,2016-12-05 22:00,6,0.71,0.7107,0.71,0.7107,3
,2016-12-05 22:30,6,0.7108,0.7108,0.7108,0.7108,1
,2016-12-15 09:00,15,0.7011,0.7011,0.7011,0.7011,1
,2016-12-16 09:30,16,0.6918,0.6918,0.6918,0.6918,2
,2016-12-19 23:00,20,0.6894,0.6894,0.6894,0.6894,1
,2016-12-20 06:00,20,0.685,0.6855,0.685,0.6855,2
,2016-12-20 19:00,21,0.688,0.688,0.688,0.688,1
,2016-12-20 20:30,21,0.6896,0.6896,0.6896,0.6896,1
,2016-12-21 15:00,21,0.6862,0.6862,0.6862,0.6862,1
,2016-12-21 15:30,21,0.6862,0.6862,0.6862,0.6862,1
,2016-12-21 22:00,22,0.6861,0.6861,0.6861,0.6861,2
,2016-12-21 23:30,22,0.6871,0.6871,0.6871,0.6871,1
,2016-12-22 00:30,22,0.6872,0.6872,0.6872,0.6872,2
,2016-12-22 02:30,22,0.6875,0.6875,0.6875,0.6875,1
,2016-12-22 12:30,22,0.6863,0.6863,0.6863,0.6863,1
,2016-12-23 07:00,23,0.684,0.684,0.684,0.684,1
,2016-12-23 09:30,23,0.6829,0.6829,0.6823,0.6823,2
,2016-12-23 15:30,23,0.684,0.684,0.684,0.684,1
,2016-12-28 20:30,29,0.689,0.689,0.689,0.689,1
,2016-12-30 06:00,30,0.6926,0.6926,0.6926,0.6926,1
,2016-12-30 09:00,30,0.6922,0.6922,0.6922,0.6922,1
,2016-12-30 15:30,30,0.69,0.69,0.69,0.69,1
,2017-01-02 22:00,3,0.6925,0.6925,0.6925,0.6925,1
,2017-01-03 01:00,3,0.6917,0.6917,0.6917,0.6917,1
,2017-01-03 05:00,3,0.6877,0.6877,0.6877,0.6877,1
,2017-01-04 07:00,4,0.6915,0.6915,0.6915,0.6915,2
,2017-01-04 09:00,4,0.691,0.691,0.691,0.691,1
,2017-01-04 13:00,4,0.6922,0.6925,0.6922,0.6925,2
,2017-01-04 13:30,4,0.6902,0.6902,0.6902,0.6902,1
,2017-01-04 18:30,5,0.6959,0.6959,0.6959,0.6959,1
,2017-01-05 15:00,5,0.6987,0.6987,0.6987,0.6987,2
,2017-01-06 09:00,6,0.6953,0.6953,0.6953,0.6953,1
,2017-01-10 05:30,10,0.6944,0.6944,0.6944,0.6944,1
,2017-01-10 07:30,10,0.6944,0.6944,0.6944,0.6944,2
,2017-01-10 08:30,10,0.6974,0.6974,0.6974,0.6974,1
,2017-01-10 18:00,11,0.6953,0.6953,0.6953,0.6953,1
,2017-01-10 22:00,11,0.6963,0.6963,0.6963,0.6963,1
,2017-01-11 07:30,11,0.6954,0.6954,0.6954,0.6954,1
,2017-01-11 12:00,11,0.703,0.703,0.703,0.703,4
,2017-01-12 02:30,12,0.71,0.71,0.71,0.71,1
,2017-01-12 09:00,12,0.71,0.71,0.71,0.71,1
,2017-01-15 21:00,17,0.7066,0.7066,0.7066,0.7066,1
,2017-01-16 00:30,17,0.7076,0.7076,0.7076,0.7076,1
,2017-01-16 02:00,17,0.706,0.706,0.706,0.706,1
,2017-01-16 08:00,17,0.7069,0.7069,0.7069,0.7069,1
,2017-01-16 10:00,17,0.706,0.706,0.706,0.706,1
,2017-01-16 17:00,17,0.7064,0.7064,0.7064,0.7064,1
,2017-01-16 22:00,17,0.7088,0.7088,0.7088,0.7088,1
,2017-01-17 02:00,17,0.714,0.7148,0.714,0.7148,2
,2017-01-18 12:00,18,0.7138,0.7138,0.7138,0.7138,1
,2017-01-18 14:00,18,0.7108,0.7108,0.7108,0.7108,1
,2017-01-19 03:00,19,0.7141,0.7141,0.7141,0.7141,5
,2017-01-19 22:30,20,0.7176,0.7176,0.7176,0.7176,1
,2017-01-20 00:30,20,0.7176,0.7176,0.7176,0.7176,1
,2017-01-20 08:00,20,0.7122,0.7122,0.7122,0.7122,5
,2017-01-20 09:30,20,0.7122,0.7122,0.7122,0.7122,1
,2017-01-20 14:30,20,0.7137,0.7137,0.7137,0.7137,1
,2017-01-22 18:30,23,0.7153,0.7153,0.7153,0.7153,3
,2017-01-22 19:00,23,0.715,0.7152,0.7149,0.7149,9
,2017-01-22 20:00,23,0.7169,0.7169,0.7169,0.7169,3
,2017-01-22 21:00,23,0.7174,0.7174,0.7174,0.7174,1
,2017-01-22 22:00,23,0.7172,0.7172,0.7172,0.7172,20
,2017-01-23 12:00,23,0.718,0.718,0.718,0.718,1
,2017-01-23 15:30,23,0.7193,0.7193,0.7193,0.7193,1
,2017-01-23 22:30,24,0.72,0.72,0.72,0.72,1
,2017-01-24 00:00,24,0.72,0.72,0.72,0.72,1
,2017-01-24 07:30,24,0.7211,0.7211,0.7211,0.7211,1
,2017-01-24 09:00,24,0.7241,0.7241,0.7241,0.7241,1
,2017-01-24 20:00,25,0.7206,0.7206,0.7206,0.7206,5
,2017-01-25 06:00,25,0.7243,0.7243,0.7243,0.7243,1
,2017-01-25 08:00,25,0.7204,0.7204,0.7204,0.7204,1
,2017-01-26 00:30,26,0.725,0.725,0.725,0.725,1
,2017-01-26 02:00,26,0.725,0.725,0.725,0.725,1
,2017-01-26 05:30,26,0.7221,0.7221,0.7221,0.7221,1
,2017-01-26 06:00,26,0.7208,0.7208,0.7208,0.7208,1
,2017-01-26 09:30,26,0.7196,0.7196,0.7196,0.7196,1
,2017-01-27 01:30,27,0.7209,0.7209,0.7209,0.7209,1
,2017-01-27 07:30,27,0.7223,0.7223,0.7223,0.7223,1
,2017-01-27 09:00,27,0.7248,0.7248,0.7248,0.7248,2
,2017-01-27 09:30,27,0.725,0.725,0.725,0.725,1
,2017-01-27 14:30,27,0.7231,0.7231,0.7231,0.7231,1
,2017-01-30 10:30,30,0.7258,0.7258,0.7254,0.7254,13
,2017-01-31 01:30,31,0.7256,0.7256,0.7256,0.7256,1
,2017-01-31 04:00,31,0.7252,0.7252,0.7252,0.7252,1
,2017-01-31 06:00,31,0.7275,0.7275,0.7275,0.7275,1
,2017-01-31 07:00,31,0.728,0.728,0.728,0.728,1
,2017-01-31 08:30,31,0.73,0.73,0.73,0.73,2
,2017-01-31 09:00,31,0.731,0.731,0.731,0.731,1
,2017-01-31 10:00,31,0.7292,0.7292,0.7291,0.7291,3
,2017-01-31 14:30,31,0.7305,0.7305,0.7304,0.7305,3
,2017-01-31 15:30,31,0.728,0.728,0.728,0.728,1
,2017-01-31 17:30,1,0.7258,0.7258,0.7258,0.7258,2
,2017-01-31 19:00,1,0.7258,0.7258,0.7258,0.7258,4
,2017-01-31 20:30,1,0.7241,0.7241,0.7241,0.7241,1
,2017-01-31 21:00,1,0.7243,0.7243,0.7243,0.7243,1
,2017-02-01 11:00,1,0.7222,0.7222,0.7222,0.7222,1
,2017-02-01 13:00,1,0.7244,0.7244,0.7244,0.7244,1
,2017-02-01 13:30,1,0.726,0.726,0.7258,0.7258,2
,2017-02-02 02:30,2,0.7275,0.7275,0.7275,0.7275,20
,2017-02-02 03:30,2,0.728,0.728,0.728,0.728,2
,2017-02-02 20:00,3,0.7259,0.7259,0.7259,0.7259,1
,2017-02-03 07:30,3,0.7272,0.7279,0.7272,0.7279,5
,2017-02-03 09:30,3,0.7294,0.7294,0.7294,0.7294,1
,2017-02-03 10:00,3,0.7292,0.7292,0.7292,0.7292,1
,2017-02-03 13:00,3,0.7277,0.7277,0.7277,0.7277,1
,2017-02-06 08:00,6,0.7267,0.7269,0.7267,0.7269,2
,2017-02-06 14:30,6,0.7291,0.7291,0.7289,0.7289,10
,2017-02-06 19:30,7,0.7287,0.7287,0.7287,0.7287,1
,2017-02-06 20:00,7,0.7305,0.7325,0.7305,0.7325,2
,2017-02-06 20:30,7,0.7333,0.734,0.7333,0.734,2
,2017-02-07 02:00,7,0.7283,0.7283,0.7277,0.7277,2
,2017-02-07 03:00,7,0.7273,0.7273,0.7268,0.7268,2
,2017-02-07 05:30,7,0.7264,0.7264,0.7264,0.7264,1
,2017-02-07 08:00,7,0.7266,0.7266,0.7266,0.7266,1
,2017-02-07 09:00,7,0.7261,0.7261,0.7261,0.7261,4
,2017-02-07 10:00,7,0.7281,0.7281,0.7281,0.7281,1
,2017-02-07 22:30,8,0.7272,0.7272,0.7272,0.7272,1
,2017-02-08 06:00,8,0.7279,0.7279,0.7279,0.7279,1
,2017-02-08 06:30,8,0.7282,0.7282,0.7282,0.7282,1
,2017-02-08 07:30,8,0.728,0.728,0.728,0.728,1
,2017-02-08 08:00,8,0.7285,0.7285,0.7285,0.7285,1
,2017-02-08 08:30,8,0.7295,0.7295,0.7295,0.7295,1
,2017-02-08 11:00,8,0.7293,0.7293,0.7293,0.7293,2
,2017-02-08 13:30,8,0.7262,0.7262,0.7262,0.7262,1
,2017-02-08 14:00,8,0.7255,0.7255,0.7232,0.7232,33
,2017-02-08 15:30,8,0.7238,0.7238,0.7238,0.7238,2
,2017-02-08 17:30,9,0.7218,0.7218,0.7218,0.7218,1
,2017-02-08 19:30,9,0.7199,0.7199,0.7193,0.7193,3
,2017-02-08 20:30,9,0.7198,0.7198,0.7198,0.7198,1
,2017-02-08 21:00,9,0.717,0.717,0.717,0.717,1
,2017-02-08 23:00,9,0.7175,0.7175,0.7175,0.7175,1
,2017-02-09 00:30,9,0.7168,0.7168,0.7168,0.7168,1
,2017-02-09 02:00,9,0.7178,0.7178,0.7178,0.7178,1
,2017-02-09 04:30,9,0.719,0.719,0.719,0.719,1
,2017-02-09 08:00,9,0.7195,0.7195,0.7195,0.7195,1
,2017-02-09 08:30,9,0.7188,0.7188,0.7168,0.7168,10
,2017-02-09 09:00,9,0.7157,0.7163,0.7149,0.7163,95
,2017-02-09 10:30,9,0.7153,0.7153,0.7148,0.7148,91
,2017-02-09 13:00,9,0.7159,0.7159,0.7159,0.7159,1
,2017-02-09 22:30,10,0.7165,0.7165,0.7165,0.7165,6
,2017-02-09 23:00,10,0.7163,0.7163,0.7163,0.7163,1
,2017-02-10 02:30,10,0.7161,0.7161,0.7161,0.7161,1
,2017-02-10 10:30,10,0.7181,0.7181,0.7181,0.7181,1
,2017-02-10 12:30,10,0.7182,0.7182,0.7182,0.7182,1
,2017-02-10 15:30,10,0.7178,0.7178,0.7178,0.7178,1
,2017-02-12 17:30,13,0.7165,0.7165,0.7162,0.7162,2
,2017-02-12 22:30,13,0.718,0.718,0.718,0.718,1
,2017-02-13 02:00,13,0.7182,0.7182,0.7182,0.7182,2
,2017-02-13 02:30,13,0.7176,0.7176,0.7176,0.7176,1
,2017-02-13 05:00,13,0.7162,0.7162,0.7162,0.7162,1
,2017-02-13 05:30,13,0.716,0.716,0.716,0.716,1
,2017-02-13 07:00,13,0.7145,0.7145,0.7145,0.7145,1
,2017-02-13 09:00,13,0.7138,0.7138,0.7138,0.7138,1
,2017-02-13 09:30,13,0.7135,0.7135,0.7135,0.7135,1
,2017-02-13 15:30,13,0.715,0.715,0.715,0.715,1
,2017-02-13 18:30,14,0.7155,0.7155,0.7149,0.7149,2
,2017-02-13 21:30,14,0.7151,0.7151,0.7151,0.7151,10
,2017-02-13 23:30,14,0.7165,0.7165,0.7165,0.7165,1
,2017-02-14 00:00,14,0.7169,0.7169,0.7169,0.7169,1
,2017-02-14 01:00,14,0.7155,0.7155,0.7155,0.7155,1
,2017-02-14 04:30,14,0.7159,0.7162,0.7159,0.716,5
,2017-02-14 07:00,14,0.716,0.716,0.716,0.716,1
,2017-02-14 09:00,14,0.715,0.715,0.7136,0.7138,3
,2017-02-14 09:30,14,0.7119,0.7119,0.7119,0.7119,12
,2017-02-14 10:00,14,0.7113,0.7113,0.7111,0.7113,14
,2017-02-14 12:00,14,0.7128,0.7128,0.7128,0.7128,3
,2017-02-15 03:30,15,0.7158,0.7158,0.7158,0.7158,1
,2017-02-15 05:00,15,0.7145,0.7145,0.7145,0.7145,1
,2017-02-15 06:00,15,0.7153,0.7153,0.7153,0.7153,1
,2017-02-15 07:30,15,0.7132,0.7132,0.7126,0.7129,5
,2017-02-15 08:30,15,0.7146,0.7146,0.7146,0.7146,1
,2017-02-15 10:30,15,0.7171,0.7171,0.7168,0.7168,4
,2017-02-15 12:30,15,0.7186,0.7186,0.7186,0.7186,10
,2017-02-15 13:30,15,0.719,0.719,0.719,0.719,1
,2017-02-15 14:30,15,0.7199,0.7199,0.7199,0.7199,4
,2017-02-15 15:00,15,0.7199,0.7199,0.7199,0.7199,3
,2017-02-15 18:30,16,0.7211,0.7214,0.7208,0.7209,13
,2017-02-15 19:00,16,0.7198,0.7198,0.7198,0.7198,1
,2017-02-15 19:30,16,0.7197,0.7197,0.7197,0.7197,1
,2017-02-15 20:00,16,0.7206,0.7206,0.7202,0.7206,5
,2017-02-16 01:00,16,0.7194,0.7194,0.7194,0.7194,1
,2017-02-16 03:00,16,0.7208,0.7209,0.7208,0.7209,16
,2017-02-16 03:30,16,0.7209,0.7209,0.7209,0.7209,1
,2017-02-16 04:00,16,0.7193,0.7193,0.7193,0.7193,1
,2017-02-16 05:00,16,0.7192,0.7192,0.7192,0.7192,1
,2017-02-16 05:30,16,0.7191,0.7191,0.7191,0.7191,1
,2017-02-16 07:30,16,0.719,0.719,0.719,0.719,2
,2017-02-16 08:30,16,0.7188,0.7188,0.7188,0.7188,4
,2017-02-16 10:30,16,0.72,0.72,0.72,0.72,2
,2017-02-16 12:00,16,0.7208,0.7208,0.7208,0.7208,1
,2017-02-16 12:30,16,0.7206,0.7206,0.7206,0.7206,1
,2017-02-16 14:30,16,0.72,0.72,0.72,0.72,3
,2017-02-16 15:00,16,0.72,0.72,0.72,0.72,1
,2017-02-16 15:30,16,0.7192,0.7192,0.7192,0.7192,3
,2017-02-16 18:00,17,0.7189,0.7189,0.7189,0.7189,1
,2017-02-16 19:30,17,0.7194,0.7194,0.7194,0.7194,1
,2017-02-16 23:30,17,0.7175,0.7175,0.7175,0.7175,1
,2017-02-17 01:30,17,0.7163,0.7163,0.7163,0.7163,1
,2017-02-17 02:30,17,0.7173,0.7173,0.7173,0.7173,1
,2017-02-17 05:00,17,0.7165,0.7165,0.7165,0.7165,1
,2017-02-17 06:30,17,0.7167,0.7167,0.7167,0.7167,9
,2017-02-17 09:00,17,0.7156,0.7156,0.7156,0.7156,1
,2017-02-17 10:00,17,0.7165,0.7165,0.7165,0.7165,2
,2017-02-17 10:30,17,0.716,0.716,0.716,0.716,1
,2017-02-17 12:00,17,0.7159,0.7159,0.7159,0.7159,3
,2017-02-17 12:30,17,0.7157,0.7157,0.7157,0.7157,1
,2017-02-19 18:00,21,0.715,0.715,0.715,0.715,1
,2017-02-19 18:30,21,0.7154,0.7154,0.7154,0.7154,2
,2017-02-19 19:00,21,0.7148,0.7148,0.7148,0.7148,1
,2017-02-20 00:00,21,0.7152,0.7152,0.7152,0.7152,1
,2017-02-20 09:00,21,0.7165,0.7165,0.7165,0.7165,2
,2017-02-20 17:30,21,0.7155,0.7155,0.715,0.715,2
,2017-02-20 18:00,21,0.7148,0.7148,0.7148,0.7148,1
,2017-02-20 18:30,21,0.7136,0.7136,0.7136,0.7136,1
,2017-02-20 22:00,21,0.7126,0.7126,0.7126,0.7126,1
,2017-02-20 23:00,21,0.7131,0.7131,0.7131,0.7131,1
,2017-02-21 01:30,21,0.7127,0.7127,0.7127,0.7127,3
,2017-02-21 03:00,21,0.711,0.711,0.711,0.711,1
,2017-02-21 04:00,21,0.7108,0.711,0.7108,0.711,2
,2017-02-21 04:30,21,0.7113,0.7113,0.7113,0.7113,1
,2017-02-21 05:00,21,0.7109,0.7109,0.7109,0.7109,1
,2017-02-21 05:30,21,0.7119,0.7119,0.7119,0.7119,2
,2017-02-21 08:30,21,0.713,0.713,0.713,0.713,1
,2017-02-21 14:30,21,0.7139,0.7139,0.7139,0.7139,2
,2017-02-21 19:00,22,0.7139,0.7139,0.7139,0.7139,1
,2017-02-22 00:30,22,0.7129,0.7129,0.7129,0.7129,1
,2017-02-22 03:30,22,0.7149,0.7149,0.7149,0.7149,2
,2017-02-22 04:00,22,0.7141,0.7141,0.7141,0.7141,1
,2017-02-22 05:00,22,0.7143,0.7143,0.7143,0.7143,5
,2017-02-22 06:30,22,0.7136,0.7136,0.7136,0.7136,5
,2017-02-22 07:00,22,0.7135,0.7135,0.7135,0.7135,1
,2017-02-22 10:00,22,0.7137,0.7137,0.7137,0.7137,1
,2017-02-22 13:00,22,0.7164,0.7164,0.7164,0.7164,14
,2017-02-22 14:00,22,0.7165,0.7165,0.7165,0.7165,1
,2017-02-22 15:00,22,0.7174,0.7174,0.717,0.717,3
,2017-02-22 17:00,23,0.7157,0.7158,0.7157,0.7157,6
,2017-02-22 18:30,23,0.717,0.717,0.717,0.717,1
,2017-02-22 19:00,23,0.7157,0.7157,0.7157,0.7157,1
,2017-02-22 19:30,23,0.7165,0.7165,0.7165,0.7165,1
,2017-02-22 20:30,23,0.7158,0.7158,0.7158,0.7158,10
,2017-02-22 21:30,23,0.7179,0.7179,0.7179,0.7179,1
,2017-02-23 06:30,23,0.7197,0.7197,0.7197,0.7197,1
,2017-02-23 07:00,23,0.72,0.72,0.72,0.72,1
,2017-02-23 08:00,23,0.7206,0.7206,0.7206,0.7206,1
,2017-02-23 08:30,23,0.722,0.7221,0.7218,0.7218,7
,2017-02-23 09:00,23,0.7206,0.7206,0.7206,0.7206,1
,2017-02-23 10:00,23,0.7207,0.7207,0.7207,0.7207,1
,2017-02-23 12:30,23,0.7201,0.7201,0.7201,0.7201,1
,2017-02-23 19:00,24,0.7198,0.7198,0.7198,0.7198,1
,2017-02-23 21:00,24,0.7199,0.7199,0.7199,0.7199,1
,2017-02-24 02:30,24,0.7208,0.7208,0.7208,0.7208,1
,2017-02-24 06:00,24,0.7189,0.7189,0.7185,0.7185,2
,2017-02-24 07:00,24,0.7188,0.7189,0.7188,0.7189,6
,2017-02-24 09:00,24,0.7184,0.7184,0.7184,0.7184,1
,2017-02-24 09:30,24,0.719,0.719,0.719,0.719,1
,2017-02-26 18:30,27,0.7168,0.7168,0.7168,0.7168,4
,2017-02-26 19:00,27,0.7171,0.7173,0.7169,0.7173,6
,2017-02-26 19:30,27,0.7173,0.7177,0.7173,0.7177,8
,2017-02-26 21:00,27,0.7167,0.7167,0.7167,0.7167,1
,2017-02-27 00:30,27,0.7183,0.7183,0.7183,0.7183,1
,2017-02-27 01:30,27,0.7177,0.7177,0.7177,0.7177,1
,2017-02-27 04:30,27,0.7173,0.7173,0.7173,0.7173,1
,2017-02-27 09:00,27,0.7187,0.7187,0.7187,0.7187,1
,2017-02-27 09:30,27,0.7187,0.7187,0.7187,0.7187,2
,2017-02-27 10:00,27,0.7199,0.7199,0.7199,0.7199,1
,2017-02-27 11:00,27,0.7203,0.7203,0.7203,0.7203,1
,2017-02-27 12:00,27,0.7185,0.7185,0.7182,0.7182,2
,2017-02-27 12:30,27,0.7178,0.7178,0.7178,0.7178,1
,2017-02-27 13:30,27,0.7172,0.7172,0.717,0.717,2
,2017-02-27 15:00,27,0.717,0.7172,0.717,0.7172,2
,2017-02-27 15:30,27,0.7168,0.7168,0.7168,0.7168,1
,2017-02-27 17:00,28,0.7162,0.7162,0.7162,0.7162,1
,2017-02-27 18:00,28,0.7163,0.7164,0.7163,0.7164,3
,2017-02-27 20:30,28,0.7162,0.7162,0.716,0.716,5
,2017-02-27 21:00,28,0.7158,0.7158,0.7158,0.7158,1
,2017-02-27 22:30,28,0.7168,0.7168,0.7168,0.7168,1
,2017-02-28 03:30,28,0.717,0.717,0.717,0.717,1
,2017-02-28 05:00,28,0.7171,0.7176,0.7171,0.7176,40
,2017-02-28 05:30,28,0.7179,0.7179,0.7179,0.7179,1
,2017-02-28 06:30,28,0.7181,0.7181,0.7178,0.7178,2
,2017-02-28 07:30,28,0.7186,0.7186,0.7178,0.7178,7
,2017-02-28 08:00,28,0.7183,0.7185,0.7183,0.7185,2
,2017-02-28 08:30,28,0.7185,0.7185,0.718,0.718,5
,2017-02-28 09:00,28,0.7191,0.7209,0.7191,0.7209,9
,2017-02-28 09:30,28,0.721,0.721,0.72,0.7202,4
,2017-02-28 10:00,28,0.7204,0.7208,0.7203,0.7203,10
,2017-02-28 10:30,28,0.7209,0.7209,0.7209,0.7209,1
,2017-02-28 11:00,28,0.7204,0.7211,0.7204,0.7211,4
,2017-02-28 11:30,28,0.7212,0.7212,0.7205,0.7205,8
,2017-02-28 12:00,28,0.7203,0.7203,0.7203,0.7203,3
,2017-02-28 12:30,28,0.7196,0.7196,0.7192,0.7192,2
,2017-02-28 13:30,28,0.7189,0.7189,0.7189,0.7189,1
,2017-02-28 14:00,28,0.7187,0.7187,0.7178,0.7178,3
,2017-02-28 15:00,28,0.7175,0.7175,0.7168,0.7168,6
,2017-02-28 15:30,28,0.7167,0.7168,0.7166,0.7168,6
,2017-02-28 17:00,1,0.7164,0.7164,0.716,0.716,2
,2017-02-28 17:30,1,0.7156,0.7156,0.7152,0.7152,3
,2017-02-28 18:00,1,0.7144,0.7144,0.7144,0.7144,1
,2017-02-28 18:30,1,0.7138,0.7138,0.7134,0.7134,2
,2017-02-28 19:00,1,0.7129,0.7129,0.7129,0.7129,2
,2017-02-28 19:30,1,0.713,0.714,0.7129,0.714,5
,2017-02-28 20:00,1,0.7142,0.7142,0.7142,0.7142,1
,2017-02-28 20:30,1,0.7148,0.7148,0.7148,0.7148,1
,2017-02-28 21:00,1,0.7135,0.7135,0.7133,0.7133,3
,2017-02-28 21:30,1,0.713,0.713,0.7125,0.7125,5
,2017-02-28 22:00,1,0.7125,0.7127,0.7125,0.7125,7
,2017-02-28 22:30,1,0.7123,0.7124,0.7121,0.7122,44
,2017-02-28 23:00,1,0.712,0.7122,0.7111,0.7111,58
,2017-02-28 23:30,1,0.712,0.712,0.712,0.712,2
,2017-03-01 00:30,1,0.7124,0.7124,0.7116,0.7116,2
,2017-03-01 01:00,1,0.7115,0.7115,0.7079,0.7083,40
,2017-03-01 01:30,1,0.7085,0.7101,0.7084,0.7101,13
,2017-03-01 02:00,1,0.7102,0.7102,0.7102,0.7102,1
,2017-03-01 02:30,1,0.7102,0.711,0.7101,0.711,15
,2017-03-01 03:00,1,0.7107,0.7118,0.7107,0.7118,3
,2017-03-01 03:30,1,0.712,0.712,0.7112,0.7112,4
,2017-03-01 04:00,1,0.7112,0.7112,0.7112,0.7112,2
,2017-03-01 04:30,1,0.7115,0.7115,0.7115,0.7115,2
,2017-03-01 05:00,1,0.7115,0.7115,0.7099,0.7099,5
,2017-03-01 05:30,1,0.7105,0.7107,0.7105,0.7107,6
,2017-03-01 07:00,1,0.7095,0.7104,0.7092,0.7092,36
,2017-03-01 07:30,1,0.7096,0.7096,0.709,0.7092,3
,2017-03-01 08:00,1,0.7095,0.7099,0.7095,0.7099,26
,2017-03-01 08:30,1,0.71,0.7102,0.71,0.7102,26
,2017-03-01 09:00,1,0.7104,0.7104,0.7104,0.7104,1
,2017-03-01 09:30,1,0.711,0.711,0.711,0.711,2
,2017-03-01 10:00,1,0.7105,0.7105,0.7105,0.7105,2
,2017-03-01 10:30,1,0.7116,0.7119,0.7116,0.7118,53
,2017-03-01 11:00,1,0.7117,0.7118,0.7117,0.7118,8
,2017-03-01 11:30,1,0.7118,0.7118,0.7115,0.7115,6
,2017-03-01 12:00,1,0.7117,0.7117,0.7117,0.7117,1
,2017-03-01 12:30,1,0.7133,0.7133,0.7128,0.7128,3
,2017-03-01 13:00,1,0.7128,0.7128,0.7128,0.7128,1
,2017-03-01 13:30,1,0.7123,0.7127,0.7121,0.7121,19
,2017-03-01 14:00,1,0.7131,0.7146,0.7126,0.7142,57
,2017-03-01 14:30,1,0.7136,0.7136,0.7131,0.7131,4
,2017-03-01 15:00,1,0.7125,0.7125,0.7125,0.7125,3
,2017-03-01 15:30,1,0.7125,0.7132,0.7125,0.7132,2
,2017-03-01 17:30,2,0.7107,0.7107,0.7093,0.7093,5
,2017-03-01 18:00,2,0.7096,0.7096,0.7096,0.7096,1
,2017-03-01 18:30,2,0.7119,0.7122,0.7119,0.7122,4
,2017-03-01 19:00,2,0.7121,0.7121,0.7115,0.7115,9
,2017-03-01 19:30,2,0.7122,0.7126,0.7116,0.7116,14
,2017-03-01 20:00,2,0.7111,0.7112,0.7109,0.7109,13
,2017-03-01 21:00,2,0.7118,0.7118,0.7115,0.7115,5
,2017-03-01 21:30,2,0.712,0.712,0.7114,0.7114,2
,2017-03-01 22:00,2,0.7114,0.7115,0.7114,0.7114,9
,2017-03-01 22:30,2,0.7114,0.7114,0.7114,0.7114,11
,2017-03-01 23:00,2,0.7116,0.7118,0.7116,0.7118,3
,2017-03-01 23:30,2,0.7116,0.7116,0.7116,0.7116,3
,2017-03-02 00:30,2,0.7106,0.7106,0.7105,0.7105,2
,2017-03-02 01:00,2,0.711,0.7113,0.711,0.7113,2
,2017-03-02 01:30,2,0.7111,0.7114,0.7111,0.7114,9
,2017-03-02 02:00,2,0.7103,0.7106,0.7097,0.7097,6
,2017-03-02 02:30,2,0.7089,0.7097,0.7089,0.7096,4
,2017-03-02 03:00,2,0.7099,0.7099,0.7086,0.7086,12
,2017-03-02 03:30,2,0.7081,0.7082,0.7079,0.7079,8
,2017-03-02 04:00,2,0.7081,0.7082,0.7081,0.7081,7
,2017-03-02 04:30,2,0.7084,0.7089,0.7084,0.7085,9
,2017-03-02 05:00,2,0.7084,0.7084,0.7084,0.7084,1
,2017-03-02 05:30,2,0.7083,0.7083,0.7083,0.7083,1
,2017-03-02 06:00,2,0.7077,0.7077,0.7073,0.7073,4
,2017-03-02 06:30,2,0.7071,0.7071,0.7071,0.7071,1
,2017-03-02 07:00,2,0.7071,0.7071,0.7069,0.7069,3
,2017-03-02 07:30,2,0.7067,0.7073,0.7063,0.7067,31
,2017-03-02 08:00,2,0.706,0.7061,0.7057,0.7057,7
,2017-03-02 08:30,2,0.7058,0.706,0.7052,0.7052,11
,2017-03-02 09:00,2,0.7052,0.7061,0.7052,0.7058,20
,2017-03-02 09:30,2,0.7057,0.7061,0.7057,0.7057,13
,2017-03-02 10:00,2,0.7059,0.7064,0.7059,0.706,7
,2017-03-02 10:30,2,0.7048,0.7048,0.7048,0.7048,1
,2017-03-02 11:00,2,0.7045,0.7045,0.704,0.704,3
,2017-03-02 12:00,2,0.7035,0.7035,0.7035,0.7035,4
,2017-03-02 12:30,2,0.7033,0.7033,0.7033,0.7033,1
,2017-03-02 13:00,2,0.7033,0.7034,0.7032,0.7032,17
,2017-03-02 13:30,2,0.7031,0.7044,0.7031,0.7043,16
,2017-03-02 14:00,2,0.7041,0.7047,0.7041,0.7046,6
,2017-03-02 14:30,2,0.7045,0.7045,0.7045,0.7045,2
,2017-03-02 15:00,2,0.7045,0.7045,0.7045,0.7045,2
,2017-03-02 15:30,2,0.7041,0.7041,0.704,0.7041,9
,2017-03-02 17:00,3,0.7037,0.7037,0.7032,0.7032,3
,2017-03-02 18:00,3,0.7038,0.7038,0.7034,0.7034,2
,2017-03-02 18:30,3,0.704,0.7042,0.704,0.7041,4
,2017-03-02 19:00,3,0.7031,0.7031,0.7023,0.703,9
,2017-03-02 19:30,3,0.7032,0.7038,0.7032,0.7038,8
,2017-03-02 20:00,3,0.7026,0.7026,0.7022,0.7022,6
,2017-03-02 20:30,3,0.702,0.702,0.702,0.702,5
,2017-03-02 21:00,3,0.7023,0.7023,0.7023,0.7023,1
,2017-03-02 21:30,3,0.7018,0.7019,0.7016,0.7019,32
,2017-03-02 22:00,3,0.7019,0.7019,0.7017,0.7017,5
,2017-03-02 22:30,3,0.7017,0.702,0.7017,0.702,15
,2017-03-02 23:00,3,0.7015,0.7015,0.7012,0.7014,8
,2017-03-02 23:30,3,0.7014,0.7014,0.7011,0.7014,14
,2017-03-03 00:00,3,0.7016,0.7017,0.7016,0.7017,2
,2017-03-03 00:30,3,0.7022,0.7023,0.7022,0.7023,2
,2017-03-03 01:00,3,0.7022,0.7023,0.7017,0.7017,12
,2017-03-03 01:30,3,0.7015,0.7015,0.7008,0.701,7
,2017-03-03 02:00,3,0.7005,0.701,0.7005,0.701,15
,2017-03-03 02:30,3,0.7009,0.7016,0.7007,0.7016,18
,2017-03-03 03:00,3,0.7012,0.7016,0.7012,0.7016,8
,2017-03-03 03:30,3,0.7013,0.7015,0.7007,0.7007,27
,2017-03-03 04:00,3,0.7007,0.7008,0.7006,0.7008,11
,2017-03-03 04:30,3,0.7007,0.7008,0.7007,0.7008,6
,2017-03-03 05:00,3,0.7001,0.7004,0.7,0.7004,7
,2017-03-03 05:30,3,0.7,0.7006,0.7,0.7004,24
,2017-03-03 06:00,3,0.7001,0.7003,0.6997,0.7002,13
,2017-03-03 06:30,3,0.7003,0.701,0.7003,0.701,35
,2017-03-03 07:00,3,0.7013,0.7025,0.7013,0.7025,25
,2017-03-03 07:30,3,0.7023,0.7026,0.7023,0.7025,10
,2017-03-03 08:00,3,0.7017,0.7017,0.7,0.7,71
,2017-03-03 08:30,3,0.6997,0.7002,0.6994,0.6999,40
,2017-03-03 09:00,3,0.6995,0.6998,0.699,0.6992,46
,2017-03-03 09:30,3,0.6991,0.6994,0.699,0.699,50
,2017-03-03 10:00,3,0.6992,0.6996,0.6988,0.6989,23
,2017-03-03 10:30,3,0.6991,0.6994,0.6989,0.699,22
,2017-03-03 11:00,3,0.6992,0.6993,0.6989,0.699,16
,2017-03-03 11:30,3,0.6991,0.7,0.699,0.7,47
,2017-03-03 12:00,3,0.6985,0.7008,0.6985,0.6994,22
,2017-03-03 12:30,3,0.6992,0.7013,0.699,0.7011,53
,2017-03-03 13:00,3,0.7013,0.7025,0.7013,0.7016,34
,2017-03-03 13:30,3,0.7017,0.7018,0.7012,0.7014,32
,2017-03-03 14:00,3,0.7016,0.7016,0.7016,0.7016,2
,2017-03-03 14:30,3,0.7021,0.7021,0.702,0.702,2
,2017-03-03 15:00,3,0.7023,0.7025,0.7023,0.7025,5
,2017-03-03 15:30,3,0.7021,0.7025,0.7018,0.7025,12
,2017-03-05 17:00,6,0.7007,0.7012,0.7007,0.7012,12
,2017-03-05 17:30,6,0.7016,0.7017,0.7014,0.7017,7
,2017-03-05 18:00,6,0.7018,0.7018,0.7005,0.7005,53
,2017-03-05 18:30,6,0.7005,0.7006,0.7001,0.7002,11
,2017-03-05 19:00,6,0.7002,0.7007,0.7002,0.7007,9
,2017-03-05 19:30,6,0.7003,0.7006,0.6996,0.6996,32
,2017-03-05 20:00,6,0.6998,0.6999,0.6991,0.6993,13
,2017-03-05 20:30,6,0.6989,0.6996,0.6988,0.6996,6
,2017-03-05 21:00,6,0.7001,0.7001,0.6995,0.6999,17
,2017-03-05 21:30,6,0.6992,0.6993,0.6992,0.6993,2
,2017-03-05 22:00,6,0.6994,0.6995,0.6989,0.6989,4
,2017-03-05 22:30,6,0.6988,0.6991,0.6988,0.6991,2
,2017-03-05 23:00,6,0.6991,0.6991,0.6989,0.6989,6
,2017-03-05 23:30,6,0.6991,0.6991,0.6991,0.6991,2
,2017-03-06 00:00,6,0.6992,0.6994,0.6992,0.6993,6
,2017-03-06 00:30,6,0.6994,0.7003,0.6994,0.7003,5
,2017-03-06 01:00,6,0.6997,0.7005,0.6996,0.7005,34
,2017-03-06 01:30,6,0.7,0.7003,0.7,0.7003,7
,2017-03-06 02:00,6,0.7002,0.701,0.7002,0.701,22
,2017-03-06 02:30,6,0.7011,0.7013,0.7009,0.7009,18
,2017-03-06 03:00,6,0.7011,0.7025,0.7011,0.7015,29
,2017-03-06 03:30,6,0.7014,0.7019,0.7011,0.7016,12
,2017-03-06 04:00,6,0.7014,0.7014,0.7005,0.7005,11
,2017-03-06 04:30,6,0.7002,0.7005,0.7,0.7,19
,2017-03-06 05:00,6,0.7001,0.7004,0.7,0.7001,13
,2017-03-06 05:30,6,0.6998,0.7002,0.6998,0.7001,10
,2017-03-06 06:00,6,0.6999,0.7001,0.6997,0.7001,12
,2017-03-06 06:30,6,0.7001,0.7004,0.7,0.7003,36
,2017-03-06 07:00,6,0.7002,0.7011,0.7002,0.701,38
,2017-03-06 07:30,6,0.7011,0.7011,0.7005,0.7006,11
,2017-03-06 08:00,6,0.7004,0.7004,0.6997,0.7,32
,2017-03-06 08:30,6,0.6998,0.6998,0.6984,0.6992,66
,2017-03-06 09:00,6,0.699,0.6995,0.6988,0.6989,26
,2017-03-06 09:30,6,0.6988,0.6993,0.6988,0.6989,18
,2017-03-06 10:00,6,0.6986,0.6986,0.698,0.698,28
,2017-03-06 10:30,6,0.6982,0.6982,0.6978,0.6979,71
,2017-03-06 11:00,6,0.6979,0.698,0.6978,0.6978,13
,2017-03-06 11:30,6,0.6977,0.6978,0.6973,0.6975,7
,2017-03-06 12:00,6,0.6973,0.6977,0.6973,0.6974,12
,2017-03-06 12:30,6,0.6974,0.6979,0.6973,0.6979,22
,2017-03-06 13:00,6,0.6977,0.6979,0.6977,0.6979,6
,2017-03-06 13:30,6,0.6978,0.6978,0.6974,0.6975,14
,2017-03-06 14:00,6,0.6977,0.6978,0.6977,0.6978,3
,2017-03-06 14:30,6,0.6975,0.6977,0.6971,0.6977,22
,2017-03-06 15:00,6,0.6977,0.6977,0.6975,0.6975,146
,2017-03-06 15:30,6,0.6975,0.6977,0.6972,0.6974,117
,2017-03-06 17:00,7,0.6974,0.6976,0.6973,0.6973,3
,2017-03-06 17:30,7,0.6973,0.6976,0.6973,0.6976,10
,2017-03-06 18:00,7,0.6979,0.698,0.6976,0.698,97
,2017-03-06 18:30,7,0.6981,0.6982,0.6969,0.6969,19
,2017-03-06 19:00,7,0.6965,0.6979,0.6964,0.6979,50
,2017-03-06 19:30,7,0.6976,0.6981,0.6973,0.6979,38
,2017-03-06 20:00,7,0.6976,0.6985,0.6975,0.6982,31
,2017-03-06 20:30,7,0.6982,0.6982,0.6975,0.698,26
,2017-03-06 21:00,7,0.698,0.6992,0.6978,0.6992,37
,2017-03-06 21:30,7,0.6987,0.699,0.698,0.6985,28
,2017-03-06 22:00,7,0.6987,0.6998,0.6987,0.6987,34
,2017-03-06 22:30,7,0.6988,0.6992,0.6984,0.6984,31
,2017-03-06 23:00,7,0.6986,0.6988,0.698,0.6988,15
,2017-03-06 23:30,7,0.699,0.6992,0.6986,0.6986,21
,2017-03-07 00:00,7,0.6985,0.699,0.6984,0.6984,18
,2017-03-07 00:30,7,0.6986,0.6987,0.698,0.6981,12
,2017-03-07 01:00,7,0.6979,0.6985,0.6976,0.698,28
,2017-03-07 01:30,7,0.6982,0.6987,0.6973,0.6973,27
,2017-03-07 02:00,7,0.6974,0.6974,0.6964,0.6964,59
,2017-03-07 02:30,7,0.6964,0.6968,0.6959,0.6966,69
,2017-03-07 03:00,7,0.6966,0.6967,0.6958,0.6964,20
,2017-03-07 03:30,7,0.6959,0.6963,0.6954,0.6958,35
,2017-03-07 04:00,7,0.6957,0.6969,0.6957,0.6966,82
,2017-03-07 04:30,7,0.6965,0.6973,0.6965,0.6971,131
,2017-03-07 05:00,7,0.6973,0.6975,0.6968,0.6968,95
,2017-03-07 05:30,7,0.6972,0.6973,0.6967,0.6967,47
,2017-03-07 06:00,7,0.6967,0.6969,0.6966,0.6969,75
,2017-03-07 06:30,7,0.6969,0.6969,0.6963,0.6964,29
,2017-03-07 07:00,7,0.6965,0.6965,0.696,0.6964,68
,2017-03-07 07:30,7,0.6964,0.697,0.6956,0.697,92
,2017-03-07 08:00,7,0.6971,0.6973,0.6967,0.6967,50
,2017-03-07 08:30,7,0.6965,0.6965,0.6955,0.6955,154
,2017-03-07 09:00,7,0.6955,0.6961,0.6953,0.6957,195
,2017-03-07 09:30,7,0.6956,0.6964,0.6954,0.6964,142
,2017-03-07 10:00,7,0.6965,0.6965,0.6959,0.6963,248
,2017-03-07 10:30,7,0.6963,0.6969,0.696,0.6963,41
,2017-03-07 11:00,7,0.6964,0.6967,0.6962,0.6966,18
,2017-03-07 11:30,7,0.6961,0.6965,0.6959,0.6964,67
,2017-03-07 12:00,7,0.6962,0.6962,0.695,0.6952,163
,2017-03-07 12:30,7,0.695,0.6951,0.6943,0.6945,84
,2017-03-07 13:00,7,0.6945,0.6947,0.6942,0.6942,90
,2017-03-07 13:30,7,0.6941,0.6945,0.6938,0.6944,388
,2017-03-07 14:00,7,0.6944,0.6945,0.6939,0.6939,70
,2017-03-07 14:30,7,0.694,0.6942,0.6939,0.6942,190
,2017-03-07 15:00,7,0.6941,0.6941,0.6934,0.6935,104
,2017-03-07 15:30,7,0.6935,0.6938,0.6934,0.6936,228
,2017-03-07 17:00,8,0.6938,0.6944,0.6938,0.6942,36
,2017-03-07 17:30,8,0.6943,0.6947,0.6943,0.6943,35
,2017-03-07 18:00,8,0.6942,0.6946,0.694,0.6941,36
,2017-03-07 18:30,8,0.694,0.6942,0.6939,0.6941,13
,2017-03-07 19:00,8,0.6943,0.6954,0.6943,0.6948,93
,2017-03-07 19:30,8,0.6946,0.6951,0.6943,0.6946,39
,2017-03-07 20:00,8,0.6944,0.6947,0.6937,0.6941,55
,2017-03-07 20:30,8,0.6939,0.6943,0.6939,0.6943,52
,2017-03-07 21:00,8,0.6943,0.6946,0.694,0.6946,64
,2017-03-07 21:30,8,0.6946,0.6948,0.6938,0.6948,67
,2017-03-07 22:00,8,0.6948,0.6949,0.6942,0.6942,25
,2017-03-07 22:30,8,0.6943,0.6943,0.694,0.6941,12
,2017-03-07 23:00,8,0.6941,0.6946,0.6941,0.6945,12
,2017-03-07 23:30,8,0.6946,0.6948,0.6945,0.6947,64
,2017-03-08 00:00,8,0.6944,0.6947,0.6944,0.6947,10
,2017-03-08 00:30,8,0.6948,0.6956,0.6948,0.6955,34
,2017-03-08 01:00,8,0.6951,0.6959,0.6951,0.6951,201
,2017-03-08 01:30,8,0.6949,0.6954,0.6932,0.6933,121
,2017-03-08 02:00,8,0.6934,0.6936,0.6917,0.6925,192
,2017-03-08 02:30,8,0.6925,0.6937,0.6925,0.6934,95
,2017-03-08 03:00,8,0.6933,0.6936,0.6919,0.6925,76
,2017-03-08 03:30,8,0.692,0.6931,0.6918,0.6931,110
,2017-03-08 04:00,8,0.6928,0.693,0.6924,0.6928,115
,2017-03-08 04:30,8,0.6926,0.6928,0.6924,0.6927,37
,2017-03-08 05:00,8,0.6925,0.6926,0.6923,0.6923,18
,2017-03-08 05:30,8,0.6923,0.6929,0.6923,0.6927,38
,2017-03-08 06:00,8,0.6924,0.6925,0.6919,0.692,67
,2017-03-08 06:30,8,0.692,0.6922,0.6917,0.692,46
,2017-03-08 07:00,8,0.692,0.6921,0.6905,0.691,256
,2017-03-08 07:30,8,0.6911,0.692,0.691,0.6913,229
,2017-03-08 08:00,8,0.6911,0.6914,0.6905,0.6913,174
,2017-03-08 08:30,8,0.6913,0.6914,0.6909,0.6912,246
,2017-03-08 09:00,8,0.6911,0.6912,0.6902,0.6903,221
,2017-03-08 09:30,8,0.6904,0.6909,0.6896,0.69,294
,2017-03-08 10:00,8,0.69,0.6902,0.6897,0.6897,251
,2017-03-08 10:30,8,0.6898,0.6903,0.6896,0.6898,124
,2017-03-08 11:00,8,0.6898,0.6898,0.6894,0.6896,121
,2017-03-08 11:30,8,0.6898,0.69,0.6889,0.6889,180
,2017-03-08 12:00,8,0.6889,0.6899,0.6886,0.6894,212
,2017-03-08 12:30,8,0.6895,0.6897,0.6893,0.6895,100
,2017-03-08 13:00,8,0.6894,0.6894,0.6889,0.6891,105
,2017-03-08 13:30,8,0.6892,0.6899,0.6892,0.6898,161
,2017-03-08 14:00,8,0.6898,0.6899,0.6894,0.6897,33
,2017-03-08 14:30,8,0.6897,0.6899,0.6893,0.6896,86
,2017-03-08 15:00,8,0.6894,0.6898,0.6894,0.6898,15
,2017-03-08 15:30,8,0.6897,0.6898,0.6895,0.6895,12
,2017-03-08 17:00,9,0.6891,0.6894,0.6891,0.6893,133
,2017-03-08 17:30,9,0.6895,0.6899,0.6895,0.6898,12
,2017-03-08 18:00,9,0.6894,0.6894,0.6889,0.6893,33
,2017-03-08 18:30,9,0.6891,0.6891,0.6888,0.6889,96
,2017-03-08 19:00,9,0.689,0.6894,0.6887,0.6887,63
,2017-03-08 19:30,9,0.6887,0.689,0.6885,0.689,51
,2017-03-08 20:00,9,0.6889,0.689,0.6887,0.6888,11
,2017-03-08 20:30,9,0.6885,0.6886,0.6884,0.6884,22
,2017-03-08 21:00,9,0.6885,0.6887,0.6885,0.6887,66
,2017-03-08 21:30,9,0.6886,0.6886,0.6883,0.6886,95
,2017-03-08 22:00,9,0.6883,0.6887,0.6881,0.6883,36
,2017-03-08 22:30,9,0.6884,0.6885,0.6882,0.6882,19
,2017-03-08 23:00,9,0.6882,0.6882,0.6876,0.6876,53
,2017-03-08 23:30,9,0.6876,0.6878,0.6875,0.6875,89
,2017-03-09 00:00,9,0.6875,0.6878,0.6873,0.6876,85
,2017-03-09 00:30,9,0.6876,0.6886,0.6876,0.6881,71
,2017-03-09 01:00,9,0.6879,0.6885,0.6877,0.6877,92
,2017-03-09 01:30,9,0.6874,0.6881,0.6873,0.6876,87
,2017-03-09 02:00,9,0.6876,0.6885,0.6876,0.6881,945
,2017-03-09 02:30,9,0.6877,0.6879,0.6874,0.6877,112
,2017-03-09 03:00,9,0.6878,0.689,0.6874,0.6887,216
,2017-03-09 03:30,9,0.6886,0.6886,0.6878,0.6884,162
,2017-03-09 04:00,9,0.6882,0.6888,0.6882,0.6884,368
,2017-03-09 04:30,9,0.6884,0.6886,0.6881,0.6881,614
,2017-03-09 05:00,9,0.6882,0.6884,0.6878,0.6881,453
,2017-03-09 05:30,9,0.6882,0.6883,0.6876,0.6881,1248
,2017-03-09 06:00,9,0.688,0.6888,0.688,0.6884,320
,2017-03-09 06:30,9,0.6883,0.6896,0.6882,0.6895,734
,2017-03-09 07:00,9,0.6896,0.6896,0.6886,0.6893,170
,2017-03-09 07:30,9,0.6891,0.6893,0.6886,0.6891,260
,2017-03-09 08:00,9,0.6892,0.6899,0.6886,0.6891,380
,2017-03-09 08:30,9,0.6889,0.6894,0.6884,0.6884,288
,2017-03-09 09:00,9,0.6884,0.6886,0.6877,0.6878,372
,2017-03-09 09:30,9,0.6878,0.6882,0.6873,0.6876,436
,2017-03-09 10:00,9,0.6877,0.6882,0.6872,0.688,236
,2017-03-09 10:30,9,0.6881,0.689,0.6881,0.6889,141
,2017-03-09 11:00,9,0.6886,0.6887,0.688,0.6882,82
,2017-03-09 11:30,9,0.6881,0.6881,0.6877,0.6878,45
,2017-03-09 12:00,9,0.6879,0.6884,0.6878,0.6881,74
,2017-03-09 12:30,9,0.688,0.6885,0.6876,0.6884,45
,2017-03-09 13:00,9,0.6884,0.6884,0.6874,0.6877,139
,2017-03-09 13:30,9,0.6876,0.6881,0.6875,0.6878,411
,2017-03-09 14:00,9,0.6878,0.688,0.6875,0.688,79
,2017-03-09 14:30,9,0.6881,0.6883,0.688,0.6883,41
,2017-03-09 15:00,9,0.6881,0.6884,0.6879,0.6881,72
,2017-03-09 15:30,9,0.6878,0.6886,0.6877,0.6877,213
,2017-03-09 17:00,10,0.6877,0.6881,0.6876,0.688,268
,2017-03-09 17:30,10,0.6878,0.6882,0.6875,0.6877,183
,2017-03-09 18:00,10,0.6877,0.6881,0.6877,0.6877,56
,2017-03-09 18:30,10,0.6878,0.688,0.6876,0.688,112
,2017-03-09 19:00,10,0.688,0.6885,0.6873,0.6885,256
,2017-03-09 19:30,10,0.6884,0.689,0.6881,0.6889,194
,2017-03-09 20:00,10,0.6886,0.6892,0.6886,0.6892,261
,2017-03-09 20:30,10,0.6891,0.6898,0.6889,0.6892,367
,2017-03-09 21:00,10,0.6892,0.6897,0.689,0.6895,171
,2017-03-09 21:30,10,0.6895,0.6897,0.6892,0.6892,107
,2017-03-09 22:00,10,0.6892,0.6896,0.6892,0.6895,83
,2017-03-09 22:30,10,0.6895,0.6895,0.6888,0.689,257
,2017-03-09 23:00,10,0.6891,0.6894,0.6891,0.6892,110
,2017-03-09 23:30,10,0.6892,0.6894,0.6891,0.6892,108
,2017-03-10 00:00,10,0.6892,0.6896,0.689,0.6892,115
,2017-03-10 00:30,10,0.6893,0.6895,0.6891,0.6895,158
,2017-03-10 01:00,10,0.6895,0.6895,0.689,0.689,144
,2017-03-10 01:30,10,0.6891,0.6892,0.6887,0.6891,336
,2017-03-10 02:00,10,0.6891,0.6891,0.6882,0.6889,390
,2017-03-10 02:30,10,0.6889,0.6896,0.6887,0.6896,532
,2017-03-10 03:00,10,0.6896,0.69,0.6894,0.6899,481
,2017-03-10 03:30,10,0.6898,0.6903,0.6896,0.69,550
,2017-03-10 04:00,10,0.69,0.6905,0.6899,0.69,520
,2017-03-10 04:30,10,0.6899,0.69,0.6895,0.6898,311
,2017-03-10 05:00,10,0.6898,0.6903,0.6896,0.6902,328
,2017-03-10 05:30,10,0.6901,0.6901,0.6893,0.6894,514
,2017-03-10 06:00,10,0.6894,0.69,0.6894,0.6894,224
,2017-03-10 06:30,10,0.6894,0.6894,0.6889,0.6889,180
,2017-03-10 07:00,10,0.689,0.6896,0.6887,0.6891,696
,2017-03-10 07:30,10,0.6891,0.6924,0.6889,0.6921,4346
,2017-03-10 08:00,10,0.6921,0.6929,0.691,0.6911,1360
,2017-03-10 08:30,10,0.691,0.691,0.6896,0.6903,1471
,2017-03-10 09:00,10,0.6905,0.6918,0.6902,0.6908,1673
,2017-03-10 09:30,10,0.6908,0.6916,0.6903,0.6911,1208
,2017-03-10 10:00,10,0.6911,0.6911,0.6898,0.6898,1041
,2017-03-10 10:30,10,0.6899,0.6904,0.6894,0.69,723
,2017-03-10 11:00,10,0.69,0.6905,0.6899,0.6905,203
,2017-03-10 11:30,10,0.6904,0.6909,0.6901,0.6902,311
,2017-03-10 12:00,10,0.6902,0.6909,0.6902,0.6902,498
,2017-03-10 12:30,10,0.6902,0.6906,0.6902,0.6904,241
,2017-03-10 13:00,10,0.6903,0.6906,0.6901,0.6905,284
,2017-03-10 13:30,10,0.6906,0.691,0.6902,0.6903,632
,2017-03-10 14:00,10,0.6903,0.6919,0.6903,0.6916,685
,2017-03-10 14:30,10,0.6917,0.6919,0.6912,0.6912,236
,2017-03-10 15:00,10,0.6912,0.6912,0.6907,0.6907,45
,2017-03-10 15:30,10,0.6907,0.691,0.6898,0.6898,126
,2017-03-12 17:00,13,0.6915,0.6916,0.6911,0.6911,321
,2017-03-12 17:30,13,0.6912,0.6912,0.6905,0.6906,169
,2017-03-12 18:00,13,0.6906,0.6911,0.69,0.6908,246
,2017-03-12 18:30,13,0.6907,0.691,0.6902,0.6904,212
,2017-03-12 19:00,13,0.6903,0.6905,0.6898,0.69,208
,2017-03-12 19:30,13,0.69,0.6905,0.6899,0.69,210
,2017-03-12 20:00,13,0.6899,0.6904,0.6896,0.6898,204
,2017-03-12 20:30,13,0.6898,0.6902,0.6897,0.69,186
,2017-03-12 21:00,13,0.69,0.6909,0.69,0.6909,242
,2017-03-12 21:30,13,0.6909,0.6913,0.6909,0.6913,130
,2017-03-12 22:00,13,0.6913,0.6922,0.6913,0.6916,154
,2017-03-12 22:30,13,0.6917,0.692,0.6916,0.6919,116
,2017-03-12 23:00,13,0.6919,0.6923,0.6918,0.6921,134
,2017-03-12 23:30,13,0.6921,0.6923,0.6918,0.6923,54
,2017-03-13 00:00,13,0.6923,0.6926,0.6921,0.6924,153
,2017-03-13 00:30,13,0.6924,0.6925,0.6919,0.6921,71
,2017-03-13 01:00,13,0.6921,0.6925,0.692,0.692,173
,2017-03-13 01:30,13,0.6921,0.6932,0.692,0.6931,346
,2017-03-13 02:00,13,0.693,0.6931,0.6922,0.6922,391
,2017-03-13 02:30,13,0.6922,0.6922,0.6914,0.6917,482
,2017-03-13 03:00,13,0.6918,0.692,0.6915,0.6918,431
,2017-03-13 03:30,13,0.6919,0.6922,0.6918,0.6921,404
,2017-03-13 04:00,13,0.6921,0.6925,0.6918,0.6924,294
,2017-03-13 04:30,13,0.6925,0.6927,0.6919,0.692,387
,2017-03-13 05:00,13,0.6921,0.6923,0.6915,0.6916,276
,2017-03-13 05:30,13,0.6918,0.692,0.6913,0.692,325
,2017-03-13 06:00,13,0.692,0.6924,0.6918,0.6921,542
,2017-03-13 06:30,13,0.6922,0.6923,0.6912,0.6914,261
,2017-03-13 07:00,13,0.6914,0.6917,0.6909,0.6913,378
,2017-03-13 07:30,13,0.6914,0.6915,0.6909,0.691,331
,2017-03-13 08:00,13,0.691,0.6913,0.6906,0.691,193
,2017-03-13 08:30,13,0.691,0.6916,0.6908,0.6912,746
,2017-03-13 09:00,13,0.6912,0.6915,0.6908,0.6908,499
,2017-03-13 09:30,13,0.6908,0.6913,0.6906,0.6911,607
,2017-03-13 10:00,13,0.6911,0.6917,0.6909,0.6916,476
,2017-03-13 10:30,13,0.6915,0.692,0.6908,0.6908,949
,2017-03-13 11:00,13,0.6908,0.6913,0.6904,0.6908,969
,2017-03-13 11:30,13,0.6908,0.691,0.6904,0.6908,300
,2017-03-13 12:00,13,0.6908,0.6909,0.6905,0.6909,351
,2017-03-13 12:30,13,0.691,0.6912,0.6909,0.6909,358
,2017-03-13 13:00,13,0.6908,0.6908,0.6901,0.6906,897
,2017-03-13 13:30,13,0.6907,0.691,0.6905,0.6908,829
,2017-03-13 14:00,13,0.6908,0.6908,0.6902,0.6903,330
,2017-03-13 14:30,13,0.6903,0.6907,0.6901,0.6904,361
,2017-03-13 15:00,13,0.6905,0.6905,0.6903,0.6905,185
,2017-03-13 15:30,13,0.6905,0.6906,0.6903,0.6903,201
,2017-03-13 17:00,14,0.6909,0.6909,0.6904,0.6904,99
,2017-03-13 17:30,14,0.6904,0.6904,0.6894,0.6898,244
,2017-03-13 18:00,14,0.6898,0.69,0.6895,0.6897,356
,2017-03-13 18:30,14,0.6898,0.6902,0.6896,0.69,108
,2017-03-13 19:00,14,0.69,0.6907,0.69,0.6905,381
,2017-03-13 19:30,14,0.6905,0.6906,0.6897,0.69,520
,2017-03-13 20:00,14,0.6901,0.6901,0.6893,0.6897,446
,2017-03-13 20:30,14,0.6897,0.6908,0.6897,0.6907,345
,2017-03-13 21:00,14,0.6907,0.6908,0.6899,0.6903,159
,2017-03-13 21:30,14,0.6901,0.6908,0.69,0.6907,196
,2017-03-13 22:00,14,0.6906,0.6912,0.6904,0.6908,167
,2017-03-13 22:30,14,0.6908,0.6909,0.6902,0.6902,162
,2017-03-13 23:00,14,0.6902,0.6904,0.6902,0.6902,43
,2017-03-13 23:30,14,0.6903,0.6905,0.6901,0.6904,197
,2017-03-14 00:00,14,0.6904,0.6906,0.6904,0.6905,90
,2017-03-14 00:30,14,0.6904,0.6907,0.6903,0.6907,142
,2017-03-14 01:00,14,0.6906,0.6907,0.6897,0.6899,494
,2017-03-14 01:30,14,0.6899,0.6901,0.6898,0.69,150
,2017-03-14 02:00,14,0.6899,0.6899,0.6887,0.689,525
,2017-03-14 02:30,14,0.6889,0.6891,0.6882,0.6883,775
,2017-03-14 03:00,14,0.6884,0.6886,0.6876,0.6886,1122
,2017-03-14 03:30,14,0.6886,0.6893,0.6885,0.6892,846
,2017-03-14 04:00,14,0.6892,0.6892,0.6888,0.689,191
,2017-03-14 04:30,14,0.6889,0.6891,0.6887,0.6889,175
,2017-03-14 05:00,14,0.689,0.6894,0.6886,0.6892,297
,2017-03-14 05:30,14,0.6894,0.6897,0.6892,0.6894,393
,2017-03-14 06:00,14,0.6895,0.6899,0.6892,0.6898,461
,2017-03-14 06:30,14,0.6897,0.6898,0.6889,0.689,184
,2017-03-14 07:00,14,0.689,0.6897,0.6889,0.6895,650
,2017-03-14 07:30,14,0.6894,0.6895,0.6891,0.6892,205
,2017-03-14 08:00,14,0.6892,0.6894,0.6888,0.6892,723
,2017-03-14 08:30,14,0.6891,0.6897,0.6891,0.6896,590
,2017-03-14 09:00,14,0.6897,0.6907,0.6896,0.6905,661
,2017-03-14 09:30,14,0.6907,0.6911,0.6903,0.6904,571
,2017-03-14 10:00,14,0.6904,0.691,0.6903,0.6907,493
,2017-03-14 10:30,14,0.6907,0.6919,0.6907,0.6915,383
,2017-03-14 11:00,14,0.6914,0.6922,0.6914,0.6921,875
,2017-03-14 11:30,14,0.692,0.692,0.6913,0.6915,511
,2017-03-14 12:00,14,0.6914,0.6914,0.6908,0.691,664
,2017-03-14 12:30,14,0.691,0.691,0.6906,0.6908,302
,2017-03-14 13:00,14,0.6907,0.6911,0.6906,0.6909,344
,2017-03-14 13:30,14,0.691,0.6911,0.6907,0.691,462
,2017-03-14 14:00,14,0.691,0.691,0.6902,0.6905,218
,2017-03-14 14:30,14,0.6907,0.6907,0.6902,0.6903,263
,2017-03-14 15:00,14,0.6902,0.6903,0.69,0.6901,116
,2017-03-14 15:30,14,0.6901,0.6903,0.69,0.6902,338
,2017-03-14 17:00,15,0.6902,0.6907,0.6902,0.6903,107
,2017-03-14 17:30,15,0.6903,0.6907,0.6902,0.6904,152
,2017-03-14 18:00,15,0.6904,0.691,0.6904,0.6907,213
,2017-03-14 18:30,15,0.6907,0.6911,0.6906,0.6911,114
,2017-03-14 19:00,15,0.6911,0.6912,0.6908,0.6911,195
,2017-03-14 19:30,15,0.6912,0.6914,0.6908,0.6909,194
,2017-03-14 20:00,15,0.691,0.6914,0.691,0.691,193
,2017-03-14 20:30,15,0.6909,0.6912,0.6908,0.6909,114
,2017-03-14 21:00,15,0.691,0.692,0.6909,0.6918,385
,2017-03-14 21:30,15,0.6918,0.6918,0.6915,0.6916,162
,2017-03-14 22:00,15,0.6916,0.6917,0.6913,0.6916,216
,2017-03-14 22:30,15,0.6916,0.6916,0.6914,0.6915,132
,2017-03-14 23:00,15,0.6915,0.6918,0.6915,0.6918,61
,2017-03-14 23:30,15,0.6917,0.6924,0.6917,0.6922,312
,2017-03-15 00:00,15,0.6921,0.6921,0.6915,0.6918,226
,2017-03-15 00:30,15,0.6919,0.6919,0.6917,0.6918,92
,2017-03-15 01:00,15,0.6917,0.6928,0.6915,0.6922,661
,2017-03-15 01:30,15,0.6923,0.6926,0.6922,0.6925,94
,2017-03-15 02:00,15,0.6924,0.6927,0.6918,0.692,336
,2017-03-15 02:30,15,0.692,0.6923,0.692,0.692,295
,2017-03-15 03:00,15,0.6919,0.6926,0.6916,0.692,1273
,2017-03-15 03:30,15,0.6922,0.6927,0.6922,0.6923,218
,2017-03-15 04:00,15,0.6923,0.6927,0.6922,0.6926,358
,2017-03-15 04:30,15,0.6925,0.6926,0.6921,0.6923,373
,2017-03-15 05:00,15,0.6922,0.6924,0.6918,0.6919,357
,2017-03-15 05:30,15,0.692,0.6926,0.6919,0.6924,786
,2017-03-15 06:00,15,0.6925,0.6925,0.6922,0.6922,211
,2017-03-15 06:30,15,0.6922,0.6923,0.6918,0.6922,254
,2017-03-15 07:00,15,0.6922,0.693,0.6922,0.6925,643
,2017-03-15 07:30,15,0.6924,0.6927,0.6919,0.6924,630
,2017-03-15 08:00,15,0.6925,0.6944,0.6925,0.6932,1960
,2017-03-15 08:30,15,0.6933,0.6939,0.6932,0.6932,681
,2017-03-15 09:00,15,0.6931,0.6938,0.6929,0.6936,873
,2017-03-15 09:30,15,0.6937,0.6938,0.6931,0.6934,421
,2017-03-15 10:00,15,0.6934,0.6934,0.6931,0.6932,307
,2017-03-15 10:30,15,0.6933,0.6943,0.6932,0.6938,1253
,2017-03-15 11:00,15,0.6939,0.6939,0.6935,0.6935,471
,2017-03-15 11:30,15,0.6936,0.6943,0.6936,0.6943,563
,2017-03-15 12:00,15,0.6942,0.6943,0.6939,0.6942,251
,2017-03-15 12:30,15,0.6942,0.6947,0.6938,0.6938,607
,2017-03-15 13:00,15,0.6938,0.6993,0.6937,0.6984,8643
,2017-03-15 13:30,15,0.6985,0.7021,0.6976,0.7014,4586
,2017-03-15 14:00,15,0.7015,0.7019,0.7002,0.7007,2156
,2017-03-15 14:30,15,0.7006,0.7024,0.7005,0.7021,1152
,2017-03-15 15:00,15,0.7019,0.7031,0.7018,0.7022,1272
,2017-03-15 15:30,15,0.7021,0.7031,0.702,0.7027,328
,2017-03-15 17:00,16,0.6997,0.7004,0.6992,0.7001,1289
,2017-03-15 17:30,16,0.7002,0.7003,0.6994,0.6996,247
,2017-03-15 18:00,16,0.6996,0.7003,0.6992,0.7001,392
,2017-03-15 18:30,16,0.7001,0.7009,0.7,0.7009,248
,2017-03-15 19:00,16,0.7009,0.7014,0.7004,0.7012,582
,2017-03-15 19:30,16,0.7011,0.7026,0.7008,0.7012,1769
,2017-03-15 20:00,16,0.7013,0.7013,0.7002,0.7007,622
,2017-03-15 20:30,16,0.7007,0.7007,0.6991,0.6991,369
,2017-03-15 21:00,16,0.6991,0.6995,0.6986,0.6987,401
,2017-03-15 21:30,16,0.6986,0.6993,0.6984,0.6991,275
,2017-03-15 22:00,16,0.6991,0.6991,0.698,0.6981,347
,2017-03-15 22:30,16,0.6982,0.6983,0.6977,0.6979,308
,2017-03-15 23:00,16,0.6979,0.698,0.6973,0.6975,201
,2017-03-15 23:30,16,0.6973,0.6976,0.697,0.697,183
,2017-03-16 00:00,16,0.6971,0.6979,0.6971,0.6977,402
,2017-03-16 00:30,16,0.6978,0.6982,0.6975,0.6976,224
,2017-03-16 01:00,16,0.6976,0.6982,0.6976,0.6981,285
,2017-03-16 01:30,16,0.6982,0.6989,0.6979,0.6981,491
,2017-03-16 02:00,16,0.6982,0.7002,0.6982,0.7002,1452
,2017-03-16 02:30,16,0.7002,0.7013,0.6992,0.6995,1710
,2017-03-16 03:00,16,0.6994,0.6997,0.6987,0.6988,383
,2017-03-16 03:30,16,0.6987,0.699,0.698,0.6982,575
,2017-03-16 04:00,16,0.6982,0.6993,0.6978,0.6993,1070
,2017-03-16 04:30,16,0.6992,0.6992,0.6983,0.6983,609
,2017-03-16 05:00,16,0.6984,0.6989,0.6978,0.6978,759
,2017-03-16 05:30,16,0.6978,0.6982,0.6968,0.6971,822
,2017-03-16 06:00,16,0.6971,0.6974,0.6966,0.6974,456
,2017-03-16 06:30,16,0.6974,0.698,0.6972,0.6976,621
,2017-03-16 07:00,16,0.6978,0.6979,0.6956,0.6966,2345
,2017-03-16 07:30,16,0.6967,0.6974,0.6957,0.6973,1569
,2017-03-16 08:00,16,0.6973,0.6974,0.6966,0.6971,627
,2017-03-16 08:30,16,0.6971,0.6971,0.696,0.696,694
,2017-03-16 09:00,16,0.6962,0.6965,0.6954,0.6962,899
,2017-03-16 09:30,16,0.6961,0.6967,0.696,0.6964,555
,2017-03-16 10:00,16,0.6964,0.6965,0.6955,0.6955,994
,2017-03-16 10:30,16,0.6955,0.6962,0.6953,0.6962,649
,2017-03-16 11:00,16,0.6961,0.6968,0.6958,0.6964,515
,2017-03-16 11:30,16,0.6964,0.6966,0.6962,0.6965,205
,2017-03-16 12:00,16,0.6966,0.6969,0.6958,0.6958,872
,2017-03-16 12:30,16,0.6958,0.6959,0.6956,0.6957,241
,2017-03-16 13:00,16,0.6956,0.6959,0.6955,0.6955,290
,2017-03-16 13:30,16,0.6955,0.696,0.6953,0.6956,1270
,2017-03-16 14:00,16,0.6956,0.6959,0.6951,0.6958,984
,2017-03-16 14:30,16,0.6957,0.6962,0.6956,0.6962,380
,2017-03-16 15:00,16,0.6962,0.6965,0.6962,0.6963,102
,2017-03-16 15:30,16,0.6964,0.6972,0.6964,0.6968,168
,2017-03-16 17:00,17,0.6969,0.6969,0.6961,0.6962,88
,2017-03-16 17:30,17,0.6961,0.6966,0.6958,0.6966,89
,2017-03-16 18:00,17,0.6964,0.6965,0.6959,0.696,140
,2017-03-16 18:30,17,0.6962,0.6965,0.6958,0.6964,151
,2017-03-16 19:00,17,0.6965,0.697,0.6962,0.697,905
,2017-03-16 19:30,17,0.697,0.6974,0.6969,0.6971,358
,2017-03-16 20:00,17,0.6972,0.6974,0.6968,0.6972,321
,2017-03-16 20:30,17,0.6972,0.6974,0.697,0.6971,191
,2017-03-16 21:00,17,0.6972,0.6973,0.6969,0.6969,57
,2017-03-16 21:30,17,0.697,0.6971,0.6965,0.6969,341
,2017-03-16 22:00,17,0.6969,0.6971,0.6966,0.6971,167
,2017-03-16 22:30,17,0.6971,0.6976,0.6971,0.6974,430
,2017-03-16 23:00,17,0.6975,0.6979,0.6972,0.6978,278
,2017-03-16 23:30,17,0.6978,0.6981,0.6978,0.6979,213
,2017-03-17 00:00,17,0.6978,0.698,0.6975,0.6975,100
,2017-03-17 00:30,17,0.6975,0.6977,0.6971,0.6973,188
,2017-03-17 01:00,17,0.6973,0.6981,0.6972,0.698,131
,2017-03-17 01:30,17,0.6981,0.6984,0.6977,0.6978,135
,2017-03-17 02:00,17,0.6978,0.6978,0.6962,0.6963,789
,2017-03-17 02:30,17,0.6963,0.6967,0.6962,0.6965,369
,2017-03-17 03:00,17,0.6964,0.6972,0.6964,0.6971,302
,2017-03-17 03:30,17,0.697,0.6976,0.6969,0.6975,495
,2017-03-17 04:00,17,0.6975,0.6982,0.6973,0.698,256
,2017-03-17 04:30,17,0.698,0.6989,0.6979,0.6988,566
,2017-03-17 05:00,17,0.6988,0.7003,0.6987,0.6997,1601
,2017-03-17 05:30,17,0.6997,0.7004,0.6995,0.7004,650
,2017-03-17 06:00,17,0.7003,0.7003,0.6995,0.6996,833
,2017-03-17 06:30,17,0.6997,0.7008,0.6996,0.7004,534
,2017-03-17 07:00,17,0.7005,0.7005,0.6993,0.6995,593
,2017-03-17 07:30,17,0.6996,0.7001,0.6993,0.6994,466
,2017-03-17 08:00,17,0.6994,0.7,0.6994,0.6995,212
,2017-03-17 08:30,17,0.6995,0.7,0.6993,0.6996,478
,2017-03-17 09:00,17,0.6997,0.7003,0.6991,0.6995,987
,2017-03-17 09:30,17,0.6995,0.6995,0.6987,0.699,363
,2017-03-17 10:00,17,0.699,0.6995,0.699,0.6992,373
,2017-03-17 10:30,17,0.6992,0.6994,0.6986,0.699,657
,2017-03-17 11:00,17,0.699,0.6997,0.6989,0.6996,369
,2017-03-17 11:30,17,0.6995,0.6999,0.6992,0.6998,427
,2017-03-17 12:00,17,0.6997,0.7014,0.6997,0.7012,1258
,2017-03-17 12:30,17,0.7012,0.7014,0.7011,0.7013,240
,2017-03-17 13:00,17,0.7014,0.7024,0.7013,0.7015,947
,2017-03-17 13:30,17,0.7015,0.7016,0.7009,0.7009,666
,2017-03-17 14:00,17,0.7009,0.701,0.7006,0.7006,129
,2017-03-17 14:30,17,0.7006,0.7008,0.6997,0.6997,542
,2017-03-17 15:00,17,0.6996,0.6998,0.6992,0.6993,327
,2017-03-17 15:30,17,0.6993,0.7002,0.6993,0.7002,165
,2017-03-19 17:00,20,0.7002,0.7009,0.6998,0.7005,396
,2017-03-19 17:30,20,0.7006,0.7009,0.7001,0.7001,129
,2017-03-19 18:00,20,0.7001,0.7005,0.6999,0.7005,189
,2017-03-19 18:30,20,0.7005,0.7011,0.7005,0.701,116
,2017-03-19 19:00,20,0.7011,0.7015,0.7009,0.7015,380
,2017-03-19 19:30,20,0.7014,0.7015,0.7008,0.7012,178
,2017-03-19 20:00,20,0.7012,0.7022,0.7012,0.7017,354
,2017-03-19 20:30,20,0.7017,0.7024,0.7017,0.702,217
,2017-03-19 21:00,20,0.7021,0.7022,0.7015,0.7016,164
,2017-03-19 21:30,20,0.7017,0.7022,0.7016,0.7017,142
,2017-03-19 22:00,20,0.7017,0.7022,0.7017,0.7021,93
,2017-03-19 22:30,20,0.702,0.7022,0.7018,0.7021,69
,2017-03-19 23:00,20,0.7022,0.7024,0.702,0.7023,73
,2017-03-19 23:30,20,0.7024,0.703,0.7023,0.7028,243
,2017-03-20 00:00,20,0.7028,0.7039,0.7028,0.7033,820
,2017-03-20 00:30,20,0.7034,0.7039,0.7033,0.7033,149
,2017-03-20 01:00,20,0.7033,0.7033,0.7028,0.703,298
,2017-03-20 01:30,20,0.7029,0.7032,0.7028,0.7028,207
,2017-03-20 02:00,20,0.7028,0.7057,0.7024,0.7047,1417
,2017-03-20 02:30,20,0.7049,0.705,0.7035,0.7036,984
,2017-03-20 03:00,20,0.7035,0.7035,0.7024,0.7031,611
,2017-03-20 03:30,20,0.7029,0.7029,0.702,0.7021,276
,2017-03-20 04:00,20,0.7021,0.7022,0.7015,0.7018,298
,2017-03-20 04:30,20,0.7018,0.702,0.7017,0.7017,215
,2017-03-20 05:00,20,0.7017,0.7022,0.7016,0.7022,433
,2017-03-20 05:30,20,0.7022,0.7026,0.702,0.7026,262
,2017-03-20 06:00,20,0.7026,0.7029,0.7022,0.7023,384
,2017-03-20 06:30,20,0.7022,0.7025,0.7016,0.7019,261
,2017-03-20 07:00,20,0.7018,0.7023,0.7012,0.7022,372
,2017-03-20 07:30,20,0.7021,0.7024,0.7018,0.7022,286
,2017-03-20 08:00,20,0.7022,0.7028,0.7021,0.7024,539
,2017-03-20 08:30,20,0.7024,0.7026,0.7021,0.7022,582
,2017-03-20 09:00,20,0.7022,0.7032,0.7021,0.7029,502
,2017-03-20 09:30,20,0.7029,0.703,0.7025,0.7026,423
,2017-03-20 10:00,20,0.7025,0.703,0.7024,0.7025,565
,2017-03-20 10:30,20,0.7024,0.7035,0.7024,0.7032,457
,2017-03-20 11:00,20,0.7032,0.7036,0.7027,0.7031,581
,2017-03-20 11:30,20,0.703,0.7035,0.7029,0.7029,527
,2017-03-20 12:00,20,0.703,0.7039,0.7026,0.7038,398
,2017-03-20 12:30,20,0.7038,0.7038,0.703,0.7034,544
,2017-03-20 13:00,20,0.7034,0.7038,0.7033,0.7037,156
,2017-03-20 13:30,20,0.7036,0.7037,0.7027,0.7029,759
,2017-03-20 14:00,20,0.7028,0.7037,0.7027,0.7037,280
,2017-03-20 14:30,20,0.7036,0.7037,0.7035,0.7036,107
,2017-03-20 15:00,20,0.7036,0.7039,0.7036,0.7039,145
,2017-03-20 15:30,20,0.7038,0.704,0.7036,0.7036,69
,2017-03-20 17:00,21,0.7038,0.704,0.7036,0.7038,77
,2017-03-20 17:30,21,0.7037,0.7037,0.7032,0.7032,75
,2017-03-20 18:00,21,0.7034,0.7035,0.703,0.703,138
,2017-03-20 18:30,21,0.7029,0.7033,0.7027,0.7033,149
,2017-03-20 19:00,21,0.7032,0.7041,0.7032,0.7037,361
,2017-03-20 19:30,21,0.7037,0.7047,0.7036,0.7038,534
,2017-03-20 20:00,21,0.7038,0.7041,0.7032,0.7032,155
,2017-03-20 20:30,21,0.7035,0.7035,0.703,0.703,263
,2017-03-20 21:00,21,0.7031,0.7037,0.703,0.7033,269
,2017-03-20 21:30,21,0.7033,0.7033,0.7028,0.7031,288
,2017-03-20 22:00,21,0.7031,0.7037,0.7026,0.7026,330
,2017-03-20 22:30,21,0.7026,0.7031,0.7025,0.7031,222
,2017-03-20 23:00,21,0.7031,0.7034,0.7026,0.7028,205
,2017-03-20 23:30,21,0.7028,0.7028,0.7022,0.7023,196
,2017-03-21 00:00,21,0.7024,0.7026,0.7017,0.7019,291
,2017-03-21 00:30,21,0.7018,0.7022,0.7017,0.7018,189
,2017-03-21 01:00,21,0.7018,0.7022,0.7018,0.7019,100
,2017-03-21 01:30,21,0.702,0.7024,0.7018,0.7023,248
,2017-03-21 02:00,21,0.7023,0.7028,0.7021,0.7021,469
,2017-03-21 02:30,21,0.7022,0.7026,0.7017,0.7017,292
,2017-03-21 03:00,21,0.7018,0.7031,0.7018,0.7029,751
,2017-03-21 03:30,21,0.7029,0.7034,0.7026,0.7031,175
,2017-03-21 04:00,21,0.703,0.7037,0.703,0.7032,265
,2017-03-21 04:30,21,0.7032,0.704,0.7031,0.7037,727
,2017-03-21 05:00,21,0.7037,0.7043,0.7036,0.7036,364
,2017-03-21 05:30,21,0.7036,0.7044,0.7036,0.7042,145
,2017-03-21 06:00,21,0.7041,0.7048,0.704,0.7045,210
,2017-03-21 06:30,21,0.7046,0.7046,0.7039,0.704,87
,2017-03-21 07:00,21,0.7041,0.7042,0.7031,0.7032,240
,2017-03-21 07:30,21,0.7033,0.7038,0.7033,0.7033,417
,2017-03-21 08:00,21,0.7034,0.7046,0.7034,0.7042,957
,2017-03-21 08:30,21,0.7042,0.7045,0.704,0.7043,838
,2017-03-21 09:00,21,0.7043,0.7074,0.7043,0.707,3637
,2017-03-21 09:30,21,0.7069,0.7073,0.7062,0.7065,1808
,2017-03-21 10:00,21,0.7065,0.7065,0.7038,0.7043,2439
,2017-03-21 10:30,21,0.7044,0.7049,0.7037,0.7044,1716
,2017-03-21 11:00,21,0.7045,0.7046,0.7039,0.7039,539
,2017-03-21 11:30,21,0.7039,0.7042,0.7034,0.704,699
,2017-03-21 12:00,21,0.7039,0.7041,0.7036,0.7038,411
,2017-03-21 12:30,21,0.7039,0.7041,0.7031,0.7033,648
,2017-03-21 13:00,21,0.7033,0.7033,0.7017,0.7021,812
,2017-03-21 13:30,21,0.7021,0.703,0.702,0.703,908
,2017-03-21 14:00,21,0.7029,0.7034,0.7029,0.7032,288
,2017-03-21 14:30,21,0.7032,0.7032,0.7021,0.7021,339
,2017-03-21 15:00,21,0.7021,0.703,0.7021,0.703,120
,2017-03-21 15:30,21,0.7029,0.703,0.7024,0.7026,287
,2017-03-21 17:00,22,0.7025,0.703,0.7023,0.7025,258
,2017-03-21 17:30,22,0.7025,0.703,0.7022,0.7027,147
,2017-03-21 18:00,22,0.7028,0.7028,0.7024,0.7024,45
,2017-03-21 18:30,22,0.7023,0.7025,0.7019,0.7024,194
,2017-03-21 19:00,22,0.7024,0.7028,0.7021,0.7024,191
,2017-03-21 19:30,22,0.7022,0.7022,0.7018,0.7018,138
,2017-03-21 20:00,22,0.7019,0.7025,0.7015,0.7015,252
,2017-03-21 20:30,22,0.7015,0.7015,0.7005,0.7007,395
,2017-03-21 21:00,22,0.7008,0.7014,0.7001,0.7005,341
,2017-03-21 21:30,22,0.7004,0.7013,0.7003,0.7013,227
,2017-03-21 22:00,22,0.7013,0.7014,0.7008,0.7013,103
,2017-03-21 22:30,22,0.7013,0.7016,0.7009,0.7014,95
,2017-03-21 23:00,22,0.7016,0.7017,0.7015,0.7017,91
,2017-03-21 23:30,22,0.7017,0.7026,0.7017,0.7025,371
,2017-03-22 00:00,22,0.7026,0.7028,0.7021,0.7022,152
,2017-03-22 00:30,22,0.7022,0.7023,0.7019,0.7019,103
,2017-03-22 01:00,22,0.7019,0.7022,0.7015,0.7018,131
,2017-03-22 01:30,22,0.7018,0.703,0.7018,0.7026,155
,2017-03-22 02:00,22,0.7025,0.7029,0.7017,0.7021,334
,2017-03-22 02:30,22,0.7022,0.7025,0.7018,0.7021,121
,2017-03-22 03:00,22,0.702,0.7033,0.702,0.7024,496
,2017-03-22 03:30,22,0.7024,0.7027,0.7009,0.7009,327
,2017-03-22 04:00,22,0.7009,0.701,0.7003,0.7003,365
,2017-03-22 04:30,22,0.7004,0.7013,0.7003,0.7012,357
,2017-03-22 05:00,22,0.7012,0.7013,0.7008,0.7011,200
,2017-03-22 05:30,22,0.701,0.7012,0.7007,0.7008,87
,2017-03-22 06:00,22,0.7008,0.7013,0.7006,0.7012,269
,2017-03-22 06:30,22,0.7012,0.7016,0.701,0.701,310
,2017-03-22 07:00,22,0.7012,0.7016,0.7008,0.7015,392
,2017-03-22 07:30,22,0.7014,0.7019,0.7012,0.7019,338
,2017-03-22 08:00,22,0.7019,0.7022,0.7013,0.7017,724
,2017-03-22 08:30,22,0.7017,0.7019,0.7011,0.7017,412
,2017-03-22 09:00,22,0.7016,0.7034,0.7016,0.7033,1107
,2017-03-22 09:30,22,0.7033,0.7038,0.7027,0.7034,1131
,2017-03-22 10:00,22,0.7034,0.7044,0.7032,0.704,757
,2017-03-22 10:30,22,0.704,0.704,0.7036,0.7039,329
,2017-03-22 11:00,22,0.7039,0.7043,0.7037,0.7041,377
,2017-03-22 11:30,22,0.704,0.7043,0.7039,0.7042,403
,2017-03-22 12:00,22,0.7042,0.7054,0.7042,0.7054,669
,2017-03-22 12:30,22,0.7054,0.7056,0.7051,0.7055,337
,2017-03-22 13:00,22,0.7056,0.7056,0.7049,0.705,442
,2017-03-22 13:30,22,0.705,0.7051,0.7044,0.7045,460
,2017-03-22 14:00,22,0.7045,0.7047,0.704,0.7041,216
,2017-03-22 14:30,22,0.7042,0.7044,0.7032,0.7039,1007
,2017-03-22 15:00,22,0.7039,0.7054,0.7023,0.7034,2004
,2017-03-22 15:30,22,0.7034,0.7037,0.7028,0.7029,221
,2017-03-22 17:00,23,0.7027,0.7035,0.7024,0.7034,220
,2017-03-22 17:30,23,0.7034,0.7036,0.703,0.703,58
,2017-03-22 18:00,23,0.703,0.703,0.7026,0.7028,109
,2017-03-22 18:30,23,0.7026,0.7027,0.7021,0.7023,86
,2017-03-22 19:00,23,0.7023,0.7026,0.7019,0.702,162
,2017-03-22 19:30,23,0.702,0.7021,0.7009,0.7013,281
,2017-03-22 20:00,23,0.7012,0.7022,0.7011,0.7021,234
,2017-03-22 20:30,23,0.702,0.7025,0.7017,0.7023,317
,2017-03-22 21:00,23,0.7023,0.7026,0.7022,0.7025,94
,2017-03-22 21:30,23,0.7024,0.7024,0.7019,0.7022,122
,2017-03-22 22:00,23,0.7021,0.7024,0.7019,0.7024,59
,2017-03-22 22:30,23,0.7023,0.7026,0.7022,0.7025,47
,2017-03-22 23:00,23,0.7025,0.7026,0.7025,0.7026,35
,2017-03-22 23:30,23,0.7027,0.703,0.7027,0.703,56
,2017-03-23 00:00,23,0.703,0.7033,0.7027,0.7032,255
,2017-03-23 00:30,23,0.7033,0.7034,0.7031,0.7032,79
,2017-03-23 01:00,23,0.7032,0.7032,0.7028,0.7031,136
,2017-03-23 01:30,23,0.7033,0.7038,0.7033,0.7036,164
,2017-03-23 02:00,23,0.7036,0.7037,0.7032,0.7035,186
,2017-03-23 02:30,23,0.7034,0.7038,0.7026,0.7029,843
,2017-03-23 03:00,23,0.703,0.7034,0.7025,0.703,547
,2017-03-23 03:30,23,0.703,0.7033,0.7029,0.703,179
,2017-03-23 04:00,23,0.7029,0.7029,0.7019,0.7022,410
,2017-03-23 04:30,23,0.7024,0.7026,0.7016,0.7016,291
,2017-03-23 05:00,23,0.7015,0.7024,0.7014,0.7024,248
,2017-03-23 05:30,23,0.7023,0.7026,0.7022,0.7026,320
,2017-03-23 06:00,23,0.7026,0.7027,0.7022,0.7024,296
,2017-03-23 06:30,23,0.7022,0.7027,0.7022,0.7025,387
,2017-03-23 07:00,23,0.7023,0.7026,0.7018,0.7025,505
,2017-03-23 07:30,23,0.7025,0.7032,0.7023,0.7029,517
,2017-03-23 08:00,23,0.703,0.7034,0.7029,0.7031,336
,2017-03-23 08:30,23,0.7031,0.7033,0.7026,0.7031,556
,2017-03-23 09:00,23,0.703,0.7034,0.7026,0.7034,432
,2017-03-23 09:30,23,0.7034,0.7039,0.7032,0.7033,567
,2017-03-23 10:00,23,0.7033,0.7038,0.7022,0.7022,776
,2017-03-23 10:30,23,0.7021,0.7028,0.7019,0.7026,477
,2017-03-23 11:00,23,0.7026,0.7028,0.7023,0.7024,379
,2017-03-23 11:30,23,0.7024,0.7024,0.7021,0.7022,261
,2017-03-23 12:00,23,0.7022,0.7024,0.7018,0.702,669
,2017-03-23 12:30,23,0.7021,0.7022,0.7016,0.7019,352
,2017-03-23 13:00,23,0.702,0.702,0.7015,0.7016,223
,2017-03-23 13:30,23,0.7016,0.7022,0.7016,0.7017,284
,2017-03-23 14:00,23,0.7017,0.7018,0.7015,0.7016,153
,2017-03-23 14:30,23,0.7016,0.7018,0.7012,0.7015,559
,2017-03-23 15:00,23,0.7015,0.7018,0.7011,0.7011,257
,2017-03-23 15:30,23,0.7011,0.7015,0.7009,0.7014,202
,2017-03-23 17:00,24,0.7014,0.7018,0.7013,0.7014,110
,2017-03-23 17:30,24,0.7013,0.7014,0.7009,0.701,160
,2017-03-23 18:00,24,0.701,0.7014,0.701,0.7014,63
,2017-03-23 18:30,24,0.7014,0.7017,0.7011,0.7012,73
,2017-03-23 19:00,24,0.7013,0.7019,0.7013,0.7015,202
,2017-03-23 19:30,24,0.7015,0.7018,0.7012,0.7012,93
,2017-03-23 20:00,24,0.7012,0.7013,0.7006,0.7008,280
,2017-03-23 20:30,24,0.7008,0.7013,0.7007,0.7007,73
,2017-03-23 21:00,24,0.7007,0.7007,0.6991,0.6992,627
,2017-03-23 21:30,24,0.6993,0.6999,0.6992,0.6993,330
,2017-03-23 22:00,24,0.6994,0.6997,0.6993,0.6996,56
,2017-03-23 22:30,24,0.6998,0.6999,0.6997,0.6999,39
,2017-03-23 23:00,24,0.7,0.7003,0.6999,0.6999,90
,2017-03-23 23:30,24,0.6999,0.7001,0.6995,0.6995,132
,2017-03-24 00:00,24,0.6995,0.6995,0.6988,0.6988,516
,2017-03-24 00:30,24,0.6988,0.6992,0.6987,0.699,204
,2017-03-24 01:00,24,0.6992,0.6992,0.6985,0.6989,233
,2017-03-24 01:30,24,0.6989,0.699,0.6979,0.6981,254
,2017-03-24 02:00,24,0.6981,0.6995,0.6981,0.6993,404
,2017-03-24 02:30,24,0.6993,0.6997,0.699,0.6992,499
,2017-03-24 03:00,24,0.6993,0.6993,0.6986,0.6989,245
,2017-03-24 03:30,24,0.699,0.7,0.699,0.6993,285
,2017-03-24 04:00,24,0.6992,0.6994,0.6989,0.6994,324
,2017-03-24 04:30,24,0.6994,0.7001,0.6994,0.6999,184
,2017-03-24 05:00,24,0.6998,0.7003,0.6998,0.6999,275
,2017-03-24 05:30,24,0.6999,0.7002,0.6997,0.6998,353
,2017-03-24 06:00,24,0.6999,0.6999,0.6994,0.6998,256
,2017-03-24 06:30,24,0.6999,0.7001,0.6993,0.6999,337
,2017-03-24 07:00,24,0.6998,0.7002,0.6996,0.6999,136
,2017-03-24 07:30,24,0.6999,0.7,0.699,0.6999,440
,2017-03-24 08:00,24,0.6999,0.7001,0.6998,0.6999,250
,2017-03-24 08:30,24,0.6999,0.7006,0.6996,0.6997,461
,2017-03-24 09:00,24,0.6996,0.7006,0.6994,0.7005,498
,2017-03-24 09:30,24,0.7006,0.7017,0.7006,0.7012,923
,2017-03-24 10:00,24,0.7013,0.7016,0.701,0.7013,562
,2017-03-24 10:30,24,0.7013,0.7021,0.7012,0.7012,725
,2017-03-24 11:00,24,0.7013,0.7021,0.7011,0.7016,598
,2017-03-24 11:30,24,0.7017,0.702,0.7013,0.7018,430
,2017-03-24 12:00,24,0.7019,0.7019,0.7015,0.7016,217
,2017-03-24 12:30,24,0.7018,0.7019,0.7015,0.7017,153
,2017-03-24 13:00,24,0.7017,0.7022,0.7016,0.7022,156
,2017-03-24 13:30,24,0.702,0.7026,0.7018,0.7024,971
,2017-03-24 14:00,24,0.7023,0.7027,0.7021,0.7027,309
,2017-03-24 14:30,24,0.7027,0.7028,0.7015,0.7017,1135
,2017-03-24 15:00,24,0.7016,0.7019,0.7013,0.7019,77
,2017-03-24 15:30,24,0.7018,0.7019,0.7012,0.7013,214
,2017-03-26 17:00,27,0.7021,0.7024,0.7018,0.702,234
,2017-03-26 17:30,27,0.702,0.7025,0.702,0.7024,78
,2017-03-26 18:00,27,0.7024,0.7027,0.7018,0.7024,143
,2017-03-26 18:30,27,0.7024,0.7029,0.7024,0.7028,115
,2017-03-26 19:00,27,0.7029,0.7035,0.7027,0.7034,370
,2017-03-26 19:30,27,0.7035,0.7035,0.703,0.7033,186
,2017-03-26 20:00,27,0.7033,0.7035,0.7026,0.7029,243
,2017-03-26 20:30,27,0.703,0.7035,0.7028,0.7028,107
,2017-03-26 21:00,27,0.7028,0.7034,0.7028,0.7031,136
,2017-03-26 21:30,27,0.703,0.7035,0.703,0.7035,44
,2017-03-26 22:00,27,0.7035,0.7035,0.7029,0.7032,67
,2017-03-26 22:30,27,0.7031,0.7033,0.7029,0.7033,201
,2017-03-26 23:00,27,0.7033,0.7036,0.7025,0.7025,188
,2017-03-26 23:30,27,0.7026,0.7032,0.7026,0.7031,86
,2017-03-27 00:00,27,0.7032,0.7035,0.7031,0.7035,272
,2017-03-27 00:30,27,0.7034,0.7039,0.7034,0.7038,211
,2017-03-27 01:00,27,0.7038,0.7039,0.7034,0.7039,275
,2017-03-27 01:30,27,0.7038,0.7042,0.7031,0.7032,798
,2017-03-27 02:00,27,0.7031,0.7042,0.7031,0.7038,585
,2017-03-27 02:30,27,0.7038,0.7044,0.7037,0.7037,252
,2017-03-27 03:00,27,0.7037,0.704,0.7036,0.7036,163
,2017-03-27 03:30,27,0.7036,0.7038,0.7034,0.7036,132
,2017-03-27 04:00,27,0.7036,0.7037,0.7032,0.7037,286
,2017-03-27 04:30,27,0.7036,0.7042,0.7036,0.7042,247
,2017-03-27 05:00,27,0.7042,0.7042,0.7038,0.7039,184
,2017-03-27 05:30,27,0.7038,0.7042,0.7037,0.704,63
,2017-03-27 06:00,27,0.7039,0.7043,0.7038,0.7043,103
,2017-03-27 06:30,27,0.7043,0.7052,0.7043,0.705,389
,2017-03-27 07:00,27,0.705,0.7052,0.7045,0.7046,680
,2017-03-27 07:30,27,0.7046,0.7047,0.7041,0.7045,316
,2017-03-27 08:00,27,0.7045,0.705,0.7043,0.7046,500
,2017-03-27 08:30,27,0.7046,0.7046,0.7032,0.7032,1293
,2017-03-27 09:00,27,0.7032,0.7033,0.7022,0.7025,816
,2017-03-27 09:30,27,0.7025,0.7029,0.7025,0.7026,330
,2017-03-27 10:00,27,0.7027,0.7038,0.7027,0.7036,991
,2017-03-27 10:30,27,0.7035,0.704,0.7035,0.7039,357
,2017-03-27 11:00,27,0.7039,0.7039,0.7031,0.7032,406
,2017-03-27 11:30,27,0.7032,0.7036,0.703,0.7031,252
,2017-03-27 12:00,27,0.7032,0.7033,0.703,0.7033,144
,2017-03-27 12:30,27,0.7033,0.7033,0.7028,0.7029,97
,2017-03-27 13:00,27,0.7028,0.703,0.7023,0.7029,397
,2017-03-27 13:30,27,0.7029,0.7031,0.7028,0.7031,508
,2017-03-27 14:00,27,0.703,0.7031,0.7028,0.7029,103
,2017-03-27 14:30,27,0.7028,0.7033,0.7028,0.7033,341
,2017-03-27 15:00,27,0.7032,0.7032,0.703,0.7032,129
,2017-03-27 15:30,27,0.7032,0.7033,0.7025,0.7025,126
,2017-03-27 17:00,28,0.7029,0.7034,0.7028,0.7029,299
,2017-03-27 17:30,28,0.703,0.7034,0.7029,0.703,65
,2017-03-27 18:00,28,0.7031,0.7033,0.7031,0.7031,44
,2017-03-27 18:30,28,0.7031,0.7034,0.7029,0.7031,205
,2017-03-27 19:00,28,0.7032,0.7033,0.7028,0.7029,113
,2017-03-27 19:30,28,0.7029,0.7031,0.7024,0.7031,267
,2017-03-27 20:00,28,0.7031,0.7032,0.7026,0.7027,106
,2017-03-27 20:30,28,0.7027,0.7027,0.7024,0.7025,69
,2017-03-27 21:00,28,0.7025,0.7027,0.7023,0.7026,54
,2017-03-27 21:30,28,0.7026,0.703,0.7026,0.7026,762
,2017-03-27 22:00,28,0.7026,0.703,0.7026,0.703,322
,2017-03-27 22:30,28,0.7029,0.703,0.7024,0.7025,314
,2017-03-27 23:00,28,0.7025,0.7027,0.7024,0.7024,152
,2017-03-27 23:30,28,0.7023,0.7026,0.7021,0.7025,235
,2017-03-28 00:00,28,0.7025,0.7025,0.7021,0.7022,312
,2017-03-28 00:30,28,0.7023,0.7023,0.7018,0.7019,176
,2017-03-28 01:00,28,0.7019,0.702,0.7,0.7001,1266
,2017-03-28 01:30,28,0.7001,0.7004,0.6992,0.6999,1516
,2017-03-28 02:00,28,0.6999,0.7008,0.6995,0.7002,637
,2017-03-28 02:30,28,0.7002,0.7006,0.7,0.7005,265
,2017-03-28 03:00,28,0.7005,0.7011,0.7001,0.7009,376
,2017-03-28 03:30,28,0.7008,0.7009,0.7003,0.7007,244
,2017-03-28 04:00,28,0.7007,0.7008,0.7004,0.7006,234
,2017-03-28 04:30,28,0.7006,0.7006,0.7,0.7002,293
,2017-03-28 05:00,28,0.7003,0.7011,0.7003,0.7011,449
,2017-03-28 05:30,28,0.7011,0.7011,0.7006,0.7006,164
,2017-03-28 06:00,28,0.7007,0.7007,0.7004,0.7005,232
,2017-03-28 06:30,28,0.7004,0.7008,0.7002,0.7006,141
,2017-03-28 07:00,28,0.7005,0.7016,0.7005,0.7016,441
,2017-03-28 07:30,28,0.7015,0.7017,0.701,0.7012,455
,2017-03-28 08:00,28,0.7012,0.7023,0.701,0.7021,791
,2017-03-28 08:30,28,0.7022,0.7023,0.7017,0.702,760
,2017-03-28 09:00,28,0.702,0.702,0.7011,0.7016,463
,2017-03-28 09:30,28,0.7015,0.7024,0.7015,0.7021,518
,2017-03-28 10:00,28,0.7021,0.7028,0.7017,0.7024,1144
,2017-03-28 10:30,28,0.7025,0.7027,0.702,0.702,431
,2017-03-28 11:00,28,0.702,0.7021,0.7014,0.7015,462
,2017-03-28 11:30,28,0.7014,0.7015,0.7008,0.7008,255
,2017-03-28 12:00,28,0.7009,0.7014,0.7006,0.701,416
,2017-03-28 12:30,28,0.701,0.701,0.7004,0.7004,317
,2017-03-28 13:00,28,0.7004,0.7004,0.6993,0.6995,1375
,2017-03-28 13:30,28,0.6995,0.7003,0.6995,0.7,660
,2017-03-28 14:00,28,0.7,0.7,0.6996,0.6996,95
,2017-03-28 14:30,28,0.6995,0.6997,0.6994,0.6995,201
,2017-03-28 15:00,28,0.6995,0.6999,0.6995,0.6999,61
,2017-03-28 15:30,28,0.6999,0.7001,0.6998,0.6998,98
,2017-03-28 17:00,29,0.6999,0.7003,0.6999,0.7003,127
,2017-03-28 17:30,29,0.7002,0.7003,0.6995,0.6996,108
,2017-03-28 18:00,29,0.6996,0.6996,0.6985,0.6986,296
,2017-03-28 18:30,29,0.6987,0.6997,0.6984,0.6992,404
,2017-03-28 19:00,29,0.6992,0.6994,0.6985,0.6987,445
,2017-03-28 19:30,29,0.6987,0.6992,0.6986,0.6991,156
,2017-03-28 20:00,29,0.6991,0.6996,0.699,0.6995,179
,2017-03-28 20:30,29,0.6994,0.6997,0.6989,0.6992,130
,2017-03-28 21:00,29,0.6992,0.6997,0.6991,0.6995,263
,2017-03-28 21:30,29,0.6996,0.6996,0.6992,0.6994,20
,2017-03-28 22:00,29,0.6993,0.6995,0.6992,0.6994,44
,2017-03-28 22:30,29,0.6994,0.6994,0.6991,0.6993,26
,2017-03-28 23:00,29,0.6992,0.6992,0.6991,0.6992,63
,2017-03-28 23:30,29,0.6991,0.6994,0.6991,0.6994,56
,2017-03-29 00:00,29,0.6993,0.6993,0.6986,0.6987,136
,2017-03-29 00:30,29,0.6987,0.6991,0.6986,0.6989,256
,2017-03-29 01:00,29,0.6989,0.6989,0.6978,0.6988,1050
,2017-03-29 01:30,29,0.6988,0.6989,0.6984,0.6987,277
,2017-03-29 02:00,29,0.6988,0.6999,0.6988,0.6998,1066
,2017-03-29 02:30,29,0.6998,0.7008,0.6996,0.7007,710
,2017-03-29 03:00,29,0.7007,0.7009,0.6998,0.7005,591
,2017-03-29 03:30,29,0.7004,0.7013,0.7002,0.7009,369
,2017-03-29 04:00,29,0.7009,0.7011,0.7003,0.7009,486
,2017-03-29 04:30,29,0.7009,0.7009,0.7006,0.7006,126
,2017-03-29 05:00,29,0.7007,0.7009,0.7007,0.7008,150
,2017-03-29 05:30,29,0.7006,0.7009,0.7004,0.7009,154
,2017-03-29 06:00,29,0.701,0.7015,0.701,0.7011,162
,2017-03-29 06:30,29,0.7011,0.7013,0.7001,0.7002,1201
,2017-03-29 07:00,29,0.7003,0.7006,0.6999,0.7003,510
,2017-03-29 07:30,29,0.7003,0.7009,0.7002,0.7008,463
,2017-03-29 08:00,29,0.7009,0.7012,0.7005,0.7007,346
,2017-03-29 08:30,29,0.7007,0.7016,0.7007,0.7012,578
,2017-03-29 09:00,29,0.7011,0.7013,0.7008,0.7012,422
,2017-03-29 09:30,29,0.7013,0.7015,0.7006,0.7007,795
,2017-03-29 10:00,29,0.7008,0.7015,0.7006,0.7015,459
,2017-03-29 10:30,29,0.7015,0.7016,0.7004,0.7009,439
,2017-03-29 11:00,29,0.701,0.701,0.7008,0.7008,84
,2017-03-29 11:30,29,0.7008,0.7011,0.7005,0.7011,244
,2017-03-29 12:00,29,0.7011,0.702,0.701,0.7019,372
,2017-03-29 12:30,29,0.7018,0.7024,0.7017,0.702,371
,2017-03-29 13:00,29,0.7019,0.7021,0.7018,0.702,304
,2017-03-29 13:30,29,0.702,0.702,0.7013,0.7019,980
,2017-03-29 14:00,29,0.7018,0.7023,0.7017,0.7022,264
,2017-03-29 14:30,29,0.7022,0.7022,0.7016,0.7017,429
,2017-03-29 15:00,29,0.7017,0.702,0.7016,0.702,199
,2017-03-29 15:30,29,0.7018,0.7021,0.7016,0.7016,84
,2017-03-29 17:00,30,0.7024,0.7026,0.7019,0.7022,282
,2017-03-29 17:30,30,0.7021,0.7022,0.702,0.702,59
,2017-03-29 18:00,30,0.7019,0.702,0.7018,0.702,42
,2017-03-29 18:30,30,0.702,0.702,0.7017,0.7019,50
,2017-03-29 19:00,30,0.702,0.7022,0.7018,0.702,366
,2017-03-29 19:30,30,0.702,0.702,0.7014,0.7015,45
,2017-03-29 20:00,30,0.7015,0.7017,0.7011,0.7013,314
,2017-03-29 20:30,30,0.7014,0.7015,0.7011,0.7012,178
,2017-03-29 21:00,30,0.701,0.7012,0.7007,0.7009,164
,2017-03-29 21:30,30,0.7009,0.7011,0.7005,0.7005,128
,2017-03-29 22:00,30,0.7006,0.7012,0.7005,0.7011,222
,2017-03-29 22:30,30,0.701,0.7014,0.701,0.7014,35
,2017-03-29 23:00,30,0.7013,0.7014,0.7012,0.7013,67
,2017-03-29 23:30,30,0.7014,0.7014,0.701,0.701,128
,2017-03-30 00:00,30,0.701,0.7013,0.7008,0.7009,75
,2017-03-30 00:30,30,0.7009,0.7013,0.7006,0.7006,251
,2017-03-30 01:00,30,0.7006,0.7008,0.7003,0.7003,221
,2017-03-30 01:30,30,0.7003,0.7009,0.7003,0.7004,179
,2017-03-30 02:00,30,0.7004,0.7006,0.6996,0.6997,320
,2017-03-30 02:30,30,0.6997,0.7002,0.699,0.7,1162
,2017-03-30 03:00,30,0.7,0.7006,0.6999,0.7,607
,2017-03-30 03:30,30,0.7,0.7002,0.6996,0.7,557
,2017-03-30 04:00,30,0.6999,0.7003,0.6996,0.7003,164
,2017-03-30 04:30,30,0.7003,0.7006,0.7001,0.7004,266
,2017-03-30 05:00,30,0.7004,0.7006,0.6999,0.6999,388
,2017-03-30 05:30,30,0.7,0.7003,0.6997,0.6999,248
,2017-03-30 06:00,30,0.6999,0.7003,0.6998,0.7003,289
,2017-03-30 06:30,30,0.7003,0.7004,0.7,0.7,199
,2017-03-30 07:00,30,0.7,0.7005,0.7,0.7003,328
,2017-03-30 07:30,30,0.7001,0.7001,0.6996,0.6997,572
,2017-03-30 08:00,30,0.6998,0.7012,0.6995,0.7012,1307
,2017-03-30 08:30,30,0.7011,0.7017,0.7006,0.7015,1041
,2017-03-30 09:00,30,0.7014,0.7017,0.701,0.7013,943
,2017-03-30 09:30,30,0.7013,0.7021,0.7012,0.7016,876
,2017-03-30 10:00,30,0.7016,0.7018,0.7011,0.7013,598
,2017-03-30 10:30,30,0.7013,0.7014,0.7006,0.7007,141
,2017-03-30 11:00,30,0.7008,0.7009,0.7002,0.7002,646
,2017-03-30 11:30,30,0.7002,0.7003,0.6992,0.6995,649
,2017-03-30 12:00,30,0.6994,0.6995,0.699,0.6994,689
,2017-03-30 12:30,30,0.6994,0.6994,0.699,0.6993,341
,2017-03-30 13:00,30,0.6993,0.6994,0.6989,0.699,321
,2017-03-30 13:30,30,0.699,0.6995,0.6988,0.6995,620
,2017-03-30 14:00,30,0.6994,0.6994,0.6986,0.6989,646
,2017-03-30 14:30,30,0.6989,0.6993,0.6988,0.6991,674
,2017-03-30 15:00,30,0.6989,0.699,0.6986,0.6989,284
,2017-03-30 15:30,30,0.6988,0.6988,0.6977,0.698,509
,2017-03-30 17:00,31,0.6986,0.6991,0.6985,0.6987,236
,2017-03-30 17:30,31,0.6986,0.6987,0.6981,0.6984,215
,2017-03-30 18:00,31,0.6984,0.6989,0.6983,0.6986,168
,2017-03-30 18:30,31,0.6986,0.6989,0.6986,0.6989,82
,2017-03-30 19:00,31,0.6988,0.6988,0.6977,0.6978,312
,2017-03-30 19:30,31,0.6977,0.698,0.6975,0.6975,361
,2017-03-30 20:00,31,0.6974,0.6981,0.6973,0.6981,192
,2017-03-30 20:30,31,0.698,0.6983,0.6977,0.6978,119
,2017-03-30 21:00,31,0.6977,0.6977,0.6968,0.6969,239
,2017-03-30 21:30,31,0.697,0.6976,0.697,0.6972,149
,2017-03-30 22:00,31,0.6972,0.6975,0.6971,0.6974,116
,2017-03-30 22:30,31,0.6974,0.6974,0.6971,0.6972,166
,2017-03-30 23:00,31,0.6972,0.6973,0.6969,0.6973,67
,2017-03-30 23:30,31,0.6972,0.6972,0.6968,0.6969,66
,2017-03-31 00:00,31,0.697,0.6977,0.6969,0.6976,162
,2017-03-31 00:30,31,0.6976,0.6977,0.697,0.6973,367
,2017-03-31 01:00,31,0.6972,0.6978,0.6972,0.6978,144
,2017-03-31 01:30,31,0.6977,0.6979,0.6973,0.6976,198
,2017-03-31 02:00,31,0.6975,0.6979,0.6972,0.6977,276
,2017-03-31 02:30,31,0.6978,0.6978,0.6969,0.6972,465
,2017-03-31 03:00,31,0.6972,0.6974,0.6967,0.6972,291
,2017-03-31 03:30,31,0.6971,0.6975,0.697,0.6973,507
,2017-03-31 04:00,31,0.6973,0.6975,0.6969,0.697,392
,2017-03-31 04:30,31,0.697,0.6973,0.6969,0.6969,335
,2017-03-31 05:00,31,0.6968,0.697,0.6964,0.6968,399
,2017-03-31 05:30,31,0.6968,0.697,0.6966,0.697,132
,2017-03-31 06:00,31,0.6969,0.6972,0.6967,0.6972,293
,2017-03-31 06:30,31,0.6971,0.6973,0.697,0.6972,194
,2017-03-31 07:00,31,0.6972,0.6972,0.6962,0.6965,650
,2017-03-31 07:30,31,0.6965,0.6974,0.6964,0.6968,1213
,2017-03-31 08:00,31,0.6968,0.6977,0.6963,0.6975,663
,2017-03-31 08:30,31,0.6975,0.6976,0.6972,0.6974,334
,2017-03-31 09:00,31,0.6974,0.6974,0.6965,0.6968,824
,2017-03-31 09:30,31,0.6968,0.6976,0.6964,0.6976,1003
,2017-03-31 10:00,31,0.6976,0.6985,0.6976,0.6982,1347
,2017-03-31 10:30,31,0.6983,0.6987,0.6981,0.6986,322
,2017-03-31 11:00,31,0.6986,0.6994,0.6986,0.699,427
,2017-03-31 11:30,31,0.699,0.7002,0.6989,0.6999,678
,2017-03-31 12:00,31,0.6999,0.7,0.6995,0.6998,352
,2017-03-31 12:30,31,0.6998,0.6998,0.6995,0.6995,195
,2017-03-31 13:00,31,0.6995,0.7001,0.6995,0.7,167
,2017-03-31 13:30,31,0.6999,0.7001,0.6995,0.6998,665
,2017-03-31 14:00,31,0.6998,0.7003,0.6995,0.6995,788
,2017-03-31 14:30,31,0.6996,0.6996,0.6992,0.6996,179
,2017-03-31 15:00,31,0.6995,0.7,0.6995,0.6997,150
,2017-03-31 15:30,31,0.6998,0.6999,0.6988,0.6991,284
,2017-04-02 17:00,3,0.6994,0.6999,0.6992,0.6996,153
,2017-04-02 17:30,3,0.6999,0.6999,0.6991,0.6991,352
,2017-04-02 18:00,3,0.699,0.6991,0.6988,0.6991,127
,2017-04-02 18:30,3,0.699,0.6993,0.6989,0.699,127
,2017-04-02 19:00,3,0.6989,0.6994,0.6988,0.6993,118
,2017-04-02 19:30,3,0.6993,0.6997,0.6992,0.6997,161
,2017-04-02 20:00,3,0.6997,0.7002,0.6995,0.6995,495
,2017-04-02 20:30,3,0.6997,0.6999,0.6992,0.6996,436
,2017-04-02 21:00,3,0.6996,0.6997,0.6992,0.6997,107
,2017-04-02 21:30,3,0.6998,0.7,0.6996,0.6999,162
,2017-04-02 22:00,3,0.6999,0.7001,0.6997,0.6997,70
,2017-04-02 22:30,3,0.6996,0.6999,0.6995,0.6997,55
,2017-04-02 23:00,3,0.6996,0.6996,0.699,0.6991,221
,2017-04-02 23:30,3,0.6991,0.6992,0.6989,0.6989,115
,2017-04-03 00:00,3,0.6989,0.699,0.6984,0.6986,159
,2017-04-03 00:30,3,0.6987,0.6987,0.6978,0.6979,508
,2017-04-03 01:00,3,0.6979,0.6983,0.6977,0.698,388
,2017-04-03 01:30,3,0.6979,0.6981,0.6976,0.6976,257
,2017-04-03 02:00,3,0.6976,0.6976,0.6971,0.6975,393
,2017-04-03 02:30,3,0.6974,0.6981,0.6973,0.698,679
,2017-04-03 03:00,3,0.6979,0.6981,0.6974,0.6979,655
,2017-04-03 03:30,3,0.6978,0.6981,0.6975,0.6978,429
,2017-04-03 04:00,3,0.6978,0.6982,0.6976,0.6981,220
,2017-04-03 04:30,3,0.6981,0.6985,0.6981,0.6984,90
,2017-04-03 05:00,3,0.6984,0.6985,0.6982,0.6982,244
,2017-04-03 05:30,3,0.6983,0.6983,0.6979,0.6982,75
,2017-04-03 06:00,3,0.6982,0.6986,0.698,0.6985,178
,2017-04-03 06:30,3,0.6986,0.6986,0.6981,0.6985,50
,2017-04-03 07:00,3,0.6986,0.6991,0.6984,0.6989,262
,2017-04-03 07:30,3,0.6989,0.6992,0.6988,0.6991,255
,2017-04-03 08:00,3,0.6991,0.6992,0.6982,0.6986,481
,2017-04-03 08:30,3,0.6987,0.6988,0.698,0.6984,566
,2017-04-03 09:00,3,0.6982,0.6989,0.6978,0.6989,779
,2017-04-03 09:30,3,0.699,0.6992,0.6983,0.6984,725
,2017-04-03 10:00,3,0.6984,0.6987,0.6982,0.6986,518
,2017-04-03 10:30,3,0.6986,0.6986,0.6978,0.6981,819
,2017-04-03 11:00,3,0.6982,0.6983,0.698,0.6981,213
,2017-04-03 11:30,3,0.6981,0.6986,0.6981,0.6984,286
,2017-04-03 12:00,3,0.6985,0.6985,0.6983,0.6984,228
,2017-04-03 12:30,3,0.6985,0.6985,0.6983,0.6983,25
,2017-04-03 13:00,3,0.6985,0.6987,0.6984,0.6985,123
,2017-04-03 13:30,3,0.6986,0.6989,0.6985,0.6988,328
,2017-04-03 14:00,3,0.6988,0.6989,0.6985,0.6989,113
,2017-04-03 14:30,3,0.6989,0.6991,0.6988,0.6991,225
,2017-04-03 15:00,3,0.6991,0.6998,0.6991,0.6998,258
,2017-04-03 15:30,3,0.6998,0.7002,0.6998,0.7002,174
,2017-04-03 17:00,4,0.7005,0.7006,0.7,0.7001,228
,2017-04-03 17:30,4,0.7,0.7002,0.7,0.7,93
,2017-04-03 18:00,4,0.7001,0.7006,0.7001,0.7006,78
,2017-04-03 18:30,4,0.7007,0.7009,0.7003,0.7003,213
,2017-04-03 19:00,4,0.7003,0.7004,0.6998,0.6998,205
,2017-04-03 19:30,4,0.6999,0.6999,0.6989,0.6991,358
,2017-04-03 20:00,4,0.6991,0.6997,0.699,0.6995,213
,2017-04-03 20:30,4,0.6995,0.7003,0.6988,0.6988,460
,2017-04-03 21:00,4,0.6988,0.6991,0.6984,0.6985,117
,2017-04-03 21:30,4,0.6984,0.6986,0.6983,0.6983,127
,2017-04-03 22:00,4,0.6983,0.6986,0.6982,0.6986,132
,2017-04-03 22:30,4,0.6986,0.6986,0.6981,0.6981,82
,2017-04-03 23:00,4,0.698,0.6984,0.6975,0.698,331
,2017-04-03 23:30,4,0.6979,0.6979,0.6968,0.6975,409
,2017-04-04 00:00,4,0.6976,0.698,0.6971,0.6973,494
,2017-04-04 00:30,4,0.6972,0.6977,0.697,0.697,152
,2017-04-04 01:00,4,0.6969,0.6972,0.6967,0.6969,360
,2017-04-04 01:30,4,0.6969,0.6972,0.6961,0.6967,590
,2017-04-04 02:00,4,0.6967,0.6967,0.6962,0.6967,474
,2017-04-04 02:30,4,0.6968,0.6969,0.6965,0.6967,357
,2017-04-04 03:00,4,0.6966,0.6969,0.6962,0.6969,239
,2017-04-04 03:30,4,0.6968,0.6969,0.6965,0.6967,92
,2017-04-04 04:00,4,0.6967,0.697,0.6964,0.6966,235
,2017-04-04 04:30,4,0.6965,0.6966,0.6963,0.6964,93
,2017-04-04 05:00,4,0.6964,0.6968,0.6964,0.6968,171
,2017-04-04 05:30,4,0.6967,0.6967,0.6958,0.6963,411
,2017-04-04 06:00,4,0.6964,0.6966,0.6959,0.6966,209
,2017-04-04 06:30,4,0.6966,0.6974,0.6964,0.6967,706
,2017-04-04 07:00,4,0.6966,0.6969,0.6963,0.6964,309
,2017-04-04 07:30,4,0.6964,0.697,0.6957,0.6957,453
,2017-04-04 08:00,4,0.6958,0.6964,0.6958,0.6961,408
,2017-04-04 08:30,4,0.6962,0.6964,0.6956,0.6958,661
,2017-04-04 09:00,4,0.6958,0.6962,0.6955,0.6959,776
,2017-04-04 09:30,4,0.6959,0.6967,0.6959,0.6961,425
,2017-04-04 10:00,4,0.696,0.6963,0.6958,0.6962,348
,2017-04-04 10:30,4,0.6962,0.6964,0.6959,0.6962,189
,2017-04-04 11:00,4,0.6961,0.6961,0.6958,0.696,131
,2017-04-04 11:30,4,0.696,0.6961,0.6955,0.6957,392
,2017-04-04 12:00,4,0.6957,0.6959,0.6957,0.6958,133
,2017-04-04 12:30,4,0.6958,0.696,0.6958,0.696,26
,2017-04-04 13:00,4,0.696,0.6962,0.696,0.696,115
,2017-04-04 13:30,4,0.696,0.6962,0.6959,0.6959,265
,2017-04-04 14:00,4,0.6959,0.6963,0.6959,0.6959,67
,2017-04-04 14:30,4,0.6959,0.696,0.6958,0.696,68
,2017-04-04 15:00,4,0.696,0.696,0.6957,0.696,107
,2017-04-04 15:30,4,0.6961,0.6961,0.6958,0.696,76
,2017-04-04 17:00,5,0.6962,0.6964,0.6961,0.6964,124
,2017-04-04 17:30,5,0.6963,0.6966,0.6962,0.6962,24
,2017-04-04 18:00,5,0.6962,0.6962,0.696,0.6961,98
,2017-04-04 18:30,5,0.6961,0.6963,0.6961,0.6961,97
,2017-04-04 19:00,5,0.6961,0.6966,0.6961,0.6965,99
,2017-04-04 19:30,5,0.6964,0.697,0.6962,0.6968,318
,2017-04-04 20:00,5,0.6967,0.6968,0.6963,0.6967,119
,2017-04-04 20:30,5,0.6967,0.6969,0.6962,0.6962,476
,2017-04-04 21:00,5,0.6963,0.6966,0.696,0.6966,172
,2017-04-04 21:30,5,0.6964,0.6965,0.6961,0.6962,94
,2017-04-04 22:00,5,0.6963,0.6963,0.696,0.6961,56
,2017-04-04 22:30,5,0.6962,0.6962,0.6958,0.6959,76
,2017-04-04 23:00,5,0.6958,0.6959,0.6957,0.6959,105
,2017-04-04 23:30,5,0.6959,0.696,0.6959,0.6959,9
,2017-04-05 00:00,5,0.696,0.696,0.6957,0.6958,48
,2017-04-05 00:30,5,0.6958,0.6961,0.6952,0.696,866
,2017-04-05 01:00,5,0.6959,0.6962,0.6957,0.696,206
,2017-04-05 01:30,5,0.696,0.6967,0.6959,0.6966,446
,2017-04-05 02:00,5,0.6966,0.697,0.6964,0.6968,433
,2017-04-05 02:30,5,0.6968,0.6968,0.6965,0.6968,197
,2017-04-05 03:00,5,0.6968,0.697,0.6964,0.6966,642
,2017-04-05 03:30,5,0.6967,0.6968,0.6961,0.6961,489
,2017-04-05 04:00,5,0.696,0.6961,0.6955,0.6955,351
,2017-04-05 04:30,5,0.6954,0.6957,0.6953,0.6955,187
,2017-04-05 05:00,5,0.6955,0.6957,0.6953,0.6957,103
,2017-04-05 05:30,5,0.6957,0.696,0.6957,0.696,310
,2017-04-05 06:00,5,0.6959,0.6962,0.6957,0.6959,138
,2017-04-05 06:30,5,0.6961,0.6965,0.6961,0.6962,461
,2017-04-05 07:00,5,0.6962,0.6964,0.6951,0.6957,764
,2017-04-05 07:30,5,0.6956,0.6958,0.6951,0.6952,729
,2017-04-05 08:00,5,0.6953,0.6954,0.6942,0.6944,412
,2017-04-05 08:30,5,0.6944,0.6946,0.6942,0.6942,631
,2017-04-05 09:00,5,0.6943,0.6949,0.6942,0.6945,1157
,2017-04-05 09:30,5,0.6944,0.6947,0.6941,0.6944,608
,2017-04-05 10:00,5,0.6944,0.6945,0.694,0.694,522
,2017-04-05 10:30,5,0.694,0.6942,0.6938,0.694,318
,2017-04-05 11:00,5,0.6941,0.6941,0.6937,0.6937,215
,2017-04-05 11:30,5,0.6937,0.6937,0.6931,0.6934,442
,2017-04-05 12:00,5,0.6934,0.6936,0.6933,0.6935,287
,2017-04-05 12:30,5,0.6935,0.6935,0.6933,0.6935,56
,2017-04-05 13:00,5,0.6936,0.6945,0.6926,0.6942,1718
,2017-04-05 13:30,5,0.6942,0.6953,0.6942,0.6952,805
,2017-04-05 14:00,5,0.6952,0.696,0.6951,0.696,1059
,2017-04-05 14:30,5,0.696,0.6964,0.6958,0.6962,567
,2017-04-05 15:00,5,0.6962,0.6962,0.6953,0.6953,619
,2017-04-05 15:30,5,0.6953,0.6958,0.6949,0.6955,409
,2017-04-05 17:00,6,0.6958,0.6964,0.695,0.6963,336
,2017-04-05 17:30,6,0.6962,0.6968,0.6961,0.6962,480
,2017-04-05 18:00,6,0.6963,0.6973,0.6963,0.6964,430
,2017-04-05 18:30,6,0.6965,0.6965,0.6961,0.6962,122
,2017-04-05 19:00,6,0.6962,0.6966,0.6961,0.6965,112
,2017-04-05 19:30,6,0.6965,0.6966,0.6958,0.6958,297
,2017-04-05 20:00,6,0.696,0.6962,0.6957,0.6962,145
,2017-04-05 20:30,6,0.6959,0.6962,0.6955,0.6956,170
,2017-04-05 21:00,6,0.6955,0.6956,0.6948,0.6951,269
,2017-04-05 21:30,6,0.6952,0.6956,0.6951,0.6956,141
,2017-04-05 22:00,6,0.6955,0.6956,0.695,0.6954,137
,2017-04-05 22:30,6,0.6954,0.6958,0.6954,0.6958,64
,2017-04-05 23:00,6,0.6958,0.6961,0.6956,0.6961,101
,2017-04-05 23:30,6,0.696,0.6961,0.6958,0.696,47
,2017-04-06 00:00,6,0.6961,0.6962,0.6955,0.6957,131
,2017-04-06 00:30,6,0.6956,0.6965,0.6956,0.6963,225
,2017-04-06 01:00,6,0.6963,0.6967,0.6962,0.6964,303
,2017-04-06 01:30,6,0.6964,0.6968,0.6963,0.6964,447
,2017-04-06 02:00,6,0.6964,0.6965,0.6953,0.6954,1017
,2017-04-06 02:30,6,0.6954,0.6959,0.6954,0.6958,344
,2017-04-06 03:00,6,0.6958,0.6961,0.6956,0.696,440
,2017-04-06 03:30,6,0.696,0.6963,0.6958,0.6958,350
,2017-04-06 04:00,6,0.6957,0.6959,0.6955,0.6956,284
,2017-04-06 04:30,6,0.6956,0.696,0.6956,0.6959,310
,2017-04-06 05:00,6,0.6959,0.6961,0.6956,0.6961,557
,2017-04-06 05:30,6,0.696,0.6966,0.6959,0.696,574
,2017-04-06 06:00,6,0.696,0.6968,0.6959,0.6961,298
,2017-04-06 06:30,6,0.6962,0.6968,0.696,0.6967,634
,2017-04-06 07:00,6,0.6967,0.6977,0.6962,0.6966,873
,2017-04-06 07:30,6,0.6966,0.6969,0.6963,0.6968,351
,2017-04-06 08:00,6,0.6968,0.6968,0.6962,0.6963,333
,2017-04-06 08:30,6,0.6963,0.6966,0.6959,0.6966,838
,2017-04-06 09:00,6,0.6965,0.6967,0.6959,0.6963,568
,2017-04-06 09:30,6,0.6963,0.6967,0.6962,0.6964,519
,2017-04-06 10:00,6,0.6964,0.6966,0.6957,0.6959,662
,2017-04-06 10:30,6,0.6959,0.6961,0.6957,0.6959,292
,2017-04-06 11:00,6,0.6959,0.6962,0.6959,0.6961,48
,2017-04-06 11:30,6,0.6961,0.6961,0.6959,0.696,148
,2017-04-06 12:00,6,0.696,0.6961,0.6954,0.6955,314
,2017-04-06 12:30,6,0.6955,0.6957,0.6955,0.6957,78
,2017-04-06 13:00,6,0.6958,0.6959,0.6956,0.6957,57
,2017-04-06 13:30,6,0.6957,0.696,0.6956,0.6959,409
,2017-04-06 14:00,6,0.6958,0.6958,0.6955,0.6957,175
,2017-04-06 14:30,6,0.6957,0.6959,0.6956,0.6956,65
,2017-04-06 15:00,6,0.6956,0.6958,0.6954,0.6958,56
,2017-04-06 15:30,6,0.6957,0.6957,0.6956,0.6957,19
,2017-04-06 17:00,7,0.6955,0.6958,0.6954,0.6957,120
,2017-04-06 17:30,7,0.6956,0.6957,0.6955,0.6956,62
,2017-04-06 18:00,7,0.6956,0.6958,0.6956,0.6957,27
,2017-04-06 18:30,7,0.6958,0.696,0.6958,0.6959,33
,2017-04-06 19:00,7,0.6958,0.6959,0.6955,0.6959,84
,2017-04-06 19:30,7,0.6959,0.6959,0.6956,0.6957,133
,2017-04-06 20:00,7,0.6957,0.696,0.6951,0.6957,899
,2017-04-06 20:30,7,0.6957,0.6957,0.695,0.6951,589
,2017-04-06 21:00,7,0.6952,0.6955,0.6948,0.6953,268
,2017-04-06 21:30,7,0.6954,0.6955,0.6951,0.6952,109
,2017-04-06 22:00,7,0.6954,0.6955,0.6951,0.6953,106
,2017-04-06 22:30,7,0.6953,0.6959,0.6953,0.6959,106
,2017-04-06 23:00,7,0.6958,0.6962,0.6957,0.6958,170
,2017-04-06 23:30,7,0.6958,0.6962,0.6958,0.6962,54
,2017-04-07 00:00,7,0.6962,0.6966,0.6961,0.6962,240
,2017-04-07 00:30,7,0.6961,0.6963,0.6958,0.6963,135
,2017-04-07 01:00,7,0.6963,0.6967,0.6955,0.6956,683
,2017-04-07 01:30,7,0.6957,0.6962,0.6954,0.6961,377
,2017-04-07 02:00,7,0.6961,0.6961,0.6952,0.6954,282
,2017-04-07 02:30,7,0.6954,0.696,0.6953,0.6957,260
,2017-04-07 03:00,7,0.6957,0.6961,0.6957,0.696,168
,2017-04-07 03:30,7,0.696,0.6963,0.6959,0.696,189
,2017-04-07 04:00,7,0.6959,0.6959,0.6952,0.6956,371
,2017-04-07 04:30,7,0.6955,0.6957,0.6952,0.6954,196
,2017-04-07 05:00,7,0.6955,0.6955,0.6952,0.6955,77
,2017-04-07 05:30,7,0.6955,0.6955,0.6949,0.6951,240
,2017-04-07 06:00,7,0.6951,0.6951,0.6947,0.6949,219
,2017-04-07 06:30,7,0.6948,0.6956,0.6946,0.6955,454
,2017-04-07 07:00,7,0.6955,0.6964,0.6954,0.6964,418
,2017-04-07 07:30,7,0.696,0.6993,0.6948,0.6953,3570
,2017-04-07 08:00,7,0.6952,0.6954,0.6934,0.6936,1145
,2017-04-07 08:30,7,0.6936,0.6947,0.6936,0.6945,1225
,2017-04-07 09:00,7,0.6944,0.6952,0.6943,0.6951,848
,2017-04-07 09:30,7,0.6951,0.6951,0.6946,0.6947,352
,2017-04-07 10:00,7,0.6948,0.6949,0.6945,0.6946,314
,2017-04-07 10:30,7,0.6946,0.6946,0.6943,0.6944,307
,2017-04-07 11:00,7,0.6943,0.6951,0.6943,0.695,362
,2017-04-07 11:30,7,0.6951,0.6954,0.6933,0.6935,845
,2017-04-07 12:00,7,0.6935,0.6936,0.6925,0.6929,754
,2017-04-07 12:30,7,0.6929,0.6931,0.692,0.6922,331
,2017-04-07 13:00,7,0.6922,0.6925,0.6919,0.6923,543
,2017-04-07 13:30,7,0.6923,0.6924,0.6919,0.692,575
,2017-04-07 14:00,7,0.692,0.6923,0.6919,0.6922,259
,2017-04-07 14:30,7,0.6923,0.6925,0.6921,0.6922,139
,2017-04-07 15:00,7,0.6922,0.6926,0.6922,0.6923,94
,2017-04-07 15:30,7,0.6923,0.6925,0.6916,0.6916,442
,2017-04-09 17:00,10,0.6922,0.6927,0.6922,0.6924,196
,2017-04-09 17:30,10,0.6924,0.6928,0.6923,0.6925,158
,2017-04-09 18:00,10,0.6924,0.6927,0.6924,0.6925,241
,2017-04-09 18:30,10,0.6926,0.6931,0.6926,0.6927,490
,2017-04-09 19:00,10,0.6927,0.6929,0.6922,0.6924,383
,2017-04-09 19:30,10,0.6924,0.6924,0.6918,0.6919,308
,2017-04-09 20:00,10,0.6919,0.692,0.6914,0.6916,439
,2017-04-09 20:30,10,0.6917,0.6919,0.6913,0.6915,366
,2017-04-09 21:00,10,0.6914,0.6915,0.6908,0.6913,385
,2017-04-09 21:30,10,0.6912,0.6915,0.6909,0.6914,265
,2017-04-09 22:00,10,0.6914,0.6919,0.6914,0.6918,205
,2017-04-09 22:30,10,0.6918,0.692,0.6918,0.692,117
,2017-04-09 23:00,10,0.6921,0.6922,0.692,0.6922,73
,2017-04-09 23:30,10,0.6922,0.6925,0.6922,0.6924,50
,2017-04-10 00:00,10,0.6924,0.6927,0.6924,0.6927,237
,2017-04-10 00:30,10,0.6927,0.6933,0.6927,0.6932,157
,2017-04-10 01:00,10,0.6932,0.6934,0.693,0.6934,220
,2017-04-10 01:30,10,0.6933,0.6936,0.6933,0.6934,211
,2017-04-10 02:00,10,0.6934,0.6934,0.6927,0.6928,303
,2017-04-10 02:30,10,0.6928,0.6932,0.6927,0.6928,138
,2017-04-10 03:00,10,0.6929,0.6932,0.6928,0.6931,177
,2017-04-10 03:30,10,0.693,0.6934,0.6929,0.6932,85
,2017-04-10 04:00,10,0.6932,0.6933,0.6929,0.693,120
,2017-04-10 04:30,10,0.6931,0.6932,0.6929,0.6932,154
,2017-04-10 05:00,10,0.6933,0.6933,0.6927,0.6928,179
,2017-04-10 05:30,10,0.6928,0.6932,0.6928,0.6931,133
,2017-04-10 06:00,10,0.6931,0.6932,0.6926,0.6926,507
,2017-04-10 06:30,10,0.6926,0.6929,0.6926,0.6926,174
,2017-04-10 07:00,10,0.6928,0.693,0.6925,0.6926,173
,2017-04-10 07:30,10,0.6926,0.6932,0.6926,0.6929,175
,2017-04-10 08:00,10,0.693,0.6941,0.693,0.6939,751
,2017-04-10 08:30,10,0.6939,0.6946,0.6937,0.6945,507
,2017-04-10 09:00,10,0.6945,0.6946,0.6942,0.6943,423
,2017-04-10 09:30,10,0.6944,0.6947,0.6942,0.6946,317
,2017-04-10 10:00,10,0.6946,0.6951,0.6946,0.695,483
,2017-04-10 10:30,10,0.695,0.6953,0.6949,0.6952,408
,2017-04-10 11:00,10,0.6952,0.6953,0.6948,0.6949,455
,2017-04-10 11:30,10,0.6949,0.6952,0.6949,0.695,238
,2017-04-10 12:00,10,0.695,0.695,0.6947,0.695,364
,2017-04-10 12:30,10,0.6948,0.6949,0.6947,0.6947,175
,2017-04-10 13:00,10,0.6947,0.6952,0.6947,0.6951,109
,2017-04-10 13:30,10,0.6951,0.6952,0.6946,0.6948,403
,2017-04-10 14:00,10,0.6947,0.6947,0.6944,0.6946,51
,2017-04-10 14:30,10,0.6946,0.6947,0.6945,0.6946,109
,2017-04-10 15:00,10,0.6944,0.6946,0.6942,0.6945,109
,2017-04-10 15:30,10,0.6946,0.695,0.6946,0.695,34
,2017-04-10 17:00,11,0.695,0.6952,0.695,0.6951,35
,2017-04-10 17:30,11,0.6951,0.6957,0.695,0.6954,186
,2017-04-10 18:00,11,0.6955,0.6957,0.6949,0.6949,83
,2017-04-10 18:30,11,0.6949,0.6952,0.6949,0.6951,137
,2017-04-10 19:00,11,0.6951,0.6952,0.6946,0.6947,291
,2017-04-10 19:30,11,0.6947,0.6949,0.6942,0.6943,312
,2017-04-10 20:00,11,0.6943,0.6945,0.6939,0.6944,202
,2017-04-10 20:30,11,0.6944,0.6945,0.6939,0.6941,250
,2017-04-10 21:00,11,0.6942,0.6942,0.6935,0.6935,170
,2017-04-10 21:30,11,0.6935,0.6935,0.6929,0.6932,234
,2017-04-10 22:00,11,0.6932,0.6938,0.693,0.6938,91
,2017-04-10 22:30,11,0.6939,0.6939,0.6937,0.6937,112
,2017-04-10 23:00,11,0.6937,0.6938,0.6936,0.6936,111
,2017-04-10 23:30,11,0.6936,0.6942,0.6936,0.6942,178
,2017-04-11 00:00,11,0.6942,0.6942,0.6938,0.694,164
,2017-04-11 00:30,11,0.694,0.6943,0.6939,0.6939,377
,2017-04-11 01:00,11,0.6938,0.6942,0.6938,0.6939,147
,2017-04-11 01:30,11,0.6939,0.694,0.6935,0.6937,238
,2017-04-11 02:00,11,0.6936,0.6937,0.6932,0.6937,521
,2017-04-11 02:30,11,0.6937,0.6941,0.6936,0.6937,378
,2017-04-11 03:00,11,0.6937,0.6939,0.6934,0.6937,191
,2017-04-11 03:30,11,0.6937,0.694,0.6935,0.6937,328
,2017-04-11 04:00,11,0.6938,0.6939,0.6932,0.6934,232
,2017-04-11 04:30,11,0.6934,0.6935,0.6932,0.6933,132
,2017-04-11 05:00,11,0.6932,0.6932,0.6929,0.6931,276
,2017-04-11 05:30,11,0.6931,0.6934,0.6931,0.6932,83
,2017-04-11 06:00,11,0.6932,0.6933,0.6929,0.6931,154
,2017-04-11 06:30,11,0.693,0.6933,0.693,0.6933,145
,2017-04-11 07:00,11,0.6932,0.6934,0.693,0.6933,524
,2017-04-11 07:30,11,0.6933,0.6934,0.6928,0.693,166
,2017-04-11 08:00,11,0.693,0.6936,0.6928,0.6935,316
,2017-04-11 08:30,11,0.6935,0.6935,0.6928,0.6928,584
,2017-04-11 09:00,11,0.6928,0.6928,0.6918,0.6924,871
,2017-04-11 09:30,11,0.6924,0.6933,0.6923,0.6932,927
,2017-04-11 10:00,11,0.6932,0.6942,0.6931,0.6942,745
,2017-04-11 10:30,11,0.6942,0.6944,0.6939,0.6942,420
,2017-04-11 11:00,11,0.6942,0.6947,0.6942,0.6946,307
,2017-04-11 11:30,11,0.6946,0.6949,0.6943,0.6943,378
,2017-04-11 12:00,11,0.6944,0.6944,0.6938,0.694,428
,2017-04-11 12:30,11,0.694,0.6942,0.694,0.6942,93
,2017-04-11 13:00,11,0.6943,0.6944,0.6941,0.6943,153
,2017-04-11 13:30,11,0.6943,0.6946,0.6942,0.6945,308
,2017-04-11 14:00,11,0.6945,0.6945,0.694,0.694,142
,2017-04-11 14:30,11,0.6941,0.6943,0.694,0.6943,54
,2017-04-11 15:00,11,0.6942,0.6945,0.6942,0.6945,84
,2017-04-11 15:30,11,0.6944,0.6947,0.6944,0.6946,45
,2017-04-11 17:00,12,0.6943,0.6945,0.6943,0.6945,47
,2017-04-11 17:30,12,0.6946,0.6946,0.6942,0.6944,115
,2017-04-11 18:00,12,0.6945,0.6949,0.6943,0.6945,116
,2017-04-11 18:30,12,0.6946,0.6947,0.6945,0.6945,77
,2017-04-11 19:00,12,0.6944,0.6948,0.6943,0.6947,138
,2017-04-11 19:30,12,0.6947,0.6949,0.694,0.6945,547
,2017-04-11 20:00,12,0.6945,0.6947,0.6937,0.694,382
,2017-04-11 20:30,12,0.694,0.6942,0.6932,0.6937,545
,2017-04-11 21:00,12,0.6937,0.6938,0.6927,0.6928,206
,2017-04-11 21:30,12,0.6927,0.6929,0.6922,0.6925,241
,2017-04-11 22:00,12,0.6925,0.6932,0.6925,0.6928,481
,2017-04-11 22:30,12,0.6928,0.693,0.6927,0.6929,85
,2017-04-11 23:00,12,0.693,0.6933,0.693,0.6933,115
,2017-04-11 23:30,12,0.6934,0.6936,0.6933,0.6936,77
,2017-04-12 00:00,12,0.6935,0.6936,0.6933,0.6935,253
,2017-04-12 00:30,12,0.6934,0.6936,0.6931,0.6936,64
,2017-04-12 01:00,12,0.6936,0.694,0.6934,0.6937,219
,2017-04-12 01:30,12,0.6938,0.6938,0.6929,0.6929,269
,2017-04-12 02:00,12,0.6929,0.6932,0.6925,0.6929,322
,2017-04-12 02:30,12,0.693,0.693,0.6927,0.6927,87
,2017-04-12 03:00,12,0.6927,0.6931,0.6926,0.6927,210
,2017-04-12 03:30,12,0.6928,0.6929,0.6924,0.6926,182
,2017-04-12 04:00,12,0.6927,0.6927,0.6921,0.6925,309
,2017-04-12 04:30,12,0.6924,0.6924,0.6919,0.692,108
,2017-04-12 05:00,12,0.692,0.692,0.6911,0.6912,302
,2017-04-12 05:30,12,0.6912,0.6913,0.6907,0.6911,552
,2017-04-12 06:00,12,0.691,0.6911,0.6904,0.6907,543
,2017-04-12 06:30,12,0.6906,0.6911,0.6904,0.6909,225
,2017-04-12 07:00,12,0.6908,0.6912,0.6906,0.6911,335
,2017-04-12 07:30,12,0.691,0.6912,0.6909,0.6909,226
,2017-04-12 08:00,12,0.6909,0.6909,0.6906,0.6908,373
,2017-04-12 08:30,12,0.6908,0.691,0.6904,0.6909,837
,2017-04-12 09:00,12,0.6909,0.6915,0.6902,0.6913,1189
,2017-04-12 09:30,12,0.6914,0.6917,0.6911,0.6916,487
,2017-04-12 10:00,12,0.6917,0.6917,0.6911,0.6912,781
,2017-04-12 10:30,12,0.6912,0.692,0.6912,0.6913,778
,2017-04-12 11:00,12,0.6912,0.6913,0.6908,0.6908,210
,2017-04-12 11:30,12,0.6908,0.6911,0.6908,0.691,310
,2017-04-12 12:00,12,0.691,0.6912,0.6908,0.6911,163
,2017-04-12 12:30,12,0.6911,0.6911,0.6904,0.6908,275
,2017-04-12 13:00,12,0.6908,0.6912,0.6904,0.6904,435
,2017-04-12 13:30,12,0.6905,0.6905,0.6898,0.6899,985
,2017-04-12 14:00,12,0.6899,0.6945,0.6898,0.6936,3095
,2017-04-12 14:30,12,0.6936,0.6947,0.6931,0.6938,1224
,2017-04-12 15:00,12,0.6939,0.6951,0.6939,0.6948,257
,2017-04-12 15:30,12,0.6948,0.6964,0.6948,0.6958,614
,2017-04-12 17:00,13,0.6972,0.6973,0.6965,0.6966,216
,2017-04-12 17:30,13,0.6966,0.6973,0.6966,0.6969,347
,2017-04-12 18:00,13,0.6969,0.698,0.6967,0.6978,346
,2017-04-12 18:30,13,0.6979,0.6987,0.6978,0.6979,516
,2017-04-12 19:00,13,0.698,0.6983,0.6978,0.6978,364
,2017-04-12 19:30,13,0.6978,0.6982,0.6975,0.6981,495
,2017-04-12 20:00,13,0.698,0.6986,0.6978,0.6984,520
,2017-04-12 20:30,13,0.6985,0.6989,0.6975,0.6983,1207
,2017-04-12 21:00,13,0.6983,0.6985,0.6979,0.698,451
,2017-04-12 21:30,13,0.6984,0.6988,0.6984,0.6987,208
,2017-04-12 22:00,13,0.6987,0.699,0.6981,0.6983,487
,2017-04-12 22:30,13,0.6983,0.6989,0.698,0.6988,213
,2017-04-12 23:00,13,0.6989,0.699,0.6984,0.6986,254
,2017-04-12 23:30,13,0.6985,0.6991,0.6985,0.6991,289
,2017-04-13 00:00,13,0.699,0.699,0.6987,0.6987,224
,2017-04-13 00:30,13,0.6987,0.6987,0.6984,0.6987,177
,2017-04-13 01:00,13,0.6986,0.6996,0.6985,0.6993,857
,2017-04-13 01:30,13,0.6994,0.6994,0.6987,0.6987,909
,2017-04-13 02:00,13,0.6987,0.699,0.6985,0.6989,432
,2017-04-13 02:30,13,0.6989,0.6992,0.6988,0.6989,440
,2017-04-13 03:00,13,0.699,0.6992,0.6989,0.699,402
,2017-04-13 03:30,13,0.699,0.6993,0.6988,0.6992,397
,2017-04-13 04:00,13,0.6992,0.6994,0.699,0.6991,262
,2017-04-13 04:30,13,0.6992,0.6995,0.6989,0.6995,290
,2017-04-13 05:00,13,0.6995,0.6998,0.6994,0.6996,362
,2017-04-13 05:30,13,0.6997,0.6998,0.6989,0.6991,278
,2017-04-13 06:00,13,0.6991,0.6995,0.6989,0.6989,121
,2017-04-13 06:30,13,0.6989,0.6991,0.6986,0.6989,367
,2017-04-13 07:00,13,0.6989,0.6998,0.6988,0.6995,621
,2017-04-13 07:30,13,0.6997,0.6998,0.6991,0.6998,355
,2017-04-13 08:00,13,0.6998,0.7001,0.6995,0.6999,550
,2017-04-13 08:30,13,0.6998,0.7,0.6989,0.6993,949
,2017-04-13 09:00,13,0.6993,0.6993,0.6986,0.699,402
,2017-04-13 09:30,13,0.699,0.6997,0.6989,0.6994,597
,2017-04-13 10:00,13,0.6994,0.6998,0.6994,0.6996,307
,2017-04-13 10:30,13,0.6996,0.6999,0.6996,0.6999,251
,2017-04-13 11:00,13,0.6999,0.7005,0.6998,0.7002,327
,2017-04-13 11:30,13,0.7003,0.7003,0.6998,0.7,675
,2017-04-13 12:00,13,0.6999,0.7002,0.6992,0.6992,651
,2017-04-13 12:30,13,0.6992,0.6993,0.699,0.6992,185
,2017-04-13 13:00,13,0.6991,0.6992,0.6989,0.699,248
,2017-04-13 13:30,13,0.6991,0.6994,0.699,0.6994,176
,2017-04-13 14:00,13,0.6992,0.6993,0.6986,0.6989,133
,2017-04-13 14:30,13,0.6989,0.6989,0.6986,0.6987,115
,2017-04-13 15:00,13,0.6987,0.6987,0.6983,0.6984,130
,2017-04-13 15:30,13,0.6986,0.6992,0.6985,0.6986,83
,2017-04-16 17:00,17,0.6995,0.7037,0.6989,0.7001,266
,2017-04-16 17:30,17,0.7,0.7,0.6998,0.6998,26
,2017-04-16 18:00,17,0.6998,0.7003,0.6997,0.7003,168
,2017-04-16 18:30,17,0.7004,0.7006,0.7001,0.7003,113
,2017-04-16 19:00,17,0.7002,0.7016,0.7002,0.7015,537
,2017-04-16 19:30,17,0.7016,0.7022,0.7014,0.702,358
,2017-04-16 20:00,17,0.7019,0.7019,0.7015,0.7016,109
,2017-04-16 20:30,17,0.7013,0.7017,0.7012,0.7015,158
,2017-04-16 21:00,17,0.7016,0.7021,0.7015,0.7017,171
,2017-04-16 21:30,17,0.7016,0.7019,0.7014,0.7015,218
,2017-04-16 22:00,17,0.7015,0.7015,0.7013,0.7014,100
,2017-04-16 22:30,17,0.7014,0.7017,0.7012,0.7014,93
,2017-04-16 23:00,17,0.7014,0.7015,0.7011,0.7014,122
,2017-04-16 23:30,17,0.7014,0.7014,0.7012,0.7014,44
,2017-04-17 00:00,17,0.7014,0.7014,0.701,0.7011,158
,2017-04-17 00:30,17,0.7011,0.7012,0.7008,0.7009,161
,2017-04-17 01:00,17,0.7009,0.7009,0.7001,0.7001,202
,2017-04-17 01:30,17,0.7001,0.7003,0.6998,0.7002,548
,2017-04-17 02:00,17,0.7002,0.7005,0.7,0.7001,140
,2017-04-17 02:30,17,0.7,0.7,0.6994,0.6997,170
,2017-04-17 03:00,17,0.6997,0.6999,0.6996,0.6997,72
,2017-04-17 03:30,17,0.6997,0.7,0.6996,0.7,92
,2017-04-17 04:00,17,0.7001,0.7005,0.7001,0.7003,170
,2017-04-17 04:30,17,0.7003,0.7004,0.7001,0.7004,34
,2017-04-17 05:00,17,0.7005,0.7008,0.7005,0.7006,181
,2017-04-17 05:30,17,0.7006,0.7011,0.7005,0.7009,176
,2017-04-17 06:00,17,0.701,0.7013,0.701,0.7011,133
,2017-04-17 06:30,17,0.7011,0.7014,0.701,0.7011,201
,2017-04-17 07:00,17,0.7011,0.7016,0.7011,0.7014,290
,2017-04-17 07:30,17,0.7015,0.7016,0.7009,0.7011,304
,2017-04-17 08:00,17,0.7012,0.7013,0.701,0.7013,207
,2017-04-17 08:30,17,0.7013,0.7016,0.7011,0.7013,319
,2017-04-17 09:00,17,0.7013,0.7021,0.7013,0.7016,339
,2017-04-17 09:30,17,0.7016,0.7024,0.7014,0.7023,615
,2017-04-17 10:00,17,0.7023,0.7025,0.7018,0.7019,316
,2017-04-17 10:30,17,0.7019,0.702,0.7016,0.7017,227
,2017-04-17 11:00,17,0.7016,0.7017,0.7012,0.7012,191
,2017-04-17 11:30,17,0.7013,0.7013,0.7007,0.7008,264
,2017-04-17 12:00,17,0.7009,0.701,0.7007,0.7007,144
,2017-04-17 12:30,17,0.7008,0.7009,0.7007,0.7007,41
,2017-04-17 13:00,17,0.7008,0.7008,0.7,0.7001,142
,2017-04-17 13:30,17,0.7002,0.7002,0.6993,0.6994,475
,2017-04-17 14:00,17,0.6994,0.6996,0.6989,0.6995,750
,2017-04-17 14:30,17,0.6995,0.7001,0.6994,0.6999,392
,2017-04-17 15:00,17,0.6999,0.7,0.6997,0.7,72
,2017-04-17 15:30,17,0.6999,0.7001,0.6995,0.7,163
,2017-04-17 17:00,18,0.6991,0.7005,0.6984,0.7004,408
,2017-04-17 17:30,18,0.7004,0.7004,0.7,0.7002,124
,2017-04-17 18:00,18,0.7003,0.7003,0.7,0.7001,187
,2017-04-17 18:30,18,0.7,0.7002,0.6998,0.7001,286
,2017-04-17 19:00,18,0.7,0.7002,0.6999,0.7002,165
,2017-04-17 19:30,18,0.7002,0.7004,0.7001,0.7003,210
,2017-04-17 20:00,18,0.7003,0.7004,0.6995,0.6995,336
,2017-04-17 20:30,18,0.6994,0.6997,0.6989,0.6994,385
,2017-04-17 21:00,18,0.6994,0.7001,0.6993,0.6998,272
,2017-04-17 21:30,18,0.6999,0.7003,0.6996,0.7001,142
,2017-04-17 22:00,18,0.7002,0.7003,0.7,0.7001,115
,2017-04-17 22:30,18,0.7,0.7003,0.7,0.7001,121
,2017-04-17 23:00,18,0.7001,0.7004,0.7001,0.7004,36
,2017-04-17 23:30,18,0.7003,0.7003,0.6997,0.6997,121
,2017-04-18 00:00,18,0.6998,0.6999,0.6995,0.6997,115
,2017-04-18 00:30,18,0.6997,0.7001,0.6997,0.7001,109
,2017-04-18 01:00,18,0.7,0.7004,0.6998,0.7001,289
,2017-04-18 01:30,18,0.6999,0.7001,0.6996,0.7001,176
,2017-04-18 02:00,18,0.7,0.7011,0.6999,0.7007,590
,2017-04-18 02:30,18,0.7007,0.701,0.7003,0.7003,696
,2017-04-18 03:00,18,0.7003,0.7003,0.6999,0.6999,284
,2017-04-18 03:30,18,0.6999,0.6999,0.6996,0.6998,138
,2017-04-18 04:00,18,0.6998,0.7003,0.6997,0.7003,539
,2017-04-18 04:30,18,0.7002,0.701,0.7002,0.701,1103
,2017-04-18 05:00,18,0.7009,0.701,0.7004,0.7008,485
,2017-04-18 05:30,18,0.7008,0.7021,0.7008,0.7018,715
,2017-04-18 06:00,18,0.7018,0.7025,0.7018,0.7023,635
,2017-04-18 06:30,18,0.7023,0.7028,0.7021,0.7024,430
,2017-04-18 07:00,18,0.7025,0.7027,0.7022,0.7025,375
,2017-04-18 07:30,18,0.7025,0.7026,0.702,0.7023,493
,2017-04-18 08:00,18,0.7022,0.7023,0.7017,0.7022,456
,2017-04-18 08:30,18,0.7022,0.7022,0.7017,0.7018,445
,2017-04-18 09:00,18,0.7018,0.7021,0.7007,0.7014,1074
,2017-04-18 09:30,18,0.7014,0.7014,0.7004,0.7005,1111
,2017-04-18 10:00,18,0.7006,0.7019,0.7006,0.7015,765
,2017-04-18 10:30,18,0.7015,0.7022,0.7015,0.7022,470
,2017-04-18 11:00,18,0.7022,0.7025,0.7017,0.7017,353
,2017-04-18 11:30,18,0.7017,0.7018,0.7015,0.7017,275
,2017-04-18 12:00,18,0.7017,0.7017,0.7014,0.7014,92
,2017-04-18 12:30,18,0.7014,0.7026,0.7014,0.7024,647
,2017-04-18 13:00,18,0.7024,0.7028,0.7021,0.7026,294
,2017-04-18 13:30,18,0.7026,0.703,0.7025,0.7026,616
,2017-04-18 14:00,18,0.7027,0.7031,0.7027,0.7028,264
,2017-04-18 14:30,18,0.7027,0.703,0.7026,0.703,290
,2017-04-18 15:00,18,0.703,0.7031,0.7028,0.7029,148
,2017-04-18 15:30,18,0.7028,0.7033,0.7028,0.7029,105
,2017-04-18 17:00,19,0.7031,0.7033,0.7029,0.703,56
,2017-04-18 17:30,19,0.703,0.7034,0.7029,0.7032,108
,2017-04-18 18:00,19,0.7032,0.7037,0.7031,0.7037,138
,2017-04-18 18:30,19,0.7036,0.7038,0.7034,0.7034,180
,2017-04-18 19:00,19,0.7034,0.7035,0.7031,0.7035,117
,2017-04-18 19:30,19,0.7035,0.7036,0.7033,0.7034,58
,2017-04-18 20:00,19,0.7034,0.7042,0.7034,0.7036,331
,2017-04-18 20:30,19,0.7035,0.7035,0.7027,0.7032,454
,2017-04-18 21:00,19,0.7032,0.7036,0.7031,0.7032,124
,2017-04-18 21:30,19,0.7031,0.7032,0.7028,0.7031,183
,2017-04-18 22:00,19,0.7032,0.7033,0.7027,0.7032,89
,2017-04-18 22:30,19,0.7033,0.7034,0.7027,0.7027,98
,2017-04-18 23:00,19,0.7028,0.7031,0.7027,0.703,140
,2017-04-18 23:30,19,0.703,0.7034,0.703,0.7032,152
,2017-04-19 00:00,19,0.7033,0.7035,0.7032,0.7032,258
,2017-04-19 00:30,19,0.7031,0.7034,0.7025,0.7026,416
,2017-04-19 01:00,19,0.7026,0.7028,0.7022,0.7022,221
,2017-04-19 01:30,19,0.7022,0.7023,0.7013,0.7015,404
,2017-04-19 02:00,19,0.7015,0.7018,0.7009,0.7011,371
,2017-04-19 02:30,19,0.7011,0.7016,0.7009,0.7012,432
,2017-04-19 03:00,19,0.7012,0.7012,0.7004,0.7004,287
,2017-04-19 03:30,19,0.7005,0.7007,0.6999,0.7003,596
,2017-04-19 04:00,19,0.7002,0.7006,0.7,0.7001,241
,2017-04-19 04:30,19,0.7,0.7004,0.6999,0.7003,458
,2017-04-19 05:00,19,0.7003,0.7007,0.7002,0.7005,283
,2017-04-19 05:30,19,0.7006,0.7008,0.7005,0.7008,127
,2017-04-19 06:00,19,0.7008,0.7011,0.7004,0.7005,259
,2017-04-19 06:30,19,0.7005,0.7006,0.7003,0.7004,131
,2017-04-19 07:00,19,0.7005,0.7008,0.7002,0.7006,456
,2017-04-19 07:30,19,0.7006,0.7012,0.7005,0.7008,496
,2017-04-19 08:00,19,0.7008,0.7011,0.7005,0.7005,332
,2017-04-19 08:30,19,0.7007,0.7007,0.6996,0.6998,917
,2017-04-19 09:00,19,0.6999,0.7003,0.6993,0.6996,1074
,2017-04-19 09:30,19,0.6996,0.7002,0.6995,0.6998,430
,2017-04-19 10:00,19,0.6999,0.7002,0.6994,0.6995,723
,2017-04-19 10:30,19,0.6996,0.6996,0.6988,0.6991,759
,2017-04-19 11:00,19,0.699,0.6993,0.6986,0.6992,465
,2017-04-19 11:30,19,0.6992,0.6996,0.6991,0.6992,372
,2017-04-19 12:00,19,0.6992,0.6995,0.699,0.699,186
,2017-04-19 12:30,19,0.6989,0.6991,0.6989,0.6991,127
,2017-04-19 13:00,19,0.699,0.6993,0.6989,0.6993,255
,2017-04-19 13:30,19,0.6992,0.6994,0.6991,0.6992,382
,2017-04-19 14:00,19,0.6992,0.6992,0.6986,0.6988,517
,2017-04-19 14:30,19,0.6988,0.6991,0.6987,0.699,179
,2017-04-19 15:00,19,0.699,0.6992,0.6988,0.6992,73
,2017-04-19 15:30,19,0.6992,0.6995,0.6988,0.6995,114
,2017-04-19 17:00,20,0.6993,0.6995,0.6991,0.6994,127
,2017-04-19 17:30,20,0.6993,0.7034,0.6989,0.703,3627
,2017-04-19 18:00,20,0.703,0.7032,0.7023,0.7028,787
,2017-04-19 18:30,20,0.7029,0.7032,0.7027,0.7027,104
,2017-04-19 19:00,20,0.7028,0.7032,0.7026,0.7029,284
,2017-04-19 19:30,20,0.7029,0.7032,0.7023,0.7026,451
,2017-04-19 20:00,20,0.7024,0.7027,0.7021,0.7027,372
,2017-04-19 20:30,20,0.7028,0.703,0.7023,0.7023,305
,2017-04-19 21:00,20,0.7024,0.7027,0.7023,0.7026,401
,2017-04-19 21:30,20,0.7026,0.7029,0.7025,0.7026,94
,2017-04-19 22:00,20,0.7026,0.7026,0.7018,0.7023,766
,2017-04-19 22:30,20,0.7024,0.7028,0.7023,0.7027,64
,2017-04-19 23:00,20,0.7027,0.7029,0.7025,0.7026,92
,2017-04-19 23:30,20,0.7026,0.7029,0.7023,0.7029,226
,2017-04-20 00:00,20,0.7029,0.703,0.7026,0.7028,118
,2017-04-20 00:30,20,0.7028,0.7032,0.7028,0.703,265
,2017-04-20 01:00,20,0.7032,0.7032,0.7025,0.7031,320
,2017-04-20 01:30,20,0.703,0.7041,0.703,0.7037,778
,2017-04-20 02:00,20,0.7037,0.704,0.703,0.7031,560
,2017-04-20 02:30,20,0.7032,0.7036,0.7022,0.7022,803
,2017-04-20 03:00,20,0.7022,0.7023,0.7014,0.7016,611
,2017-04-20 03:30,20,0.7015,0.7017,0.7011,0.7011,793
,2017-04-20 04:00,20,0.7011,0.7012,0.6997,0.7002,1342
,2017-04-20 04:30,20,0.7003,0.7007,0.7001,0.7007,615
,2017-04-20 05:00,20,0.7007,0.7008,0.7004,0.7008,239
,2017-04-20 05:30,20,0.7007,0.7009,0.7002,0.7007,345
,2017-04-20 06:00,20,0.7007,0.7014,0.7007,0.7013,377
,2017-04-20 06:30,20,0.7012,0.7013,0.701,0.7011,190
,2017-04-20 07:00,20,0.7011,0.7014,0.701,0.701,261
,2017-04-20 07:30,20,0.701,0.7012,0.7005,0.7005,232
,2017-04-20 08:00,20,0.7004,0.7006,0.6996,0.7005,963
,2017-04-20 08:30,20,0.7004,0.7006,0.7001,0.7001,332
,2017-04-20 09:00,20,0.7002,0.7004,0.6998,0.7001,582
,2017-04-20 09:30,20,0.7,0.701,0.6999,0.701,595
,2017-04-20 10:00,20,0.7009,0.7013,0.7008,0.7013,633
,2017-04-20 10:30,20,0.7013,0.7015,0.7006,0.7007,319
,2017-04-20 11:00,20,0.7007,0.7007,0.7001,0.7006,288
,2017-04-20 11:30,20,0.7006,0.7009,0.7004,0.7004,353
,2017-04-20 12:00,20,0.7005,0.7007,0.7001,0.7007,201
,2017-04-20 12:30,20,0.7006,0.7006,0.6997,0.6998,313
,2017-04-20 13:00,20,0.6998,0.7003,0.6998,0.7003,196
,2017-04-20 13:30,20,0.7001,0.7004,0.6997,0.7003,422
,2017-04-20 14:00,20,0.7003,0.7004,0.7001,0.7003,174
,2017-04-20 14:30,20,0.7003,0.7004,0.7003,0.7004,108
,2017-04-20 15:00,20,0.7003,0.7004,0.7001,0.7003,56
,2017-04-20 15:30,20,0.7003,0.7004,0.7,0.7001,106
,2017-04-20 17:00,21,0.7004,0.7004,0.6997,0.6998,73
,2017-04-20 17:30,21,0.6999,0.7,0.6989,0.6991,334
,2017-04-20 18:00,21,0.699,0.6992,0.6974,0.6979,723
,2017-04-20 18:30,21,0.698,0.6982,0.6979,0.6979,148
,2017-04-20 19:00,21,0.698,0.6985,0.6979,0.6982,128
,2017-04-20 19:30,21,0.6982,0.6984,0.6981,0.6984,64
,2017-04-20 20:00,21,0.6984,0.6985,0.6978,0.6984,142
,2017-04-20 20:30,21,0.6981,0.6985,0.698,0.6984,113
,2017-04-20 21:00,21,0.6984,0.6984,0.698,0.6984,76
,2017-04-20 21:30,21,0.6983,0.6986,0.6982,0.6982,38
,2017-04-20 22:00,21,0.6982,0.699,0.6982,0.699,248
,2017-04-20 22:30,21,0.699,0.6991,0.6989,0.6989,73
,2017-04-20 23:00,21,0.6989,0.6992,0.6989,0.6991,81
,2017-04-20 23:30,21,0.6991,0.6993,0.699,0.6992,72
,2017-04-21 00:00,21,0.6992,0.6998,0.6992,0.6997,172
,2017-04-21 00:30,21,0.6998,0.7002,0.6996,0.6996,141
,2017-04-21 01:00,21,0.6995,0.7001,0.6993,0.6998,310
,2017-04-21 01:30,21,0.6998,0.7005,0.6998,0.7004,148
,2017-04-21 02:00,21,0.7004,0.7008,0.7003,0.7006,240
,2017-04-21 02:30,21,0.7005,0.7006,0.7,0.7005,251
,2017-04-21 03:00,21,0.7005,0.7006,0.7,0.7001,96
,2017-04-21 03:30,21,0.7001,0.7006,0.7,0.7004,145
,2017-04-21 04:00,21,0.7004,0.7004,0.6999,0.6999,95
,2017-04-21 04:30,21,0.6999,0.7001,0.6996,0.6996,83
,2017-04-21 05:00,21,0.6996,0.6997,0.6991,0.6991,160
,2017-04-21 05:30,21,0.6992,0.6995,0.6992,0.6995,112
,2017-04-21 06:00,21,0.6996,0.6997,0.6992,0.6995,117
,2017-04-21 06:30,21,0.6995,0.6997,0.6991,0.6991,281
,2017-04-21 07:00,21,0.6992,0.6998,0.6992,0.6997,256
,2017-04-21 07:30,21,0.6996,0.7003,0.6996,0.7002,211
,2017-04-21 08:00,21,0.7003,0.7006,0.7002,0.7003,216
,2017-04-21 08:30,21,0.7003,0.7003,0.6999,0.7,290
,2017-04-21 09:00,21,0.7,0.7002,0.6992,0.6994,471
,2017-04-21 09:30,21,0.6993,0.6996,0.6989,0.6989,350
,2017-04-21 10:00,21,0.699,0.6999,0.6989,0.6999,531
,2017-04-21 10:30,21,0.6999,0.701,0.6999,0.7009,526
,2017-04-21 11:00,21,0.7009,0.7012,0.7007,0.7009,245
,2017-04-21 11:30,21,0.7009,0.7015,0.7008,0.7013,550
,2017-04-21 12:00,21,0.7013,0.7016,0.7013,0.7016,344
,2017-04-21 12:30,21,0.7015,0.7018,0.7011,0.7015,247
,2017-04-21 13:00,21,0.7015,0.7016,0.7012,0.7016,171
,2017-04-21 13:30,21,0.7016,0.702,0.7014,0.7014,694
,2017-04-21 14:00,21,0.7015,0.7018,0.7014,0.7018,162
,2017-04-21 14:30,21,0.7018,0.7023,0.7018,0.7021,189
,2017-04-21 15:00,21,0.7019,0.7022,0.7019,0.7021,60
,2017-04-21 15:30,21,0.702,0.7029,0.7018,0.7023,198
,2017-04-23 17:00,24,0.7039,0.7039,0.7014,0.7017,626
,2017-04-23 17:30,24,0.7016,0.7032,0.7012,0.7032,480
,2017-04-23 18:00,24,0.7031,0.7034,0.7027,0.7028,166
,2017-04-23 18:30,24,0.7028,0.7031,0.7025,0.7031,172
,2017-04-23 19:00,24,0.7032,0.7037,0.7031,0.7033,175
,2017-04-23 19:30,24,0.7034,0.7034,0.7031,0.7031,106
,2017-04-23 20:00,24,0.7032,0.7032,0.7015,0.7017,398
,2017-04-23 20:30,24,0.7018,0.7023,0.7016,0.7018,198
,2017-04-23 21:00,24,0.7017,0.7021,0.7017,0.7018,77
,2017-04-23 21:30,24,0.7018,0.7021,0.7015,0.702,79
,2017-04-23 22:00,24,0.702,0.7025,0.702,0.7025,90
,2017-04-23 22:30,24,0.7024,0.7027,0.7022,0.7025,71
,2017-04-23 23:00,24,0.7025,0.7025,0.7022,0.7022,56
,2017-04-23 23:30,24,0.7024,0.7025,0.7021,0.7025,50
,2017-04-24 00:00,24,0.7025,0.7027,0.7024,0.7025,88
,2017-04-24 00:30,24,0.7025,0.7027,0.7025,0.7026,224
,2017-04-24 01:00,24,0.7026,0.7027,0.702,0.7025,489
,2017-04-24 01:30,24,0.7025,0.7026,0.7018,0.7021,517
,2017-04-24 02:00,24,0.7021,0.7024,0.7017,0.7018,409
,2017-04-24 02:30,24,0.7019,0.7022,0.7017,0.7017,429
,2017-04-24 03:00,24,0.7017,0.7022,0.7016,0.7018,566
,2017-04-24 03:30,24,0.7019,0.7023,0.7018,0.7022,349
,2017-04-24 04:00,24,0.7022,0.7036,0.7021,0.7036,510
,2017-04-24 04:30,24,0.7035,0.7038,0.7029,0.703,317
,2017-04-24 05:00,24,0.7029,0.7029,0.7022,0.7025,739
,2017-04-24 05:30,24,0.7025,0.7026,0.7019,0.7019,300
,2017-04-24 06:00,24,0.7018,0.7018,0.7014,0.7015,157
,2017-04-24 06:30,24,0.7014,0.7019,0.7013,0.7018,383
,2017-04-24 07:00,24,0.7019,0.702,0.7013,0.702,255
,2017-04-24 07:30,24,0.702,0.7023,0.7018,0.7018,196
,2017-04-24 08:00,24,0.7018,0.702,0.7016,0.7017,118
,2017-04-24 08:30,24,0.7017,0.7019,0.7014,0.7015,202
,2017-04-24 09:00,24,0.7016,0.702,0.7015,0.7015,210
,2017-04-24 09:30,24,0.7015,0.7017,0.7013,0.7014,348
,2017-04-24 10:00,24,0.7014,0.7016,0.7012,0.7014,441
,2017-04-24 10:30,24,0.7014,0.7014,0.7007,0.7009,508
,2017-04-24 11:00,24,0.7009,0.7009,0.7003,0.7005,345
,2017-04-24 11:30,24,0.7005,0.7006,0.7001,0.7002,373
,2017-04-24 12:00,24,0.7002,0.7005,0.7001,0.7003,199
,2017-04-24 12:30,24,0.7003,0.7003,0.7003,0.7003,54
,2017-04-24 13:00,24,0.7003,0.7004,0.7002,0.7002,77
,2017-04-24 13:30,24,0.7002,0.7006,0.7001,0.7004,411
,2017-04-24 14:00,24,0.7004,0.7004,0.7001,0.7002,124
,2017-04-24 14:30,24,0.7003,0.7005,0.7002,0.7004,82
,2017-04-24 15:00,24,0.7004,0.7008,0.7004,0.7007,95
,2017-04-24 15:30,24,0.7007,0.7008,0.7006,0.7007,33
,2017-04-24 17:00,25,0.7005,0.7007,0.7004,0.7005,87
,2017-04-24 17:30,25,0.7004,0.7004,0.7003,0.7004,35
,2017-04-24 18:00,25,0.7004,0.7005,0.7001,0.7001,86
,2017-04-24 18:30,25,0.7001,0.7005,0.7001,0.7003,88
,2017-04-24 19:00,25,0.7003,0.7005,0.6999,0.6999,85
,2017-04-24 19:30,25,0.6999,0.7,0.6996,0.6998,92
,2017-04-24 20:00,25,0.6999,0.7003,0.6998,0.7002,167
,2017-04-24 20:30,25,0.7,0.7,0.6994,0.6994,175
,2017-04-24 21:00,25,0.6994,0.6995,0.698,0.6984,755
,2017-04-24 21:30,25,0.6984,0.6986,0.6982,0.6986,222
,2017-04-24 22:00,25,0.6984,0.6985,0.6982,0.6983,212
,2017-04-24 22:30,25,0.6983,0.6984,0.6976,0.6978,244
,2017-04-24 23:00,25,0.6976,0.698,0.6976,0.698,130
,2017-04-24 23:30,25,0.698,0.6982,0.6977,0.6979,92
,2017-04-25 00:00,25,0.698,0.698,0.6977,0.6978,62
,2017-04-25 00:30,25,0.6978,0.698,0.6976,0.6976,305
,2017-04-25 01:00,25,0.6977,0.698,0.6976,0.6976,280
,2017-04-25 01:30,25,0.6975,0.6979,0.6971,0.6977,996
,2017-04-25 02:00,25,0.6977,0.6977,0.6949,0.6952,1773
,2017-04-25 02:30,25,0.6952,0.6956,0.6942,0.6944,1015
,2017-04-25 03:00,25,0.6943,0.6945,0.6939,0.694,606
,2017-04-25 03:30,25,0.6939,0.6945,0.6938,0.6943,598
,2017-04-25 04:00,25,0.6942,0.6946,0.6942,0.6946,263
,2017-04-25 04:30,25,0.6946,0.6948,0.6939,0.6945,496
,2017-04-25 05:00,25,0.6945,0.6949,0.6944,0.6948,439
,2017-04-25 05:30,25,0.6947,0.6952,0.6944,0.695,771
,2017-04-25 06:00,25,0.695,0.6955,0.6947,0.6954,399
,2017-04-25 06:30,25,0.6954,0.6958,0.6953,0.6955,382
,2017-04-25 07:00,25,0.6955,0.6957,0.6952,0.6955,505
,2017-04-25 07:30,25,0.6954,0.6955,0.6946,0.6946,591
,2017-04-25 08:00,25,0.6947,0.6951,0.6944,0.6945,607
,2017-04-25 08:30,25,0.6945,0.695,0.6944,0.6949,538
,2017-04-25 09:00,25,0.6949,0.6954,0.6945,0.6954,884
,2017-04-25 09:30,25,0.6954,0.6954,0.6947,0.6948,524
,2017-04-25 10:00,25,0.6949,0.695,0.6937,0.6938,1108
,2017-04-25 10:30,25,0.6939,0.694,0.6934,0.6938,559
,2017-04-25 11:00,25,0.6938,0.6939,0.6932,0.6932,553
,2017-04-25 11:30,25,0.6933,0.6938,0.6932,0.6937,458
,2017-04-25 12:00,25,0.6938,0.694,0.6938,0.694,192
,2017-04-25 12:30,25,0.6941,0.6943,0.6939,0.694,121
,2017-04-25 13:00,25,0.6939,0.6939,0.6934,0.6938,251
,2017-04-25 13:30,25,0.6937,0.6945,0.6936,0.6937,705
,2017-04-25 14:00,25,0.6936,0.6938,0.6932,0.6933,536
,2017-04-25 14:30,25,0.6933,0.694,0.6931,0.694,216
,2017-04-25 15:00,25,0.6938,0.694,0.6938,0.6939,129
,2017-04-25 15:30,25,0.694,0.6942,0.6937,0.6942,151
,2017-04-25 17:00,26,0.6935,0.6946,0.6935,0.6944,474
,2017-04-25 17:30,26,0.6943,0.6944,0.6937,0.6944,199
,2017-04-25 18:00,26,0.6943,0.6944,0.6935,0.6936,1253
,2017-04-25 18:30,26,0.6937,0.6941,0.6937,0.694,411
,2017-04-25 19:00,26,0.6939,0.6941,0.6934,0.694,611
,2017-04-25 19:30,26,0.6939,0.6941,0.6934,0.6937,239
,2017-04-25 20:00,26,0.6936,0.6939,0.6931,0.6938,314
,2017-04-25 20:30,26,0.6939,0.6942,0.6927,0.6931,731
,2017-04-25 21:00,26,0.693,0.6931,0.6922,0.6924,248
,2017-04-25 21:30,26,0.6924,0.6924,0.6913,0.6917,659
,2017-04-25 22:00,26,0.6918,0.6926,0.6918,0.6925,240
,2017-04-25 22:30,26,0.6926,0.6927,0.692,0.6921,160
,2017-04-25 23:00,26,0.6921,0.6925,0.6919,0.6925,178
,2017-04-25 23:30,26,0.6925,0.6925,0.6914,0.6917,353
,2017-04-26 00:00,26,0.6918,0.6919,0.6912,0.6913,120
,2017-04-26 00:30,26,0.6914,0.6916,0.6913,0.6913,220
,2017-04-26 01:00,26,0.6912,0.6915,0.6909,0.6911,384
,2017-04-26 01:30,26,0.6911,0.6913,0.6889,0.689,1530
,2017-04-26 02:00,26,0.689,0.6896,0.6885,0.6888,1100
,2017-04-26 02:30,26,0.6887,0.6894,0.6887,0.6892,1071
,2017-04-26 03:00,26,0.6893,0.6896,0.6888,0.6896,442
,2017-04-26 03:30,26,0.6896,0.6903,0.6896,0.6898,722
,2017-04-26 04:00,26,0.6898,0.6903,0.6897,0.6898,582
,2017-04-26 04:30,26,0.6898,0.6898,0.6892,0.6894,362
,2017-04-26 05:00,26,0.6895,0.6896,0.6891,0.6893,327
,2017-04-26 05:30,26,0.6893,0.6895,0.6889,0.6895,338
,2017-04-26 06:00,26,0.6895,0.6898,0.6893,0.6893,355
,2017-04-26 06:30,26,0.6892,0.6892,0.6878,0.6886,1496
,2017-04-26 07:00,26,0.6886,0.6886,0.6874,0.688,1548
,2017-04-26 07:30,26,0.688,0.6882,0.6871,0.688,1536
,2017-04-26 08:00,26,0.6881,0.6888,0.6877,0.6877,934
,2017-04-26 08:30,26,0.6878,0.6881,0.687,0.6877,1213
,2017-04-26 09:00,26,0.6877,0.6879,0.6873,0.6878,1001
,2017-04-26 09:30,26,0.6878,0.6879,0.6873,0.6873,816
,2017-04-26 10:00,26,0.6873,0.6874,0.6869,0.6871,1342
,2017-04-26 10:30,26,0.6871,0.6872,0.6864,0.6869,1195
,2017-04-26 11:00,26,0.6869,0.6872,0.6867,0.6871,427
,2017-04-26 11:30,26,0.6871,0.6871,0.6862,0.6866,703
,2017-04-26 12:00,26,0.6866,0.6869,0.6863,0.6869,259
,2017-04-26 12:30,26,0.687,0.6885,0.6863,0.6884,897
,2017-04-26 13:00,26,0.6883,0.6891,0.6881,0.6884,714
,2017-04-26 13:30,26,0.6885,0.6887,0.6871,0.6871,942
,2017-04-26 14:00,26,0.6871,0.6879,0.6871,0.6878,381
,2017-04-26 14:30,26,0.6879,0.6886,0.6877,0.6884,258
,2017-04-26 15:00,26,0.6883,0.6883,0.6879,0.688,140
,2017-04-26 15:30,26,0.688,0.6884,0.6877,0.6881,254
,2017-04-26 17:00,27,0.6884,0.6885,0.6882,0.6883,113
,2017-04-26 17:30,27,0.6883,0.6887,0.6883,0.6886,159
,2017-04-26 18:00,27,0.6886,0.6889,0.6886,0.6889,159
,2017-04-26 18:30,27,0.6889,0.6893,0.6888,0.6891,156
,2017-04-26 19:00,27,0.6893,0.6896,0.6888,0.6893,204
,2017-04-26 19:30,27,0.6893,0.6896,0.6889,0.6892,332
,2017-04-26 20:00,27,0.6892,0.6892,0.6885,0.6888,154
,2017-04-26 20:30,27,0.6887,0.6892,0.6886,0.6892,137
,2017-04-26 21:00,27,0.6892,0.6898,0.6892,0.6896,240
,2017-04-26 21:30,27,0.6895,0.6908,0.6895,0.6903,520
,2017-04-26 22:00,27,0.6904,0.6908,0.6901,0.6908,376
,2017-04-26 22:30,27,0.6909,0.6912,0.6903,0.6903,186
,2017-04-26 23:00,27,0.6904,0.6905,0.6901,0.6903,174
,2017-04-26 23:30,27,0.6905,0.6905,0.69,0.6902,74
,2017-04-27 00:00,27,0.6903,0.6908,0.6902,0.6902,155
,2017-04-27 00:30,27,0.6903,0.6904,0.69,0.6902,288
,2017-04-27 01:00,27,0.6902,0.6908,0.6902,0.6905,339
,2017-04-27 01:30,27,0.6905,0.6909,0.69,0.6902,580
,2017-04-27 02:00,27,0.6902,0.6902,0.6899,0.6901,298
,2017-04-27 02:30,27,0.6901,0.6902,0.6893,0.6893,457
,2017-04-27 03:00,27,0.6893,0.6894,0.6888,0.6894,500
,2017-04-27 03:30,27,0.6894,0.6894,0.688,0.688,413
,2017-04-27 04:00,27,0.688,0.6884,0.6877,0.6882,341
,2017-04-27 04:30,27,0.6882,0.6884,0.6877,0.6879,240
,2017-04-27 05:00,27,0.6879,0.6881,0.6875,0.6876,168
,2017-04-27 05:30,27,0.6876,0.6878,0.6874,0.6876,205
,2017-04-27 06:00,27,0.6876,0.6877,0.6872,0.6872,193
,2017-04-27 06:30,27,0.6873,0.6874,0.6868,0.6868,384
,2017-04-27 07:00,27,0.6868,0.6869,0.6862,0.6867,582
,2017-04-27 07:30,27,0.6867,0.6871,0.6857,0.6858,1224
,2017-04-27 08:00,27,0.6859,0.6861,0.685,0.6854,1128
,2017-04-27 08:30,27,0.6854,0.6854,0.6839,0.6846,1388
,2017-04-27 09:00,27,0.6846,0.6849,0.6839,0.6848,851
,2017-04-27 09:30,27,0.6848,0.6857,0.6844,0.6851,1068
,2017-04-27 10:00,27,0.6851,0.6858,0.6851,0.6851,814
,2017-04-27 10:30,27,0.6851,0.6852,0.6844,0.6844,579
,2017-04-27 11:00,27,0.6845,0.6856,0.6844,0.6856,509
,2017-04-27 11:30,27,0.6855,0.6864,0.6852,0.6863,952
,2017-04-27 12:00,27,0.6863,0.6866,0.686,0.686,710
,2017-04-27 12:30,27,0.686,0.6864,0.686,0.6864,139
,2017-04-27 13:00,27,0.6865,0.6866,0.6862,0.6866,146
,2017-04-27 13:30,27,0.6866,0.687,0.6864,0.687,692
,2017-04-27 14:00,27,0.6869,0.6873,0.6866,0.6872,189
,2017-04-27 14:30,27,0.6872,0.6872,0.6864,0.6867,297
,2017-04-27 15:00,27,0.6868,0.6874,0.6868,0.6872,223
,2017-04-27 15:30,27,0.6871,0.6871,0.6865,0.6866,91
,2017-04-27 17:00,28,0.6869,0.687,0.6868,0.687,123
,2017-04-27 17:30,28,0.6871,0.6874,0.6867,0.6873,231
,2017-04-27 18:00,28,0.6872,0.6878,0.687,0.6877,184
,2017-04-27 18:30,28,0.6877,0.6882,0.6871,0.6874,1698
,2017-04-27 19:00,28,0.6873,0.6876,0.6864,0.6875,2299
,2017-04-27 19:30,28,0.6876,0.6877,0.6868,0.6868,357
,2017-04-27 20:00,28,0.6867,0.6872,0.6865,0.6869,298
,2017-04-27 20:30,28,0.6868,0.6872,0.6865,0.6867,266
,2017-04-27 21:00,28,0.6868,0.6868,0.6866,0.6866,98
,2017-04-27 21:30,28,0.6866,0.6866,0.6862,0.6862,68
,2017-04-27 22:00,28,0.6863,0.6869,0.6862,0.6869,71
,2017-04-27 22:30,28,0.6869,0.6869,0.6868,0.6869,37
,2017-04-27 23:00,28,0.6869,0.687,0.6867,0.6867,177
,2017-04-27 23:30,28,0.6867,0.6869,0.6867,0.6869,24
,2017-04-28 00:00,28,0.687,0.687,0.6867,0.6867,67
,2017-04-28 00:30,28,0.6868,0.6872,0.6866,0.6869,302
,2017-04-28 01:00,28,0.6868,0.687,0.6865,0.6868,183
,2017-04-28 01:30,28,0.6868,0.6869,0.6865,0.6866,149
,2017-04-28 02:00,28,0.6865,0.6865,0.6857,0.6859,457
,2017-04-28 02:30,28,0.686,0.6864,0.6859,0.6859,184
,2017-04-28 03:00,28,0.6859,0.6859,0.6853,0.6857,554
,2017-04-28 03:30,28,0.6858,0.686,0.6856,0.6859,238
,2017-04-28 04:00,28,0.6859,0.6864,0.6857,0.6857,880
,2017-04-28 04:30,28,0.6856,0.6857,0.6852,0.6855,414
,2017-04-28 05:00,28,0.6855,0.6865,0.6855,0.686,714
,2017-04-28 05:30,28,0.686,0.6861,0.6856,0.6856,190
,2017-04-28 06:00,28,0.6856,0.6863,0.6856,0.6863,472
,2017-04-28 06:30,28,0.6864,0.6865,0.6862,0.6863,181
,2017-04-28 07:00,28,0.6863,0.6865,0.6857,0.6859,399
,2017-04-28 07:30,28,0.6859,0.686,0.6846,0.6852,1649
,2017-04-28 08:00,28,0.6852,0.6852,0.6845,0.6847,636
,2017-04-28 08:30,28,0.6848,0.6855,0.6847,0.6852,756
,2017-04-28 09:00,28,0.6853,0.6853,0.6844,0.6846,546
,2017-04-28 09:30,28,0.6847,0.6857,0.6842,0.6857,1156
,2017-04-28 10:00,28,0.6857,0.6859,0.6853,0.6853,826
,2017-04-28 10:30,28,0.6854,0.6855,0.685,0.6851,286
,2017-04-28 11:00,28,0.6851,0.6854,0.685,0.685,216
,2017-04-28 11:30,28,0.6851,0.6857,0.6851,0.6856,241
,2017-04-28 12:00,28,0.6856,0.686,0.6854,0.6859,497
,2017-04-28 12:30,28,0.686,0.6864,0.6859,0.6862,164
,2017-04-28 13:00,28,0.6861,0.6866,0.6861,0.6863,437
,2017-04-28 13:30,28,0.6864,0.6865,0.6861,0.6862,754
,2017-04-28 14:00,28,0.6863,0.6863,0.686,0.686,206
,2017-04-28 14:30,28,0.686,0.6861,0.6857,0.6857,152
,2017-04-28 15:00,28,0.6858,0.6859,0.6856,0.6857,104
,2017-04-28 15:30,28,0.6856,0.6866,0.685,0.6862,177
,2017-04-30 17:00,1,0.686,0.686,0.6849,0.6858,182
,2017-04-30 17:30,1,0.6857,0.6861,0.6857,0.6861,109
,2017-04-30 18:00,1,0.6862,0.6866,0.686,0.6866,139
,2017-04-30 18:30,1,0.6867,0.687,0.6861,0.6865,272
,2017-04-30 19:00,1,0.6866,0.6867,0.6857,0.6858,105
,2017-04-30 19:30,1,0.6859,0.6861,0.6853,0.6854,131
,2017-04-30 20:00,1,0.6854,0.6854,0.6848,0.6849,156
,2017-04-30 20:30,1,0.6849,0.6852,0.6842,0.6849,269
,2017-04-30 21:00,1,0.6847,0.685,0.6845,0.6849,134
,2017-04-30 21:30,1,0.6849,0.6852,0.6848,0.6848,111
,2017-04-30 22:00,1,0.6848,0.6853,0.6847,0.6853,123
,2017-04-30 22:30,1,0.6854,0.6855,0.6849,0.6853,31
,2017-04-30 23:00,1,0.6853,0.6854,0.685,0.685,58
,2017-04-30 23:30,1,0.6849,0.685,0.6846,0.6846,47
,2017-05-01 00:00,1,0.6847,0.6852,0.6847,0.6851,282
,2017-05-01 00:30,1,0.6851,0.6851,0.6846,0.6848,67
,2017-05-01 01:00,1,0.6849,0.6852,0.6849,0.6851,64
,2017-05-01 01:30,1,0.6852,0.6853,0.6847,0.6849,155
,2017-05-01 02:00,1,0.6848,0.685,0.6847,0.685,102
,2017-05-01 02:30,1,0.6853,0.6855,0.6853,0.6853,98
,2017-05-01 03:00,1,0.6854,0.6858,0.6854,0.6858,106
,2017-05-01 03:30,1,0.6858,0.6861,0.6856,0.6859,151
,2017-05-01 04:00,1,0.6858,0.6861,0.6858,0.6861,42
,2017-05-01 04:30,1,0.686,0.6863,0.6859,0.6863,77
,2017-05-01 05:00,1,0.6863,0.6867,0.6863,0.6866,160
,2017-05-01 05:30,1,0.6865,0.6873,0.6865,0.6873,360
,2017-05-01 06:00,1,0.6873,0.6889,0.6873,0.6879,825
,2017-05-01 06:30,1,0.6879,0.6885,0.6879,0.6882,240
,2017-05-01 07:00,1,0.6882,0.6884,0.688,0.6882,330
,2017-05-01 07:30,1,0.6882,0.689,0.6882,0.6887,691
,2017-05-01 08:00,1,0.6888,0.6894,0.6883,0.6894,478
,2017-05-01 08:30,1,0.6894,0.6905,0.6892,0.6902,1001
,2017-05-01 09:00,1,0.6901,0.6914,0.6901,0.6912,1430
,2017-05-01 09:30,1,0.6911,0.6911,0.6907,0.6907,585
,2017-05-01 10:00,1,0.6907,0.6912,0.6906,0.6911,342
,2017-05-01 10:30,1,0.6912,0.6912,0.6904,0.6904,316
,2017-05-01 11:00,1,0.6904,0.6905,0.6894,0.6896,687
,2017-05-01 11:30,1,0.6896,0.6902,0.6893,0.6899,485
,2017-05-01 12:00,1,0.6898,0.6898,0.6895,0.6895,148
,2017-05-01 12:30,1,0.6896,0.6902,0.6895,0.69,350
,2017-05-01 13:00,1,0.69,0.6902,0.69,0.6902,176
,2017-05-01 13:30,1,0.6903,0.6905,0.69,0.6903,452
,2017-05-01 14:00,1,0.6903,0.6903,0.69,0.6903,92
,2017-05-01 14:30,1,0.6903,0.6904,0.6901,0.6903,140
,2017-05-01 15:00,1,0.6902,0.6902,0.6897,0.6899,158
,2017-05-01 15:30,1,0.6898,0.6902,0.6897,0.6897,69
,2017-05-01 17:00,2,0.6898,0.6904,0.6898,0.6902,78
,2017-05-01 17:30,2,0.6903,0.6906,0.6903,0.6905,96
,2017-05-01 18:00,2,0.6905,0.6911,0.6904,0.6911,112
,2017-05-01 18:30,2,0.691,0.6914,0.6907,0.6913,116
,2017-05-01 19:00,2,0.6913,0.6916,0.691,0.6914,146
,2017-05-01 19:30,2,0.6914,0.6917,0.6914,0.6914,219
,2017-05-01 20:00,2,0.6916,0.6918,0.6914,0.6915,41
,2017-05-01 20:30,2,0.6915,0.692,0.6914,0.6917,258
,2017-05-01 21:00,2,0.6919,0.6926,0.6916,0.6924,368
,2017-05-01 21:30,2,0.6924,0.6928,0.6922,0.6922,139
,2017-05-01 22:00,2,0.6921,0.6923,0.6917,0.6923,326
,2017-05-01 22:30,2,0.6922,0.6922,0.6915,0.6916,145
,2017-05-01 23:00,2,0.6916,0.6916,0.6908,0.6912,304
,2017-05-01 23:30,2,0.6911,0.6919,0.6909,0.691,304
,2017-05-02 00:00,2,0.6909,0.6911,0.6907,0.6908,105
,2017-05-02 00:30,2,0.6908,0.6909,0.6906,0.6906,289
,2017-05-02 01:00,2,0.6905,0.6906,0.6901,0.6905,344
,2017-05-02 01:30,2,0.6904,0.6907,0.6899,0.69,282
,2017-05-02 02:00,2,0.69,0.6909,0.6895,0.6908,588
,2017-05-02 02:30,2,0.6908,0.6913,0.6906,0.6907,548
,2017-05-02 03:00,2,0.6908,0.691,0.6906,0.6908,129
,2017-05-02 03:30,2,0.6909,0.6909,0.6904,0.6905,164
,2017-05-02 04:00,2,0.6906,0.6911,0.6905,0.691,207
,2017-05-02 04:30,2,0.6911,0.6913,0.6911,0.6913,171
,2017-05-02 05:00,2,0.6914,0.6916,0.6905,0.6905,527
,2017-05-02 05:30,2,0.6906,0.6908,0.6904,0.6905,199
,2017-05-02 06:00,2,0.6904,0.691,0.6904,0.6907,270
,2017-05-02 06:30,2,0.6908,0.6908,0.6902,0.6905,282
,2017-05-02 07:00,2,0.6905,0.6908,0.6901,0.6901,218
,2017-05-02 07:30,2,0.6901,0.6902,0.6897,0.6901,463
,2017-05-02 08:00,2,0.6902,0.691,0.6901,0.6908,570
,2017-05-02 08:30,2,0.6908,0.6913,0.6907,0.6909,474
,2017-05-02 09:00,2,0.691,0.6915,0.691,0.6914,371
,2017-05-02 09:30,2,0.6913,0.6921,0.6913,0.6917,950
,2017-05-02 10:00,2,0.6917,0.6918,0.6911,0.6911,621
,2017-05-02 10:30,2,0.6911,0.6914,0.6909,0.6913,330
,2017-05-02 11:00,2,0.6914,0.6916,0.6911,0.6915,277
,2017-05-02 11:30,2,0.6915,0.6918,0.6913,0.6916,288
,2017-05-02 12:00,2,0.6915,0.692,0.6914,0.6918,101
,2017-05-02 12:30,2,0.6917,0.692,0.6915,0.692,193
,2017-05-02 13:00,2,0.692,0.6923,0.6918,0.6923,208
,2017-05-02 13:30,2,0.6923,0.6929,0.6923,0.6928,598
,2017-05-02 14:00,2,0.6927,0.6931,0.6924,0.6929,563
,2017-05-02 14:30,2,0.6929,0.6933,0.6929,0.693,138
,2017-05-02 15:00,2,0.6931,0.6931,0.6925,0.6927,133
,2017-05-02 15:30,2,0.6927,0.6929,0.6926,0.6927,59
,2017-05-02 17:00,3,0.6927,0.6933,0.6925,0.6933,161
,2017-05-02 17:30,3,0.6933,0.6968,0.693,0.6958,1818
,2017-05-02 18:00,3,0.6958,0.6959,0.6953,0.6956,190
,2017-05-02 18:30,3,0.6956,0.6956,0.6947,0.6954,229
,2017-05-02 19:00,3,0.6954,0.6954,0.6943,0.6944,149
,2017-05-02 19:30,3,0.6943,0.6949,0.6941,0.6949,197
,2017-05-02 20:00,3,0.6948,0.695,0.6948,0.6948,242
,2017-05-02 20:30,3,0.6947,0.695,0.6942,0.6942,148
,2017-05-02 21:00,3,0.6943,0.6945,0.6938,0.6938,152
,2017-05-02 21:30,3,0.6937,0.6941,0.6935,0.6939,141
,2017-05-02 22:00,3,0.6938,0.6945,0.6936,0.6942,93
,2017-05-02 22:30,3,0.6943,0.6943,0.6935,0.6936,202
,2017-05-02 23:00,3,0.6936,0.6944,0.6936,0.6942,123
,2017-05-02 23:30,3,0.6942,0.6944,0.6937,0.6944,182
,2017-05-03 00:00,3,0.6944,0.6944,0.694,0.6941,239
,2017-05-03 00:30,3,0.694,0.694,0.6935,0.6935,237
,2017-05-03 01:00,3,0.6935,0.6935,0.6924,0.6924,347
,2017-05-03 01:30,3,0.6926,0.6933,0.6924,0.6933,223
,2017-05-03 02:00,3,0.6933,0.6934,0.693,0.6931,457
,2017-05-03 02:30,3,0.6931,0.6931,0.6925,0.6931,289
,2017-05-03 03:00,3,0.6931,0.6932,0.6926,0.6928,270
,2017-05-03 03:30,3,0.6928,0.693,0.6926,0.6927,188
,2017-05-03 04:00,3,0.6927,0.6928,0.6922,0.6923,268
,2017-05-03 04:30,3,0.6922,0.6923,0.6907,0.6911,712
,2017-05-03 05:00,3,0.6911,0.6915,0.6909,0.6909,391
,2017-05-03 05:30,3,0.6909,0.6911,0.6902,0.6907,627
,2017-05-03 06:00,3,0.6906,0.6912,0.6905,0.6911,333
,2017-05-03 06:30,3,0.691,0.6917,0.6909,0.6916,299
,2017-05-03 07:00,3,0.6916,0.692,0.6913,0.6914,581
,2017-05-03 07:30,3,0.6913,0.6915,0.6906,0.6911,711
,2017-05-03 08:00,3,0.6911,0.6912,0.6904,0.6907,472
,2017-05-03 08:30,3,0.6906,0.6909,0.6901,0.6908,1213
,2017-05-03 09:00,3,0.6907,0.6907,0.6891,0.6895,1366
,2017-05-03 09:30,3,0.6895,0.6899,0.6892,0.6899,978
,2017-05-03 10:00,3,0.6898,0.6903,0.6898,0.6902,826
,2017-05-03 10:30,3,0.6902,0.6906,0.69,0.6903,288
,2017-05-03 11:00,3,0.6903,0.6906,0.6903,0.6904,167
,2017-05-03 11:30,3,0.6904,0.6904,0.69,0.6901,257
,2017-05-03 12:00,3,0.69,0.6901,0.6897,0.6897,252
,2017-05-03 12:30,3,0.6898,0.6906,0.6898,0.6902,282
,2017-05-03 13:00,3,0.6902,0.6913,0.6879,0.6882,1871
,2017-05-03 13:30,3,0.6882,0.6885,0.6865,0.687,1468
,2017-05-03 14:00,3,0.6868,0.6873,0.6859,0.6859,606
,2017-05-03 14:30,3,0.686,0.6869,0.686,0.6866,627
,2017-05-03 15:00,3,0.6867,0.687,0.6866,0.6869,196
,2017-05-03 15:30,3,0.6868,0.6872,0.6866,0.6871,206
,2017-05-03 17:00,4,0.6876,0.6879,0.6875,0.6879,200
,2017-05-03 17:30,4,0.6879,0.6885,0.6879,0.6884,125
,2017-05-03 18:00,4,0.6882,0.6882,0.6876,0.6877,125
,2017-05-03 18:30,4,0.6876,0.6879,0.6874,0.6878,114
,2017-05-03 19:00,4,0.6879,0.6883,0.6879,0.688,90
,2017-05-03 19:30,4,0.6882,0.6882,0.6876,0.6876,103
,2017-05-03 20:00,4,0.6877,0.6878,0.6875,0.6877,96
,2017-05-03 20:30,4,0.6876,0.688,0.6875,0.6877,169
,2017-05-03 21:00,4,0.6877,0.6878,0.6874,0.6875,109
,2017-05-03 21:30,4,0.6876,0.6877,0.6873,0.6877,100
,2017-05-03 22:00,4,0.6878,0.688,0.6874,0.6876,329
,2017-05-03 22:30,4,0.6875,0.6879,0.6873,0.6878,302
,2017-05-03 23:00,4,0.6877,0.6877,0.6873,0.6874,64
,2017-05-03 23:30,4,0.6874,0.6877,0.6873,0.6874,100
,2017-05-04 00:00,4,0.6875,0.6875,0.6867,0.6867,285
,2017-05-04 00:30,4,0.6866,0.6867,0.6859,0.6861,983
,2017-05-04 01:00,4,0.686,0.6867,0.686,0.6863,526
,2017-05-04 01:30,4,0.6863,0.6863,0.6854,0.6857,520
,2017-05-04 02:00,4,0.6857,0.6862,0.6857,0.6859,486
,2017-05-04 02:30,4,0.6858,0.686,0.6855,0.6859,329
,2017-05-04 03:00,4,0.6859,0.6867,0.6857,0.6866,494
,2017-05-04 03:30,4,0.6867,0.6869,0.6862,0.6865,250
,2017-05-04 04:00,4,0.6865,0.6872,0.6862,0.6871,327
,2017-05-04 04:30,4,0.6871,0.6877,0.687,0.6876,469
,2017-05-04 05:00,4,0.6875,0.6875,0.6869,0.6869,397
,2017-05-04 05:30,4,0.687,0.6872,0.6862,0.6862,230
,2017-05-04 06:00,4,0.6862,0.6863,0.6857,0.6857,554
,2017-05-04 06:30,4,0.6856,0.6862,0.6855,0.6856,318
,2017-05-04 07:00,4,0.6856,0.6857,0.6847,0.6848,627
,2017-05-04 07:30,4,0.6849,0.6852,0.6837,0.6845,2160
,2017-05-04 08:00,4,0.6844,0.685,0.6837,0.6838,1143
,2017-05-04 08:30,4,0.6838,0.6845,0.6837,0.6842,752
,2017-05-04 09:00,4,0.6843,0.6848,0.6832,0.6844,1287
,2017-05-04 09:30,4,0.6843,0.6843,0.6835,0.6842,554
,2017-05-04 10:00,4,0.6842,0.6843,0.6837,0.6837,518
,2017-05-04 10:30,4,0.6839,0.6847,0.6839,0.6846,509
,2017-05-04 11:00,4,0.6844,0.6855,0.6841,0.6852,619
,2017-05-04 11:30,4,0.6852,0.6855,0.6849,0.6853,448
,2017-05-04 12:00,4,0.6854,0.6857,0.685,0.6851,250
,2017-05-04 12:30,4,0.685,0.6854,0.6849,0.6849,311
,2017-05-04 13:00,4,0.6848,0.6851,0.6846,0.6848,238
,2017-05-04 13:30,4,0.6849,0.6851,0.6845,0.6848,588
,2017-05-04 14:00,4,0.6848,0.6854,0.6846,0.6854,264
,2017-05-04 14:30,4,0.6855,0.6861,0.6855,0.6861,488
,2017-05-04 15:00,4,0.686,0.6868,0.6858,0.6867,297
,2017-05-04 15:30,4,0.6867,0.6867,0.6859,0.6861,223
,2017-05-04 17:00,5,0.6865,0.6865,0.6861,0.6864,50
,2017-05-04 17:30,5,0.6863,0.6864,0.6861,0.6862,31
,2017-05-04 18:00,5,0.6863,0.6866,0.686,0.6866,96
,2017-05-04 18:30,5,0.6866,0.6869,0.6864,0.6865,59
,2017-05-04 19:00,5,0.6865,0.6867,0.6861,0.6865,174
,2017-05-04 19:30,5,0.6865,0.6866,0.6861,0.6863,58
,2017-05-04 20:00,5,0.6861,0.6864,0.6858,0.686,294
,2017-05-04 20:30,5,0.686,0.6865,0.6854,0.6859,160
,2017-05-04 21:00,5,0.6859,0.686,0.6856,0.6859,41
,2017-05-04 21:30,5,0.686,0.6862,0.6858,0.6861,99
,2017-05-04 22:00,5,0.6862,0.6881,0.6862,0.687,1625
,2017-05-04 22:30,5,0.687,0.6875,0.6863,0.6867,643
,2017-05-04 23:00,5,0.6867,0.6867,0.6861,0.6863,246
,2017-05-04 23:30,5,0.6863,0.6864,0.6855,0.6857,257
,2017-05-05 00:00,5,0.6857,0.6863,0.6855,0.6855,253
,2017-05-05 00:30,5,0.6855,0.6859,0.6854,0.6858,160
,2017-05-05 01:00,5,0.6859,0.6868,0.6858,0.6866,466
,2017-05-05 01:30,5,0.6867,0.6877,0.6867,0.687,662
,2017-05-05 02:00,5,0.6869,0.6878,0.6868,0.6872,432
,2017-05-05 02:30,5,0.6872,0.6883,0.6871,0.6883,478
,2017-05-05 03:00,5,0.6885,0.689,0.6884,0.6888,923
,2017-05-05 03:30,5,0.6888,0.689,0.6882,0.6889,470
,2017-05-05 04:00,5,0.689,0.6892,0.6883,0.6888,359
,2017-05-05 04:30,5,0.6889,0.6894,0.6887,0.6889,306
,2017-05-05 05:00,5,0.6889,0.6891,0.6884,0.6884,276
,2017-05-05 05:30,5,0.6885,0.6885,0.6879,0.6882,293
,2017-05-05 06:00,5,0.6882,0.6885,0.6882,0.6882,245
,2017-05-05 06:30,5,0.6882,0.6883,0.6876,0.6876,332
,2017-05-05 07:00,5,0.6877,0.6887,0.6877,0.6887,536
,2017-05-05 07:30,5,0.6884,0.6912,0.6872,0.6906,3306
,2017-05-05 08:00,5,0.6905,0.6906,0.6893,0.6893,1129
,2017-05-05 08:30,5,0.6894,0.6899,0.6889,0.6896,825
,2017-05-05 09:00,5,0.6896,0.6906,0.6892,0.6904,736
,2017-05-05 09:30,5,0.6904,0.6905,0.6902,0.6905,422
,2017-05-05 10:00,5,0.6906,0.6909,0.6903,0.6905,734
,2017-05-05 10:30,5,0.6905,0.6915,0.6905,0.6906,760
,2017-05-05 11:00,5,0.6907,0.6908,0.6903,0.6904,359
,2017-05-05 11:30,5,0.6904,0.6908,0.6902,0.6902,310
,2017-05-05 12:00,5,0.6903,0.6907,0.6901,0.6905,338
,2017-05-05 12:30,5,0.6907,0.6909,0.6906,0.6909,168
,2017-05-05 13:00,5,0.6909,0.6909,0.6904,0.6905,168
,2017-05-05 13:30,5,0.6905,0.691,0.6905,0.6907,321
,2017-05-05 14:00,5,0.6906,0.6911,0.6906,0.691,195
,2017-05-05 14:30,5,0.6911,0.6915,0.6909,0.6911,219
,2017-05-05 15:00,5,0.6911,0.6916,0.6911,0.6914,296
,2017-05-05 15:30,5,0.6915,0.6922,0.6904,0.6904,639
,2017-05-07 17:00,8,0.6899,0.6903,0.6889,0.6892,329
,2017-05-07 17:30,8,0.6894,0.6897,0.6893,0.6896,77
,2017-05-07 18:00,8,0.6896,0.6899,0.6894,0.6894,111
,2017-05-07 18:30,8,0.6895,0.6898,0.6891,0.6893,75
,2017-05-07 19:00,8,0.6892,0.6892,0.6881,0.6883,246
,2017-05-07 19:30,8,0.6883,0.6896,0.6883,0.6895,305
,2017-05-07 20:00,8,0.6895,0.6907,0.6894,0.6906,365
,2017-05-07 20:30,8,0.6905,0.6905,0.6895,0.6898,271
,2017-05-07 21:00,8,0.6897,0.6898,0.6896,0.6898,68
,2017-05-07 21:30,8,0.6899,0.6902,0.6897,0.6897,47
,2017-05-07 22:00,8,0.6898,0.6909,0.6898,0.6907,134
,2017-05-07 22:30,8,0.6908,0.6914,0.6908,0.6909,206
,2017-05-07 23:00,8,0.6909,0.6914,0.6909,0.6912,66
,2017-05-07 23:30,8,0.6911,0.692,0.691,0.6914,322
,2017-05-08 00:00,8,0.6913,0.6915,0.6912,0.6915,152
,2017-05-08 00:30,8,0.6914,0.6927,0.6913,0.6923,327
,2017-05-08 01:00,8,0.6922,0.6922,0.6918,0.6919,131
,2017-05-08 01:30,8,0.6919,0.6922,0.6918,0.6921,235
,2017-05-08 02:00,8,0.6922,0.6928,0.6919,0.6927,397
,2017-05-08 02:30,8,0.6927,0.6929,0.6917,0.692,540
,2017-05-08 03:00,8,0.6921,0.6938,0.692,0.6935,772
,2017-05-08 03:30,8,0.6935,0.6935,0.6931,0.6931,97
,2017-05-08 04:00,8,0.6931,0.6932,0.6926,0.6926,694
,2017-05-08 04:30,8,0.6926,0.6931,0.6923,0.6929,604
,2017-05-08 05:00,8,0.6929,0.6932,0.6928,0.6929,206
,2017-05-08 05:30,8,0.6928,0.6933,0.6927,0.6927,211
,2017-05-08 06:00,8,0.6927,0.6929,0.6922,0.6922,254
,2017-05-08 06:30,8,0.6922,0.6928,0.6917,0.6918,267
,2017-05-08 07:00,8,0.6918,0.692,0.6912,0.6914,601
,2017-05-08 07:30,8,0.6914,0.6915,0.6905,0.6911,589
,2017-05-08 08:00,8,0.6911,0.692,0.6911,0.6918,632
,2017-05-08 08:30,8,0.6918,0.692,0.691,0.6915,436
,2017-05-08 09:00,8,0.6915,0.6918,0.6912,0.6914,633
,2017-05-08 09:30,8,0.6914,0.6917,0.6906,0.6911,521
,2017-05-08 10:00,8,0.6911,0.6912,0.6903,0.6903,499
,2017-05-08 10:30,8,0.6904,0.6905,0.6901,0.6902,320
,2017-05-08 11:00,8,0.6901,0.6901,0.6894,0.6899,730
,2017-05-08 11:30,8,0.6898,0.6898,0.689,0.6898,485
,2017-05-08 12:00,8,0.6898,0.6899,0.6896,0.6899,308
,2017-05-08 12:30,8,0.6898,0.6902,0.6897,0.6901,230
,2017-05-08 13:00,8,0.6901,0.6905,0.6901,0.6905,108
,2017-05-08 13:30,8,0.6905,0.6909,0.6905,0.6906,655
,2017-05-08 14:00,8,0.6907,0.691,0.6904,0.6909,223
,2017-05-08 14:30,8,0.6909,0.691,0.6906,0.6906,154
,2017-05-08 15:00,8,0.6906,0.6906,0.6899,0.69,88
,2017-05-08 15:30,8,0.6901,0.6901,0.6898,0.6899,74
,2017-05-08 17:00,9,0.6901,0.6912,0.6901,0.6905,334
,2017-05-08 17:30,9,0.6906,0.691,0.6906,0.691,142
,2017-05-08 18:00,9,0.691,0.6919,0.691,0.6918,110
,2017-05-08 18:30,9,0.6919,0.6919,0.6912,0.6916,59
,2017-05-08 19:00,9,0.6915,0.6916,0.6909,0.6909,147
,2017-05-08 19:30,9,0.691,0.6912,0.6908,0.6911,196
,2017-05-08 20:00,9,0.6911,0.6918,0.6911,0.6914,156
,2017-05-08 20:30,9,0.6913,0.6915,0.6905,0.6908,593
,2017-05-08 21:00,9,0.691,0.6911,0.69,0.6904,202
,2017-05-08 21:30,9,0.6905,0.6906,0.6901,0.6906,131
,2017-05-08 22:00,9,0.6904,0.6908,0.6904,0.6906,187
,2017-05-08 22:30,9,0.6906,0.6907,0.6902,0.6902,58
,2017-05-08 23:00,9,0.6901,0.6902,0.6898,0.6899,74
,2017-05-08 23:30,9,0.6898,0.6898,0.6894,0.6895,102
,2017-05-09 00:00,9,0.6894,0.6895,0.689,0.6892,143
,2017-05-09 00:30,9,0.6892,0.6898,0.6891,0.6891,372
,2017-05-09 01:00,9,0.689,0.6892,0.6875,0.6876,656
,2017-05-09 01:30,9,0.6876,0.6883,0.6874,0.6877,775
,2017-05-09 02:00,9,0.6877,0.6883,0.6875,0.6881,477
,2017-05-09 02:30,9,0.6881,0.6891,0.688,0.6891,720
,2017-05-09 03:00,9,0.6891,0.6891,0.6885,0.6886,283
,2017-05-09 03:30,9,0.6885,0.6892,0.6883,0.689,356
,2017-05-09 04:00,9,0.6888,0.6889,0.6879,0.6881,262
,2017-05-09 04:30,9,0.6881,0.6889,0.6875,0.6889,448
,2017-05-09 05:00,9,0.6889,0.689,0.6883,0.6883,312
,2017-05-09 05:30,9,0.6885,0.6888,0.6882,0.6888,278
,2017-05-09 06:00,9,0.6888,0.6902,0.6884,0.6902,963
,2017-05-09 06:30,9,0.6902,0.6907,0.6893,0.6894,668
,2017-05-09 07:00,9,0.6895,0.6898,0.6881,0.6884,660
,2017-05-09 07:30,9,0.6884,0.6884,0.6877,0.6878,464
,2017-05-09 08:00,9,0.6878,0.6892,0.6877,0.6892,799
,2017-05-09 08:30,9,0.6891,0.6893,0.6887,0.6893,523
,2017-05-09 09:00,9,0.6893,0.6894,0.6888,0.6893,344
,2017-05-09 09:30,9,0.6893,0.691,0.6892,0.6906,967
,2017-05-09 10:00,9,0.6907,0.6907,0.6894,0.6898,1120
,2017-05-09 10:30,9,0.6898,0.6899,0.6891,0.6891,193
,2017-05-09 11:00,9,0.6892,0.6893,0.6886,0.6887,320
,2017-05-09 11:30,9,0.6887,0.6887,0.6882,0.6886,560
,2017-05-09 12:00,9,0.6885,0.6885,0.6876,0.688,395
,2017-05-09 12:30,9,0.688,0.6888,0.688,0.6888,222
,2017-05-09 13:00,9,0.6889,0.6889,0.6882,0.6882,158
,2017-05-09 13:30,9,0.6883,0.6883,0.6877,0.6882,656
,2017-05-09 14:00,9,0.6882,0.6886,0.6882,0.6886,129
,2017-05-09 14:30,9,0.6886,0.6892,0.6885,0.6888,668
,2017-05-09 15:00,9,0.6888,0.6891,0.6888,0.6888,179
,2017-05-09 15:30,9,0.689,0.6892,0.6886,0.6892,70
,2017-05-09 17:00,10,0.6895,0.6898,0.6893,0.6898,96
,2017-05-09 17:30,10,0.6898,0.69,0.689,0.689,183
,2017-05-09 18:00,10,0.689,0.6891,0.6886,0.6886,126
,2017-05-09 18:30,10,0.6886,0.6895,0.6885,0.6889,209
,2017-05-09 19:00,10,0.6888,0.689,0.6884,0.6885,109
,2017-05-09 19:30,10,0.6885,0.6893,0.6884,0.6892,156
,2017-05-09 20:00,10,0.6891,0.6896,0.6888,0.6891,117
,2017-05-09 20:30,10,0.6892,0.6895,0.6891,0.6893,381
,2017-05-09 21:00,10,0.6893,0.6894,0.689,0.6894,86
,2017-05-09 21:30,10,0.6893,0.6893,0.689,0.689,47
,2017-05-09 22:00,10,0.6889,0.6897,0.6889,0.6897,162
,2017-05-09 22:30,10,0.6898,0.6899,0.6897,0.6897,66
,2017-05-09 23:00,10,0.69,0.6902,0.69,0.6901,60
,2017-05-09 23:30,10,0.69,0.69,0.6891,0.6895,555
,2017-05-10 00:00,10,0.6894,0.6903,0.6894,0.6902,385
,2017-05-10 00:30,10,0.6902,0.6904,0.69,0.6901,299
,2017-05-10 01:00,10,0.6902,0.6903,0.6896,0.6903,203
,2017-05-10 01:30,10,0.6901,0.6901,0.6891,0.6892,356
,2017-05-10 02:00,10,0.6891,0.6901,0.6891,0.6898,219
,2017-05-10 02:30,10,0.69,0.6904,0.6899,0.6902,256
,2017-05-10 03:00,10,0.6903,0.6919,0.6903,0.6915,1043
,2017-05-10 03:30,10,0.6916,0.6925,0.6916,0.6922,1322
,2017-05-10 04:00,10,0.6923,0.6923,0.6915,0.692,503
,2017-05-10 04:30,10,0.6921,0.6924,0.6918,0.6924,202
,2017-05-10 05:00,10,0.6924,0.6929,0.6924,0.6926,357
,2017-05-10 05:30,10,0.6926,0.693,0.6925,0.6928,374
,2017-05-10 06:00,10,0.6927,0.6944,0.6927,0.6939,1377
,2017-05-10 06:30,10,0.6939,0.6941,0.6927,0.693,1047
,2017-05-10 07:00,10,0.6932,0.6937,0.6929,0.6931,468
,2017-05-10 07:30,10,0.693,0.6939,0.6928,0.6937,378
,2017-05-10 08:00,10,0.6938,0.6942,0.6932,0.6937,1052
,2017-05-10 08:30,10,0.6936,0.694,0.693,0.694,571
,2017-05-10 09:00,10,0.694,0.6941,0.6933,0.6935,1096
,2017-05-10 09:30,10,0.6936,0.6943,0.6935,0.6938,1006
,2017-05-10 10:00,10,0.6939,0.6939,0.6929,0.6933,894
,2017-05-10 10:30,10,0.6934,0.6942,0.6933,0.6939,218
,2017-05-10 11:00,10,0.6939,0.6944,0.6939,0.6943,593
,2017-05-10 11:30,10,0.6944,0.6944,0.6938,0.6938,182
,2017-05-10 12:00,10,0.6938,0.6943,0.6934,0.6935,476
,2017-05-10 12:30,10,0.6935,0.6936,0.6932,0.6935,337
,2017-05-10 13:00,10,0.6936,0.6936,0.6926,0.6928,626
,2017-05-10 13:30,10,0.6928,0.6931,0.6926,0.6928,400
,2017-05-10 14:00,10,0.6927,0.693,0.6924,0.6928,137
,2017-05-10 14:30,10,0.6928,0.6931,0.6927,0.693,241
,2017-05-10 15:00,10,0.6931,0.6935,0.6928,0.6931,181
,2017-05-10 15:30,10,0.6931,0.6932,0.6914,0.6931,783
,2017-05-10 17:00,11,0.6845,0.6851,0.6819,0.6819,1599
,2017-05-10 17:30,11,0.6819,0.683,0.6812,0.6826,742
,2017-05-10 18:00,11,0.6825,0.6825,0.6812,0.6819,460
,2017-05-10 18:30,11,0.6821,0.6829,0.6821,0.6825,267
,2017-05-10 19:00,11,0.6824,0.6825,0.6817,0.6823,325
,2017-05-10 19:30,11,0.6821,0.6831,0.682,0.6829,319
,2017-05-10 20:00,11,0.6827,0.683,0.6819,0.6819,227
,2017-05-10 20:30,11,0.6819,0.6824,0.6814,0.6818,398
,2017-05-10 21:00,11,0.6819,0.683,0.6819,0.6826,328
,2017-05-10 21:30,11,0.6827,0.6833,0.6827,0.6832,295
,2017-05-10 22:00,11,0.6832,0.6836,0.683,0.6834,227
,2017-05-10 22:30,11,0.6834,0.6836,0.6832,0.6832,183
,2017-05-10 23:00,11,0.6833,0.6835,0.6832,0.6833,225
,2017-05-10 23:30,11,0.6833,0.6837,0.6827,0.683,623
,2017-05-11 00:00,11,0.683,0.6831,0.6825,0.6831,281
,2017-05-11 00:30,11,0.6831,0.6837,0.6831,0.6836,286
,2017-05-11 01:00,11,0.6836,0.6838,0.6831,0.6835,534
,2017-05-11 01:30,11,0.6835,0.6854,0.6834,0.6849,1701
,2017-05-11 02:00,11,0.685,0.6856,0.6848,0.6848,734
,2017-05-11 02:30,11,0.6848,0.6848,0.6841,0.6843,503
,2017-05-11 03:00,11,0.6844,0.6858,0.6843,0.6846,961
,2017-05-11 03:30,11,0.6847,0.6847,0.6841,0.6842,360
,2017-05-11 04:00,11,0.6842,0.6843,0.6839,0.6839,378
,2017-05-11 04:30,11,0.6838,0.6839,0.6831,0.6838,727
,2017-05-11 05:00,11,0.6838,0.6843,0.6835,0.6839,449
,2017-05-11 05:30,11,0.6839,0.6846,0.6839,0.6842,420
,2017-05-11 06:00,11,0.6841,0.6845,0.6836,0.6836,387
,2017-05-11 06:30,11,0.6835,0.684,0.683,0.6837,691
,2017-05-11 07:00,11,0.6836,0.6842,0.6834,0.6839,1016
,2017-05-11 07:30,11,0.6837,0.6838,0.6821,0.6836,2285
,2017-05-11 08:00,11,0.6837,0.6838,0.6827,0.6829,786
,2017-05-11 08:30,11,0.6829,0.6834,0.6824,0.6833,1226
,2017-05-11 09:00,11,0.6834,0.684,0.6832,0.6838,1160
,2017-05-11 09:30,11,0.6838,0.6842,0.6835,0.684,1038
,2017-05-11 10:00,11,0.6839,0.6844,0.6839,0.6844,646
,2017-05-11 10:30,11,0.6843,0.6846,0.684,0.6842,349
,2017-05-11 11:00,11,0.6842,0.6846,0.6839,0.6841,575
,2017-05-11 11:30,11,0.6841,0.6843,0.6837,0.6843,613
,2017-05-11 12:00,11,0.6842,0.6854,0.6841,0.6854,983
,2017-05-11 12:30,11,0.6853,0.6853,0.6844,0.6846,569
,2017-05-11 13:00,11,0.6845,0.6849,0.6843,0.6848,569
,2017-05-11 13:30,11,0.6848,0.685,0.6845,0.6846,465
,2017-05-11 14:00,11,0.6847,0.685,0.6846,0.6849,182
,2017-05-11 14:30,11,0.6848,0.685,0.6846,0.6849,295
,2017-05-11 15:00,11,0.685,0.6852,0.6847,0.6852,103
,2017-05-11 15:30,11,0.6853,0.6853,0.6842,0.6845,196
,2017-05-11 17:00,12,0.684,0.6842,0.6831,0.6834,259
,2017-05-11 17:30,12,0.6834,0.6839,0.6827,0.6838,175
,2017-05-11 18:00,12,0.6838,0.6838,0.6834,0.6835,39
,2017-05-11 18:30,12,0.6835,0.6837,0.6833,0.6836,126
,2017-05-11 19:00,12,0.6836,0.6837,0.683,0.6833,224
,2017-05-11 19:30,12,0.6834,0.6834,0.6821,0.6824,473
,2017-05-11 20:00,12,0.6824,0.683,0.6822,0.6825,198
,2017-05-11 20:30,12,0.6826,0.6834,0.6823,0.6831,536
,2017-05-11 21:00,12,0.6831,0.6836,0.6829,0.6836,480
,2017-05-11 21:30,12,0.6837,0.6837,0.6829,0.683,203
,2017-05-11 22:00,12,0.683,0.6834,0.683,0.6832,124
,2017-05-11 22:30,12,0.6833,0.6833,0.6831,0.6832,54
,2017-05-11 23:00,12,0.6831,0.6834,0.6831,0.6833,30
,2017-05-11 23:30,12,0.6832,0.6838,0.6832,0.6835,222
,2017-05-12 00:00,12,0.6836,0.6838,0.6835,0.6838,59
,2017-05-12 00:30,12,0.6837,0.6841,0.6835,0.684,175
,2017-05-12 01:00,12,0.6841,0.6841,0.6834,0.6837,218
,2017-05-12 01:30,12,0.6836,0.6836,0.683,0.683,294
,2017-05-12 02:00,12,0.683,0.6833,0.6826,0.6832,325
,2017-05-12 02:30,12,0.6832,0.6842,0.6831,0.6838,631
,2017-05-12 03:00,12,0.6838,0.6848,0.6838,0.684,454
,2017-05-12 03:30,12,0.6839,0.6843,0.6838,0.6838,291
,2017-05-12 04:00,12,0.6838,0.685,0.6837,0.6846,600
,2017-05-12 04:30,12,0.6845,0.6847,0.6839,0.684,473
,2017-05-12 05:00,12,0.6841,0.6842,0.6837,0.6841,293
,2017-05-12 05:30,12,0.6841,0.6842,0.6834,0.6842,305
,2017-05-12 06:00,12,0.6842,0.6842,0.6832,0.6835,311
,2017-05-12 06:30,12,0.6835,0.6839,0.6835,0.6838,196
,2017-05-12 07:00,12,0.6838,0.6841,0.6836,0.684,433
,2017-05-12 07:30,12,0.684,0.6865,0.684,0.6861,2944
,2017-05-12 08:00,12,0.686,0.6864,0.6839,0.6844,1773
,2017-05-12 08:30,12,0.6844,0.6849,0.684,0.6848,765
,2017-05-12 09:00,12,0.6848,0.6849,0.6837,0.6838,886
,2017-05-12 09:30,12,0.6838,0.6847,0.6838,0.6845,748
,2017-05-12 10:00,12,0.6844,0.6851,0.6842,0.6851,482
,2017-05-12 10:30,12,0.6852,0.6855,0.685,0.6852,458
,2017-05-12 11:00,12,0.6853,0.6854,0.685,0.685,163
,2017-05-12 11:30,12,0.6851,0.6851,0.6847,0.6847,128
,2017-05-12 12:00,12,0.6848,0.6848,0.6844,0.6847,196
,2017-05-12 12:30,12,0.6846,0.6851,0.6846,0.685,144
,2017-05-12 13:00,12,0.685,0.6851,0.6847,0.6847,214
,2017-05-12 13:30,12,0.6847,0.6852,0.6844,0.6852,576
,2017-05-12 14:00,12,0.6851,0.6855,0.6851,0.6855,355
,2017-05-12 14:30,12,0.6856,0.6857,0.6853,0.6855,335
,2017-05-12 15:00,12,0.6855,0.6856,0.6853,0.6855,106
,2017-05-12 15:30,12,0.6855,0.6862,0.6846,0.6862,308
,2017-05-14 17:00,15,0.6856,0.6858,0.6849,0.6853,205
,2017-05-14 17:30,15,0.6852,0.6864,0.6847,0.6863,698
,2017-05-14 18:00,15,0.6862,0.6862,0.6858,0.6859,66
,2017-05-14 18:30,15,0.6859,0.6861,0.6858,0.686,57
,2017-05-14 19:00,15,0.686,0.6865,0.6859,0.6863,127
,2017-05-14 19:30,15,0.6863,0.6868,0.6858,0.6864,306
,2017-05-14 20:00,15,0.6864,0.687,0.6864,0.6866,240
,2017-05-14 20:30,15,0.6865,0.6871,0.6865,0.6869,213
,2017-05-14 21:00,15,0.6869,0.6869,0.6863,0.6868,164
,2017-05-14 21:30,15,0.6869,0.6873,0.6869,0.6871,80
,2017-05-14 22:00,15,0.6869,0.6872,0.6869,0.687,89
,2017-05-14 22:30,15,0.687,0.6871,0.6868,0.6868,102
,2017-05-14 23:00,15,0.6869,0.6869,0.6867,0.6869,35
,2017-05-14 23:30,15,0.6868,0.6868,0.6866,0.6867,129
,2017-05-15 00:00,15,0.6867,0.6869,0.6866,0.6866,24
,2017-05-15 00:30,15,0.6866,0.6872,0.6865,0.6872,203
,2017-05-15 01:00,15,0.6872,0.6886,0.6867,0.6885,1229
,2017-05-15 01:30,15,0.6885,0.6889,0.688,0.6884,751
,2017-05-15 02:00,15,0.6884,0.6886,0.688,0.6883,770
,2017-05-15 02:30,15,0.6883,0.6883,0.6877,0.6877,391
,2017-05-15 03:00,15,0.6877,0.6887,0.6876,0.6884,403
,2017-05-15 03:30,15,0.6884,0.6884,0.688,0.6881,276
,2017-05-15 04:00,15,0.6882,0.6905,0.6882,0.6902,1443
,2017-05-15 04:30,15,0.6902,0.6905,0.69,0.6905,640
,2017-05-15 05:00,15,0.6904,0.6906,0.69,0.6905,393
,2017-05-15 05:30,15,0.6905,0.6908,0.69,0.6906,662
,2017-05-15 06:00,15,0.6907,0.6908,0.6901,0.6901,553
,2017-05-15 06:30,15,0.6901,0.6903,0.6899,0.69,374
,2017-05-15 07:00,15,0.69,0.6906,0.6898,0.6899,745
,2017-05-15 07:30,15,0.6901,0.6912,0.6901,0.6907,973
,2017-05-15 08:00,15,0.6908,0.6909,0.6898,0.6899,638
,2017-05-15 08:30,15,0.6899,0.69,0.6888,0.6891,565
,2017-05-15 09:00,15,0.6891,0.6896,0.6891,0.6893,423
,2017-05-15 09:30,15,0.6893,0.6895,0.6882,0.6883,508
,2017-05-15 10:00,15,0.6882,0.6884,0.688,0.6882,497
,2017-05-15 10:30,15,0.6882,0.6885,0.688,0.688,479
,2017-05-15 11:00,15,0.688,0.688,0.6875,0.6875,329
,2017-05-15 11:30,15,0.6875,0.6877,0.6872,0.6874,229
,2017-05-15 12:00,15,0.6874,0.6874,0.6871,0.6872,262
,2017-05-15 12:30,15,0.6873,0.6873,0.6869,0.687,276
,2017-05-15 13:00,15,0.687,0.6872,0.6868,0.6869,93
,2017-05-15 13:30,15,0.6869,0.6874,0.6869,0.6871,383
,2017-05-15 14:00,15,0.6871,0.6872,0.6869,0.6872,233
,2017-05-15 14:30,15,0.6873,0.6874,0.6872,0.6872,134
,2017-05-15 15:00,15,0.6872,0.6874,0.687,0.687,98
,2017-05-15 15:30,15,0.6871,0.6876,0.6871,0.6874,163
,2017-05-15 17:00,16,0.6877,0.6881,0.6877,0.6879,190
,2017-05-15 17:30,16,0.688,0.6882,0.6879,0.6882,48
,2017-05-15 18:00,16,0.6883,0.6883,0.6881,0.6883,48
,2017-05-15 18:30,16,0.6883,0.6885,0.6882,0.6884,99
,2017-05-15 19:00,16,0.6884,0.6894,0.6883,0.6892,261
,2017-05-15 19:30,16,0.6891,0.6895,0.689,0.6891,282
,2017-05-15 20:00,16,0.6891,0.6897,0.6891,0.6895,178
,2017-05-15 20:30,16,0.6895,0.6901,0.6895,0.6897,168
,2017-05-15 21:00,16,0.6897,0.6897,0.6893,0.6893,97
,2017-05-15 21:30,16,0.6893,0.6894,0.6882,0.6883,339
,2017-05-15 22:00,16,0.6883,0.6885,0.6883,0.6884,49
,2017-05-15 22:30,16,0.6885,0.6887,0.6879,0.6881,247
,2017-05-15 23:00,16,0.6881,0.6881,0.6875,0.6875,178
,2017-05-15 23:30,16,0.6875,0.6878,0.6874,0.6878,86
,2017-05-16 00:00,16,0.6878,0.6886,0.6878,0.6886,179
,2017-05-16 00:30,16,0.6885,0.6889,0.6883,0.6886,239
,2017-05-16 01:00,16,0.6885,0.6895,0.6885,0.6891,185
,2017-05-16 01:30,16,0.689,0.6892,0.6888,0.6891,367
,2017-05-16 02:00,16,0.6891,0.6891,0.6885,0.6885,322
,2017-05-16 02:30,16,0.6885,0.6885,0.6879,0.6879,388
,2017-05-16 03:00,16,0.6879,0.6883,0.6876,0.6876,391
,2017-05-16 03:30,16,0.6876,0.6877,0.6866,0.6869,475
,2017-05-16 04:00,16,0.6868,0.687,0.6858,0.6866,762
,2017-05-16 04:30,16,0.6867,0.6871,0.6864,0.6869,212
,2017-05-16 05:00,16,0.6868,0.6868,0.6856,0.6858,291
,2017-05-16 05:30,16,0.6857,0.6864,0.6857,0.6862,161
,2017-05-16 06:00,16,0.6861,0.6866,0.6861,0.6866,255
,2017-05-16 06:30,16,0.6866,0.6872,0.6865,0.6868,538
,2017-05-16 07:00,16,0.6868,0.687,0.6865,0.6868,529
,2017-05-16 07:30,16,0.6869,0.6883,0.6869,0.6879,1115
,2017-05-16 08:00,16,0.6879,0.6884,0.6874,0.6877,639
,2017-05-16 08:30,16,0.6877,0.6885,0.6876,0.6879,650
,2017-05-16 09:00,16,0.6879,0.6881,0.6872,0.6872,971
,2017-05-16 09:30,16,0.6873,0.6888,0.6872,0.6885,1448
,2017-05-16 10:00,16,0.6885,0.6887,0.6878,0.6882,448
,2017-05-16 10:30,16,0.6882,0.6884,0.6874,0.6874,691
,2017-05-16 11:00,16,0.6874,0.6879,0.6874,0.6875,201
,2017-05-16 11:30,16,0.6875,0.6877,0.6873,0.6875,161
,2017-05-16 12:00,16,0.6875,0.6876,0.6873,0.6876,128
,2017-05-16 12:30,16,0.6877,0.6883,0.6876,0.6883,155
,2017-05-16 13:00,16,0.6883,0.6886,0.6883,0.6886,418
,2017-05-16 13:30,16,0.6886,0.6886,0.6881,0.6885,341
,2017-05-16 14:00,16,0.6884,0.6887,0.688,0.6886,323
,2017-05-16 14:30,16,0.6886,0.6886,0.688,0.688,332
,2017-05-16 15:00,16,0.6879,0.6882,0.6878,0.6882,87
,2017-05-16 15:30,16,0.688,0.6881,0.6877,0.6878,50
,2017-05-16 17:00,17,0.6879,0.6887,0.6878,0.6883,263
,2017-05-16 17:30,17,0.6883,0.6888,0.6882,0.6886,195
,2017-05-16 18:00,17,0.6886,0.6887,0.6883,0.6885,240
,2017-05-16 18:30,17,0.6885,0.689,0.6882,0.6883,359
,2017-05-16 19:00,17,0.6884,0.689,0.6884,0.6887,528
,2017-05-16 19:30,17,0.6888,0.6888,0.6879,0.688,321
,2017-05-16 20:00,17,0.6881,0.6883,0.6881,0.6882,230
,2017-05-16 20:30,17,0.6881,0.6883,0.6878,0.688,110
,2017-05-16 21:00,17,0.688,0.6881,0.6878,0.688,103
,2017-05-16 21:30,17,0.688,0.6886,0.688,0.6884,101
,2017-05-16 22:00,17,0.6885,0.6895,0.6885,0.6889,316
,2017-05-16 22:30,17,0.6889,0.6895,0.6889,0.6893,114
,2017-05-16 23:00,17,0.6892,0.6894,0.6889,0.6894,108
,2017-05-16 23:30,17,0.6895,0.6898,0.6893,0.6893,185
,2017-05-17 00:00,17,0.6893,0.6893,0.689,0.6892,85
,2017-05-17 00:30,17,0.6893,0.6917,0.6893,0.6911,806
,2017-05-17 01:00,17,0.6911,0.6922,0.6908,0.6918,1432
,2017-05-17 01:30,17,0.6918,0.6918,0.6904,0.6904,803
,2017-05-17 02:00,17,0.6904,0.691,0.6888,0.6889,1013
,2017-05-17 02:30,17,0.6889,0.6893,0.6883,0.6888,929
,2017-05-17 03:00,17,0.6886,0.6887,0.6882,0.6886,321
,2017-05-17 03:30,17,0.6885,0.6885,0.6875,0.6876,688
,2017-05-17 04:00,17,0.6877,0.6882,0.6876,0.6881,488
,2017-05-17 04:30,17,0.6881,0.6884,0.688,0.6882,186
,2017-05-17 05:00,17,0.6883,0.6889,0.6881,0.6882,211
,2017-05-17 05:30,17,0.6883,0.6884,0.688,0.6882,209
,2017-05-17 06:00,17,0.6883,0.6888,0.6881,0.6883,173
,2017-05-17 06:30,17,0.6884,0.6887,0.6883,0.6886,151
,2017-05-17 07:00,17,0.6885,0.6888,0.6883,0.6886,338
,2017-05-17 07:30,17,0.6885,0.6888,0.6878,0.6881,1353
,2017-05-17 08:00,17,0.6881,0.6883,0.6873,0.6878,947
,2017-05-17 08:30,17,0.6878,0.6886,0.6877,0.6886,1307
,2017-05-17 09:00,17,0.6886,0.6915,0.6886,0.6914,2790
,2017-05-17 09:30,17,0.6913,0.6935,0.6913,0.6925,3039
,2017-05-17 10:00,17,0.6926,0.6929,0.6918,0.6921,2373
,2017-05-17 10:30,17,0.692,0.6922,0.6918,0.6919,869
,2017-05-17 11:00,17,0.692,0.6931,0.692,0.6929,1025
,2017-05-17 11:30,17,0.6929,0.6931,0.6924,0.6927,485
,2017-05-17 12:00,17,0.6926,0.6931,0.6926,0.6931,501
,2017-05-17 12:30,17,0.6932,0.6939,0.6929,0.6931,1476
,2017-05-17 13:00,17,0.693,0.6932,0.6927,0.6928,337
,2017-05-17 13:30,17,0.6929,0.6935,0.6924,0.6932,592
,2017-05-17 14:00,17,0.6932,0.6934,0.6928,0.6934,342
,2017-05-17 14:30,17,0.6933,0.6939,0.6932,0.6937,209
,2017-05-17 15:00,17,0.6936,0.6938,0.6934,0.6937,109
,2017-05-17 15:30,17,0.6937,0.694,0.6934,0.6936,284
,2017-05-17 17:00,18,0.6941,0.695,0.6938,0.6939,431
,2017-05-17 17:30,18,0.6939,0.6941,0.6937,0.6938,119
,2017-05-17 18:00,18,0.6938,0.694,0.6935,0.694,217
,2017-05-17 18:30,18,0.6939,0.694,0.6934,0.6934,257
,2017-05-17 19:00,18,0.6935,0.694,0.6933,0.6938,259
,2017-05-17 19:30,18,0.6938,0.6939,0.6932,0.6933,364
,2017-05-17 20:00,18,0.6934,0.6934,0.6921,0.6924,580
,2017-05-17 20:30,18,0.6925,0.6935,0.6923,0.6925,1065
,2017-05-17 21:00,18,0.6925,0.6932,0.6924,0.6926,418
,2017-05-17 21:30,18,0.6928,0.6929,0.6921,0.6921,409
,2017-05-17 22:00,18,0.6921,0.6925,0.692,0.6922,152
,2017-05-17 22:30,18,0.6923,0.6928,0.6921,0.6928,156
,2017-05-17 23:00,18,0.6928,0.6929,0.6924,0.6924,148
,2017-05-17 23:30,18,0.6924,0.6928,0.6923,0.6926,152
,2017-05-18 00:00,18,0.6927,0.6927,0.6922,0.6927,266
,2017-05-18 00:30,18,0.6927,0.6929,0.6925,0.6926,164
,2017-05-18 01:00,18,0.6926,0.693,0.6918,0.6919,512
,2017-05-18 01:30,18,0.6919,0.6926,0.6919,0.6922,483
,2017-05-18 02:00,18,0.6922,0.6932,0.6922,0.6931,716
,2017-05-18 02:30,18,0.6931,0.6932,0.6921,0.6922,1083
,2017-05-18 03:00,18,0.6922,0.6926,0.692,0.6922,588
,2017-05-18 03:30,18,0.6921,0.6929,0.6919,0.6929,455
,2017-05-18 04:00,18,0.6929,0.6937,0.6926,0.693,1293
,2017-05-18 04:30,18,0.693,0.693,0.6911,0.6914,1733
,2017-05-18 05:00,18,0.6915,0.6924,0.6915,0.6924,825
,2017-05-18 05:30,18,0.6924,0.6928,0.692,0.6921,361
,2017-05-18 06:00,18,0.6922,0.6933,0.6921,0.6925,952
,2017-05-18 06:30,18,0.6925,0.6925,0.6921,0.6922,543
,2017-05-18 07:00,18,0.6923,0.693,0.6922,0.6927,477
,2017-05-18 07:30,18,0.6926,0.693,0.6916,0.6922,1323
,2017-05-18 08:00,18,0.6922,0.6925,0.6918,0.6925,491
,2017-05-18 08:30,18,0.6925,0.6925,0.6906,0.6914,1425
,2017-05-18 09:00,18,0.6913,0.6915,0.6905,0.6906,1293
,2017-05-18 09:30,18,0.6906,0.6916,0.6905,0.6908,989
,2017-05-18 10:00,18,0.691,0.6913,0.6904,0.691,1010
,2017-05-18 10:30,18,0.6909,0.6913,0.6907,0.6911,637
,2017-05-18 11:00,18,0.691,0.6916,0.6909,0.6909,519
,2017-05-18 11:30,18,0.691,0.6914,0.6906,0.691,584
,2017-05-18 12:00,18,0.691,0.6911,0.6901,0.6902,380
,2017-05-18 12:30,18,0.6902,0.6902,0.6883,0.6886,1873
,2017-05-18 13:00,18,0.6886,0.6893,0.6882,0.6889,1146
,2017-05-18 13:30,18,0.6889,0.6889,0.6883,0.6885,1349
,2017-05-18 14:00,18,0.6885,0.6892,0.6883,0.6892,393
,2017-05-18 14:30,18,0.6893,0.6896,0.6893,0.6894,345
,2017-05-18 15:00,18,0.6894,0.6898,0.6892,0.6895,132
,2017-05-18 15:30,18,0.6894,0.6895,0.6893,0.6893,54
,2017-05-18 17:00,19,0.6894,0.6896,0.6891,0.6896,147
,2017-05-18 17:30,19,0.6894,0.6895,0.689,0.6891,75
,2017-05-18 18:00,19,0.689,0.6892,0.6889,0.689,69
,2017-05-18 18:30,19,0.6891,0.6892,0.6889,0.6889,148
,2017-05-18 19:00,19,0.6888,0.6889,0.6884,0.6887,215
,2017-05-18 19:30,19,0.6886,0.6889,0.6886,0.6886,122
,2017-05-18 20:00,19,0.6887,0.6888,0.6883,0.6885,157
,2017-05-18 20:30,19,0.6885,0.6885,0.6881,0.6883,252
,2017-05-18 21:00,19,0.6883,0.6884,0.6878,0.688,190
,2017-05-18 21:30,19,0.688,0.6881,0.6877,0.6877,94
,2017-05-18 22:00,19,0.6878,0.6882,0.6876,0.6877,161
,2017-05-18 22:30,19,0.6878,0.6883,0.6878,0.688,177
,2017-05-18 23:00,19,0.688,0.6883,0.6879,0.6882,149
,2017-05-18 23:30,19,0.6882,0.6885,0.6881,0.6883,79
,2017-05-19 00:00,19,0.6882,0.6882,0.688,0.6881,66
,2017-05-19 00:30,19,0.688,0.6886,0.688,0.6886,123
,2017-05-19 01:00,19,0.6886,0.6893,0.6885,0.6887,565
,2017-05-19 01:30,19,0.6887,0.6887,0.6879,0.688,624
,2017-05-19 02:00,19,0.688,0.6887,0.688,0.6884,561
,2017-05-19 02:30,19,0.6883,0.6887,0.6881,0.6887,619
,2017-05-19 03:00,19,0.6887,0.6893,0.6887,0.6891,372
,2017-05-19 03:30,19,0.6891,0.6901,0.6885,0.6885,2830
,2017-05-19 04:00,19,0.6886,0.6892,0.6885,0.689,422
,2017-05-19 04:30,19,0.6889,0.6891,0.6887,0.6889,244
,2017-05-19 05:00,19,0.6889,0.6892,0.6887,0.689,226
,2017-05-19 05:30,19,0.689,0.689,0.6884,0.6884,321
,2017-05-19 06:00,19,0.6885,0.6886,0.6883,0.6883,265
,2017-05-19 06:30,19,0.6883,0.6888,0.6883,0.6884,388
,2017-05-19 07:00,19,0.6884,0.6887,0.6882,0.6884,686
,2017-05-19 07:30,19,0.6883,0.6895,0.6882,0.6892,810
,2017-05-19 08:00,19,0.6892,0.6905,0.6891,0.6905,1606
,2017-05-19 08:30,19,0.6904,0.6913,0.6902,0.6905,1590
,2017-05-19 09:00,19,0.6905,0.6907,0.69,0.6906,1464
,2017-05-19 09:30,19,0.6906,0.6908,0.6901,0.6903,858
,2017-05-19 10:00,19,0.6904,0.6911,0.6902,0.6909,689
,2017-05-19 10:30,19,0.6909,0.6911,0.6907,0.6908,489
,2017-05-19 11:00,19,0.6908,0.691,0.6905,0.6907,576
,2017-05-19 11:30,19,0.6908,0.6912,0.6903,0.6912,524
,2017-05-19 12:00,19,0.6912,0.6915,0.6912,0.6913,246
,2017-05-19 12:30,19,0.6914,0.6929,0.6913,0.6929,1481
,2017-05-19 13:00,19,0.6929,0.6934,0.6929,0.6931,740
,2017-05-19 13:30,19,0.6931,0.6935,0.6931,0.6933,847
,2017-05-19 14:00,19,0.6934,0.6934,0.6926,0.6927,616
,2017-05-19 14:30,19,0.6927,0.6931,0.6925,0.693,256
,2017-05-19 15:00,19,0.693,0.693,0.6928,0.6929,55
,2017-05-19 15:30,19,0.6929,0.6929,0.6919,0.692,207
,2017-05-21 17:00,22,0.6919,0.6923,0.6917,0.6917,120
,2017-05-21 17:30,22,0.6919,0.6932,0.6918,0.6931,311
,2017-05-21 18:00,22,0.6931,0.6933,0.6929,0.6929,80
,2017-05-21 18:30,22,0.6929,0.693,0.6925,0.6928,191
,2017-05-21 19:00,22,0.6928,0.6928,0.6921,0.6922,218
,2017-05-21 19:30,22,0.6923,0.6923,0.6917,0.6918,289
,2017-05-21 20:00,22,0.6919,0.6921,0.6916,0.6918,146
,2017-05-21 20:30,22,0.6918,0.6926,0.6917,0.6926,187
,2017-05-21 21:00,22,0.6926,0.6927,0.6923,0.6926,276
,2017-05-21 21:30,22,0.6924,0.693,0.6924,0.6927,258
,2017-05-21 22:00,22,0.6928,0.6931,0.6927,0.6931,93
,2017-05-21 22:30,22,0.6931,0.6936,0.6931,0.6931,111
,2017-05-21 23:00,22,0.6931,0.6933,0.693,0.6931,140
,2017-05-21 23:30,22,0.6932,0.6935,0.6932,0.6932,35
,2017-05-22 00:00,22,0.6932,0.6933,0.693,0.6932,187
,2017-05-22 00:30,22,0.6932,0.6933,0.693,0.6932,291
,2017-05-22 01:00,22,0.6932,0.6935,0.6931,0.6932,315
,2017-05-22 01:30,22,0.6932,0.6934,0.6931,0.6932,279
,2017-05-22 02:00,22,0.6933,0.6954,0.6933,0.6952,2022
,2017-05-22 02:30,22,0.6952,0.6953,0.6943,0.6949,1380
,2017-05-22 03:00,22,0.695,0.6951,0.6943,0.6945,300
,2017-05-22 03:30,22,0.6943,0.6943,0.6937,0.6942,364
,2017-05-22 04:00,22,0.6942,0.6944,0.694,0.6942,85
,2017-05-22 04:30,22,0.6943,0.6952,0.6943,0.6949,270
,2017-05-22 05:00,22,0.6949,0.6953,0.6946,0.695,852
,2017-05-22 05:30,22,0.6949,0.6954,0.6949,0.6954,156
,2017-05-22 06:00,22,0.6954,0.6967,0.6954,0.6966,940
,2017-05-22 06:30,22,0.6965,0.6972,0.6959,0.6969,810
,2017-05-22 07:00,22,0.6968,0.6975,0.6968,0.6972,1321
,2017-05-22 07:30,22,0.6973,0.6977,0.697,0.6971,1206
,2017-05-22 08:00,22,0.6971,0.6973,0.6964,0.6967,543
,2017-05-22 08:30,22,0.6967,0.6983,0.6967,0.6981,1803
,2017-05-22 09:00,22,0.698,0.6985,0.698,0.698,1123
,2017-05-22 09:30,22,0.6979,0.6992,0.6976,0.6984,2150
,2017-05-22 10:00,22,0.6984,0.6988,0.698,0.698,992
,2017-05-22 10:30,22,0.6981,0.6987,0.6977,0.6984,1066
,2017-05-22 11:00,22,0.6985,0.6991,0.6985,0.699,654
,2017-05-22 11:30,22,0.6989,0.6994,0.6988,0.6993,457
,2017-05-22 12:00,22,0.6993,0.6993,0.6988,0.6989,748
,2017-05-22 12:30,22,0.6989,0.6993,0.6989,0.699,295
,2017-05-22 13:00,22,0.6989,0.6992,0.6986,0.699,373
,2017-05-22 13:30,22,0.699,0.6991,0.6984,0.6987,708
,2017-05-22 14:00,22,0.6987,0.6988,0.6983,0.6985,304
,2017-05-22 14:30,22,0.6985,0.699,0.6985,0.699,171
,2017-05-22 15:00,22,0.6989,0.6992,0.6986,0.6992,186
,2017-05-22 15:30,22,0.6993,0.6994,0.699,0.6993,200
,2017-05-22 17:00,23,0.6991,0.6994,0.6991,0.6992,213
,2017-05-22 17:30,23,0.6993,0.6998,0.6991,0.6995,142
,2017-05-22 18:00,23,0.6994,0.6998,0.6994,0.6998,126
,2017-05-22 18:30,23,0.7001,0.7003,0.6997,0.7001,495
,2017-05-22 19:00,23,0.7001,0.7002,0.6997,0.6997,232
,2017-05-22 19:30,23,0.6996,0.6996,0.699,0.699,221
,2017-05-22 20:00,23,0.6991,0.6995,0.6988,0.6995,83
,2017-05-22 20:30,23,0.6996,0.7005,0.6995,0.7002,521
,2017-05-22 21:00,23,0.7002,0.7007,0.7002,0.7006,282
,2017-05-22 21:30,23,0.7006,0.7009,0.7004,0.7008,226
,2017-05-22 22:00,23,0.7007,0.701,0.7007,0.701,92
,2017-05-22 22:30,23,0.7009,0.701,0.7003,0.7003,71
,2017-05-22 23:00,23,0.7004,0.7013,0.7004,0.7012,131
,2017-05-22 23:30,23,0.7012,0.7019,0.7012,0.7013,286
,2017-05-23 00:00,23,0.7012,0.7023,0.7011,0.7023,460
,2017-05-23 00:30,23,0.7023,0.7029,0.7023,0.7027,703
,2017-05-23 01:00,23,0.7027,0.7036,0.7014,0.702,1406
,2017-05-23 01:30,23,0.702,0.7027,0.7015,0.7024,1042
,2017-05-23 02:00,23,0.7023,0.7031,0.702,0.7022,656
,2017-05-23 02:30,23,0.7022,0.7027,0.7018,0.7024,310
,2017-05-23 03:00,23,0.7025,0.7026,0.702,0.7025,329
,2017-05-23 03:30,23,0.7025,0.7028,0.7021,0.7021,467
,2017-05-23 04:00,23,0.7021,0.7031,0.7021,0.7026,284
,2017-05-23 04:30,23,0.7027,0.7033,0.7026,0.703,418
,2017-05-23 05:00,23,0.703,0.7033,0.7024,0.7031,732
,2017-05-23 05:30,23,0.7032,0.7038,0.7028,0.7035,784
,2017-05-23 06:00,23,0.7036,0.7041,0.7035,0.7038,900
,2017-05-23 06:30,23,0.7038,0.704,0.7034,0.7034,265
,2017-05-23 07:00,23,0.7036,0.704,0.7034,0.7039,445
,2017-05-23 07:30,23,0.7039,0.7043,0.7039,0.704,628
,2017-05-23 08:00,23,0.704,0.7042,0.7037,0.7039,726
,2017-05-23 08:30,23,0.7039,0.7041,0.7036,0.7038,815
,2017-05-23 09:00,23,0.7038,0.7043,0.7029,0.703,1080
,2017-05-23 09:30,23,0.7029,0.703,0.7021,0.7021,1176
,2017-05-23 10:00,23,0.7022,0.7026,0.702,0.7021,901
,2017-05-23 10:30,23,0.7021,0.7024,0.7005,0.7009,1310
,2017-05-23 11:00,23,0.7008,0.7013,0.7002,0.7005,690
,2017-05-23 11:30,23,0.7004,0.7008,0.7003,0.7007,380
,2017-05-23 12:00,23,0.7007,0.7015,0.7006,0.7015,636
,2017-05-23 12:30,23,0.7015,0.7018,0.7013,0.7013,208
,2017-05-23 13:00,23,0.7013,0.7015,0.7012,0.7013,166
,2017-05-23 13:30,23,0.7013,0.7014,0.7005,0.7011,881
,2017-05-23 14:00,23,0.7011,0.7011,0.6999,0.6999,423
,2017-05-23 14:30,23,0.6999,0.7002,0.6998,0.7001,245
,2017-05-23 15:00,23,0.7,0.7003,0.6998,0.7003,451
,2017-05-23 15:30,23,0.7004,0.7012,0.7004,0.7012,291
,2017-05-23 17:00,24,0.7009,0.7014,0.7008,0.701,122
,2017-05-23 17:30,24,0.7011,0.7017,0.7006,0.7013,253
,2017-05-23 18:00,24,0.7014,0.7016,0.701,0.7011,55
,2017-05-23 18:30,24,0.701,0.7011,0.7004,0.7004,108
,2017-05-23 19:00,24,0.7004,0.7012,0.6997,0.6999,525
,2017-05-23 19:30,24,0.7,0.7008,0.6999,0.7006,255
,2017-05-23 20:00,24,0.7004,0.7007,0.7003,0.7004,92
,2017-05-23 20:30,24,0.7004,0.7013,0.7004,0.7011,296
,2017-05-23 21:00,24,0.701,0.7011,0.7009,0.7011,106
,2017-05-23 21:30,24,0.7011,0.7011,0.7005,0.7006,86
,2017-05-23 22:00,24,0.7006,0.7006,0.7001,0.7002,153
,2017-05-23 22:30,24,0.7001,0.7002,0.6997,0.6997,107
,2017-05-23 23:00,24,0.6997,0.6997,0.6992,0.6993,537
,2017-05-23 23:30,24,0.6992,0.6992,0.6985,0.699,480
,2017-05-24 00:00,24,0.699,0.6995,0.6988,0.6993,378
,2017-05-24 00:30,24,0.6994,0.6995,0.6991,0.6993,316
,2017-05-24 01:00,24,0.6993,0.7006,0.6993,0.7003,813
,2017-05-24 01:30,24,0.7002,0.7006,0.7,0.7005,481
,2017-05-24 02:00,24,0.7006,0.7008,0.7004,0.7006,242
,2017-05-24 02:30,24,0.7007,0.701,0.7006,0.7009,240
,2017-05-24 03:00,24,0.7008,0.7017,0.7007,0.7014,412
,2017-05-24 03:30,24,0.7013,0.7017,0.7013,0.7014,119
,2017-05-24 04:00,24,0.7013,0.7023,0.7013,0.7021,379
,2017-05-24 04:30,24,0.702,0.7023,0.7018,0.7023,221
,2017-05-24 05:00,24,0.7023,0.7027,0.7022,0.7024,338
,2017-05-24 05:30,24,0.7024,0.7029,0.7024,0.7026,123
,2017-05-24 06:00,24,0.7025,0.7031,0.7025,0.7029,327
,2017-05-24 06:30,24,0.7029,0.703,0.7027,0.7029,216
,2017-05-24 07:00,24,0.703,0.7036,0.7029,0.7036,365
,2017-05-24 07:30,24,0.7036,0.7038,0.7029,0.7031,819
,2017-05-24 08:00,24,0.7032,0.7032,0.7021,0.7022,659
,2017-05-24 08:30,24,0.7022,0.7028,0.7022,0.7026,1246
,2017-05-24 09:00,24,0.7025,0.7031,0.7018,0.7018,1192
,2017-05-24 09:30,24,0.7019,0.7022,0.7007,0.7007,1586
,2017-05-24 10:00,24,0.7006,0.7017,0.7006,0.7014,745
,2017-05-24 10:30,24,0.7014,0.7014,0.7007,0.7007,225
,2017-05-24 11:00,24,0.7008,0.7015,0.7007,0.7014,282
,2017-05-24 11:30,24,0.7014,0.7017,0.7014,0.7016,192
,2017-05-24 12:00,24,0.7016,0.7023,0.7016,0.7021,300
,2017-05-24 12:30,24,0.7021,0.7023,0.7016,0.7021,155
,2017-05-24 13:00,24,0.702,0.705,0.7014,0.7035,2549
,2017-05-24 13:30,24,0.7035,0.7038,0.7023,0.7026,987
,2017-05-24 14:00,24,0.7025,0.7041,0.7024,0.7039,789
,2017-05-24 14:30,24,0.7039,0.7045,0.7038,0.7043,454
,2017-05-24 15:00,24,0.7043,0.7056,0.7043,0.7054,443
,2017-05-24 15:30,24,0.7053,0.7053,0.7047,0.7047,422
,2017-05-24 17:00,25,0.7042,0.7047,0.704,0.7041,182
,2017-05-24 17:30,25,0.7041,0.7043,0.7039,0.7041,211
,2017-05-24 18:00,25,0.704,0.7043,0.704,0.7043,44
,2017-05-24 18:30,25,0.7042,0.7045,0.7041,0.7041,100
,2017-05-24 19:00,25,0.7041,0.7042,0.7035,0.7035,99
,2017-05-24 19:30,25,0.7036,0.7039,0.7035,0.7038,121
,2017-05-24 20:00,25,0.7039,0.7045,0.7039,0.7043,342
,2017-05-24 20:30,25,0.7043,0.7046,0.704,0.7041,329
,2017-05-24 21:00,25,0.7041,0.7047,0.7031,0.7036,714
,2017-05-24 21:30,25,0.7036,0.7043,0.7035,0.704,353
,2017-05-24 22:00,25,0.704,0.7047,0.704,0.704,183
,2017-05-24 22:30,25,0.7041,0.7041,0.7036,0.7036,84
,2017-05-24 23:00,25,0.7037,0.7039,0.7034,0.7037,305
,2017-05-24 23:30,25,0.7038,0.7039,0.7035,0.7039,155
,2017-05-25 00:00,25,0.7039,0.7043,0.7039,0.7042,186
,2017-05-25 00:30,25,0.7041,0.7052,0.7041,0.7051,671
,2017-05-25 01:00,25,0.7051,0.7051,0.7046,0.7047,637
,2017-05-25 01:30,25,0.7046,0.7047,0.7032,0.7033,1044
,2017-05-25 02:00,25,0.7033,0.7036,0.7027,0.7029,915
,2017-05-25 02:30,25,0.703,0.7034,0.7024,0.7026,454
,2017-05-25 03:00,25,0.7026,0.7034,0.7025,0.7029,570
,2017-05-25 03:30,25,0.7028,0.7032,0.7023,0.7025,571
,2017-05-25 04:00,25,0.7024,0.7027,0.702,0.7023,490
,2017-05-25 04:30,25,0.7023,0.7025,0.7021,0.7025,1146
,2017-05-25 05:00,25,0.7025,0.7026,0.7021,0.7023,267
,2017-05-25 05:30,25,0.7023,0.7023,0.7013,0.7022,776
,2017-05-25 06:00,25,0.7023,0.7026,0.702,0.7025,574
,2017-05-25 06:30,25,0.7025,0.7029,0.7024,0.7025,216
,2017-05-25 07:00,25,0.7025,0.7033,0.7025,0.703,515
,2017-05-25 07:30,25,0.703,0.7033,0.7022,0.7028,721
,2017-05-25 08:00,25,0.7027,0.7041,0.7027,0.7041,695
,2017-05-25 08:30,25,0.7041,0.7047,0.7041,0.7044,882
,2017-05-25 09:00,25,0.7044,0.7044,0.7036,0.7036,1098
,2017-05-25 09:30,25,0.7036,0.7045,0.7031,0.704,1491
,2017-05-25 10:00,25,0.704,0.7041,0.7034,0.7036,725
,2017-05-25 10:30,25,0.7037,0.7039,0.7034,0.7039,426
,2017-05-25 11:00,25,0.7039,0.7045,0.7038,0.704,431
,2017-05-25 11:30,25,0.704,0.7042,0.7038,0.7038,240
,2017-05-25 12:00,25,0.7038,0.704,0.7028,0.7028,600
,2017-05-25 12:30,25,0.7028,0.7029,0.7024,0.7026,258
,2017-05-25 13:00,25,0.7026,0.7027,0.7017,0.7017,491
,2017-05-25 13:30,25,0.7018,0.7021,0.7015,0.702,771
,2017-05-25 14:00,25,0.702,0.7026,0.7019,0.7024,284
,2017-05-25 14:30,25,0.7024,0.7025,0.7022,0.7023,129
,2017-05-25 15:00,25,0.7023,0.7025,0.7019,0.7019,109
,2017-05-25 15:30,25,0.7019,0.7021,0.7017,0.7019,167
,2017-05-25 17:00,26,0.7015,0.7018,0.7014,0.7016,60
,2017-05-25 17:30,26,0.7017,0.7018,0.7016,0.7017,31
,2017-05-25 18:00,26,0.7016,0.7018,0.7013,0.7018,130
,2017-05-25 18:30,26,0.7017,0.7017,0.7011,0.7014,112
,2017-05-25 19:00,26,0.7014,0.702,0.7013,0.7015,183
,2017-05-25 19:30,26,0.7014,0.7023,0.7011,0.7023,267
,2017-05-25 20:00,26,0.7021,0.7023,0.7016,0.7016,312
,2017-05-25 20:30,26,0.7016,0.7023,0.7012,0.7016,308
,2017-05-25 21:00,26,0.7015,0.7016,0.7009,0.7011,578
,2017-05-25 21:30,26,0.701,0.7018,0.7009,0.7018,239
,2017-05-25 22:00,26,0.7018,0.7019,0.701,0.701,326
,2017-05-25 22:30,26,0.701,0.7014,0.7004,0.7005,225
,2017-05-25 23:00,26,0.7006,0.7008,0.7004,0.7006,300
,2017-05-25 23:30,26,0.7006,0.7015,0.7006,0.7015,208
,2017-05-26 00:00,26,0.7015,0.7019,0.7015,0.7019,201
,2017-05-26 00:30,26,0.702,0.7024,0.7018,0.7021,559
,2017-05-26 01:00,26,0.7021,0.704,0.7017,0.7037,1290
,2017-05-26 01:30,26,0.7036,0.7038,0.7026,0.7038,1316
,2017-05-26 02:00,26,0.7039,0.704,0.7035,0.7039,330
,2017-05-26 02:30,26,0.704,0.7045,0.7038,0.7041,382
,2017-05-26 03:00,26,0.7041,0.7048,0.7037,0.7046,363
,2017-05-26 03:30,26,0.7045,0.7047,0.704,0.704,411
,2017-05-26 04:00,26,0.704,0.705,0.704,0.7044,550
,2017-05-26 04:30,26,0.7044,0.7046,0.7042,0.7042,732
,2017-05-26 05:00,26,0.7043,0.7053,0.7042,0.7048,407
,2017-05-26 05:30,26,0.7047,0.7054,0.7042,0.7053,981
,2017-05-26 06:00,26,0.7052,0.7064,0.705,0.706,1857
,2017-05-26 06:30,26,0.706,0.7063,0.7054,0.7054,714
,2017-05-26 07:00,26,0.7055,0.7063,0.7053,0.7063,655
,2017-05-26 07:30,26,0.7063,0.7073,0.7055,0.706,1902
,2017-05-26 08:00,26,0.7061,0.7061,0.7054,0.7054,1025
,2017-05-26 08:30,26,0.7054,0.7054,0.7043,0.7049,1771
,2017-05-26 09:00,26,0.705,0.7054,0.7047,0.705,823
,2017-05-26 09:30,26,0.7051,0.7051,0.7037,0.7044,627
,2017-05-26 10:00,26,0.7045,0.7048,0.7042,0.7047,566
,2017-05-26 10:30,26,0.7047,0.7051,0.7046,0.7051,325
,2017-05-26 11:00,26,0.7051,0.7054,0.7048,0.7052,683
,2017-05-26 11:30,26,0.7052,0.7059,0.7051,0.7059,732
,2017-05-26 12:00,26,0.7058,0.7062,0.7055,0.706,434
,2017-05-26 12:30,26,0.706,0.7066,0.7059,0.7062,218
,2017-05-26 13:00,26,0.7062,0.7064,0.7059,0.7064,314
,2017-05-26 13:30,26,0.7064,0.7071,0.7062,0.707,446
,2017-05-26 14:00,26,0.7069,0.7072,0.7066,0.7069,460
,2017-05-26 14:30,26,0.7069,0.7069,0.7064,0.7064,237
,2017-05-26 15:00,26,0.7064,0.7064,0.7059,0.7062,148
,2017-05-26 15:30,26,0.7061,0.7063,0.7059,0.7059,84
,2017-05-28 17:00,30,0.7058,0.7058,0.7051,0.7055,200
,2017-05-28 17:30,30,0.7054,0.7055,0.7052,0.7053,68
,2017-05-28 18:00,30,0.7055,0.7057,0.7049,0.7049,90
,2017-05-28 18:30,30,0.7049,0.705,0.7045,0.7048,86
,2017-05-28 19:00,30,0.7046,0.7046,0.7043,0.7043,115
,2017-05-28 19:30,30,0.7043,0.7045,0.7034,0.7041,473
,2017-05-28 20:00,30,0.7039,0.704,0.7038,0.7039,120
,2017-05-28 20:30,30,0.7038,0.7044,0.7036,0.7042,58
,2017-05-28 21:00,30,0.7042,0.7051,0.7042,0.705,211
,2017-05-28 21:30,30,0.705,0.7056,0.7049,0.7056,218
,2017-05-28 22:00,30,0.7056,0.7061,0.7056,0.706,96
,2017-05-28 22:30,30,0.706,0.7061,0.7059,0.7061,152
,2017-05-28 23:00,30,0.7061,0.7064,0.7059,0.7063,138
,2017-05-28 23:30,30,0.7063,0.7066,0.7063,0.7065,81
,2017-05-29 00:00,30,0.7065,0.7065,0.7059,0.7061,147
,2017-05-29 00:30,30,0.706,0.7063,0.7058,0.7058,79
,2017-05-29 01:00,30,0.7059,0.7065,0.7059,0.7064,373
,2017-05-29 01:30,30,0.7064,0.7064,0.706,0.7062,387
,2017-05-29 02:00,30,0.7061,0.7062,0.7058,0.7058,198
,2017-05-29 02:30,30,0.7058,0.7062,0.7057,0.7062,124
,2017-05-29 03:00,30,0.7061,0.7063,0.7059,0.7062,94
,2017-05-29 03:30,30,0.7062,0.7064,0.7061,0.7063,136
,2017-05-29 04:00,30,0.7062,0.7064,0.7061,0.7063,213
,2017-05-29 04:30,30,0.7063,0.7069,0.7063,0.7068,123
,2017-05-29 05:00,30,0.7069,0.707,0.7063,0.7064,311
,2017-05-29 05:30,30,0.7064,0.7069,0.7064,0.7069,122
,2017-05-29 06:00,30,0.7069,0.7083,0.7069,0.7082,661
,2017-05-29 06:30,30,0.7081,0.7086,0.708,0.708,424
,2017-05-29 07:00,30,0.708,0.7081,0.7079,0.708,163
,2017-05-29 07:30,30,0.708,0.7081,0.7078,0.7079,132
,2017-05-29 08:00,30,0.7078,0.7081,0.7078,0.7079,171
,2017-05-29 08:30,30,0.7079,0.708,0.7076,0.7076,205
,2017-05-29 09:00,30,0.7075,0.708,0.7075,0.7077,175
,2017-05-29 09:30,30,0.7076,0.7076,0.7072,0.7072,240
,2017-05-29 10:00,30,0.7073,0.7073,0.7067,0.7068,438
,2017-05-29 10:30,30,0.7068,0.7068,0.7061,0.7061,234
,2017-05-29 11:00,30,0.7061,0.7062,0.7055,0.7056,245
,2017-05-29 11:30,30,0.7056,0.7056,0.7048,0.7048,150
,2017-05-29 17:00,30,0.7051,0.7052,0.7045,0.7045,207
,2017-05-29 17:30,30,0.7046,0.7048,0.7044,0.7048,99
,2017-05-29 18:00,30,0.7049,0.705,0.7041,0.7046,141
,2017-05-29 18:30,30,0.7047,0.7049,0.7045,0.7048,83
,2017-05-29 19:00,30,0.7048,0.7052,0.7046,0.7048,141
,2017-05-29 19:30,30,0.7049,0.705,0.7038,0.7039,363
,2017-05-29 20:00,30,0.704,0.7041,0.7032,0.704,649
,2017-05-29 20:30,30,0.7039,0.7042,0.7038,0.7038,178
,2017-05-29 21:00,30,0.7037,0.7045,0.7034,0.7044,145
,2017-05-29 21:30,30,0.7043,0.7046,0.7043,0.7044,108
,2017-05-29 22:00,30,0.7044,0.7044,0.704,0.7043,102
,2017-05-29 22:30,30,0.7044,0.7046,0.7044,0.7045,57
,2017-05-29 23:00,30,0.7045,0.7045,0.7044,0.7045,44
,2017-05-29 23:30,30,0.7045,0.7045,0.7042,0.7044,31
,2017-05-30 00:00,30,0.7045,0.7045,0.7037,0.704,243
,2017-05-30 00:30,30,0.704,0.705,0.704,0.7049,259
,2017-05-30 01:00,30,0.7049,0.7059,0.7043,0.7054,1077
,2017-05-30 01:30,30,0.7055,0.7058,0.7052,0.7056,485
,2017-05-30 02:00,30,0.7056,0.7061,0.7052,0.7058,373
,2017-05-30 02:30,30,0.7058,0.706,0.7051,0.7056,403
,2017-05-30 03:00,30,0.7056,0.7062,0.7054,0.7055,694
,2017-05-30 03:30,30,0.7055,0.706,0.7052,0.706,315
,2017-05-30 04:00,30,0.706,0.7062,0.7057,0.7062,238
,2017-05-30 04:30,30,0.706,0.7061,0.7054,0.7057,261
,2017-05-30 05:00,30,0.7058,0.7061,0.7057,0.706,215
,2017-05-30 05:30,30,0.7059,0.7066,0.7059,0.7065,278
,2017-05-30 06:00,30,0.7065,0.7068,0.7064,0.7064,312
,2017-05-30 06:30,30,0.7063,0.7072,0.7063,0.7071,376
,2017-05-30 07:00,30,0.707,0.7073,0.7067,0.7067,589
,2017-05-30 07:30,30,0.7067,0.7067,0.7059,0.7065,779
,2017-05-30 08:00,30,0.7065,0.7075,0.7065,0.7075,544
,2017-05-30 08:30,30,0.7075,0.7082,0.7072,0.7079,1623
,2017-05-30 09:00,30,0.7079,0.7082,0.7074,0.708,846
,2017-05-30 09:30,30,0.708,0.7085,0.7079,0.7084,834
,2017-05-30 10:00,30,0.7083,0.7091,0.7082,0.709,887
,2017-05-30 10:30,30,0.709,0.7092,0.7088,0.7091,467
,2017-05-30 11:00,30,0.7091,0.7092,0.7089,0.709,260
,2017-05-30 11:30,30,0.7091,0.7094,0.709,0.709,228
,2017-05-30 12:00,30,0.7091,0.7093,0.7089,0.7089,102
,2017-05-30 12:30,30,0.7089,0.7094,0.7089,0.7093,329
,2017-05-30 13:00,30,0.7094,0.7096,0.7093,0.7094,344
,2017-05-30 13:30,30,0.7094,0.7099,0.7094,0.7098,950
,2017-05-30 14:00,30,0.7097,0.71,0.7095,0.7098,800
,2017-05-30 14:30,30,0.7098,0.7099,0.7091,0.7092,389
,2017-05-30 15:00,30,0.7093,0.7096,0.7091,0.7096,147
,2017-05-30 15:30,30,0.7096,0.7098,0.7093,0.7093,115
,2017-05-30 17:00,31,0.7096,0.7096,0.7089,0.709,153
,2017-05-30 17:30,31,0.7089,0.709,0.7084,0.7086,267
,2017-05-30 18:00,31,0.7086,0.7087,0.7084,0.7085,118
,2017-05-30 18:30,31,0.7086,0.7086,0.7083,0.7083,288
,2017-05-30 19:00,31,0.7083,0.7086,0.708,0.708,191
,2017-05-30 19:30,31,0.708,0.7097,0.708,0.7092,402
,2017-05-30 20:00,31,0.7092,0.7116,0.7092,0.7104,1671
,2017-05-30 20:30,31,0.7103,0.7105,0.7095,0.7096,500
,2017-05-30 21:00,31,0.7098,0.7099,0.709,0.7091,195
,2017-05-30 21:30,31,0.709,0.7091,0.7083,0.7085,292
,2017-05-30 22:00,31,0.7084,0.7088,0.7082,0.7087,131
,2017-05-30 22:30,31,0.7086,0.7088,0.7086,0.7086,52
,2017-05-30 23:00,31,0.7086,0.7087,0.7084,0.7084,73
,2017-05-30 23:30,31,0.7084,0.7084,0.7083,0.7083,55
,2017-05-31 00:00,31,0.7083,0.7087,0.7082,0.7086,185
,2017-05-31 00:30,31,0.7086,0.7087,0.7081,0.7083,142
,2017-05-31 01:00,31,0.7082,0.7086,0.708,0.7086,403
,2017-05-31 01:30,31,0.7086,0.7095,0.7086,0.7095,592
,2017-05-31 02:00,31,0.7095,0.7106,0.7095,0.7102,998
,2017-05-31 02:30,31,0.7103,0.7104,0.709,0.7094,786
,2017-05-31 03:00,31,0.7094,0.7095,0.709,0.7095,341
,2017-05-31 03:30,31,0.7095,0.7097,0.7091,0.7095,496
,2017-05-31 04:00,31,0.7095,0.7102,0.7095,0.7101,314
,2017-05-31 04:30,31,0.7101,0.7108,0.7099,0.7107,680
,2017-05-31 05:00,31,0.7107,0.7119,0.7104,0.7114,1639
,2017-05-31 05:30,31,0.7114,0.7116,0.7106,0.7112,763
,2017-05-31 06:00,31,0.7113,0.7116,0.7105,0.7105,319
,2017-05-31 06:30,31,0.7105,0.7106,0.7098,0.7099,388
,2017-05-31 07:00,31,0.7099,0.7107,0.7099,0.71,467
,2017-05-31 07:30,31,0.7101,0.7108,0.71,0.7106,602
,2017-05-31 08:00,31,0.7107,0.7108,0.7098,0.7098,463
,2017-05-31 08:30,31,0.7097,0.7102,0.7093,0.7097,1298
,2017-05-31 09:00,31,0.7097,0.71,0.7087,0.7092,1531
,2017-05-31 09:30,31,0.7092,0.7098,0.7087,0.7096,1712
,2017-05-31 10:00,31,0.7096,0.7099,0.709,0.7096,1469
,2017-05-31 10:30,31,0.7096,0.7099,0.7094,0.7097,333
,2017-05-31 11:00,31,0.7097,0.71,0.7095,0.7095,186
,2017-05-31 11:30,31,0.7095,0.7101,0.7095,0.7095,193
,2017-05-31 12:00,31,0.7097,0.71,0.7096,0.7098,242
,2017-05-31 12:30,31,0.7098,0.7099,0.7096,0.7098,103
,2017-05-31 13:00,31,0.7099,0.7099,0.7092,0.7094,335
,2017-05-31 13:30,31,0.7094,0.7099,0.7093,0.7096,592
,2017-05-31 14:00,31,0.7097,0.7097,0.7086,0.7087,303
,2017-05-31 14:30,31,0.7087,0.7087,0.7083,0.7083,220
,2017-05-31 15:00,31,0.7083,0.7085,0.7076,0.7079,410
,2017-05-31 15:30,31,0.7079,0.7083,0.7079,0.7083,161
,2017-05-31 17:00,1,0.7081,0.7082,0.7077,0.7078,100
,2017-05-31 17:30,1,0.7078,0.7079,0.7075,0.7076,86
,2017-05-31 18:00,1,0.7076,0.7077,0.7073,0.7077,92
,2017-05-31 18:30,1,0.7077,0.7082,0.7076,0.7081,144
,2017-05-31 19:00,1,0.708,0.7081,0.7076,0.7077,109
,2017-05-31 19:30,1,0.7078,0.708,0.7078,0.708,119
,2017-05-31 20:00,1,0.708,0.7085,0.708,0.7081,217
,2017-05-31 20:30,1,0.7082,0.7087,0.707,0.707,1383
,2017-05-31 21:00,1,0.7071,0.7074,0.7061,0.7062,921
,2017-05-31 21:30,1,0.7063,0.7066,0.706,0.7066,448
,2017-05-31 22:00,1,0.7065,0.7071,0.7062,0.7071,151
,2017-05-31 22:30,1,0.7071,0.7076,0.7071,0.7075,199
,2017-05-31 23:00,1,0.7073,0.7075,0.7072,0.7074,142
,2017-05-31 23:30,1,0.7074,0.7076,0.7071,0.7071,92
,2017-06-01 00:00,1,0.7071,0.7072,0.7066,0.7071,209
,2017-06-01 00:30,1,0.7071,0.7075,0.7071,0.7073,39
,2017-06-01 01:00,1,0.7073,0.7073,0.7066,0.7068,247
,2017-06-01 01:30,1,0.7068,0.7073,0.7066,0.7072,274
,2017-06-01 02:00,1,0.7072,0.708,0.7072,0.7076,472
,2017-06-01 02:30,1,0.7075,0.7079,0.7072,0.7077,298
,2017-06-01 03:00,1,0.7077,0.7083,0.7072,0.7072,699
,2017-06-01 03:30,1,0.7072,0.7074,0.707,0.7073,411
,2017-06-01 04:00,1,0.7072,0.7076,0.7071,0.7074,216
,2017-06-01 04:30,1,0.7075,0.7075,0.7069,0.7074,141
,2017-06-01 05:00,1,0.7075,0.7075,0.7069,0.7069,163
,2017-06-01 05:30,1,0.707,0.7074,0.707,0.7073,95
,2017-06-01 06:00,1,0.7073,0.7074,0.7072,0.7072,105
,2017-06-01 06:30,1,0.7072,0.7073,0.7065,0.7066,393
,2017-06-01 07:00,1,0.7067,0.7073,0.7056,0.7064,1370
,2017-06-01 07:30,1,0.7065,0.7069,0.706,0.7063,895
,2017-06-01 08:00,1,0.7062,0.7065,0.7056,0.7057,1280
,2017-06-01 08:30,1,0.7057,0.7064,0.7056,0.7062,1157
,2017-06-01 09:00,1,0.7063,0.7071,0.7062,0.7062,840
,2017-06-01 09:30,1,0.7062,0.7069,0.7059,0.7068,888
,2017-06-01 10:00,1,0.7068,0.7072,0.7066,0.7066,679
,2017-06-01 10:30,1,0.7066,0.7067,0.7061,0.7062,338
,2017-06-01 11:00,1,0.7061,0.7063,0.7058,0.7059,593
,2017-06-01 11:30,1,0.7059,0.7064,0.7059,0.7061,528
,2017-06-01 12:00,1,0.706,0.7063,0.7059,0.7063,195
,2017-06-01 12:30,1,0.7062,0.7063,0.7061,0.7062,209
,2017-06-01 13:00,1,0.7061,0.7064,0.706,0.7064,213
,2017-06-01 13:30,1,0.7063,0.7068,0.706,0.7063,1326
,2017-06-01 14:00,1,0.7063,0.7065,0.7062,0.7064,175
,2017-06-01 14:30,1,0.7065,0.7065,0.7059,0.706,266
,2017-06-01 15:00,1,0.706,0.7063,0.7058,0.7062,143
,2017-06-01 15:30,1,0.7062,0.7062,0.7056,0.7056,154
,2017-06-01 17:00,2,0.706,0.7063,0.706,0.7062,30
,2017-06-01 17:30,2,0.7062,0.7066,0.7061,0.7066,137
,2017-06-01 18:00,2,0.7065,0.7066,0.7062,0.7062,40
,2017-06-01 18:30,2,0.7064,0.7064,0.7058,0.7059,69
,2017-06-01 19:00,2,0.706,0.7065,0.7059,0.7061,275
,2017-06-01 19:30,2,0.7061,0.7063,0.7059,0.7063,66
,2017-06-01 20:00,2,0.7063,0.707,0.7063,0.7068,182
,2017-06-01 20:30,2,0.7068,0.7072,0.7067,0.7069,101
,2017-06-01 21:00,2,0.707,0.707,0.7066,0.7067,114
,2017-06-01 21:30,2,0.7065,0.7066,0.7064,0.7064,76
,2017-06-01 22:00,2,0.7065,0.7066,0.7065,0.7066,26
,2017-06-01 22:30,2,0.7065,0.707,0.7065,0.7069,119
,2017-06-01 23:00,2,0.7068,0.7071,0.7067,0.7071,157
,2017-06-01 23:30,2,0.707,0.7075,0.707,0.7075,139
,2017-06-02 00:00,2,0.7075,0.7075,0.7073,0.7073,116
,2017-06-02 00:30,2,0.7073,0.7077,0.7073,0.7076,88
,2017-06-02 01:00,2,0.7077,0.7078,0.7072,0.7073,528
,2017-06-02 01:30,2,0.7073,0.7075,0.707,0.7073,377
,2017-06-02 02:00,2,0.7073,0.7077,0.7072,0.7076,271
,2017-06-02 02:30,2,0.7076,0.7082,0.7075,0.708,291
,2017-06-02 03:00,2,0.7079,0.7082,0.7076,0.7081,414
,2017-06-02 03:30,2,0.7081,0.7084,0.7079,0.708,597
,2017-06-02 04:00,2,0.708,0.7082,0.7077,0.708,232
,2017-06-02 04:30,2,0.7081,0.7082,0.7076,0.7081,414
,2017-06-02 05:00,2,0.7081,0.7084,0.708,0.7081,194
,2017-06-02 05:30,2,0.7081,0.7082,0.708,0.708,101
,2017-06-02 06:00,2,0.708,0.7086,0.708,0.7086,628
,2017-06-02 06:30,2,0.7086,0.7088,0.7084,0.7088,317
,2017-06-02 07:00,2,0.7087,0.7097,0.7086,0.7092,891
,2017-06-02 07:30,2,0.7093,0.7133,0.7093,0.7116,5066
,2017-06-02 08:00,2,0.7116,0.7126,0.7103,0.7125,2664
,2017-06-02 08:30,2,0.7125,0.7134,0.7121,0.7132,1747
,2017-06-02 09:00,2,0.7132,0.7142,0.7132,0.7133,2486
,2017-06-02 09:30,2,0.7133,0.7136,0.7129,0.7134,1463
,2017-06-02 10:00,2,0.7134,0.7143,0.7129,0.7143,1253
,2017-06-02 10:30,2,0.7144,0.7144,0.7136,0.7138,871
,2017-06-02 11:00,2,0.7139,0.7142,0.7138,0.714,621
,2017-06-02 11:30,2,0.714,0.7144,0.7136,0.7139,527
,2017-06-02 12:00,2,0.7138,0.714,0.7135,0.7138,590
,2017-06-02 12:30,2,0.7138,0.714,0.7136,0.714,231
,2017-06-02 13:00,2,0.7139,0.7143,0.7136,0.7143,315
,2017-06-02 13:30,2,0.7142,0.7144,0.7136,0.7138,802
,2017-06-02 14:00,2,0.7138,0.7141,0.7137,0.7138,671
,2017-06-02 14:30,2,0.7138,0.714,0.7136,0.7138,412
,2017-06-02 15:00,2,0.7139,0.7143,0.7139,0.7143,170
,2017-06-02 15:30,2,0.7144,0.7145,0.7142,0.7143,154
,2017-06-04 18:00,5,0.7138,0.7139,0.7137,0.7138,65
,2017-06-04 18:30,5,0.7137,0.7139,0.7133,0.7133,84
,2017-06-04 19:00,5,0.7133,0.7142,0.7133,0.7138,190
,2017-06-04 19:30,5,0.7138,0.7139,0.7136,0.7138,205
,2017-06-04 20:00,5,0.7137,0.7144,0.7135,0.7144,289
,2017-06-04 20:30,5,0.7144,0.7144,0.7131,0.7132,403
,2017-06-04 21:00,5,0.7131,0.7133,0.713,0.713,284
,2017-06-04 21:30,5,0.713,0.713,0.7123,0.7124,509
,2017-06-04 22:00,5,0.7123,0.7126,0.7121,0.7122,313
,2017-06-04 22:30,5,0.7122,0.7122,0.7121,0.7122,269
,2017-06-04 23:00,5,0.7122,0.7122,0.7114,0.7115,296
,2017-06-04 23:30,5,0.7114,0.7117,0.7113,0.7117,379
,2017-06-05 00:00,5,0.7116,0.7117,0.7112,0.7115,275
,2017-06-05 00:30,5,0.7115,0.7122,0.7113,0.7122,348
,2017-06-05 01:00,5,0.7122,0.7122,0.7116,0.7117,369
,2017-06-05 01:30,5,0.7118,0.7126,0.7117,0.7125,487
,2017-06-05 02:00,5,0.7125,0.713,0.7124,0.7124,397
,2017-06-05 02:30,5,0.7125,0.7131,0.7125,0.7126,203
,2017-06-05 03:00,5,0.7127,0.7132,0.7126,0.713,177
,2017-06-05 03:30,5,0.7129,0.7138,0.7129,0.7132,576
,2017-06-05 04:00,5,0.7132,0.7138,0.7132,0.7137,411
,2017-06-05 04:30,5,0.7138,0.7138,0.7135,0.7136,223
,2017-06-05 05:00,5,0.7135,0.7138,0.7133,0.7133,314
,2017-06-05 05:30,5,0.7133,0.7133,0.7125,0.7129,616
,2017-06-05 06:00,5,0.7129,0.713,0.7127,0.7129,161
,2017-06-05 06:30,5,0.7129,0.7129,0.7125,0.7129,159
,2017-06-05 07:00,5,0.7129,0.7134,0.7128,0.7132,285
,2017-06-05 07:30,5,0.7132,0.7134,0.7128,0.7128,414
,2017-06-05 08:00,5,0.7127,0.7135,0.7126,0.7135,277
,2017-06-05 08:30,5,0.7135,0.714,0.7135,0.7135,429
,2017-06-05 09:00,5,0.7136,0.7141,0.7135,0.714,643
,2017-06-05 09:30,5,0.7141,0.7141,0.7134,0.7138,385
,2017-06-05 10:00,5,0.7138,0.7141,0.7136,0.7138,608
,2017-06-05 10:30,5,0.7138,0.7143,0.7138,0.7138,483
,2017-06-05 11:00,5,0.7138,0.7141,0.7136,0.7141,293
,2017-06-05 11:30,5,0.7142,0.7145,0.714,0.714,283
,2017-06-05 12:00,5,0.7141,0.7145,0.7141,0.7143,171
,2017-06-05 12:30,5,0.7143,0.7148,0.7143,0.7144,734
,2017-06-05 13:00,5,0.7144,0.7144,0.7139,0.714,134
,2017-06-05 13:30,5,0.7139,0.7143,0.7138,0.7142,574
,2017-06-05 14:00,5,0.7141,0.7142,0.714,0.714,173
,2017-06-05 14:30,5,0.714,0.7142,0.7139,0.714,122
,2017-06-05 15:00,5,0.7139,0.714,0.7136,0.7137,248
,2017-06-05 15:30,5,0.7137,0.7138,0.7135,0.7135,92
,2017-06-05 17:00,6,0.7136,0.7139,0.7134,0.7137,45
,2017-06-05 17:30,6,0.7137,0.7138,0.7132,0.7133,47
,2017-06-05 18:00,6,0.7133,0.7134,0.7129,0.7129,514
,2017-06-05 18:30,6,0.7129,0.713,0.7128,0.7128,94
,2017-06-05 19:00,6,0.7129,0.7133,0.7126,0.7128,279
,2017-06-05 19:30,6,0.7127,0.7129,0.7123,0.7129,755
,2017-06-05 20:00,6,0.713,0.7137,0.713,0.7135,393
,2017-06-05 20:30,6,0.7135,0.7138,0.7127,0.7136,1118
,2017-06-05 21:00,6,0.7138,0.7147,0.7136,0.7146,957
,2017-06-05 21:30,6,0.7145,0.7156,0.7144,0.7151,631
,2017-06-05 22:00,6,0.715,0.715,0.7148,0.7149,125
,2017-06-05 22:30,6,0.7149,0.7149,0.7148,0.7148,39
,2017-06-05 23:00,6,0.7148,0.7153,0.7148,0.7151,216
,2017-06-05 23:30,6,0.7152,0.7162,0.715,0.7157,614
,2017-06-06 00:00,6,0.7157,0.7165,0.7154,0.7165,347
,2017-06-06 00:30,6,0.7165,0.7166,0.7159,0.7162,255
,2017-06-06 01:00,6,0.7162,0.7172,0.716,0.7167,601
,2017-06-06 01:30,6,0.7167,0.7169,0.7162,0.7163,1293
,2017-06-06 02:00,6,0.7163,0.7172,0.7162,0.7163,847
,2017-06-06 02:30,6,0.7162,0.717,0.7159,0.717,539
,2017-06-06 03:00,6,0.717,0.7174,0.7168,0.7173,375
,2017-06-06 03:30,6,0.7172,0.7172,0.7166,0.717,334
,2017-06-06 04:00,6,0.717,0.7174,0.7169,0.7171,184
,2017-06-06 04:30,6,0.7172,0.7174,0.7169,0.7171,240
,2017-06-06 05:00,6,0.7171,0.7175,0.7167,0.7175,236
,2017-06-06 05:30,6,0.7175,0.7183,0.7175,0.7183,472
,2017-06-06 06:00,6,0.7184,0.7184,0.7175,0.7176,876
,2017-06-06 06:30,6,0.7176,0.7177,0.7171,0.7173,512
,2017-06-06 07:00,6,0.7173,0.7176,0.717,0.7174,502
,2017-06-06 07:30,6,0.7174,0.7186,0.7167,0.7184,1293
,2017-06-06 08:00,6,0.7183,0.719,0.7182,0.7188,1041
,2017-06-06 08:30,6,0.7188,0.719,0.7185,0.7186,1928
,2017-06-06 09:00,6,0.7186,0.7189,0.7177,0.7188,1787
,2017-06-06 09:30,6,0.7188,0.7204,0.7188,0.7201,1874
,2017-06-06 10:00,6,0.72,0.7202,0.7197,0.7199,1215
,2017-06-06 10:30,6,0.72,0.7203,0.7199,0.72,619
,2017-06-06 11:00,6,0.7199,0.72,0.7191,0.7191,564
,2017-06-06 11:30,6,0.7191,0.7192,0.7185,0.7186,549
,2017-06-06 12:00,6,0.7186,0.7194,0.7186,0.719,299
,2017-06-06 12:30,6,0.719,0.7196,0.7189,0.7194,233
,2017-06-06 13:00,6,0.7194,0.7194,0.719,0.719,173
,2017-06-06 13:30,6,0.7191,0.7191,0.718,0.7183,913
,2017-06-06 14:00,6,0.7184,0.7184,0.7181,0.7184,197
,2017-06-06 14:30,6,0.7184,0.7187,0.7184,0.7185,376
,2017-06-06 15:00,6,0.7184,0.7188,0.7183,0.7183,255
,2017-06-06 15:30,6,0.7184,0.7185,0.7181,0.7184,126
,2017-06-06 17:00,7,0.7181,0.7187,0.7181,0.7187,49
,2017-06-06 17:30,7,0.7187,0.7191,0.7183,0.7183,228
,2017-06-06 18:00,7,0.7183,0.7184,0.718,0.718,85
,2017-06-06 18:30,7,0.718,0.7181,0.7177,0.7178,148
,2017-06-06 19:00,7,0.7177,0.7179,0.7173,0.7175,524
,2017-06-06 19:30,7,0.7176,0.7177,0.717,0.7171,401
,2017-06-06 20:00,7,0.7172,0.7184,0.7172,0.7184,712
,2017-06-06 20:30,7,0.7184,0.719,0.7173,0.7179,1355
,2017-06-06 21:00,7,0.718,0.7185,0.7177,0.7184,339
,2017-06-06 21:30,7,0.7184,0.7185,0.7177,0.7179,151
,2017-06-06 22:00,7,0.7179,0.7181,0.7179,0.718,92
,2017-06-06 22:30,7,0.7179,0.7179,0.7171,0.7171,341
,2017-06-06 23:00,7,0.7172,0.7172,0.7168,0.7168,758
,2017-06-06 23:30,7,0.7169,0.7172,0.7168,0.7169,380
,2017-06-07 00:00,7,0.717,0.7174,0.7169,0.7174,110
,2017-06-07 00:30,7,0.7174,0.7177,0.7173,0.7176,217
,2017-06-07 01:00,7,0.7176,0.7181,0.7174,0.7179,400
,2017-06-07 01:30,7,0.7179,0.7193,0.7179,0.7191,1376
,2017-06-07 02:00,7,0.7191,0.7199,0.719,0.7195,839
,2017-06-07 02:30,7,0.7195,0.7196,0.7183,0.7186,844
,2017-06-07 03:00,7,0.7187,0.7191,0.7186,0.719,309
,2017-06-07 03:30,7,0.7191,0.72,0.719,0.7198,384
,2017-06-07 04:00,7,0.7198,0.7198,0.7193,0.7197,474
,2017-06-07 04:30,7,0.7196,0.7204,0.7196,0.7203,431
,2017-06-07 05:00,7,0.7204,0.7205,0.7191,0.7193,1100
,2017-06-07 05:30,7,0.7192,0.7192,0.7184,0.7192,1001
,2017-06-07 06:00,7,0.7192,0.7196,0.7192,0.7196,359
,2017-06-07 06:30,7,0.7196,0.7197,0.7189,0.7189,305
,2017-06-07 07:00,7,0.719,0.7195,0.7188,0.7194,457
,2017-06-07 07:30,7,0.7195,0.7196,0.7192,0.7195,459
,2017-06-07 08:00,7,0.7196,0.7198,0.7186,0.719,1167
,2017-06-07 08:30,7,0.719,0.7197,0.7189,0.7195,1784
,2017-06-07 09:00,7,0.7195,0.7201,0.7193,0.72,1544
,2017-06-07 09:30,7,0.7199,0.7202,0.7193,0.7198,1250
,2017-06-07 10:00,7,0.7197,0.7198,0.7193,0.7196,565
,2017-06-07 10:30,7,0.7196,0.7196,0.7189,0.7193,715
,2017-06-07 11:00,7,0.7193,0.7194,0.719,0.7192,390
,2017-06-07 11:30,7,0.7192,0.72,0.7191,0.72,339
,2017-06-07 12:00,7,0.7199,0.7203,0.7198,0.72,246
,2017-06-07 12:30,7,0.72,0.72,0.7197,0.7197,159
,2017-06-07 13:00,7,0.7198,0.7198,0.719,0.7191,436
,2017-06-07 13:30,7,0.7191,0.7191,0.7186,0.7189,724
,2017-06-07 14:00,7,0.7189,0.719,0.7187,0.7189,166
,2017-06-07 14:30,7,0.7189,0.7195,0.7188,0.7195,208
,2017-06-07 15:00,7,0.7196,0.7199,0.7195,0.7196,205
,2017-06-07 15:30,7,0.7197,0.7198,0.7194,0.7195,141
,2017-06-07 17:00,8,0.7195,0.7195,0.7191,0.7192,96
,2017-06-07 17:30,8,0.7192,0.7196,0.7192,0.7195,41
,2017-06-07 18:00,8,0.7195,0.7195,0.7189,0.7189,127
,2017-06-07 18:30,8,0.7189,0.7191,0.7187,0.7187,120
,2017-06-07 19:00,8,0.7187,0.7193,0.7187,0.7191,238
,2017-06-07 19:30,8,0.7191,0.7196,0.7191,0.7193,235
,2017-06-07 20:00,8,0.7194,0.72,0.7194,0.7198,296
,2017-06-07 20:30,8,0.7198,0.7201,0.7193,0.7197,495
,2017-06-07 21:00,8,0.7198,0.7201,0.7196,0.7197,180
,2017-06-07 21:30,8,0.7197,0.721,0.7197,0.7209,575
,2017-06-07 22:00,8,0.7208,0.721,0.7203,0.7203,244
,2017-06-07 22:30,8,0.7203,0.7207,0.7193,0.7197,556
,2017-06-07 23:00,8,0.7197,0.7201,0.7196,0.7199,279
,2017-06-07 23:30,8,0.7198,0.72,0.7195,0.7199,194
,2017-06-08 00:00,8,0.7199,0.7204,0.7194,0.7204,393
,2017-06-08 00:30,8,0.7203,0.7206,0.7199,0.7205,269
,2017-06-08 01:00,8,0.7206,0.7208,0.7203,0.7205,208
,2017-06-08 01:30,8,0.7204,0.7205,0.7201,0.7201,412
,2017-06-08 02:00,8,0.7202,0.7211,0.7202,0.7209,463
,2017-06-08 02:30,8,0.7209,0.7212,0.7204,0.7205,481
,2017-06-08 03:00,8,0.7204,0.7209,0.7202,0.7208,196
,2017-06-08 03:30,8,0.7209,0.7209,0.7205,0.7206,234
,2017-06-08 04:00,8,0.7207,0.7207,0.7202,0.7205,383
,2017-06-08 04:30,8,0.7205,0.721,0.7204,0.7205,298
,2017-06-08 05:00,8,0.7205,0.7208,0.7202,0.7208,327
,2017-06-08 05:30,8,0.7208,0.721,0.7206,0.721,242
,2017-06-08 06:00,8,0.7209,0.7211,0.7206,0.7208,291
,2017-06-08 06:30,8,0.7208,0.7217,0.7207,0.7208,1056
,2017-06-08 07:00,8,0.7208,0.7211,0.7204,0.7208,507
,2017-06-08 07:30,8,0.7208,0.7222,0.7202,0.7218,2129
,2017-06-08 08:00,8,0.7218,0.7221,0.7215,0.7221,624
,2017-06-08 08:30,8,0.722,0.7221,0.7203,0.7206,1249
,2017-06-08 09:00,8,0.7205,0.7211,0.7198,0.7207,1216
,2017-06-08 09:30,8,0.7209,0.7219,0.7209,0.7216,756
,2017-06-08 10:00,8,0.7216,0.7218,0.721,0.7213,662
,2017-06-08 10:30,8,0.7213,0.7217,0.7213,0.7217,334
,2017-06-08 11:00,8,0.7217,0.7217,0.7212,0.7215,344
,2017-06-08 11:30,8,0.7215,0.7216,0.7212,0.7212,291
,2017-06-08 12:00,8,0.7212,0.7212,0.7208,0.7209,250
,2017-06-08 12:30,8,0.721,0.7217,0.721,0.7215,207
,2017-06-08 13:00,8,0.7215,0.7216,0.721,0.7213,555
,2017-06-08 13:30,8,0.7212,0.7217,0.7209,0.7213,581
,2017-06-08 14:00,8,0.7214,0.7218,0.7213,0.7217,228
,2017-06-08 14:30,8,0.7217,0.7218,0.7213,0.7214,73
,2017-06-08 15:00,8,0.7214,0.7215,0.7212,0.7212,151
,2017-06-08 15:30,8,0.7213,0.7215,0.7213,0.7213,106
,2017-06-08 17:00,9,0.7198,0.7201,0.7196,0.7199,361
,2017-06-08 17:30,9,0.7199,0.7203,0.7198,0.7202,59
,2017-06-08 18:00,9,0.7202,0.7202,0.7193,0.7194,194
,2017-06-08 18:30,9,0.7195,0.7198,0.7193,0.7196,210
,2017-06-08 19:00,9,0.7197,0.7203,0.7196,0.7199,585
,2017-06-08 19:30,9,0.7199,0.7207,0.7197,0.7206,259
,2017-06-08 20:00,9,0.7205,0.722,0.7205,0.7217,523
,2017-06-08 20:30,9,0.7217,0.7218,0.7213,0.7215,295
,2017-06-08 21:00,9,0.7216,0.7216,0.721,0.7214,198
,2017-06-08 21:30,9,0.7214,0.7215,0.7212,0.7215,81
,2017-06-08 22:00,9,0.7215,0.7215,0.7212,0.7213,156
,2017-06-08 22:30,9,0.7213,0.7215,0.7212,0.7214,68
,2017-06-08 23:00,9,0.7213,0.7215,0.7212,0.7213,42
,2017-06-08 23:30,9,0.7213,0.7215,0.7207,0.7209,268
,2017-06-09 00:00,9,0.7209,0.7213,0.7208,0.7211,121
,2017-06-09 00:30,9,0.7211,0.7212,0.7209,0.7209,139
,2017-06-09 01:00,9,0.721,0.7211,0.7206,0.7206,359
,2017-06-09 01:30,9,0.7206,0.7208,0.7196,0.7207,772
,2017-06-09 02:00,9,0.7207,0.7213,0.7201,0.7209,454
,2017-06-09 02:30,9,0.721,0.7218,0.721,0.7214,440
,2017-06-09 03:00,9,0.7213,0.7216,0.721,0.7215,357
,2017-06-09 03:30,9,0.7214,0.7218,0.7206,0.7206,586
,2017-06-09 04:00,9,0.7206,0.7211,0.7205,0.7209,264
,2017-06-09 04:30,9,0.721,0.721,0.7207,0.7207,211
,2017-06-09 05:00,9,0.7207,0.7209,0.7204,0.7207,406
,2017-06-09 05:30,9,0.7207,0.7208,0.7205,0.7207,143
,2017-06-09 06:00,9,0.7206,0.7207,0.7203,0.7206,248
,2017-06-09 06:30,9,0.7206,0.7207,0.72,0.7201,122
,2017-06-09 07:00,9,0.7201,0.7204,0.7199,0.7201,290
,2017-06-09 07:30,9,0.7201,0.7203,0.7198,0.7198,663
,2017-06-09 08:00,9,0.7198,0.7199,0.719,0.7194,845
,2017-06-09 08:30,9,0.7193,0.7197,0.7192,0.7195,1785
,2017-06-09 09:00,9,0.7193,0.7196,0.7193,0.7195,764
,2017-06-09 09:30,9,0.7195,0.7199,0.7194,0.7199,451
,2017-06-09 10:00,9,0.7199,0.7208,0.7199,0.7208,559
,2017-06-09 10:30,9,0.7207,0.7207,0.7203,0.7205,202
,2017-06-09 11:00,9,0.7205,0.7211,0.7205,0.7207,278
,2017-06-09 11:30,9,0.7207,0.7209,0.7207,0.7208,231
,2017-06-09 12:00,9,0.7208,0.7211,0.7208,0.721,168
,2017-06-09 12:30,9,0.7211,0.7212,0.7208,0.7208,153
,2017-06-09 13:00,9,0.7209,0.7213,0.7209,0.7211,435
,2017-06-09 13:30,9,0.721,0.7212,0.7206,0.7208,554
,2017-06-09 14:00,9,0.7207,0.7208,0.7204,0.7207,256
,2017-06-09 14:30,9,0.7207,0.7208,0.7205,0.7207,66
,2017-06-09 15:00,9,0.7207,0.7213,0.7207,0.7213,161
,2017-06-09 15:30,9,0.7213,0.7213,0.7206,0.7206,141
,2017-06-11 17:00,12,0.7209,0.7212,0.7207,0.7211,171
,2017-06-11 17:30,12,0.721,0.7211,0.7203,0.7204,152
,2017-06-11 18:00,12,0.7204,0.7207,0.7204,0.7206,41
,2017-06-11 18:30,12,0.7206,0.7207,0.7205,0.7207,60
,2017-06-11 19:00,12,0.7207,0.721,0.7205,0.7205,144
,2017-06-11 19:30,12,0.7205,0.7207,0.7201,0.7204,199
,2017-06-11 20:00,12,0.7205,0.7209,0.7205,0.7209,182
,2017-06-11 20:30,12,0.7209,0.7212,0.7205,0.7205,274
,2017-06-11 21:00,12,0.7205,0.7212,0.7204,0.7212,154
,2017-06-11 21:30,12,0.7212,0.7212,0.7205,0.7205,224
,2017-06-11 22:00,12,0.7205,0.7205,0.7198,0.7199,136
,2017-06-11 22:30,12,0.7199,0.7202,0.7194,0.7195,285
,2017-06-11 23:00,12,0.7195,0.7198,0.7193,0.7193,115
,2017-06-11 23:30,12,0.7193,0.7195,0.7192,0.7194,98
,2017-06-12 00:00,12,0.7194,0.7197,0.7194,0.7195,192
,2017-06-12 00:30,12,0.7195,0.7195,0.7189,0.7189,210
,2017-06-12 01:00,12,0.7189,0.7197,0.7189,0.7197,672
,2017-06-12 01:30,12,0.7196,0.7196,0.717,0.7184,1382
,2017-06-12 02:00,12,0.7183,0.7184,0.7173,0.7181,664
,2017-06-12 02:30,12,0.7181,0.7189,0.718,0.7185,529
,2017-06-12 03:00,12,0.7186,0.719,0.7181,0.7189,487
,2017-06-12 03:30,12,0.7188,0.7193,0.7186,0.719,253
,2017-06-12 04:00,12,0.719,0.7194,0.7187,0.7194,445
,2017-06-12 04:30,12,0.7194,0.7195,0.7193,0.7194,332
,2017-06-12 05:00,12,0.7194,0.7199,0.7194,0.7196,379
,2017-06-12 05:30,12,0.7197,0.7199,0.7191,0.7193,397
,2017-06-12 06:00,12,0.7194,0.7201,0.7194,0.72,261
,2017-06-12 06:30,12,0.72,0.7201,0.7196,0.7198,226
,2017-06-12 07:00,12,0.7198,0.7204,0.7197,0.7198,392
,2017-06-12 07:30,12,0.7199,0.7201,0.7195,0.7196,534
,2017-06-12 08:00,12,0.7195,0.7196,0.7191,0.7195,441
,2017-06-12 08:30,12,0.7195,0.7198,0.7191,0.7194,1089
,2017-06-12 09:00,12,0.7193,0.7197,0.7191,0.7196,738
,2017-06-12 09:30,12,0.7196,0.7204,0.7195,0.7203,863
,2017-06-12 10:00,12,0.7203,0.7203,0.7198,0.72,494
,2017-06-12 10:30,12,0.7199,0.7207,0.7198,0.7204,583
,2017-06-12 11:00,12,0.7204,0.7205,0.72,0.7201,230
,2017-06-12 11:30,12,0.7201,0.7202,0.7199,0.7201,134
,2017-06-12 12:00,12,0.7201,0.7203,0.7196,0.7201,690
,2017-06-12 12:30,12,0.7202,0.7202,0.7194,0.7194,346
,2017-06-12 13:00,12,0.7195,0.7202,0.7194,0.7198,542
,2017-06-12 13:30,12,0.7199,0.7203,0.7197,0.7203,738
,2017-06-12 14:00,12,0.7202,0.7207,0.7202,0.7206,276
,2017-06-12 14:30,12,0.7205,0.7207,0.72,0.7206,318
,2017-06-12 15:00,12,0.7206,0.7207,0.7202,0.7202,82
,2017-06-12 15:30,12,0.72,0.7204,0.7196,0.7196,229
,2017-06-12 17:00,13,0.7193,0.7205,0.7193,0.7201,215
,2017-06-12 17:30,13,0.7201,0.7204,0.72,0.7201,111
,2017-06-12 18:00,13,0.7201,0.7202,0.7199,0.72,62
,2017-06-12 18:30,13,0.72,0.7209,0.7198,0.7205,418
,2017-06-12 19:00,13,0.7205,0.7219,0.7205,0.7217,583
,2017-06-12 19:30,13,0.7218,0.7222,0.7213,0.7214,269
,2017-06-12 20:00,13,0.7214,0.7217,0.7208,0.721,494
,2017-06-12 20:30,13,0.7209,0.7216,0.7209,0.7216,221
,2017-06-12 21:00,13,0.7216,0.7219,0.7214,0.7218,216
,2017-06-12 21:30,13,0.7218,0.7225,0.7218,0.7218,739
,2017-06-12 22:00,13,0.7218,0.7221,0.7216,0.7221,135
,2017-06-12 22:30,13,0.7221,0.7227,0.722,0.7223,198
,2017-06-12 23:00,13,0.7223,0.7226,0.7223,0.7223,90
,2017-06-12 23:30,13,0.7223,0.7225,0.7222,0.7225,111
,2017-06-13 00:00,13,0.7224,0.7227,0.7223,0.7226,175
,2017-06-13 00:30,13,0.7225,0.7226,0.7223,0.7224,130
,2017-06-13 01:00,13,0.7224,0.7226,0.7222,0.7224,350
,2017-06-13 01:30,13,0.7224,0.7226,0.7218,0.7218,442
,2017-06-13 02:00,13,0.7218,0.7219,0.7211,0.7213,748
,2017-06-13 02:30,13,0.7213,0.7217,0.721,0.7215,744
,2017-06-13 03:00,13,0.7216,0.7219,0.7213,0.7219,340
,2017-06-13 03:30,13,0.7218,0.722,0.7216,0.7218,376
,2017-06-13 04:00,13,0.7217,0.7223,0.7216,0.7222,828
,2017-06-13 04:30,13,0.7221,0.7224,0.7221,0.7224,184
,2017-06-13 05:00,13,0.7224,0.7224,0.7222,0.7223,90
,2017-06-13 05:30,13,0.7223,0.7224,0.7221,0.7222,280
,2017-06-13 06:00,13,0.7222,0.7222,0.7218,0.7219,292
,2017-06-13 06:30,13,0.722,0.7224,0.7219,0.7223,163
,2017-06-13 07:00,13,0.7223,0.7226,0.722,0.7224,334
,2017-06-13 07:30,13,0.7224,0.7224,0.7212,0.7212,1121
,2017-06-13 08:00,13,0.7212,0.7216,0.7208,0.7216,677
,2017-06-13 08:30,13,0.7216,0.7219,0.7213,0.7214,749
,2017-06-13 09:00,13,0.7214,0.722,0.7213,0.7218,380
,2017-06-13 09:30,13,0.7218,0.7227,0.7218,0.7223,545
,2017-06-13 10:00,13,0.7223,0.7225,0.7221,0.7224,314
,2017-06-13 10:30,13,0.7223,0.7224,0.7218,0.722,666
,2017-06-13 11:00,13,0.7219,0.722,0.7218,0.722,170
,2017-06-13 11:30,13,0.722,0.7226,0.722,0.7225,280
,2017-06-13 12:00,13,0.7224,0.7225,0.7222,0.7225,165
,2017-06-13 12:30,13,0.7225,0.7228,0.7224,0.7226,158
,2017-06-13 13:00,13,0.7227,0.7227,0.7224,0.7224,137
,2017-06-13 13:30,13,0.7225,0.7227,0.7224,0.7224,468
,2017-06-13 14:00,13,0.7224,0.7225,0.7223,0.7224,133
,2017-06-13 14:30,13,0.7224,0.7225,0.7223,0.7223,97
,2017-06-13 15:00,13,0.7223,0.7223,0.7219,0.7221,116
,2017-06-13 15:30,13,0.7221,0.7223,0.7219,0.7219,50
,2017-06-13 17:00,14,0.7213,0.7217,0.7213,0.7215,274
,2017-06-13 17:30,14,0.7215,0.7215,0.7206,0.7211,382
,2017-06-13 18:00,14,0.721,0.7211,0.7199,0.7202,529
,2017-06-13 18:30,14,0.7202,0.7206,0.7198,0.7205,449
,2017-06-13 19:00,14,0.7205,0.7215,0.7205,0.7211,402
,2017-06-13 19:30,14,0.7211,0.7223,0.7211,0.7222,279
,2017-06-13 20:00,14,0.7223,0.7223,0.7219,0.722,132
,2017-06-13 20:30,14,0.722,0.7223,0.7217,0.7218,155
,2017-06-13 21:00,14,0.7219,0.7224,0.7216,0.7217,330
,2017-06-13 21:30,14,0.7216,0.7217,0.7213,0.7214,311
,2017-06-13 22:00,14,0.7214,0.7221,0.7214,0.7221,119
,2017-06-13 22:30,14,0.7221,0.7224,0.7218,0.722,441
,2017-06-13 23:00,14,0.722,0.7223,0.722,0.7222,24
,2017-06-13 23:30,14,0.7222,0.7227,0.7221,0.7221,459
,2017-06-14 00:00,14,0.7222,0.7227,0.7222,0.7225,265
,2017-06-14 00:30,14,0.7225,0.7227,0.7225,0.7227,95
,2017-06-14 01:00,14,0.7227,0.7237,0.7225,0.7236,1265
,2017-06-14 01:30,14,0.7235,0.7239,0.7235,0.7237,1451
,2017-06-14 02:00,14,0.7236,0.724,0.7233,0.7235,504
,2017-06-14 02:30,14,0.7235,0.7238,0.7235,0.7237,115
,2017-06-14 03:00,14,0.7237,0.725,0.7236,0.7245,1396
,2017-06-14 03:30,14,0.7245,0.7248,0.7241,0.7248,664
,2017-06-14 04:00,14,0.7248,0.7261,0.7246,0.7258,785
,2017-06-14 04:30,14,0.7258,0.7258,0.7249,0.7254,810
,2017-06-14 05:00,14,0.7253,0.7254,0.7249,0.7253,250
,2017-06-14 05:30,14,0.7253,0.7257,0.7249,0.7249,547
,2017-06-14 06:00,14,0.7249,0.7252,0.7241,0.7243,401
,2017-06-14 06:30,14,0.7243,0.7251,0.7243,0.725,231
,2017-06-14 07:00,14,0.7249,0.725,0.7245,0.7248,380
,2017-06-14 07:30,14,0.7249,0.7293,0.7249,0.7292,3951
,2017-06-14 08:00,14,0.7291,0.7304,0.7291,0.7297,1495
,2017-06-14 08:30,14,0.7298,0.7302,0.7294,0.7296,1598
,2017-06-14 09:00,14,0.7296,0.7314,0.7294,0.7307,2067
,2017-06-14 09:30,14,0.7308,0.7319,0.7306,0.7315,2226
,2017-06-14 10:00,14,0.7314,0.7314,0.7299,0.7304,2299
,2017-06-14 10:30,14,0.7303,0.7308,0.7301,0.7301,497
,2017-06-14 11:00,14,0.7301,0.7304,0.7301,0.7302,223
,2017-06-14 11:30,14,0.7303,0.7305,0.7298,0.7301,315
,2017-06-14 12:00,14,0.73,0.7301,0.7295,0.73,490
,2017-06-14 12:30,14,0.7301,0.7308,0.7301,0.7306,816
,2017-06-14 13:00,14,0.7306,0.7321,0.7283,0.7287,3297
,2017-06-14 13:30,14,0.7286,0.7287,0.7259,0.7259,2250
,2017-06-14 14:00,14,0.726,0.7262,0.7242,0.7246,1220
,2017-06-14 14:30,14,0.7246,0.7265,0.7245,0.7265,525
,2017-06-14 15:00,14,0.7266,0.7272,0.7266,0.7271,300
,2017-06-14 15:30,14,0.7271,0.7273,0.7268,0.7269,253
,2017-06-14 17:00,15,0.7264,0.7264,0.7254,0.7257,293
,2017-06-14 17:30,15,0.7256,0.7266,0.7234,0.725,669
,2017-06-14 18:00,15,0.7251,0.7251,0.7241,0.7246,355
,2017-06-14 18:30,15,0.7246,0.7249,0.7239,0.7245,352
,2017-06-14 19:00,15,0.7246,0.7249,0.7241,0.7249,242
,2017-06-14 19:30,15,0.7249,0.725,0.7246,0.7248,167
,2017-06-14 20:00,15,0.7247,0.7259,0.7247,0.7256,290
,2017-06-14 20:30,15,0.7256,0.7264,0.7231,0.7234,1200
,2017-06-14 21:00,15,0.7235,0.7237,0.7232,0.7233,676
,2017-06-14 21:30,15,0.7233,0.7238,0.7232,0.7234,233
,2017-06-14 22:00,15,0.7234,0.7234,0.7209,0.7219,1547
,2017-06-14 22:30,15,0.722,0.7222,0.7217,0.7221,185
,2017-06-14 23:00,15,0.7221,0.7221,0.7216,0.7219,79
,2017-06-14 23:30,15,0.7218,0.7225,0.7218,0.7225,166
,2017-06-15 00:00,15,0.7224,0.7226,0.7223,0.7225,141
,2017-06-15 00:30,15,0.7224,0.7228,0.7223,0.7226,277
,2017-06-15 01:00,15,0.7227,0.7227,0.7215,0.7222,566
,2017-06-15 01:30,15,0.7223,0.7231,0.7223,0.7224,608
,2017-06-15 02:00,15,0.7225,0.7228,0.7216,0.7218,672
,2017-06-15 02:30,15,0.7219,0.7232,0.7217,0.7232,599
,2017-06-15 03:00,15,0.7231,0.7233,0.7225,0.7228,577
,2017-06-15 03:30,15,0.7228,0.7235,0.7222,0.7231,683
,2017-06-15 04:00,15,0.7231,0.7233,0.7227,0.723,438
,2017-06-15 04:30,15,0.723,0.7232,0.7218,0.7218,599
,2017-06-15 05:00,15,0.7219,0.7224,0.721,0.7219,784
,2017-06-15 05:30,15,0.7219,0.7221,0.7217,0.7221,250
,2017-06-15 06:00,15,0.7221,0.7221,0.7196,0.7204,2029
,2017-06-15 06:30,15,0.7204,0.7212,0.7198,0.7204,1033
,2017-06-15 07:00,15,0.7204,0.7205,0.7196,0.7202,565
,2017-06-15 07:30,15,0.7201,0.7202,0.7186,0.719,1131
,2017-06-15 08:00,15,0.719,0.7196,0.7186,0.7193,1005
,2017-06-15 08:30,15,0.7194,0.7196,0.719,0.719,736
,2017-06-15 09:00,15,0.719,0.7192,0.7186,0.719,815
,2017-06-15 09:30,15,0.719,0.7205,0.7187,0.7204,1478
,2017-06-15 10:00,15,0.7204,0.7208,0.7201,0.7203,816
,2017-06-15 10:30,15,0.7203,0.721,0.7203,0.7207,718
,2017-06-15 11:00,15,0.7208,0.7208,0.7201,0.7203,360
,2017-06-15 11:30,15,0.7204,0.7206,0.72,0.7201,217
,2017-06-15 12:00,15,0.7201,0.7205,0.72,0.7204,112
,2017-06-15 12:30,15,0.7202,0.7203,0.7201,0.7201,73
,2017-06-15 13:00,15,0.7202,0.7208,0.7202,0.7208,311
,2017-06-15 13:30,15,0.7207,0.7212,0.7207,0.7211,388
,2017-06-15 14:00,15,0.7211,0.7215,0.721,0.7212,344
,2017-06-15 14:30,15,0.7212,0.7212,0.7208,0.721,237
,2017-06-15 15:00,15,0.7209,0.7211,0.7207,0.7209,61
,2017-06-15 15:30,15,0.721,0.7215,0.7207,0.7207,222
,2017-06-15 17:00,16,0.7209,0.7209,0.7207,0.7207,9
,2017-06-15 17:30,16,0.7212,0.7212,0.7209,0.7209,13
,2017-06-15 18:00,16,0.721,0.721,0.72,0.72,27
,2017-06-15 18:30,16,0.7203,0.7204,0.7201,0.7204,31
,2017-06-15 19:00,16,0.7205,0.7209,0.7205,0.7209,16
,2017-06-15 19:30,16,0.7208,0.721,0.7205,0.7205,22
,2017-06-15 20:00,16,0.7207,0.7209,0.7206,0.7208,10
,2017-06-15 20:30,16,0.7212,0.7213,0.7211,0.7211,26
,2017-06-15 21:00,16,0.7209,0.7211,0.7207,0.7211,25
,2017-06-15 21:30,16,0.7213,0.7216,0.7213,0.7216,20
,2017-06-15 22:00,16,0.7215,0.7217,0.7212,0.7212,18
,2017-06-15 22:30,16,0.7212,0.7213,0.7208,0.7208,5
,2017-06-15 23:00,16,0.7208,0.7208,0.7207,0.7207,15
,2017-06-15 23:30,16,0.721,0.721,0.7207,0.7208,4
,2017-06-16 00:00,16,0.7209,0.721,0.7207,0.7207,57
,2017-06-16 00:30,16,0.7209,0.7217,0.7209,0.7216,31
,2017-06-16 01:00,16,0.7217,0.7224,0.7213,0.7224,69
,2017-06-16 01:30,16,0.7223,0.7223,0.7214,0.7214,54
,2017-06-16 02:00,16,0.7213,0.7223,0.7213,0.7223,58
,2017-06-16 02:30,16,0.7226,0.7228,0.7226,0.7228,31
,2017-06-16 03:00,16,0.7228,0.7238,0.7226,0.7236,91
,2017-06-16 03:30,16,0.7237,0.7238,0.7234,0.7235,30
,2017-06-16 04:00,16,0.7238,0.7238,0.7238,0.7238,85
,2017-06-16 04:30,16,0.7238,0.7241,0.7238,0.724,202
,2017-06-16 05:00,16,0.7238,0.7238,0.7232,0.7234,24
,2017-06-16 05:30,16,0.7238,0.7238,0.7236,0.7236,4
,2017-06-16 06:00,16,0.7236,0.7238,0.7236,0.7238,5
,2017-06-16 06:30,16,0.7237,0.7237,0.7231,0.7231,26
,2017-06-16 07:00,16,0.7233,0.7235,0.7229,0.7231,14
,2017-06-16 07:30,16,0.7234,0.7243,0.7234,0.7242,15
,2017-06-16 08:00,16,0.7242,0.7244,0.7238,0.7238,62
,2017-06-16 08:30,16,0.7238,0.7247,0.7235,0.7245,91
,2017-06-16 09:00,16,0.7247,0.7256,0.7247,0.7255,81
,2017-06-16 09:30,16,0.7252,0.7258,0.7251,0.7257,137
,2017-06-16 10:00,16,0.7253,0.7255,0.725,0.7251,62
,2017-06-16 10:30,16,0.7252,0.7252,0.7249,0.7249,43
,2017-06-16 11:00,16,0.7252,0.7254,0.7251,0.7252,33
,2017-06-16 11:30,16,0.7253,0.7253,0.7252,0.7252,5
,2017-06-16 12:00,16,0.7252,0.7252,0.7252,0.7252,20
,2017-06-16 12:30,16,0.7253,0.7255,0.7252,0.7255,11
,2017-06-16 13:30,16,0.7257,0.7259,0.7255,0.7255,21
,2017-06-16 14:00,16,0.7255,0.7257,0.7255,0.7257,4
,2017-06-16 14:30,16,0.7256,0.7256,0.7256,0.7256,1
,2017-06-16 15:00,16,0.7255,0.7255,0.7254,0.7254,12
,2017-06-16 15:30,16,0.7254,0.7254,0.7248,0.725,6
,2017-06-18 17:00,19,0.7253,0.7257,0.7253,0.7257,16
,2017-06-18 18:30,19,0.7261,0.7261,0.7261,0.7261,2
,2017-06-18 19:00,19,0.7264,0.7269,0.7264,0.7266,6
,2017-06-18 19:30,19,0.7268,0.7268,0.7267,0.7267,3
,2017-06-18 20:00,19,0.7281,0.7281,0.728,0.728,3
,2017-06-18 20:30,19,0.7281,0.7294,0.7281,0.7294,4
,2017-06-18 23:00,19,0.7281,0.7281,0.7281,0.7281,1
,2017-06-19 00:00,19,0.7278,0.7278,0.7278,0.7278,2
,2017-06-19 01:00,19,0.7271,0.7271,0.727,0.727,4
,2017-06-19 01:30,19,0.7269,0.7269,0.7269,0.7269,2
,2017-06-19 02:30,19,0.7263,0.7263,0.7263,0.7263,2
,2017-06-19 03:00,19,0.7263,0.7263,0.7262,0.7262,4
,2017-06-19 04:00,19,0.7272,0.7273,0.7267,0.7267,12
,2017-06-19 04:30,19,0.7276,0.7276,0.7276,0.7276,2
,2017-06-19 05:00,19,0.7276,0.7276,0.7276,0.7276,10
,2017-06-19 05:30,19,0.7271,0.7271,0.7271,0.7271,2
,2017-06-19 06:00,19,0.7268,0.7268,0.7259,0.7259,57
,2017-06-19 06:30,19,0.7256,0.7258,0.7256,0.7258,75
,2017-06-19 07:00,19,0.726,0.726,0.7257,0.7258,101
,2017-06-19 07:30,19,0.7247,0.7247,0.7247,0.7247,7
,2017-06-19 08:00,19,0.7242,0.7245,0.7242,0.7245,4
,2017-06-19 09:00,19,0.7244,0.7247,0.7243,0.7247,164