702,0.7009,0.7016,1249
,2018-05-07 22:30,8,0.7016,0.7017,0.7011,0.7011,190
,2018-05-07 23:00,8,0.7011,0.7011,0.7008,0.7009,187
,2018-05-07 23:30,8,0.701,0.7015,0.701,0.7013,277
,2018-05-08 00:00,8,0.7013,0.7013,0.7011,0.7012,148
,2018-05-08 00:30,8,0.7012,0.7023,0.7012,0.7023,306
,2018-05-08 01:00,8,0.7021,0.7026,0.7018,0.7021,529
,2018-05-08 01:30,8,0.7022,0.703,0.702,0.7021,704
,2018-05-08 02:00,8,0.702,0.7024,0.7017,0.7017,526
,2018-05-08 02:30,8,0.7017,0.7017,0.701,0.7011,1197
,2018-05-08 03:00,8,0.7011,0.7012,0.6992,0.6994,1577
,2018-05-08 03:30,8,0.6994,0.6994,0.6984,0.6988,1373
,2018-05-08 04:00,8,0.6988,0.699,0.6984,0.6985,630
,2018-05-08 04:30,8,0.6985,0.6986,0.6975,0.6978,1396
,2018-05-08 05:00,8,0.6978,0.6981,0.6969,0.697,848
,2018-05-08 05:30,8,0.697,0.698,0.6968,0.6979,1293
,2018-05-08 06:00,8,0.6978,0.6981,0.6974,0.6974,877
,2018-05-08 06:30,8,0.6974,0.6978,0.6974,0.6975,443
,2018-05-08 07:00,8,0.6975,0.6977,0.6971,0.6977,583
,2018-05-08 07:30,8,0.6977,0.6977,0.6969,0.697,594
,2018-05-08 08:00,8,0.697,0.6971,0.6962,0.6964,1229
,2018-05-08 08:30,8,0.6964,0.6964,0.6955,0.6956,2016
,2018-05-08 09:00,8,0.6956,0.6958,0.6953,0.6955,1680
,2018-05-08 09:30,8,0.6956,0.6961,0.6955,0.6959,1360
,2018-05-08 10:00,8,0.696,0.6965,0.6953,0.6962,2436
,2018-05-08 10:30,8,0.6962,0.6966,0.6959,0.6962,1497
,2018-05-08 11:00,8,0.6962,0.6976,0.6962,0.6975,1220
,2018-05-08 11:30,8,0.6975,0.6976,0.6971,0.6972,667
,2018-05-08 12:00,8,0.6972,0.6977,0.6968,0.6977,829
,2018-05-08 12:30,8,0.6977,0.6979,0.6969,0.6969,1136
,2018-05-08 13:00,8,0.6969,0.698,0.6965,0.6967,1918
,2018-05-08 13:30,8,0.6968,0.6977,0.6964,0.6964,1915
,2018-05-08 14:00,8,0.6964,0.6966,0.6963,0.6966,385
,2018-05-08 14:30,8,0.6965,0.6966,0.6963,0.6965,466
,2018-05-08 15:00,8,0.6965,0.6969,0.6965,0.6968,160
,2018-05-08 15:30,8,0.6967,0.6969,0.6967,0.6968,157
,2018-05-08 17:00,9,0.6968,0.6969,0.6965,0.6967,77
,2018-05-08 17:30,9,0.6967,0.6968,0.6962,0.6962,294
,2018-05-08 18:00,9,0.6963,0.6969,0.6962,0.6969,384
,2018-05-08 18:30,9,0.6969,0.697,0.6966,0.6967,208
,2018-05-08 19:00,9,0.6967,0.6967,0.696,0.6961,536
,2018-05-08 19:30,9,0.6961,0.6963,0.6956,0.6956,413
,2018-05-08 20:00,9,0.6956,0.6958,0.6953,0.6954,794
,2018-05-08 20:30,9,0.6955,0.696,0.6954,0.696,716
,2018-05-08 21:00,9,0.696,0.6966,0.696,0.6964,753
,2018-05-08 21:30,9,0.6964,0.6964,0.6958,0.6962,149
,2018-05-08 22:00,9,0.6962,0.6968,0.6961,0.6968,429
,2018-05-08 22:30,9,0.6968,0.6968,0.6962,0.6962,188
,2018-05-08 23:00,9,0.6962,0.6968,0.6962,0.6968,157
,2018-05-08 23:30,9,0.6967,0.6968,0.6965,0.6967,182
,2018-05-09 00:00,9,0.6966,0.6966,0.6959,0.696,343
,2018-05-09 00:30,9,0.696,0.6965,0.6959,0.6961,237
,2018-05-09 01:00,9,0.6962,0.6963,0.6955,0.6957,892
,2018-05-09 01:30,9,0.6958,0.6958,0.6952,0.6952,646
,2018-05-09 02:00,9,0.6953,0.6954,0.6947,0.695,1456
,2018-05-09 02:30,9,0.695,0.696,0.695,0.6959,1344
,2018-05-09 03:00,9,0.6959,0.6966,0.6956,0.6963,1359
,2018-05-09 03:30,9,0.6963,0.6969,0.696,0.6968,1061
,2018-05-09 04:00,9,0.6968,0.6974,0.6967,0.6974,1285
,2018-05-09 04:30,9,0.6973,0.6975,0.6969,0.697,558
,2018-05-09 05:00,9,0.6969,0.697,0.6965,0.6967,751
,2018-05-09 05:30,9,0.6967,0.6982,0.6967,0.6982,2310
,2018-05-09 06:00,9,0.6981,0.6988,0.6979,0.6988,1538
,2018-05-09 06:30,9,0.6988,0.6994,0.6981,0.6983,1697
,2018-05-09 07:00,9,0.6984,0.699,0.6982,0.6983,1149
,2018-05-09 07:30,9,0.6984,0.6994,0.6984,0.6989,2328
,2018-05-09 08:00,9,0.6989,0.699,0.6977,0.6978,1765
,2018-05-09 08:30,9,0.6978,0.6992,0.6977,0.6992,2520
,2018-05-09 09:00,9,0.6992,0.6994,0.6988,0.6991,837
,2018-05-09 09:30,9,0.6991,0.6996,0.6984,0.6985,1332
,2018-05-09 10:00,9,0.6986,0.6986,0.6979,0.698,1788
,2018-05-09 10:30,9,0.6981,0.6985,0.6981,0.6983,1186
,2018-05-09 11:00,9,0.6984,0.6984,0.6978,0.6982,301
,2018-05-09 11:30,9,0.6983,0.6987,0.6976,0.6985,726
,2018-05-09 12:00,9,0.6985,0.6987,0.6983,0.6986,218
,2018-05-09 12:30,9,0.6986,0.699,0.6986,0.6988,342
,2018-05-09 13:00,9,0.6988,0.699,0.6985,0.6985,506
,2018-05-09 13:30,9,0.6985,0.6991,0.6983,0.6988,773
,2018-05-09 14:00,9,0.6989,0.699,0.6987,0.6989,1253
,2018-05-09 14:30,9,0.6989,0.6989,0.6982,0.6982,889
,2018-05-09 15:00,9,0.6983,0.6983,0.698,0.698,230
,2018-05-09 15:30,9,0.6981,0.6984,0.6979,0.6979,151
,2018-05-09 17:00,10,0.6943,0.6946,0.6935,0.6939,1017
,2018-05-09 17:30,10,0.6939,0.6942,0.6934,0.6938,238
,2018-05-09 18:00,10,0.6938,0.6946,0.6937,0.6943,273
,2018-05-09 18:30,10,0.6942,0.6942,0.6928,0.693,617
,2018-05-09 19:00,10,0.6931,0.6936,0.6929,0.6931,968
,2018-05-09 19:30,10,0.6931,0.6935,0.6928,0.6935,312
,2018-05-09 20:00,10,0.6935,0.694,0.6923,0.6925,860
,2018-05-09 20:30,10,0.6926,0.6933,0.6916,0.6919,1229
,2018-05-09 21:00,10,0.6918,0.6929,0.6918,0.6928,533
,2018-05-09 21:30,10,0.6928,0.6929,0.6921,0.6922,413
,2018-05-09 22:00,10,0.6922,0.6925,0.6918,0.6925,316
,2018-05-09 22:30,10,0.6925,0.6926,0.692,0.692,183
,2018-05-09 23:00,10,0.6921,0.6921,0.6914,0.6914,358
,2018-05-09 23:30,10,0.6914,0.6927,0.6914,0.6926,768
,2018-05-10 00:00,10,0.6926,0.6926,0.6909,0.6912,1279
,2018-05-10 00:30,10,0.6913,0.6914,0.6909,0.6911,339
,2018-05-10 01:00,10,0.691,0.6913,0.6902,0.6912,1546
,2018-05-10 01:30,10,0.6911,0.6927,0.6911,0.6924,1842
,2018-05-10 02:00,10,0.6924,0.6934,0.6922,0.6929,1936
,2018-05-10 02:30,10,0.6929,0.6932,0.6924,0.693,1200
,2018-05-10 03:00,10,0.693,0.6932,0.6922,0.6925,756
,2018-05-10 03:30,10,0.6925,0.6936,0.6923,0.6935,1636
,2018-05-10 04:00,10,0.6936,0.6936,0.6928,0.6932,1704
,2018-05-10 04:30,10,0.6932,0.6933,0.6926,0.6927,796
,2018-05-10 05:00,10,0.6927,0.6929,0.6924,0.6929,448
,2018-05-10 05:30,10,0.6929,0.6934,0.6929,0.6931,984
,2018-05-10 06:00,10,0.6931,0.6932,0.6924,0.693,899
,2018-05-10 06:30,10,0.693,0.6931,0.6927,0.693,1099
,2018-05-10 07:00,10,0.693,0.6935,0.6926,0.6935,967
,2018-05-10 07:30,10,0.6934,0.6967,0.6933,0.6961,6571
,2018-05-10 08:00,10,0.6962,0.6967,0.6959,0.6966,1854
,2018-05-10 08:30,10,0.6965,0.6969,0.6953,0.6956,2074
,2018-05-10 09:00,10,0.6955,0.6955,0.6941,0.6943,2139
,2018-05-10 09:30,10,0.6943,0.6948,0.6934,0.6936,1696
,2018-05-10 10:00,10,0.6936,0.6946,0.6936,0.6945,1847
,2018-05-10 10:30,10,0.6946,0.6949,0.6944,0.6944,788
,2018-05-10 11:00,10,0.6945,0.6956,0.6944,0.6955,702
,2018-05-10 11:30,10,0.6954,0.6955,0.6949,0.6952,427
,2018-05-10 12:00,10,0.6952,0.6967,0.6951,0.6966,768
,2018-05-10 12:30,10,0.6967,0.6967,0.6961,0.6965,959
,2018-05-10 13:00,10,0.6965,0.6966,0.696,0.696,940
,2018-05-10 13:30,10,0.696,0.6966,0.6959,0.6966,862
,2018-05-10 14:00,10,0.6965,0.6967,0.6963,0.6965,775
,2018-05-10 14:30,10,0.6965,0.6966,0.6962,0.6964,319
,2018-05-10 15:00,10,0.6963,0.6964,0.6962,0.6963,64
,2018-05-10 15:30,10,0.6963,0.6964,0.6956,0.6961,256
,2018-05-10 17:00,11,0.6963,0.6965,0.696,0.6962,103
,2018-05-10 17:30,11,0.6963,0.6973,0.6962,0.6972,774
,2018-05-10 18:00,11,0.6972,0.6976,0.697,0.697,482
,2018-05-10 18:30,11,0.6969,0.6969,0.6959,0.6961,420
,2018-05-10 19:00,11,0.6961,0.6967,0.6957,0.6962,526
,2018-05-10 19:30,11,0.6962,0.6972,0.6959,0.697,755
,2018-05-10 20:00,11,0.6968,0.6969,0.6961,0.6965,799
,2018-05-10 20:30,11,0.6965,0.6965,0.6957,0.6961,893
,2018-05-10 21:00,11,0.696,0.696,0.6955,0.6956,497
,2018-05-10 21:30,11,0.6956,0.6964,0.6956,0.696,326
,2018-05-10 22:00,11,0.696,0.6964,0.6957,0.6962,196
,2018-05-10 22:30,11,0.6962,0.697,0.6961,0.6964,379
,2018-05-10 23:00,11,0.6964,0.6968,0.6964,0.6967,115
,2018-05-10 23:30,11,0.6966,0.6966,0.6961,0.6962,94
,2018-05-11 00:00,11,0.6963,0.6969,0.6963,0.6966,317
,2018-05-11 00:30,11,0.6966,0.6966,0.6961,0.6965,220
,2018-05-11 01:00,11,0.6964,0.6972,0.6962,0.6962,1142
,2018-05-11 01:30,11,0.6962,0.6967,0.6959,0.6965,802
,2018-05-11 02:00,11,0.6964,0.6975,0.6963,0.6969,959
,2018-05-11 02:30,11,0.6968,0.6969,0.6963,0.6965,810
,2018-05-11 03:00,11,0.6965,0.6969,0.6963,0.6967,1057
,2018-05-11 03:30,11,0.6968,0.6975,0.6967,0.6973,1061
,2018-05-11 04:00,11,0.6973,0.6975,0.6971,0.6974,1220
,2018-05-11 04:30,11,0.6974,0.6982,0.6974,0.698,1407
,2018-05-11 05:00,11,0.698,0.6984,0.6979,0.6982,717
,2018-05-11 05:30,11,0.6983,0.6986,0.6979,0.6981,1104
,2018-05-11 06:00,11,0.6981,0.6982,0.6973,0.6977,776
,2018-05-11 06:30,11,0.6976,0.6978,0.6974,0.6978,499
,2018-05-11 07:00,11,0.6978,0.6979,0.6971,0.6972,814
,2018-05-11 07:30,11,0.6972,0.698,0.6968,0.6976,1628
,2018-05-11 08:00,11,0.6975,0.6976,0.6969,0.6969,708
,2018-05-11 08:30,11,0.6969,0.6975,0.6964,0.6967,1317
,2018-05-11 09:00,11,0.6969,0.6973,0.696,0.6962,1134
,2018-05-11 09:30,11,0.6961,0.6963,0.6956,0.6963,1500
,2018-05-11 10:00,11,0.6962,0.6965,0.6954,0.6956,1372
,2018-05-11 10:30,11,0.6957,0.6969,0.6957,0.6969,1017
,2018-05-11 11:00,11,0.6968,0.6971,0.6966,0.6969,426
,2018-05-11 11:30,11,0.6968,0.6969,0.6963,0.6969,420
,2018-05-11 12:00,11,0.6969,0.6969,0.6964,0.6965,205
,2018-05-11 12:30,11,0.6964,0.6969,0.6963,0.6968,291
,2018-05-11 13:00,11,0.6969,0.6969,0.696,0.696,723
,2018-05-11 13:30,11,0.696,0.6964,0.6959,0.6964,686
,2018-05-11 14:00,11,0.6964,0.697,0.6964,0.697,472
,2018-05-11 14:30,11,0.697,0.6971,0.6969,0.697,362
,2018-05-11 15:00,11,0.697,0.6971,0.6968,0.6968,381
,2018-05-11 15:30,11,0.6967,0.6968,0.6962,0.6962,129
,2018-05-13 17:00,14,0.6962,0.6969,0.6958,0.6963,197
,2018-05-13 17:30,14,0.6962,0.6964,0.6959,0.6961,302
,2018-05-13 18:00,14,0.6961,0.6964,0.696,0.6963,151
,2018-05-13 18:30,14,0.6964,0.697,0.6964,0.6967,203
,2018-05-13 19:00,14,0.6967,0.6972,0.6965,0.6969,280
,2018-05-13 19:30,14,0.697,0.6974,0.6969,0.6973,385
,2018-05-13 20:00,14,0.6974,0.6974,0.6969,0.6972,275
,2018-05-13 20:30,14,0.697,0.6972,0.6967,0.6971,396
,2018-05-13 21:00,14,0.6971,0.6972,0.6962,0.6963,214
,2018-05-13 21:30,14,0.6963,0.6965,0.6962,0.6965,107
,2018-05-13 22:00,14,0.6965,0.6968,0.6964,0.6966,61
,2018-05-13 22:30,14,0.6966,0.6967,0.6964,0.6965,44
,2018-05-13 23:00,14,0.6965,0.6966,0.6964,0.6966,98
,2018-05-13 23:30,14,0.6966,0.6966,0.6962,0.6962,142
,2018-05-14 00:00,14,0.6962,0.6962,0.6949,0.6953,648
,2018-05-14 00:30,14,0.6952,0.6955,0.6949,0.6953,227
,2018-05-14 01:00,14,0.6954,0.6959,0.6948,0.6948,705
,2018-05-14 01:30,14,0.6948,0.6949,0.6943,0.6945,421
,2018-05-14 02:00,14,0.6944,0.6959,0.6942,0.6953,1236
,2018-05-14 02:30,14,0.6953,0.6955,0.6949,0.6954,472
,2018-05-14 03:00,14,0.6954,0.6956,0.6948,0.695,632
,2018-05-14 03:30,14,0.695,0.6955,0.695,0.695,478
,2018-05-14 04:00,14,0.6951,0.6954,0.695,0.6953,359
,2018-05-14 04:30,14,0.6953,0.6956,0.6951,0.6952,875
,2018-05-14 05:00,14,0.6952,0.6953,0.6947,0.6947,393
,2018-05-14 05:30,14,0.6947,0.6949,0.6944,0.6949,533
,2018-05-14 06:00,14,0.695,0.6951,0.6946,0.6947,211
,2018-05-14 06:30,14,0.6946,0.6951,0.6945,0.695,327
,2018-05-14 07:00,14,0.6951,0.6955,0.6947,0.6947,469
,2018-05-14 07:30,14,0.6946,0.6946,0.6941,0.6941,555
,2018-05-14 08:00,14,0.6941,0.6948,0.6937,0.6948,1192
,2018-05-14 08:30,14,0.6948,0.6948,0.6941,0.6942,1216
,2018-05-14 09:00,14,0.6941,0.6941,0.6933,0.6933,1678
,2018-05-14 09:30,14,0.6933,0.6936,0.6929,0.6936,1410
,2018-05-14 10:00,14,0.6935,0.6936,0.6926,0.6928,1715
,2018-05-14 10:30,14,0.6929,0.6934,0.6929,0.6934,257
,2018-05-14 11:00,14,0.6933,0.6935,0.6931,0.6931,371
,2018-05-14 11:30,14,0.6932,0.6933,0.6928,0.6929,348
,2018-05-14 12:00,14,0.6932,0.6935,0.693,0.693,464
,2018-05-14 12:30,14,0.6929,0.693,0.6919,0.6919,874
,2018-05-14 13:00,14,0.6919,0.6921,0.6915,0.692,806
,2018-05-14 13:30,14,0.692,0.692,0.6915,0.6917,942
,2018-05-14 14:00,14,0.6917,0.6917,0.6914,0.6914,663
,2018-05-14 14:30,14,0.6914,0.6915,0.691,0.6911,528
,2018-05-14 15:00,14,0.6912,0.6913,0.6911,0.6912,181
,2018-05-14 15:30,14,0.6912,0.6914,0.6911,0.6913,288
,2018-05-14 17:00,15,0.6914,0.6917,0.6913,0.6915,282
,2018-05-14 17:30,15,0.6915,0.6915,0.6913,0.6914,151
,2018-05-14 18:00,15,0.6914,0.6914,0.6912,0.6912,177
,2018-05-14 18:30,15,0.6913,0.6917,0.6913,0.6916,215
,2018-05-14 19:00,15,0.6916,0.6916,0.6908,0.6912,509
,2018-05-14 19:30,15,0.6912,0.6916,0.6911,0.6915,281
,2018-05-14 20:00,15,0.6916,0.6916,0.6908,0.6912,352
,2018-05-14 20:30,15,0.6911,0.6916,0.6905,0.6915,670
,2018-05-14 21:00,15,0.6914,0.6916,0.6907,0.691,155
,2018-05-14 21:30,15,0.691,0.6911,0.6907,0.6911,262
,2018-05-14 22:00,15,0.691,0.6913,0.691,0.6912,168
,2018-05-14 22:30,15,0.6911,0.6911,0.6907,0.691,142
,2018-05-14 23:00,15,0.691,0.6911,0.6903,0.6903,221
,2018-05-14 23:30,15,0.6903,0.6904,0.6892,0.6893,948
,2018-05-15 00:00,15,0.6893,0.6902,0.6892,0.69,504
,2018-05-15 00:30,15,0.6901,0.6902,0.6895,0.6895,395
,2018-05-15 01:00,15,0.6896,0.6902,0.6891,0.6901,1016
,2018-05-15 01:30,15,0.6901,0.6909,0.6897,0.6909,879
,2018-05-15 02:00,15,0.6909,0.6916,0.6908,0.6915,1196
,2018-05-15 02:30,15,0.6915,0.6918,0.6908,0.6911,653
,2018-05-15 03:00,15,0.6911,0.692,0.6911,0.6915,738
,2018-05-15 03:30,15,0.6915,0.6915,0.6909,0.6911,604
,2018-05-15 04:00,15,0.6911,0.6924,0.691,0.6918,1046
,2018-05-15 04:30,15,0.6919,0.692,0.6918,0.6918,286
,2018-05-15 05:00,15,0.6918,0.6918,0.6915,0.6916,270
,2018-05-15 05:30,15,0.6915,0.6915,0.6908,0.6908,512
,2018-05-15 06:00,15,0.6908,0.6908,0.6895,0.6898,1177
,2018-05-15 06:30,15,0.6899,0.69,0.689,0.6893,1299
,2018-05-15 07:00,15,0.6892,0.6907,0.6892,0.6902,1306
,2018-05-15 07:30,15,0.6903,0.6904,0.6876,0.6877,3402
,2018-05-15 08:00,15,0.6877,0.6877,0.6863,0.6869,2384
,2018-05-15 08:30,15,0.6869,0.6869,0.6853,0.6858,1791
,2018-05-15 09:00,15,0.6858,0.6869,0.6857,0.6867,1949
,2018-05-15 09:30,15,0.6866,0.6873,0.6864,0.6871,2301
,2018-05-15 10:00,15,0.6872,0.6873,0.6864,0.6873,1221
,2018-05-15 10:30,15,0.6873,0.6877,0.6873,0.6875,948
,2018-05-15 11:00,15,0.6875,0.6876,0.6867,0.6875,922
,2018-05-15 11:30,15,0.6875,0.6876,0.6868,0.6868,757
,2018-05-15 12:00,15,0.6869,0.6869,0.6858,0.6865,650
,2018-05-15 12:30,15,0.6865,0.6867,0.6861,0.6861,463
,2018-05-15 13:00,15,0.6862,0.6862,0.6856,0.6861,1317
,2018-05-15 13:30,15,0.6862,0.687,0.6856,0.6858,1640
,2018-05-15 14:00,15,0.6857,0.6861,0.6855,0.6855,654
,2018-05-15 14:30,15,0.6855,0.6861,0.6855,0.6857,974
,2018-05-15 15:00,15,0.6859,0.6861,0.6858,0.6858,92
,2018-05-15 15:30,15,0.6857,0.6861,0.6857,0.6861,289
,2018-05-15 17:00,16,0.6864,0.6865,0.6858,0.6859,289
,2018-05-15 17:30,16,0.686,0.6861,0.6858,0.686,166
,2018-05-15 18:00,16,0.686,0.6863,0.686,0.6862,282
,2018-05-15 18:30,16,0.6862,0.6867,0.6862,0.6862,322
,2018-05-15 19:00,16,0.6863,0.6866,0.686,0.6865,709
,2018-05-15 19:30,16,0.6865,0.6865,0.6859,0.6862,515
,2018-05-15 20:00,16,0.6862,0.6862,0.6853,0.6858,889
,2018-05-15 20:30,16,0.6858,0.6862,0.685,0.6862,1423
,2018-05-15 21:00,16,0.6862,0.6872,0.6861,0.6872,703
,2018-05-15 21:30,16,0.6872,0.6873,0.6868,0.6871,413
,2018-05-15 22:00,16,0.687,0.6875,0.6867,0.6874,367
,2018-05-15 22:30,16,0.6874,0.6877,0.6869,0.6871,1100
,2018-05-15 23:00,16,0.687,0.687,0.6865,0.6866,263
,2018-05-15 23:30,16,0.6867,0.6867,0.6864,0.6864,405
,2018-05-16 00:00,16,0.6864,0.6868,0.6864,0.6866,212
,2018-05-16 00:30,16,0.6867,0.6874,0.6867,0.6872,365
,2018-05-16 01:00,16,0.6871,0.6876,0.687,0.6873,1185
,2018-05-16 01:30,16,0.6872,0.6883,0.687,0.688,1225
,2018-05-16 02:00,16,0.688,0.6889,0.6878,0.6888,1752
,2018-05-16 02:30,16,0.6888,0.689,0.6884,0.6888,1542
,2018-05-16 03:00,16,0.6888,0.6892,0.6884,0.6884,579
,2018-05-16 03:30,16,0.6884,0.6887,0.688,0.6886,1089
,2018-05-16 04:00,16,0.6886,0.6888,0.6878,0.6887,1466
,2018-05-16 04:30,16,0.6886,0.6893,0.6884,0.689,1270
,2018-05-16 05:00,16,0.6889,0.6894,0.6886,0.689,1100
,2018-05-16 05:30,16,0.6889,0.689,0.6885,0.6885,826
,2018-05-16 06:00,16,0.6885,0.6885,0.6878,0.6879,1059
,2018-05-16 06:30,16,0.6879,0.6881,0.6871,0.688,1234
,2018-05-16 07:00,16,0.688,0.6885,0.6876,0.6883,1775
,2018-05-16 07:30,16,0.6882,0.6889,0.688,0.6883,2185
,2018-05-16 08:00,16,0.6882,0.6901,0.6881,0.6901,1910
,2018-05-16 08:30,16,0.6902,0.6916,0.6898,0.6911,3106
,2018-05-16 09:00,16,0.691,0.6915,0.69,0.69,2483
,2018-05-16 09:30,16,0.6901,0.6909,0.6895,0.6895,1726
,2018-05-16 10:00,16,0.6895,0.6898,0.6888,0.6893,1100
,2018-05-16 10:30,16,0.6892,0.6894,0.6888,0.6893,799
,2018-05-16 11:00,16,0.6893,0.69,0.6891,0.6898,863
,2018-05-16 11:30,16,0.6898,0.6906,0.6897,0.6904,679
,2018-05-16 12:00,16,0.6904,0.6905,0.69,0.6902,460
,2018-05-16 12:30,16,0.6902,0.6904,0.6898,0.6902,1227
,2018-05-16 13:00,16,0.6902,0.6905,0.6898,0.6898,764
,2018-05-16 13:30,16,0.6899,0.6899,0.6894,0.6897,1380
,2018-05-16 14:00,16,0.6898,0.6898,0.6895,0.6895,215
,2018-05-16 14:30,16,0.6894,0.6895,0.6891,0.6893,330
,2018-05-16 15:00,16,0.6893,0.6897,0.6893,0.6893,150
,2018-05-16 15:30,16,0.6894,0.6897,0.6892,0.6897,213
,2018-05-16 17:00,17,0.6899,0.6903,0.6899,0.6902,156
,2018-05-16 17:30,17,0.6901,0.6908,0.69,0.6906,392
,2018-05-16 18:00,17,0.6906,0.6908,0.6903,0.6905,410
,2018-05-16 18:30,17,0.6904,0.6906,0.6902,0.6903,184
,2018-05-16 19:00,17,0.6902,0.6902,0.6896,0.6897,447
,2018-05-16 19:30,17,0.6897,0.6902,0.6894,0.69,452
,2018-05-16 20:00,17,0.6901,0.6902,0.6898,0.6899,239
,2018-05-16 20:30,17,0.6899,0.691,0.6896,0.6908,904
,2018-05-16 21:00,17,0.6909,0.6936,0.6909,0.6929,2469
,2018-05-16 21:30,17,0.6928,0.6934,0.6927,0.6927,500
,2018-05-16 22:00,17,0.6926,0.6927,0.6919,0.6923,755
,2018-05-16 22:30,17,0.6922,0.6922,0.6915,0.6917,330
,2018-05-16 23:00,17,0.6917,0.692,0.6916,0.6919,209
,2018-05-16 23:30,17,0.6919,0.6919,0.6904,0.6904,709
,2018-05-17 00:00,17,0.6904,0.6907,0.6901,0.6904,383
,2018-05-17 00:30,17,0.6904,0.6908,0.6902,0.6907,371
,2018-05-17 01:00,17,0.6906,0.6909,0.6884,0.6888,1931
,2018-05-17 01:30,17,0.6888,0.689,0.6881,0.6887,1021
,2018-05-17 02:00,17,0.6888,0.6889,0.6883,0.6886,959
,2018-05-17 02:30,17,0.6886,0.6896,0.6886,0.6896,1031
,2018-05-17 03:00,17,0.6897,0.6898,0.6885,0.6889,638
,2018-05-17 03:30,17,0.6888,0.689,0.6884,0.689,453
,2018-05-17 04:00,17,0.689,0.6894,0.689,0.6892,864
,2018-05-17 04:30,17,0.6893,0.6894,0.6884,0.6886,319
,2018-05-17 05:00,17,0.6887,0.689,0.6881,0.6883,428
,2018-05-17 05:30,17,0.6884,0.6889,0.6881,0.6886,437
,2018-05-17 06:00,17,0.6886,0.6892,0.6884,0.6891,797
,2018-05-17 06:30,17,0.689,0.689,0.6885,0.689,458
,2018-05-17 07:00,17,0.6889,0.6894,0.6886,0.689,588
,2018-05-17 07:30,17,0.689,0.689,0.6878,0.6884,2072
,2018-05-17 08:00,17,0.6883,0.6889,0.6881,0.6883,963
,2018-05-17 08:30,17,0.6882,0.6883,0.6875,0.6877,883
,2018-05-17 09:00,17,0.6877,0.6885,0.6875,0.6882,748
,2018-05-17 09:30,17,0.6882,0.6883,0.6874,0.6878,1690
,2018-05-17 10:00,17,0.6879,0.6881,0.6876,0.688,725
,2018-05-17 10:30,17,0.688,0.688,0.6873,0.6875,437
,2018-05-17 11:00,17,0.6875,0.6884,0.6875,0.6884,533
,2018-05-17 11:30,17,0.6884,0.6885,0.6882,0.6884,337
,2018-05-17 12:00,17,0.6884,0.6886,0.6881,0.6883,700
,2018-05-17 12:30,17,0.6882,0.6884,0.6873,0.6873,674
,2018-05-17 13:00,17,0.6874,0.6875,0.6871,0.6875,1157
,2018-05-17 13:30,17,0.6876,0.6878,0.6871,0.6872,938
,2018-05-17 14:00,17,0.6872,0.6873,0.6871,0.6873,244
,2018-05-17 14:30,17,0.6872,0.6874,0.6872,0.6874,364
,2018-05-17 15:00,17,0.6873,0.6874,0.6872,0.6872,181
,2018-05-17 15:30,17,0.6873,0.6877,0.687,0.6872,586
,2018-05-17 17:00,18,0.6875,0.6877,0.6872,0.6877,501
,2018-05-17 17:30,18,0.6877,0.6884,0.6875,0.6882,675
,2018-05-17 18:00,18,0.6882,0.6883,0.6876,0.688,437
,2018-05-17 18:30,18,0.6881,0.6883,0.6881,0.6881,412
,2018-05-17 19:00,18,0.6881,0.6889,0.6879,0.6889,512
,2018-05-17 19:30,18,0.6889,0.6895,0.6887,0.6893,887
,2018-05-17 20:00,18,0.6894,0.6894,0.6885,0.6889,275
,2018-05-17 20:30,18,0.6889,0.6889,0.6881,0.6884,294
,2018-05-17 21:00,18,0.6884,0.689,0.6884,0.6885,188
,2018-05-17 21:30,18,0.6885,0.689,0.6884,0.6887,230
,2018-05-17 22:00,18,0.6887,0.6887,0.688,0.6886,289
,2018-05-17 22:30,18,0.6886,0.689,0.6885,0.6887,167
,2018-05-17 23:00,18,0.6887,0.6889,0.6885,0.6886,77
,2018-05-17 23:30,18,0.6886,0.6887,0.6884,0.6885,100
,2018-05-18 00:00,18,0.6886,0.689,0.6884,0.689,201
,2018-05-18 00:30,18,0.689,0.6895,0.6889,0.6895,368
,2018-05-18 01:00,18,0.6895,0.6897,0.6892,0.6896,494
,2018-05-18 01:30,18,0.6896,0.6903,0.6892,0.6903,919
,2018-05-18 02:00,18,0.6903,0.6908,0.6899,0.6906,1091
,2018-05-18 02:30,18,0.6906,0.6908,0.6904,0.6905,900
,2018-05-18 03:00,18,0.6905,0.6906,0.6902,0.6903,428
,2018-05-18 03:30,18,0.6903,0.6908,0.6903,0.6904,381
,2018-05-18 04:00,18,0.6904,0.6904,0.6901,0.6901,672
,2018-05-18 04:30,18,0.6901,0.6902,0.6896,0.6896,713
,2018-05-18 05:00,18,0.6895,0.69,0.6895,0.6896,632
,2018-05-18 05:30,18,0.6896,0.6903,0.6896,0.69,1982
,2018-05-18 06:00,18,0.69,0.6914,0.6899,0.6912,1572
,2018-05-18 06:30,18,0.6911,0.6914,0.6908,0.6912,1115
,2018-05-18 07:00,18,0.6912,0.6914,0.6908,0.6914,1420
,2018-05-18 07:30,18,0.6914,0.6914,0.6899,0.6901,1968
,2018-05-18 08:00,18,0.6901,0.6904,0.6897,0.6902,2206
,2018-05-18 08:30,18,0.6902,0.6907,0.6897,0.6897,1262
,2018-05-18 09:00,18,0.6896,0.6909,0.6893,0.6907,1188
,2018-05-18 09:30,18,0.6908,0.6916,0.6904,0.6914,1601
,2018-05-18 10:00,18,0.6915,0.6915,0.6909,0.6912,926
,2018-05-18 10:30,18,0.6911,0.6912,0.6907,0.6911,634
,2018-05-18 11:00,18,0.691,0.6915,0.691,0.6913,495
,2018-05-18 11:30,18,0.6913,0.6916,0.6912,0.6915,249
,2018-05-18 12:00,18,0.6915,0.6916,0.6911,0.6912,222
,2018-05-18 12:30,18,0.6913,0.6914,0.691,0.6911,295
,2018-05-18 13:00,18,0.6911,0.6914,0.691,0.6913,516
,2018-05-18 13:30,18,0.6912,0.6917,0.6912,0.6915,365
,2018-05-18 14:00,18,0.6915,0.6916,0.6914,0.6916,295
,2018-05-18 14:30,18,0.6916,0.6917,0.6914,0.6917,423
,2018-05-18 15:00,18,0.6917,0.6921,0.6917,0.692,348
,2018-05-18 15:30,18,0.6919,0.6921,0.6918,0.692,303
,2018-05-20 17:00,21,0.6928,0.6931,0.6924,0.6925,545
,2018-05-20 17:30,21,0.6925,0.6925,0.6906,0.6909,876
,2018-05-20 18:00,21,0.691,0.6911,0.6907,0.6908,509
,2018-05-20 18:30,21,0.6907,0.6915,0.6907,0.6913,349
,2018-05-20 19:00,21,0.6912,0.6915,0.6899,0.6899,809
,2018-05-20 19:30,21,0.6899,0.6903,0.6892,0.69,1123
,2018-05-20 20:00,21,0.69,0.691,0.6898,0.6909,444
,2018-05-20 20:30,21,0.6909,0.6909,0.6903,0.6904,308
,2018-05-20 21:00,21,0.6904,0.691,0.6902,0.6908,414
,2018-05-20 21:30,21,0.6908,0.6909,0.69,0.6901,280
,2018-05-20 22:00,21,0.69,0.6901,0.6891,0.6892,732
,2018-05-20 22:30,21,0.6892,0.6899,0.6891,0.6897,229
,2018-05-20 23:00,21,0.6898,0.6898,0.6892,0.6898,192
,2018-05-20 23:30,21,0.6897,0.6898,0.6894,0.6897,238
,2018-05-21 00:00,21,0.6897,0.6898,0.6893,0.6894,163
,2018-05-21 00:30,21,0.6894,0.6898,0.6892,0.6897,428
,2018-05-21 01:00,21,0.6896,0.6899,0.6886,0.6888,565
,2018-05-21 01:30,21,0.6888,0.6889,0.6885,0.6888,441
,2018-05-21 02:00,21,0.6888,0.6889,0.6884,0.6888,480
,2018-05-21 02:30,21,0.6889,0.689,0.6884,0.6886,626
,2018-05-21 03:00,21,0.6887,0.6896,0.6886,0.6894,597
,2018-05-21 03:30,21,0.6893,0.6903,0.6892,0.69,1628
,2018-05-21 04:00,21,0.69,0.6901,0.6894,0.6894,400
,2018-05-21 04:30,21,0.6895,0.6896,0.689,0.6891,929
,2018-05-21 05:00,21,0.6891,0.6898,0.6891,0.6898,348
,2018-05-21 05:30,21,0.6897,0.6905,0.6896,0.69,869
,2018-05-21 06:00,21,0.6901,0.6903,0.6894,0.6902,493
,2018-05-21 06:30,21,0.6903,0.6911,0.6903,0.6906,888
,2018-05-21 07:00,21,0.6907,0.6915,0.6902,0.6914,819
,2018-05-21 07:30,21,0.6913,0.6922,0.6912,0.6918,1065
,2018-05-21 08:00,21,0.6918,0.6926,0.6918,0.6924,1158
,2018-05-21 08:30,21,0.6923,0.6926,0.692,0.6925,857
,2018-05-21 09:00,21,0.6925,0.6931,0.6919,0.692,1625
,2018-05-21 09:30,21,0.692,0.6928,0.6919,0.6923,1654
,2018-05-21 10:00,21,0.6923,0.6927,0.6919,0.692,1098
,2018-05-21 10:30,21,0.6919,0.6928,0.6919,0.6927,774
,2018-05-21 11:00,21,0.6927,0.6934,0.6925,0.6929,488
,2018-05-21 11:30,21,0.6928,0.693,0.6927,0.6928,350
,2018-05-21 12:00,21,0.6929,0.6932,0.6926,0.6929,334
,2018-05-21 12:30,21,0.6929,0.693,0.6925,0.6926,395
,2018-05-21 13:00,21,0.6926,0.6926,0.6922,0.6922,439
,2018-05-21 13:30,21,0.6923,0.693,0.6923,0.6928,382
,2018-05-21 14:00,21,0.6928,0.6933,0.6926,0.6932,522
,2018-05-21 14:30,21,0.6932,0.6942,0.6931,0.6942,1338
,2018-05-21 15:00,21,0.6942,0.6948,0.6942,0.6948,370
,2018-05-21 15:30,21,0.6948,0.6949,0.6943,0.6947,299
,2018-05-21 17:00,22,0.695,0.6955,0.6948,0.6954,346
,2018-05-21 17:30,22,0.6954,0.6957,0.6953,0.6956,223
,2018-05-21 18:00,22,0.6956,0.6957,0.6954,0.6955,96
,2018-05-21 18:30,22,0.6955,0.6955,0.6949,0.6952,118
,2018-05-21 19:00,22,0.6952,0.6953,0.6945,0.6952,530
,2018-05-21 19:30,22,0.6951,0.6958,0.695,0.6953,245
,2018-05-21 20:00,22,0.6953,0.6954,0.695,0.6951,201
,2018-05-21 20:30,22,0.695,0.6952,0.6948,0.695,279
,2018-05-21 21:00,22,0.6949,0.6949,0.6945,0.6947,207
,2018-05-21 21:30,22,0.6946,0.6946,0.694,0.6941,430
,2018-05-21 22:00,22,0.6941,0.6947,0.6941,0.6947,229
,2018-05-21 22:30,22,0.6946,0.6948,0.6944,0.6944,151
,2018-05-21 23:00,22,0.6944,0.6949,0.6944,0.6949,385
,2018-05-21 23:30,22,0.6949,0.6949,0.6946,0.6946,207
,2018-05-22 00:00,22,0.6947,0.6948,0.6944,0.6947,369
,2018-05-22 00:30,22,0.6947,0.6953,0.6947,0.6952,156
,2018-05-22 01:00,22,0.6952,0.6959,0.6952,0.6956,995
,2018-05-22 01:30,22,0.6956,0.6964,0.6953,0.696,987
,2018-05-22 02:00,22,0.6959,0.6973,0.6957,0.6964,1579
,2018-05-22 02:30,22,0.6964,0.6973,0.6961,0.6969,1212
,2018-05-22 03:00,22,0.6969,0.6973,0.6964,0.6964,1204
,2018-05-22 03:30,22,0.6964,0.6965,0.6959,0.6961,695
,2018-05-22 04:00,22,0.6961,0.6965,0.6954,0.6956,943
,2018-05-22 04:30,22,0.6956,0.6956,0.6951,0.6956,876
,2018-05-22 05:00,22,0.6956,0.6956,0.6948,0.6948,617
,2018-05-22 05:30,22,0.6949,0.695,0.6945,0.6948,409
,2018-05-22 06:00,22,0.6948,0.695,0.6947,0.6948,401
,2018-05-22 06:30,22,0.6948,0.6957,0.6947,0.6952,750
,2018-05-22 07:00,22,0.6953,0.6953,0.6939,0.6942,1376
,2018-05-22 07:30,22,0.6941,0.6943,0.6934,0.6939,1309
,2018-05-22 08:00,22,0.6938,0.6945,0.6933,0.6945,1138
,2018-05-22 08:30,22,0.6945,0.6948,0.694,0.6946,1690
,2018-05-22 09:00,22,0.6945,0.6946,0.6936,0.6941,1125
,2018-05-22 09:30,22,0.6941,0.6944,0.6932,0.6932,1352
,2018-05-22 10:00,22,0.6932,0.6938,0.6931,0.6935,807
,2018-05-22 10:30,22,0.6936,0.6942,0.6936,0.694,594
,2018-05-22 11:00,22,0.6939,0.6939,0.6931,0.6932,370
,2018-05-22 11:30,22,0.6933,0.6933,0.6927,0.6928,793
,2018-05-22 12:00,22,0.6927,0.6928,0.692,0.6923,1497
,2018-05-22 12:30,22,0.6922,0.6929,0.6922,0.6927,806
,2018-05-22 13:00,22,0.6927,0.6929,0.6923,0.6929,858
,2018-05-22 13:30,22,0.6928,0.693,0.6927,0.693,646
,2018-05-22 14:00,22,0.693,0.6931,0.6927,0.6931,234
,2018-05-22 14:30,22,0.693,0.6931,0.6927,0.693,423
,2018-05-22 15:00,22,0.6929,0.6932,0.6929,0.6932,119
,2018-05-22 15:30,22,0.6931,0.6936,0.693,0.6934,567
,2018-05-22 17:00,23,0.694,0.694,0.6937,0.6938,217
,2018-05-22 17:30,23,0.6938,0.6942,0.6938,0.6941,232
,2018-05-22 18:00,23,0.6942,0.6944,0.6917,0.6937,2199
,2018-05-22 18:30,23,0.6938,0.6942,0.6935,0.6941,171
,2018-05-22 19:00,23,0.6941,0.6944,0.6938,0.694,453
,2018-05-22 19:30,23,0.694,0.6942,0.6935,0.6941,485
,2018-05-22 20:00,23,0.6942,0.6943,0.6936,0.6939,625
,2018-05-22 20:30,23,0.6939,0.6939,0.6913,0.6915,1380
,2018-05-22 21:00,23,0.6916,0.6918,0.6908,0.6911,610
,2018-05-22 21:30,23,0.6911,0.6915,0.6898,0.6901,697
,2018-05-22 22:00,23,0.69,0.69,0.6894,0.6898,862
,2018-05-22 22:30,23,0.6897,0.69,0.6894,0.6897,313
,2018-05-22 23:00,23,0.6897,0.6903,0.6892,0.6902,674
,2018-05-22 23:30,23,0.6903,0.6911,0.6902,0.691,1243
,2018-05-23 00:00,23,0.6909,0.6909,0.6902,0.6903,398
,2018-05-23 00:30,23,0.6903,0.6905,0.6901,0.6901,123
,2018-05-23 01:00,23,0.6901,0.6903,0.6897,0.6899,1195
,2018-05-23 01:30,23,0.69,0.6904,0.6896,0.6896,762
,2018-05-23 02:00,23,0.6896,0.6899,0.6893,0.6894,1436
,2018-05-23 02:30,23,0.6893,0.6896,0.6888,0.6892,1937
,2018-05-23 03:00,23,0.6892,0.6901,0.6891,0.6896,1215
,2018-05-23 03:30,23,0.6896,0.6904,0.6896,0.69,819
,2018-05-23 04:00,23,0.69,0.6909,0.6899,0.6904,1285
,2018-05-23 04:30,23,0.6903,0.6906,0.6896,0.6905,490
,2018-05-23 05:00,23,0.6906,0.6909,0.6904,0.6905,297
,2018-05-23 05:30,23,0.6906,0.691,0.6903,0.6903,543
,2018-05-23 06:00,23,0.6903,0.6905,0.6894,0.6899,694
,2018-05-23 06:30,23,0.6899,0.6901,0.6893,0.6896,459
,2018-05-23 07:00,23,0.6897,0.69,0.6889,0.6893,1671
,2018-05-23 07:30,23,0.6893,0.6898,0.6887,0.689,1171
,2018-05-23 08:00,23,0.6889,0.6897,0.6884,0.6896,1170
,2018-05-23 08:30,23,0.6896,0.6908,0.6896,0.6906,2168
,2018-05-23 09:00,23,0.6906,0.6908,0.69,0.6906,1069
,2018-05-23 09:30,23,0.6906,0.6911,0.6902,0.6906,1555
,2018-05-23 10:00,23,0.6906,0.6907,0.6897,0.6902,1578
,2018-05-23 10:30,23,0.6903,0.6905,0.6893,0.6893,771
,2018-05-23 11:00,23,0.6894,0.6901,0.6891,0.6895,1023
,2018-05-23 11:30,23,0.6895,0.6901,0.6895,0.6895,537
,2018-05-23 12:00,23,0.6895,0.6896,0.6892,0.6894,363
,2018-05-23 12:30,23,0.6895,0.6898,0.6892,0.6894,528
,2018-05-23 13:00,23,0.6894,0.6917,0.6894,0.6917,1992
,2018-05-23 13:30,23,0.6917,0.6921,0.6914,0.6917,1697
,2018-05-23 14:00,23,0.6916,0.6922,0.6915,0.6918,964
,2018-05-23 14:30,23,0.6918,0.6919,0.6914,0.6915,857
,2018-05-23 15:00,23,0.6916,0.692,0.6913,0.6914,342
,2018-05-23 15:30,23,0.6913,0.6916,0.6913,0.6915,145
,2018-05-23 17:00,24,0.6928,0.6929,0.6923,0.6924,210
,2018-05-23 17:30,24,0.6925,0.6932,0.6925,0.6927,318
,2018-05-23 18:00,24,0.6927,0.6937,0.6924,0.6935,268
,2018-05-23 18:30,24,0.6934,0.6934,0.6926,0.6926,138
,2018-05-23 19:00,24,0.6925,0.6925,0.691,0.6916,1414
,2018-05-23 19:30,24,0.6916,0.6925,0.6911,0.6923,536
,2018-05-23 20:00,24,0.6924,0.6926,0.6916,0.6917,519
,2018-05-23 20:30,24,0.6918,0.6918,0.6906,0.6914,833
,2018-05-23 21:00,24,0.6914,0.6918,0.6912,0.6918,122
,2018-05-23 21:30,24,0.6918,0.6934,0.6918,0.6928,973
,2018-05-23 22:00,24,0.6928,0.6928,0.692,0.6923,636
,2018-05-23 22:30,24,0.6922,0.6928,0.692,0.6922,712
,2018-05-23 23:00,24,0.6923,0.6929,0.6923,0.6928,263
,2018-05-23 23:30,24,0.6929,0.6932,0.6927,0.6927,248
,2018-05-24 00:00,24,0.6927,0.6927,0.6921,0.6925,352
,2018-05-24 00:30,24,0.6924,0.6924,0.6917,0.6921,203
,2018-05-24 01:00,24,0.6922,0.6922,0.6914,0.6919,694
,2018-05-24 01:30,24,0.6918,0.6922,0.6913,0.6919,656
,2018-05-24 02:00,24,0.6919,0.6919,0.6908,0.6915,1333
,2018-05-24 02:30,24,0.6916,0.6918,0.6911,0.6913,668
,2018-05-24 03:00,24,0.6912,0.6917,0.6909,0.6916,960
,2018-05-24 03:30,24,0.6916,0.692,0.6915,0.6918,931
,2018-05-24 04:00,24,0.6919,0.6925,0.6916,0.6918,696
,2018-05-24 04:30,24,0.6917,0.6919,0.6913,0.6914,286
,2018-05-24 05:00,24,0.6915,0.6917,0.6913,0.6917,290
,2018-05-24 05:30,24,0.6917,0.692,0.6916,0.6919,510
,2018-05-24 06:00,24,0.6919,0.692,0.6914,0.692,696
,2018-05-24 06:30,24,0.6919,0.6923,0.6917,0.6918,1114
,2018-05-24 07:00,24,0.6917,0.6924,0.6916,0.692,719
,2018-05-24 07:30,24,0.692,0.6927,0.6918,0.6922,911
,2018-05-24 08:00,24,0.6921,0.6928,0.6921,0.6924,701
,2018-05-24 08:30,24,0.6924,0.6927,0.6917,0.6925,2205
,2018-05-24 09:00,24,0.6925,0.6933,0.6924,0.6929,1552
,2018-05-24 09:30,24,0.6929,0.6929,0.6919,0.6921,1472
,2018-05-24 10:00,24,0.692,0.6923,0.6916,0.692,1203
,2018-05-24 10:30,24,0.6919,0.692,0.6912,0.6916,944
,2018-05-24 11:00,24,0.6916,0.6923,0.6915,0.6921,606
,2018-05-24 11:30,24,0.6921,0.6924,0.6921,0.6923,352
,2018-05-24 12:00,24,0.6924,0.6932,0.6924,0.6929,757
,2018-05-24 12:30,24,0.6929,0.6933,0.6929,0.6932,439
,2018-05-24 13:00,24,0.6931,0.6931,0.6928,0.6929,844
,2018-05-24 13:30,24,0.6929,0.6932,0.6929,0.693,839
,2018-05-24 14:00,24,0.693,0.6931,0.6929,0.6931,292
,2018-05-24 14:30,24,0.693,0.6933,0.693,0.6931,163
,2018-05-24 15:00,24,0.6931,0.6935,0.693,0.6933,168
,2018-05-24 15:30,24,0.6932,0.6933,0.6929,0.6931,155
,2018-05-24 17:00,25,0.6932,0.6936,0.693,0.6936,196
,2018-05-24 17:30,25,0.6936,0.6936,0.6933,0.6934,70
,2018-05-24 18:00,25,0.6934,0.6934,0.6928,0.6931,136
,2018-05-24 18:30,25,0.693,0.6931,0.6927,0.693,313
,2018-05-24 19:00,25,0.693,0.6938,0.6929,0.6934,629
,2018-05-24 19:30,25,0.6935,0.6936,0.6928,0.6928,238
,2018-05-24 20:00,25,0.6929,0.6929,0.6923,0.6925,336
,2018-05-24 20:30,25,0.6925,0.6934,0.6925,0.6931,407
,2018-05-24 21:00,25,0.6933,0.6933,0.6928,0.6928,164
,2018-05-24 21:30,25,0.6928,0.6932,0.6927,0.6927,148
,2018-05-24 22:00,25,0.6926,0.6928,0.6925,0.6928,236
,2018-05-24 22:30,25,0.6929,0.693,0.6926,0.693,300
,2018-05-24 23:00,25,0.693,0.693,0.6927,0.6929,116
,2018-05-24 23:30,25,0.6929,0.6929,0.6921,0.6921,300
,2018-05-25 00:00,25,0.6922,0.6924,0.692,0.6924,122
,2018-05-25 00:30,25,0.6924,0.6924,0.692,0.6921,183
,2018-05-25 01:00,25,0.692,0.6922,0.6915,0.6918,345
,2018-05-25 01:30,25,0.6918,0.6922,0.6917,0.6918,352
,2018-05-25 02:00,25,0.6918,0.6919,0.6912,0.6914,776
,2018-05-25 02:30,25,0.6915,0.692,0.6915,0.6919,534
,2018-05-25 03:00,25,0.6918,0.6929,0.6918,0.6926,886
,2018-05-25 03:30,25,0.6926,0.6934,0.6925,0.6934,802
,2018-05-25 04:00,25,0.6933,0.6933,0.6931,0.6933,582
,2018-05-25 04:30,25,0.6933,0.6935,0.6933,0.6935,545
,2018-05-25 05:00,25,0.6935,0.6935,0.6928,0.6931,827
,2018-05-25 05:30,25,0.6931,0.6931,0.6917,0.6919,2016
,2018-05-25 06:00,25,0.6918,0.6918,0.691,0.6915,1058
,2018-05-25 06:30,25,0.6915,0.6917,0.691,0.6912,1049
,2018-05-25 07:00,25,0.6912,0.6915,0.6909,0.691,834
,2018-05-25 07:30,25,0.691,0.6919,0.6907,0.6915,1182
,2018-05-25 08:00,25,0.6915,0.6918,0.691,0.691,983
,2018-05-25 08:30,25,0.691,0.6913,0.6905,0.6909,1843
,2018-05-25 09:00,25,0.6908,0.6919,0.6908,0.6917,2201
,2018-05-25 09:30,25,0.6917,0.6923,0.6917,0.692,1228
,2018-05-25 10:00,25,0.692,0.6924,0.6918,0.6922,847
,2018-05-25 10:30,25,0.6922,0.6928,0.6921,0.6921,1008
,2018-05-25 11:00,25,0.6921,0.6925,0.692,0.6924,389
,2018-05-25 11:30,25,0.6923,0.6926,0.6921,0.6922,287
,2018-05-25 12:00,25,0.6921,0.6923,0.6917,0.6918,220
,2018-05-25 12:30,25,0.6918,0.6918,0.6907,0.691,858
,2018-05-25 13:00,25,0.6909,0.6914,0.6908,0.6913,475
,2018-05-25 13:30,25,0.6913,0.6915,0.6911,0.6913,303
,2018-05-25 14:00,25,0.6914,0.6914,0.6911,0.6913,298
,2018-05-25 14:30,25,0.6914,0.6915,0.6912,0.6914,251
,2018-05-25 15:00,25,0.6914,0.6919,0.6914,0.6919,106
,2018-05-25 15:30,25,0.6918,0.692,0.6911,0.6912,409
,2018-05-27 17:00,29,0.6927,0.6928,0.6922,0.6925,494
,2018-05-27 17:30,29,0.6924,0.6927,0.6922,0.6924,106
,2018-05-27 18:00,29,0.6924,0.6925,0.692,0.6921,216
,2018-05-27 18:30,29,0.692,0.6921,0.6918,0.692,103
,2018-05-27 19:00,29,0.692,0.693,0.6918,0.6929,395
,2018-05-27 19:30,29,0.6928,0.6931,0.6924,0.6925,621
,2018-05-27 20:00,29,0.6925,0.6938,0.6923,0.6936,557
,2018-05-27 20:30,29,0.6937,0.6948,0.6935,0.6947,733
,2018-05-27 21:00,29,0.6946,0.6947,0.6941,0.6946,320
,2018-05-27 21:30,29,0.6947,0.6947,0.6942,0.6944,124
,2018-05-27 22:00,29,0.6944,0.6944,0.6941,0.6943,238
,2018-05-27 22:30,29,0.6943,0.6948,0.6943,0.6947,175
,2018-05-27 23:00,29,0.6947,0.6949,0.6945,0.6949,215
,2018-05-27 23:30,29,0.6948,0.6955,0.6946,0.6953,478
,2018-05-28 00:00,29,0.6953,0.6955,0.695,0.6955,184
,2018-05-28 00:30,29,0.6954,0.6959,0.6952,0.6958,447
,2018-05-28 01:00,29,0.6958,0.6959,0.6948,0.695,891
,2018-05-28 01:30,29,0.695,0.6957,0.695,0.6955,900
,2018-05-28 02:00,29,0.6956,0.6956,0.6947,0.6952,970
,2018-05-28 02:30,29,0.6952,0.6954,0.6943,0.6945,952
,2018-05-28 03:00,29,0.6945,0.6946,0.6943,0.6945,322
,2018-05-28 03:30,29,0.6945,0.6948,0.6943,0.6946,174
,2018-05-28 04:00,29,0.6945,0.6947,0.6942,0.6945,381
,2018-05-28 04:30,29,0.6945,0.695,0.6945,0.6949,322
,2018-05-28 05:00,29,0.6948,0.6948,0.6943,0.6946,513
,2018-05-28 05:30,29,0.6946,0.6953,0.6946,0.6952,982
,2018-05-28 06:00,29,0.6952,0.6955,0.6947,0.6953,473
,2018-05-28 06:30,29,0.6954,0.6954,0.6946,0.6948,475
,2018-05-28 07:00,29,0.6949,0.6949,0.6946,0.6947,410
,2018-05-28 07:30,29,0.6947,0.6947,0.694,0.6945,600
,2018-05-28 08:00,29,0.6946,0.6948,0.6945,0.6947,758
,2018-05-28 08:30,29,0.6948,0.695,0.6945,0.6946,302
,2018-05-28 09:00,29,0.6946,0.6947,0.6942,0.6943,593
,2018-05-28 09:30,29,0.6943,0.6943,0.6939,0.6939,443
,2018-05-28 10:00,29,0.6939,0.6943,0.6938,0.694,510
,2018-05-28 10:30,29,0.694,0.6942,0.6939,0.6939,276
,2018-05-28 11:00,29,0.6939,0.694,0.6937,0.6937,337
,2018-05-28 11:30,29,0.6937,0.6938,0.6936,0.6937,249
,2018-05-28 17:00,29,0.6939,0.6942,0.6939,0.6942,186
,2018-05-28 17:30,29,0.6941,0.6941,0.6938,0.6939,66
,2018-05-28 18:00,29,0.6938,0.6939,0.6937,0.6937,118
,2018-05-28 18:30,29,0.6938,0.6939,0.6937,0.6938,53
,2018-05-28 19:00,29,0.6938,0.6949,0.6935,0.6947,504
,2018-05-28 19:30,29,0.6946,0.6947,0.6941,0.6944,192
,2018-05-28 20:00,29,0.6946,0.6946,0.6922,0.6926,1398
,2018-05-28 20:30,29,0.6926,0.693,0.6924,0.693,329
,2018-05-28 21:00,29,0.6929,0.6931,0.6927,0.6929,166
,2018-05-28 21:30,29,0.6928,0.694,0.6928,0.6939,567
,2018-05-28 22:00,29,0.6939,0.6939,0.6936,0.6936,280
,2018-05-28 22:30,29,0.6937,0.6941,0.6934,0.6934,358
,2018-05-28 23:00,29,0.6934,0.6939,0.6934,0.6939,167
,2018-05-28 23:30,29,0.6938,0.6939,0.6934,0.6934,202
,2018-05-29 00:00,29,0.6934,0.6936,0.6932,0.6935,159
,2018-05-29 00:30,29,0.6935,0.6937,0.6932,0.6932,170
,2018-05-29 01:00,29,0.6932,0.6935,0.6925,0.6928,685
,2018-05-29 01:30,29,0.6927,0.6932,0.6926,0.693,744
,2018-05-29 02:00,29,0.6931,0.6939,0.693,0.6934,856
,2018-05-29 02:30,29,0.6932,0.6933,0.6924,0.6926,822
,2018-05-29 03:00,29,0.6926,0.6928,0.6922,0.6923,926
,2018-05-29 03:30,29,0.6924,0.6924,0.6908,0.6909,2661
,2018-05-29 04:00,29,0.6909,0.6913,0.6907,0.691,818
,2018-05-29 04:30,29,0.691,0.6915,0.6907,0.6912,1006
,2018-05-29 05:00,29,0.6912,0.6919,0.6912,0.6916,395
,2018-05-29 05:30,29,0.6915,0.692,0.6912,0.6913,947
,2018-05-29 06:00,29,0.6914,0.6922,0.691,0.6919,588
,2018-05-29 06:30,29,0.692,0.6924,0.6918,0.6923,469
,2018-05-29 07:00,29,0.6923,0.6923,0.6913,0.6919,1225
,2018-05-29 07:30,29,0.6919,0.6926,0.6918,0.6925,645
,2018-05-29 08:00,29,0.6924,0.6925,0.6916,0.692,2015
,2018-05-29 08:30,29,0.6921,0.6922,0.6916,0.6921,905
,2018-05-29 09:00,29,0.6921,0.6927,0.692,0.6925,698
,2018-05-29 09:30,29,0.6925,0.6928,0.6916,0.6916,1709
,2018-05-29 10:00,29,0.6916,0.6917,0.6911,0.6916,1165
,2018-05-29 10:30,29,0.6915,0.6917,0.6909,0.6914,554
,2018-05-29 11:00,29,0.6913,0.6913,0.6905,0.6908,621
,2018-05-29 11:30,29,0.6908,0.6909,0.6901,0.6902,836
,2018-05-29 12:00,29,0.6902,0.6902,0.6889,0.6894,1070
,2018-05-29 12:30,29,0.6893,0.6897,0.6892,0.6896,973
,2018-05-29 13:00,29,0.6896,0.6901,0.6891,0.69,1143
,2018-05-29 13:30,29,0.6901,0.6901,0.6892,0.6894,1229
,2018-05-29 14:00,29,0.6895,0.6897,0.6891,0.6896,447
,2018-05-29 14:30,29,0.6897,0.69,0.6896,0.6899,724
,2018-05-29 15:00,29,0.6898,0.69,0.6898,0.6898,123
,2018-05-29 15:30,29,0.6899,0.6902,0.6891,0.6902,265
,2018-05-29 17:00,30,0.6895,0.6902,0.6895,0.6901,172
,2018-05-29 17:30,30,0.6903,0.6903,0.6892,0.6892,208
,2018-05-29 18:00,30,0.6893,0.6898,0.6892,0.6892,301
,2018-05-29 18:30,30,0.6892,0.6897,0.6882,0.6888,735
,2018-05-29 19:00,30,0.6888,0.6899,0.6886,0.6898,885
,2018-05-29 19:30,30,0.6897,0.69,0.6894,0.6899,537
,2018-05-29 20:00,30,0.6899,0.6906,0.6895,0.6905,532
,2018-05-29 20:30,30,0.6905,0.6911,0.6901,0.6905,697
,2018-05-29 21:00,30,0.6905,0.6905,0.6896,0.6898,444
,2018-05-29 21:30,30,0.6898,0.6909,0.6898,0.6908,279
,2018-05-29 22:00,30,0.6907,0.6908,0.6902,0.6908,365
,2018-05-29 22:30,30,0.6908,0.6911,0.6904,0.6904,629
,2018-05-29 23:00,30,0.6903,0.6911,0.6902,0.691,249
,2018-05-29 23:30,30,0.6911,0.6913,0.6909,0.6912,203
,2018-05-30 00:00,30,0.6912,0.6915,0.6912,0.6913,332
,2018-05-30 00:30,30,0.6913,0.6919,0.6908,0.6916,730
,2018-05-30 01:00,30,0.6916,0.6925,0.6913,0.6922,928
,2018-05-30 01:30,30,0.6922,0.6923,0.6917,0.692,542
,2018-05-30 02:00,30,0.692,0.6921,0.6912,0.6914,758
,2018-05-30 02:30,30,0.6915,0.6927,0.6914,0.6924,828
,2018-05-30 03:00,30,0.6924,0.6932,0.6924,0.693,912
,2018-05-30 03:30,30,0.693,0.6932,0.6926,0.6931,585
,2018-05-30 04:00,30,0.6932,0.694,0.693,0.6939,1015
,2018-05-30 04:30,30,0.6939,0.6944,0.6935,0.6939,1109
,2018-05-30 05:00,30,0.694,0.6952,0.6938,0.6945,1391
,2018-05-30 05:30,30,0.6945,0.6961,0.6943,0.6961,1438
,2018-05-30 06:00,30,0.6962,0.6981,0.6961,0.6969,3110
,2018-05-30 06:30,30,0.6969,0.6971,0.6965,0.6969,884
,2018-05-30 07:00,30,0.6969,0.6977,0.6968,0.697,1282
,2018-05-30 07:30,30,0.6971,0.6979,0.6964,0.6965,1318
,2018-05-30 08:00,30,0.6965,0.6972,0.6964,0.6971,1349
,2018-05-30 08:30,30,0.697,0.6976,0.6965,0.6966,1376
,2018-05-30 09:00,30,0.6966,0.6976,0.6966,0.6974,2213
,2018-05-30 09:30,30,0.6973,0.6981,0.6969,0.6979,1576
,2018-05-30 10:00,30,0.6979,0.6982,0.6973,0.6981,1559
,2018-05-30 10:30,30,0.698,0.6994,0.698,0.6993,1678
,2018-05-30 11:00,30,0.6993,0.6994,0.6987,0.6989,667
,2018-05-30 11:30,30,0.6989,0.6993,0.6986,0.6993,1401
,2018-05-30 12:00,30,0.6993,0.6994,0.6988,0.6991,655
,2018-05-30 12:30,30,0.6991,0.6998,0.6989,0.6992,746
,2018-05-30 13:00,30,0.6991,0.6992,0.6984,0.6985,805
,2018-05-30 13:30,30,0.6985,0.699,0.6983,0.6989,1290
,2018-05-30 14:00,30,0.6989,0.6992,0.6985,0.6986,482
,2018-05-30 14:30,30,0.6985,0.6991,0.6985,0.6991,339
,2018-05-30 15:00,30,0.6991,0.6991,0.6988,0.6991,225
,2018-05-30 15:30,30,0.6991,0.6991,0.6985,0.6985,273
,2018-05-30 17:00,31,0.6985,0.6988,0.6985,0.6987,204
,2018-05-30 17:30,31,0.6986,0.6987,0.6986,0.6987,49
,2018-05-30 18:00,31,0.6986,0.6987,0.6982,0.6987,176
,2018-05-30 18:30,31,0.6986,0.6988,0.6982,0.6982,189
,2018-05-30 19:00,31,0.6982,0.6986,0.6979,0.6982,394
,2018-05-30 19:30,31,0.6982,0.6989,0.6982,0.6988,519
,2018-05-30 20:00,31,0.6987,0.6989,0.6974,0.6975,739
,2018-05-30 20:30,31,0.6974,0.6976,0.6969,0.6971,472
,2018-05-30 21:00,31,0.697,0.6977,0.697,0.6974,171
,2018-05-30 21:30,31,0.6973,0.6977,0.6972,0.6974,185
,2018-05-30 22:00,31,0.6973,0.6984,0.6973,0.698,519
,2018-05-30 22:30,31,0.698,0.6986,0.6978,0.6984,327
,2018-05-30 23:00,31,0.6984,0.6984,0.698,0.6981,64
,2018-05-30 23:30,31,0.6981,0.6985,0.6981,0.6984,79
,2018-05-31 00:00,31,0.6983,0.6988,0.6983,0.6985,247
,2018-05-31 00:30,31,0.6985,0.6991,0.6984,0.6984,698
,2018-05-31 01:00,31,0.6982,0.6985,0.6981,0.6984,270
,2018-05-31 01:30,31,0.6983,0.7004,0.6981,0.6999,2194
,2018-05-31 02:00,31,0.6999,0.7002,0.6994,0.6998,1203
,2018-05-31 02:30,31,0.6998,0.7003,0.6995,0.6995,937
,2018-05-31 03:00,31,0.6995,0.7004,0.6993,0.6998,784
,2018-05-31 03:30,31,0.6998,0.7,0.6993,0.6997,554
,2018-05-31 04:00,31,0.6997,0.6998,0.6992,0.6996,478
,2018-05-31 04:30,31,0.6996,0.6997,0.6989,0.6994,627
,2018-05-31 05:00,31,0.6994,0.7,0.6991,0.6997,1644
,2018-05-31 05:30,31,0.6997,0.7019,0.6995,0.7016,3279
,2018-05-31 06:00,31,0.7016,0.7017,0.701,0.7013,760
,2018-05-31 06:30,31,0.7013,0.7017,0.7013,0.7013,472
,2018-05-31 07:00,31,0.7013,0.7016,0.701,0.7013,615
,2018-05-31 07:30,31,0.7013,0.7016,0.7006,0.7009,1883
,2018-05-31 08:00,31,0.7009,0.7016,0.7007,0.7014,1611
,2018-05-31 08:30,31,0.7014,0.7024,0.7007,0.7008,2794
,2018-05-31 09:00,31,0.7008,0.7017,0.7006,0.7013,1806
,2018-05-31 09:30,31,0.7013,0.7021,0.7012,0.7017,2578
,2018-05-31 10:00,31,0.7017,0.7018,0.6994,0.6999,2602
,2018-05-31 10:30,31,0.6999,0.7012,0.6998,0.7002,1448
,2018-05-31 11:00,31,0.7003,0.7004,0.7,0.7002,312
,2018-05-31 11:30,31,0.7002,0.7005,0.6997,0.6999,790
,2018-05-31 12:00,31,0.6999,0.7005,0.6997,0.6999,662
,2018-05-31 12:30,31,0.6998,0.7004,0.6998,0.7,694
,2018-05-31 13:00,31,0.6999,0.7007,0.6998,0.7005,598
,2018-05-31 13:30,31,0.7005,0.7009,0.7001,0.7002,936
,2018-05-31 14:00,31,0.7002,0.7003,0.6998,0.6999,460
,2018-05-31 14:30,31,0.6999,0.7001,0.6997,0.6997,394
,2018-05-31 15:00,31,0.6998,0.7001,0.6997,0.7,287
,2018-05-31 15:30,31,0.7,0.7002,0.6997,0.7002,335
,2018-05-31 17:00,1,0.6999,0.7006,0.6999,0.7003,493
,2018-05-31 17:30,1,0.7002,0.7009,0.7001,0.7009,236
,2018-05-31 18:00,1,0.7008,0.7008,0.7004,0.7007,184
,2018-05-31 18:30,1,0.7009,0.7009,0.7004,0.7006,126
,2018-05-31 19:00,1,0.7006,0.701,0.7005,0.7007,464
,2018-05-31 19:30,1,0.7007,0.7019,0.7007,0.7017,509
,2018-05-31 20:00,1,0.7017,0.702,0.7013,0.7013,559
,2018-05-31 20:30,1,0.7013,0.7016,0.7009,0.7011,443
,2018-05-31 21:00,1,0.701,0.7014,0.7007,0.7012,264
,2018-05-31 21:30,1,0.7013,0.7017,0.7008,0.7008,143
,2018-05-31 22:00,1,0.7007,0.7008,0.6995,0.6998,605
,2018-05-31 22:30,1,0.6998,0.6999,0.6995,0.6998,146
,2018-05-31 23:00,1,0.6997,0.6997,0.6993,0.6994,253
,2018-05-31 23:30,1,0.6995,0.6995,0.6991,0.6993,312
,2018-06-01 00:00,1,0.6993,0.6997,0.6984,0.6996,737
,2018-06-01 00:30,1,0.6997,0.6997,0.6992,0.6993,349
,2018-06-01 01:00,1,0.6992,0.6995,0.6987,0.6995,547
,2018-06-01 01:30,1,0.6996,0.6997,0.6989,0.6996,785
,2018-06-01 02:00,1,0.6997,0.7003,0.6995,0.6999,1050
,2018-06-01 02:30,1,0.7,0.7003,0.6995,0.6995,741
,2018-06-01 03:00,1,0.6994,0.6997,0.6987,0.6987,673
,2018-06-01 03:30,1,0.6987,0.6989,0.6984,0.6986,582
,2018-06-01 04:00,1,0.6987,0.6991,0.6984,0.6985,521
,2018-06-01 04:30,1,0.6985,0.6988,0.6984,0.6988,322
,2018-06-01 05:00,1,0.6988,0.6991,0.6983,0.6983,565
,2018-06-01 05:30,1,0.6983,0.6987,0.6983,0.6985,331
,2018-06-01 06:00,1,0.6985,0.6987,0.6979,0.6979,450
,2018-06-01 06:30,1,0.698,0.698,0.6972,0.6974,1040
,2018-06-01 07:00,1,0.6974,0.6979,0.6971,0.6978,1033
,2018-06-01 07:30,1,0.6977,0.6981,0.696,0.6964,2661
,2018-06-01 08:00,1,0.6964,0.697,0.6963,0.6969,868
,2018-06-01 08:30,1,0.697,0.6974,0.6965,0.6965,977
,2018-06-01 09:00,1,0.6966,0.6976,0.6963,0.697,1606
,2018-06-01 09:30,1,0.6971,0.6981,0.6968,0.6979,1545
,2018-06-01 10:00,1,0.6979,0.698,0.6973,0.6979,1007
,2018-06-01 10:30,1,0.698,0.6987,0.6978,0.6984,854
,2018-06-01 11:00,1,0.6985,0.6987,0.6979,0.6982,281
,2018-06-01 11:30,1,0.6983,0.6986,0.6981,0.6986,505
,2018-06-01 12:00,1,0.6986,0.6988,0.6985,0.6987,455
,2018-06-01 12:30,1,0.6987,0.6989,0.6981,0.6985,268
,2018-06-01 13:00,1,0.6986,0.6989,0.6983,0.6988,328
,2018-06-01 13:30,1,0.6988,0.6988,0.6983,0.6985,673
,2018-06-01 14:00,1,0.6985,0.6987,0.6981,0.6984,306
,2018-06-01 14:30,1,0.6984,0.6986,0.6983,0.6986,155
,2018-06-01 15:00,1,0.6985,0.6987,0.6983,0.6986,130
,2018-06-01 15:30,1,0.6986,0.6989,0.6979,0.6981,359
,2018-06-03 17:00,4,0.6985,0.6986,0.6982,0.6984,74
,2018-06-03 17:30,4,0.6984,0.6984,0.6979,0.6979,91
,2018-06-03 18:00,4,0.6979,0.6983,0.6978,0.6978,241
,2018-06-03 18:30,4,0.6978,0.698,0.6977,0.6979,156
,2018-06-03 19:00,4,0.6979,0.699,0.6979,0.6988,610
,2018-06-03 19:30,4,0.6989,0.6992,0.6986,0.6989,422
,2018-06-03 20:00,4,0.6988,0.6991,0.6987,0.6989,456
,2018-06-03 20:30,4,0.6989,0.7004,0.6989,0.7002,964
,2018-06-03 21:00,4,0.7003,0.7007,0.7002,0.7003,456
,2018-06-03 21:30,4,0.7004,0.7006,0.7004,0.7004,139
,2018-06-03 22:00,4,0.7004,0.7006,0.6999,0.7005,395
,2018-06-03 22:30,4,0.7004,0.7006,0.7003,0.7005,123
,2018-06-03 23:00,4,0.7005,0.7006,0.7003,0.7006,62
,2018-06-03 23:30,4,0.7006,0.7007,0.7002,0.7004,114
,2018-06-04 00:00,4,0.7004,0.7008,0.7003,0.7007,118
,2018-06-04 00:30,4,0.7008,0.7011,0.7005,0.7005,403
,2018-06-04 01:00,4,0.7004,0.701,0.7001,0.701,452
,2018-06-04 01:30,4,0.7009,0.7014,0.7004,0.7012,615
,2018-06-04 02:00,4,0.7012,0.702,0.701,0.7017,605
,2018-06-04 02:30,4,0.7017,0.7018,0.7012,0.7013,550
,2018-06-04 03:00,4,0.7014,0.7018,0.7011,0.7017,399
,2018-06-04 03:30,4,0.7017,0.7029,0.7017,0.7028,971
,2018-06-04 04:00,4,0.7028,0.7032,0.7028,0.7029,539
,2018-06-04 04:30,4,0.7029,0.7037,0.7029,0.7036,429
,2018-06-04 05:00,4,0.7036,0.7042,0.7036,0.7041,440
,2018-06-04 05:30,4,0.7041,0.7043,0.7039,0.704,472
,2018-06-04 06:00,4,0.7039,0.7043,0.7038,0.7043,283
,2018-06-04 06:30,4,0.7042,0.7045,0.7041,0.7045,559
,2018-06-04 07:00,4,0.7046,0.7048,0.7044,0.7045,499
,2018-06-04 07:30,4,0.7044,0.7045,0.7041,0.7042,500
,2018-06-04 08:00,4,0.7042,0.7044,0.7038,0.704,520
,2018-06-04 08:30,4,0.704,0.7042,0.7038,0.7041,1284
,2018-06-04 09:00,4,0.7041,0.7043,0.7037,0.7038,846
,2018-06-04 09:30,4,0.7037,0.7041,0.7031,0.7032,2143
,2018-06-04 10:00,4,0.7032,0.7033,0.7027,0.7028,1352
,2018-06-04 10:30,4,0.7029,0.703,0.7024,0.703,690
,2018-06-04 11:00,4,0.7031,0.7031,0.7028,0.7029,216
,2018-06-04 11:30,4,0.7029,0.703,0.7027,0.7029,126
,2018-06-04 12:00,4,0.703,0.7036,0.7029,0.7036,684
,2018-06-04 12:30,4,0.7036,0.7038,0.7034,0.7038,539
,2018-06-04 13:00,4,0.7038,0.7039,0.7036,0.7038,773
,2018-06-04 13:30,4,0.7037,0.7038,0.7032,0.7034,2195
,2018-06-04 14:00,4,0.7033,0.7033,0.7029,0.7031,670
,2018-06-04 14:30,4,0.7031,0.7032,0.7026,0.7026,320
,2018-06-04 15:00,4,0.7027,0.7028,0.7026,0.7028,230
,2018-06-04 15:30,4,0.7029,0.7032,0.7028,0.7028,258
,2018-06-04 17:00,5,0.7028,0.7032,0.7027,0.7029,229
,2018-06-04 17:30,5,0.7028,0.7032,0.7027,0.7032,49
,2018-06-04 18:00,5,0.7031,0.7033,0.7028,0.7032,102
,2018-06-04 18:30,5,0.7031,0.7033,0.703,0.703,118
,2018-06-04 19:00,5,0.7031,0.7037,0.7031,0.7031,360
,2018-06-04 19:30,5,0.7031,0.7035,0.7031,0.7031,209
,2018-06-04 20:00,5,0.7031,0.7037,0.7031,0.7034,282
,2018-06-04 20:30,5,0.7034,0.7039,0.7032,0.7035,204
,2018-06-04 21:00,5,0.7035,0.7037,0.7026,0.7031,873
,2018-06-04 21:30,5,0.7031,0.7035,0.7028,0.7032,480
,2018-06-04 22:00,5,0.7031,0.7035,0.7028,0.703,387
,2018-06-04 22:30,5,0.703,0.7031,0.7026,0.7026,116
,2018-06-04 23:00,5,0.7027,0.7029,0.7024,0.7024,327
,2018-06-04 23:30,5,0.7024,0.7028,0.702,0.7023,451
,2018-06-05 00:00,5,0.7023,0.7025,0.7018,0.7019,218
,2018-06-05 00:30,5,0.7019,0.7029,0.7019,0.7029,284
,2018-06-05 01:00,5,0.7028,0.7032,0.7024,0.7028,317
,2018-06-05 01:30,5,0.7029,0.7039,0.7029,0.7039,446
,2018-06-05 02:00,5,0.7039,0.7044,0.7036,0.7038,911
,2018-06-05 02:30,5,0.7038,0.7042,0.7036,0.7037,425
,2018-06-05 03:00,5,0.7038,0.7043,0.7036,0.7042,554
,2018-06-05 03:30,5,0.7042,0.7044,0.7038,0.7038,697
,2018-06-05 04:00,5,0.7038,0.7041,0.7036,0.7036,299
,2018-06-05 04:30,5,0.7035,0.7038,0.7033,0.7036,325
,2018-06-05 05:00,5,0.7035,0.7035,0.7026,0.7027,512
,2018-06-05 05:30,5,0.7027,0.7029,0.702,0.7021,565
,2018-06-05 06:00,5,0.7021,0.7023,0.7017,0.7018,946
,2018-06-05 06:30,5,0.7018,0.7025,0.7017,0.7017,563
,2018-06-05 07:00,5,0.7018,0.7022,0.7011,0.7014,1932
,2018-06-05 07:30,5,0.7014,0.7017,0.7013,0.7013,567
,2018-06-05 08:00,5,0.7013,0.7016,0.7012,0.7015,592
,2018-06-05 08:30,5,0.7015,0.7015,0.7,0.7006,880
,2018-06-05 09:00,5,0.7007,0.7007,0.6998,0.7005,1267
,2018-06-05 09:30,5,0.7004,0.7013,0.7004,0.7009,1855
,2018-06-05 10:00,5,0.7009,0.7011,0.7005,0.701,941
,2018-06-05 10:30,5,0.7011,0.7015,0.701,0.7013,437
,2018-06-05 11:00,5,0.7013,0.7029,0.7013,0.7028,1196
,2018-06-05 11:30,5,0.7028,0.703,0.7021,0.7026,617
,2018-06-05 12:00,5,0.7026,0.7034,0.7024,0.7032,1232
,2018-06-05 12:30,5,0.7031,0.7036,0.7028,0.7034,732
,2018-06-05 13:00,5,0.7035,0.7035,0.7029,0.7032,558
,2018-06-05 13:30,5,0.7032,0.7033,0.7027,0.7029,696
,2018-06-05 14:00,5,0.7028,0.7029,0.7021,0.7023,420
,2018-06-05 14:30,5,0.7023,0.7028,0.7022,0.7027,415
,2018-06-05 15:00,5,0.7027,0.7027,0.7023,0.7024,176
,2018-06-05 15:30,5,0.7025,0.7026,0.7024,0.7024,135
,2018-06-05 17:00,6,0.7028,0.7029,0.7025,0.7026,183
,2018-06-05 17:30,6,0.7026,0.7029,0.7025,0.7027,171
,2018-06-05 18:00,6,0.7027,0.7033,0.7025,0.703,212
,2018-06-05 18:30,6,0.7029,0.7034,0.7028,0.703,139
,2018-06-05 19:00,6,0.7029,0.7032,0.7027,0.7032,234
,2018-06-05 19:30,6,0.7033,0.7034,0.703,0.7033,102
,2018-06-05 20:00,6,0.7032,0.7035,0.7032,0.7034,161
,2018-06-05 20:30,6,0.7035,0.7041,0.7033,0.7037,635
,2018-06-05 21:00,6,0.7037,0.7041,0.7034,0.7036,261
,2018-06-05 21:30,6,0.7035,0.7041,0.7033,0.7041,274
,2018-06-05 22:00,6,0.704,0.7041,0.7038,0.704,244
,2018-06-05 22:30,6,0.704,0.7044,0.704,0.7043,178
,2018-06-05 23:00,6,0.7044,0.7044,0.704,0.7042,140
,2018-06-05 23:30,6,0.7042,0.7042,0.7038,0.704,234
,2018-06-06 00:00,6,0.7041,0.7044,0.704,0.7044,184
,2018-06-06 00:30,6,0.7044,0.7049,0.7043,0.7046,354
,2018-06-06 01:00,6,0.7047,0.706,0.7045,0.7059,1649
,2018-06-06 01:30,6,0.7059,0.7059,0.705,0.7052,848
,2018-06-06 02:00,6,0.7052,0.7054,0.7041,0.7041,1440
,2018-06-06 02:30,6,0.7042,0.7044,0.7034,0.7038,1336
,2018-06-06 03:00,6,0.7037,0.7039,0.7033,0.7036,488
,2018-06-06 03:30,6,0.7036,0.7038,0.7032,0.7033,216
,2018-06-06 04:00,6,0.7034,0.7037,0.7031,0.7034,381
,2018-06-06 04:30,6,0.7035,0.7042,0.7035,0.7042,364
,2018-06-06 05:00,6,0.7042,0.7047,0.704,0.7041,677
,2018-06-06 05:30,6,0.704,0.704,0.7035,0.7038,358
,2018-06-06 06:00,6,0.7037,0.7046,0.7035,0.7043,518
,2018-06-06 06:30,6,0.7043,0.7046,0.7041,0.7045,294
,2018-06-06 07:00,6,0.7045,0.7048,0.7042,0.7048,450
,2018-06-06 07:30,6,0.7048,0.7053,0.7044,0.7047,894
,2018-06-06 08:00,6,0.7047,0.7052,0.7047,0.7051,282
,2018-06-06 08:30,6,0.7052,0.7056,0.7049,0.7049,1230
,2018-06-06 09:00,6,0.705,0.7052,0.7042,0.7045,692
,2018-06-06 09:30,6,0.7044,0.7047,0.7034,0.7036,1814
,2018-06-06 10:00,6,0.7035,0.7045,0.7034,0.704,1320
,2018-06-06 10:30,6,0.704,0.7045,0.7039,0.7045,422
,2018-06-06 11:00,6,0.7044,0.7045,0.7038,0.7042,592
,2018-06-06 11:30,6,0.7042,0.7042,0.7034,0.7036,338
,2018-06-06 12:00,6,0.7037,0.7038,0.7032,0.7034,658
,2018-06-06 12:30,6,0.7033,0.7034,0.7029,0.7032,534
,2018-06-06 13:00,6,0.7032,0.7037,0.7032,0.7032,773
,2018-06-06 13:30,6,0.7032,0.7036,0.7029,0.7034,995
,2018-06-06 14:00,6,0.7034,0.7036,0.7031,0.7035,263
,2018-06-06 14:30,6,0.7035,0.7038,0.7033,0.7033,332
,2018-06-06 15:00,6,0.7033,0.7036,0.7033,0.7036,190
,2018-06-06 15:30,6,0.7036,0.7037,0.7033,0.7034,221
,2018-06-06 17:00,7,0.7037,0.7038,0.7036,0.7038,54
,2018-06-06 17:30,7,0.7037,0.7038,0.7036,0.7036,36
,2018-06-06 18:00,7,0.7037,0.7038,0.7035,0.7036,34
,2018-06-06 18:30,7,0.7038,0.7039,0.7037,0.7038,137
,2018-06-06 19:00,7,0.7038,0.7042,0.7037,0.7042,209
,2018-06-06 19:30,7,0.7042,0.7046,0.704,0.7046,300
,2018-06-06 20:00,7,0.7046,0.705,0.7044,0.7045,288
,2018-06-06 20:30,7,0.7045,0.7047,0.7038,0.7039,335
,2018-06-06 21:00,7,0.7038,0.7044,0.7036,0.7041,254
,2018-06-06 21:30,7,0.7041,0.7041,0.7036,0.7036,273
,2018-06-06 22:00,7,0.7036,0.7045,0.7032,0.7044,547
,2018-06-06 22:30,7,0.7044,0.7044,0.7039,0.7039,91
,2018-06-06 23:00,7,0.7039,0.7041,0.7036,0.7041,174
,2018-06-06 23:30,7,0.704,0.7046,0.704,0.7046,174
,2018-06-07 00:00,7,0.7046,0.705,0.7046,0.7049,218
,2018-06-07 00:30,7,0.7049,0.7051,0.7047,0.7048,123
,2018-06-07 01:00,7,0.7047,0.7052,0.7043,0.7048,905
,2018-06-07 01:30,7,0.7047,0.7052,0.7044,0.705,437
,2018-06-07 02:00,7,0.705,0.7056,0.7047,0.7053,434
,2018-06-07 02:30,7,0.7053,0.7055,0.7051,0.7052,335
,2018-06-07 03:00,7,0.7052,0.7052,0.7047,0.7051,299
,2018-06-07 03:30,7,0.7051,0.7051,0.7045,0.7047,287
,2018-06-07 04:00,7,0.7047,0.7051,0.7046,0.705,251
,2018-06-07 04:30,7,0.705,0.7051,0.7047,0.705,250
,2018-06-07 05:00,7,0.705,0.705,0.7046,0.7046,271
,2018-06-07 05:30,7,0.7046,0.7048,0.7045,0.7046,126
,2018-06-07 06:00,7,0.7046,0.7048,0.704,0.704,486
,2018-06-07 06:30,7,0.704,0.7045,0.7038,0.7045,231
,2018-06-07 07:00,7,0.7044,0.7052,0.7044,0.7052,439
,2018-06-07 07:30,7,0.7052,0.7054,0.7049,0.7052,561
,2018-06-07 08:00,7,0.7052,0.7053,0.7046,0.7051,575
,2018-06-07 08:30,7,0.7051,0.7053,0.704,0.7043,1030
,2018-06-07 09:00,7,0.7042,0.7047,0.7035,0.7041,1146
,2018-06-07 09:30,7,0.7041,0.705,0.704,0.7045,1399
,2018-06-07 10:00,7,0.7046,0.7046,0.7038,0.7041,821
,2018-06-07 10:30,7,0.7041,0.7042,0.7028,0.7031,966
,2018-06-07 11:00,7,0.7031,0.7031,0.7025,0.703,608
,2018-06-07 11:30,7,0.703,0.703,0.7023,0.7026,407
,2018-06-07 12:00,7,0.7026,0.7032,0.7024,0.703,518
,2018-06-07 12:30,7,0.703,0.7034,0.7021,0.7028,1442
,2018-06-07 13:00,7,0.7028,0.7034,0.7025,0.7033,733
,2018-06-07 13:30,7,0.7033,0.7033,0.703,0.7032,564
,2018-06-07 14:00,7,0.7032,0.7034,0.7029,0.703,605
,2018-06-07 14:30,7,0.703,0.7031,0.7027,0.7027,162
,2018-06-07 15:00,7,0.7027,0.7031,0.7027,0.7031,183
,2018-06-07 15:30,7,0.7031,0.7031,0.7023,0.7029,748
,2018-06-07 17:00,8,0.7027,0.7029,0.7026,0.7027,140
,2018-06-07 17:30,8,0.7027,0.7027,0.7025,0.7025,60
,2018-06-07 18:00,8,0.7026,0.7027,0.7024,0.7024,116
,2018-06-07 18:30,8,0.7023,0.7023,0.7017,0.7018,329
,2018-06-07 19:00,8,0.7018,0.702,0.7016,0.7019,190
,2018-06-07 19:30,8,0.7019,0.7026,0.7019,0.7026,331
,2018-06-07 20:00,8,0.7026,0.7028,0.7024,0.7025,125
,2018-06-07 20:30,8,0.7025,0.7028,0.7023,0.7024,218
,2018-06-07 21:00,8,0.7023,0.7026,0.7022,0.7022,101
,2018-06-07 21:30,8,0.7022,0.7026,0.7022,0.7026,189
,2018-06-07 22:00,8,0.7025,0.7025,0.7016,0.7019,241
,2018-06-07 22:30,8,0.7019,0.7024,0.7018,0.7019,221
,2018-06-07 23:00,8,0.702,0.7024,0.7018,0.7023,210
,2018-06-07 23:30,8,0.7022,0.7027,0.7021,0.7026,446
,2018-06-08 00:00,8,0.7026,0.7028,0.7023,0.7026,406
,2018-06-08 00:30,8,0.7025,0.7031,0.7024,0.7029,210
,2018-06-08 01:00,8,0.7029,0.703,0.7016,0.7024,760
,2018-06-08 01:30,8,0.7023,0.7023,0.7013,0.7016,1436
,2018-06-08 02:00,8,0.7016,0.7017,0.701,0.7015,719
,2018-06-08 02:30,8,0.7016,0.7022,0.7012,0.7022,457
,2018-06-08 03:00,8,0.7022,0.7022,0.7008,0.7012,578
,2018-06-08 03:30,8,0.7011,0.7012,0.7009,0.7011,352
,2018-06-08 04:00,8,0.7011,0.702,0.701,0.7018,643
,2018-06-08 04:30,8,0.7018,0.7022,0.7017,0.702,372
,2018-06-08 05:00,8,0.7019,0.7025,0.7011,0.7022,1024
,2018-06-08 05:30,8,0.7021,0.7024,0.7011,0.7011,505
,2018-06-08 06:00,8,0.7011,0.702,0.701,0.7019,1131
,2018-06-08 06:30,8,0.7018,0.7023,0.7017,0.7022,305
,2018-06-08 07:00,8,0.7022,0.7029,0.7021,0.7028,666
,2018-06-08 07:30,8,0.7028,0.7028,0.7017,0.7024,906
,2018-06-08 08:00,8,0.7024,0.7027,0.7019,0.7027,261
,2018-06-08 08:30,8,0.7027,0.7027,0.7019,0.7023,765
,2018-06-08 09:00,8,0.7024,0.7025,0.7018,0.702,867
,2018-06-08 09:30,8,0.7021,0.7032,0.7019,0.7032,819
,2018-06-08 10:00,8,0.7032,0.7032,0.7027,0.7029,739
,2018-06-08 10:30,8,0.7029,0.7035,0.7026,0.7035,337
,2018-06-08 11:00,8,0.7035,0.7043,0.7035,0.7038,741
,2018-06-08 11:30,8,0.7038,0.7039,0.7034,0.7035,193
,2018-06-08 12:00,8,0.7035,0.704,0.7034,0.704,159
,2018-06-08 12:30,8,0.704,0.7041,0.7037,0.7038,179
,2018-06-08 13:00,8,0.7038,0.7041,0.7036,0.7037,457
,2018-06-08 13:30,8,0.7037,0.704,0.7036,0.7037,585
,2018-06-08 14:00,8,0.7038,0.7039,0.7036,0.7037,147
,2018-06-08 14:30,8,0.7038,0.7039,0.703,0.703,851
,2018-06-08 15:00,8,0.7031,0.7031,0.7029,0.703,189
,2018-06-08 15:30,8,0.703,0.7033,0.7028,0.7028,312
,2018-06-10 17:00,11,0.7024,0.7027,0.7022,0.7023,239
,2018-06-10 17:30,11,0.7023,0.7026,0.7023,0.7024,80
,2018-06-10 18:00,11,0.7025,0.7027,0.7023,0.7025,70
,2018-06-10 18:30,11,0.7026,0.7033,0.7026,0.7033,182
,2018-06-10 19:00,11,0.7032,0.7037,0.7031,0.7033,347
,2018-06-10 19:30,11,0.7033,0.7041,0.7033,0.704,285
,2018-06-10 20:00,11,0.7041,0.7044,0.7037,0.7039,276
,2018-06-10 20:30,11,0.704,0.7046,0.704,0.7041,293
,2018-06-10 21:00,11,0.7041,0.7044,0.704,0.7043,107
,2018-06-10 21:30,11,0.7042,0.7042,0.7038,0.7042,135
,2018-06-10 22:00,11,0.7042,0.7043,0.7037,0.7037,171
,2018-06-10 22:30,11,0.7037,0.704,0.7037,0.7039,149
,2018-06-10 23:00,11,0.7039,0.704,0.7036,0.7038,270
,2018-06-10 23:30,11,0.7038,0.7043,0.7037,0.704,296
,2018-06-11 00:00,11,0.704,0.7041,0.7037,0.704,189
,2018-06-11 00:30,11,0.704,0.7041,0.7038,0.704,198
,2018-06-11 01:00,11,0.7039,0.7043,0.7038,0.7038,492
,2018-06-11 01:30,11,0.7038,0.7039,0.7036,0.7038,489
,2018-06-11 02:00,11,0.7037,0.7042,0.7037,0.704,429
,2018-06-11 02:30,11,0.7041,0.7041,0.7038,0.7039,110
,2018-06-11 03:00,11,0.7039,0.7041,0.7035,0.7038,238
,2018-06-11 03:30,11,0.7037,0.7037,0.7031,0.7031,228
,2018-06-11 04:00,11,0.703,0.703,0.7024,0.7027,766
,2018-06-11 04:30,11,0.7027,0.7028,0.7023,0.7026,304
,2018-06-11 05:00,11,0.7026,0.7027,0.7026,0.7027,307
,2018-06-11 05:30,11,0.7027,0.703,0.7027,0.7029,486
,2018-06-11 06:00,11,0.7029,0.7029,0.7027,0.7029,287
,2018-06-11 06:30,11,0.7028,0.7031,0.7028,0.7031,348
,2018-06-11 07:00,11,0.7031,0.704,0.7026,0.704,918
,2018-06-11 07:30,11,0.704,0.7048,0.704,0.7048,836
,2018-06-11 08:00,11,0.7047,0.7048,0.7044,0.7046,162
,2018-06-11 08:30,11,0.7045,0.7054,0.7045,0.7047,773
,2018-06-11 09:00,11,0.7047,0.7049,0.7042,0.7049,500
,2018-06-11 09:30,11,0.7049,0.705,0.7032,0.7037,1505
,2018-06-11 10:00,11,0.7037,0.7039,0.7033,0.7039,907
,2018-06-11 10:30,11,0.7039,0.704,0.7036,0.7038,410
,2018-06-11 11:00,11,0.7037,0.7037,0.703,0.7033,520
,2018-06-11 11:30,11,0.7032,0.7032,0.7028,0.7029,114
,2018-06-11 12:00,11,0.7028,0.7029,0.7025,0.7027,459
,2018-06-11 12:30,11,0.7027,0.7027,0.7022,0.7022,331
,2018-06-11 13:00,11,0.7022,0.7022,0.7018,0.7018,722
,2018-06-11 13:30,11,0.7018,0.702,0.7015,0.7018,591
,2018-06-11 14:00,11,0.7019,0.7023,0.7018,0.7021,178
,2018-06-11 14:30,11,0.702,0.7024,0.702,0.7024,237
,2018-06-11 15:00,11,0.7023,0.7026,0.7023,0.7024,267
,2018-06-11 15:30,11,0.7024,0.7028,0.7022,0.7028,381
,2018-06-11 17:00,12,0.7023,0.7026,0.702,0.7022,72
,2018-06-11 17:30,12,0.7021,0.7021,0.7018,0.7019,138
,2018-06-11 18:00,12,0.7019,0.7022,0.7016,0.7017,238
,2018-06-11 18:30,12,0.7018,0.702,0.7015,0.7015,132
,2018-06-11 19:00,12,0.7016,0.7016,0.7,0.7002,578
,2018-06-11 19:30,12,0.7003,0.7009,0.7002,0.7006,252
,2018-06-11 20:00,12,0.7005,0.7012,0.6999,0.701,323
,2018-06-11 20:30,12,0.7009,0.7022,0.7008,0.702,836
,2018-06-11 21:00,12,0.702,0.7022,0.7017,0.702,263
,2018-06-11 21:30,12,0.7021,0.7029,0.7021,0.7028,444
,2018-06-11 22:00,12,0.7029,0.7032,0.7027,0.7031,381
,2018-06-11 22:30,12,0.7031,0.7031,0.7029,0.703,118
,2018-06-11 23:00,12,0.7031,0.7037,0.703,0.7035,487
,2018-06-11 23:30,12,0.7034,0.7043,0.7033,0.7039,427
,2018-06-12 00:00,12,0.7039,0.7045,0.7039,0.7044,658
,2018-06-12 00:30,12,0.7045,0.7046,0.7041,0.7041,249
,2018-06-12 01:00,12,0.7041,0.7042,0.7029,0.7034,765
,2018-06-12 01:30,12,0.7033,0.7036,0.7028,0.7032,410
,2018-06-12 02:00,12,0.7033,0.7043,0.7032,0.704,396
,2018-06-12 02:30,12,0.704,0.7043,0.7037,0.7037,164
,2018-06-12 03:00,12,0.7037,0.7039,0.7034,0.7034,252
,2018-06-12 03:30,12,0.7035,0.7038,0.7033,0.7034,263
,2018-06-12 04:00,12,0.7036,0.704,0.7034,0.704,249
,2018-06-12 04:30,12,0.704,0.704,0.7032,0.7032,430
,2018-06-12 05:00,12,0.7032,0.7032,0.7024,0.7024,361
,2018-06-12 05:30,12,0.7024,0.7029,0.7024,0.7026,369
,2018-06-12 06:00,12,0.7025,0.703,0.7025,0.7027,347
,2018-06-12 06:30,12,0.7027,0.7032,0.7027,0.7031,257
,2018-06-12 07:00,12,0.7032,0.7032,0.7019,0.702,540
,2018-06-12 07:30,12,0.7019,0.7035,0.7013,0.7034,1047
,2018-06-12 08:00,12,0.7034,0.7034,0.7026,0.7032,414
,2018-06-12 08:30,12,0.7032,0.7034,0.7028,0.7028,333
,2018-06-12 09:00,12,0.7028,0.7029,0.7025,0.7025,636
,2018-06-12 09:30,12,0.7024,0.7035,0.7024,0.7033,476
,2018-06-12 10:00,12,0.7033,0.7034,0.7026,0.703,323
,2018-06-12 10:30,12,0.703,0.7034,0.7027,0.7031,461
,2018-06-12 11:00,12,0.7031,0.7032,0.7026,0.7027,139
,2018-06-12 11:30,12,0.7026,0.7026,0.7021,0.7022,275
,2018-06-12 12:00,12,0.7021,0.7021,0.7005,0.7012,751
,2018-06-12 12:30,12,0.7012,0.7014,0.7007,0.7011,679
,2018-06-12 13:00,12,0.7011,0.7011,0.6998,0.6998,918
,2018-06-12 13:30,12,0.6998,0.7007,0.6997,0.7005,816
,2018-06-12 14:00,12,0.7004,0.7009,0.7002,0.7006,328
,2018-06-12 14:30,12,0.7006,0.7007,0.7004,0.7006,281
,2018-06-12 15:00,12,0.7005,0.7006,0.7004,0.7006,168
,2018-06-12 15:30,12,0.7006,0.7008,0.7003,0.7004,265
,2018-06-12 17:00,13,0.7006,0.7008,0.7003,0.7003,195
,2018-06-12 17:30,13,0.7003,0.7005,0.7,0.7002,95
,2018-06-12 18:00,13,0.7003,0.7004,0.7001,0.7004,173
,2018-06-12 18:30,13,0.7005,0.7005,0.7003,0.7004,63
,2018-06-12 19:00,13,0.7005,0.7007,0.7004,0.7005,355
,2018-06-12 19:30,13,0.7006,0.7006,0.7002,0.7003,308
,2018-06-12 20:00,13,0.7002,0.7004,0.6995,0.6998,559
,2018-06-12 20:30,13,0.6998,0.7007,0.6998,0.7005,367
,2018-06-12 21:00,13,0.7004,0.7005,0.7003,0.7004,117
,2018-06-12 21:30,13,0.7004,0.7004,0.7001,0.7004,103
,2018-06-12 22:00,13,0.7003,0.7007,0.7003,0.7004,324
,2018-06-12 22:30,13,0.7003,0.7005,0.7003,0.7004,107
,2018-06-12 23:00,13,0.7005,0.701,0.7004,0.701,580
,2018-06-12 23:30,13,0.7009,0.7012,0.7009,0.7011,202
,2018-06-13 00:00,13,0.7012,0.7014,0.7011,0.7012,167
,2018-06-13 00:30,13,0.7012,0.7014,0.7012,0.7013,116
,2018-06-13 01:00,13,0.7014,0.7014,0.7004,0.7007,878
,2018-06-13 01:30,13,0.7006,0.7008,0.7004,0.7005,271
,2018-06-13 02:00,13,0.7006,0.7014,0.7006,0.7009,283
,2018-06-13 02:30,13,0.7008,0.7009,0.7007,0.7007,334
,2018-06-13 03:00,13,0.7008,0.701,0.7005,0.7008,572
,2018-06-13 03:30,13,0.7009,0.7017,0.7008,0.7016,637
,2018-06-13 04:00,13,0.7017,0.7022,0.7016,0.702,891
,2018-06-13 04:30,13,0.702,0.7027,0.7019,0.7025,944
,2018-06-13 05:00,13,0.7026,0.7034,0.7026,0.7031,663
,2018-06-13 05:30,13,0.7032,0.7032,0.7028,0.703,670
,2018-06-13 06:00,13,0.703,0.7038,0.7029,0.7036,618
,2018-06-13 06:30,13,0.7036,0.7036,0.7032,0.7036,335
,2018-06-13 07:00,13,0.7036,0.7045,0.7035,0.7042,900
,2018-06-13 07:30,13,0.7043,0.7047,0.7041,0.7045,546
,2018-06-13 08:00,13,0.7045,0.705,0.7043,0.7044,1283
,2018-06-13 08:30,13,0.7043,0.7043,0.7033,0.7035,1094
,2018-06-13 09:00,13,0.7035,0.7042,0.7034,0.7041,585
,2018-06-13 09:30,13,0.7042,0.7042,0.7035,0.7039,764
,2018-06-13 10:00,13,0.7039,0.7045,0.7039,0.7045,427
,2018-06-13 10:30,13,0.7046,0.7051,0.7046,0.7046,527
,2018-06-13 11:00,13,0.7047,0.7049,0.7045,0.7047,288
,2018-06-13 11:30,13,0.7047,0.7049,0.7045,0.7048,323
,2018-06-13 12:00,13,0.7049,0.705,0.7045,0.7046,320
,2018-06-13 12:30,13,0.7047,0.7053,0.7045,0.7051,796
,2018-06-13 13:00,13,0.705,0.705,0.6983,0.6985,5936
,2018-06-13 13:30,13,0.6985,0.7011,0.6974,0.7007,5367
,2018-06-13 14:00,13,0.7007,0.7029,0.7002,0.7012,2334
,2018-06-13 14:30,13,0.7013,0.7029,0.7009,0.7024,1252
,2018-06-13 15:00,13,0.7025,0.7025,0.7017,0.702,567
,2018-06-13 15:30,13,0.7019,0.7025,0.7016,0.7023,728
,2018-06-13 17:00,14,0.7026,0.703,0.702,0.7029,196
,2018-06-13 17:30,14,0.7029,0.703,0.7026,0.7026,89
,2018-06-13 18:00,14,0.7026,0.7028,0.7025,0.7026,74
,2018-06-13 18:30,14,0.7026,0.7027,0.7022,0.7024,109
,2018-06-13 19:00,14,0.7024,0.7027,0.7021,0.7023,325
,2018-06-13 19:30,14,0.7022,0.7025,0.7021,0.7024,130
,2018-06-13 20:00,14,0.7024,0.7031,0.7023,0.7027,676
,2018-06-13 20:30,14,0.7027,0.7029,0.7019,0.7025,555
,2018-06-13 21:00,14,0.7024,0.7024,0.7016,0.702,274
,2018-06-13 21:30,14,0.702,0.702,0.7017,0.702,151
,2018-06-13 22:00,14,0.7021,0.7022,0.7018,0.7022,171
,2018-06-13 22:30,14,0.7021,0.7027,0.702,0.7027,153
,2018-06-13 23:00,14,0.7027,0.703,0.7026,0.7029,162
,2018-06-13 23:30,14,0.7028,0.7029,0.7026,0.7028,149
,2018-06-14 00:00,14,0.7029,0.7039,0.7029,0.7038,670
,2018-06-14 00:30,14,0.7039,0.7042,0.7034,0.7035,783
,2018-06-14 01:00,14,0.7035,0.7039,0.7032,0.7035,424
,2018-06-14 01:30,14,0.7036,0.7036,0.7027,0.7033,668
,2018-06-14 02:00,14,0.7034,0.7038,0.703,0.7033,345
,2018-06-14 02:30,14,0.7033,0.7037,0.7032,0.7037,144
,2018-06-14 03:00,14,0.7038,0.7041,0.7037,0.7039,293
,2018-06-14 03:30,14,0.7039,0.7041,0.7036,0.7039,660
,2018-06-14 04:00,14,0.7039,0.7039,0.7033,0.7037,547
,2018-06-14 04:30,14,0.7036,0.7037,0.7032,0.7033,264
,2018-06-14 05:00,14,0.7033,0.704,0.7033,0.7039,419
,2018-06-14 05:30,14,0.7039,0.704,0.7036,0.7038,463
,2018-06-14 06:00,14,0.7039,0.7043,0.7039,0.7043,305
,2018-06-14 06:30,14,0.7042,0.7042,0.7029,0.7034,1187
,2018-06-14 07:00,14,0.7033,0.7045,0.7031,0.7045,1124
,2018-06-14 07:30,14,0.7041,0.7043,0.7034,0.7035,1000
,2018-06-14 08:00,14,0.7034,0.7035,0.7021,0.7025,710
,2018-06-14 08:30,14,0.7025,0.7028,0.7018,0.7018,641
,2018-06-14 09:00,14,0.7019,0.702,0.701,0.7016,1060
,2018-06-14 09:30,14,0.7016,0.7021,0.7012,0.7019,503
,2018-06-14 10:00,14,0.7019,0.702,0.7005,0.7013,896
,2018-06-14 10:30,14,0.7012,0.7012,0.6991,0.6996,1258
,2018-06-14 11:00,14,0.6997,0.6998,0.6991,0.6991,333
,2018-06-14 11:30,14,0.6992,0.6995,0.6988,0.6991,480
,2018-06-14 12:00,14,0.699,0.6993,0.6984,0.6985,411
,2018-06-14 12:30,14,0.6985,0.6986,0.6978,0.6979,901
,2018-06-14 13:00,14,0.698,0.6984,0.6973,0.6981,861
,2018-06-14 13:30,14,0.6981,0.6987,0.6979,0.698,662
,2018-06-14 14:00,14,0.6981,0.6992,0.698,0.699,1139
,2018-06-14 14:30,14,0.699,0.699,0.6984,0.6984,500
,2018-06-14 15:00,14,0.6985,0.6987,0.6976,0.6976,434
,2018-06-14 15:30,14,0.6975,0.6977,0.6972,0.6975,221
,2018-06-14 17:00,15,0.6973,0.6973,0.6966,0.6971,121
,2018-06-14 17:30,15,0.697,0.6975,0.6967,0.6973,62
,2018-06-14 18:00,15,0.6973,0.6975,0.6968,0.6969,48
,2018-06-14 18:30,15,0.6968,0.6971,0.696,0.6961,65
,2018-06-14 19:00,15,0.6961,0.6962,0.6957,0.6961,73
,2018-06-14 19:30,15,0.6959,0.696,0.6949,0.6951,57
,2018-06-14 20:00,15,0.695,0.6954,0.6948,0.695,45
,2018-06-14 20:30,15,0.6949,0.6954,0.6949,0.6953,31
,2018-06-14 21:00,15,0.6955,0.6955,0.6953,0.6954,9
,2018-06-14 21:30,15,0.6954,0.6956,0.6952,0.6956,9
,2018-06-14 22:00,15,0.6956,0.6956,0.6946,0.6947,45
,2018-06-14 22:30,15,0.6947,0.6951,0.6947,0.695,9
,2018-06-14 23:00,15,0.6951,0.6955,0.6951,0.6955,3
,2018-06-14 23:30,15,0.6952,0.6955,0.6951,0.6954,40
,2018-06-15 00:00,15,0.6956,0.6956,0.6954,0.6956,8
,2018-06-15 00:30,15,0.6957,0.6959,0.6948,0.6948,29
,2018-06-15 01:00,15,0.6948,0.6948,0.6941,0.6944,186
,2018-06-15 01:30,15,0.6942,0.6949,0.6942,0.6945,75
,2018-06-15 02:00,15,0.6942,0.6943,0.6928,0.6938,129
,2018-06-15 02:30,15,0.6937,0.6945,0.6937,0.6944,41
,2018-06-15 03:00,15,0.6944,0.6949,0.6943,0.6949,62
,2018-06-15 03:30,15,0.695,0.6951,0.6941,0.6943,55
,2018-06-15 04:00,15,0.6943,0.6956,0.6942,0.6955,105
,2018-06-15 04:30,15,0.6954,0.6954,0.6948,0.6949,54
,2018-06-15 05:00,15,0.6949,0.695,0.6939,0.6945,53
,2018-06-15 05:30,15,0.6947,0.6953,0.6944,0.6951,90
,2018-06-15 06:00,15,0.6952,0.6952,0.695,0.6952,27
,2018-06-15 06:30,15,0.6953,0.6956,0.6951,0.6953,59
,2018-06-15 07:00,15,0.6953,0.6956,0.695,0.695,91
,2018-06-15 07:30,15,0.6951,0.6952,0.6948,0.6949,105
,2018-06-15 08:00,15,0.6948,0.6953,0.6945,0.6953,218
,2018-06-15 08:30,15,0.6954,0.6955,0.6942,0.6942,222
,2018-06-15 09:00,15,0.6943,0.6952,0.6937,0.6951,196
,2018-06-15 09:30,15,0.6951,0.6954,0.6943,0.6954,697
,2018-06-15 10:00,15,0.6954,0.6954,0.6945,0.6948,307
,2018-06-15 10:30,15,0.6946,0.695,0.694,0.6942,133
,2018-06-15 11:00,15,0.6941,0.6942,0.6932,0.6935,141
,2018-06-15 11:30,15,0.6935,0.6938,0.6934,0.6938,70
,2018-06-15 12:00,15,0.6937,0.6938,0.6931,0.6934,231
,2018-06-15 12:30,15,0.6934,0.6935,0.6933,0.6935,19
,2018-06-15 13:00,15,0.6939,0.6941,0.6938,0.6941,19
,2018-06-15 13:30,15,0.6939,0.6946,0.6939,0.6941,53
,2018-06-15 14:00,15,0.6941,0.6943,0.6941,0.6941,7
,2018-06-15 14:30,15,0.6941,0.6942,0.6941,0.6941,9
,2018-06-15 15:00,15,0.694,0.694,0.694,0.694,2
,2018-06-15 15:30,15,0.6941,0.6944,0.694,0.6942,22
,2018-06-17 17:00,18,0.6937,0.6937,0.6931,0.6931,2
,2018-06-17 19:00,18,0.6932,0.6932,0.6925,0.6925,8
,2018-06-17 20:00,18,0.6924,0.6924,0.6924,0.6924,1
,2018-06-18 02:00,18,0.6934,0.6934,0.6934,0.6934,1
,2018-06-18 03:00,18,0.6943,0.6943,0.6943,0.6943,1
,2018-06-18 07:30,18,0.6949,0.6949,0.6949,0.6949,2