,2015-12-16 13:30,16,0.6738,0.6738,0.6738,0.6738,1
,2015-12-23 03:30,23,0.6735,0.6735,0.6735,0.6735,1
,2015-12-23 06:00,23,0.6714,0.6714,0.6714,0.6714,1
,2015-12-24 10:30,24,0.6768,0.6768,0.6768,0.6768,1
,2015-12-28 09:30,28,0.6779,0.6779,0.6779,0.6779,1
,2015-12-28 21:00,29,0.6793,0.6793,0.6793,0.6793,1
,2015-12-29 07:00,29,0.6801,0.6801,0.6801,0.6801,50
,2015-12-29 08:30,29,0.6809,0.6809,0.6809,0.6809,1
,2015-12-31 03:00,31,0.6783,0.6783,0.6783,0.6783,1
,2015-12-31 12:00,31,0.6765,0.6765,0.6764,0.6764,4
,2016-01-03 19:00,4,0.672,0.672,0.672,0.672,2
,2016-01-05 08:00,5,0.6637,0.6637,0.6637,0.6637,1
,2016-01-05 21:00,6,0.6578,0.6579,0.6578,0.6579,2
,2016-01-06 07:30,6,0.6578,0.6578,0.6578,0.6578,1
,2016-01-06 09:30,6,0.6568,0.6568,0.6568,0.6568,1
,2016-01-07 03:30,7,0.6579,0.6579,0.6579,0.6579,2
,2016-01-07 08:00,7,0.6566,0.6566,0.6566,0.6566,5
,2016-01-07 10:30,7,0.659,0.659,0.659,0.659,3
,2016-01-07 19:00,8,0.6562,0.6565,0.6562,0.6565,10
,2016-01-08 05:00,8,0.6538,0.6538,0.6538,0.6538,1
,2016-01-08 07:30,8,0.6521,0.6521,0.6521,0.6521,1
,2016-01-08 08:30,8,0.65,0.65,0.65,0.65,2
,2016-01-10 20:00,11,0.6471,0.6471,0.6471,0.6471,2
,2016-01-10 21:00,11,0.6469,0.6469,0.6469,0.6469,2
,2016-01-13 02:30,13,0.6518,0.6518,0.6518,0.6518,2
,2016-01-13 18:00,14,0.6431,0.6431,0.6431,0.6431,1
,2016-01-17 17:30,19,0.639,0.639,0.639,0.639,2
,2016-01-17 18:30,19,0.638,0.638,0.638,0.638,2
,2016-01-17 21:30,19,0.6417,0.6417,0.6417,0.6417,1
,2016-01-18 01:00,19,0.6412,0.6412,0.6412,0.6412,1
,2016-01-19 04:00,19,0.6426,0.6426,0.6426,0.6426,1
,2016-01-19 06:30,19,0.6434,0.6434,0.6434,0.6434,1
,2016-01-19 15:30,19,0.6411,0.6411,0.6367,0.6367,4
,2016-01-19 18:30,20,0.6321,0.6321,0.6321,0.6321,1
,2016-01-19 20:00,20,0.6338,0.6338,0.6338,0.6338,1
,2016-01-19 20:30,20,0.6327,0.6327,0.6323,0.6323,6
,2016-01-20 02:30,20,0.63,0.63,0.63,0.63,1
,2016-01-20 17:00,21,0.6393,0.6411,0.6393,0.6411,5
,2016-01-20 17:30,21,0.642,0.642,0.642,0.642,1
,2016-01-20 18:30,21,0.6408,0.6408,0.6408,0.6408,1
,2016-01-20 19:30,21,0.6393,0.6408,0.6392,0.6408,9
,2016-01-20 20:30,21,0.641,0.641,0.6399,0.6399,7
,2016-01-20 21:30,21,0.6388,0.6388,0.6388,0.6388,2
,2016-01-20 22:00,21,0.6385,0.6385,0.6385,0.6385,1
,2016-01-20 22:30,21,0.6385,0.6385,0.6385,0.6385,2
,2016-01-20 23:00,21,0.638,0.6383,0.638,0.6383,3
,2016-01-21 04:30,21,0.637,0.637,0.637,0.637,10
,2016-01-21 08:00,21,0.6397,0.6397,0.6397,0.6397,1
,2016-01-21 08:30,21,0.6392,0.6397,0.6392,0.6397,2
,2016-01-21 13:00,21,0.644,0.644,0.644,0.644,1
,2016-01-21 14:30,21,0.6467,0.6467,0.6467,0.6467,1
,2016-01-21 19:30,22,0.6467,0.6467,0.6467,0.6467,1
,2016-01-22 00:00,22,0.6496,0.6497,0.6496,0.6497,8
,2016-01-22 03:00,22,0.6445,0.6445,0.6445,0.6445,5
,2016-01-22 04:30,22,0.6445,0.6445,0.6445,0.6445,1
,2016-01-22 06:30,22,0.6458,0.6458,0.6458,0.6458,1
,2016-01-22 08:30,22,0.6457,0.6457,0.6457,0.6457,2
,2016-01-22 10:30,22,0.643,0.643,0.643,0.643,1
,2016-01-22 11:30,22,0.642,0.6422,0.6415,0.6422,3
,2016-01-22 15:00,22,0.6436,0.6436,0.6436,0.6436,1
,2016-01-24 18:00,25,0.6432,0.6432,0.6432,0.6432,1
,2016-01-24 20:30,25,0.6447,0.6447,0.6447,0.6447,5
,2016-01-25 02:00,25,0.643,0.643,0.643,0.643,1
,2016-01-25 03:30,25,0.644,0.644,0.644,0.644,1
,2016-01-25 06:00,25,0.6423,0.6423,0.6423,0.6423,1
,2016-01-25 08:30,25,0.6433,0.6433,0.6433,0.6433,1
,2016-01-25 09:00,25,0.6432,0.6432,0.6432,0.6432,1
,2016-01-25 10:00,25,0.6416,0.6416,0.6416,0.6416,1
,2016-01-25 17:30,26,0.64,0.64,0.64,0.64,1
,2016-01-26 04:00,26,0.6397,0.6397,0.6392,0.6396,7
,2016-01-26 07:30,26,0.6428,0.6428,0.6428,0.6428,1
,2016-01-26 08:00,26,0.6433,0.6433,0.6433,0.6433,1
,2016-01-26 17:00,27,0.6443,0.6443,0.6443,0.6443,1
,2016-01-26 20:00,27,0.6428,0.6428,0.6428,0.6428,4
,2016-01-27 07:00,27,0.6463,0.6463,0.6463,0.6463,1
,2016-01-27 07:30,27,0.6476,0.6477,0.6476,0.6477,4
,2016-01-27 08:00,27,0.6473,0.6473,0.6473,0.6473,1
,2016-01-27 10:30,27,0.6475,0.6475,0.6475,0.6475,1
,2016-01-27 21:30,28,0.6397,0.6397,0.6392,0.6396,5
,2016-01-28 03:30,28,0.6428,0.6428,0.6428,0.6428,3
,2016-01-28 04:00,28,0.6435,0.6435,0.6435,0.6435,1
,2016-01-28 04:30,28,0.6415,0.6415,0.6415,0.6415,1
,2016-01-28 07:30,28,0.6428,0.6428,0.6427,0.6427,4
,2016-01-28 08:00,28,0.6442,0.6455,0.6442,0.6449,5
,2016-01-28 11:00,28,0.6427,0.6427,0.6427,0.6427,1
,2016-01-28 19:30,29,0.6442,0.6442,0.6442,0.6442,1
,2016-01-28 23:30,29,0.6469,0.6469,0.6469,0.6469,1
,2016-01-29 01:30,29,0.6469,0.6469,0.6469,0.6469,1
,2016-01-29 03:00,29,0.6455,0.6455,0.6454,0.6454,2
,2016-01-29 09:00,29,0.6434,0.6434,0.6432,0.6432,50
,2016-01-29 10:00,29,0.6423,0.6424,0.6423,0.6423,3
,2016-01-29 10:30,29,0.6422,0.6422,0.6411,0.6411,15
,2016-01-29 11:00,29,0.6413,0.6414,0.6413,0.6414,4
,2016-01-29 11:30,29,0.6422,0.6422,0.6418,0.6418,4
,2016-01-29 12:00,29,0.6422,0.6422,0.6422,0.6422,1
,2016-01-29 13:30,29,0.6425,0.6425,0.6425,0.6425,5
,2016-02-01 00:30,1,0.6428,0.6428,0.6428,0.6428,5
,2016-02-01 14:30,1,0.6487,0.65,0.6487,0.65,9
,2016-02-01 15:30,1,0.6499,0.6499,0.6499,0.6499,1
,2016-02-01 18:00,2,0.649,0.649,0.649,0.649,1
,2016-02-01 18:30,2,0.6483,0.6483,0.6483,0.6483,4
,2016-02-01 20:30,2,0.65,0.65,0.65,0.65,1
,2016-02-01 21:30,2,0.6477,0.6477,0.6474,0.6474,2
,2016-02-02 07:30,2,0.6426,0.6426,0.6426,0.6426,1
,2016-02-02 13:30,2,0.644,0.644,0.644,0.644,1
,2016-02-02 19:00,3,0.6485,0.6485,0.6485,0.6485,1
,2016-02-02 23:30,3,0.6497,0.6497,0.6493,0.6494,15
,2016-02-03 00:00,3,0.6498,0.6498,0.6498,0.6498,3
,2016-02-03 04:00,3,0.655,0.655,0.655,0.655,1
,2016-02-03 05:00,3,0.6547,0.6548,0.6547,0.6548,5
,2016-02-03 05:30,3,0.6549,0.6549,0.6549,0.6549,1
,2016-02-03 06:30,3,0.6554,0.6554,0.6554,0.6554,100
,2016-02-03 07:30,3,0.6566,0.6566,0.6565,0.6565,5
,2016-02-03 08:30,3,0.6591,0.6591,0.6591,0.6591,1
,2016-02-03 09:30,3,0.6592,0.6611,0.6589,0.6611,3
,2016-02-03 10:00,3,0.6611,0.6611,0.6611,0.6611,1
,2016-02-03 11:30,3,0.6608,0.6608,0.6608,0.6608,3
,2016-02-03 15:00,3,0.6622,0.6622,0.6622,0.6622,1
,2016-02-03 17:00,4,0.6604,0.6604,0.6604,0.6604,1
,2016-02-03 17:30,4,0.6595,0.6595,0.6595,0.6595,1
,2016-02-03 18:30,4,0.6619,0.6619,0.6619,0.6619,1
,2016-02-03 20:00,4,0.6617,0.6617,0.6617,0.6617,1
,2016-02-04 01:30,4,0.6606,0.6606,0.6606,0.6606,1
,2016-02-04 02:00,4,0.6617,0.6617,0.6617,0.6617,3
,2016-02-04 03:00,4,0.6651,0.6651,0.6651,0.6651,1
,2016-02-04 04:00,4,0.6649,0.6649,0.6649,0.6649,2
,2016-02-04 04:30,4,0.667,0.667,0.667,0.667,1
,2016-02-04 05:00,4,0.6679,0.6679,0.6679,0.6679,1
,2016-02-04 06:00,4,0.6664,0.6664,0.6663,0.6663,4
,2016-02-04 06:30,4,0.666,0.666,0.666,0.666,1
,2016-02-04 07:00,4,0.668,0.668,0.668,0.668,1
,2016-02-04 07:30,4,0.6694,0.6694,0.6688,0.6689,5
,2016-02-04 15:30,4,0.667,0.667,0.667,0.667,1
,2016-02-04 19:00,5,0.6665,0.6665,0.6665,0.6665,1
,2016-02-04 19:30,5,0.6661,0.6661,0.6656,0.6656,2
,2016-02-04 20:30,5,0.664,0.664,0.664,0.664,5
,2016-02-04 23:30,5,0.6641,0.6641,0.6641,0.6641,1
,2016-02-05 01:00,5,0.6652,0.6652,0.6652,0.6652,1
,2016-02-05 03:00,5,0.666,0.666,0.666,0.666,1
,2016-02-05 07:30,5,0.6641,0.6641,0.6635,0.6635,2
,2016-02-05 08:00,5,0.6602,0.6602,0.6602,0.6602,2
,2016-02-05 09:30,5,0.6577,0.6581,0.6575,0.6581,3
,2016-02-07 18:00,8,0.658,0.658,0.658,0.658,1
,2016-02-08 02:30,8,0.6601,0.6601,0.6601,0.6601,1
,2016-02-08 08:30,8,0.6569,0.6569,0.6569,0.6569,4
,2016-02-08 09:00,8,0.6558,0.6558,0.6558,0.6558,1
,2016-02-08 13:00,8,0.6578,0.6578,0.6578,0.6578,3
,2016-02-08 13:30,8,0.6575,0.6575,0.6574,0.6574,3
,2016-02-08 14:30,8,0.6576,0.6576,0.6576,0.6576,1
,2016-02-09 04:00,9,0.656,0.656,0.656,0.656,5
,2016-02-09 06:00,9,0.654,0.654,0.654,0.654,1
,2016-02-09 08:00,9,0.6571,0.6571,0.6571,0.6571,1
,2016-02-09 08:30,9,0.6578,0.6588,0.6573,0.6588,5
,2016-02-09 09:00,9,0.6605,0.6607,0.6589,0.6589,5
,2016-02-09 10:00,9,0.6613,0.6613,0.6613,0.6613,1
,2016-02-09 10:30,9,0.6612,0.6612,0.6604,0.6604,4
,2016-02-09 11:00,9,0.6607,0.6607,0.6607,0.6607,2
,2016-02-09 12:00,9,0.6592,0.6594,0.6592,0.6594,3
,2016-02-09 15:00,9,0.6581,0.6589,0.658,0.6589,6
,2016-02-09 19:00,10,0.6576,0.6576,0.6576,0.6576,1
,2016-02-09 19:30,10,0.6564,0.6564,0.6564,0.6564,1
,2016-02-10 00:00,10,0.6571,0.6571,0.6571,0.6571,1
,2016-02-10 01:30,10,0.6588,0.6588,0.6588,0.6588,1
,2016-02-10 06:30,10,0.6619,0.6619,0.6619,0.6619,1
,2016-02-10 07:30,10,0.6595,0.6595,0.6595,0.6595,1
,2016-02-10 19:00,11,0.6676,0.6676,0.6676,0.6676,2
,2016-02-10 19:30,11,0.6666,0.6666,0.6666,0.6666,1
,2016-02-10 20:30,11,0.6636,0.6636,0.6636,0.6636,2
,2016-02-10 23:00,11,0.6631,0.6631,0.6631,0.6631,1
,2016-02-11 01:30,11,0.6616,0.6616,0.6616,0.6616,1
,2016-02-11 02:30,11,0.655,0.655,0.6549,0.6549,2
,2016-02-11 05:30,11,0.6602,0.6602,0.6602,0.6602,3
,2016-02-11 06:30,11,0.6624,0.6624,0.6624,0.6624,1
,2016-02-11 07:00,11,0.6619,0.6619,0.6619,0.6619,1
,2016-02-11 08:00,11,0.6625,0.6646,0.6625,0.6646,15
,2016-02-11 08:30,11,0.6644,0.6644,0.6644,0.6644,5
,2016-02-11 15:00,11,0.6665,0.6665,0.6665,0.6665,1
,2016-02-11 15:30,11,0.6664,0.6664,0.6664,0.6664,1
,2016-02-11 19:30,12,0.6638,0.6638,0.6638,0.6638,1
,2016-02-12 00:30,12,0.6622,0.6622,0.6622,0.6622,1
,2016-02-12 01:00,12,0.6626,0.6626,0.6625,0.6625,5
,2016-02-12 02:30,12,0.662,0.662,0.662,0.662,1
,2016-02-12 04:00,12,0.6623,0.6623,0.6623,0.6623,1
,2016-02-12 12:30,12,0.6575,0.6575,0.6575,0.6575,1
,2016-02-12 15:30,12,0.6571,0.6571,0.6571,0.6571,1
,2016-02-14 21:00,16,0.6605,0.6607,0.6605,0.6607,5
,2016-02-15 00:30,16,0.6618,0.6618,0.6618,0.6618,1
,2016-02-15 18:00,16,0.6608,0.6608,0.6608,0.6608,4
,2016-02-15 20:30,16,0.6569,0.6569,0.6568,0.6569,5
,2016-02-15 21:30,16,0.656,0.656,0.656,0.656,2
,2016-02-16 01:30,16,0.6561,0.6561,0.6561,0.6561,1
,2016-02-16 07:00,16,0.6539,0.6539,0.6539,0.6539,1
,2016-02-16 07:30,16,0.6542,0.6542,0.6542,0.6542,1
,2016-02-16 08:30,16,0.652,0.652,0.652,0.652,2
,2016-02-16 09:00,16,0.6516,0.6516,0.6516,0.6516,1
,2016-02-16 09:30,16,0.6502,0.6502,0.6502,0.6502,1
,2016-02-16 11:30,16,0.652,0.652,0.652,0.652,20
,2016-02-16 20:00,17,0.652,0.652,0.652,0.652,1
,2016-02-16 23:00,17,0.6526,0.6526,0.6526,0.6526,1
,2016-02-17 05:30,17,0.6547,0.6547,0.6547,0.6547,7
,2016-02-17 07:00,17,0.6541,0.6541,0.6541,0.6541,1
,2016-02-17 10:00,17,0.6586,0.6587,0.6586,0.6587,5
,2016-02-17 18:30,18,0.6579,0.6579,0.6578,0.6578,3
,2016-02-17 20:00,18,0.6599,0.6599,0.6599,0.6599,5
,2016-02-17 21:30,18,0.6614,0.6614,0.6614,0.6614,1
,2016-02-18 01:00,18,0.6598,0.6598,0.6598,0.6598,1
,2016-02-18 06:00,18,0.6586,0.6588,0.6586,0.6588,21
,2016-02-18 07:30,18,0.6582,0.6586,0.6582,0.6586,7
,2016-02-18 08:30,18,0.6573,0.6573,0.6573,0.6573,1
,2016-02-18 09:00,18,0.6569,0.6569,0.6569,0.6569,1
,2016-02-18 09:30,18,0.6579,0.6579,0.6579,0.6579,1
,2016-02-18 12:30,18,0.6587,0.6587,0.6587,0.6587,2
,2016-02-18 13:30,18,0.6589,0.6589,0.6589,0.6589,4
,2016-02-18 14:00,18,0.659,0.659,0.6589,0.6589,6
,2016-02-18 14:30,18,0.6591,0.6595,0.6591,0.6595,2
,2016-02-18 19:30,19,0.6583,0.6583,0.6583,0.6583,1
,2016-02-19 04:00,19,0.6574,0.6574,0.6574,0.6574,5
,2016-02-19 04:30,19,0.6574,0.6574,0.6572,0.6573,50
,2016-02-19 05:00,19,0.6578,0.6578,0.6578,0.6578,5
,2016-02-19 07:00,19,0.6589,0.6589,0.6573,0.6573,17
,2016-02-19 07:30,19,0.656,0.656,0.6543,0.6543,3
,2016-02-19 08:00,19,0.6527,0.6527,0.6527,0.6527,3
,2016-02-19 08:30,19,0.6527,0.6527,0.6527,0.6527,2
,2016-02-19 09:00,19,0.6536,0.6536,0.6536,0.6536,1
,2016-02-19 09:30,19,0.6542,0.6547,0.6542,0.6547,2
,2016-02-19 14:30,19,0.6589,0.6589,0.6589,0.6589,6
,2016-02-19 15:00,19,0.6586,0.6586,0.6585,0.6585,7
,2016-02-21 17:00,22,0.659,0.659,0.659,0.659,1
,2016-02-21 18:00,22,0.6592,0.6592,0.6592,0.6592,1
,2016-02-21 23:00,22,0.6619,0.6619,0.6619,0.6619,3
,2016-02-22 00:00,22,0.662,0.662,0.662,0.662,1
,2016-02-22 06:30,22,0.6621,0.6621,0.6621,0.6621,1
,2016-02-22 11:00,22,0.6672,0.6672,0.6672,0.6672,1
,2016-02-22 11:30,22,0.6679,0.6679,0.6679,0.6679,1
,2016-02-22 12:00,22,0.6677,0.6677,0.6677,0.6677,8
,2016-02-22 12:30,22,0.6666,0.6666,0.6666,0.6666,3
,2016-02-22 13:00,22,0.6665,0.6665,0.6664,0.6665,10
,2016-02-22 13:30,22,0.6662,0.6662,0.6662,0.6662,1
,2016-02-22 14:30,22,0.667,0.6674,0.667,0.6674,5
,2016-02-22 15:00,22,0.6665,0.6665,0.6665,0.6665,5
,2016-02-22 19:30,23,0.6646,0.665,0.6645,0.665,6
,2016-02-23 04:00,23,0.6647,0.6649,0.6645,0.6645,4
,2016-02-23 04:30,23,0.6672,0.6673,0.6672,0.6673,5
,2016-02-23 07:00,23,0.6646,0.6646,0.6643,0.6643,4
,2016-02-23 07:30,23,0.6638,0.6638,0.6638,0.6638,2
,2016-02-23 08:00,23,0.6621,0.6621,0.6621,0.6621,1
,2016-02-23 15:30,23,0.66,0.66,0.66,0.66,1
,2016-02-23 18:30,24,0.6593,0.6593,0.6593,0.6593,1
,2016-02-23 21:00,24,0.6573,0.6573,0.6573,0.6573,1
,2016-02-24 00:00,24,0.6585,0.6585,0.6585,0.6585,1
,2016-02-24 02:00,24,0.6574,0.6574,0.6574,0.6574,1
,2016-02-24 04:00,24,0.6566,0.6566,0.6566,0.6566,1
,2016-02-24 04:30,24,0.6566,0.6566,0.6566,0.6566,2
,2016-02-24 06:00,24,0.6555,0.6555,0.655,0.655,7
,2016-02-24 09:00,24,0.6583,0.6583,0.6583,0.6583,30
,2016-02-24 14:00,24,0.6628,0.6628,0.6628,0.6628,1
,2016-02-24 14:30,24,0.663,0.6632,0.663,0.6632,6
,2016-02-24 15:00,24,0.6626,0.6626,0.6626,0.6626,1
,2016-02-24 15:30,24,0.662,0.662,0.662,0.662,7
,2016-02-24 20:30,25,0.662,0.662,0.662,0.662,4
,2016-02-24 21:00,25,0.6615,0.6615,0.6615,0.6615,2
,2016-02-24 21:30,25,0.6607,0.6607,0.6607,0.6607,5
,2016-02-24 22:30,25,0.6606,0.6616,0.6606,0.6612,6
,2016-02-24 23:00,25,0.6613,0.6615,0.6613,0.6615,3
,2016-02-25 02:00,25,0.6628,0.6628,0.6628,0.6628,3
,2016-02-25 05:00,25,0.6623,0.6623,0.6621,0.6621,6
,2016-02-25 07:00,25,0.6645,0.6646,0.6645,0.6646,4
,2016-02-25 08:00,25,0.6635,0.6635,0.6635,0.6635,1
,2016-02-25 08:30,25,0.6643,0.6643,0.6643,0.6643,2
,2016-02-25 10:00,25,0.665,0.6656,0.665,0.6656,2
,2016-02-25 10:30,25,0.6656,0.6656,0.6656,0.6656,4
,2016-02-25 11:30,25,0.6659,0.6659,0.6659,0.6659,3
,2016-02-25 12:00,25,0.6659,0.6659,0.6659,0.6659,5
,2016-02-25 12:30,25,0.6661,0.667,0.6661,0.667,4
,2016-02-25 13:00,25,0.667,0.6676,0.667,0.6676,9
,2016-02-25 13:30,25,0.6677,0.668,0.6677,0.668,4
,2016-02-25 14:00,25,0.6687,0.6687,0.6685,0.6687,6
,2016-02-25 15:00,25,0.6675,0.6675,0.6675,0.6675,1
,2016-02-25 15:30,25,0.6671,0.6678,0.6668,0.6678,15
,2016-02-25 17:00,26,0.6684,0.6693,0.6684,0.6692,5
,2016-02-25 18:00,26,0.671,0.6711,0.671,0.6711,7
,2016-02-25 18:30,26,0.6712,0.6721,0.6712,0.6721,16
,2016-02-25 19:00,26,0.6726,0.673,0.6723,0.6726,19
,2016-02-25 20:00,26,0.6721,0.6721,0.672,0.672,4
,2016-02-25 21:00,26,0.6717,0.6717,0.6717,0.6717,1
,2016-02-25 23:30,26,0.6732,0.6734,0.6732,0.6734,5
,2016-02-26 00:30,26,0.6715,0.6715,0.6715,0.6715,1
,2016-02-26 01:00,26,0.6708,0.6708,0.6706,0.6706,12
,2016-02-26 01:30,26,0.6717,0.6717,0.6717,0.6717,1
,2016-02-26 02:00,26,0.6711,0.6714,0.6711,0.6714,51
,2016-02-26 02:30,26,0.6711,0.6711,0.6711,0.6711,1
,2016-02-26 06:00,26,0.6697,0.6697,0.6697,0.6697,2
,2016-02-26 06:30,26,0.6686,0.6687,0.6684,0.6687,7
,2016-02-26 07:00,26,0.6694,0.6695,0.6694,0.6695,10
,2016-02-26 07:30,26,0.6687,0.669,0.6685,0.669,15
,2016-02-26 08:30,26,0.667,0.667,0.6667,0.6667,7
,2016-02-26 09:00,26,0.6658,0.6658,0.6647,0.6647,16
,2016-02-26 09:30,26,0.6653,0.6653,0.6651,0.6651,15
,2016-02-26 10:00,26,0.663,0.663,0.659,0.661,34
,2016-02-26 10:30,26,0.659,0.659,0.658,0.6586,4
,2016-02-26 11:00,26,0.6609,0.6609,0.6604,0.6604,8
,2016-02-26 11:30,26,0.6602,0.6602,0.6596,0.6596,8
,2016-02-26 14:30,26,0.6594,0.6594,0.6594,0.6594,1
,2016-02-26 15:30,26,0.6587,0.6587,0.6587,0.6587,2
,2016-02-28 17:00,29,0.6554,0.6557,0.6554,0.6554,6
,2016-02-28 17:30,29,0.6557,0.6557,0.6551,0.6551,9
,2016-02-28 18:00,29,0.6547,0.6547,0.6531,0.6542,39
,2016-02-28 18:30,29,0.6542,0.6542,0.6531,0.6531,10
,2016-02-28 19:00,29,0.654,0.6549,0.654,0.6549,8
,2016-02-28 19:30,29,0.655,0.655,0.655,0.655,1
,2016-02-28 20:00,29,0.6545,0.6545,0.654,0.654,3
,2016-02-28 20:30,29,0.6542,0.6542,0.6535,0.6535,3
,2016-02-28 21:00,29,0.6531,0.6531,0.6531,0.6531,1
,2016-02-28 21:30,29,0.6533,0.6533,0.6533,0.6533,1
,2016-02-28 22:00,29,0.6536,0.654,0.6534,0.654,20
,2016-02-29 00:00,29,0.6546,0.6546,0.6542,0.6542,3
,2016-02-29 01:30,29,0.6561,0.6561,0.6561,0.6561,1
,2016-02-29 02:30,29,0.6575,0.6581,0.6575,0.6577,13
,2016-02-29 03:00,29,0.656,0.6562,0.6558,0.6562,7
,2016-02-29 04:00,29,0.656,0.6575,0.656,0.657,41
,2016-02-29 04:30,29,0.6567,0.6567,0.6565,0.6566,11
,2016-02-29 05:00,29,0.657,0.657,0.6565,0.6565,3
,2016-02-29 06:00,29,0.6551,0.6551,0.6551,0.6551,1
,2016-02-29 06:30,29,0.6545,0.655,0.6545,0.6548,5
,2016-02-29 07:00,29,0.6541,0.6541,0.6538,0.654,30
,2016-02-29 07:30,29,0.6536,0.6542,0.6536,0.6542,4
,2016-02-29 08:00,29,0.6542,0.6542,0.6536,0.6536,5
,2016-02-29 08:30,29,0.654,0.6554,0.654,0.6554,3
,2016-02-29 09:00,29,0.6548,0.6548,0.6545,0.6545,5
,2016-02-29 10:00,29,0.6558,0.6558,0.6558,0.6558,2
,2016-02-29 10:30,29,0.6559,0.6559,0.6559,0.6559,1
,2016-02-29 11:30,29,0.6559,0.6559,0.6559,0.6559,2
,2016-02-29 12:30,29,0.655,0.6551,0.655,0.655,4
,2016-02-29 14:00,29,0.6545,0.6548,0.6545,0.6548,3
,2016-02-29 17:00,1,0.6568,0.6568,0.6562,0.6564,4
,2016-02-29 18:30,1,0.6566,0.6566,0.6566,0.6566,3
,2016-02-29 19:00,1,0.6564,0.6568,0.6564,0.6568,5
,2016-02-29 20:00,1,0.6552,0.6558,0.6552,0.6558,3
,2016-02-29 21:00,1,0.6561,0.6567,0.6561,0.6567,8
,2016-02-29 21:30,1,0.6561,0.6561,0.6561,0.6561,1
,2016-02-29 23:00,1,0.6559,0.6559,0.6559,0.6559,1
,2016-02-29 23:30,1,0.6557,0.6557,0.6557,0.6557,2
,2016-03-01 01:00,1,0.6585,0.6585,0.6585,0.6585,1
,2016-03-01 01:30,1,0.6592,0.6599,0.6592,0.6599,6
,2016-03-01 02:00,1,0.658,0.6582,0.658,0.6582,7
,2016-03-01 02:30,1,0.6576,0.6576,0.6567,0.6567,4
,2016-03-01 03:00,1,0.6563,0.6563,0.6555,0.6555,13
,2016-03-01 03:30,1,0.6555,0.6565,0.6555,0.6565,8
,2016-03-01 04:00,1,0.6562,0.6562,0.6562,0.6562,3
,2016-03-01 04:30,1,0.6571,0.6576,0.657,0.6576,5
,2016-03-01 05:00,1,0.6576,0.6576,0.6564,0.6564,5
,2016-03-01 05:30,1,0.6565,0.6566,0.6565,0.6566,16
,2016-03-01 06:00,1,0.6568,0.6568,0.6568,0.6568,2
,2016-03-01 06:30,1,0.6564,0.6564,0.6563,0.6563,2
,2016-03-01 07:30,1,0.6568,0.6571,0.6568,0.6571,4
,2016-03-01 08:00,1,0.6564,0.6564,0.6564,0.6564,5
,2016-03-01 08:30,1,0.6564,0.6565,0.656,0.6565,15
,2016-03-01 09:00,1,0.6551,0.6551,0.6537,0.6537,4
,2016-03-01 09:30,1,0.6545,0.6556,0.6544,0.6556,15
,2016-03-01 10:00,1,0.6553,0.6553,0.6553,0.6553,2
,2016-03-01 10:30,1,0.6572,0.6582,0.6571,0.658,225
,2016-03-01 11:00,1,0.658,0.658,0.6576,0.6576,2
,2016-03-01 11:30,1,0.6573,0.6577,0.657,0.657,6
,2016-03-01 12:00,1,0.6573,0.6573,0.6573,0.6573,1
,2016-03-01 12:30,1,0.6586,0.659,0.6586,0.659,3
,2016-03-01 13:30,1,0.6593,0.6599,0.6587,0.6587,43
,2016-03-01 14:00,1,0.659,0.659,0.659,0.659,1
,2016-03-01 15:00,1,0.6595,0.6595,0.6595,0.6595,2
,2016-03-01 15:30,1,0.6588,0.6588,0.6588,0.6588,3
,2016-03-01 17:30,2,0.6593,0.6598,0.6593,0.6598,2
,2016-03-01 18:00,2,0.66,0.6601,0.6593,0.6599,16
,2016-03-01 18:30,2,0.6604,0.6622,0.6601,0.6611,20
,2016-03-01 19:00,2,0.6598,0.6598,0.6592,0.6592,2
,2016-03-01 19:30,2,0.6591,0.6591,0.6591,0.6591,1
,2016-03-01 20:00,2,0.6599,0.6599,0.6594,0.6594,9
,2016-03-01 20:30,2,0.6601,0.6601,0.6592,0.6592,18
,2016-03-01 21:00,2,0.6598,0.6599,0.6593,0.6593,5
,2016-03-01 22:30,2,0.658,0.658,0.658,0.658,2
,2016-03-02 00:00,2,0.6595,0.6595,0.6595,0.6595,2
,2016-03-02 00:30,2,0.6595,0.6595,0.6595,0.6595,2
,2016-03-02 01:00,2,0.6588,0.6588,0.6578,0.658,9
,2016-03-02 01:30,2,0.6576,0.6576,0.6576,0.6576,1
,2016-03-02 02:30,2,0.6571,0.6573,0.6571,0.6573,3
,2016-03-02 03:30,2,0.6579,0.6579,0.6573,0.6573,3
,2016-03-02 04:00,2,0.6563,0.6563,0.6563,0.6563,1
,2016-03-02 04:30,2,0.6559,0.6559,0.6559,0.6559,1
,2016-03-02 05:00,2,0.6561,0.6563,0.6561,0.6563,6
,2016-03-02 07:00,2,0.6575,0.6579,0.6562,0.6562,5
,2016-03-02 07:30,2,0.6563,0.6563,0.6563,0.6563,1
,2016-03-02 08:00,2,0.6566,0.657,0.6566,0.657,6
,2016-03-02 08:30,2,0.6563,0.6576,0.6563,0.6576,10
,2016-03-02 09:00,2,0.6572,0.6587,0.6568,0.6587,42
,2016-03-02 10:00,2,0.6596,0.66,0.6596,0.66,4
,2016-03-02 10:30,2,0.6595,0.6595,0.6594,0.6594,2
,2016-03-02 11:00,2,0.6596,0.6596,0.6588,0.6588,9
,2016-03-02 11:30,2,0.6588,0.6588,0.6586,0.6586,4
,2016-03-02 12:00,2,0.66,0.66,0.66,0.66,1
,2016-03-02 12:30,2,0.6606,0.6607,0.6606,0.6607,13
,2016-03-02 13:00,2,0.6618,0.6631,0.6618,0.6631,17
,2016-03-02 13:30,2,0.663,0.6639,0.6628,0.6639,25
,2016-03-02 14:00,2,0.6637,0.6638,0.6631,0.6635,10
,2016-03-02 14:30,2,0.6634,0.6634,0.6623,0.663,20
,2016-03-02 15:00,2,0.6632,0.6634,0.6625,0.6625,17
,2016-03-02 15:30,2,0.663,0.6636,0.663,0.6636,13
,2016-03-02 17:00,3,0.663,0.6633,0.6629,0.6629,8
,2016-03-02 17:30,3,0.6628,0.6628,0.6628,0.6628,9
,2016-03-02 18:00,3,0.6624,0.6627,0.6624,0.6627,4
,2016-03-02 18:30,3,0.6622,0.6625,0.6622,0.6624,7
,2016-03-02 19:00,3,0.663,0.663,0.663,0.663,10
,2016-03-02 19:30,3,0.6636,0.6637,0.6634,0.6637,5
,2016-03-02 20:00,3,0.6647,0.6656,0.6646,0.6655,55
,2016-03-02 20:30,3,0.6648,0.6648,0.6641,0.6645,9
,2016-03-02 21:30,3,0.6648,0.6648,0.6648,0.6648,12
,2016-03-02 22:00,3,0.6641,0.6641,0.6641,0.6641,1
,2016-03-02 23:00,3,0.6641,0.6641,0.6641,0.6641,2
,2016-03-02 23:30,3,0.6648,0.6648,0.6645,0.6645,3
,2016-03-03 01:00,3,0.6644,0.6647,0.6641,0.6641,6
,2016-03-03 01:30,3,0.6642,0.6643,0.6642,0.6643,5
,2016-03-03 02:00,3,0.664,0.6644,0.6637,0.6637,10
,2016-03-03 02:30,3,0.6635,0.6643,0.6634,0.6643,15
,2016-03-03 03:00,3,0.665,0.665,0.665,0.665,3
,2016-03-03 03:30,3,0.6651,0.6652,0.665,0.6651,8
,2016-03-03 04:00,3,0.6656,0.6659,0.6654,0.6654,21
,2016-03-03 04:30,3,0.666,0.6661,0.666,0.6661,3
,2016-03-03 05:00,3,0.6662,0.6662,0.6662,0.6662,1
,2016-03-03 05:30,3,0.6654,0.6654,0.6649,0.6649,5
,2016-03-03 06:00,3,0.6655,0.6657,0.6649,0.6657,4
,2016-03-03 06:30,3,0.6657,0.6681,0.6657,0.6681,4
,2016-03-03 07:00,3,0.6681,0.6681,0.6681,0.6681,2
,2016-03-03 07:30,3,0.6665,0.6665,0.6662,0.6662,5
,2016-03-03 08:30,3,0.6674,0.6684,0.6674,0.6682,9
,2016-03-03 09:00,3,0.6675,0.6681,0.667,0.6681,11
,2016-03-03 09:30,3,0.6683,0.67,0.6683,0.6699,12
,2016-03-03 10:00,3,0.67,0.6706,0.6697,0.6698,21
,2016-03-03 10:30,3,0.6715,0.6715,0.6705,0.6707,7
,2016-03-03 11:00,3,0.6704,0.6706,0.6701,0.6703,9
,2016-03-03 11:30,3,0.6705,0.6715,0.6705,0.6713,23
,2016-03-03 12:00,3,0.6713,0.6716,0.6713,0.6713,9
,2016-03-03 12:30,3,0.6713,0.6714,0.6713,0.6714,6
,2016-03-03 13:00,3,0.671,0.6711,0.6705,0.6705,6
,2016-03-03 13:30,3,0.6701,0.6701,0.6695,0.6695,6
,2016-03-03 15:00,3,0.6698,0.6698,0.6691,0.6691,3
,2016-03-03 17:00,4,0.6682,0.6685,0.6682,0.6685,15
,2016-03-03 17:30,4,0.6683,0.6686,0.6683,0.6686,3
,2016-03-03 18:00,4,0.6689,0.6696,0.6685,0.6696,6
,2016-03-03 18:30,4,0.6693,0.6693,0.6693,0.6693,2
,2016-03-03 19:00,4,0.6694,0.6694,0.6694,0.6694,11
,2016-03-03 19:30,4,0.6691,0.6691,0.6691,0.6691,1
,2016-03-03 20:00,4,0.6699,0.6699,0.6699,0.6699,1
,2016-03-03 20:30,4,0.67,0.6702,0.67,0.6702,2
,2016-03-03 21:00,4,0.67,0.6711,0.67,0.6707,9
,2016-03-03 21:30,4,0.6714,0.6716,0.6713,0.6713,11
,2016-03-03 22:00,4,0.6711,0.6711,0.671,0.671,8
,2016-03-03 23:30,4,0.6718,0.6722,0.6718,0.6722,5
,2016-03-04 01:00,4,0.6715,0.6717,0.6715,0.6717,26
,2016-03-04 01:30,4,0.6715,0.6718,0.6715,0.6717,18
,2016-03-04 02:00,4,0.6719,0.6723,0.6715,0.6716,11
,2016-03-04 02:30,4,0.672,0.672,0.6716,0.6718,3
,2016-03-04 03:00,4,0.6722,0.6724,0.6717,0.6717,9
,2016-03-04 03:30,4,0.6722,0.6722,0.671,0.671,26
,2016-03-04 04:00,4,0.6714,0.6714,0.6712,0.6713,8
,2016-03-04 05:30,4,0.6718,0.6718,0.6718,0.6718,2
,2016-03-04 06:00,4,0.6715,0.6715,0.6715,0.6715,1
,2016-03-04 06:30,4,0.6718,0.6726,0.6718,0.6724,7
,2016-03-04 07:00,4,0.6723,0.6723,0.672,0.6721,57
,2016-03-04 07:30,4,0.6725,0.674,0.6705,0.6732,62
,2016-03-04 08:00,4,0.6734,0.6762,0.6732,0.6741,55
,2016-03-04 08:30,4,0.674,0.6767,0.6738,0.6759,50
,2016-03-04 09:00,4,0.6753,0.6764,0.6753,0.6756,5
,2016-03-04 09:30,4,0.6751,0.6752,0.6739,0.6752,32
,2016-03-04 10:00,4,0.6754,0.6766,0.6754,0.6756,10
,2016-03-04 10:30,4,0.6761,0.6761,0.6761,0.6761,1
,2016-03-04 11:00,4,0.6761,0.677,0.6759,0.677,33
,2016-03-04 11:30,4,0.6768,0.6774,0.6768,0.6773,25
,2016-03-04 12:00,4,0.677,0.6779,0.6768,0.6779,31
,2016-03-04 12:30,4,0.6779,0.6779,0.6772,0.6772,10
,2016-03-04 13:00,4,0.6769,0.6769,0.6768,0.6769,9
,2016-03-04 13:30,4,0.6765,0.6765,0.6763,0.6763,5
,2016-03-04 14:00,4,0.6763,0.6765,0.6761,0.6763,23
,2016-03-04 14:30,4,0.6762,0.6769,0.6762,0.6769,7
,2016-03-04 15:00,4,0.6768,0.6771,0.6765,0.6771,26
,2016-03-04 15:30,4,0.6773,0.6778,0.6773,0.6777,13
,2016-03-06 17:00,7,0.6765,0.6765,0.6754,0.6755,37
,2016-03-06 17:30,7,0.6748,0.6748,0.6748,0.6748,1
,2016-03-06 18:00,7,0.6751,0.6751,0.6743,0.6746,29
,2016-03-06 18:30,7,0.6746,0.6755,0.6745,0.6753,28
,2016-03-06 19:00,7,0.6757,0.6757,0.6754,0.6754,8
,2016-03-06 19:30,7,0.6756,0.6756,0.6752,0.6753,9
,2016-03-06 20:00,7,0.6752,0.6757,0.6751,0.6757,33
,2016-03-06 20:30,7,0.6766,0.6766,0.6766,0.6766,1
,2016-03-06 21:00,7,0.6762,0.6765,0.6762,0.6762,18
,2016-03-06 22:00,7,0.6761,0.6761,0.6761,0.6761,2
,2016-03-06 22:30,7,0.6758,0.6758,0.6758,0.6758,3
,2016-03-06 23:00,7,0.6748,0.6748,0.6748,0.6748,1
,2016-03-06 23:30,7,0.675,0.6752,0.675,0.6752,6
,2016-03-07 00:00,7,0.6752,0.6752,0.6751,0.6751,12
,2016-03-07 00:30,7,0.6742,0.6744,0.6742,0.6744,2
,2016-03-07 01:00,7,0.6743,0.6743,0.6736,0.6736,16
,2016-03-07 01:30,7,0.6735,0.6738,0.673,0.673,20
,2016-03-07 02:00,7,0.6729,0.6733,0.672,0.672,32
,2016-03-07 02:30,7,0.6725,0.6731,0.6722,0.6722,15
,2016-03-07 03:00,7,0.6723,0.6727,0.6717,0.6726,20
,2016-03-07 03:30,7,0.6726,0.6726,0.6716,0.6716,15
,2016-03-07 05:00,7,0.6715,0.6717,0.6714,0.6717,6
,2016-03-07 05:30,7,0.6721,0.6722,0.6721,0.6722,2
,2016-03-07 06:00,7,0.6722,0.673,0.6721,0.6721,17
,2016-03-07 06:30,7,0.6724,0.673,0.6721,0.6721,24
,2016-03-07 07:00,7,0.6721,0.6726,0.6716,0.6726,43
,2016-03-07 07:30,7,0.6727,0.6727,0.6714,0.672,36
,2016-03-07 08:00,7,0.6721,0.6727,0.6717,0.6727,14
,2016-03-07 08:30,7,0.6729,0.6737,0.6729,0.6736,20
,2016-03-07 09:00,7,0.6736,0.6756,0.6736,0.6756,25
,2016-03-07 09:30,7,0.6756,0.6768,0.6753,0.6768,46
,2016-03-07 10:00,7,0.6767,0.6767,0.6763,0.6763,9
,2016-03-07 10:30,7,0.6768,0.6768,0.6763,0.6765,3
,2016-03-07 11:00,7,0.6763,0.6772,0.6763,0.6768,14
,2016-03-07 11:30,7,0.6771,0.6777,0.6771,0.6777,14
,2016-03-07 12:00,7,0.6772,0.6773,0.6762,0.6762,25
,2016-03-07 12:30,7,0.6757,0.6762,0.6757,0.6762,13
,2016-03-07 13:00,7,0.6762,0.6762,0.6757,0.6762,40
,2016-03-07 13:30,7,0.6762,0.6762,0.6735,0.6737,131
,2016-03-07 14:00,7,0.6741,0.6742,0.6734,0.6741,59
,2016-03-07 14:30,7,0.6741,0.6743,0.6741,0.6743,5
,2016-03-07 15:00,7,0.6748,0.6748,0.6747,0.6747,2
,2016-03-07 15:30,7,0.675,0.6766,0.675,0.6762,60
,2016-03-07 17:00,8,0.6746,0.6746,0.6741,0.6741,4
,2016-03-07 17:30,8,0.6737,0.6748,0.6735,0.6744,34
,2016-03-07 18:00,8,0.6746,0.6747,0.6745,0.6745,20
,2016-03-07 18:30,8,0.6745,0.6745,0.6745,0.6745,4
,2016-03-07 19:00,8,0.6739,0.6739,0.6739,0.6739,1
,2016-03-07 19:30,8,0.6737,0.6744,0.6735,0.6742,7
,2016-03-07 20:00,8,0.6735,0.6739,0.6734,0.6736,33
,2016-03-07 20:30,8,0.6735,0.6739,0.6727,0.673,46
,2016-03-07 21:00,8,0.6731,0.6737,0.6728,0.6733,24
,2016-03-07 21:30,8,0.6736,0.6736,0.6735,0.6735,3
,2016-03-07 22:00,8,0.6732,0.6732,0.6732,0.6732,1
,2016-03-07 22:30,8,0.6739,0.6741,0.6735,0.6735,19
,2016-03-07 23:00,8,0.6731,0.6731,0.6724,0.6724,6
,2016-03-07 23:30,8,0.6729,0.6731,0.6729,0.6731,3
,2016-03-08 00:00,8,0.6728,0.6728,0.6728,0.6728,2
,2016-03-08 00:30,8,0.6724,0.6728,0.6724,0.6728,2
,2016-03-08 01:00,8,0.6728,0.6732,0.6725,0.6725,125
,2016-03-08 01:30,8,0.6721,0.6725,0.6716,0.6722,21
,2016-03-08 02:00,8,0.6729,0.6732,0.6725,0.6732,8
,2016-03-08 02:30,8,0.6728,0.6728,0.6715,0.6715,25
,2016-03-08 03:00,8,0.6719,0.6725,0.6719,0.6725,55
,2016-03-08 03:30,8,0.6723,0.6723,0.6715,0.6715,19
,2016-03-08 04:00,8,0.672,0.672,0.6715,0.6716,10
,2016-03-08 04:30,8,0.6718,0.6718,0.6705,0.6705,14
,2016-03-08 05:00,8,0.6709,0.6712,0.6707,0.6712,13
,2016-03-08 05:30,8,0.6715,0.6719,0.6715,0.6719,10
,2016-03-08 06:00,8,0.6718,0.6729,0.6718,0.6729,23
,2016-03-08 06:30,8,0.673,0.6737,0.6728,0.6731,41
,2016-03-08 07:00,8,0.673,0.6732,0.6724,0.6725,31
,2016-03-08 07:30,8,0.6725,0.6733,0.6725,0.673,44
,2016-03-08 08:00,8,0.6724,0.6724,0.6716,0.6721,19
,2016-03-08 08:30,8,0.672,0.6724,0.6714,0.6718,164
,2016-03-08 09:00,8,0.6717,0.6724,0.6713,0.6718,73
,2016-03-08 09:30,8,0.6714,0.6722,0.6714,0.6721,33
,2016-03-08 10:00,8,0.6722,0.6727,0.6719,0.6725,72
,2016-03-08 10:30,8,0.6725,0.6733,0.672,0.6733,14
,2016-03-08 11:00,8,0.6733,0.6738,0.6731,0.6738,26
,2016-03-08 11:30,8,0.6744,0.6747,0.6739,0.6741,41
,2016-03-08 12:00,8,0.674,0.674,0.6732,0.6732,18
,2016-03-08 12:30,8,0.6733,0.6733,0.6727,0.6729,27
,2016-03-08 13:00,8,0.673,0.673,0.6724,0.6725,15
,2016-03-08 13:30,8,0.6725,0.6726,0.6714,0.6717,172
,2016-03-08 14:00,8,0.6719,0.6719,0.6706,0.6706,49
,2016-03-08 14:30,8,0.6708,0.6708,0.67,0.67,29
,2016-03-08 15:00,8,0.6703,0.6706,0.6703,0.6706,17
,2016-03-08 15:30,8,0.6706,0.6707,0.6703,0.6707,39
,2016-03-08 17:00,9,0.6702,0.6702,0.6697,0.6697,4
,2016-03-08 17:30,9,0.67,0.6708,0.67,0.6706,14
,2016-03-08 18:00,9,0.6706,0.6712,0.6701,0.6709,63
,2016-03-08 18:30,9,0.6707,0.6712,0.6706,0.6708,44
,2016-03-08 19:00,9,0.671,0.6711,0.6702,0.6702,52
,2016-03-08 19:30,9,0.6701,0.6709,0.6699,0.6708,72
,2016-03-08 20:00,9,0.6709,0.6709,0.6706,0.6707,14
,2016-03-08 20:30,9,0.6704,0.6708,0.6703,0.6705,34
,2016-03-08 21:00,9,0.6701,0.6706,0.6701,0.6704,18
,2016-03-08 21:30,9,0.6703,0.6703,0.669,0.6692,22
,2016-03-08 22:00,9,0.669,0.6691,0.6681,0.6683,47
,2016-03-08 22:30,9,0.6683,0.6689,0.6679,0.6689,67
,2016-03-08 23:00,9,0.6688,0.6693,0.6688,0.6692,9
,2016-03-08 23:30,9,0.6691,0.6692,0.6687,0.6687,25
,2016-03-09 00:00,9,0.6685,0.6692,0.6685,0.6692,20
,2016-03-09 00:30,9,0.6695,0.6696,0.669,0.6691,13
,2016-03-09 01:00,9,0.6698,0.6698,0.6696,0.6696,5
,2016-03-09 01:30,9,0.6697,0.6705,0.6694,0.6704,30
,2016-03-09 02:00,9,0.6701,0.6709,0.67,0.6709,50
,2016-03-09 02:30,9,0.671,0.6713,0.6706,0.6711,80
,2016-03-09 03:00,9,0.6714,0.6732,0.6714,0.6732,70
,2016-03-09 03:30,9,0.6734,0.6737,0.6728,0.6733,70
,2016-03-09 04:00,9,0.6735,0.6745,0.6729,0.6744,44
,2016-03-09 04:30,9,0.6741,0.6749,0.6739,0.6749,39
,2016-03-09 05:00,9,0.6748,0.6751,0.6742,0.6747,31
,2016-03-09 05:30,9,0.6746,0.6749,0.6734,0.6738,82
,2016-03-09 06:00,9,0.674,0.6751,0.6739,0.6739,87
,2016-03-09 06:30,9,0.6739,0.6747,0.6736,0.6741,71
,2016-03-09 07:00,9,0.6741,0.6743,0.6728,0.6728,103
,2016-03-09 07:30,9,0.6728,0.6731,0.6723,0.6731,244
,2016-03-09 08:00,9,0.673,0.674,0.6726,0.6728,112
,2016-03-09 08:30,9,0.6729,0.6746,0.6729,0.6741,143
,2016-03-09 09:00,9,0.6745,0.6757,0.6742,0.6746,193
,2016-03-09 09:30,9,0.6747,0.676,0.6737,0.6742,238
,2016-03-09 10:00,9,0.6744,0.6769,0.6743,0.6761,279
,2016-03-09 10:30,9,0.6762,0.6771,0.6758,0.6771,112
,2016-03-09 11:00,9,0.6769,0.6773,0.6764,0.6766,103
,2016-03-09 11:30,9,0.6766,0.6766,0.6756,0.6756,53
,2016-03-09 12:00,9,0.6757,0.6757,0.6749,0.6751,100
,2016-03-09 12:30,9,0.6752,0.6754,0.6748,0.6752,127
,2016-03-09 13:00,9,0.6751,0.6752,0.6738,0.6746,150
,2016-03-09 13:30,9,0.6746,0.6756,0.6732,0.6756,418
,2016-03-09 14:00,9,0.6756,0.6776,0.6613,0.6615,2196
,2016-03-09 14:30,9,0.6614,0.6631,0.6611,0.6616,240
,2016-03-09 15:00,9,0.6618,0.662,0.6612,0.6616,86
,2016-03-09 15:30,9,0.6612,0.6622,0.6611,0.662,65
,2016-03-09 17:00,10,0.6607,0.6623,0.66,0.6618,228
,2016-03-09 17:30,10,0.6619,0.6625,0.6605,0.6605,49
,2016-03-09 18:00,10,0.6602,0.6608,0.6594,0.6608,125
,2016-03-09 18:30,10,0.6611,0.6613,0.6598,0.6603,75
,2016-03-09 19:00,10,0.6604,0.6606,0.6588,0.6605,139
,2016-03-09 19:30,10,0.6608,0.6612,0.6598,0.6598,23
,2016-03-09 20:00,10,0.6597,0.6603,0.6595,0.6599,43
,2016-03-09 20:30,10,0.6598,0.6602,0.6596,0.6602,55
,2016-03-09 21:00,10,0.66,0.6604,0.6599,0.6604,8
,2016-03-09 21:30,10,0.6604,0.6605,0.6598,0.66,19
,2016-03-09 22:00,10,0.6596,0.66,0.6593,0.6596,9
,2016-03-09 22:30,10,0.6598,0.6601,0.6597,0.6597,31
,2016-03-09 23:00,10,0.6599,0.6604,0.6598,0.6604,28
,2016-03-09 23:30,10,0.6605,0.661,0.6603,0.661,47
,2016-03-10 00:00,10,0.6611,0.6623,0.6607,0.6621,74
,2016-03-10 00:30,10,0.6619,0.6625,0.6617,0.662,32
,2016-03-10 01:00,10,0.6614,0.6614,0.6604,0.6613,29
,2016-03-10 01:30,10,0.6616,0.6625,0.661,0.6625,63
,2016-03-10 02:00,10,0.6624,0.664,0.6618,0.6635,182
,2016-03-10 02:30,10,0.6636,0.6642,0.6634,0.6642,592
,2016-03-10 03:00,10,0.6642,0.6652,0.6638,0.6651,551
,2016-03-10 03:30,10,0.6649,0.6649,0.6636,0.6638,103
,2016-03-10 04:00,10,0.6638,0.6643,0.6634,0.6638,45
,2016-03-10 04:30,10,0.6639,0.6641,0.6631,0.6634,71
,2016-03-10 05:00,10,0.6635,0.6646,0.6634,0.6636,44
,2016-03-10 05:30,10,0.6639,0.6644,0.6629,0.6642,152
,2016-03-10 06:00,10,0.6641,0.6648,0.6639,0.6642,143
,2016-03-10 06:30,10,0.664,0.6656,0.6637,0.6638,170
,2016-03-10 07:00,10,0.6636,0.6654,0.6623,0.6632,341
,2016-03-10 07:30,10,0.6633,0.6639,0.6605,0.663,452
,2016-03-10 08:00,10,0.6634,0.6677,0.6626,0.6636,794
,2016-03-10 08:30,10,0.6634,0.6644,0.6614,0.662,2625
,2016-03-10 09:00,10,0.6619,0.6658,0.6619,0.6639,855
,2016-03-10 09:30,10,0.6641,0.6648,0.6624,0.6626,251
,2016-03-10 10:00,10,0.6626,0.6639,0.6621,0.6631,514
,2016-03-10 10:30,10,0.6631,0.6637,0.6622,0.6633,543
,2016-03-10 11:00,10,0.6632,0.6648,0.6631,0.6637,187
,2016-03-10 11:30,10,0.6637,0.6639,0.6619,0.6624,87
,2016-03-10 12:00,10,0.6628,0.6642,0.6627,0.6642,94
,2016-03-10 12:30,10,0.6641,0.6646,0.6639,0.6646,69
,2016-03-10 13:00,10,0.6646,0.665,0.6641,0.6643,82
,2016-03-10 13:30,10,0.664,0.6643,0.663,0.6633,352
,2016-03-10 14:00,10,0.6632,0.6635,0.6624,0.6624,158
,2016-03-10 14:30,10,0.6622,0.6632,0.6622,0.6629,59
,2016-03-10 15:00,10,0.6625,0.6634,0.6625,0.6633,34
,2016-03-10 15:30,10,0.6632,0.6639,0.663,0.6635,101
,2016-03-10 17:00,11,0.6627,0.6642,0.6626,0.6639,163
,2016-03-10 17:30,11,0.6642,0.6654,0.6641,0.6652,242
,2016-03-10 18:00,11,0.6651,0.6653,0.6642,0.6642,123
,2016-03-10 18:30,11,0.6646,0.6654,0.6646,0.6648,123
,2016-03-10 19:00,11,0.6646,0.6664,0.6643,0.6663,281
,2016-03-10 19:30,11,0.666,0.6667,0.6652,0.6661,276
,2016-03-10 20:00,11,0.6661,0.6667,0.6657,0.6658,142
,2016-03-10 20:30,11,0.6657,0.666,0.6648,0.6657,196
,2016-03-10 21:00,11,0.6658,0.6668,0.6654,0.6667,260
,2016-03-10 21:30,11,0.6667,0.6667,0.6657,0.6659,118
,2016-03-10 22:00,11,0.666,0.6666,0.6658,0.6659,55
,2016-03-10 22:30,11,0.6658,0.6658,0.6652,0.6653,129
,2016-03-10 23:00,11,0.6655,0.6656,0.6652,0.6652,43
,2016-03-10 23:30,11,0.6657,0.6658,0.665,0.6655,138
,2016-03-11 00:00,11,0.6657,0.6666,0.6655,0.6665,266
,2016-03-11 00:30,11,0.6665,0.6665,0.6658,0.6661,250
,2016-03-11 01:00,11,0.6662,0.6667,0.6657,0.666,373
,2016-03-11 01:30,11,0.6663,0.6672,0.6651,0.6665,547
,2016-03-11 02:00,11,0.6663,0.6663,0.6644,0.6646,382
,2016-03-11 02:30,11,0.6646,0.6654,0.6642,0.6648,229
,2016-03-11 03:00,11,0.6648,0.6654,0.6644,0.6648,333
,2016-03-11 03:30,11,0.6647,0.6653,0.6641,0.6653,157
,2016-03-11 04:00,11,0.6653,0.6666,0.6653,0.6661,240
,2016-03-11 04:30,11,0.6662,0.6667,0.6662,0.6662,185
,2016-03-11 05:00,11,0.666,0.6662,0.6654,0.6659,106
,2016-03-11 05:30,11,0.6658,0.6658,0.6648,0.6652,181
,2016-03-11 06:00,11,0.6653,0.666,0.665,0.6651,175
,2016-03-11 06:30,11,0.665,0.6658,0.6648,0.6658,49
,2016-03-11 07:00,11,0.6658,0.667,0.6655,0.6668,163
,2016-03-11 07:30,11,0.6665,0.667,0.6659,0.666,386
,2016-03-11 08:00,11,0.666,0.667,0.666,0.6668,264
,2016-03-11 08:30,11,0.6667,0.6707,0.6662,0.6704,2435
,2016-03-11 09:00,11,0.6704,0.6723,0.6701,0.6717,1869
,2016-03-11 09:30,11,0.6717,0.6723,0.6697,0.6708,1415
,2016-03-11 10:00,11,0.6708,0.6722,0.6706,0.6717,1043
,2016-03-11 10:30,11,0.6718,0.6741,0.6714,0.673,2074
,2016-03-11 11:00,11,0.6729,0.673,0.6712,0.6717,525
,2016-03-11 11:30,11,0.6717,0.6717,0.6707,0.6712,390
,2016-03-11 12:00,11,0.6711,0.6714,0.6708,0.671,210
,2016-03-11 12:30,11,0.671,0.6715,0.671,0.6715,124
,2016-03-11 13:00,11,0.6715,0.672,0.6715,0.6718,171
,2016-03-11 13:30,11,0.6718,0.6721,0.6715,0.6716,411
,2016-03-11 14:00,11,0.6715,0.6716,0.6709,0.6709,291
,2016-03-11 14:30,11,0.6707,0.6712,0.6707,0.6712,101
,2016-03-11 15:00,11,0.6711,0.6712,0.6709,0.6712,133
,2016-03-11 15:30,11,0.6712,0.6716,0.671,0.671,168
,2016-03-13 17:00,14,0.6702,0.6702,0.6693,0.6695,106
,2016-03-13 17:30,14,0.6696,0.6698,0.6693,0.6698,115
,2016-03-13 18:00,14,0.6698,0.6709,0.6694,0.6707,111
,2016-03-13 18:30,14,0.6708,0.6708,0.6701,0.6707,90
,2016-03-13 19:00,14,0.671,0.6721,0.6709,0.6715,223
,2016-03-13 19:30,14,0.6715,0.6715,0.6706,0.6714,211
,2016-03-13 20:00,14,0.6716,0.6717,0.6709,0.6711,53
,2016-03-13 20:30,14,0.6712,0.6714,0.6706,0.6709,39
,2016-03-13 21:00,14,0.6708,0.6717,0.6708,0.6713,110
,2016-03-13 21:30,14,0.6714,0.6721,0.6714,0.672,83
,2016-03-13 22:00,14,0.672,0.6721,0.6714,0.6719,128
,2016-03-13 22:30,14,0.672,0.6723,0.6716,0.6722,125
,2016-03-13 23:00,14,0.6719,0.672,0.6714,0.6719,59
,2016-03-13 23:30,14,0.6718,0.6723,0.6715,0.6716,112
,2016-03-14 00:00,14,0.6715,0.6717,0.6712,0.6713,32
,2016-03-14 00:30,14,0.6711,0.6713,0.6703,0.6703,248
,2016-03-14 01:00,14,0.6704,0.6704,0.6694,0.6694,287
,2016-03-14 01:30,14,0.6693,0.6702,0.6686,0.6693,289
,2016-03-14 02:00,14,0.6693,0.6697,0.6683,0.6694,449
,2016-03-14 02:30,14,0.6692,0.6703,0.6688,0.6698,308
,2016-03-14 03:00,14,0.6699,0.67,0.6683,0.6686,476
,2016-03-14 03:30,14,0.6687,0.669,0.6678,0.669,201
,2016-03-14 04:00,14,0.6689,0.6695,0.6682,0.6685,360
,2016-03-14 04:30,14,0.6684,0.6696,0.6684,0.6696,201
,2016-03-14 05:00,14,0.6696,0.6696,0.6682,0.6683,157
,2016-03-14 05:30,14,0.6683,0.6684,0.668,0.6682,298
,2016-03-14 06:00,14,0.6682,0.6683,0.6673,0.6676,312
,2016-03-14 06:30,14,0.6677,0.668,0.6663,0.6665,541
,2016-03-14 07:00,14,0.6666,0.6687,0.6666,0.6684,585
,2016-03-14 07:30,14,0.6684,0.6685,0.6671,0.6674,294
,2016-03-14 08:00,14,0.6673,0.6676,0.667,0.667,143
,2016-03-14 08:30,14,0.667,0.6672,0.6656,0.666,871
,2016-03-14 09:00,14,0.6659,0.6672,0.6658,0.6666,843
,2016-03-14 09:30,14,0.6666,0.6667,0.6649,0.6653,1041
,2016-03-14 10:00,14,0.6655,0.6658,0.6648,0.6657,608
,2016-03-14 10:30,14,0.6656,0.6661,0.665,0.6657,410
,2016-03-14 11:00,14,0.6657,0.6659,0.6647,0.6647,334
,2016-03-14 11:30,14,0.6648,0.6651,0.6644,0.6648,207
,2016-03-14 12:00,14,0.6648,0.6652,0.663,0.6631,820
,2016-03-14 12:30,14,0.6632,0.664,0.6626,0.6628,799
,2016-03-14 13:00,14,0.6629,0.6633,0.6627,0.6631,414
,2016-03-14 13:30,14,0.663,0.6635,0.6627,0.6634,693
,2016-03-14 14:00,14,0.6634,0.6637,0.6631,0.6634,269
,2016-03-14 14:30,14,0.6635,0.6635,0.6629,0.6632,220
,2016-03-14 15:00,14,0.663,0.6634,0.663,0.6633,73
,2016-03-14 15:30,14,0.6633,0.6645,0.6632,0.6642,139
,2016-03-14 17:00,15,0.6636,0.6638,0.663,0.6634,80
,2016-03-14 17:30,15,0.6631,0.6639,0.6631,0.6638,33
,2016-03-14 18:00,15,0.6639,0.6643,0.6639,0.6641,54
,2016-03-14 18:30,15,0.6644,0.6651,0.6644,0.6651,132
,2016-03-14 19:00,15,0.6651,0.6653,0.6644,0.6645,158
,2016-03-14 19:30,15,0.6646,0.6652,0.6624,0.6627,306
,2016-03-14 20:00,15,0.6626,0.663,0.662,0.6625,253
,2016-03-14 20:30,15,0.6626,0.6627,0.6613,0.6619,187
,2016-03-14 21:00,15,0.6621,0.6624,0.6619,0.6622,58
,2016-03-14 21:30,15,0.6625,0.6635,0.6625,0.6633,138
,2016-03-14 22:00,15,0.6634,0.6637,0.663,0.6633,63
,2016-03-14 22:30,15,0.6635,0.6641,0.6634,0.6638,67
,2016-03-14 23:00,15,0.6637,0.6637,0.6628,0.6633,230
,2016-03-14 23:30,15,0.6634,0.6635,0.6626,0.6629,83
,2016-03-15 00:00,15,0.6626,0.6627,0.6624,0.6626,46
,2016-03-15 00:30,15,0.6627,0.6629,0.662,0.6629,102
,2016-03-15 01:00,15,0.6628,0.6629,0.6622,0.6629,52
,2016-03-15 01:30,15,0.663,0.6638,0.6627,0.6627,204
,2016-03-15 02:00,15,0.6629,0.6629,0.6606,0.6612,556
,2016-03-15 02:30,15,0.6612,0.6616,0.6606,0.6608,399
,2016-03-15 03:00,15,0.6609,0.6618,0.6608,0.6618,254
,2016-03-15 03:30,15,0.6618,0.6625,0.6613,0.6621,307
,2016-03-15 04:00,15,0.662,0.6627,0.6618,0.6624,280
,2016-03-15 04:30,15,0.6626,0.663,0.6616,0.6616,237
,2016-03-15 05:00,15,0.6616,0.6623,0.6612,0.6618,382
,2016-03-15 05:30,15,0.6618,0.6622,0.6612,0.6613,144
,2016-03-15 06:00,15,0.6613,0.6617,0.6609,0.6616,161
,2016-03-15 06:30,15,0.6616,0.6621,0.661,0.6618,254
,2016-03-15 07:00,15,0.6619,0.6619,0.6608,0.6617,258
,2016-03-15 07:30,15,0.6616,0.662,0.6605,0.6617,562
,2016-03-15 08:00,15,0.6617,0.6626,0.6615,0.6623,680
,2016-03-15 08:30,15,0.6623,0.6624,0.6603,0.6613,890
,2016-03-15 09:00,15,0.6613,0.662,0.6577,0.6578,3126
,2016-03-15 09:30,15,0.6578,0.6579,0.6558,0.6568,1889
,2016-03-15 10:00,15,0.6567,0.6572,0.6561,0.6572,975
,2016-03-15 10:30,15,0.6571,0.6582,0.6567,0.6582,714
,2016-03-15 11:00,15,0.6582,0.6583,0.6569,0.657,710
,2016-03-15 11:30,15,0.657,0.6572,0.6558,0.6561,413
,2016-03-15 12:00,15,0.656,0.6569,0.6559,0.6564,200
,2016-03-15 12:30,15,0.6565,0.6571,0.656,0.6571,265
,2016-03-15 13:00,15,0.6571,0.6571,0.6561,0.6563,179
,2016-03-15 13:30,15,0.6562,0.6569,0.6556,0.6564,960
,2016-03-15 14:00,15,0.6564,0.6577,0.6563,0.6577,416
,2016-03-15 14:30,15,0.6577,0.6579,0.6572,0.6576,213
,2016-03-15 15:00,15,0.6577,0.6577,0.6574,0.6574,91
,2016-03-15 15:30,15,0.6573,0.6574,0.657,0.657,51
,2016-03-15 17:00,16,0.6577,0.658,0.6573,0.6579,31
,2016-03-15 17:30,16,0.6579,0.6584,0.6577,0.6583,154
,2016-03-15 18:00,16,0.6585,0.6585,0.6578,0.658,69
,2016-03-15 18:30,16,0.6582,0.6583,0.6581,0.6582,14
,2016-03-15 19:00,16,0.6583,0.6585,0.6579,0.6585,72
,2016-03-15 19:30,16,0.6585,0.6586,0.6571,0.6574,238
,2016-03-15 20:00,16,0.6574,0.6576,0.6546,0.6553,448
,2016-03-15 20:30,16,0.6552,0.6561,0.6551,0.6561,191
,2016-03-15 21:00,16,0.6561,0.6567,0.6559,0.6562,131
,2016-03-15 21:30,16,0.6562,0.6562,0.6553,0.6562,232
,2016-03-15 22:00,16,0.6563,0.6573,0.656,0.6573,139
,2016-03-15 22:30,16,0.657,0.6574,0.6567,0.657,130
,2016-03-15 23:00,16,0.657,0.6575,0.6568,0.6575,71
,2016-03-15 23:30,16,0.6575,0.6577,0.6567,0.6571,86
,2016-03-16 00:00,16,0.657,0.6581,0.657,0.6579,77
,2016-03-16 00:30,16,0.6579,0.6588,0.6578,0.658,121
,2016-03-16 01:00,16,0.6579,0.658,0.6572,0.6575,145
,2016-03-16 01:30,16,0.6573,0.6577,0.6569,0.6576,121
,2016-03-16 02:00,16,0.6577,0.6579,0.6563,0.6568,606
,2016-03-16 02:30,16,0.657,0.6574,0.6566,0.6574,296
,2016-03-16 03:00,16,0.6572,0.6583,0.6572,0.6581,285
,2016-03-16 03:30,16,0.6578,0.6595,0.6576,0.6587,485
,2016-03-16 04:00,16,0.6587,0.6588,0.6578,0.6581,233
,2016-03-16 04:30,16,0.6579,0.6584,0.6572,0.658,416
,2016-03-16 05:00,16,0.6583,0.6586,0.6576,0.658,173
,2016-03-16 05:30,16,0.658,0.6588,0.658,0.6585,299
,2016-03-16 06:00,16,0.6586,0.6592,0.6582,0.6583,237
,2016-03-16 06:30,16,0.6583,0.6585,0.6576,0.6576,324
,2016-03-16 07:00,16,0.6577,0.6578,0.6566,0.6571,416
,2016-03-16 07:30,16,0.6569,0.6569,0.6546,0.6556,1217
,2016-03-16 08:00,16,0.6555,0.6564,0.6549,0.6558,470
,2016-03-16 08:30,16,0.6559,0.6562,0.6551,0.6555,365
,2016-03-16 09:00,16,0.6555,0.656,0.6553,0.656,358
,2016-03-16 09:30,16,0.656,0.6561,0.6556,0.656,309
,2016-03-16 10:00,16,0.6561,0.6567,0.6558,0.6563,275
,2016-03-16 10:30,16,0.6563,0.6574,0.6562,0.657,510
,2016-03-16 11:00,16,0.657,0.6578,0.6568,0.6571,541
,2016-03-16 11:30,16,0.6572,0.6572,0.656,0.6566,377
,2016-03-16 12:00,16,0.6564,0.6565,0.6561,0.6562,217
,2016-03-16 12:30,16,0.6562,0.6573,0.656,0.6562,871
,2016-03-16 13:00,16,0.6567,0.6678,0.6566,0.6677,6158
,2016-03-16 13:30,16,0.6678,0.6698,0.6658,0.6671,3731
,2016-03-16 14:00,16,0.6673,0.6699,0.6673,0.6699,1198
,2016-03-16 14:30,16,0.6698,0.671,0.6689,0.6697,832
,2016-03-16 15:00,16,0.6699,0.6706,0.6688,0.6704,476
,2016-03-16 15:30,16,0.6705,0.6708,0.6694,0.6696,337
,2016-03-16 17:00,17,0.6728,0.674,0.6706,0.671,817
,2016-03-16 17:30,17,0.6712,0.6714,0.6701,0.6701,313
,2016-03-16 18:00,17,0.6703,0.671,0.6701,0.6707,197
,2016-03-16 18:30,17,0.6708,0.6711,0.6705,0.6707,112
,2016-03-16 19:00,17,0.6707,0.6721,0.6707,0.6707,309
,2016-03-16 19:30,17,0.6708,0.6724,0.6698,0.6724,1042
,2016-03-16 20:00,17,0.6723,0.6748,0.6723,0.6725,660
,2016-03-16 20:30,17,0.6725,0.6725,0.6713,0.6716,236
,2016-03-16 21:00,17,0.6716,0.6723,0.6715,0.6723,78
,2016-03-16 21:30,17,0.6723,0.6731,0.672,0.6729,251
,2016-03-16 22:00,17,0.6729,0.6737,0.6729,0.6735,128
,2016-03-16 22:30,17,0.6736,0.6746,0.6733,0.6742,529
,2016-03-16 23:00,17,0.6741,0.6743,0.6734,0.6736,217
,2016-03-16 23:30,17,0.6735,0.6738,0.6728,0.6728,178
,2016-03-17 00:00,17,0.6732,0.6744,0.6728,0.6743,229
,2016-03-17 00:30,17,0.6742,0.6751,0.6739,0.6742,308
,2016-03-17 01:00,17,0.6744,0.6749,0.674,0.674,241
,2016-03-17 01:30,17,0.674,0.6751,0.6737,0.6748,359
,2016-03-17 02:00,17,0.6747,0.6772,0.6745,0.6766,1904
,2016-03-17 02:30,17,0.6768,0.6791,0.6764,0.6769,1882
,2016-03-17 03:00,17,0.6769,0.68,0.6768,0.6783,1639
,2016-03-17 03:30,17,0.6782,0.6799,0.6782,0.679,652
,2016-03-17 04:00,17,0.679,0.6796,0.6777,0.6783,878
,2016-03-17 04:30,17,0.6783,0.6788,0.6777,0.6784,515
,2016-03-17 05:00,17,0.6784,0.6808,0.6784,0.6807,895
,2016-03-17 05:30,17,0.6807,0.6809,0.678,0.6787,1010
,2016-03-17 06:00,17,0.6788,0.6791,0.6777,0.6781,235
,2016-03-17 06:30,17,0.6781,0.6796,0.6776,0.679,325
,2016-03-17 07:00,17,0.6791,0.6798,0.6772,0.678,986
,2016-03-17 07:30,17,0.6779,0.6786,0.6771,0.678,703
,2016-03-17 08:00,17,0.6782,0.6807,0.6782,0.6797,1119
,2016-03-17 08:30,17,0.6796,0.6801,0.6781,0.6801,1273
,2016-03-17 09:00,17,0.6803,0.681,0.6795,0.6796,1185
,2016-03-17 09:30,17,0.6796,0.6808,0.6795,0.6806,521
,2016-03-17 10:00,17,0.6805,0.6806,0.6791,0.6793,588
,2016-03-17 10:30,17,0.6794,0.6805,0.6791,0.6803,906
,2016-03-17 11:00,17,0.6803,0.681,0.6801,0.6808,515
,2016-03-17 11:30,17,0.6808,0.6823,0.6808,0.682,902
,2016-03-17 12:00,17,0.682,0.682,0.6813,0.682,278
,2016-03-17 12:30,17,0.682,0.6829,0.6815,0.6818,476
,2016-03-17 13:00,17,0.6818,0.6827,0.6817,0.6825,336
,2016-03-17 13:30,17,0.6826,0.6829,0.6821,0.6828,670
,2016-03-17 14:00,17,0.6828,0.6828,0.6818,0.6825,510
,2016-03-17 14:30,17,0.6825,0.6825,0.6813,0.6817,471
,2016-03-17 15:00,17,0.6816,0.6816,0.6813,0.6815,66
,2016-03-17 15:30,17,0.6815,0.6822,0.6814,0.6821,51
,2016-03-17 17:00,18,0.681,0.6822,0.6802,0.6803,271
,2016-03-17 17:30,18,0.6803,0.6805,0.6798,0.6798,66
,2016-03-17 18:00,18,0.6801,0.6808,0.6799,0.6808,46
,2016-03-17 18:30,18,0.6806,0.681,0.6806,0.6806,43
,2016-03-17 19:00,18,0.6805,0.6805,0.6796,0.68,137
,2016-03-17 19:30,18,0.68,0.6811,0.68,0.6811,145
,2016-03-17 20:00,18,0.6811,0.6836,0.6811,0.6829,335
,2016-03-17 20:30,18,0.6829,0.6846,0.6824,0.6841,460
,2016-03-17 21:00,18,0.6841,0.6841,0.6827,0.6831,217
,2016-03-17 21:30,18,0.6831,0.6831,0.6817,0.6818,321
,2016-03-17 22:00,18,0.6817,0.682,0.6814,0.6814,140
,2016-03-17 22:30,18,0.6814,0.6819,0.6807,0.6809,124
,2016-03-17 23:00,18,0.6809,0.6814,0.6802,0.6805,121
,2016-03-17 23:30,18,0.6804,0.6809,0.6799,0.6806,141
,2016-03-18 00:00,18,0.6807,0.6808,0.6803,0.6805,82
,2016-03-18 00:30,18,0.6806,0.6812,0.6804,0.681,188
,2016-03-18 01:00,18,0.6808,0.6822,0.6807,0.6822,209
,2016-03-18 01:30,18,0.6819,0.6819,0.6803,0.6806,198
,2016-03-18 02:00,18,0.6807,0.6811,0.679,0.6796,472
,2016-03-18 02:30,18,0.6795,0.6799,0.6787,0.6793,423
,2016-03-18 03:00,18,0.6793,0.6798,0.6781,0.6786,447
,2016-03-18 03:30,18,0.6785,0.6785,0.6765,0.6766,791
,2016-03-18 04:00,18,0.6766,0.6776,0.6755,0.677,719
,2016-03-18 04:30,18,0.6771,0.6779,0.677,0.677,370
,2016-03-18 05:00,18,0.677,0.6775,0.6765,0.6769,299
,2016-03-18 05:30,18,0.6769,0.6779,0.6767,0.6774,191
,2016-03-18 06:00,18,0.6775,0.6777,0.6768,0.6771,131
,2016-03-18 06:30,18,0.6772,0.6781,0.6772,0.6772,128
,2016-03-18 07:00,18,0.6772,0.6787,0.6769,0.6785,398
,2016-03-18 07:30,18,0.6786,0.6798,0.6782,0.6792,308
,2016-03-18 08:00,18,0.6792,0.6795,0.6779,0.6782,403
,2016-03-18 08:30,18,0.6781,0.6786,0.6773,0.6779,378
,2016-03-18 09:00,18,0.6779,0.6784,0.6771,0.6776,443
,2016-03-18 09:30,18,0.6777,0.6782,0.6775,0.6779,419
,2016-03-18 10:00,18,0.6777,0.6778,0.6769,0.677,403
,2016-03-18 10:30,18,0.6771,0.6781,0.676,0.6781,959
,2016-03-18 11:00,18,0.6781,0.6785,0.6779,0.6779,407
,2016-03-18 11:30,18,0.6778,0.6778,0.6771,0.6772,228
,2016-03-18 12:00,18,0.6772,0.6772,0.6763,0.6764,378
,2016-03-18 12:30,18,0.6765,0.6767,0.6758,0.6763,302
,2016-03-18 13:00,18,0.6762,0.6766,0.676,0.6761,193
,2016-03-18 13:30,18,0.6761,0.6764,0.6753,0.6759,663
,2016-03-18 14:00,18,0.676,0.6763,0.6756,0.6762,294
,2016-03-18 14:30,18,0.6761,0.6761,0.6754,0.6756,280
,2016-03-18 15:00,18,0.6758,0.6761,0.6755,0.6761,155
,2016-03-18 15:30,18,0.6761,0.6766,0.676,0.6765,72
,2016-03-20 17:00,21,0.6761,0.6761,0.6756,0.6759,43
,2016-03-20 17:30,21,0.6758,0.6758,0.6754,0.6756,76
,2016-03-20 18:00,21,0.6755,0.6755,0.6749,0.675,36
,2016-03-20 18:30,21,0.675,0.675,0.674,0.6741,308
,2016-03-20 19:00,21,0.6741,0.6743,0.6731,0.6731,132
,2016-03-20 19:30,21,0.6732,0.6744,0.6722,0.6742,205
,2016-03-20 20:00,21,0.6741,0.6745,0.673,0.673,223
,2016-03-20 20:30,21,0.673,0.6735,0.6726,0.6728,156
,2016-03-20 21:00,21,0.6731,0.6741,0.673,0.674,67
,2016-03-20 21:30,21,0.674,0.6745,0.674,0.6743,108
,2016-03-20 22:00,21,0.6743,0.6745,0.6737,0.6737,41
,2016-03-20 22:30,21,0.6739,0.6739,0.6731,0.6733,134
,2016-03-20 23:00,21,0.6734,0.6741,0.6732,0.6735,69
,2016-03-20 23:30,21,0.6736,0.6736,0.6733,0.6734,40
,2016-03-21 00:00,21,0.6734,0.6738,0.6733,0.6736,56
,2016-03-21 00:30,21,0.6735,0.6735,0.673,0.673,25
,2016-03-21 01:00,21,0.673,0.6732,0.6726,0.6732,177
,2016-03-21 01:30,21,0.6732,0.6738,0.6727,0.6728,144
,2016-03-21 02:00,21,0.6729,0.6737,0.6726,0.673,218
,2016-03-21 02:30,21,0.673,0.6733,0.6717,0.6732,441
,2016-03-21 03:00,21,0.6732,0.6745,0.6731,0.6743,353
,2016-03-21 03:30,21,0.6744,0.6757,0.6743,0.6753,560
,2016-03-21 04:00,21,0.6753,0.6754,0.6743,0.6754,334
,2016-03-21 04:30,21,0.6753,0.676,0.6751,0.6754,576
,2016-03-21 05:00,21,0.6754,0.6762,0.6753,0.6753,188
,2016-03-21 05:30,21,0.6754,0.6762,0.6754,0.6761,225
,2016-03-21 06:00,21,0.676,0.6763,0.6752,0.6752,167
,2016-03-21 06:30,21,0.6754,0.6759,0.6743,0.6743,362
,2016-03-21 07:00,21,0.6743,0.6746,0.6734,0.674,386
,2016-03-21 07:30,21,0.6742,0.6745,0.6736,0.6739,240
,2016-03-21 08:00,21,0.6739,0.6746,0.6734,0.6734,340
,2016-03-21 08:30,21,0.6733,0.6743,0.6732,0.674,546
,2016-03-21 09:00,21,0.674,0.6744,0.673,0.6736,764
,2016-03-21 09:30,21,0.6736,0.6736,0.6723,0.6731,513
,2016-03-21 10:00,21,0.6732,0.6741,0.6732,0.6736,481
,2016-03-21 10:30,21,0.6735,0.674,0.6724,0.6734,827
,2016-03-21 11:00,21,0.6734,0.6738,0.6727,0.6727,378
,2016-03-21 11:30,21,0.6727,0.673,0.672,0.6721,283
,2016-03-21 12:00,21,0.6723,0.6733,0.6721,0.6732,499
,2016-03-21 12:30,21,0.6733,0.6733,0.6726,0.6731,168
,2016-03-21 13:00,21,0.6731,0.6736,0.6729,0.6736,199
,2016-03-21 13:30,21,0.6735,0.6739,0.6734,0.6738,261
,2016-03-21 14:00,21,0.6738,0.6741,0.6733,0.6733,189
,2016-03-21 14:30,21,0.6732,0.6737,0.6731,0.6732,178
,2016-03-21 15:00,21,0.6733,0.6738,0.6732,0.6738,67
,2016-03-21 15:30,21,0.6738,0.6739,0.6731,0.6731,64
,2016-03-21 17:00,22,0.6741,0.6743,0.6736,0.674,235
,2016-03-21 17:30,22,0.6742,0.6743,0.674,0.6742,94
,2016-03-21 18:00,22,0.6742,0.6742,0.6737,0.6738,88
,2016-03-21 18:30,22,0.6737,0.674,0.6732,0.6732,39
,2016-03-21 19:00,22,0.6736,0.6738,0.6734,0.6736,160
,2016-03-21 19:30,22,0.6736,0.6736,0.6732,0.6735,100
,2016-03-21 20:00,22,0.6734,0.6739,0.6731,0.6736,100
,2016-03-21 20:30,22,0.6738,0.6739,0.6733,0.6736,228
,2016-03-21 21:00,22,0.6735,0.6738,0.6734,0.6737,63
,2016-03-21 21:30,22,0.6739,0.6747,0.6738,0.6744,311
,2016-03-21 22:00,22,0.6745,0.6747,0.6744,0.6746,67
,2016-03-21 22:30,22,0.6744,0.6744,0.6738,0.6741,154
,2016-03-21 23:00,22,0.6742,0.6743,0.674,0.6742,44
,2016-03-21 23:30,22,0.6742,0.6743,0.6741,0.6742,29
,2016-03-22 00:00,22,0.6741,0.6744,0.6727,0.6728,615
,2016-03-22 00:30,22,0.6728,0.6736,0.6728,0.6736,166
,2016-03-22 01:00,22,0.6735,0.6739,0.6733,0.6736,203
,2016-03-22 01:30,22,0.6739,0.6739,0.673,0.6731,287
,2016-03-22 02:00,22,0.6732,0.6732,0.6722,0.6728,364
,2016-03-22 02:30,22,0.6728,0.6731,0.671,0.6717,856
,2016-03-22 03:00,22,0.6716,0.6723,0.6706,0.6714,495
,2016-03-22 03:30,22,0.6713,0.6713,0.6692,0.6709,715
,2016-03-22 04:00,22,0.6708,0.6717,0.6706,0.6713,208
,2016-03-22 04:30,22,0.6711,0.673,0.6711,0.6716,227
,2016-03-22 05:00,22,0.6717,0.672,0.6706,0.6706,85
,2016-03-22 05:30,22,0.6707,0.6719,0.6707,0.6715,204
,2016-03-22 06:00,22,0.6715,0.6721,0.6715,0.6719,108
,2016-03-22 06:30,22,0.6716,0.6721,0.6716,0.6717,132
,2016-03-22 07:00,22,0.6718,0.672,0.6712,0.6716,209
,2016-03-22 07:30,22,0.6717,0.6721,0.6713,0.6714,343
,2016-03-22 08:00,22,0.6714,0.6722,0.6706,0.6721,807
,2016-03-22 08:30,22,0.6721,0.6727,0.6718,0.6725,319
,2016-03-22 09:00,22,0.6725,0.6737,0.6718,0.6734,346
,2016-03-22 09:30,22,0.6734,0.674,0.6726,0.6731,590
,2016-03-22 10:00,22,0.6732,0.6739,0.673,0.6738,439
,2016-03-22 10:30,22,0.6739,0.6743,0.6728,0.673,359
,2016-03-22 11:00,22,0.673,0.6733,0.6723,0.6725,173
,2016-03-22 11:30,22,0.6724,0.6724,0.6713,0.6714,387
,2016-03-22 12:00,22,0.6715,0.6718,0.6713,0.6717,218
,2016-03-22 12:30,22,0.6716,0.6719,0.6709,0.6716,391
,2016-03-22 13:00,22,0.6716,0.6717,0.671,0.671,195
,2016-03-22 13:30,22,0.6709,0.6718,0.6709,0.6715,572
,2016-03-22 14:00,22,0.6715,0.6716,0.6712,0.6716,373
,2016-03-22 14:30,22,0.6716,0.6728,0.6716,0.6727,489
,2016-03-22 15:00,22,0.6727,0.6728,0.6722,0.6724,78
,2016-03-22 15:30,22,0.6724,0.6729,0.6724,0.6724,117
,2016-03-22 17:00,23,0.6724,0.6725,0.6718,0.672,30
,2016-03-22 17:30,23,0.672,0.672,0.6717,0.6718,16
,2016-03-22 18:00,23,0.6719,0.6725,0.6717,0.6718,156
,2016-03-22 18:30,23,0.6717,0.6723,0.6714,0.6721,101
,2016-03-22 19:00,23,0.6721,0.6729,0.6717,0.6729,231
,2016-03-22 19:30,23,0.6729,0.6742,0.6727,0.6739,124
,2016-03-22 20:00,23,0.6739,0.6744,0.673,0.673,225
,2016-03-22 20:30,23,0.673,0.6731,0.672,0.672,127
,2016-03-22 21:00,23,0.6718,0.6718,0.6711,0.6712,124
,2016-03-22 21:30,23,0.6712,0.6716,0.6709,0.6715,58
,2016-03-22 22:00,23,0.6713,0.6716,0.671,0.6712,94
,2016-03-22 22:30,23,0.6712,0.6712,0.6709,0.671,31
,2016-03-22 23:00,23,0.6709,0.671,0.6701,0.6702,119
,2016-03-22 23:30,23,0.6703,0.6709,0.67,0.6709,166
,2016-03-23 00:00,23,0.6709,0.6712,0.6707,0.671,131
,2016-03-23 00:30,23,0.6709,0.6709,0.6702,0.6704,115
,2016-03-23 01:00,23,0.6704,0.6711,0.6704,0.6708,86
,2016-03-23 01:30,23,0.6709,0.6717,0.6703,0.6703,122
,2016-03-23 02:00,23,0.6704,0.6705,0.6684,0.6693,640
,2016-03-23 02:30,23,0.6692,0.6693,0.6684,0.6688,227
,2016-03-23 03:00,23,0.6687,0.6697,0.6687,0.6692,296
,2016-03-23 03:30,23,0.6692,0.6698,0.6688,0.6688,345
,2016-03-23 04:00,23,0.6687,0.6689,0.6676,0.6676,531
,2016-03-23 04:30,23,0.6675,0.6681,0.6673,0.6678,270
,2016-03-23 05:00,23,0.6678,0.6679,0.6666,0.6672,278
,2016-03-23 05:30,23,0.6673,0.6687,0.6672,0.6684,359
,2016-03-23 06:00,23,0.6683,0.6695,0.6681,0.6694,190
,2016-03-23 06:30,23,0.6694,0.6696,0.6688,0.669,482
,2016-03-23 07:00,23,0.6689,0.669,0.6673,0.6675,604
,2016-03-23 07:30,23,0.6675,0.6682,0.6672,0.6672,570
,2016-03-23 08:00,23,0.6671,0.6682,0.6668,0.6677,1156
,2016-03-23 08:30,23,0.6678,0.6681,0.6665,0.6665,854
,2016-03-23 09:00,23,0.6667,0.6669,0.666,0.6666,1085
,2016-03-23 09:30,23,0.6665,0.6686,0.6663,0.6682,947
,2016-03-23 10:00,23,0.6682,0.6682,0.6672,0.6675,361
,2016-03-23 10:30,23,0.6675,0.6676,0.6666,0.6674,396
,2016-03-23 11:00,23,0.6674,0.6674,0.6657,0.6657,701
,2016-03-23 11:30,23,0.6658,0.6679,0.6657,0.6675,751
,2016-03-23 12:00,23,0.6675,0.6683,0.6671,0.6683,333
,2016-03-23 12:30,23,0.6683,0.6696,0.668,0.6696,467
,2016-03-23 13:00,23,0.6696,0.6698,0.6685,0.6685,724
,2016-03-23 13:30,23,0.6684,0.6688,0.6679,0.6683,473
,2016-03-23 14:00,23,0.6682,0.6682,0.6675,0.6681,375
,2016-03-23 14:30,23,0.6681,0.6683,0.6674,0.6674,147
,2016-03-23 15:00,23,0.6676,0.6679,0.6674,0.6675,135
,2016-03-23 15:30,23,0.6676,0.6683,0.6674,0.6683,102
,2016-03-23 17:00,24,0.6682,0.669,0.6681,0.6689,61
,2016-03-23 17:30,24,0.6691,0.6693,0.6686,0.6686,67
,2016-03-23 18:00,24,0.6685,0.669,0.6683,0.6689,53
,2016-03-23 18:30,24,0.6687,0.6695,0.6686,0.6692,102
,2016-03-23 19:00,24,0.6691,0.6692,0.6676,0.6683,280
,2016-03-23 19:30,24,0.6682,0.6685,0.6674,0.6674,185
,2016-03-23 20:00,24,0.6674,0.6676,0.6663,0.6673,241
,2016-03-23 20:30,24,0.6675,0.6685,0.6673,0.6679,389
,2016-03-23 21:00,24,0.668,0.6686,0.6679,0.6679,125
,2016-03-23 21:30,24,0.6678,0.6683,0.6671,0.6671,156
,2016-03-23 22:00,24,0.6671,0.6673,0.6664,0.6673,163
,2016-03-23 22:30,24,0.6674,0.6676,0.6669,0.6671,108
,2016-03-23 23:00,24,0.6673,0.6677,0.6667,0.6667,39
,2016-03-23 23:30,24,0.6666,0.6671,0.6666,0.6667,51
,2016-03-24 00:00,24,0.6666,0.6671,0.6664,0.6666,114
,2016-03-24 00:30,24,0.6668,0.6671,0.6666,0.6668,113
,2016-03-24 01:00,24,0.6666,0.667,0.6662,0.667,340
,2016-03-24 01:30,24,0.6667,0.6669,0.6659,0.666,276
,2016-03-24 02:00,24,0.6659,0.6659,0.6645,0.6649,547
,2016-03-24 02:30,24,0.6649,0.6654,0.6646,0.6652,197
,2016-03-24 03:00,24,0.6652,0.6666,0.6648,0.6663,319
,2016-03-24 03:30,24,0.6664,0.6664,0.6654,0.6655,130
,2016-03-24 04:00,24,0.6656,0.6657,0.6648,0.6657,118
,2016-03-24 04:30,24,0.6656,0.6662,0.6655,0.6658,79
,2016-03-24 05:00,24,0.6659,0.6667,0.6657,0.6663,119
,2016-03-24 05:30,24,0.6661,0.6672,0.666,0.6664,202
,2016-03-24 06:00,24,0.6664,0.6667,0.666,0.6665,214
,2016-03-24 06:30,24,0.6665,0.6665,0.6656,0.6659,91
,2016-03-24 07:00,24,0.6662,0.6672,0.6661,0.6666,246
,2016-03-24 07:30,24,0.6666,0.6682,0.6666,0.668,430
,2016-03-24 08:00,24,0.6681,0.6682,0.6674,0.668,389
,2016-03-24 08:30,24,0.6679,0.668,0.6674,0.6675,654
,2016-03-24 09:00,24,0.6676,0.6679,0.6668,0.6671,386
,2016-03-24 09:30,24,0.6671,0.6674,0.6666,0.6669,387
,2016-03-24 10:00,24,0.6668,0.667,0.6663,0.667,334
,2016-03-24 10:30,24,0.6671,0.6671,0.6665,0.6667,342
,2016-03-24 11:00,24,0.6667,0.6676,0.6667,0.6673,325
,2016-03-24 11:30,24,0.6673,0.6675,0.6669,0.6671,291
,2016-03-24 12:00,24,0.6672,0.6674,0.667,0.6673,107
,2016-03-24 12:30,24,0.6673,0.6676,0.6671,0.6676,177
,2016-03-24 13:00,24,0.6675,0.6676,0.6672,0.6675,156
,2016-03-24 13:30,24,0.6676,0.6677,0.6672,0.6673,284
,2016-03-24 14:00,24,0.6672,0.6674,0.667,0.6673,73
,2016-03-24 14:30,24,0.6673,0.6677,0.6671,0.6675,128
,2016-03-24 15:00,24,0.6674,0.6678,0.6674,0.6678,58
,2016-03-24 15:30,24,0.6677,0.6677,0.6674,0.6676,27
,2016-03-27 17:00,28,0.666,0.667,0.6656,0.6657,35
,2016-03-27 17:30,28,0.666,0.666,0.6656,0.6658,14
,2016-03-27 18:00,28,0.6656,0.6658,0.6653,0.6654,47
,2016-03-27 18:30,28,0.6654,0.6655,0.665,0.6651,44
,2016-03-27 19:00,28,0.6651,0.6652,0.6643,0.6648,170
,2016-03-27 19:30,28,0.6649,0.6658,0.6647,0.6654,165
,2016-03-27 20:00,28,0.6653,0.6658,0.6653,0.6658,13
,2016-03-27 20:30,28,0.6657,0.6657,0.6651,0.6651,55
,2016-03-27 21:00,28,0.665,0.6653,0.665,0.6652,33
,2016-03-27 21:30,28,0.6651,0.6651,0.6648,0.6648,19
,2016-03-27 22:00,28,0.6648,0.6653,0.6648,0.6652,12
,2016-03-27 22:30,28,0.6653,0.6659,0.6653,0.6659,41
,2016-03-27 23:00,28,0.666,0.6661,0.6656,0.6657,53
,2016-03-27 23:30,28,0.6658,0.666,0.6656,0.6656,39
,2016-03-28 00:00,28,0.6656,0.6658,0.6656,0.6658,19
,2016-03-28 00:30,28,0.666,0.6664,0.666,0.6663,56
,2016-03-28 01:00,28,0.6662,0.6667,0.6662,0.6665,22
,2016-03-28 01:30,28,0.6666,0.6667,0.6666,0.6667,36
,2016-03-28 02:00,28,0.6667,0.6678,0.6666,0.6678,184
,2016-03-28 02:30,28,0.6678,0.6678,0.6673,0.6673,65
,2016-03-28 03:00,28,0.6673,0.6676,0.667,0.667,55
,2016-03-28 03:30,28,0.6671,0.6677,0.6671,0.6677,52
,2016-03-28 04:00,28,0.6677,0.6678,0.6673,0.6678,78
,2016-03-28 04:30,28,0.6678,0.6678,0.6672,0.6674,145
,2016-03-28 05:00,28,0.6674,0.6675,0.6674,0.6675,42
,2016-03-28 05:30,28,0.6673,0.6677,0.6672,0.6675,72
,2016-03-28 06:00,28,0.6675,0.6677,0.6674,0.6675,53
,2016-03-28 06:30,28,0.6675,0.6679,0.6674,0.6678,31
,2016-03-28 07:00,28,0.668,0.6683,0.6678,0.6682,63
,2016-03-28 07:30,28,0.6682,0.6703,0.6682,0.67,731
,2016-03-28 08:00,28,0.67,0.6702,0.6694,0.6702,209
,2016-03-28 08:30,28,0.67,0.6709,0.67,0.6706,440
,2016-03-28 09:00,28,0.6704,0.6704,0.6698,0.6701,218
,2016-03-28 09:30,28,0.67,0.6707,0.6695,0.6705,381
,2016-03-28 10:00,28,0.6706,0.6706,0.6696,0.67,287
,2016-03-28 10:30,28,0.6701,0.6704,0.6698,0.6702,195
,2016-03-28 11:00,28,0.6702,0.6703,0.6697,0.67,259
,2016-03-28 11:30,28,0.67,0.67,0.669,0.6694,205
,2016-03-28 12:00,28,0.6693,0.6696,0.6693,0.6693,89
,2016-03-28 12:30,28,0.6693,0.6695,0.6691,0.6692,195
,2016-03-28 13:00,28,0.6692,0.6705,0.669,0.6705,136
,2016-03-28 13:30,28,0.6705,0.6709,0.67,0.6703,817
,2016-03-28 14:00,28,0.6703,0.6704,0.6699,0.6703,165
,2016-03-28 14:30,28,0.6703,0.6706,0.6702,0.6705,55
,2016-03-28 15:00,28,0.6703,0.6705,0.6701,0.6703,92
,2016-03-28 15:30,28,0.6701,0.6702,0.6695,0.6695,73
,2016-03-28 17:00,29,0.6697,0.6702,0.6696,0.6698,69
,2016-03-28 17:30,29,0.6696,0.6703,0.6696,0.6703,49
,2016-03-28 18:00,29,0.6703,0.6713,0.6702,0.6712,323
,2016-03-28 18:30,29,0.6711,0.6714,0.6709,0.6711,71
,2016-03-28 19:00,29,0.6712,0.6712,0.6707,0.6707,149
,2016-03-28 19:30,29,0.6709,0.6711,0.6708,0.6708,30
,2016-03-28 20:00,29,0.6707,0.6708,0.6703,0.6706,53
,2016-03-28 20:30,29,0.6708,0.6716,0.6707,0.6713,131
,2016-03-28 21:00,29,0.6712,0.6725,0.6711,0.672,201
,2016-03-28 21:30,29,0.6722,0.6723,0.6718,0.672,61
,2016-03-28 22:00,29,0.6723,0.6726,0.672,0.6722,25
,2016-03-28 22:30,29,0.6724,0.6735,0.6724,0.6725,335
,2016-03-28 23:00,29,0.6725,0.6726,0.6719,0.6719,71
,2016-03-28 23:30,29,0.6721,0.6723,0.6719,0.6723,51
,2016-03-29 00:00,29,0.6721,0.6722,0.6719,0.6722,235
,2016-03-29 00:30,29,0.6722,0.6725,0.6714,0.6719,247
,2016-03-29 01:00,29,0.6718,0.672,0.6714,0.6719,291
,2016-03-29 01:30,29,0.6716,0.672,0.6715,0.6716,157
,2016-03-29 02:00,29,0.6716,0.6717,0.6703,0.6704,381
,2016-03-29 02:30,29,0.6704,0.6714,0.6704,0.6713,150
,2016-03-29 03:00,29,0.6713,0.6718,0.6711,0.6713,75
,2016-03-29 03:30,29,0.6711,0.6712,0.6706,0.6708,212
,2016-03-29 04:00,29,0.6707,0.6712,0.6705,0.6709,232
,2016-03-29 04:30,29,0.6709,0.6712,0.6705,0.6706,485
,2016-03-29 05:00,29,0.6705,0.6714,0.6704,0.6713,190
,2016-03-29 05:30,29,0.6712,0.6718,0.6708,0.671,285
,2016-03-29 06:00,29,0.671,0.6732,0.671,0.6728,416
,2016-03-29 06:30,29,0.6729,0.6739,0.6724,0.6724,399
,2016-03-29 07:00,29,0.6726,0.6729,0.6717,0.6729,273
,2016-03-29 07:30,29,0.6728,0.6737,0.6726,0.6734,241
,2016-03-29 08:00,29,0.6733,0.6737,0.6727,0.6727,670
,2016-03-29 08:30,29,0.6728,0.6741,0.6726,0.6741,846
,2016-03-29 09:00,29,0.6741,0.6762,0.6739,0.6762,1278
,2016-03-29 09:30,29,0.6762,0.6783,0.6761,0.6777,1523
,2016-03-29 10:00,29,0.6778,0.678,0.6764,0.6769,1145
,2016-03-29 10:30,29,0.6769,0.6778,0.6769,0.6775,232
,2016-03-29 11:00,29,0.6775,0.6833,0.677,0.6808,2720
,2016-03-29 11:30,29,0.6807,0.6826,0.6804,0.6814,1363
,2016-03-29 12:00,29,0.6815,0.6829,0.6814,0.6829,416
,2016-03-29 12:30,29,0.6829,0.6833,0.6822,0.6831,747
,2016-03-29 13:00,29,0.683,0.6839,0.682,0.6836,544
,2016-03-29 13:30,29,0.6837,0.6841,0.6827,0.683,1075
,2016-03-29 14:00,29,0.6831,0.6831,0.6823,0.6828,447
,2016-03-29 14:30,29,0.6827,0.6837,0.6825,0.6834,347
,2016-03-29 15:00,29,0.6834,0.6834,0.6823,0.6823,133
,2016-03-29 15:30,29,0.6825,0.6828,0.6822,0.6822,108
,2016-03-29 17:00,30,0.684,0.684,0.6831,0.6831,54
,2016-03-29 17:30,30,0.6832,0.6832,0.6828,0.6828,31
,2016-03-29 18:00,30,0.6828,0.683,0.6827,0.6827,70
,2016-03-29 18:30,30,0.6827,0.6844,0.6825,0.6837,697
,2016-03-29 19:00,30,0.6837,0.6857,0.6837,0.6852,582
,2016-03-29 19:30,30,0.6853,0.6856,0.6835,0.6836,252
,2016-03-29 20:00,30,0.6836,0.6836,0.6822,0.6827,463
,2016-03-29 20:30,30,0.6828,0.6829,0.682,0.6821,133
,2016-03-29 21:00,30,0.682,0.6824,0.6815,0.6821,90
,2016-03-29 21:30,30,0.6821,0.6826,0.682,0.6824,39
,2016-03-29 22:00,30,0.6823,0.6827,0.6819,0.6819,151
,2016-03-29 22:30,30,0.6818,0.6823,0.6818,0.6819,21
,2016-03-29 23:00,30,0.6819,0.682,0.6818,0.6818,31
,2016-03-29 23:30,30,0.6819,0.6821,0.6817,0.6817,37
,2016-03-30 00:00,30,0.6817,0.6829,0.6817,0.6826,86
,2016-03-30 00:30,30,0.6825,0.6832,0.6824,0.6829,65
,2016-03-30 01:00,30,0.6832,0.6838,0.6826,0.6835,657
,2016-03-30 01:30,30,0.6835,0.6849,0.6834,0.6849,423
,2016-03-30 02:00,30,0.685,0.6919,0.685,0.6906,4450
,2016-03-30 02:30,30,0.6907,0.6939,0.6902,0.6921,2016
,2016-03-30 03:00,30,0.6922,0.6922,0.6908,0.6912,860
,2016-03-30 03:30,30,0.691,0.691,0.6894,0.6894,575
,2016-03-30 04:00,30,0.6895,0.6902,0.6889,0.6896,807
,2016-03-30 04:30,30,0.6895,0.6901,0.6886,0.6898,623
,2016-03-30 05:00,30,0.6896,0.69,0.6893,0.69,359
,2016-03-30 05:30,30,0.6899,0.6911,0.6897,0.6899,530
,2016-03-30 06:00,30,0.6901,0.691,0.6891,0.6909,337
,2016-03-30 06:30,30,0.6908,0.6908,0.6897,0.6904,506
,2016-03-30 07:00,30,0.6902,0.6916,0.6892,0.6898,1312
,2016-03-30 07:30,30,0.6896,0.691,0.6894,0.69,474
,2016-03-30 08:00,30,0.6899,0.6903,0.6892,0.6893,304
,2016-03-30 08:30,30,0.6894,0.6907,0.6892,0.6907,616
,2016-03-30 09:00,30,0.6907,0.6925,0.6904,0.6909,1595
,2016-03-30 09:30,30,0.6909,0.6923,0.6904,0.6911,1273
,2016-03-30 10:00,30,0.691,0.691,0.6884,0.6885,1067
,2016-03-30 10:30,30,0.6884,0.6889,0.6876,0.6888,901
,2016-03-30 11:00,30,0.6888,0.6894,0.6882,0.6886,327
,2016-03-30 11:30,30,0.6885,0.689,0.6882,0.6884,180
,2016-03-30 12:00,30,0.6884,0.6887,0.6871,0.6872,787
,2016-03-30 12:30,30,0.6874,0.6885,0.6874,0.6884,263
,2016-03-30 13:00,30,0.6883,0.6903,0.6881,0.6903,786
,2016-03-30 13:30,30,0.6904,0.6912,0.6899,0.691,831
,2016-03-30 14:00,30,0.6909,0.6916,0.6906,0.6916,391
,2016-03-30 14:30,30,0.6915,0.6916,0.6905,0.6906,518
,2016-03-30 15:00,30,0.6906,0.6906,0.6903,0.6904,272
,2016-03-30 15:30,30,0.6903,0.6905,0.6891,0.6891,250
,2016-03-30 17:00,31,0.6889,0.6891,0.6885,0.6886,148
,2016-03-30 17:30,31,0.6887,0.689,0.688,0.6881,242
,2016-03-30 18:00,31,0.6879,0.6886,0.6875,0.6885,151
,2016-03-30 18:30,31,0.6884,0.6886,0.6876,0.6878,56
,2016-03-30 19:00,31,0.6876,0.6896,0.6874,0.689,353
,2016-03-30 19:30,31,0.6891,0.69,0.6884,0.6886,183
,2016-03-30 20:00,31,0.6884,0.6886,0.6866,0.6867,612
,2016-03-30 20:30,31,0.6866,0.688,0.6865,0.6875,202
,2016-03-30 21:00,31,0.6872,0.6881,0.6871,0.688,150
,2016-03-30 21:30,31,0.6878,0.6882,0.6868,0.687,231
,2016-03-30 22:00,31,0.6867,0.6874,0.6866,0.6867,70
,2016-03-30 22:30,31,0.6867,0.6876,0.6867,0.6876,114
,2016-03-30 23:00,31,0.6878,0.6879,0.6875,0.6879,38
,2016-03-30 23:30,31,0.6878,0.6878,0.6874,0.6874,157
,2016-03-31 00:00,31,0.6872,0.6879,0.687,0.6872,160
,2016-03-31 00:30,31,0.6871,0.6874,0.687,0.6871,86
,2016-03-31 01:00,31,0.6873,0.6873,0.6857,0.6867,662
,2016-03-31 01:30,31,0.6867,0.6872,0.6866,0.6869,251
,2016-03-31 02:00,31,0.6868,0.6885,0.6864,0.6875,941
,2016-03-31 02:30,31,0.6876,0.6882,0.6866,0.6869,343
,2016-03-31 03:00,31,0.687,0.6883,0.6868,0.688,175
,2016-03-31 03:30,31,0.6881,0.6898,0.6881,0.6896,472
,2016-03-31 04:00,31,0.6894,0.6901,0.6891,0.6897,508
,2016-03-31 04:30,31,0.6896,0.6902,0.6891,0.6891,310
,2016-03-31 05:00,31,0.6892,0.6901,0.689,0.6897,193
,2016-03-31 05:30,31,0.6897,0.6902,0.6896,0.69,188
,2016-03-31 06:00,31,0.69,0.6918,0.69,0.691,833
,2016-03-31 06:30,31,0.691,0.693,0.691,0.6919,1550
,2016-03-31 07:00,31,0.6918,0.6918,0.6905,0.6911,436
,2016-03-31 07:30,31,0.6912,0.693,0.6908,0.6928,738
,2016-03-31 08:00,31,0.6929,0.6931,0.6912,0.6913,802
,2016-03-31 08:30,31,0.6914,0.6927,0.6913,0.6924,1821
,2016-03-31 09:00,31,0.6925,0.6941,0.6913,0.6916,1606
,2016-03-31 09:30,31,0.6918,0.692,0.6899,0.692,2219
,2016-03-31 10:00,31,0.6919,0.6923,0.6901,0.6907,1540
,2016-03-31 10:30,31,0.6907,0.6909,0.6892,0.6899,758
,2016-03-31 11:00,31,0.6899,0.6902,0.6894,0.6897,299
,2016-03-31 11:30,31,0.6898,0.6898,0.689,0.6891,281
,2016-03-31 12:00,31,0.6892,0.6892,0.6876,0.6881,645
,2016-03-31 12:30,31,0.6881,0.6888,0.6879,0.6885,491
,2016-03-31 13:00,31,0.6885,0.6891,0.6883,0.6887,312
,2016-03-31 13:30,31,0.6887,0.6899,0.6886,0.6897,908
,2016-03-31 14:00,31,0.6898,0.6899,0.6887,0.6888,234
,2016-03-31 14:30,31,0.689,0.6891,0.6884,0.6884,105
,2016-03-31 15:00,31,0.6887,0.6894,0.6887,0.6893,478
,2016-03-31 15:30,31,0.6892,0.6892,0.6883,0.6892,39
,2016-03-31 17:00,1,0.6892,0.6892,0.689,0.689,6
,2016-03-31 17:30,1,0.6891,0.6896,0.6891,0.6894,57
,2016-03-31 18:00,1,0.6896,0.6896,0.6893,0.6893,83
,2016-03-31 18:30,1,0.6892,0.6896,0.6892,0.6893,49
,2016-03-31 19:00,1,0.6893,0.6902,0.6893,0.6897,89
,2016-03-31 19:30,1,0.6898,0.6913,0.6895,0.691,240
,2016-03-31 20:00,1,0.6909,0.6909,0.6885,0.6885,466
,2016-03-31 20:30,1,0.6885,0.689,0.6871,0.6882,389
,2016-03-31 21:00,1,0.6881,0.6882,0.6866,0.687,283
,2016-03-31 21:30,1,0.6871,0.6888,0.6866,0.6878,555
,2016-03-31 22:00,1,0.6882,0.6884,0.6872,0.6874,90
,2016-03-31 22:30,1,0.6876,0.6876,0.6869,0.6873,101
,2016-03-31 23:00,1,0.6873,0.688,0.6871,0.6873,93
,2016-03-31 23:30,1,0.6874,0.6878,0.6872,0.6872,97
,2016-04-01 00:00,1,0.687,0.6878,0.687,0.6874,77
,2016-04-01 00:30,1,0.6874,0.6878,0.6872,0.6877,217
,2016-04-01 01:00,1,0.6877,0.688,0.6872,0.688,337
,2016-04-01 01:30,1,0.688,0.6888,0.6876,0.6881,536
,2016-04-01 02:00,1,0.6879,0.6894,0.6875,0.6891,523
,2016-04-01 02:30,1,0.6891,0.6896,0.6878,0.6879,359
,2016-04-01 03:00,1,0.688,0.6888,0.6876,0.6879,382
,2016-04-01 03:30,1,0.6879,0.6885,0.6876,0.688,415
,2016-04-01 04:00,1,0.6881,0.6889,0.6877,0.6885,340
,2016-04-01 04:30,1,0.6887,0.6887,0.6878,0.6879,179
,2016-04-01 05:00,1,0.6878,0.6885,0.6878,0.6882,252
,2016-04-01 05:30,1,0.6881,0.6888,0.6878,0.6884,225
,2016-04-01 06:00,1,0.6884,0.689,0.6878,0.6886,228
,2016-04-01 06:30,1,0.6885,0.6892,0.6882,0.6889,288
,2016-04-01 07:00,1,0.6889,0.69,0.6886,0.6897,596
,2016-04-01 07:30,1,0.6896,0.6896,0.6833,0.6834,4921
,2016-04-01 08:00,1,0.6834,0.685,0.6822,0.6842,2119
,2016-04-01 08:30,1,0.6843,0.6852,0.6835,0.684,707
,2016-04-01 09:00,1,0.6841,0.6841,0.6811,0.6829,2036
,2016-04-01 09:30,1,0.6829,0.6841,0.6828,0.6834,788
,2016-04-01 10:00,1,0.6833,0.6866,0.683,0.6865,1229
,2016-04-01 10:30,1,0.6865,0.6883,0.6863,0.6872,844
,2016-04-01 11:00,1,0.6872,0.6879,0.687,0.6879,421
,2016-04-01 11:30,1,0.688,0.688,0.687,0.687,258
,2016-04-01 12:00,1,0.687,0.6878,0.687,0.6871,322
,2016-04-01 12:30,1,0.6872,0.6874,0.6871,0.6871,128
,2016-04-01 13:00,1,0.6871,0.6877,0.6871,0.6875,141
,2016-04-01 13:30,1,0.6875,0.6876,0.6868,0.6869,366
,2016-04-01 14:00,1,0.6869,0.6872,0.6868,0.6869,110
,2016-04-01 14:30,1,0.687,0.6881,0.687,0.6876,472
,2016-04-01 15:00,1,0.6874,0.6878,0.6872,0.6872,185
,2016-04-01 15:30,1,0.6871,0.6885,0.6871,0.6885,152
,2016-04-03 17:00,4,0.687,0.6876,0.6866,0.6868,129
,2016-04-03 17:30,4,0.6867,0.6872,0.6864,0.6866,17
,2016-04-03 18:00,4,0.6867,0.687,0.6866,0.6867,39
,2016-04-03 18:30,4,0.6869,0.6872,0.6869,0.6871,104
,2016-04-03 19:00,4,0.6871,0.6878,0.6871,0.6877,164
,2016-04-03 19:30,4,0.6878,0.6879,0.6866,0.6871,278
,2016-04-03 20:00,4,0.6872,0.6879,0.6866,0.6879,146
,2016-04-03 20:30,4,0.6876,0.6877,0.6865,0.6869,262
,2016-04-03 21:00,4,0.6867,0.6868,0.6864,0.6864,45
,2016-04-03 21:30,4,0.6863,0.6863,0.6857,0.6862,103
,2016-04-03 22:00,4,0.6862,0.6867,0.6854,0.6856,175
,2016-04-03 22:30,4,0.6854,0.6854,0.6844,0.6846,256
,2016-04-03 23:00,4,0.6849,0.6853,0.6847,0.6847,220
,2016-04-03 23:30,4,0.6848,0.6854,0.6846,0.6852,86
,2016-04-04 00:00,4,0.6853,0.6857,0.6853,0.6857,122
,2016-04-04 00:30,4,0.6856,0.6861,0.6855,0.6861,166
,2016-04-04 01:00,4,0.6859,0.686,0.6849,0.6851,352
,2016-04-04 01:30,4,0.685,0.685,0.684,0.6842,302
,2016-04-04 02:00,4,0.6844,0.6845,0.6836,0.6836,768
,2016-04-04 02:30,4,0.6837,0.6842,0.6833,0.6835,665
,2016-04-04 03:00,4,0.6835,0.6848,0.6834,0.6847,222
,2016-04-04 03:30,4,0.6847,0.685,0.6834,0.6835,344
,2016-04-04 04:00,4,0.6835,0.684,0.6834,0.6837,98
,2016-04-04 04:30,4,0.6839,0.684,0.683,0.6832,158
,2016-04-04 05:00,4,0.6833,0.6833,0.6825,0.6827,113
,2016-04-04 05:30,4,0.6826,0.6827,0.682,0.6824,114
,2016-04-04 06:00,4,0.6824,0.6825,0.6815,0.6816,564
,2016-04-04 06:30,4,0.6817,0.6837,0.6817,0.6835,463
,2016-04-04 07:00,4,0.6835,0.6838,0.6827,0.683,251
,2016-04-04 07:30,4,0.6831,0.6844,0.6827,0.6842,377
,2016-04-04 08:00,4,0.6843,0.6843,0.6829,0.683,277
,2016-04-04 08:30,4,0.683,0.6837,0.6825,0.6826,501
,2016-04-04 09:00,4,0.6826,0.6837,0.6815,0.6816,581
,2016-04-04 09:30,4,0.6816,0.6823,0.6813,0.6818,578
,2016-04-04 10:00,4,0.6819,0.6825,0.6817,0.6818,416
,2016-04-04 10:30,4,0.6818,0.6828,0.6814,0.6827,405
,2016-04-04 11:00,4,0.6827,0.6839,0.6827,0.6834,405
,2016-04-04 11:30,4,0.6832,0.6832,0.6825,0.6827,215
,2016-04-04 12:00,4,0.6826,0.6827,0.682,0.6824,163
,2016-04-04 12:30,4,0.6823,0.6823,0.6818,0.6818,81
,2016-04-04 13:00,4,0.6818,0.6819,0.6814,0.6818,404
,2016-04-04 13:30,4,0.6818,0.682,0.6805,0.681,709
,2016-04-04 14:00,4,0.6808,0.681,0.6807,0.681,163
,2016-04-04 14:30,4,0.681,0.6813,0.6808,0.6809,342
,2016-04-04 15:00,4,0.6808,0.6811,0.6807,0.6811,54
,2016-04-04 15:30,4,0.6812,0.6817,0.6811,0.6811,150
,2016-04-04 17:00,5,0.6808,0.6809,0.6767,0.6772,1248
,2016-04-04 17:30,5,0.6771,0.6784,0.677,0.6784,224
,2016-04-04 18:00,5,0.6784,0.6789,0.6783,0.6788,62
,2016-04-04 18:30,5,0.679,0.6791,0.6782,0.6785,114
,2016-04-04 19:00,5,0.6783,0.6786,0.6776,0.6776,215
,2016-04-04 19:30,5,0.6776,0.6789,0.6776,0.6789,147
,2016-04-04 20:00,5,0.6787,0.6793,0.6787,0.6791,130
,2016-04-04 20:30,5,0.679,0.6791,0.6785,0.6789,105
,2016-04-04 21:00,5,0.6789,0.6793,0.6784,0.679,122
,2016-04-04 21:30,5,0.6792,0.6792,0.6785,0.6785,77
,2016-04-04 22:00,5,0.6785,0.6791,0.6785,0.679,81
,2016-04-04 22:30,5,0.6789,0.679,0.6786,0.6788,43
,2016-04-04 23:00,5,0.6789,0.6795,0.6785,0.6793,201
,2016-04-04 23:30,5,0.6791,0.6798,0.6779,0.6779,758
,2016-04-05 00:00,5,0.678,0.678,0.6762,0.6767,646
,2016-04-05 00:30,5,0.6769,0.6773,0.6768,0.6771,210
,2016-04-05 01:00,5,0.6771,0.6779,0.6767,0.6768,591
,2016-04-05 01:30,5,0.6767,0.6771,0.6756,0.6761,448
,2016-04-05 02:00,5,0.6761,0.6761,0.6747,0.6756,646
,2016-04-05 02:30,5,0.6754,0.6758,0.6749,0.6757,250
,2016-04-05 03:00,5,0.6759,0.6763,0.6752,0.6755,466
,2016-04-05 03:30,5,0.6754,0.6764,0.675,0.6757,486
,2016-04-05 04:00,5,0.6757,0.6763,0.6755,0.6757,243
,2016-04-05 04:30,5,0.6756,0.6756,0.674,0.6743,955
,2016-04-05 05:00,5,0.6743,0.6749,0.6738,0.6747,625
,2016-04-05 05:30,5,0.6747,0.6751,0.6741,0.6748,238
,2016-04-05 06:00,5,0.6748,0.6753,0.6746,0.6748,307
,2016-04-05 06:30,5,0.6748,0.6749,0.674,0.6746,232
,2016-04-05 07:00,5,0.6746,0.6752,0.6744,0.6749,247
,2016-04-05 07:30,5,0.6749,0.676,0.6747,0.6754,439
,2016-04-05 08:00,5,0.6753,0.6757,0.6749,0.6754,286
,2016-04-05 08:30,5,0.6754,0.6758,0.6736,0.6746,630
,2016-04-05 09:00,5,0.6744,0.6768,0.6735,0.6768,1807
,2016-04-05 09:30,5,0.6767,0.6784,0.6763,0.6781,1669
,2016-04-05 10:00,5,0.6781,0.6781,0.6767,0.6769,631
,2016-04-05 10:30,5,0.6769,0.6781,0.6769,0.6769,896
,2016-04-05 11:00,5,0.6769,0.6773,0.676,0.6764,582
,2016-04-05 11:30,5,0.6764,0.677,0.6761,0.6766,387
,2016-04-05 12:00,5,0.6766,0.677,0.6765,0.677,107
,2016-04-05 12:30,5,0.6769,0.677,0.6763,0.6769,150
,2016-04-05 13:00,5,0.6769,0.6773,0.6768,0.6773,142
,2016-04-05 13:30,5,0.6774,0.6779,0.6772,0.6775,734
,2016-04-05 14:00,5,0.6774,0.6777,0.6768,0.6768,145
,2016-04-05 14:30,5,0.677,0.6773,0.6769,0.6771,189
,2016-04-05 15:00,5,0.6772,0.6775,0.6767,0.6773,91
,2016-04-05 15:30,5,0.6773,0.678,0.6773,0.678,48
,2016-04-05 17:00,6,0.6781,0.6786,0.6776,0.6782,596
,2016-04-05 17:30,6,0.6781,0.6781,0.6775,0.6779,56
,2016-04-05 18:00,6,0.6778,0.6782,0.6778,0.6779,30
,2016-04-05 18:30,6,0.6778,0.678,0.6774,0.6775,95
,2016-04-05 19:00,6,0.6776,0.6788,0.6775,0.6785,106
,2016-04-05 19:30,6,0.6785,0.6788,0.6779,0.6784,127
,2016-04-05 20:00,6,0.6781,0.6781,0.6767,0.6773,144
,2016-04-05 20:30,6,0.6775,0.6787,0.6774,0.6785,171
,2016-04-05 21:00,6,0.6786,0.6786,0.6781,0.6783,113
,2016-04-05 21:30,6,0.6785,0.6788,0.6782,0.6784,157
,2016-04-05 22:00,6,0.6781,0.6788,0.6781,0.6785,98
,2016-04-05 22:30,6,0.6785,0.6788,0.6785,0.6788,26
,2016-04-05 23:00,6,0.6788,0.6788,0.6786,0.6786,41
,2016-04-05 23:30,6,0.6785,0.6789,0.6784,0.6786,38
,2016-04-06 00:00,6,0.6787,0.6793,0.6787,0.6791,326
,2016-04-06 00:30,6,0.6791,0.6792,0.6789,0.6789,72
,2016-04-06 01:00,6,0.6787,0.6793,0.6783,0.6786,571
,2016-04-06 01:30,6,0.6786,0.6792,0.6781,0.6789,185
,2016-04-06 02:00,6,0.6789,0.6789,0.6771,0.6776,484
,2016-04-06 02:30,6,0.6776,0.6784,0.6772,0.6777,264
,2016-04-06 03:00,6,0.6778,0.6778,0.6757,0.6763,630
,2016-04-06 03:30,6,0.6764,0.6771,0.676,0.6768,334
,2016-04-06 04:00,6,0.6768,0.6771,0.6764,0.6766,204
,2016-04-06 04:30,6,0.6766,0.677,0.6762,0.6767,153
,2016-04-06 05:00,6,0.6766,0.6767,0.6758,0.676,171
,2016-04-06 05:30,6,0.6759,0.6762,0.6758,0.6762,88
,2016-04-06 06:00,6,0.6759,0.6764,0.6751,0.6753,243
,2016-04-06 06:30,6,0.6753,0.6761,0.6752,0.6753,501
,2016-04-06 07:00,6,0.6753,0.6767,0.6751,0.6765,647
,2016-04-06 07:30,6,0.6765,0.6765,0.6752,0.676,341
,2016-04-06 08:00,6,0.676,0.6782,0.676,0.6782,665
,2016-04-06 08:30,6,0.6782,0.6794,0.6776,0.6777,945
,2016-04-06 09:00,6,0.6778,0.6786,0.6769,0.6776,821
,2016-04-06 09:30,6,0.6775,0.6786,0.6773,0.678,552
,2016-04-06 10:00,6,0.678,0.6786,0.6779,0.6784,797
,2016-04-06 10:30,6,0.6785,0.682,0.6784,0.6815,1790
,2016-04-06 11:00,6,0.6814,0.6816,0.6801,0.6805,403
,2016-04-06 11:30,6,0.6803,0.6806,0.6794,0.6794,391
,2016-04-06 12:00,6,0.6794,0.6801,0.6794,0.6794,126
,2016-04-06 12:30,6,0.6795,0.6802,0.6794,0.6798,305
,2016-04-06 13:00,6,0.6797,0.6802,0.6777,0.6794,1434
,2016-04-06 13:30,6,0.6795,0.6803,0.6792,0.6799,682
,2016-04-06 14:00,6,0.6798,0.6804,0.6798,0.6801,253
,2016-04-06 14:30,6,0.6801,0.6813,0.6801,0.6807,269
,2016-04-06 15:00,6,0.6805,0.6805,0.6798,0.6798,182
,2016-04-06 15:30,6,0.6799,0.6804,0.6799,0.6804,52
,2016-04-06 17:00,7,0.68,0.6806,0.68,0.6806,47
,2016-04-06 17:30,7,0.6807,0.6807,0.6803,0.6803,23
,2016-04-06 18:00,7,0.6805,0.6811,0.6804,0.681,90
,2016-04-06 18:30,7,0.6812,0.6815,0.6805,0.6808,132
,2016-04-06 19:00,7,0.6808,0.6812,0.6802,0.6811,218
,2016-04-06 19:30,7,0.6811,0.6816,0.6807,0.6808,248
,2016-04-06 20:00,7,0.681,0.681,0.6794,0.6795,161
,2016-04-06 20:30,7,0.6796,0.6797,0.6783,0.6796,503
,2016-04-06 21:00,7,0.6795,0.68,0.679,0.68,146
,2016-04-06 21:30,7,0.68,0.6801,0.6794,0.6795,85
,2016-04-06 22:00,7,0.6797,0.6798,0.6788,0.6788,155
,2016-04-06 22:30,7,0.6791,0.6796,0.6791,0.6792,88
,2016-04-06 23:00,7,0.6796,0.68,0.6795,0.68,112
,2016-04-06 23:30,7,0.68,0.6805,0.6798,0.6803,174
,2016-04-07 00:00,7,0.6803,0.6824,0.6803,0.682,503
,2016-04-07 00:30,7,0.6821,0.6827,0.6819,0.682,221
,2016-04-07 01:00,7,0.6818,0.6827,0.6816,0.6825,654
,2016-04-07 01:30,7,0.6825,0.684,0.6824,0.6826,1238
,2016-04-07 02:00,7,0.6826,0.6826,0.6804,0.6804,762
,2016-04-07 02:30,7,0.6803,0.6811,0.6791,0.6808,874
,2016-04-07 03:00,7,0.6809,0.6809,0.6798,0.6802,350
,2016-04-07 03:30,7,0.6803,0.6809,0.6801,0.6809,232
,2016-04-07 04:00,7,0.6808,0.6808,0.6795,0.6795,291
,2016-04-07 04:30,7,0.6794,0.6797,0.6777,0.6779,885
,2016-04-07 05:00,7,0.678,0.6783,0.677,0.6779,452
,2016-04-07 05:30,7,0.6778,0.6791,0.6776,0.6786,355
,2016-04-07 06:00,7,0.6785,0.6798,0.6782,0.6787,496
,2016-04-07 06:30,7,0.6787,0.679,0.6763,0.6766,719
,2016-04-07 07:00,7,0.6768,0.6774,0.6763,0.677,766
,2016-04-07 07:30,7,0.6772,0.678,0.6771,0.678,130
,2016-04-07 08:00,7,0.6778,0.678,0.6752,0.6755,999
,2016-04-07 08:30,7,0.6755,0.6773,0.6751,0.6769,824
,2016-04-07 09:00,7,0.6769,0.6772,0.6753,0.6761,837
,2016-04-07 09:30,7,0.6759,0.6767,0.6749,0.6764,1309
,2016-04-07 10:00,7,0.6763,0.6765,0.6743,0.6754,1094
,2016-04-07 10:30,7,0.6756,0.676,0.6752,0.6752,503
,2016-04-07 11:00,7,0.6751,0.6754,0.6741,0.6745,424
,2016-04-07 11:30,7,0.6746,0.6749,0.6741,0.6748,266
,2016-04-07 12:00,7,0.6747,0.6752,0.6743,0.6746,298
,2016-04-07 12:30,7,0.6747,0.6753,0.6747,0.675,307
,2016-04-07 13:00,7,0.6749,0.6754,0.6749,0.6752,282
,2016-04-07 13:30,7,0.6752,0.6757,0.6748,0.6754,801
,2016-04-07 14:00,7,0.6755,0.6758,0.6746,0.6757,481
,2016-04-07 14:30,7,0.6757,0.6758,0.6754,0.6757,152
,2016-04-07 15:00,7,0.6757,0.6757,0.6752,0.6752,65
,2016-04-07 15:30,7,0.6754,0.6757,0.6753,0.6757,42
,2016-04-07 17:00,8,0.6757,0.6759,0.6752,0.6759,43
,2016-04-07 17:30,8,0.6754,0.6755,0.6754,0.6755,9
,2016-04-07 18:00,8,0.6757,0.6765,0.6757,0.6764,112
,2016-04-07 18:30,8,0.6764,0.6765,0.6754,0.6758,88
,2016-04-07 19:00,8,0.6758,0.6765,0.6758,0.6761,130
,2016-04-07 19:30,8,0.676,0.6764,0.6758,0.6764,64
,2016-04-07 20:00,8,0.6762,0.6766,0.6761,0.6762,162
,2016-04-07 20:30,8,0.6763,0.6771,0.6762,0.6768,89
,2016-04-07 21:00,8,0.6767,0.6767,0.6758,0.6765,172
,2016-04-07 21:30,8,0.6764,0.6769,0.6762,0.6763,93
,2016-04-07 22:00,8,0.6762,0.6766,0.6761,0.6762,150
,2016-04-07 22:30,8,0.6761,0.6762,0.6759,0.6762,54
,2016-04-07 23:00,8,0.6761,0.6767,0.6761,0.6766,62
,2016-04-07 23:30,8,0.6766,0.6766,0.6752,0.6752,245
,2016-04-08 00:00,8,0.6753,0.6764,0.6753,0.6762,189
,2016-04-08 00:30,8,0.6762,0.6768,0.6759,0.6768,222
,2016-04-08 01:00,8,0.6768,0.677,0.6762,0.677,155
,2016-04-08 01:30,8,0.6768,0.6768,0.6757,0.6762,201
,2016-04-08 02:00,8,0.6761,0.6765,0.6759,0.676,383
,2016-04-08 02:30,8,0.6761,0.6777,0.6757,0.677,506
,2016-04-08 03:00,8,0.6771,0.6787,0.6768,0.6783,432
,2016-04-08 03:30,8,0.6784,0.6784,0.6764,0.6765,431
,2016-04-08 04:00,8,0.6767,0.677,0.6762,0.6762,175
,2016-04-08 04:30,8,0.6759,0.677,0.6759,0.6765,143
,2016-04-08 05:00,8,0.6764,0.6773,0.6763,0.677,300
,2016-04-08 05:30,8,0.6769,0.6771,0.6764,0.6768,59
,2016-04-08 06:00,8,0.6764,0.6767,0.6757,0.6767,176
,2016-04-08 06:30,8,0.6766,0.6767,0.6761,0.6766,53
,2016-04-08 07:00,8,0.6767,0.6777,0.6758,0.6776,268
,2016-04-08 07:30,8,0.6775,0.6786,0.6772,0.6786,768
,2016-04-08 08:00,8,0.6787,0.6793,0.6782,0.6787,424
,2016-04-08 08:30,8,0.6786,0.6789,0.678,0.6783,377
,2016-04-08 09:00,8,0.6783,0.6796,0.6782,0.6794,672
,2016-04-08 09:30,8,0.6794,0.6808,0.6793,0.6804,1117
,2016-04-08 10:00,8,0.6803,0.6807,0.6798,0.6802,668
,2016-04-08 10:30,8,0.6802,0.6802,0.6786,0.6793,483
,2016-04-08 11:00,8,0.6792,0.6794,0.679,0.6793,120
,2016-04-08 11:30,8,0.6792,0.6798,0.6791,0.6795,311
,2016-04-08 12:00,8,0.6794,0.6796,0.6781,0.6781,363
,2016-04-08 12:30,8,0.6782,0.6788,0.6782,0.6784,171
,2016-04-08 13:00,8,0.6785,0.6789,0.6785,0.6788,155
,2016-04-08 13:30,8,0.6788,0.6792,0.6785,0.6791,470
,2016-04-08 14:00,8,0.679,0.6791,0.6787,0.6787,147
,2016-04-08 14:30,8,0.6787,0.6789,0.6785,0.6785,195
,2016-04-08 15:00,8,0.6786,0.6787,0.6784,0.6785,106
,2016-04-08 15:30,8,0.6784,0.68,0.678,0.6783,254
,2016-04-10 17:00,11,0.679,0.6793,0.6785,0.6793,67
,2016-04-10 17:30,11,0.6792,0.6798,0.6792,0.6794,87
,2016-04-10 18:00,11,0.6794,0.6797,0.6793,0.6795,61
,2016-04-10 18:30,11,0.6794,0.6797,0.6793,0.6794,37
,2016-04-10 19:00,11,0.6794,0.6795,0.6788,0.6788,63
,2016-04-10 19:30,11,0.6786,0.6792,0.678,0.678,370
,2016-04-10 20:00,11,0.6782,0.6783,0.677,0.6774,254
,2016-04-10 20:30,11,0.6774,0.6783,0.6772,0.678,126
,2016-04-10 21:00,11,0.678,0.6786,0.6776,0.6784,106
,2016-04-10 21:30,11,0.6783,0.68,0.6783,0.6795,182
,2016-04-10 22:00,11,0.6796,0.6798,0.6793,0.6794,58
,2016-04-10 22:30,11,0.6796,0.6797,0.6791,0.6791,32
,2016-04-10 23:00,11,0.6794,0.68,0.6794,0.6799,116
,2016-04-10 23:30,11,0.6799,0.6799,0.6795,0.6797,35
,2016-04-11 00:00,11,0.6797,0.6804,0.6797,0.6803,69
,2016-04-11 00:30,11,0.6803,0.6803,0.6792,0.6794,68
,2016-04-11 01:00,11,0.6793,0.6793,0.6785,0.6791,251
,2016-04-11 01:30,11,0.679,0.68,0.679,0.6798,380
,2016-04-11 02:00,11,0.6798,0.68,0.6793,0.6795,536
,2016-04-11 02:30,11,0.6793,0.6799,0.6787,0.6796,591
,2016-04-11 03:00,11,0.6796,0.6805,0.6795,0.6796,504
,2016-04-11 03:30,11,0.6797,0.6802,0.6795,0.6799,228
,2016-04-11 04:00,11,0.6799,0.6808,0.6797,0.6806,444
,2016-04-11 04:30,11,0.6807,0.6811,0.6805,0.6809,396
,2016-04-11 05:00,11,0.681,0.6811,0.6807,0.681,214
,2016-04-11 05:30,11,0.6809,0.6823,0.6809,0.6819,373
,2016-04-11 06:00,11,0.6818,0.6822,0.6812,0.6812,355
,2016-04-11 06:30,11,0.6812,0.6816,0.6803,0.6805,231
,2016-04-11 07:00,11,0.6806,0.6819,0.6806,0.6818,198
,2016-04-11 07:30,11,0.6818,0.6837,0.6818,0.6833,507
,2016-04-11 08:00,11,0.6834,0.6837,0.6826,0.6827,631
,2016-04-11 08:30,11,0.6827,0.6854,0.6827,0.6853,954
,2016-04-11 09:00,11,0.6853,0.6857,0.684,0.6842,927
,2016-04-11 09:30,11,0.6843,0.6846,0.6836,0.6842,648
,2016-04-11 10:00,11,0.6842,0.6848,0.6841,0.6844,448
,2016-04-11 10:30,11,0.6845,0.6845,0.6835,0.6836,210
,2016-04-11 11:00,11,0.6837,0.6848,0.6835,0.6847,233
,2016-04-11 11:30,11,0.6847,0.6847,0.6841,0.6845,213
,2016-04-11 12:00,11,0.6845,0.6846,0.6837,0.6837,136
,2016-04-11 12:30,11,0.6836,0.6839,0.6832,0.6839,221
,2016-04-11 13:00,11,0.6838,0.6847,0.6838,0.6847,218
,2016-04-11 13:30,11,0.6848,0.685,0.6843,0.6848,614
,2016-04-11 14:00,11,0.6848,0.6849,0.684,0.6841,188
,2016-04-11 14:30,11,0.6841,0.6842,0.6836,0.6836,131
,2016-04-11 15:00,11,0.6838,0.6838,0.6834,0.6838,111
,2016-04-11 15:30,11,0.6838,0.6838,0.6836,0.6837,31
,2016-04-11 17:00,12,0.6831,0.6833,0.6831,0.6833,61
,2016-04-11 17:30,12,0.6834,0.6836,0.683,0.6836,71
,2016-04-11 18:00,12,0.6837,0.6837,0.6831,0.6831,62
,2016-04-11 18:30,12,0.6831,0.6837,0.6831,0.6837,29
,2016-04-11 19:00,12,0.6835,0.6841,0.6832,0.6836,214
,2016-04-11 19:30,12,0.6836,0.6844,0.6834,0.6841,212
,2016-04-11 20:00,12,0.6841,0.6847,0.6837,0.6847,122
,2016-04-11 20:30,12,0.6846,0.6849,0.6841,0.6842,461
,2016-04-11 21:00,12,0.6846,0.6859,0.684,0.6852,589
,2016-04-11 21:30,12,0.6853,0.6853,0.6845,0.6845,89
,2016-04-11 22:00,12,0.6846,0.6856,0.6845,0.6854,146
,2016-04-11 22:30,12,0.6856,0.6863,0.6854,0.686,156
,2016-04-11 23:00,12,0.6861,0.6871,0.686,0.6868,361
,2016-04-11 23:30,12,0.6866,0.6869,0.6862,0.6862,90
,2016-04-12 00:00,12,0.6863,0.6865,0.6859,0.6863,187
,2016-04-12 00:30,12,0.6863,0.6864,0.6853,0.6853,217
,2016-04-12 01:00,12,0.6853,0.6854,0.6844,0.6853,320
,2016-04-12 01:30,12,0.6853,0.686,0.6853,0.6859,74
,2016-04-12 02:00,12,0.6859,0.6867,0.6858,0.6858,210
,2016-04-12 02:30,12,0.6858,0.6861,0.6856,0.686,130
,2016-04-12 03:00,12,0.6861,0.6871,0.6856,0.6866,499
,2016-04-12 03:30,12,0.6868,0.6877,0.6868,0.6869,406
,2016-04-12 04:00,12,0.6869,0.6875,0.6868,0.6873,686
,2016-04-12 04:30,12,0.6872,0.6875,0.6869,0.6872,322
,2016-04-12 05:00,12,0.6872,0.6875,0.6864,0.6866,369
,2016-04-12 05:30,12,0.6866,0.6871,0.6866,0.6867,180
,2016-04-12 06:00,12,0.6868,0.6869,0.6859,0.6862,306
,2016-04-12 06:30,12,0.6863,0.687,0.6862,0.6866,147
,2016-04-12 07:00,12,0.6866,0.6881,0.686,0.6878,1131
,2016-04-12 07:30,12,0.6879,0.6905,0.6879,0.6881,1667
,2016-04-12 08:00,12,0.688,0.6883,0.6874,0.6878,608
,2016-04-12 08:30,12,0.6879,0.688,0.6855,0.6858,998
,2016-04-12 09:00,12,0.6857,0.6862,0.6848,0.6853,881
,2016-04-12 09:30,12,0.6853,0.6867,0.6853,0.6865,675
,2016-04-12 10:00,12,0.6864,0.6889,0.6862,0.6879,716
,2016-04-12 10:30,12,0.6878,0.6887,0.6878,0.6879,240
,2016-04-12 11:00,12,0.6879,0.6885,0.6876,0.6885,263
,2016-04-12 11:30,12,0.6884,0.6886,0.6878,0.6878,212
,2016-04-12 12:00,12,0.6878,0.6883,0.6878,0.6883,191
,2016-04-12 12:30,12,0.6884,0.689,0.6883,0.6887,188
,2016-04-12 13:00,12,0.6887,0.6894,0.6885,0.6893,108
,2016-04-12 13:30,12,0.6893,0.6903,0.6892,0.6901,606
,2016-04-12 14:00,12,0.6901,0.6903,0.6897,0.6897,172
,2016-04-12 14:30,12,0.6898,0.6898,0.6895,0.6897,217
,2016-04-12 15:00,12,0.6896,0.6899,0.6892,0.6898,59
,2016-04-12 15:30,12,0.6897,0.6904,0.6896,0.69,370
,2016-04-12 17:00,13,0.6899,0.6902,0.6897,0.6897,42
,2016-04-12 17:30,13,0.6897,0.6901,0.6897,0.6899,73
,2016-04-12 18:00,13,0.69,0.6901,0.6898,0.6898,30
,2016-04-12 18:30,13,0.69,0.6903,0.6898,0.6902,89
,2016-04-12 19:00,13,0.6903,0.6916,0.6903,0.6906,351
,2016-04-12 19:30,13,0.6907,0.691,0.6902,0.691,173
,2016-04-12 20:00,13,0.6908,0.6912,0.6908,0.691,154
,2016-04-12 20:30,13,0.6911,0.6914,0.6906,0.6911,157
,2016-04-12 21:00,13,0.6911,0.6929,0.6911,0.6926,333
,2016-04-12 21:30,13,0.6926,0.693,0.6922,0.6923,245
,2016-04-12 22:00,13,0.6925,0.693,0.6925,0.6928,327
,2016-04-12 22:30,13,0.6928,0.6928,0.6921,0.6922,157
,2016-04-12 23:00,13,0.6922,0.6925,0.6921,0.6921,43
,2016-04-12 23:30,13,0.6925,0.6926,0.6919,0.692,77
,2016-04-13 00:00,13,0.6919,0.6921,0.6912,0.6913,168
,2016-04-13 00:30,13,0.6913,0.6916,0.6901,0.6904,394
,2016-04-13 01:00,13,0.6904,0.6906,0.689,0.689,611
,2016-04-13 01:30,13,0.6889,0.6892,0.6878,0.6878,605
,2016-04-13 02:00,13,0.688,0.69,0.688,0.6895,753
,2016-04-13 02:30,13,0.6894,0.69,0.6888,0.6892,358
,2016-04-13 03:00,13,0.6892,0.6899,0.6892,0.6895,204
,2016-04-13 03:30,13,0.6894,0.6905,0.6891,0.6905,311
,2016-04-13 04:00,13,0.6905,0.6913,0.6901,0.6909,384
,2016-04-13 04:30,13,0.6908,0.6911,0.69,0.6901,120
,2016-04-13 05:00,13,0.6901,0.6907,0.6894,0.6904,119
,2016-04-13 05:30,13,0.6905,0.6905,0.6892,0.6894,227
,2016-04-13 06:00,13,0.6895,0.6898,0.6885,0.6887,363
,2016-04-13 06:30,13,0.6887,0.6891,0.6882,0.6891,320
,2016-04-13 07:00,13,0.689,0.6896,0.6883,0.6883,682
,2016-04-13 07:30,13,0.6889,0.691,0.6887,0.6896,1974
,2016-04-13 08:00,13,0.6896,0.6913,0.6896,0.6906,387
,2016-04-13 08:30,13,0.6906,0.6906,0.6889,0.6893,398
,2016-04-13 09:00,13,0.6894,0.6901,0.6886,0.6892,318
,2016-04-13 09:30,13,0.6893,0.6898,0.6884,0.6886,610
,2016-04-13 10:00,13,0.6885,0.6897,0.6885,0.6892,429
,2016-04-13 10:30,13,0.6891,0.6896,0.6883,0.6893,329
,2016-04-13 11:00,13,0.6893,0.6899,0.689,0.6892,574
,2016-04-13 11:30,13,0.6892,0.6902,0.6892,0.6898,705
,2016-04-13 12:00,13,0.6898,0.6899,0.6893,0.6894,157
,2016-04-13 12:30,13,0.6894,0.6902,0.6894,0.6902,165
,2016-04-13 13:00,13,0.6902,0.6904,0.6899,0.6902,172
,2016-04-13 13:30,13,0.6903,0.6904,0.69,0.6904,318
,2016-04-13 14:00,13,0.6902,0.6909,0.6902,0.6907,120
,2016-04-13 14:30,13,0.6907,0.6908,0.6899,0.6899,105
,2016-04-13 15:00,13,0.6899,0.69,0.6894,0.6894,58
,2016-04-13 15:30,13,0.6895,0.6903,0.6893,0.6903,101
,2016-04-13 17:00,14,0.69,0.6901,0.6896,0.6898,91
,2016-04-13 17:30,14,0.6897,0.6899,0.6891,0.6893,217
,2016-04-13 18:00,14,0.6893,0.6894,0.689,0.6891,110
,2016-04-13 18:30,14,0.6895,0.6896,0.6892,0.6892,18
,2016-04-13 19:00,14,0.6891,0.6891,0.6871,0.6871,489
,2016-04-13 19:30,14,0.6871,0.6875,0.6858,0.687,348
,2016-04-13 20:00,14,0.6869,0.6876,0.6864,0.6872,468
,2016-04-13 20:30,14,0.6872,0.688,0.6825,0.6828,1490
,2016-04-13 21:00,14,0.6829,0.6836,0.6819,0.6834,685
,2016-04-13 21:30,14,0.6835,0.6841,0.6832,0.6838,265
,2016-04-13 22:00,14,0.6837,0.6838,0.6824,0.6824,220
,2016-04-13 22:30,14,0.6825,0.6828,0.6818,0.6819,122
,2016-04-13 23:00,14,0.6818,0.6826,0.6815,0.6825,178
,2016-04-13 23:30,14,0.6825,0.6829,0.6822,0.6824,165
,2016-04-14 00:00,14,0.6824,0.6831,0.6821,0.6822,273
,2016-04-14 00:30,14,0.6821,0.6826,0.6819,0.6823,245
,2016-04-14 01:00,14,0.6823,0.6828,0.6813,0.6814,479
,2016-04-14 01:30,14,0.6813,0.6817,0.6807,0.6816,402
,2016-04-14 02:00,14,0.6816,0.6816,0.6804,0.6816,694
,2016-04-14 02:30,14,0.6815,0.6843,0.6815,0.6836,485
,2016-04-14 03:00,14,0.6836,0.6842,0.6833,0.6834,525
,2016-04-14 03:30,14,0.6834,0.6856,0.6834,0.685,663
,2016-04-14 04:00,14,0.6851,0.6858,0.6845,0.6858,292
,2016-04-14 04:30,14,0.6858,0.686,0.6836,0.6838,469
,2016-04-14 05:00,14,0.6838,0.6848,0.6835,0.6843,356
,2016-04-14 05:30,14,0.6841,0.6846,0.6836,0.6841,311
,2016-04-14 06:00,14,0.6841,0.6856,0.6834,0.6854,521
,2016-04-14 06:30,14,0.6854,0.6856,0.6842,0.6847,820
,2016-04-14 07:00,14,0.6847,0.6849,0.6832,0.6832,347
,2016-04-14 07:30,14,0.6832,0.6867,0.6832,0.6852,1735
,2016-04-14 08:00,14,0.6853,0.6857,0.6846,0.6852,623
,2016-04-14 08:30,14,0.685,0.6856,0.6844,0.6853,1112
,2016-04-14 09:00,14,0.6854,0.6856,0.6844,0.6845,387
,2016-04-14 09:30,14,0.6844,0.6846,0.6834,0.6846,422
,2016-04-14 10:00,14,0.6844,0.6849,0.6833,0.6836,426
,2016-04-14 10:30,14,0.6836,0.6847,0.6833,0.6845,342
,2016-04-14 11:00,14,0.6843,0.6852,0.6843,0.6851,140
,2016-04-14 11:30,14,0.685,0.6851,0.6839,0.6846,317
,2016-04-14 12:00,14,0.6846,0.6849,0.6843,0.6845,146
,2016-04-14 12:30,14,0.6847,0.6852,0.6845,0.685,90
,2016-04-14 13:00,14,0.685,0.6855,0.6847,0.6847,234
,2016-04-14 13:30,14,0.6846,0.6847,0.6839,0.6843,362
,2016-04-14 14:00,14,0.6842,0.6847,0.6834,0.6834,323
,2016-04-14 14:30,14,0.6836,0.6838,0.6833,0.6833,50
,2016-04-14 15:00,14,0.6833,0.6833,0.6827,0.6827,91
,2016-04-14 15:30,14,0.6827,0.683,0.6824,0.6826,102
,2016-04-14 17:00,15,0.6823,0.6827,0.6823,0.6827,49
,2016-04-14 17:30,15,0.6828,0.6836,0.6828,0.6836,115
,2016-04-14 18:00,15,0.6836,0.6839,0.6831,0.6839,99
,2016-04-14 18:30,15,0.6839,0.6842,0.6835,0.6841,97
,2016-04-14 19:00,15,0.684,0.684,0.6829,0.6832,219
,2016-04-14 19:30,15,0.6832,0.6838,0.6827,0.6836,247
,2016-04-14 20:00,15,0.6838,0.6851,0.6838,0.6847,187
,2016-04-14 20:30,15,0.6846,0.686,0.6844,0.686,233
,2016-04-14 21:00,15,0.6862,0.6869,0.6851,0.686,607
,2016-04-14 21:30,15,0.686,0.6866,0.6858,0.6863,113
,2016-04-14 22:00,15,0.6863,0.6864,0.6851,0.6854,411
,2016-04-14 22:30,15,0.6853,0.6859,0.685,0.6858,245
,2016-04-14 23:00,15,0.6857,0.6861,0.6857,0.6859,107
,2016-04-14 23:30,15,0.686,0.6876,0.686,0.6871,520
,2016-04-15 00:00,15,0.687,0.6875,0.6869,0.6875,135
,2016-04-15 00:30,15,0.6874,0.6877,0.6865,0.6865,904
,2016-04-15 01:00,15,0.6864,0.6883,0.686,0.6883,1423
,2016-04-15 01:30,15,0.6882,0.6889,0.6872,0.6884,616
,2016-04-15 02:00,15,0.6883,0.6888,0.6868,0.6886,473
,2016-04-15 02:30,15,0.6887,0.6898,0.6885,0.6894,494
,2016-04-15 03:00,15,0.6894,0.6895,0.6884,0.6886,236
,2016-04-15 03:30,15,0.6885,0.6888,0.6881,0.6888,264
,2016-04-15 04:00,15,0.6889,0.6899,0.6887,0.6891,332
,2016-04-15 04:30,15,0.6891,0.6898,0.6891,0.6892,143
,2016-04-15 05:00,15,0.6892,0.6908,0.689,0.69,402
,2016-04-15 05:30,15,0.6898,0.6899,0.6892,0.6896,100
,2016-04-15 06:00,15,0.6897,0.6899,0.6889,0.6892,239
,2016-04-15 06:30,15,0.6893,0.6899,0.6892,0.6892,130
,2016-04-15 07:00,15,0.6893,0.6893,0.6882,0.6885,461
,2016-04-15 07:30,15,0.6884,0.6889,0.6874,0.6883,464
,2016-04-15 08:00,15,0.6883,0.6894,0.6877,0.6889,427
,2016-04-15 08:30,15,0.6889,0.689,0.6876,0.6877,453
,2016-04-15 09:00,15,0.6878,0.6899,0.6878,0.6889,1355
,2016-04-15 09:30,15,0.689,0.6895,0.6883,0.6887,527
,2016-04-15 10:00,15,0.6886,0.6889,0.6882,0.6884,604
,2016-04-15 10:30,15,0.6884,0.69,0.6881,0.6892,286
,2016-04-15 11:00,15,0.6892,0.69,0.6892,0.6899,177
,2016-04-15 11:30,15,0.69,0.6906,0.6899,0.6899,228
,2016-04-15 12:00,15,0.69,0.6906,0.6896,0.6896,291
,2016-04-15 12:30,15,0.6895,0.6896,0.6889,0.6893,146
,2016-04-15 13:00,15,0.6893,0.6896,0.6891,0.6896,385
,2016-04-15 13:30,15,0.6897,0.6899,0.6895,0.6897,269
,2016-04-15 14:00,15,0.6897,0.6898,0.6894,0.6894,109
,2016-04-15 14:30,15,0.6893,0.6896,0.6892,0.6894,99
,2016-04-15 15:00,15,0.6892,0.6899,0.6892,0.6896,220
,2016-04-15 15:30,15,0.6897,0.6903,0.6894,0.6898,64
,2016-04-17 17:00,18,0.6872,0.688,0.6857,0.6868,283
,2016-04-17 17:30,18,0.687,0.6897,0.6825,0.6886,2449
,2016-04-17 18:00,18,0.6888,0.6911,0.6882,0.6884,995
,2016-04-17 18:30,18,0.6884,0.689,0.6859,0.687,1135
,2016-04-17 19:00,18,0.687,0.6875,0.6864,0.6873,363
,2016-04-17 19:30,18,0.687,0.6879,0.6865,0.6865,423
,2016-04-17 20:00,18,0.6866,0.689,0.6866,0.6883,506
,2016-04-17 20:30,18,0.6883,0.6892,0.688,0.6888,248
,2016-04-17 21:00,18,0.6887,0.6889,0.6879,0.6888,238
,2016-04-17 21:30,18,0.6885,0.69,0.6884,0.6892,250
,2016-04-17 22:00,18,0.6889,0.6899,0.6889,0.6897,258
,2016-04-17 22:30,18,0.6897,0.6898,0.6893,0.6897,69
,2016-04-17 23:00,18,0.6899,0.6899,0.6891,0.6895,128
,2016-04-17 23:30,18,0.6894,0.6904,0.6894,0.6903,283
,2016-04-18 00:00,18,0.6903,0.6903,0.6895,0.6897,200
,2016-04-18 00:30,18,0.6897,0.6898,0.6892,0.6897,333
,2016-04-18 01:00,18,0.6897,0.6897,0.6888,0.6895,553
,2016-04-18 01:30,18,0.6894,0.6894,0.6874,0.6878,502
,2016-04-18 02:00,18,0.6878,0.6895,0.6875,0.6891,430
,2016-04-18 02:30,18,0.6892,0.6913,0.6891,0.6905,586
,2016-04-18 03:00,18,0.6904,0.6909,0.6899,0.6902,321
,2016-04-18 03:30,18,0.6902,0.6921,0.69,0.6913,534
,2016-04-18 04:00,18,0.6912,0.6921,0.6908,0.6909,415
,2016-04-18 04:30,18,0.6908,0.6918,0.6907,0.6914,233
,2016-04-18 05:00,18,0.6914,0.6917,0.6906,0.6911,372
,2016-04-18 05:30,18,0.6912,0.6917,0.691,0.6915,357
,2016-04-18 06:00,18,0.6915,0.6923,0.6914,0.6922,200
,2016-04-18 06:30,18,0.6921,0.6926,0.6918,0.6919,676
,2016-04-18 07:00,18,0.6922,0.6929,0.6914,0.6925,617
,2016-04-18 07:30,18,0.6924,0.6933,0.6915,0.6917,1351
,2016-04-18 08:00,18,0.6918,0.6918,0.6906,0.6906,567
,2016-04-18 08:30,18,0.6907,0.6909,0.6896,0.6901,839
,2016-04-18 09:00,18,0.69,0.6919,0.6891,0.691,1716
,2016-04-18 09:30,18,0.6909,0.6929,0.6907,0.6924,662
,2016-04-18 10:00,18,0.6923,0.6932,0.6918,0.6924,1350
,2016-04-18 10:30,18,0.6925,0.6931,0.6921,0.6925,604
,2016-04-18 11:00,18,0.6926,0.6937,0.6926,0.6932,394
,2016-04-18 11:30,18,0.693,0.6938,0.6929,0.6936,147
,2016-04-18 12:00,18,0.6935,0.6938,0.6928,0.6933,314
,2016-04-18 12:30,18,0.6932,0.6933,0.6921,0.6925,307
,2016-04-18 13:00,18,0.6926,0.6927,0.6922,0.6926,112
,2016-04-18 13:30,18,0.6927,0.6927,0.692,0.6924,430
,2016-04-18 14:00,18,0.6925,0.6927,0.6923,0.6927,41
,2016-04-18 14:30,18,0.6927,0.6929,0.6926,0.6929,114
,2016-04-18 15:00,18,0.6928,0.6928,0.6925,0.6927,93
,2016-04-18 15:30,18,0.6928,0.6936,0.6928,0.693,173
,2016-04-18 17:00,19,0.6939,0.6944,0.6935,0.6936,142
,2016-04-18 17:30,19,0.6937,0.6944,0.6935,0.6935,171
,2016-04-18 18:00,19,0.6938,0.6946,0.6937,0.6943,167
,2016-04-18 18:30,19,0.6942,0.6973,0.6942,0.6961,1029
,2016-04-18 19:00,19,0.6962,0.697,0.6954,0.6958,274
,2016-04-18 19:30,19,0.6956,0.6966,0.6955,0.696,419
,2016-04-18 20:00,19,0.696,0.6975,0.696,0.6967,249
,2016-04-18 20:30,19,0.6963,0.6974,0.6963,0.6967,181
,2016-04-18 21:00,19,0.6965,0.6965,0.6959,0.6962,107
,2016-04-18 21:30,19,0.6964,0.6965,0.6962,0.6965,17
,2016-04-18 22:00,19,0.6965,0.6969,0.6965,0.6968,106
,2016-04-18 22:30,19,0.6969,0.6986,0.6969,0.6978,627
,2016-04-18 23:00,19,0.6977,0.6978,0.6972,0.6974,154
,2016-04-18 23:30,19,0.6973,0.698,0.6973,0.698,106
,2016-04-19 00:00,19,0.698,0.6987,0.6978,0.6979,259
,2016-04-19 00:30,19,0.6978,0.6987,0.6975,0.6985,522
,2016-04-19 01:00,19,0.6985,0.6989,0.6979,0.6986,638
,2016-04-19 01:30,19,0.6986,0.7009,0.6984,0.7001,2112
,2016-04-19 02:00,19,0.7003,0.7008,0.6996,0.7,802
,2016-04-19 02:30,19,0.6999,0.7005,0.6998,0.7001,479
,2016-04-19 03:00,19,0.7,0.7001,0.6989,0.6993,642
,2016-04-19 03:30,19,0.6992,0.6993,0.6985,0.6987,275
,2016-04-19 04:00,19,0.6988,0.6993,0.6974,0.6975,470
,2016-04-19 04:30,19,0.6976,0.6997,0.6976,0.6997,464
,2016-04-19 05:00,19,0.6998,0.7009,0.6996,0.7006,404
,2016-04-19 05:30,19,0.7007,0.7016,0.7002,0.7014,560
,2016-04-19 06:00,19,0.7014,0.7018,0.7007,0.7008,347
,2016-04-19 06:30,19,0.7008,0.7016,0.7004,0.701,290
,2016-04-19 07:00,19,0.7011,0.7023,0.701,0.7017,400
,2016-04-19 07:30,19,0.7017,0.7025,0.7011,0.7012,1245
,2016-04-19 08:00,19,0.7012,0.7015,0.7006,0.7015,630
,2016-04-19 08:30,19,0.7014,0.7028,0.7011,0.7026,979
,2016-04-19 09:00,19,0.7025,0.7035,0.7006,0.7011,1681
,2016-04-19 09:30,19,0.701,0.7017,0.7002,0.7014,790
,2016-04-19 10:00,19,0.7012,0.7024,0.701,0.7012,405
,2016-04-19 10:30,19,0.7011,0.7019,0.7009,0.7014,617
,2016-04-19 11:00,19,0.7014,0.7016,0.7005,0.7011,412
,2016-04-19 11:30,19,0.701,0.701,0.7002,0.7009,292
,2016-04-19 12:00,19,0.701,0.7018,0.701,0.7012,456
,2016-04-19 12:30,19,0.7012,0.7022,0.7011,0.7022,221
,2016-04-19 13:00,19,0.7022,0.7023,0.7019,0.7023,225
,2016-04-19 13:30,19,0.702,0.703,0.7018,0.7027,936
,2016-04-19 14:00,19,0.7027,0.7033,0.7025,0.7029,246
,2016-04-19 14:30,19,0.7028,0.7034,0.7024,0.7032,336
,2016-04-19 15:00,19,0.7032,0.7035,0.7029,0.7034,278
,2016-04-19 15:30,19,0.7033,0.7035,0.7022,0.7026,210
,2016-04-19 17:00,20,0.7027,0.703,0.7023,0.7025,67
,2016-04-19 17:30,20,0.7025,0.7028,0.7023,0.7023,58
,2016-04-19 18:00,20,0.7025,0.7026,0.7018,0.7019,125
,2016-04-19 18:30,20,0.7018,0.7021,0.7011,0.7011,160
,2016-04-19 19:00,20,0.7013,0.7018,0.6996,0.6996,589
,2016-04-19 19:30,20,0.6996,0.7001,0.6989,0.6993,249
,2016-04-19 20:00,20,0.6994,0.7004,0.6992,0.7003,159
,2016-04-19 20:30,20,0.7003,0.7006,0.6997,0.6999,114
,2016-04-19 21:00,20,0.6999,0.6999,0.6991,0.6997,117
,2016-04-19 21:30,20,0.6997,0.7003,0.6997,0.7002,72
,2016-04-19 22:00,20,0.7002,0.7006,0.6998,0.7002,240
,2016-04-19 22:30,20,0.7002,0.7002,0.699,0.6991,331
,2016-04-19 23:00,20,0.6991,0.6995,0.699,0.6991,103
,2016-04-19 23:30,20,0.6993,0.6995,0.6984,0.6989,239
,2016-04-20 00:00,20,0.6988,0.6988,0.6983,0.6985,173
,2016-04-20 00:30,20,0.6986,0.6986,0.6973,0.6976,590
,2016-04-20 01:00,20,0.6977,0.6989,0.6975,0.6989,348
,2016-04-20 01:30,20,0.6988,0.6992,0.698,0.6988,558
,2016-04-20 02:00,20,0.6988,0.6991,0.6976,0.6985,579
,2016-04-20 02:30,20,0.6985,0.6992,0.6981,0.6988,186
,2016-04-20 03:00,20,0.6992,0.6999,0.6986,0.6986,803
,2016-04-20 03:30,20,0.6987,0.7,0.6985,0.6989,522
,2016-04-20 04:00,20,0.699,0.6994,0.6985,0.6986,403
,2016-04-20 04:30,20,0.6986,0.6999,0.6983,0.6995,208
,2016-04-20 05:00,20,0.6995,0.6997,0.699,0.6994,273
,2016-04-20 05:30,20,0.6993,0.6994,0.698,0.6985,436
,2016-04-20 06:00,20,0.6984,0.6996,0.6984,0.6994,261
,2016-04-20 06:30,20,0.6993,0.7006,0.6993,0.6993,895
,2016-04-20 07:00,20,0.6994,0.6996,0.6986,0.6989,699
,2016-04-20 07:30,20,0.6989,0.699,0.6971,0.6971,748
,2016-04-20 08:00,20,0.6971,0.6977,0.6961,0.6964,838
,2016-04-20 08:30,20,0.6963,0.6972,0.6961,0.6963,663
,2016-04-20 09:00,20,0.6964,0.6972,0.6961,0.6967,770
,2016-04-20 09:30,20,0.6967,0.6981,0.6967,0.6977,903
,2016-04-20 10:00,20,0.6979,0.6988,0.6977,0.6983,984
,2016-04-20 10:30,20,0.6984,0.6991,0.6977,0.6977,647
,2016-04-20 11:00,20,0.6976,0.6978,0.6969,0.6971,430
,2016-04-20 11:30,20,0.697,0.6973,0.6966,0.6966,274
,2016-04-20 12:00,20,0.6966,0.6967,0.6959,0.6964,599
,2016-04-20 12:30,20,0.6964,0.6972,0.6955,0.6964,643
,2016-04-20 13:00,20,0.6965,0.6969,0.6961,0.6968,280
,2016-04-20 13:30,20,0.6967,0.6968,0.6957,0.696,897
,2016-04-20 14:00,20,0.6959,0.6962,0.6953,0.6957,632
,2016-04-20 14:30,20,0.6957,0.6961,0.6955,0.6957,203
,2016-04-20 15:00,20,0.6956,0.696,0.6954,0.6956,100
,2016-04-20 15:30,20,0.6957,0.6961,0.6955,0.6961,79
,2016-04-20 17:00,21,0.6958,0.6961,0.6958,0.696,47
,2016-04-20 17:30,21,0.6962,0.6964,0.6956,0.6956,111
,2016-04-20 18:00,21,0.6955,0.6961,0.6953,0.696,234
,2016-04-20 18:30,21,0.6961,0.6962,0.6957,0.6957,103
,2016-04-20 19:00,21,0.6957,0.6957,0.6946,0.6951,197
,2016-04-20 19:30,21,0.6953,0.6958,0.694,0.6946,498
,2016-04-20 20:00,21,0.6947,0.6955,0.6946,0.6949,180
,2016-04-20 20:30,21,0.6948,0.6951,0.6939,0.6946,231
,2016-04-20 21:00,21,0.6949,0.695,0.6943,0.6943,72
,2016-04-20 21:30,21,0.6944,0.6947,0.6939,0.6944,384
,2016-04-20 22:00,21,0.6945,0.6955,0.6945,0.6955,112
,2016-04-20 22:30,21,0.6954,0.6959,0.6953,0.6958,40
,2016-04-20 23:00,21,0.6956,0.6956,0.6951,0.6955,54
,2016-04-20 23:30,21,0.6955,0.6957,0.6952,0.6955,103
,2016-04-21 00:00,21,0.6956,0.6957,0.6947,0.6949,253
,2016-04-21 00:30,21,0.6951,0.6962,0.6951,0.6961,332
,2016-04-21 01:00,21,0.6963,0.6963,0.695,0.6956,620
,2016-04-21 01:30,21,0.6955,0.6955,0.6946,0.6946,373
,2016-04-21 02:00,21,0.6947,0.6961,0.6947,0.6961,486
,2016-04-21 02:30,21,0.6961,0.6962,0.6947,0.6948,353
,2016-04-21 03:00,21,0.6946,0.6955,0.694,0.6947,725
,2016-04-21 03:30,21,0.6947,0.695,0.6941,0.6944,256
,2016-04-21 04:00,21,0.6944,0.6944,0.6934,0.6938,503
,2016-04-21 04:30,21,0.694,0.6945,0.6939,0.694,206
,2016-04-21 05:00,21,0.6943,0.6944,0.694,0.6944,182
,2016-04-21 05:30,21,0.6944,0.6949,0.6943,0.6947,132
,2016-04-21 06:00,21,0.6946,0.695,0.6939,0.6942,349
,2016-04-21 06:30,21,0.6942,0.6946,0.6934,0.6944,294
,2016-04-21 07:00,21,0.6943,0.6966,0.6943,0.6952,763
,2016-04-21 07:30,21,0.6955,0.6965,0.6947,0.6956,1167
,2016-04-21 08:00,21,0.6957,0.6959,0.693,0.693,1404
,2016-04-21 08:30,21,0.693,0.6934,0.6908,0.691,2162
,2016-04-21 09:00,21,0.6911,0.6927,0.6911,0.6912,1255
,2016-04-21 09:30,21,0.6912,0.6927,0.6907,0.6916,1474
,2016-04-21 10:00,21,0.6916,0.692,0.691,0.6913,598
,2016-04-21 10:30,21,0.6913,0.6913,0.69,0.6906,970
,2016-04-21 11:00,21,0.6905,0.6911,0.6904,0.6904,313
,2016-04-21 11:30,21,0.6904,0.6906,0.6897,0.6901,421
,2016-04-21 12:00,21,0.6901,0.6903,0.6889,0.6895,1519
,2016-04-21 12:30,21,0.6895,0.6895,0.6889,0.6893,462
,2016-04-21 13:00,21,0.6893,0.6893,0.6884,0.6888,432
,2016-04-21 13:30,21,0.6888,0.6894,0.6882,0.6892,599
,2016-04-21 14:00,21,0.6893,0.6896,0.689,0.689,149
,2016-04-21 14:30,21,0.689,0.6898,0.689,0.6897,105
,2016-04-21 15:00,21,0.6896,0.6897,0.6894,0.6897,96
,2016-04-21 15:30,21,0.6895,0.6896,0.6891,0.6896,123
,2016-04-21 17:00,22,0.6893,0.6897,0.6893,0.6894,18
,2016-04-21 17:30,22,0.6895,0.6898,0.6895,0.6897,21
,2016-04-21 18:00,22,0.6897,0.6901,0.6896,0.6897,106
,2016-04-21 18:30,22,0.6897,0.69,0.6887,0.689,224
,2016-04-21 19:00,22,0.6889,0.6904,0.6886,0.6902,237
,2016-04-21 19:30,22,0.6902,0.6909,0.6898,0.6905,115
,2016-04-21 20:00,22,0.6904,0.6909,0.6902,0.6908,182
,2016-04-21 20:30,22,0.6909,0.6919,0.6909,0.6914,351
,2016-04-21 21:00,22,0.6914,0.6917,0.6907,0.6917,218
,2016-04-21 21:30,22,0.6917,0.6917,0.6903,0.6906,121
,2016-04-21 22:00,22,0.6905,0.6905,0.6898,0.6901,111
,2016-04-21 22:30,22,0.6902,0.6904,0.6896,0.6898,71
,2016-04-21 23:00,22,0.69,0.6902,0.6898,0.6899,32
,2016-04-21 23:30,22,0.6898,0.69,0.6889,0.6894,379
,2016-04-22 00:00,22,0.6895,0.6905,0.6895,0.6905,194
,2016-04-22 00:30,22,0.6905,0.6911,0.6903,0.6907,260
,2016-04-22 01:00,22,0.6908,0.6913,0.6899,0.69,401
,2016-04-22 01:30,22,0.6899,0.6903,0.6885,0.6887,621
,2016-04-22 02:00,22,0.6886,0.6887,0.6872,0.6877,885
,2016-04-22 02:30,22,0.6876,0.6879,0.6861,0.6861,1512
,2016-04-22 03:00,22,0.686,0.6875,0.686,0.6869,515
,2016-04-22 03:30,22,0.6869,0.687,0.6863,0.6865,315
,2016-04-22 04:00,22,0.6866,0.6869,0.6863,0.6868,225
,2016-04-22 04:30,22,0.687,0.6873,0.6864,0.6865,227
,2016-04-22 05:00,22,0.6867,0.6872,0.6865,0.6868,246
,2016-04-22 05:30,22,0.6867,0.6875,0.6864,0.6875,151
,2016-04-22 06:00,22,0.6874,0.6885,0.6874,0.6875,416
,2016-04-22 06:30,22,0.6875,0.6876,0.6869,0.6872,468
,2016-04-22 07:00,22,0.6872,0.6874,0.6859,0.6861,442
,2016-04-22 07:30,22,0.6862,0.687,0.6848,0.685,1574
,2016-04-22 08:00,22,0.6848,0.686,0.6844,0.6856,1526
,2016-04-22 08:30,22,0.6855,0.6872,0.6855,0.6869,774
,2016-04-22 09:00,22,0.6868,0.6878,0.6865,0.6871,798
,2016-04-22 09:30,22,0.6871,0.6872,0.6843,0.6846,1260
,2016-04-22 10:00,22,0.6846,0.6852,0.6832,0.6835,770
,2016-04-22 10:30,22,0.6834,0.6843,0.6834,0.6836,369
,2016-04-22 11:00,22,0.6835,0.6836,0.6824,0.6827,696
,2016-04-22 11:30,22,0.6827,0.6835,0.6827,0.6831,629
,2016-04-22 12:00,22,0.6833,0.6835,0.682,0.6824,817
,2016-04-22 12:30,22,0.6824,0.6838,0.6817,0.6837,971
,2016-04-22 13:00,22,0.6837,0.6842,0.6835,0.6837,272
,2016-04-22 13:30,22,0.6837,0.6838,0.6831,0.6831,357
,2016-04-22 14:00,22,0.6832,0.684,0.6832,0.684,242
,2016-04-22 14:30,22,0.6839,0.6844,0.6839,0.6842,152
,2016-04-22 15:00,22,0.684,0.6841,0.6837,0.6841,57
,2016-04-22 15:30,22,0.6839,0.6841,0.6831,0.6836,114
,2016-04-24 17:00,25,0.6832,0.6849,0.6832,0.6849,187
,2016-04-24 17:30,25,0.6849,0.6849,0.6847,0.6847,18
,2016-04-24 18:00,25,0.6849,0.6849,0.6847,0.6847,9
,2016-04-24 18:30,25,0.6848,0.6849,0.6847,0.6848,23
,2016-04-24 19:00,25,0.6849,0.6849,0.6839,0.6841,163
,2016-04-24 19:30,25,0.6841,0.6841,0.6823,0.6831,220
,2016-04-24 20:00,25,0.683,0.6832,0.6828,0.6832,87
,2016-04-24 20:30,25,0.6833,0.6836,0.6826,0.6827,188
,2016-04-24 21:00,25,0.6829,0.6837,0.6828,0.6836,313
,2016-04-24 21:30,25,0.6838,0.6846,0.6837,0.6844,200
,2016-04-24 22:00,25,0.6844,0.6845,0.6838,0.6839,181
,2016-04-24 22:30,25,0.6839,0.6842,0.6838,0.6842,17
,2016-04-24 23:00,25,0.684,0.684,0.6836,0.6836,23
,2016-04-24 23:30,25,0.6835,0.6837,0.6834,0.6836,28
,2016-04-25 00:00,25,0.6837,0.6837,0.6834,0.6836,74
,2016-04-25 00:30,25,0.6837,0.6844,0.6837,0.6844,295
,2016-04-25 01:00,25,0.6842,0.6854,0.684,0.6854,343
,2016-04-25 01:30,25,0.6853,0.686,0.6853,0.6855,348
,2016-04-25 02:00,25,0.6854,0.6854,0.6847,0.685,333
,2016-04-25 02:30,25,0.6849,0.685,0.6844,0.6846,270
,2016-04-25 03:00,25,0.6845,0.6858,0.6844,0.6858,293
,2016-04-25 03:30,25,0.6859,0.6861,0.6856,0.6856,270
,2016-04-25 04:00,25,0.6856,0.6856,0.6844,0.6852,276
,2016-04-25 04:30,25,0.6852,0.6856,0.685,0.6853,216
,2016-04-25 05:00,25,0.6854,0.6854,0.6849,0.6851,90
,2016-04-25 05:30,25,0.6852,0.6855,0.6851,0.6852,83
,2016-04-25 06:00,25,0.6853,0.6858,0.6851,0.6857,331
,2016-04-25 06:30,25,0.6858,0.6859,0.6853,0.6854,260
,2016-04-25 07:00,25,0.6855,0.6855,0.6846,0.685,544
,2016-04-25 07:30,25,0.6849,0.6857,0.6849,0.685,418
,2016-04-25 08:00,25,0.6851,0.6852,0.6838,0.6844,648
,2016-04-25 08:30,25,0.6842,0.685,0.684,0.6843,655
,2016-04-25 09:00,25,0.6842,0.6851,0.6838,0.6849,707
,2016-04-25 09:30,25,0.685,0.6852,0.684,0.6845,1124
,2016-04-25 10:00,25,0.6845,0.6846,0.6836,0.6839,746
,2016-04-25 10:30,25,0.6839,0.684,0.6835,0.6837,170
,2016-04-25 11:00,25,0.6838,0.6838,0.6828,0.6834,181
,2016-04-25 11:30,25,0.6834,0.6835,0.683,0.6833,222
,2016-04-25 12:00,25,0.6832,0.6833,0.6827,0.6831,512
,2016-04-25 12:30,25,0.6831,0.6831,0.6827,0.683,236
,2016-04-25 13:00,25,0.683,0.6834,0.6827,0.6827,199
,2016-04-25 13:30,25,0.6828,0.683,0.6827,0.6828,362
,2016-04-25 14:00,25,0.6828,0.6831,0.6827,0.683,262
,2016-04-25 14:30,25,0.6831,0.6833,0.683,0.6831,63
,2016-04-25 15:00,25,0.6831,0.6839,0.6831,0.6839,90
,2016-04-25 15:30,25,0.6837,0.684,0.6837,0.684,22
,2016-04-25 17:00,26,0.684,0.6843,0.6838,0.6843,106
,2016-04-25 17:30,26,0.6844,0.6848,0.6844,0.6845,76
,2016-04-25 18:00,26,0.6844,0.6853,0.6844,0.6851,153
,2016-04-25 18:30,26,0.6852,0.6857,0.6852,0.6852,261
,2016-04-25 19:00,26,0.6851,0.6859,0.6851,0.6855,63
,2016-04-25 19:30,26,0.6854,0.6857,0.685,0.6854,48
,2016-04-25 20:00,26,0.6853,0.6866,0.6852,0.6863,127
,2016-04-25 20:30,26,0.6862,0.6863,0.6856,0.6862,91
,2016-04-25 21:00,26,0.6863,0.687,0.686,0.687,156
,2016-04-25 21:30,26,0.6868,0.6872,0.6865,0.6866,297
,2016-04-25 22:00,26,0.6866,0.687,0.6866,0.6869,63
,2016-04-25 22:30,26,0.6868,0.6868,0.6857,0.6859,203
,2016-04-25 23:00,26,0.6859,0.6861,0.6858,0.6858,75
,2016-04-25 23:30,26,0.686,0.6864,0.6859,0.686,99
,2016-04-26 00:00,26,0.6861,0.6864,0.6857,0.6864,132
,2016-04-26 00:30,26,0.6862,0.6864,0.6861,0.6862,124
,2016-04-26 01:00,26,0.6862,0.6869,0.6861,0.6865,311
,2016-04-26 01:30,26,0.6864,0.6865,0.6852,0.6852,378
,2016-04-26 02:00,26,0.6853,0.6859,0.685,0.6857,657
,2016-04-26 02:30,26,0.6857,0.6881,0.6856,0.6873,1272
,2016-04-26 03:00,26,0.6872,0.6877,0.6864,0.687,559
,2016-04-26 03:30,26,0.687,0.6878,0.6869,0.6876,454
,2016-04-26 04:00,26,0.6875,0.688,0.6873,0.6879,531
,2016-04-26 04:30,26,0.6879,0.6882,0.6868,0.687,741
,2016-04-26 05:00,26,0.6871,0.6874,0.6866,0.6866,429
,2016-04-26 05:30,26,0.6866,0.687,0.6864,0.6869,273
,2016-04-26 06:00,26,0.687,0.6872,0.6863,0.6865,164
,2016-04-26 06:30,26,0.6865,0.6865,0.6854,0.6857,431
,2016-04-26 07:00,26,0.6857,0.6864,0.6856,0.6861,541
,2016-04-26 07:30,26,0.6861,0.6878,0.6861,0.6873,839
,2016-04-26 08:00,26,0.6874,0.6894,0.6873,0.689,704
,2016-04-26 08:30,26,0.689,0.689,0.6875,0.6887,1218
,2016-04-26 09:00,26,0.6887,0.689,0.6874,0.6874,613
,2016-04-26 09:30,26,0.6875,0.6876,0.6866,0.6874,702
,2016-04-26 10:00,26,0.6873,0.6874,0.6866,0.6869,378
,2016-04-26 10:30,26,0.6869,0.6878,0.6866,0.6877,581
,2016-04-26 11:00,26,0.6877,0.6879,0.6868,0.6871,307
,2016-04-26 11:30,26,0.6871,0.6873,0.6863,0.6865,137
,2016-04-26 12:00,26,0.6867,0.6868,0.6861,0.6867,224
,2016-04-26 12:30,26,0.6868,0.687,0.6866,0.6868,220
,2016-04-26 13:00,26,0.6868,0.6872,0.6866,0.687,132
,2016-04-26 13:30,26,0.687,0.687,0.6865,0.6867,337
,2016-04-26 14:00,26,0.6866,0.6871,0.6866,0.6871,151
,2016-04-26 14:30,26,0.687,0.6873,0.6869,0.6873,180
,2016-04-26 15:00,26,0.6871,0.6878,0.6871,0.6878,106
,2016-04-26 15:30,26,0.6876,0.6885,0.6875,0.6881,169
,2016-04-26 17:00,27,0.6887,0.6887,0.6875,0.688,84
,2016-04-26 17:30,27,0.688,0.689,0.6872,0.688,563
,2016-04-26 18:00,27,0.6881,0.6885,0.6878,0.6879,112
,2016-04-26 18:30,27,0.6878,0.6878,0.6871,0.6875,217
,2016-04-26 19:00,27,0.6875,0.6878,0.6873,0.6876,43
,2016-04-26 19:30,27,0.6878,0.6883,0.6877,0.6877,39
,2016-04-26 20:00,27,0.6877,0.6888,0.6877,0.6881,254
,2016-04-26 20:30,27,0.6879,0.6879,0.6851,0.6862,2046
,2016-04-26 21:00,27,0.6863,0.687,0.6855,0.687,790
,2016-04-26 21:30,27,0.6871,0.6874,0.6864,0.6866,453
,2016-04-26 22:00,27,0.6864,0.6867,0.6859,0.6862,380
,2016-04-26 22:30,27,0.6862,0.6865,0.6856,0.6858,335
,2016-04-26 23:00,27,0.6857,0.6868,0.6857,0.6865,387
,2016-04-26 23:30,27,0.6864,0.6866,0.6858,0.6862,308
,2016-04-27 00:00,27,0.6863,0.6864,0.6857,0.6857,323
,2016-04-27 00:30,27,0.6857,0.686,0.6855,0.6856,407
,2016-04-27 01:00,27,0.6855,0.686,0.6844,0.686,950
,2016-04-27 01:30,27,0.686,0.6866,0.6858,0.6863,782
,2016-04-27 02:00,27,0.6864,0.6866,0.6856,0.6857,896
,2016-04-27 02:30,27,0.6859,0.6864,0.6846,0.6852,974
,2016-04-27 03:00,27,0.6851,0.6861,0.6846,0.6848,753
,2016-04-27 03:30,27,0.685,0.6854,0.684,0.6843,736
,2016-04-27 04:00,27,0.6843,0.6844,0.6832,0.6832,655
,2016-04-27 04:30,27,0.6831,0.6835,0.6823,0.6833,895
,2016-04-27 05:00,27,0.6832,0.6838,0.6831,0.6836,318
,2016-04-27 05:30,27,0.6834,0.6844,0.6834,0.684,755
,2016-04-27 06:00,27,0.684,0.6847,0.6834,0.6836,442
,2016-04-27 06:30,27,0.6834,0.6835,0.6827,0.6835,414
,2016-04-27 07:00,27,0.6834,0.684,0.6825,0.6837,684
,2016-04-27 07:30,27,0.6837,0.6848,0.6837,0.6846,648
,2016-04-27 08:00,27,0.6845,0.6845,0.6836,0.6839,400
,2016-04-27 08:30,27,0.6839,0.6847,0.6836,0.684,532
,2016-04-27 09:00,27,0.684,0.6846,0.6833,0.6846,595
,2016-04-27 09:30,27,0.6845,0.6847,0.6832,0.6835,713
,2016-04-27 10:00,27,0.6835,0.6835,0.6822,0.6828,972
,2016-04-27 10:30,27,0.6827,0.6835,0.6826,0.6833,247
,2016-04-27 11:00,27,0.6834,0.6836,0.683,0.6835,110
,2016-04-27 11:30,27,0.6835,0.6837,0.6831,0.6833,294
,2016-04-27 12:00,27,0.6832,0.6838,0.6828,0.6834,302
,2016-04-27 12:30,27,0.6833,0.6845,0.6833,0.6845,261
,2016-04-27 13:00,27,0.6846,0.6847,0.6791,0.6823,2477
,2016-04-27 13:30,27,0.6824,0.6843,0.6823,0.6831,1268
,2016-04-27 14:00,27,0.683,0.6835,0.682,0.6825,783
,2016-04-27 14:30,27,0.6825,0.6833,0.6825,0.6827,257
,2016-04-27 15:00,27,0.6827,0.6833,0.6825,0.6833,225
,2016-04-27 15:30,27,0.6833,0.6842,0.6808,0.6825,524
,2016-04-27 17:00,28,0.6905,0.6907,0.6898,0.6902,645
,2016-04-27 17:30,28,0.6902,0.6911,0.6901,0.6911,294
,2016-04-27 18:00,28,0.6912,0.6912,0.6896,0.6899,317
,2016-04-27 18:30,28,0.6898,0.6913,0.6898,0.6913,199
,2016-04-27 19:00,28,0.6911,0.6913,0.6903,0.6906,253
,2016-04-27 19:30,28,0.6904,0.6904,0.6888,0.6888,409
,2016-04-27 20:00,28,0.6889,0.6894,0.688,0.6885,796
,2016-04-27 20:30,28,0.6883,0.6894,0.6881,0.6887,99
,2016-04-27 21:00,28,0.6888,0.6893,0.6886,0.6886,74
,2016-04-27 21:30,28,0.6886,0.6894,0.6884,0.6892,226
,2016-04-27 22:00,28,0.6892,0.6909,0.6887,0.6908,1148
,2016-04-27 22:30,28,0.6909,0.6909,0.6899,0.6903,267
,2016-04-27 23:00,28,0.6905,0.6912,0.6903,0.6909,150
,2016-04-27 23:30,28,0.6909,0.6922,0.6907,0.6916,388
,2016-04-28 00:00,28,0.6918,0.6924,0.6915,0.692,243
,2016-04-28 00:30,28,0.6923,0.6925,0.6918,0.6919,241
,2016-04-28 01:00,28,0.6919,0.6948,0.6919,0.6937,1547
,2016-04-28 01:30,28,0.6937,0.6964,0.6932,0.6954,1369
,2016-04-28 02:00,28,0.6955,0.6973,0.6944,0.696,1416
,2016-04-28 02:30,28,0.6963,0.6964,0.6945,0.6945,975
,2016-04-28 03:00,28,0.6945,0.6954,0.6931,0.6933,1229
,2016-04-28 03:30,28,0.6932,0.6943,0.6926,0.6942,722
,2016-04-28 04:00,28,0.6941,0.6944,0.6936,0.6942,362
,2016-04-28 04:30,28,0.6942,0.695,0.694,0.6947,617
,2016-04-28 05:00,28,0.6947,0.6954,0.6946,0.6953,303
,2016-04-28 05:30,28,0.6954,0.6958,0.694,0.6943,392
,2016-04-28 06:00,28,0.6943,0.6945,0.693,0.6937,868
,2016-04-28 06:30,28,0.6936,0.6944,0.6931,0.6942,356
,2016-04-28 07:00,28,0.6942,0.6958,0.6941,0.6946,1066
,2016-04-28 07:30,28,0.6945,0.6952,0.6928,0.6936,1005
,2016-04-28 08:00,28,0.6937,0.6939,0.6918,0.6922,776
,2016-04-28 08:30,28,0.6921,0.6934,0.6918,0.6934,688
,2016-04-28 09:00,28,0.6933,0.6948,0.6933,0.6942,713
,2016-04-28 09:30,28,0.6943,0.6957,0.6937,0.695,858
,2016-04-28 10:00,28,0.6951,0.6959,0.6946,0.6957,554
,2016-04-28 10:30,28,0.6959,0.6964,0.6952,0.6952,422
,2016-04-28 11:00,28,0.6951,0.6954,0.6947,0.6948,191
,2016-04-28 11:30,28,0.6948,0.695,0.6946,0.695,81
,2016-04-28 12:00,28,0.6949,0.6958,0.6948,0.6957,361
,2016-04-28 12:30,28,0.6958,0.6965,0.6958,0.6962,479
,2016-04-28 13:00,28,0.6962,0.6962,0.6956,0.6958,132
,2016-04-28 13:30,28,0.6957,0.6958,0.6954,0.6957,606
,2016-04-28 14:00,28,0.6957,0.6961,0.6951,0.6952,523
,2016-04-28 14:30,28,0.6951,0.6954,0.6944,0.6946,298
,2016-04-28 15:00,28,0.6945,0.6947,0.6939,0.694,137
,2016-04-28 15:30,28,0.6941,0.6946,0.6941,0.6946,105
,2016-04-28 17:00,29,0.6946,0.6949,0.6943,0.6946,28
,2016-04-28 17:30,29,0.6945,0.6946,0.6942,0.6943,87
,2016-04-28 18:00,29,0.6943,0.6944,0.6941,0.6942,16
,2016-04-28 18:30,29,0.6942,0.6947,0.6942,0.6947,65
,2016-04-28 19:00,29,0.6947,0.6949,0.6941,0.6941,120
,2016-04-28 19:30,29,0.6942,0.6953,0.694,0.695,169
,2016-04-28 20:00,29,0.6951,0.6969,0.6951,0.6969,268
,2016-04-28 20:30,29,0.6969,0.6973,0.6964,0.6968,450
,2016-04-28 21:00,29,0.6967,0.6972,0.6963,0.6964,126
,2016-04-28 21:30,29,0.6963,0.6963,0.6953,0.6954,225
,2016-04-28 22:00,29,0.6954,0.696,0.6952,0.6958,213
,2016-04-28 22:30,29,0.6957,0.6957,0.6954,0.6957,84
,2016-04-28 23:00,29,0.6958,0.6958,0.6952,0.6957,157
,2016-04-28 23:30,29,0.6957,0.6961,0.6957,0.6961,67
,2016-04-29 00:00,29,0.6962,0.6966,0.6959,0.6962,131
,2016-04-29 00:30,29,0.6963,0.6965,0.6956,0.6957,249
,2016-04-29 01:00,29,0.6958,0.6959,0.6948,0.6954,603
,2016-04-29 01:30,29,0.6954,0.6954,0.6943,0.6945,686
,2016-04-29 02:00,29,0.6943,0.6959,0.6942,0.6956,638
,2016-04-29 02:30,29,0.6955,0.6959,0.6945,0.6945,288
,2016-04-29 03:00,29,0.6945,0.695,0.6936,0.6941,421
,2016-04-29 03:30,29,0.6941,0.6956,0.6941,0.6951,477
,2016-04-29 04:00,29,0.6952,0.696,0.6951,0.6958,268
,2016-04-29 04:30,29,0.6959,0.698,0.6958,0.6973,655
,2016-04-29 05:00,29,0.6974,0.6975,0.6969,0.697,376
,2016-04-29 05:30,29,0.697,0.6974,0.6964,0.6968,226
,2016-04-29 06:00,29,0.6968,0.6972,0.6967,0.6968,129
,2016-04-29 06:30,29,0.6967,0.697,0.6955,0.6963,605
,2016-04-29 07:00,29,0.6962,0.6962,0.6953,0.6958,773
,2016-04-29 07:30,29,0.6957,0.6982,0.6956,0.696,1326
,2016-04-29 08:00,29,0.696,0.697,0.6958,0.6967,731
,2016-04-29 08:30,29,0.6968,0.6972,0.6954,0.6956,996
,2016-04-29 09:00,29,0.6956,0.6962,0.6954,0.6959,1086
,2016-04-29 09:30,29,0.6962,0.6984,0.696,0.6976,1332
,2016-04-29 10:00,29,0.6977,0.6982,0.6967,0.6971,1701
,2016-04-29 10:30,29,0.6971,0.6975,0.6964,0.6967,865
,2016-04-29 11:00,29,0.6967,0.6968,0.6958,0.696,401
,2016-04-29 11:30,29,0.6959,0.6965,0.6958,0.6962,259
,2016-04-29 12:00,29,0.6962,0.6969,0.6962,0.6965,394
,2016-04-29 12:30,29,0.6964,0.6964,0.6949,0.6951,734
,2016-04-29 13:00,29,0.695,0.6959,0.6949,0.6959,450
,2016-04-29 13:30,29,0.696,0.6968,0.6959,0.6962,1117
,2016-04-29 14:00,29,0.6962,0.6969,0.6961,0.6969,213
,2016-04-29 14:30,29,0.6969,0.6975,0.6965,0.6965,387
,2016-04-29 15:00,29,0.6966,0.6968,0.6965,0.6966,48
,2016-04-29 15:30,29,0.6968,0.6973,0.6963,0.6963,314
,2016-05-01 17:00,2,0.6969,0.698,0.6967,0.6972,271
,2016-05-01 17:30,2,0.6973,0.6973,0.6969,0.697,23
,2016-05-01 18:00,2,0.6971,0.6979,0.6971,0.6974,180
,2016-05-01 18:30,2,0.6974,0.6989,0.6971,0.6987,374
,2016-05-01 19:00,2,0.6987,0.6993,0.6982,0.6985,543
,2016-05-01 19:30,2,0.6987,0.7003,0.6987,0.7003,426
,2016-05-01 20:00,2,0.7004,0.7006,0.6991,0.6991,519
,2016-05-01 20:30,2,0.699,0.6993,0.6989,0.6992,160
,2016-05-01 21:00,2,0.6991,0.6991,0.6986,0.6988,73
,2016-05-01 21:30,2,0.6989,0.699,0.698,0.6984,102
,2016-05-01 22:00,2,0.6983,0.6985,0.6978,0.6978,153
,2016-05-01 22:30,2,0.6978,0.6979,0.6975,0.6978,87
,2016-05-01 23:00,2,0.6977,0.6977,0.6973,0.6975,116
,2016-05-01 23:30,2,0.6975,0.6979,0.6972,0.6979,161
,2016-05-02 00:00,2,0.6978,0.698,0.6976,0.6978,121
,2016-05-02 00:30,2,0.6979,0.6981,0.6976,0.6976,68
,2016-05-02 01:00,2,0.6976,0.6981,0.6973,0.6974,108
,2016-05-02 01:30,2,0.6977,0.698,0.6974,0.6977,185
,2016-05-02 02:00,2,0.6976,0.6981,0.6973,0.698,183
,2016-05-02 02:30,2,0.6981,0.6993,0.6981,0.6987,239
,2016-05-02 03:00,2,0.6988,0.6997,0.6987,0.6992,321
,2016-05-02 03:30,2,0.6992,0.6993,0.6986,0.6986,125
,2016-05-02 04:00,2,0.6986,0.6992,0.6986,0.6991,109
,2016-05-02 04:30,2,0.6992,0.6996,0.6991,0.6994,71
,2016-05-02 05:00,2,0.6993,0.6995,0.6991,0.6993,182
,2016-05-02 05:30,2,0.6994,0.7,0.699,0.6991,203
,2016-05-02 06:00,2,0.6991,0.7002,0.6991,0.7001,204
,2016-05-02 06:30,2,0.7,0.7002,0.6997,0.7001,532
,2016-05-02 07:00,2,0.7001,0.7009,0.6998,0.7,565
,2016-05-02 07:30,2,0.7,0.7,0.6988,0.699,328
,2016-05-02 08:00,2,0.6991,0.6993,0.6982,0.6988,728
,2016-05-02 08:30,2,0.6987,0.6998,0.6984,0.6989,775
,2016-05-02 09:00,2,0.6991,0.6996,0.6971,0.6976,1693
,2016-05-02 09:30,2,0.6976,0.6986,0.6971,0.6983,387
,2016-05-02 10:00,2,0.6983,0.699,0.6981,0.6988,368
,2016-05-02 10:30,2,0.6988,0.6993,0.6986,0.6992,349
,2016-05-02 11:00,2,0.6992,0.6998,0.6992,0.6995,346
,2016-05-02 11:30,2,0.6994,0.7009,0.6994,0.7006,424
,2016-05-02 12:00,2,0.7006,0.7006,0.7002,0.7004,200
,2016-05-02 12:30,2,0.7004,0.7005,0.6995,0.6996,376
,2016-05-02 13:00,2,0.6995,0.6998,0.6992,0.6994,260
,2016-05-02 13:30,2,0.6994,0.6999,0.6994,0.6995,519
,2016-05-02 14:00,2,0.6995,0.6996,0.6993,0.6994,104
,2016-05-02 14:30,2,0.6994,0.6998,0.6994,0.6997,84
,2016-05-02 15:00,2,0.6998,0.7007,0.6998,0.7007,204
,2016-05-02 15:30,2,0.7004,0.7009,0.7004,0.7007,65
,2016-05-02 17:00,3,0.7007,0.7007,0.7003,0.7005,83
,2016-05-02 17:30,3,0.7007,0.702,0.7006,0.702,415
,2016-05-02 18:00,3,0.702,0.7024,0.7019,0.7019,146
,2016-05-02 18:30,3,0.7018,0.7021,0.7016,0.7018,145
,2016-05-02 19:00,3,0.7017,0.7032,0.7017,0.7029,397
,2016-05-02 19:30,3,0.7029,0.7033,0.7027,0.703,412
,2016-05-02 20:00,3,0.7029,0.7031,0.7024,0.7024,368
,2016-05-02 20:30,3,0.7026,0.7033,0.7022,0.7031,299
,2016-05-02 21:00,3,0.7032,0.7037,0.7029,0.7037,244
,2016-05-02 21:30,3,0.7037,0.7038,0.7031,0.7033,182
,2016-05-02 22:00,3,0.7033,0.7039,0.7031,0.7031,368
,2016-05-02 22:30,3,0.7032,0.7037,0.7032,0.7033,94
,2016-05-02 23:00,3,0.7033,0.7036,0.7028,0.7034,156
,2016-05-02 23:30,3,0.7032,0.7032,0.6965,0.6966,2953
,2016-05-03 00:00,3,0.6967,0.6974,0.696,0.697,562
,2016-05-03 00:30,3,0.697,0.6974,0.6963,0.6974,288
,2016-05-03 01:00,3,0.6975,0.6993,0.6973,0.6989,1264
,2016-05-03 01:30,3,0.6989,0.7003,0.6982,0.7003,916
,2016-05-03 02:00,3,0.7002,0.7014,0.6992,0.7009,1298
,2016-05-03 02:30,3,0.701,0.7024,0.7008,0.7016,1095
,2016-05-03 03:00,3,0.7017,0.7022,0.7012,0.7015,1443
,2016-05-03 03:30,3,0.7014,0.7014,0.6997,0.6999,712
,2016-05-03 04:00,3,0.6998,0.7,0.6975,0.6976,1319
,2016-05-03 04:30,3,0.6977,0.6985,0.6974,0.6979,601
,2016-05-03 05:00,3,0.6978,0.6988,0.6976,0.6987,389
,2016-05-03 05:30,3,0.6984,0.6984,0.6972,0.6975,388
,2016-05-03 06:00,3,0.6974,0.6981,0.6971,0.698,346
,2016-05-03 06:30,3,0.698,0.6982,0.6963,0.6967,518
,2016-05-03 07:00,3,0.6967,0.6968,0.6955,0.6956,1327
,2016-05-03 07:30,3,0.6956,0.6958,0.6943,0.6951,1298
,2016-05-03 08:00,3,0.6952,0.6952,0.6942,0.6945,729
,2016-05-03 08:30,3,0.6944,0.6946,0.6921,0.6921,3430
,2016-05-03 09:00,3,0.6922,0.6928,0.6907,0.6928,1930
,2016-05-03 09:30,3,0.6927,0.6927,0.6917,0.6919,582
,2016-05-03 10:00,3,0.6919,0.6924,0.6909,0.6921,1106
,2016-05-03 10:30,3,0.692,0.6925,0.6909,0.6909,562
,2016-05-03 11:00,3,0.6909,0.692,0.6909,0.6913,349
,2016-05-03 11:30,3,0.6913,0.6915,0.6908,0.6911,415
,2016-05-03 12:00,3,0.691,0.6921,0.691,0.6918,224
,2016-05-03 12:30,3,0.6918,0.6921,0.6912,0.6912,98
,2016-05-03 13:00,3,0.6912,0.6912,0.6903,0.6904,210
,2016-05-03 13:30,3,0.6903,0.6906,0.6896,0.6899,885
,2016-05-03 14:00,3,0.6897,0.6904,0.6897,0.69,249
,2016-05-03 14:30,3,0.6902,0.6904,0.6899,0.6901,182
,2016-05-03 15:00,3,0.6901,0.6908,0.6901,0.6901,207
,2016-05-03 15:30,3,0.6903,0.6904,0.6898,0.6899,210
,2016-05-03 17:00,4,0.6901,0.6906,0.6898,0.6906,135
,2016-05-03 17:30,4,0.6905,0.6923,0.6882,0.6921,2317
,2016-05-03 18:00,4,0.6921,0.6923,0.6914,0.6915,115
,2016-05-03 18:30,4,0.6916,0.6917,0.6911,0.6912,131
,2016-05-03 19:00,4,0.6914,0.6927,0.6914,0.6922,190
,2016-05-03 19:30,4,0.6919,0.6919,0.691,0.6914,357
,2016-05-03 20:00,4,0.6913,0.6914,0.6893,0.6893,587
,2016-05-03 20:30,4,0.6894,0.6896,0.6875,0.6878,1327
,2016-05-03 21:00,4,0.6877,0.6878,0.6865,0.6878,414
,2016-05-03 21:30,4,0.6877,0.6877,0.6864,0.6867,428
,2016-05-03 22:00,4,0.6866,0.6878,0.6862,0.6878,192
,2016-05-03 22:30,4,0.6877,0.6877,0.6867,0.6868,91
,2016-05-03 23:00,4,0.6869,0.6878,0.6869,0.6878,137
,2016-05-03 23:30,4,0.6877,0.6877,0.687,0.6872,400
,2016-05-04 00:00,4,0.6872,0.6886,0.6872,0.6885,380
,2016-05-04 00:30,4,0.6884,0.6885,0.6878,0.6878,135
,2016-05-04 01:00,4,0.6879,0.6892,0.6875,0.6887,503
,2016-05-04 01:30,4,0.6887,0.689,0.6881,0.6884,436
,2016-05-04 02:00,4,0.6884,0.6902,0.6884,0.6887,760
,2016-05-04 02:30,4,0.6887,0.6896,0.6881,0.6881,612
,2016-05-04 03:00,4,0.6882,0.6882,0.6859,0.6873,1415
,2016-05-04 03:30,4,0.6873,0.6883,0.6868,0.6872,538
,2016-05-04 04:00,4,0.6872,0.688,0.6871,0.6875,618
,2016-05-04 04:30,4,0.6875,0.6875,0.686,0.687,1081
,2016-05-04 05:00,4,0.6869,0.6874,0.6865,0.6872,526
,2016-05-04 05:30,4,0.6871,0.6875,0.6868,0.6874,543
,2016-05-04 06:00,4,0.6875,0.689,0.6874,0.689,386
,2016-05-04 06:30,4,0.689,0.6893,0.6883,0.6886,331
,2016-05-04 07:00,4,0.6886,0.6902,0.6883,0.6897,1719
,2016-05-04 07:30,4,0.6896,0.6908,0.6883,0.6892,1511
,2016-05-04 08:00,4,0.6894,0.6897,0.6887,0.6889,449
,2016-05-04 08:30,4,0.6889,0.6897,0.6886,0.689,882
,2016-05-04 09:00,4,0.6889,0.6899,0.6875,0.6899,1644
,2016-05-04 09:30,4,0.6897,0.6897,0.6871,0.6882,990
,2016-05-04 10:00,4,0.6881,0.6884,0.6868,0.6872,620
,2016-05-04 10:30,4,0.6872,0.6874,0.6857,0.6858,450
,2016-05-04 11:00,4,0.6858,0.6864,0.6857,0.6859,384
,2016-05-04 11:30,4,0.6859,0.6862,0.6855,0.6858,511
,2016-05-04 12:00,4,0.6857,0.6858,0.6845,0.6848,451
,2016-05-04 12:30,4,0.6849,0.6858,0.6849,0.6855,285
,2016-05-04 13:00,4,0.6854,0.6862,0.6852,0.686,243
,2016-05-04 13:30,4,0.6859,0.6864,0.6859,0.6861,549
,2016-05-04 14:00,4,0.6861,0.6872,0.6858,0.6868,594
,2016-05-04 14:30,4,0.6868,0.6873,0.6865,0.687,306
,2016-05-04 15:00,4,0.687,0.6871,0.6865,0.6868,113
,2016-05-04 15:30,4,0.6868,0.6873,0.6866,0.687,107
,2016-05-04 17:00,5,0.687,0.6875,0.6867,0.6874,15
,2016-05-04 17:30,5,0.6874,0.6875,0.6872,0.6872,26
,2016-05-04 18:00,5,0.6872,0.6875,0.6872,0.6874,13
,2016-05-04 18:30,5,0.6874,0.6876,0.6874,0.6876,6
,2016-05-04 19:00,5,0.6873,0.6875,0.6871,0.6873,55
,2016-05-04 19:30,5,0.6873,0.6873,0.6864,0.6865,152
,2016-05-04 20:00,5,0.6864,0.6874,0.6858,0.6874,200
,2016-05-04 20:30,5,0.6872,0.6879,0.6871,0.6874,181
,2016-05-04 21:00,5,0.6875,0.6881,0.6874,0.6881,180
,2016-05-04 21:30,5,0.688,0.6883,0.6877,0.6881,58
,2016-05-04 22:00,5,0.6885,0.6885,0.688,0.688,73
,2016-05-04 22:30,5,0.6879,0.6885,0.6879,0.6883,41
,2016-05-04 23:00,5,0.6884,0.6884,0.6882,0.6884,17
,2016-05-04 23:30,5,0.6884,0.689,0.688,0.689,162
,2016-05-05 00:00,5,0.689,0.6894,0.689,0.6892,81
,2016-05-05 00:30,5,0.6893,0.6897,0.6891,0.6891,55
,2016-05-05 01:00,5,0.6889,0.6894,0.6888,0.6888,324
,2016-05-05 01:30,5,0.6887,0.6898,0.6887,0.6896,750
,2016-05-05 02:00,5,0.6895,0.6895,0.6882,0.6884,411
,2016-05-05 02:30,5,0.6886,0.6888,0.687,0.6871,447
,2016-05-05 03:00,5,0.6871,0.6877,0.6864,0.6866,661
,2016-05-05 03:30,5,0.6867,0.6879,0.6865,0.6875,347
,2016-05-05 04:00,5,0.6877,0.6879,0.6869,0.6871,631
,2016-05-05 04:30,5,0.6872,0.6873,0.6866,0.687,245
,2016-05-05 05:00,5,0.687,0.6871,0.6863,0.687,314
,2016-05-05 05:30,5,0.6869,0.6869,0.6863,0.6866,157
,2016-05-05 06:00,5,0.6866,0.6872,0.6864,0.6867,222
,2016-05-05 06:30,5,0.6867,0.6887,0.6867,0.6886,940
,2016-05-05 07:00,5,0.6887,0.6893,0.6885,0.6888,521
,2016-05-05 07:30,5,0.6887,0.6903,0.6887,0.6902,857
,2016-05-05 08:00,5,0.6902,0.6904,0.6894,0.6897,614
,2016-05-05 08:30,5,0.6896,0.6898,0.6884,0.6885,865
,2016-05-05 09:00,5,0.6884,0.689,0.6879,0.6886,1028
,2016-05-05 09:30,5,0.6886,0.6888,0.6876,0.6881,812
,2016-05-05 10:00,5,0.6881,0.6884,0.6876,0.6884,739
,2016-05-05 10:30,5,0.6883,0.6886,0.688,0.688,255
,2016-05-05 11:00,5,0.688,0.6884,0.6877,0.6878,181
,2016-05-05 11:30,5,0.6878,0.6882,0.6877,0.6881,811
,2016-05-05 12:00,5,0.688,0.688,0.6868,0.6869,796
,2016-05-05 12:30,5,0.6869,0.6873,0.6866,0.6867,285
,2016-05-05 13:00,5,0.6866,0.6871,0.6864,0.6868,246
,2016-05-05 13:30,5,0.6868,0.6871,0.6866,0.6867,378
,2016-05-05 14:00,5,0.6867,0.6869,0.6865,0.6869,172
,2016-05-05 14:30,5,0.6869,0.6869,0.6866,0.6867,91
,2016-05-05 15:00,5,0.6867,0.687,0.6866,0.6866,64
,2016-05-05 15:30,5,0.6865,0.6869,0.6865,0.6869,132
,2016-05-05 17:00,6,0.6868,0.6873,0.6867,0.687,83
,2016-05-05 17:30,6,0.687,0.6872,0.6869,0.6869,71
,2016-05-05 18:00,6,0.6871,0.6875,0.6871,0.6873,105
,2016-05-05 18:30,6,0.6872,0.6877,0.6872,0.6876,45
,2016-05-05 19:00,6,0.6874,0.6878,0.6871,0.6873,156
,2016-05-05 19:30,6,0.6874,0.6876,0.6865,0.687,164
,2016-05-05 20:00,6,0.6869,0.6876,0.6867,0.6867,113
,2016-05-05 20:30,6,0.6867,0.6867,0.6838,0.6843,1250
,2016-05-05 21:00,6,0.6841,0.6848,0.6836,0.6841,438
,2016-05-05 21:30,6,0.6842,0.6846,0.6839,0.6841,251
,2016-05-05 22:00,6,0.6842,0.6846,0.6837,0.6837,147
,2016-05-05 22:30,6,0.6839,0.6841,0.6837,0.6838,115
,2016-05-05 23:00,6,0.684,0.6847,0.6839,0.6846,273
,2016-05-05 23:30,6,0.6844,0.6845,0.6842,0.6842,127
,2016-05-06 00:00,6,0.6842,0.6842,0.6836,0.6841,277
,2016-05-06 00:30,6,0.684,0.6844,0.6839,0.6842,273
,2016-05-06 01:00,6,0.684,0.6842,0.6835,0.6838,534
,2016-05-06 01:30,6,0.6837,0.6838,0.6821,0.6825,795
,2016-05-06 02:00,6,0.6824,0.6835,0.6821,0.6835,654
,2016-05-06 02:30,6,0.6835,0.6843,0.6832,0.6832,717
,2016-05-06 03:00,6,0.6831,0.6833,0.6824,0.6827,421
,2016-05-06 03:30,6,0.6826,0.6835,0.6825,0.6831,135
,2016-05-06 04:00,6,0.6831,0.6833,0.6828,0.6828,169
,2016-05-06 04:30,6,0.6828,0.6831,0.6827,0.6829,284
,2016-05-06 05:00,6,0.683,0.6831,0.6819,0.682,221
,2016-05-06 05:30,6,0.682,0.6825,0.6818,0.6821,210
,2016-05-06 06:00,6,0.682,0.6826,0.682,0.6821,174
,2016-05-06 06:30,6,0.6821,0.6831,0.6821,0.683,667
,2016-05-06 07:00,6,0.683,0.684,0.6824,0.6832,1213
,2016-05-06 07:30,6,0.6833,0.6868,0.6794,0.6815,5359
,2016-05-06 08:00,6,0.6816,0.682,0.6804,0.6811,1505
,2016-05-06 08:30,6,0.681,0.6826,0.6808,0.6823,1461
,2016-05-06 09:00,6,0.6824,0.6828,0.6812,0.6818,1106
,2016-05-06 09:30,6,0.6818,0.6821,0.6811,0.6813,413
,2016-05-06 10:00,6,0.6814,0.6829,0.6812,0.6824,856
,2016-05-06 10:30,6,0.6825,0.6833,0.6825,0.6829,412
,2016-05-06 11:00,6,0.6829,0.6835,0.6826,0.683,316
,2016-05-06 11:30,6,0.683,0.6838,0.6829,0.6838,378
,2016-05-06 12:00,6,0.6839,0.6843,0.6838,0.6838,242
,2016-05-06 12:30,6,0.6839,0.6839,0.683,0.6832,490
,2016-05-06 13:00,6,0.6832,0.6834,0.6828,0.6828,328
,2016-05-06 13:30,6,0.6828,0.6828,0.6821,0.6822,730
,2016-05-06 14:00,6,0.6823,0.683,0.6823,0.6828,263
,2016-05-06 14:30,6,0.6827,0.6829,0.6824,0.6828,156
,2016-05-06 15:00,6,0.6828,0.6831,0.6827,0.6828,111
,2016-05-06 15:30,6,0.6828,0.683,0.6824,0.6825,53
,2016-05-08 17:00,9,0.6818,0.6826,0.6818,0.6825,67
,2016-05-08 17:30,9,0.6829,0.6831,0.6826,0.6827,59
,2016-05-08 18:00,9,0.6827,0.6834,0.6827,0.6834,91
,2016-05-08 18:30,9,0.6832,0.6832,0.6823,0.6828,50
,2016-05-08 19:00,9,0.6827,0.683,0.6826,0.6827,195
,2016-05-08 19:30,9,0.6826,0.6827,0.6815,0.6822,315
,2016-05-08 20:00,9,0.6821,0.6828,0.6819,0.6826,159
,2016-05-08 20:30,9,0.6827,0.6835,0.6826,0.6835,113
,2016-05-08 21:00,9,0.6834,0.6836,0.6825,0.6825,85
,2016-05-08 21:30,9,0.6824,0.6827,0.6821,0.6826,65
,2016-05-08 22:00,9,0.6824,0.6827,0.6824,0.6825,20
,2016-05-08 22:30,9,0.6824,0.6827,0.682,0.6827,53
,2016-05-08 23:00,9,0.6825,0.6832,0.6825,0.6832,26
,2016-05-08 23:30,9,0.6831,0.6833,0.6827,0.6833,83
,2016-05-09 00:00,9,0.6832,0.6833,0.6825,0.6826,43
,2016-05-09 00:30,9,0.6826,0.6826,0.6822,0.6825,36
,2016-05-09 01:00,9,0.6825,0.683,0.6824,0.683,165
,2016-05-09 01:30,9,0.683,0.683,0.6817,0.6821,208
,2016-05-09 02:00,9,0.6821,0.6821,0.6805,0.6805,937
,2016-05-09 02:30,9,0.6805,0.6813,0.6797,0.68,802
,2016-05-09 03:00,9,0.6801,0.681,0.6801,0.681,360
,2016-05-09 03:30,9,0.6809,0.6819,0.6807,0.6819,630
,2016-05-09 04:00,9,0.6819,0.6824,0.6814,0.6818,517
,2016-05-09 04:30,9,0.6817,0.6825,0.6816,0.6825,244
,2016-05-09 05:00,9,0.6826,0.6828,0.6814,0.6816,587
,2016-05-09 05:30,9,0.6815,0.6819,0.6812,0.6813,96
,2016-05-09 06:00,9,0.6814,0.6814,0.6802,0.6802,278
,2016-05-09 06:30,9,0.6802,0.6808,0.6786,0.6788,2077
,2016-05-09 07:00,9,0.6788,0.6796,0.6766,0.6771,2866
,2016-05-09 07:30,9,0.6771,0.6772,0.6756,0.6756,1452
,2016-05-09 08:00,9,0.6756,0.676,0.6752,0.6758,907
,2016-05-09 08:30,9,0.6757,0.6767,0.6755,0.6759,1859
,2016-05-09 09:00,9,0.676,0.6774,0.6755,0.6768,1242
,2016-05-09 09:30,9,0.6765,0.6771,0.6759,0.6767,644
,2016-05-09 10:00,9,0.6767,0.6771,0.6756,0.6766,415
,2016-05-09 10:30,9,0.6766,0.6768,0.6763,0.6764,173
,2016-05-09 11:00,9,0.6764,0.6768,0.6763,0.6768,150
,2016-05-09 11:30,9,0.6768,0.6768,0.676,0.6761,159
,2016-05-09 12:00,9,0.676,0.676,0.6755,0.6755,211
,2016-05-09 12:30,9,0.6755,0.6761,0.6752,0.676,191
,2016-05-09 13:00,9,0.676,0.6766,0.6755,0.6766,213
,2016-05-09 13:30,9,0.6766,0.6768,0.6761,0.6766,700
,2016-05-09 14:00,9,0.6766,0.6767,0.6763,0.6763,124
,2016-05-09 14:30,9,0.6763,0.6764,0.6754,0.6758,244
,2016-05-09 15:00,9,0.6757,0.6763,0.6757,0.6762,68
,2016-05-09 15:30,9,0.6761,0.6762,0.6756,0.6756,96
,2016-05-09 17:00,10,0.6757,0.676,0.6754,0.6757,107
,2016-05-09 17:30,10,0.6755,0.6761,0.6749,0.6761,258
,2016-05-09 18:00,10,0.6761,0.6767,0.676,0.6765,124
,2016-05-09 18:30,10,0.6765,0.6766,0.6758,0.6758,178
,2016-05-09 19:00,10,0.6757,0.6757,0.6729,0.6737,882
,2016-05-09 19:30,10,0.6737,0.6737,0.6722,0.6729,465
,2016-05-09 20:00,10,0.673,0.6734,0.6725,0.673,347
,2016-05-09 20:30,10,0.673,0.6734,0.6723,0.6733,264
,2016-05-09 21:00,10,0.6734,0.6745,0.6732,0.6734,347
,2016-05-09 21:30,10,0.6736,0.6736,0.6732,0.6736,78
,2016-05-09 22:00,10,0.6735,0.6745,0.6735,0.6745,164
,2016-05-09 22:30,10,0.6744,0.6744,0.6736,0.6737,115
,2016-05-09 23:00,10,0.6739,0.6741,0.6729,0.6731,268
,2016-05-09 23:30,10,0.6732,0.6734,0.6732,0.6732,32
,2016-05-10 00:00,10,0.673,0.6734,0.6727,0.6728,86
,2016-05-10 00:30,10,0.6726,0.6734,0.6725,0.6734,121
,2016-05-10 01:00,10,0.6734,0.6743,0.673,0.6743,269
,2016-05-10 01:30,10,0.6742,0.675,0.674,0.6742,514
,2016-05-10 02:00,10,0.6743,0.6751,0.6736,0.6743,668
,2016-05-10 02:30,10,0.6742,0.6744,0.673,0.6732,442
,2016-05-10 03:00,10,0.6731,0.6733,0.6724,0.6731,611
,2016-05-10 03:30,10,0.6731,0.6754,0.6725,0.6751,2106
,2016-05-10 04:00,10,0.6751,0.6751,0.673,0.6733,1089
,2016-05-10 04:30,10,0.6735,0.6738,0.6731,0.6733,320
,2016-05-10 05:00,10,0.6733,0.6736,0.673,0.6734,313
,2016-05-10 05:30,10,0.6734,0.6739,0.6719,0.672,456
,2016-05-10 06:00,10,0.6719,0.6726,0.6719,0.6724,242
,2016-05-10 06:30,10,0.6721,0.6724,0.6704,0.6716,1094
,2016-05-10 07:00,10,0.6716,0.6727,0.6716,0.6725,475
,2016-05-10 07:30,10,0.6725,0.6727,0.6718,0.6718,518
,2016-05-10 08:00,10,0.6718,0.6726,0.6712,0.6723,1519
,2016-05-10 08:30,10,0.6724,0.674,0.6723,0.6739,2663
,2016-05-10 09:00,10,0.6739,0.6748,0.6734,0.6738,1045
,2016-05-10 09:30,10,0.6738,0.6754,0.6738,0.6739,1158
,2016-05-10 10:00,10,0.6739,0.6746,0.6733,0.6735,512
,2016-05-10 10:30,10,0.6735,0.674,0.6733,0.6733,372
,2016-05-10 11:00,10,0.6733,0.6744,0.6732,0.6744,534
,2016-05-10 11:30,10,0.6745,0.6745,0.6734,0.6737,123
,2016-05-10 12:00,10,0.6736,0.6738,0.6731,0.6734,174
,2016-05-10 12:30,10,0.6734,0.6742,0.6734,0.6739,172
,2016-05-10 13:00,10,0.6739,0.6748,0.6738,0.6747,313
,2016-05-10 13:30,10,0.6746,0.6748,0.6742,0.6743,430
,2016-05-10 14:00,10,0.6743,0.6753,0.6742,0.6749,282
,2016-05-10 14:30,10,0.6748,0.675,0.6745,0.6749,162
,2016-05-10 15:00,10,0.6749,0.675,0.6744,0.6744,179
,2016-05-10 15:30,10,0.6744,0.6753,0.6742,0.6748,214
,2016-05-10 17:00,11,0.679,0.6792,0.6774,0.6777,1112
,2016-05-10 17:30,11,0.6776,0.6777,0.677,0.6773,176
,2016-05-10 18:00,11,0.6773,0.68,0.6769,0.6799,816
,2016-05-10 18:30,11,0.6799,0.6804,0.6785,0.6786,397
,2016-05-10 19:00,11,0.6787,0.6809,0.6784,0.6806,271
,2016-05-10 19:30,11,0.6806,0.6813,0.679,0.6791,564
,2016-05-10 20:00,11,0.6794,0.6809,0.6789,0.6809,231
,2016-05-10 20:30,11,0.6807,0.6807,0.679,0.6796,473
,2016-05-10 21:00,11,0.6795,0.6802,0.6784,0.679,193
,2016-05-10 21:30,11,0.679,0.6793,0.6783,0.6789,118
,2016-05-10 22:00,11,0.679,0.6792,0.6788,0.679,59
,2016-05-10 22:30,11,0.6791,0.6791,0.6778,0.6783,251
,2016-05-10 23:00,11,0.6784,0.6786,0.6777,0.6778,176
,2016-05-10 23:30,11,0.6778,0.6782,0.6778,0.6782,57
,2016-05-11 00:00,11,0.6781,0.6789,0.6781,0.6786,242
,2016-05-11 00:30,11,0.6786,0.6795,0.6786,0.6793,342
,2016-05-11 01:00,11,0.6794,0.6801,0.6789,0.6792,810
,2016-05-11 01:30,11,0.6791,0.6793,0.6787,0.6789,462
,2016-05-11 02:00,11,0.6789,0.6792,0.6775,0.679,544
,2016-05-11 02:30,11,0.6788,0.6789,0.6777,0.6781,435
,2016-05-11 03:00,11,0.678,0.6787,0.6774,0.6775,243
,2016-05-11 03:30,11,0.6774,0.6776,0.6768,0.6776,351
,2016-05-11 04:00,11,0.6774,0.678,0.6771,0.678,205
,2016-05-11 04:30,11,0.6781,0.6787,0.6776,0.6787,122
,2016-05-11 05:00,11,0.6787,0.6792,0.6784,0.6791,198
,2016-05-11 05:30,11,0.6791,0.6798,0.6789,0.6795,280
,2016-05-11 06:00,11,0.6794,0.6798,0.6792,0.6792,259
,2016-05-11 06:30,11,0.6792,0.6793,0.6785,0.6785,120
,2016-05-11 07:00,11,0.6786,0.6797,0.6786,0.6797,428
,2016-05-11 07:30,11,0.6796,0.6801,0.6789,0.6791,537
,2016-05-11 08:00,11,0.6792,0.6797,0.6786,0.6793,392
,2016-05-11 08:30,11,0.6793,0.6804,0.6792,0.6802,1475
,2016-05-11 09:00,11,0.6802,0.6803,0.6788,0.6793,976
,2016-05-11 09:30,11,0.6793,0.6817,0.6793,0.6815,1669
,2016-05-11 10:00,11,0.6814,0.6829,0.6807,0.6826,1438
,2016-05-11 10:30,11,0.6826,0.6834,0.6819,0.6832,738
,2016-05-11 11:00,11,0.6832,0.6832,0.6822,0.6822,675
,2016-05-11 11:30,11,0.6823,0.6828,0.6822,0.6827,371
,2016-05-11 12:00,11,0.6827,0.6833,0.6827,0.6828,620
,2016-05-11 12:30,11,0.6828,0.6829,0.6826,0.6826,211
,2016-05-11 13:00,11,0.6826,0.6827,0.6821,0.6825,427
,2016-05-11 13:30,11,0.6824,0.6825,0.6817,0.6819,519
,2016-05-11 14:00,11,0.6818,0.6821,0.6818,0.6821,194
,2016-05-11 14:30,11,0.6821,0.6821,0.6816,0.6816,101
,2016-05-11 15:00,11,0.6816,0.6817,0.6814,0.6814,66
,2016-05-11 15:30,11,0.6815,0.6816,0.6804,0.6807,365
,2016-05-11 17:00,12,0.6805,0.681,0.6805,0.681,69
,2016-05-11 17:30,12,0.6809,0.681,0.6805,0.6805,122
,2016-05-11 18:00,12,0.6805,0.6805,0.6801,0.6805,188
,2016-05-11 18:30,12,0.6806,0.6808,0.6803,0.6804,75
,2016-05-11 19:00,12,0.6805,0.6808,0.6803,0.6808,74
,2016-05-11 19:30,12,0.6806,0.6822,0.6806,0.6822,414
,2016-05-11 20:00,12,0.6821,0.6825,0.6815,0.6824,463
,2016-05-11 20:30,12,0.6823,0.6823,0.6809,0.6809,275
,2016-05-11 21:00,12,0.681,0.6814,0.681,0.6812,132
,2016-05-11 21:30,12,0.6811,0.6811,0.6807,0.6809,101
,2016-05-11 22:00,12,0.6809,0.6817,0.6809,0.6816,117
,2016-05-11 22:30,12,0.6817,0.6817,0.6812,0.6814,23
,2016-05-11 23:00,12,0.6813,0.682,0.6812,0.6819,105
,2016-05-11 23:30,12,0.6819,0.6823,0.6817,0.6822,60
,2016-05-12 00:00,12,0.6821,0.6821,0.6819,0.6821,34
,2016-05-12 00:30,12,0.6821,0.6821,0.6814,0.6818,87
,2016-05-12 01:00,12,0.6818,0.682,0.681,0.6815,189
,2016-05-12 01:30,12,0.6815,0.682,0.6808,0.6808,297
,2016-05-12 02:00,12,0.6809,0.6815,0.6803,0.681,436
,2016-05-12 02:30,12,0.6812,0.6822,0.6811,0.6821,245
,2016-05-12 03:00,12,0.6821,0.6822,0.6812,0.6817,332
,2016-05-12 03:30,12,0.6817,0.6823,0.6813,0.6816,450
,2016-05-12 04:00,12,0.6816,0.6824,0.6814,0.6815,396
,2016-05-12 04:30,12,0.6815,0.6821,0.681,0.6816,473
,2016-05-12 05:00,12,0.6816,0.6816,0.6811,0.6811,436
,2016-05-12 05:30,12,0.6811,0.6818,0.6808,0.6808,488
,2016-05-12 06:00,12,0.681,0.6815,0.6804,0.6804,404
,2016-05-12 06:30,12,0.6804,0.6806,0.6795,0.6796,314
,2016-05-12 07:00,12,0.6796,0.6805,0.6794,0.6797,394
,2016-05-12 07:30,12,0.6798,0.6818,0.6796,0.6817,928
,2016-05-12 08:00,12,0.6816,0.6837,0.6816,0.6831,647
,2016-05-12 08:30,12,0.6832,0.6832,0.6821,0.6826,1440
,2016-05-12 09:00,12,0.6826,0.6828,0.6819,0.6824,426
,2016-05-12 09:30,12,0.6824,0.683,0.6814,0.6826,1037
,2016-05-12 10:00,12,0.6825,0.6826,0.681,0.6817,684
,2016-05-12 10:30,12,0.6816,0.6818,0.6803,0.6803,442
,2016-05-12 11:00,12,0.6803,0.6804,0.6798,0.6801,588
,2016-05-12 11:30,12,0.68,0.681,0.6799,0.681,218
,2016-05-12 12:00,12,0.6811,0.6811,0.6804,0.6806,123
,2016-05-12 12:30,12,0.6805,0.6806,0.6801,0.6803,185
,2016-05-12 13:00,12,0.6803,0.6812,0.6803,0.6809,384
,2016-05-12 13:30,12,0.6808,0.6813,0.6804,0.6813,565
,2016-05-12 14:00,12,0.6811,0.6813,0.6808,0.6808,145
,2016-05-12 14:30,12,0.6808,0.6808,0.6804,0.6807,250
,2016-05-12 15:00,12,0.6807,0.6808,0.6802,0.6804,138
,2016-05-12 15:30,12,0.6805,0.6811,0.6803,0.6811,103
,2016-05-12 17:00,13,0.6807,0.6808,0.6806,0.6806,32
,2016-05-12 17:30,13,0.6805,0.6817,0.6802,0.6817,707
,2016-05-12 18:00,13,0.6818,0.682,0.6815,0.6815,101
,2016-05-12 18:30,13,0.6816,0.6816,0.6805,0.6808,160
,2016-05-12 19:00,13,0.6808,0.6809,0.68,0.6801,78
,2016-05-12 19:30,13,0.6799,0.6805,0.6799,0.6803,86
,2016-05-12 20:00,13,0.6804,0.6804,0.6797,0.6798,224
,2016-05-12 20:30,13,0.6797,0.6797,0.6783,0.6789,569
,2016-05-12 21:00,13,0.6789,0.6794,0.6789,0.6791,79
,2016-05-12 21:30,13,0.6792,0.6794,0.6787,0.6789,76
,2016-05-12 22:00,13,0.679,0.6795,0.6789,0.6794,122
,2016-05-12 22:30,13,0.6794,0.6796,0.679,0.6795,69
,2016-05-12 23:00,13,0.6795,0.6796,0.6792,0.6794,35
,2016-05-12 23:30,13,0.6792,0.6793,0.6791,0.6791,38
,2016-05-13 00:00,13,0.6792,0.6795,0.6792,0.6795,41
,2016-05-13 00:30,13,0.6795,0.6802,0.6795,0.6799,172
,2016-05-13 01:00,13,0.6799,0.6804,0.6788,0.6791,803
,2016-05-13 01:30,13,0.6793,0.6794,0.6785,0.6787,427
,2016-05-13 02:00,13,0.6786,0.6788,0.6779,0.6781,878
,2016-05-13 02:30,13,0.678,0.6796,0.6775,0.6793,442
,2016-05-13 03:00,13,0.6792,0.6796,0.6785,0.6793,487
,2016-05-13 03:30,13,0.6793,0.6798,0.6789,0.6793,434
,2016-05-13 04:00,13,0.6793,0.6797,0.6786,0.6788,260
,2016-05-13 04:30,13,0.6788,0.6789,0.6783,0.6788,215
,2016-05-13 05:00,13,0.6787,0.6792,0.6786,0.6789,107
,2016-05-13 05:30,13,0.679,0.679,0.6782,0.6786,188
,2016-05-13 06:00,13,0.6786,0.6795,0.6786,0.6792,163
,2016-05-13 06:30,13,0.6792,0.6792,0.6787,0.6789,115
,2016-05-13 07:00,13,0.6789,0.6794,0.6786,0.6791,315
,2016-05-13 07:30,13,0.679,0.679,0.6762,0.6766,2780
,2016-05-13 08:00,13,0.6766,0.6779,0.6763,0.6763,1157
,2016-05-13 08:30,13,0.6762,0.6765,0.6753,0.6756,934
,2016-05-13 09:00,13,0.6755,0.6761,0.6745,0.6751,1982
,2016-05-13 09:30,13,0.6751,0.6763,0.6747,0.6761,1544
,2016-05-13 10:00,13,0.6761,0.6766,0.6757,0.6766,652
,2016-05-13 10:30,13,0.6765,0.6773,0.6758,0.677,455
,2016-05-13 11:00,13,0.6769,0.6776,0.6764,0.6767,619
,2016-05-13 11:30,13,0.6767,0.6775,0.6767,0.6772,154
,2016-05-13 12:00,13,0.6771,0.6778,0.6767,0.6774,479
,2016-05-13 12:30,13,0.6774,0.6774,0.6769,0.677,520
,2016-05-13 13:00,13,0.6771,0.6772,0.6766,0.6766,122
,2016-05-13 13:30,13,0.6766,0.6766,0.6761,0.6764,498
,2016-05-13 14:00,13,0.6764,0.6769,0.6762,0.6765,252
,2016-05-13 14:30,13,0.6765,0.6766,0.6761,0.6762,225
,2016-05-13 15:00,13,0.6762,0.6764,0.6757,0.676,126
,2016-05-13 15:30,13,0.676,0.6764,0.6755,0.6757,140
,2016-05-15 17:00,16,0.6751,0.6764,0.6749,0.6752,159
,2016-05-15 17:30,16,0.6754,0.6754,0.675,0.675,86
,2016-05-15 18:00,16,0.6752,0.6762,0.6752,0.676,75
,2016-05-15 18:30,16,0.6761,0.6761,0.6753,0.6754,148
,2016-05-15 19:00,16,0.6753,0.6759,0.675,0.6755,319
,2016-05-15 19:30,16,0.6755,0.6755,0.6743,0.6747,174
,2016-05-15 20:00,16,0.6748,0.6751,0.6747,0.6748,90
,2016-05-15 20:30,16,0.6748,0.6748,0.6737,0.6739,291
,2016-05-15 21:00,16,0.6738,0.6753,0.6738,0.675,205
,2016-05-15 21:30,16,0.675,0.6758,0.675,0.6756,215
,2016-05-15 22:00,16,0.6755,0.6763,0.6755,0.6759,86
,2016-05-15 22:30,16,0.6759,0.6765,0.6758,0.6765,180
,2016-05-15 23:00,16,0.6764,0.6765,0.6764,0.6765,19
,2016-05-15 23:30,16,0.6763,0.6766,0.676,0.6762,182
,2016-05-16 00:00,16,0.6762,0.6763,0.6758,0.676,146
,2016-05-16 00:30,16,0.6761,0.6763,0.6757,0.6757,129
,2016-05-16 01:00,16,0.6757,0.6766,0.6756,0.6761,402
,2016-05-16 01:30,16,0.6761,0.6771,0.6759,0.6771,508
,2016-05-16 02:00,16,0.6772,0.6781,0.6769,0.6769,628
,2016-05-16 02:30,16,0.6768,0.6779,0.6766,0.6779,285
,2016-05-16 03:00,16,0.6778,0.679,0.6773,0.6785,543
,2016-05-16 03:30,16,0.6786,0.6789,0.6775,0.6783,403
,2016-05-16 04:00,16,0.6781,0.6787,0.6779,0.6782,194
,2016-05-16 04:30,16,0.6782,0.6785,0.6772,0.678,486
,2016-05-16 05:00,16,0.6779,0.6786,0.6775,0.6782,434
,2016-05-16 05:30,16,0.6782,0.6788,0.678,0.6785,234
,2016-05-16 06:00,16,0.6786,0.6792,0.6785,0.6791,353
,2016-05-16 06:30,16,0.679,0.6792,0.6784,0.6787,162
,2016-05-16 07:00,16,0.6787,0.6789,0.678,0.6786,389
,2016-05-16 07:30,16,0.6787,0.6797,0.6787,0.679,678
,2016-05-16 08:00,16,0.679,0.679,0.6781,0.6783,538
,2016-05-16 08:30,16,0.6783,0.6791,0.6783,0.6788,579
,2016-05-16 09:00,16,0.6788,0.6799,0.6787,0.6792,626
,2016-05-16 09:30,16,0.6792,0.6792,0.678,0.6785,593
,2016-05-16 10:00,16,0.6785,0.679,0.6785,0.679,326
,2016-05-16 10:30,16,0.679,0.6795,0.679,0.6793,143
,2016-05-16 11:00,16,0.6794,0.6794,0.679,0.679,95
,2016-05-16 11:30,16,0.679,0.6792,0.6789,0.679,101
,2016-05-16 12:00,16,0.6789,0.679,0.6784,0.6784,41
,2016-05-16 12:30,16,0.6784,0.6784,0.6782,0.6782,79
,2016-05-16 13:00,16,0.6782,0.6786,0.6782,0.6784,217
,2016-05-16 13:30,16,0.6782,0.6784,0.6779,0.678,274
,2016-05-16 14:00,16,0.678,0.6785,0.6779,0.6783,118
,2016-05-16 14:30,16,0.6782,0.6784,0.6781,0.6782,155
,2016-05-16 15:00,16,0.6782,0.6783,0.6778,0.6783,81
,2016-05-16 15:30,16,0.6781,0.6782,0.6778,0.6782,51
,2016-05-16 17:00,17,0.6776,0.6781,0.6776,0.6779,73
,2016-05-16 17:30,17,0.6779,0.6779,0.6775,0.6777,60
,2016-05-16 18:00,17,0.6778,0.6779,0.6774,0.6776,68
,2016-05-16 18:30,17,0.6777,0.6779,0.6771,0.6774,137
,2016-05-16 19:00,17,0.6775,0.6779,0.6771,0.6779,142
,2016-05-16 19:30,17,0.678,0.678,0.677,0.6771,66
,2016-05-16 20:00,17,0.6772,0.678,0.677,0.6778,152
,2016-05-16 20:30,17,0.6779,0.6806,0.6779,0.6796,866
,2016-05-16 21:00,17,0.6796,0.6822,0.6796,0.6816,714
,2016-05-16 21:30,17,0.6816,0.6831,0.6812,0.6822,532
,2016-05-16 22:00,17,0.6821,0.6823,0.6802,0.6803,821
,2016-05-16 22:30,17,0.6801,0.6806,0.6798,0.6802,159
,2016-05-16 23:00,17,0.6803,0.6803,0.6796,0.68,81
,2016-05-16 23:30,17,0.6798,0.68,0.6796,0.6799,107
,2016-05-17 00:00,17,0.68,0.6801,0.6795,0.6795,212
,2016-05-17 00:30,17,0.6796,0.68,0.6795,0.6796,108
,2016-05-17 01:00,17,0.6797,0.6803,0.6793,0.6802,555
,2016-05-17 01:30,17,0.6802,0.6811,0.6802,0.6807,544
,2016-05-17 02:00,17,0.6807,0.681,0.6802,0.6805,287
,2016-05-17 02:30,17,0.6804,0.6808,0.6798,0.6803,193
,2016-05-17 03:00,17,0.6802,0.6803,0.679,0.6792,715
,2016-05-17 03:30,17,0.6791,0.6795,0.6787,0.6787,336
,2016-05-17 04:00,17,0.6788,0.6792,0.6781,0.6788,476
,2016-05-17 04:30,17,0.6789,0.6794,0.6788,0.6791,192
,2016-05-17 05:00,17,0.679,0.6795,0.6789,0.6793,183
,2016-05-17 05:30,17,0.6791,0.6795,0.6791,0.6792,81
,2016-05-17 06:00,17,0.6792,0.6793,0.6787,0.6788,126
,2016-05-17 06:30,17,0.6787,0.6789,0.6783,0.6789,114
,2016-05-17 07:00,17,0.6788,0.6793,0.6786,0.6791,342
,2016-05-17 07:30,17,0.6791,0.6791,0.6776,0.6783,1236
,2016-05-17 08:00,17,0.6784,0.6789,0.6781,0.6786,526
,2016-05-17 08:30,17,0.6788,0.6798,0.6786,0.6793,1616
,2016-05-17 09:00,17,0.6794,0.6805,0.6792,0.6798,1547
,2016-05-17 09:30,17,0.6798,0.6833,0.6798,0.6824,1890
,2016-05-17 10:00,17,0.6823,0.6826,0.6821,0.6822,558
,2016-05-17 10:30,17,0.6822,0.6833,0.6821,0.683,718
,2016-05-17 11:00,17,0.683,0.6831,0.6824,0.6825,241
,2016-05-17 11:30,17,0.6824,0.6824,0.6816,0.6816,220
,2016-05-17 12:00,17,0.6815,0.6815,0.6807,0.6807,245
,2016-05-17 12:30,17,0.6807,0.6812,0.6804,0.6805,207
,2016-05-17 13:00,17,0.6805,0.6806,0.68,0.6801,346
,2016-05-17 13:30,17,0.6801,0.6805,0.6799,0.6803,537
,2016-05-17 14:00,17,0.6803,0.6803,0.6797,0.6798,231
,2016-05-17 14:30,17,0.6799,0.6802,0.6796,0.6802,647
,2016-05-17 15:00,17,0.6802,0.6806,0.6802,0.6804,153
,2016-05-17 15:30,17,0.6803,0.6803,0.6799,0.6799,82
,2016-05-17 17:00,18,0.68,0.6802,0.6798,0.6801,37
,2016-05-17 17:30,18,0.68,0.68,0.6789,0.679,290
,2016-05-17 18:00,18,0.679,0.6793,0.6787,0.6793,113
,2016-05-17 18:30,18,0.6794,0.6794,0.6786,0.6792,107
,2016-05-17 19:00,18,0.6792,0.6792,0.6777,0.6781,351
,2016-05-17 19:30,18,0.678,0.6782,0.6773,0.6773,199
,2016-05-17 20:00,18,0.6773,0.6781,0.6773,0.6779,128
,2016-05-17 20:30,18,0.678,0.6781,0.6771,0.6776,316
,2016-05-17 21:00,18,0.6777,0.6785,0.6777,0.6784,158
,2016-05-17 21:30,18,0.6784,0.6788,0.6779,0.6784,136
,2016-05-17 22:00,18,0.6781,0.6781,0.6777,0.6779,45
,2016-05-17 22:30,18,0.6781,0.6782,0.6774,0.6775,82
,2016-05-17 23:00,18,0.6776,0.6785,0.6776,0.6785,280
,2016-05-17 23:30,18,0.6784,0.6786,0.6781,0.6782,136
,2016-05-18 00:00,18,0.6781,0.6785,0.678,0.678,53
,2016-05-18 00:30,18,0.6781,0.6783,0.6779,0.678,101
,2016-05-18 01:00,18,0.678,0.678,0.6761,0.6769,866
,2016-05-18 01:30,18,0.6767,0.6771,0.6756,0.6756,698
,2016-05-18 02:00,18,0.6755,0.6764,0.6755,0.6757,531
,2016-05-18 02:30,18,0.6756,0.6764,0.6754,0.6762,239
,2016-05-18 03:00,18,0.6762,0.6766,0.6757,0.6758,333
,2016-05-18 03:30,18,0.6759,0.676,0.6753,0.6759,327
,2016-05-18 04:00,18,0.6758,0.6765,0.6755,0.6759,463
,2016-05-18 04:30,18,0.676,0.6771,0.6759,0.6767,398
,2016-05-18 05:00,18,0.6766,0.6767,0.6763,0.6764,159
,2016-05-18 05:30,18,0.6763,0.677,0.6763,0.6764,436
,2016-05-18 06:00,18,0.6765,0.6777,0.6763,0.6771,812
,2016-05-18 06:30,18,0.6772,0.6775,0.6769,0.6769,443
,2016-05-18 07:00,18,0.677,0.677,0.6754,0.6756,963
,2016-05-18 07:30,18,0.6756,0.6761,0.6749,0.6752,952
,2016-05-18 08:00,18,0.6751,0.6752,0.6742,0.6746,849
,2016-05-18 08:30,18,0.6745,0.6755,0.674,0.6745,1174
,2016-05-18 09:00,18,0.6744,0.6766,0.674,0.6764,1193
,2016-05-18 09:30,18,0.6762,0.6766,0.6758,0.6761,574
,2016-05-18 10:00,18,0.676,0.6775,0.676,0.6775,551
,2016-05-18 10:30,18,0.6777,0.6778,0.6768,0.677,558
,2016-05-18 11:00,18,0.6772,0.6781,0.6771,0.6773,635
,2016-05-18 11:30,18,0.6773,0.6776,0.6772,0.6775,166
,2016-05-18 12:00,18,0.6777,0.679,0.6776,0.6789,432
,2016-05-18 12:30,18,0.6789,0.6792,0.6785,0.6789,833
,2016-05-18 13:00,18,0.6789,0.6789,0.6722,0.6733,4688
,2016-05-18 13:30,18,0.6732,0.6737,0.6724,0.6733,1245
,2016-05-18 14:00,18,0.6732,0.6734,0.6722,0.6725,962
,2016-05-18 14:30,18,0.6725,0.6728,0.672,0.6724,573
,2016-05-18 15:00,18,0.6725,0.6733,0.6725,0.6732,212
,2016-05-18 15:30,18,0.6735,0.6735,0.673,0.673,98
,2016-05-18 17:00,19,0.6726,0.6744,0.6726,0.6744,310
,2016-05-18 17:30,19,0.6743,0.6743,0.6736,0.6742,160
,2016-05-18 18:00,19,0.6743,0.6748,0.6742,0.6742,130
,2016-05-18 18:30,19,0.6742,0.6757,0.674,0.6745,574
,2016-05-18 19:00,19,0.6745,0.6747,0.674,0.6743,184
,2016-05-18 19:30,19,0.6741,0.6742,0.6733,0.6738,272
,2016-05-18 20:00,19,0.6738,0.6748,0.6727,0.6743,514
,2016-05-18 20:30,19,0.6741,0.6744,0.6728,0.673,515
,2016-05-18 21:00,19,0.6732,0.6736,0.673,0.6732,159
,2016-05-18 21:30,19,0.6731,0.6733,0.6728,0.6728,71
,2016-05-18 22:00,19,0.6727,0.6734,0.6725,0.673,161
,2016-05-18 22:30,19,0.673,0.6732,0.6729,0.673,94
,2016-05-18 23:00,19,0.6731,0.6731,0.6721,0.6723,233
,2016-05-18 23:30,19,0.6723,0.6726,0.6722,0.6725,67
,2016-05-19 00:00,19,0.6725,0.6726,0.6719,0.6724,222
,2016-05-19 00:30,19,0.6723,0.6725,0.6714,0.6717,223
,2016-05-19 01:00,19,0.6715,0.6734,0.6715,0.6728,534
,2016-05-19 01:30,19,0.6729,0.6736,0.6729,0.6735,260
,2016-05-19 02:00,19,0.6736,0.6753,0.6732,0.6751,795
,2016-05-19 02:30,19,0.675,0.6753,0.6746,0.6748,430
,2016-05-19 03:00,19,0.6748,0.6752,0.6731,0.6731,513
,2016-05-19 03:30,19,0.6731,0.6744,0.6729,0.6743,343
,2016-05-19 04:00,19,0.6742,0.6749,0.674,0.6748,358
,2016-05-19 04:30,19,0.6748,0.6753,0.6741,0.6749,425
,2016-05-19 05:00,19,0.6749,0.6754,0.6744,0.6746,372
,2016-05-19 05:30,19,0.6746,0.6746,0.6738,0.6741,550
,2016-05-19 06:00,19,0.6741,0.6744,0.6738,0.6738,815
,2016-05-19 06:30,19,0.6738,0.6743,0.6725,0.6726,762
,2016-05-19 07:00,19,0.6725,0.6733,0.6723,0.6726,826
,2016-05-19 07:30,19,0.6726,0.6733,0.6701,0.6712,2582
,2016-05-19 08:00,19,0.6709,0.6733,0.6708,0.673,957
,2016-05-19 08:30,19,0.6728,0.6741,0.6725,0.6726,1101
,2016-05-19 09:00,19,0.6726,0.6735,0.6726,0.673,679
,2016-05-19 09:30,19,0.6733,0.6752,0.6725,0.6728,1968
,2016-05-19 10:00,19,0.6727,0.6736,0.6723,0.6725,532
,2016-05-19 10:30,19,0.6725,0.674,0.6725,0.6738,265
,2016-05-19 11:00,19,0.6738,0.6743,0.6736,0.6736,525
,2016-05-19 11:30,19,0.6735,0.6738,0.6734,0.6735,256
,2016-05-19 12:00,19,0.6734,0.6738,0.6733,0.6737,173
,2016-05-19 12:30,19,0.6738,0.6743,0.6736,0.674,368
,2016-05-19 13:00,19,0.6741,0.6746,0.6741,0.6745,168
,2016-05-19 13:30,19,0.6744,0.6746,0.6738,0.6739,651
,2016-05-19 14:00,19,0.6738,0.6741,0.6732,0.6738,867
,2016-05-19 14:30,19,0.6738,0.6745,0.6735,0.6736,887
,2016-05-19 15:00,19,0.6738,0.6738,0.6734,0.6734,107
,2016-05-19 15:30,19,0.6735,0.6736,0.6733,0.6735,230
,2016-05-19 17:00,20,0.6731,0.6732,0.6731,0.6732,52
,2016-05-19 17:30,20,0.6731,0.6746,0.6729,0.6745,356
,2016-05-19 18:00,20,0.6744,0.6749,0.6737,0.6746,1047
,2016-05-19 18:30,20,0.6748,0.6762,0.6743,0.6751,1223
,2016-05-19 19:00,20,0.675,0.6761,0.6749,0.6755,140
,2016-05-19 19:30,20,0.6754,0.6758,0.6745,0.6751,244
,2016-05-19 20:00,20,0.6752,0.6762,0.675,0.6762,100
,2016-05-19 20:30,20,0.676,0.676,0.6754,0.6759,64
,2016-05-19 21:00,20,0.676,0.6769,0.676,0.6768,192
,2016-05-19 21:30,20,0.6766,0.6767,0.6759,0.6759,85
,2016-05-19 22:00,20,0.676,0.6761,0.6755,0.6755,78
,2016-05-19 22:30,20,0.6755,0.6761,0.6754,0.6754,198
,2016-05-19 23:00,20,0.6756,0.6761,0.6754,0.6761,121
,2016-05-19 23:30,20,0.676,0.676,0.6754,0.6754,82
,2016-05-20 00:00,20,0.6753,0.6754,0.6751,0.6751,38
,2016-05-20 00:30,20,0.675,0.6759,0.675,0.6759,141
,2016-05-20 01:00,20,0.6759,0.6761,0.6754,0.6757,272
,2016-05-20 01:30,20,0.6758,0.6762,0.6754,0.6761,295
,2016-05-20 02:00,20,0.6758,0.6769,0.6757,0.676,485
,2016-05-20 02:30,20,0.6762,0.6766,0.6756,0.6759,314
,2016-05-20 03:00,20,0.6758,0.676,0.6752,0.6757,370
,2016-05-20 03:30,20,0.6757,0.6762,0.6756,0.6756,192
,2016-05-20 04:00,20,0.6755,0.6758,0.6744,0.6746,718
,2016-05-20 04:30,20,0.6745,0.6754,0.6744,0.6752,315
,2016-05-20 05:00,20,0.6752,0.6755,0.6747,0.6748,134
,2016-05-20 05:30,20,0.6747,0.6751,0.6744,0.6749,225
,2016-05-20 06:00,20,0.6749,0.6753,0.6748,0.6751,147
,2016-05-20 06:30,20,0.6749,0.6762,0.6747,0.6762,353
,2016-05-20 07:00,20,0.6762,0.6766,0.6759,0.6765,415
,2016-05-20 07:30,20,0.6765,0.6773,0.6762,0.6772,450
,2016-05-20 08:00,20,0.677,0.6773,0.6763,0.6766,944
,2016-05-20 08:30,20,0.6767,0.677,0.6746,0.6752,1766
,2016-05-20 09:00,20,0.6752,0.6757,0.674,0.6745,1096
,2016-05-20 09:30,20,0.6743,0.6756,0.6743,0.6753,647
,2016-05-20 10:00,20,0.6754,0.676,0.6748,0.6758,641
,2016-05-20 10:30,20,0.6757,0.6759,0.6751,0.6752,140
,2016-05-20 11:00,20,0.6751,0.6759,0.6751,0.6757,265
,2016-05-20 11:30,20,0.6756,0.676,0.6756,0.6758,226
,2016-05-20 12:00,20,0.6757,0.676,0.6755,0.6758,249
,2016-05-20 12:30,20,0.6758,0.6762,0.6758,0.676,1016
,2016-05-20 13:00,20,0.676,0.6762,0.6758,0.676,322
,2016-05-20 13:30,20,0.676,0.676,0.6751,0.6752,506
,2016-05-20 14:00,20,0.6752,0.6756,0.6751,0.6752,346
,2016-05-20 14:30,20,0.6753,0.676,0.6753,0.6757,308
,2016-05-20 15:00,20,0.6759,0.6761,0.6759,0.676,80
,2016-05-20 15:30,20,0.676,0.6761,0.6755,0.6755,68
,2016-05-22 17:00,23,0.6759,0.6766,0.6759,0.6764,216
,2016-05-22 17:30,23,0.6763,0.6769,0.6763,0.6765,94
,2016-05-22 18:00,23,0.6765,0.6767,0.6758,0.6759,138
,2016-05-22 18:30,23,0.6759,0.676,0.6756,0.6758,69
,2016-05-22 19:00,23,0.6759,0.6764,0.6759,0.6764,131
,2016-05-22 19:30,23,0.6764,0.6772,0.6764,0.677,187
,2016-05-22 20:00,23,0.6769,0.6771,0.6762,0.6766,480
,2016-05-22 20:30,23,0.6765,0.6772,0.6764,0.6772,183
,2016-05-22 21:00,23,0.6772,0.6775,0.6769,0.6774,87
,2016-05-22 21:30,23,0.6773,0.6781,0.6771,0.6778,986
,2016-05-22 22:00,23,0.6779,0.6791,0.6779,0.6789,865
,2016-05-22 22:30,23,0.6789,0.6797,0.6789,0.6792,295
,2016-05-22 23:00,23,0.6792,0.6793,0.6789,0.679,338
,2016-05-22 23:30,23,0.6789,0.6789,0.6788,0.6788,38
,2016-05-23 00:00,23,0.6789,0.6789,0.6787,0.6788,92
,2016-05-23 00:30,23,0.6789,0.6789,0.6784,0.6787,212
,2016-05-23 01:00,23,0.6786,0.6799,0.6786,0.6796,475
,2016-05-23 01:30,23,0.6796,0.6796,0.6787,0.6794,372
,2016-05-23 02:00,23,0.6794,0.6799,0.678,0.6781,1051
,2016-05-23 02:30,23,0.6782,0.6786,0.6779,0.6781,444
,2016-05-23 03:00,23,0.6781,0.6789,0.6778,0.6787,528
,2016-05-23 03:30,23,0.6788,0.6793,0.6784,0.6785,456
,2016-05-23 04:00,23,0.6784,0.6785,0.678,0.678,197
,2016-05-23 04:30,23,0.6779,0.6783,0.6775,0.678,355
,2016-05-23 05:00,23,0.6779,0.6779,0.677,0.6771,430
,2016-05-23 05:30,23,0.6771,0.6773,0.6765,0.6771,417
,2016-05-23 06:00,23,0.677,0.6774,0.6769,0.6772,268
,2016-05-23 06:30,23,0.6773,0.6774,0.6767,0.6769,195
,2016-05-23 07:00,23,0.6771,0.6775,0.676,0.6764,413
,2016-05-23 07:30,23,0.6764,0.6768,0.6756,0.6756,478
,2016-05-23 08:00,23,0.6757,0.6757,0.6744,0.6744,620
,2016-05-23 08:30,23,0.6744,0.6759,0.6741,0.6759,826
,2016-05-23 09:00,23,0.6759,0.6765,0.6755,0.676,616
,2016-05-23 09:30,23,0.676,0.6762,0.6746,0.675,615
,2016-05-23 10:00,23,0.6749,0.6758,0.6748,0.6757,385
,2016-05-23 10:30,23,0.6757,0.6758,0.6745,0.6745,241
,2016-05-23 11:00,23,0.6746,0.6759,0.6746,0.6757,146
,2016-05-23 11:30,23,0.6757,0.6758,0.6754,0.6756,184
,2016-05-23 12:00,23,0.6757,0.676,0.6755,0.6758,441
,2016-05-23 12:30,23,0.6758,0.6764,0.6757,0.6762,841
,2016-05-23 13:00,23,0.6762,0.6765,0.6756,0.6761,271
,2016-05-23 13:30,23,0.6761,0.6763,0.6752,0.6758,1841
,2016-05-23 14:00,23,0.6756,0.6759,0.6755,0.6757,141
,2016-05-23 14:30,23,0.6756,0.6761,0.6752,0.6758,1168
,2016-05-23 15:00,23,0.6758,0.676,0.6753,0.6759,411
,2016-05-23 15:30,23,0.6758,0.6758,0.6753,0.6758,97
,2016-05-23 17:00,24,0.6753,0.6757,0.6749,0.6751,83
,2016-05-23 17:30,24,0.675,0.6754,0.6749,0.6751,27
,2016-05-23 18:00,24,0.6751,0.6751,0.6748,0.6749,46
,2016-05-23 18:30,24,0.6748,0.6749,0.6743,0.6743,56
,2016-05-23 19:00,24,0.6743,0.6745,0.6735,0.6736,352
,2016-05-23 19:30,24,0.6736,0.6739,0.6732,0.6735,193
,2016-05-23 20:00,24,0.6735,0.6741,0.6735,0.6739,116
,2016-05-23 20:30,24,0.6736,0.6737,0.6717,0.672,567
,2016-05-23 21:00,24,0.672,0.672,0.671,0.6714,331
,2016-05-23 21:30,24,0.6716,0.6724,0.6716,0.6723,177
,2016-05-23 22:00,24,0.6723,0.6728,0.6706,0.6712,822
,2016-05-23 22:30,24,0.6713,0.6716,0.6708,0.6711,341
,2016-05-23 23:00,24,0.671,0.6715,0.6708,0.6715,346
,2016-05-23 23:30,24,0.6715,0.6717,0.6709,0.6714,267
,2016-05-24 00:00,24,0.6713,0.6713,0.6709,0.6712,88
,2016-05-24 00:30,24,0.6713,0.6715,0.6699,0.671,872
,2016-05-24 01:00,24,0.6709,0.672,0.6706,0.6716,1285
,2016-05-24 01:30,24,0.6713,0.6717,0.6698,0.6698,1301
,2016-05-24 02:00,24,0.6699,0.6711,0.6698,0.6711,1014
,2016-05-24 02:30,24,0.671,0.6716,0.6704,0.6706,772
,2016-05-24 03:00,24,0.6706,0.6711,0.6702,0.6703,460
,2016-05-24 03:30,24,0.6704,0.6724,0.6703,0.6722,1027
,2016-05-24 04:00,24,0.6721,0.6726,0.6713,0.6718,627
,2016-05-24 04:30,24,0.6716,0.6725,0.6716,0.6719,550
,2016-05-24 05:00,24,0.6719,0.6722,0.6716,0.6722,176
,2016-05-24 05:30,24,0.6722,0.6722,0.6717,0.672,1224
,2016-05-24 06:00,24,0.6719,0.6723,0.6708,0.6709,830
,2016-05-24 06:30,24,0.6709,0.6722,0.6707,0.6714,589
,2016-05-24 07:00,24,0.6713,0.6726,0.671,0.6722,791
,2016-05-24 07:30,24,0.6724,0.6729,0.6721,0.6723,805
,2016-05-24 08:00,24,0.6722,0.6722,0.671,0.6716,911
,2016-05-24 08:30,24,0.6717,0.6726,0.6717,0.6719,860
,2016-05-24 09:00,24,0.6717,0.6727,0.6712,0.6723,981
,2016-05-24 09:30,24,0.6723,0.6736,0.6719,0.6735,1095
,2016-05-24 10:00,24,0.6735,0.6742,0.6733,0.6738,660
,2016-05-24 10:30,24,0.6738,0.6738,0.6729,0.6729,244
,2016-05-24 11:00,24,0.673,0.6731,0.6723,0.6728,390
,2016-05-24 11:30,24,0.6728,0.6733,0.6728,0.6731,184
,2016-05-24 12:00,24,0.673,0.6732,0.6721,0.6724,189
,2016-05-24 12:30,24,0.6723,0.6726,0.6723,0.6725,200
,2016-05-24 13:00,24,0.6726,0.6729,0.6723,0.6728,131
,2016-05-24 13:30,24,0.6727,0.6729,0.6725,0.6727,634
,2016-05-24 14:00,24,0.6726,0.6729,0.6725,0.6728,289
,2016-05-24 14:30,24,0.6727,0.6728,0.6725,0.6727,136
,2016-05-24 15:00,24,0.6728,0.6729,0.6726,0.6729,107
,2016-05-24 15:30,24,0.673,0.6733,0.6729,0.6733,58
,2016-05-24 17:00,25,0.6731,0.6736,0.6731,0.6735,67
,2016-05-24 17:30,25,0.6736,0.6757,0.6735,0.6757,791
,2016-05-24 18:00,25,0.6757,0.6757,0.6746,0.6748,222
,2016-05-24 18:30,25,0.6748,0.6748,0.6742,0.6743,76
,2016-05-24 19:00,25,0.6742,0.6749,0.6739,0.6743,233
,2016-05-24 19:30,25,0.6743,0.6744,0.6738,0.6738,164
,2016-05-24 20:00,25,0.6739,0.674,0.6727,0.6728,335
,2016-05-24 20:30,25,0.6727,0.6738,0.6727,0.6738,179
,2016-05-24 21:00,25,0.6738,0.6747,0.6735,0.6747,233
,2016-05-24 21:30,25,0.6747,0.6756,0.6745,0.6745,318
,2016-05-24 22:00,25,0.6745,0.6756,0.6745,0.6753,241
,2016-05-24 22:30,25,0.6753,0.6756,0.675,0.675,136
,2016-05-24 23:00,25,0.675,0.6753,0.6747,0.6747,65
,2016-05-24 23:30,25,0.6748,0.6748,0.6742,0.6745,111
,2016-05-25 00:00,25,0.6747,0.6753,0.6746,0.6748,151
,2016-05-25 00:30,25,0.6746,0.6749,0.6744,0.6746,90
,2016-05-25 01:00,25,0.6746,0.675,0.6741,0.6748,461
,2016-05-25 01:30,25,0.6749,0.6756,0.6748,0.6751,213
,2016-05-25 02:00,25,0.6751,0.6751,0.6736,0.6741,528
,2016-05-25 02:30,25,0.674,0.6742,0.6735,0.6738,205
,2016-05-25 03:00,25,0.6738,0.6741,0.6733,0.6734,360
,2016-05-25 03:30,25,0.6734,0.6744,0.6732,0.6744,326
,2016-05-25 04:00,25,0.6743,0.6755,0.6737,0.6748,651
,2016-05-25 04:30,25,0.6748,0.6756,0.6747,0.675,401
,2016-05-25 05:00,25,0.675,0.6753,0.6744,0.675,203
,2016-05-25 05:30,25,0.6751,0.6759,0.6747,0.6759,254
,2016-05-25 06:00,25,0.6759,0.676,0.6754,0.6757,236
,2016-05-25 06:30,25,0.6756,0.6758,0.6752,0.6754,351
,2016-05-25 07:00,25,0.6753,0.6757,0.675,0.6755,289
,2016-05-25 07:30,25,0.6755,0.6764,0.675,0.6753,433
,2016-05-25 08:00,25,0.6753,0.6753,0.6743,0.6749,656
,2016-05-25 08:30,25,0.675,0.6752,0.6742,0.6749,564
,2016-05-25 09:00,25,0.6748,0.6758,0.6741,0.6746,1302
,2016-05-25 09:30,25,0.6746,0.6753,0.6742,0.6746,1239
,2016-05-25 10:00,25,0.6746,0.6751,0.674,0.6749,531
,2016-05-25 10:30,25,0.6749,0.6751,0.6742,0.6743,278
,2016-05-25 11:00,25,0.6744,0.6746,0.6743,0.6743,207
,2016-05-25 11:30,25,0.6743,0.675,0.6743,0.675,198
,2016-05-25 12:00,25,0.675,0.6758,0.675,0.6758,430
,2016-05-25 12:30,25,0.6758,0.6759,0.6752,0.6753,244
,2016-05-25 13:00,25,0.6753,0.6761,0.6753,0.6761,430
,2016-05-25 13:30,25,0.6761,0.6766,0.6759,0.6764,549
,2016-05-25 14:00,25,0.6763,0.6768,0.6756,0.6762,3736
,2016-05-25 14:30,25,0.6761,0.6763,0.6759,0.6759,351
,2016-05-25 15:00,25,0.6759,0.6762,0.6758,0.6759,56
,2016-05-25 15:30,25,0.6759,0.6759,0.6721,0.6735,1075
,2016-05-25 17:00,26,0.6716,0.6723,0.6715,0.6721,108
,2016-05-25 17:30,26,0.6722,0.6722,0.671,0.6716,291
,2016-05-25 18:00,26,0.6714,0.6715,0.6704,0.6704,229
,2016-05-25 18:30,26,0.6703,0.6707,0.67,0.6705,255
,2016-05-25 19:00,26,0.6704,0.6719,0.6703,0.6711,331
,2016-05-25 19:30,26,0.671,0.6715,0.6707,0.6711,237
,2016-05-25 20:00,26,0.6712,0.6716,0.6708,0.6715,167
,2016-05-25 20:30,26,0.6713,0.6716,0.6691,0.6695,1218
,2016-05-25 21:00,26,0.6694,0.6722,0.6692,0.6719,814
,2016-05-25 21:30,26,0.6719,0.6721,0.6712,0.6714,375
,2016-05-25 22:00,26,0.6715,0.6719,0.6713,0.6715,105
,2016-05-25 22:30,26,0.6715,0.6715,0.6706,0.6709,367
,2016-05-25 23:00,26,0.6709,0.6717,0.6709,0.6715,81
,2016-05-25 23:30,26,0.6713,0.6717,0.6712,0.6712,140
,2016-05-26 00:00,26,0.6712,0.6718,0.6712,0.6716,179
,2016-05-26 00:30,26,0.6716,0.6725,0.6715,0.6719,231
,2016-05-26 01:00,26,0.6718,0.6718,0.6706,0.6707,534
,2016-05-26 01:30,26,0.6708,0.6709,0.6686,0.6689,1138
,2016-05-26 02:00,26,0.6689,0.67,0.6689,0.6697,758
,2016-05-26 02:30,26,0.6697,0.6711,0.6697,0.6703,657
,2016-05-26 03:00,26,0.6703,0.6714,0.6699,0.6708,554
,2016-05-26 03:30,26,0.671,0.6726,0.671,0.6718,410
,2016-05-26 04:00,26,0.6718,0.672,0.6714,0.6719,187
,2016-05-26 04:30,26,0.672,0.6728,0.6719,0.6725,230
,2016-05-26 05:00,26,0.6726,0.6742,0.6726,0.6737,548
,2016-05-26 05:30,26,0.6736,0.674,0.6731,0.6736,586
,2016-05-26 06:00,26,0.6736,0.6736,0.6728,0.6735,294
,2016-05-26 06:30,26,0.6734,0.6736,0.6724,0.6728,314
,2016-05-26 07:00,26,0.6729,0.6731,0.672,0.6726,802
,2016-05-26 07:30,26,0.6725,0.6751,0.6718,0.675,1441
,2016-05-26 08:00,26,0.675,0.6761,0.6748,0.6752,1786
,2016-05-26 08:30,26,0.6752,0.6755,0.6744,0.6749,1285
,2016-05-26 09:00,26,0.675,0.6753,0.6741,0.6751,970
,2016-05-26 09:30,26,0.6753,0.6757,0.6736,0.6739,1162
,2016-05-26 10:00,26,0.6739,0.6743,0.6735,0.6742,443
,2016-05-26 10:30,26,0.6743,0.6749,0.6741,0.6746,293
,2016-05-26 11:00,26,0.6745,0.6746,0.6731,0.6732,1183
,2016-05-26 11:30,26,0.6731,0.6734,0.6728,0.6733,498
,2016-05-26 12:00,26,0.6733,0.6741,0.6729,0.6738,693
,2016-05-26 12:30,26,0.6738,0.6739,0.6731,0.6735,754
,2016-05-26 13:00,26,0.6735,0.6738,0.6732,0.6738,230
,2016-05-26 13:30,26,0.6738,0.6744,0.6736,0.6738,1063
,2016-05-26 14:00,26,0.6737,0.6746,0.6735,0.6745,798
,2016-05-26 14:30,26,0.6744,0.6747,0.6742,0.6747,151
,2016-05-26 15:00,26,0.6747,0.675,0.6718,0.673,1089
,2016-05-26 15:30,26,0.6729,0.6737,0.6729,0.6735,185
,2016-05-26 17:00,27,0.6738,0.6742,0.6734,0.674,205
,2016-05-26 17:30,27,0.6741,0.6747,0.6741,0.6746,196
,2016-05-26 18:00,27,0.6746,0.6748,0.6745,0.6746,26
,2016-05-26 18:30,27,0.6744,0.6747,0.6744,0.6745,73
,2016-05-26 19:00,27,0.6744,0.6754,0.6744,0.675,214
,2016-05-26 19:30,27,0.6749,0.6749,0.6743,0.6748,79
,2016-05-26 20:00,27,0.6749,0.6751,0.6741,0.6742,115
,2016-05-26 20:30,27,0.6741,0.6747,0.6741,0.6745,71
,2016-05-26 21:00,27,0.6746,0.6748,0.6743,0.6746,84
,2016-05-26 21:30,27,0.6747,0.6747,0.6734,0.6737,382
,2016-05-26 22:00,27,0.6737,0.6743,0.6736,0.674,101
,2016-05-26 22:30,27,0.674,0.6743,0.6739,0.6743,47
,2016-05-26 23:00,27,0.6744,0.6744,0.6739,0.674,58
,2016-05-26 23:30,27,0.6739,0.674,0.6738,0.674,24
,2016-05-27 00:00,27,0.674,0.6745,0.6737,0.6744,95
,2016-05-27 00:30,27,0.6746,0.6747,0.674,0.674,188
,2016-05-27 01:00,27,0.6741,0.6746,0.6733,0.6738,1170
,2016-05-27 01:30,27,0.6737,0.6741,0.673,0.673,315
,2016-05-27 02:00,27,0.673,0.673,0.6721,0.6721,563
,2016-05-27 02:30,27,0.6722,0.6728,0.6718,0.6724,461
,2016-05-27 03:00,27,0.6724,0.6726,0.6721,0.6722,143
,2016-05-27 03:30,27,0.6722,0.6729,0.6721,0.6723,390
,2016-05-27 04:00,27,0.6724,0.6731,0.6723,0.6731,175
,2016-05-27 04:30,27,0.6731,0.6739,0.6731,0.6736,232
,2016-05-27 05:00,27,0.6738,0.6739,0.6734,0.6735,123
,2016-05-27 05:30,27,0.6735,0.6737,0.6732,0.6732,177
,2016-05-27 06:00,27,0.6732,0.6736,0.6727,0.6728,260
,2016-05-27 06:30,27,0.6727,0.673,0.6725,0.6725,161
,2016-05-27 07:00,27,0.6726,0.673,0.6726,0.6728,104
,2016-05-27 07:30,27,0.6728,0.6737,0.6718,0.6718,1645
,2016-05-27 08:00,27,0.6719,0.6719,0.6709,0.6715,1466
,2016-05-27 08:30,27,0.6715,0.6716,0.671,0.6711,418
,2016-05-27 09:00,27,0.6712,0.6713,0.6706,0.671,1017
,2016-05-27 09:30,27,0.6709,0.6709,0.6702,0.6709,1077
,2016-05-27 10:00,27,0.6708,0.6715,0.6704,0.6715,1242
,2016-05-27 10:30,27,0.6714,0.6725,0.6712,0.6725,986
,2016-05-27 11:00,27,0.6724,0.6725,0.6714,0.6714,1226
,2016-05-27 11:30,27,0.6716,0.6719,0.6713,0.6719,464
,2016-05-27 12:00,27,0.6718,0.6722,0.6716,0.6717,375
,2016-05-27 12:30,27,0.6718,0.672,0.6689,0.669,1578
,2016-05-27 13:00,27,0.6691,0.6691,0.6682,0.6689,795
,2016-05-27 13:30,27,0.6689,0.6694,0.6688,0.6692,650
,2016-05-27 14:00,27,0.6693,0.6693,0.6687,0.6688,340
,2016-05-27 14:30,27,0.6688,0.6693,0.6685,0.669,357
,2016-05-27 15:00,27,0.669,0.6696,0.6687,0.6696,120
,2016-05-27 15:30,27,0.6696,0.6698,0.6688,0.6689,168
,2016-05-29 17:00,31,0.6687,0.6692,0.6687,0.6692,75
,2016-05-29 17:30,31,0.6692,0.6698,0.6692,0.6693,73
,2016-05-29 18:00,31,0.6694,0.6699,0.6692,0.6692,124
,2016-05-29 18:30,31,0.6695,0.6698,0.6687,0.6689,715
,2016-05-29 19:00,31,0.6689,0.6694,0.6677,0.6677,1091
,2016-05-29 19:30,31,0.6677,0.6681,0.667,0.668,281
,2016-05-29 20:00,31,0.6679,0.6682,0.6671,0.6673,258
,2016-05-29 20:30,31,0.6674,0.6681,0.6671,0.668,1195
,2016-05-29 21:00,31,0.668,0.6686,0.6677,0.6683,769
,2016-05-29 21:30,31,0.6683,0.6693,0.6683,0.6685,472
,2016-05-29 22:00,31,0.6686,0.669,0.6686,0.6688,286
,2016-05-29 22:30,31,0.6688,0.6691,0.6687,0.6687,55
,2016-05-29 23:00,31,0.6687,0.6689,0.6683,0.6685,406
,2016-05-29 23:30,31,0.6685,0.6685,0.6679,0.6683,215
,2016-05-30 00:00,31,0.6682,0.6682,0.6678,0.668,70
,2016-05-30 00:30,31,0.668,0.6682,0.6677,0.6677,63
,2016-05-30 01:00,31,0.6677,0.6681,0.6676,0.668,149
,2016-05-30 01:30,31,0.668,0.6684,0.6679,0.6682,115
,2016-05-30 02:00,31,0.6682,0.6684,0.6677,0.6681,257
,2016-05-30 02:30,31,0.668,0.6687,0.6676,0.6685,254
,2016-05-30 03:00,31,0.6685,0.6689,0.6684,0.6684,157
,2016-05-30 03:30,31,0.6684,0.669,0.6679,0.669,282
,2016-05-30 04:00,31,0.6691,0.6693,0.6686,0.6689,194
,2016-05-30 04:30,31,0.6689,0.6691,0.6686,0.6689,99
,2016-05-30 05:00,31,0.6691,0.6696,0.6691,0.6694,68
,2016-05-30 05:30,31,0.6693,0.6694,0.669,0.6692,44
,2016-05-30 06:00,31,0.6694,0.6697,0.6694,0.6697,51
,2016-05-30 06:30,31,0.6697,0.6698,0.6695,0.6695,107
,2016-05-30 07:00,31,0.6696,0.6698,0.6694,0.6696,64
,2016-05-30 07:30,31,0.6696,0.6698,0.6694,0.6696,101
,2016-05-30 08:00,31,0.6697,0.6697,0.6692,0.6696,114
,2016-05-30 08:30,31,0.6696,0.6697,0.6694,0.6694,121
,2016-05-30 09:00,31,0.6694,0.6697,0.6693,0.6697,85
,2016-05-30 09:30,31,0.6698,0.6698,0.6694,0.6697,123
,2016-05-30 10:00,31,0.6698,0.6701,0.6696,0.6701,158
,2016-05-30 10:30,31,0.67,0.6701,0.6692,0.6693,303
,2016-05-30 11:00,31,0.6693,0.6694,0.6687,0.6688,186
,2016-05-30 11:30,31,0.6689,0.6689,0.6687,0.6687,59
,2016-05-30 17:00,31,0.6687,0.6688,0.6685,0.6686,34
,2016-05-30 17:30,31,0.6688,0.6694,0.6687,0.6694,184
,2016-05-30 18:00,31,0.6693,0.67,0.6693,0.67,156
,2016-05-30 18:30,31,0.67,0.6704,0.67,0.6704,182
,2016-05-30 19:00,31,0.6704,0.6709,0.6703,0.6709,230
,2016-05-30 19:30,31,0.6707,0.6713,0.6705,0.6705,291
,2016-05-30 20:00,31,0.6708,0.6717,0.6706,0.6706,357
,2016-05-30 20:30,31,0.6708,0.6726,0.6707,0.6722,780
,2016-05-30 21:00,31,0.6721,0.6723,0.6716,0.672,264
,2016-05-30 21:30,31,0.672,0.6723,0.672,0.6722,69
,2016-05-30 22:00,31,0.6721,0.6725,0.6721,0.6724,225
,2016-05-30 22:30,31,0.6724,0.6728,0.6721,0.6726,157
,2016-05-30 23:00,31,0.6727,0.6727,0.6722,0.6725,165
,2016-05-30 23:30,31,0.6724,0.6724,0.672,0.6723,139
,2016-05-31 00:00,31,0.6725,0.6727,0.6719,0.672,125
,2016-05-31 00:30,31,0.6721,0.6722,0.672,0.672,37
,2016-05-31 01:00,31,0.672,0.673,0.672,0.6729,595
,2016-05-31 01:30,31,0.6728,0.6728,0.6714,0.6715,738
,2016-05-31 02:00,31,0.6716,0.6717,0.6707,0.6712,444
,2016-05-31 02:30,31,0.6712,0.6714,0.6707,0.6709,326
,2016-05-31 03:00,31,0.6708,0.671,0.6704,0.671,458
,2016-05-31 03:30,31,0.6709,0.6717,0.6709,0.6715,382
,2016-05-31 04:00,31,0.6715,0.6716,0.6712,0.6714,248
,2016-05-31 04:30,31,0.6714,0.6725,0.6713,0.6725,355
,2016-05-31 05:00,31,0.6723,0.6735,0.6723,0.6733,655
,2016-05-31 05:30,31,0.6732,0.6733,0.6727,0.6729,585
,2016-05-31 06:00,31,0.673,0.6753,0.6727,0.6747,1301
,2016-05-31 06:30,31,0.6747,0.6751,0.6745,0.6751,550
,2016-05-31 07:00,31,0.675,0.6757,0.6744,0.6747,1557
,2016-05-31 07:30,31,0.6746,0.6746,0.6731,0.6735,1471
,2016-05-31 08:00,31,0.6735,0.6743,0.6734,0.6739,998
,2016-05-31 08:30,31,0.6739,0.6753,0.6732,0.6751,1360
,2016-05-31 09:00,31,0.6753,0.6767,0.6752,0.6764,1580
,2016-05-31 09:30,31,0.6765,0.6773,0.6756,0.6762,2646
,2016-05-31 10:00,31,0.6761,0.6763,0.6754,0.6759,1088
,2016-05-31 10:30,31,0.6758,0.6764,0.6758,0.6762,628
,2016-05-31 11:00,31,0.6764,0.6764,0.6758,0.6763,525
,2016-05-31 11:30,31,0.6764,0.6766,0.6755,0.6755,347
,2016-05-31 12:00,31,0.6756,0.6758,0.6754,0.6756,191
,2016-05-31 12:30,31,0.6757,0.6759,0.6755,0.6756,271
,2016-05-31 13:00,31,0.6756,0.6757,0.6752,0.6754,466
,2016-05-31 13:30,31,0.6755,0.676,0.6747,0.675,1002
,2016-05-31 14:00,31,0.6748,0.6756,0.6747,0.6753,1119
,2016-05-31 14:30,31,0.6754,0.6758,0.6754,0.6757,745
,2016-05-31 15:00,31,0.6758,0.6767,0.6758,0.676,567
,2016-05-31 15:30,31,0.676,0.6763,0.6758,0.6758,138
,2016-05-31 17:00,1,0.6761,0.6769,0.676,0.6765,202
,2016-05-31 17:30,1,0.6765,0.6792,0.6761,0.6785,516
,2016-05-31 18:00,1,0.6786,0.6796,0.6783,0.6786,1040
,2016-05-31 18:30,1,0.6786,0.6788,0.6776,0.6779,170
,2016-05-31 19:00,1,0.6779,0.6783,0.6775,0.6776,130
,2016-05-31 19:30,1,0.6775,0.6781,0.677,0.6779,153
,2016-05-31 20:00,1,0.678,0.6791,0.6775,0.6788,740
,2016-05-31 20:30,1,0.6786,0.6819,0.6784,0.6791,1706
,2016-05-31 21:00,1,0.6795,0.6803,0.6784,0.6786,404
,2016-05-31 21:30,1,0.6787,0.6788,0.6778,0.6782,176
,2016-05-31 22:00,1,0.6781,0.6786,0.6779,0.6785,217
,2016-05-31 22:30,1,0.6785,0.6788,0.6777,0.6788,361
,2016-05-31 23:00,1,0.6787,0.6788,0.678,0.6781,69
,2016-05-31 23:30,1,0.6779,0.6783,0.6778,0.6783,52
,2016-06-01 00:00,1,0.6782,0.6788,0.6782,0.6782,234
,2016-06-01 00:30,1,0.6782,0.6791,0.6782,0.679,183
,2016-06-01 01:00,1,0.6788,0.6791,0.6777,0.6777,367
,2016-06-01 01:30,1,0.6778,0.6782,0.677,0.677,505
,2016-06-01 02:00,1,0.677,0.6784,0.677,0.6784,580
,2016-06-01 02:30,1,0.6784,0.6798,0.6784,0.6794,668
,2016-06-01 03:00,1,0.6793,0.6811,0.6793,0.6798,1196
,2016-06-01 03:30,1,0.6797,0.6802,0.6791,0.6791,319
,2016-06-01 04:00,1,0.6792,0.68,0.6788,0.6799,461
,2016-06-01 04:30,1,0.6798,0.6801,0.6794,0.68,273
,2016-06-01 05:00,1,0.68,0.6809,0.6798,0.6802,492
,2016-06-01 05:30,1,0.6802,0.6803,0.6797,0.6798,305
,2016-06-01 06:00,1,0.6798,0.6804,0.6796,0.6802,165
,2016-06-01 06:30,1,0.6802,0.682,0.6799,0.682,1159
,2016-06-01 07:00,1,0.6819,0.6826,0.6813,0.6816,1875
,2016-06-01 07:30,1,0.6816,0.6821,0.6814,0.6819,812
,2016-06-01 08:00,1,0.6818,0.6819,0.6797,0.6804,1917
,2016-06-01 08:30,1,0.6804,0.6807,0.6796,0.6805,1220
,2016-06-01 09:00,1,0.6803,0.6805,0.6785,0.6801,2346
,2016-06-01 09:30,1,0.68,0.6805,0.6788,0.6805,3234
,2016-06-01 10:00,1,0.6805,0.6819,0.6802,0.6811,1062
,2016-06-01 10:30,1,0.6811,0.6813,0.68,0.6801,433
,2016-06-01 11:00,1,0.6801,0.6806,0.6795,0.6805,301
,2016-06-01 11:30,1,0.6805,0.6811,0.6805,0.6809,309
,2016-06-01 12:00,1,0.6809,0.6815,0.6807,0.6812,488
,2016-06-01 12:30,1,0.6812,0.6817,0.6811,0.6814,309
,2016-06-01 13:00,1,0.6814,0.6819,0.6809,0.6819,307
,2016-06-01 13:30,1,0.6819,0.682,0.6814,0.6815,773
,2016-06-01 14:00,1,0.6814,0.6817,0.6812,0.6816,698
,2016-06-01 14:30,1,0.6814,0.6817,0.6812,0.6817,84
,2016-06-01 15:00,1,0.6816,0.6817,0.6813,0.6815,122
,2016-06-01 15:30,1,0.6816,0.6816,0.681,0.6815,80
,2016-06-01 17:00,2,0.6814,0.6819,0.6813,0.6813,204
,2016-06-01 17:30,2,0.6814,0.6819,0.6813,0.6819,37
,2016-06-01 18:00,2,0.6817,0.6821,0.6816,0.6818,67
,2016-06-01 18:30,2,0.682,0.6822,0.6817,0.6817,62
,2016-06-01 19:00,2,0.6817,0.6822,0.681,0.6812,268
,2016-06-01 19:30,2,0.6814,0.6816,0.6811,0.6813,114
,2016-06-01 20:00,2,0.6814,0.6823,0.6813,0.6822,313
,2016-06-01 20:30,2,0.6823,0.6832,0.6813,0.6814,670
,2016-06-01 21:00,2,0.6814,0.682,0.6803,0.6816,414
,2016-06-01 21:30,2,0.6817,0.6822,0.6813,0.6822,242
,2016-06-01 22:00,2,0.6823,0.6829,0.682,0.6824,381
,2016-06-01 22:30,2,0.6826,0.6826,0.6821,0.6826,69
,2016-06-01 23:00,2,0.6824,0.6825,0.682,0.6822,59
,2016-06-01 23:30,2,0.682,0.682,0.6812,0.6813,324
,2016-06-02 00:00,2,0.6813,0.6818,0.6813,0.6818,106
,2016-06-02 00:30,2,0.6819,0.6819,0.6817,0.6818,47
,2016-06-02 01:00,2,0.6818,0.6818,0.6805,0.6809,585
,2016-06-02 01:30,2,0.681,0.681,0.6793,0.6795,536
,2016-06-02 02:00,2,0.6794,0.6807,0.6793,0.6802,278
,2016-06-02 02:30,2,0.6802,0.6807,0.6799,0.6802,246
,2016-06-02 03:00,2,0.6803,0.6805,0.6797,0.68,321
,2016-06-02 03:30,2,0.68,0.6808,0.68,0.6807,163
,2016-06-02 04:00,2,0.6806,0.6807,0.6785,0.6787,757
,2016-06-02 04:30,2,0.6787,0.6788,0.6782,0.6785,363
,2016-06-02 05:00,2,0.6784,0.6792,0.6783,0.6786,405
,2016-06-02 05:30,2,0.6786,0.6795,0.6786,0.6791,338
,2016-06-02 06:00,2,0.6791,0.6798,0.6791,0.6796,341
,2016-06-02 06:30,2,0.6797,0.6797,0.6784,0.6789,286
,2016-06-02 07:00,2,0.6789,0.6794,0.6782,0.6785,710
,2016-06-02 07:30,2,0.6786,0.6803,0.6777,0.6793,1599
,2016-06-02 08:00,2,0.6794,0.6801,0.6786,0.6801,1001
,2016-06-02 08:30,2,0.68,0.6816,0.6795,0.6812,977
,2016-06-02 09:00,2,0.6813,0.6823,0.6811,0.6816,955
,2016-06-02 09:30,2,0.6816,0.6819,0.6812,0.6818,709
,2016-06-02 10:00,2,0.6818,0.682,0.681,0.6814,519
,2016-06-02 10:30,2,0.6815,0.6816,0.6811,0.6812,150
,2016-06-02 11:00,2,0.6811,0.6815,0.6806,0.6813,578
,2016-06-02 11:30,2,0.6814,0.6814,0.681,0.6813,172
,2016-06-02 12:00,2,0.6814,0.6815,0.681,0.681,80
,2016-06-02 12:30,2,0.6809,0.681,0.6807,0.6809,85
,2016-06-02 13:00,2,0.6809,0.6812,0.6804,0.6804,235
,2016-06-02 13:30,2,0.6804,0.6812,0.6799,0.6804,1586
,2016-06-02 14:00,2,0.6804,0.6804,0.6798,0.68,475
,2016-06-02 14:30,2,0.68,0.6801,0.6798,0.68,102
,2016-06-02 15:00,2,0.6801,0.6806,0.6795,0.6802,969
,2016-06-02 15:30,2,0.6803,0.6807,0.6803,0.6807,15
,2016-06-02 17:00,3,0.6803,0.6805,0.6799,0.6799,171
,2016-06-02 17:30,3,0.68,0.6804,0.68,0.6804,63
,2016-06-02 18:00,3,0.6804,0.6805,0.6802,0.6805,38
,2016-06-02 18:30,3,0.6806,0.6816,0.6804,0.6811,1346
,2016-06-02 19:00,3,0.6812,0.6822,0.6807,0.6819,219
,2016-06-02 19:30,3,0.682,0.6821,0.6812,0.6813,209
,2016-06-02 20:00,3,0.6812,0.6816,0.6812,0.6816,45
,2016-06-02 20:30,3,0.6815,0.6818,0.6812,0.6813,60
,2016-06-02 21:00,3,0.6814,0.682,0.6813,0.682,33
,2016-06-02 21:30,3,0.682,0.6822,0.6817,0.6822,43
,2016-06-02 22:00,3,0.6823,0.6823,0.682,0.6823,67
,2016-06-02 22:30,3,0.6823,0.6827,0.6821,0.6824,246
,2016-06-02 23:00,3,0.6824,0.6834,0.6823,0.6829,440
,2016-06-02 23:30,3,0.683,0.6831,0.6827,0.6827,106
,2016-06-03 00:00,3,0.6829,0.6836,0.6829,0.6831,190
,2016-06-03 00:30,3,0.6829,0.6833,0.6824,0.6829,326
,2016-06-03 01:00,3,0.6828,0.6833,0.6821,0.6831,292
,2016-06-03 01:30,3,0.683,0.6832,0.682,0.6827,200
,2016-06-03 02:00,3,0.6828,0.6845,0.6828,0.6843,874
,2016-06-03 02:30,3,0.6842,0.6843,0.6833,0.6836,477
,2016-06-03 03:00,3,0.6837,0.6852,0.6837,0.6843,1193
,2016-06-03 03:30,3,0.6844,0.6844,0.6834,0.6836,379
,2016-06-03 04:00,3,0.6835,0.6838,0.683,0.6832,194
,2016-06-03 04:30,3,0.6832,0.6835,0.683,0.6833,418
,2016-06-03 05:00,3,0.6832,0.6843,0.6832,0.6842,192
,2016-06-03 05:30,3,0.6843,0.6851,0.684,0.6845,631
,2016-06-03 06:00,3,0.6845,0.6848,0.6844,0.6846,844
,2016-06-03 06:30,3,0.6846,0.6847,0.6839,0.6841,1314
,2016-06-03 07:00,3,0.6842,0.6856,0.6842,0.685,523
,2016-06-03 07:30,3,0.6852,0.6934,0.6852,0.6928,8872
,2016-06-03 08:00,3,0.6928,0.6945,0.6923,0.6927,3840
,2016-06-03 08:30,3,0.6928,0.6944,0.6928,0.6941,1689
,2016-06-03 09:00,3,0.6941,0.6954,0.6937,0.694,2395
,2016-06-03 09:30,3,0.694,0.6941,0.6931,0.6933,1185
,2016-06-03 10:00,3,0.6932,0.6941,0.6928,0.6929,1122
,2016-06-03 10:30,3,0.693,0.6938,0.6927,0.6938,1203
,2016-06-03 11:00,3,0.6938,0.6941,0.693,0.6935,551
,2016-06-03 11:30,3,0.6937,0.694,0.693,0.6931,229
,2016-06-03 12:00,3,0.6931,0.6935,0.6928,0.6935,313
,2016-06-03 12:30,3,0.6934,0.6939,0.6933,0.6939,241
,2016-06-03 13:00,3,0.6938,0.6938,0.6933,0.6936,258
,2016-06-03 13:30,3,0.6936,0.6953,0.6936,0.6953,827
,2016-06-03 14:00,3,0.6952,0.6952,0.6942,0.6945,623
,2016-06-03 14:30,3,0.6946,0.6959,0.6946,0.695,738
,2016-06-03 15:00,3,0.695,0.6951,0.6948,0.6949,122
,2016-06-03 15:30,3,0.6951,0.6954,0.695,0.6951,109
,2016-06-05 17:00,6,0.6948,0.695,0.694,0.694,116
,2016-06-05 17:30,6,0.6939,0.6945,0.693,0.6933,1358
,2016-06-05 18:00,6,0.6935,0.6938,0.693,0.6936,261
,2016-06-05 18:30,6,0.6935,0.6939,0.6927,0.6932,344
,2016-06-05 19:00,6,0.6933,0.6936,0.6926,0.6926,192
,2016-06-05 19:30,6,0.6925,0.6932,0.692,0.6929,466
,2016-06-05 20:00,6,0.6929,0.6938,0.6928,0.6928,339
,2016-06-05 20:30,6,0.6928,0.6929,0.6922,0.6923,217
,2016-06-05 21:00,6,0.6922,0.6929,0.6922,0.6924,69
,2016-06-05 21:30,6,0.6923,0.6923,0.6917,0.6918,212
,2016-06-05 22:00,6,0.6919,0.6919,0.6908,0.6912,444
,2016-06-05 22:30,6,0.6912,0.6919,0.6912,0.6917,267
,2016-06-05 23:00,6,0.6916,0.692,0.6915,0.6916,122
,2016-06-05 23:30,6,0.6916,0.6916,0.6911,0.6914,204
,2016-06-06 00:00,6,0.6915,0.6916,0.6913,0.6913,24
,2016-06-06 00:30,6,0.6914,0.6915,0.6912,0.6913,81
,2016-06-06 01:00,6,0.6914,0.6915,0.6905,0.691,361
,2016-06-06 01:30,6,0.691,0.6917,0.6907,0.6916,383
,2016-06-06 02:00,6,0.6915,0.6927,0.6913,0.6923,518
,2016-06-06 02:30,6,0.6924,0.6932,0.6924,0.6926,239
,2016-06-06 03:00,6,0.6927,0.6936,0.6924,0.6931,556
,2016-06-06 03:30,6,0.693,0.6935,0.6914,0.6917,795
,2016-06-06 04:00,6,0.6917,0.6925,0.6915,0.6924,312
,2016-06-06 04:30,6,0.6924,0.6925,0.6914,0.6915,384
,2016-06-06 05:00,6,0.6916,0.6918,0.691,0.6914,360
,2016-06-06 05:30,6,0.6913,0.6923,0.6913,0.692,569
,2016-06-06 06:00,6,0.692,0.6925,0.6917,0.692,401
,2016-06-06 06:30,6,0.6922,0.6927,0.6921,0.6922,249
,2016-06-06 07:00,6,0.6922,0.6932,0.6922,0.6931,444
,2016-06-06 07:30,6,0.693,0.6933,0.6924,0.693,540
,2016-06-06 08:00,6,0.693,0.6937,0.693,0.6936,397
,2016-06-06 08:30,6,0.6936,0.6942,0.6933,0.6942,953
,2016-06-06 09:00,6,0.6942,0.6945,0.693,0.6934,979
,2016-06-06 09:30,6,0.6935,0.6942,0.6932,0.6942,608
,2016-06-06 10:00,6,0.6942,0.6947,0.6937,0.6937,368
,2016-06-06 10:30,6,0.6938,0.6941,0.6928,0.6928,421
,2016-06-06 11:00,6,0.6927,0.6931,0.692,0.692,852
,2016-06-06 11:30,6,0.6922,0.6941,0.6901,0.6939,2225
,2016-06-06 12:00,6,0.6939,0.6947,0.693,0.6933,327
,2016-06-06 12:30,6,0.6933,0.6935,0.6926,0.6934,158
,2016-06-06 13:00,6,0.6934,0.6935,0.6926,0.6933,439
,2016-06-06 13:30,6,0.6933,0.6935,0.693,0.6933,457
,2016-06-06 14:00,6,0.6933,0.6934,0.6925,0.6925,200
,2016-06-06 14:30,6,0.6924,0.6926,0.6922,0.6925,191
,2016-06-06 15:00,6,0.6926,0.6931,0.6925,0.6927,214
,2016-06-06 15:30,6,0.6926,0.6926,0.692,0.692,76
,2016-06-06 17:00,7,0.6916,0.6919,0.6907,0.6918,113
,2016-06-06 17:30,7,0.6917,0.6917,0.6908,0.6909,172
,2016-06-06 18:00,7,0.6908,0.6908,0.6901,0.6901,81
,2016-06-06 18:30,7,0.6902,0.6912,0.6902,0.6911,94
,2016-06-06 19:00,7,0.6911,0.6916,0.6906,0.6907,170
,2016-06-06 19:30,7,0.6908,0.6914,0.6906,0.6908,153
,2016-06-06 20:00,7,0.691,0.6914,0.691,0.6911,91
,2016-06-06 20:30,7,0.6912,0.6912,0.69,0.69,144
,2016-06-06 21:00,7,0.6901,0.6917,0.6897,0.6901,468
,2016-06-06 21:30,7,0.6902,0.6904,0.6894,0.6897,241
,2016-06-06 22:00,7,0.6898,0.6901,0.6891,0.6893,151
,2016-06-06 22:30,7,0.6893,0.6907,0.6893,0.6907,191
,2016-06-06 23:00,7,0.6905,0.6919,0.6904,0.6913,412
,2016-06-06 23:30,7,0.6914,0.6928,0.6904,0.6923,849
,2016-06-07 00:00,7,0.6924,0.6928,0.6915,0.6923,504
,2016-06-07 00:30,7,0.6923,0.6926,0.6919,0.6921,231
,2016-06-07 01:00,7,0.6922,0.6934,0.6922,0.6924,501
,2016-06-07 01:30,7,0.6924,0.693,0.6924,0.693,246
,2016-06-07 02:00,7,0.693,0.6936,0.6928,0.6932,263
,2016-06-07 02:30,7,0.6932,0.694,0.6931,0.6934,298
,2016-06-07 03:00,7,0.6934,0.6939,0.6933,0.6937,176
,2016-06-07 03:30,7,0.6938,0.6943,0.6937,0.6943,653
,2016-06-07 04:00,7,0.6942,0.6952,0.6939,0.6939,536
,2016-06-07 04:30,7,0.6939,0.6942,0.6937,0.6941,138
,2016-06-07 05:00,7,0.6943,0.6951,0.6942,0.6951,327
,2016-06-07 05:30,7,0.6951,0.6961,0.6951,0.6955,312
,2016-06-07 06:00,7,0.6955,0.696,0.6951,0.6956,206
,2016-06-07 06:30,7,0.6956,0.6967,0.6952,0.6953,577
,2016-06-07 07:00,7,0.6953,0.6954,0.6946,0.6947,514
,2016-06-07 07:30,7,0.6947,0.6963,0.6944,0.6962,507
,2016-06-07 08:00,7,0.6963,0.6963,0.6952,0.6954,489
,2016-06-07 08:30,7,0.6954,0.6963,0.6952,0.6963,696
,2016-06-07 09:00,7,0.6963,0.6972,0.6963,0.6966,1517
,2016-06-07 09:30,7,0.6967,0.6974,0.6964,0.6973,894
,2016-06-07 10:00,7,0.6972,0.6978,0.697,0.6975,576
,2016-06-07 10:30,7,0.6976,0.698,0.6974,0.6977,432
,2016-06-07 11:00,7,0.6977,0.6979,0.6973,0.6973,196
,2016-06-07 11:30,7,0.6973,0.6973,0.6965,0.6965,197
,2016-06-07 12:00,7,0.6965,0.6971,0.6964,0.6969,137
,2016-06-07 12:30,7,0.6968,0.6969,0.6966,0.6969,94
,2016-06-07 13:00,7,0.697,0.6973,0.6969,0.6972,172
,2016-06-07 13:30,7,0.6972,0.6974,0.6967,0.6969,809
,2016-06-07 14:00,7,0.6968,0.6972,0.6967,0.697,184
,2016-06-07 14:30,7,0.697,0.6974,0.697,0.6972,151
,2016-06-07 15:00,7,0.6973,0.6976,0.6971,0.6976,89
,2016-06-07 15:30,7,0.6976,0.6979,0.6975,0.6979,57
,2016-06-07 17:00,8,0.6971,0.6975,0.6968,0.6968,222
,2016-06-07 17:30,8,0.6969,0.6972,0.6969,0.697,77
,2016-06-07 18:00,8,0.697,0.6971,0.6964,0.6964,91
,2016-06-07 18:30,8,0.6964,0.6965,0.6947,0.6947,507
,2016-06-07 19:00,8,0.6948,0.6962,0.6942,0.6962,522
,2016-06-07 19:30,8,0.6963,0.6973,0.6962,0.697,221
,2016-06-07 20:00,8,0.6971,0.6975,0.6968,0.6971,132
,2016-06-07 20:30,8,0.6971,0.6977,0.6969,0.6976,161
,2016-06-07 21:00,8,0.6975,0.6975,0.6969,0.6973,70
,2016-06-07 21:30,8,0.6975,0.6978,0.6975,0.6976,40
,2016-06-07 22:00,8,0.6977,0.6982,0.6972,0.6979,271
,2016-06-07 22:30,8,0.6978,0.6981,0.6976,0.698,110
,2016-06-07 23:00,8,0.698,0.6997,0.6978,0.6994,527
,2016-06-07 23:30,8,0.6993,0.7003,0.6991,0.7002,222
,2016-06-08 00:00,8,0.7002,0.7002,0.6995,0.6995,158
,2016-06-08 00:30,8,0.6995,0.6996,0.6992,0.6994,131
,2016-06-08 01:00,8,0.6993,0.6995,0.6982,0.6985,263
,2016-06-08 01:30,8,0.6986,0.6988,0.698,0.6983,247
,2016-06-08 02:00,8,0.6982,0.6985,0.6979,0.6985,317
,2016-06-08 02:30,8,0.6984,0.699,0.6984,0.6986,196
,2016-06-08 03:00,8,0.6985,0.6992,0.6983,0.699,256
,2016-06-08 03:30,8,0.699,0.6992,0.6985,0.6986,203
,2016-06-08 04:00,8,0.6986,0.6987,0.6983,0.6984,214
,2016-06-08 04:30,8,0.6983,0.6989,0.6982,0.6988,135
,2016-06-08 05:00,8,0.6987,0.6995,0.6982,0.6994,314
,2016-06-08 05:30,8,0.6993,0.7,0.699,0.7,656
,2016-06-08 06:00,8,0.7,0.7007,0.6998,0.7001,388
,2016-06-08 06:30,8,0.7,0.7012,0.7,0.7011,319
,2016-06-08 07:00,8,0.7011,0.7017,0.7006,0.7012,717
,2016-06-08 07:30,8,0.7013,0.7016,0.6999,0.6999,767
,2016-06-08 08:00,8,0.7,0.7008,0.7,0.7007,344
,2016-06-08 08:30,8,0.7008,0.7017,0.7008,0.7014,432
,2016-06-08 09:00,8,0.7013,0.7021,0.7013,0.7013,739
,2016-06-08 09:30,8,0.7013,0.7019,0.7011,0.7017,720
,2016-06-08 10:00,8,0.7017,0.7019,0.701,0.7015,561
,2016-06-08 10:30,8,0.7015,0.7024,0.7014,0.7021,476
,2016-06-08 11:00,8,0.7021,0.7023,0.7014,0.7015,477
,2016-06-08 11:30,8,0.7016,0.7023,0.7012,0.7021,343
,2016-06-08 12:00,8,0.7022,0.7026,0.7021,0.7022,343
,2016-06-08 12:30,8,0.7022,0.7023,0.7019,0.7019,230
,2016-06-08 13:00,8,0.702,0.702,0.7012,0.7017,282
,2016-06-08 13:30,8,0.7017,0.7017,0.7013,0.7016,405
,2016-06-08 14:00,8,0.7016,0.7017,0.7013,0.7013,481
,2016-06-08 14:30,8,0.7014,0.7019,0.7012,0.7016,1189
,2016-06-08 15:00,8,0.7017,0.7019,0.7015,0.7015,62
,2016-06-08 15:30,8,0.7015,0.7023,0.6998,0.7006,497
,2016-06-08 17:00,9,0.7085,0.7092,0.7082,0.7086,670
,2016-06-08 17:30,9,0.7087,0.7094,0.7079,0.7082,241
,2016-06-08 18:00,9,0.708,0.7118,0.7075,0.7114,844
,2016-06-08 18:30,9,0.7114,0.7138,0.7113,0.7122,2356
,2016-06-08 19:00,9,0.7122,0.7138,0.7122,0.7133,521
,2016-06-08 19:30,9,0.7133,0.7135,0.7114,0.7115,609
,2016-06-08 20:00,9,0.7115,0.7123,0.7103,0.7122,1049
,2016-06-08 20:30,9,0.7123,0.7128,0.7115,0.7123,254
,2016-06-08 21:00,9,0.7119,0.7125,0.7115,0.7119,204
,2016-06-08 21:30,9,0.7118,0.7125,0.7115,0.7117,283
,2016-06-08 22:00,9,0.7119,0.7123,0.7118,0.7118,125
,2016-06-08 22:30,9,0.7121,0.7134,0.7117,0.7131,421
,2016-06-08 23:00,9,0.7132,0.7148,0.7131,0.7138,690
,2016-06-08 23:30,9,0.7138,0.7143,0.7135,0.7138,188
,2016-06-09 00:00,9,0.7137,0.7139,0.7131,0.7135,208
,2016-06-09 00:30,9,0.7133,0.7137,0.7131,0.7131,102
,2016-06-09 01:00,9,0.7131,0.7136,0.7127,0.7131,356
,2016-06-09 01:30,9,0.7131,0.7147,0.713,0.7142,333
,2016-06-09 02:00,9,0.7141,0.7141,0.712,0.7126,1197
,2016-06-09 02:30,9,0.7125,0.713,0.7107,0.7116,767
,2016-06-09 03:00,9,0.7117,0.7131,0.7117,0.7121,729
,2016-06-09 03:30,9,0.7121,0.7126,0.7118,0.7125,611
,2016-06-09 04:00,9,0.7126,0.7126,0.7107,0.7111,485
,2016-06-09 04:30,9,0.7111,0.7115,0.7104,0.7104,456
,2016-06-09 05:00,9,0.7104,0.7104,0.7093,0.7099,536
,2016-06-09 05:30,9,0.7098,0.7105,0.7091,0.7105,472
,2016-06-09 06:00,9,0.7106,0.7107,0.7097,0.71,384
,2016-06-09 06:30,9,0.7101,0.7107,0.7097,0.7106,581
,2016-06-09 07:00,9,0.7105,0.7119,0.7105,0.7113,802
,2016-06-09 07:30,9,0.7114,0.7118,0.7105,0.7116,640
,2016-06-09 08:00,9,0.7115,0.7118,0.7107,0.7115,687
,2016-06-09 08:30,9,0.7115,0.7141,0.7115,0.7139,2077
,2016-06-09 09:00,9,0.7138,0.7138,0.7119,0.7124,1108
,2016-06-09 09:30,9,0.7124,0.7141,0.7124,0.7136,1079
,2016-06-09 10:00,9,0.7136,0.714,0.7128,0.7136,871
,2016-06-09 10:30,9,0.7137,0.7139,0.7129,0.7132,340
,2016-06-09 11:00,9,0.7132,0.7133,0.7122,0.7125,610
,2016-06-09 11:30,9,0.7125,0.7132,0.7124,0.7127,202
,2016-06-09 12:00,9,0.7126,0.713,0.7124,0.713,270
,2016-06-09 12:30,9,0.713,0.7131,0.7123,0.7128,264
,2016-06-09 13:00,9,0.7128,0.7134,0.7127,0.713,223
,2016-06-09 13:30,9,0.713,0.7136,0.7128,0.7136,404
,2016-06-09 14:00,9,0.7135,0.7137,0.7125,0.713,1214
,2016-06-09 14:30,9,0.7131,0.7132,0.7122,0.7123,1330
,2016-06-09 15:00,9,0.7122,0.7122,0.7117,0.7117,70
,2016-06-09 15:30,9,0.7117,0.712,0.7102,0.7105,617
,2016-06-09 17:00,10,0.7108,0.711,0.7105,0.7107,39
,2016-06-09 17:30,10,0.7107,0.7116,0.7106,0.7116,41
,2016-06-09 18:00,10,0.7115,0.7121,0.7115,0.7118,30
,2016-06-09 18:30,10,0.7116,0.7122,0.7114,0.7117,66
,2016-06-09 19:00,10,0.7114,0.7115,0.7104,0.7106,41
,2016-06-09 19:30,10,0.711,0.711,0.7105,0.7108,24
,2016-06-09 20:00,10,0.7107,0.7112,0.7106,0.7108,28
,2016-06-09 20:30,10,0.711,0.7112,0.7105,0.7105,20
,2016-06-09 21:00,10,0.7104,0.7104,0.7101,0.7101,24
,2016-06-09 21:30,10,0.7102,0.7102,0.7098,0.7098,21
,2016-06-09 22:00,10,0.7097,0.7098,0.7096,0.7098,10
,2016-06-09 22:30,10,0.71,0.7102,0.7097,0.7097,8
,2016-06-09 23:00,10,0.71,0.71,0.7093,0.7093,13
,2016-06-09 23:30,10,0.7092,0.7095,0.7088,0.7088,43
,2016-06-10 00:00,10,0.7086,0.7093,0.7085,0.7091,22
,2016-06-10 00:30,10,0.7092,0.71,0.7092,0.71,11
,2016-06-10 01:00,10,0.7099,0.7105,0.7097,0.7101,61
,2016-06-10 01:30,10,0.7098,0.7099,0.7088,0.7097,98
,2016-06-10 02:00,10,0.7095,0.7106,0.7094,0.7094,67
,2016-06-10 02:30,10,0.7094,0.7095,0.7089,0.7091,56
,2016-06-10 03:00,10,0.7094,0.7101,0.7094,0.7096,34
,2016-06-10 03:30,10,0.7094,0.7094,0.7088,0.7091,45
,2016-06-10 04:00,10,0.709,0.7094,0.7088,0.7094,11
,2016-06-10 04:30,10,0.7092,0.7104,0.7091,0.7104,52
,2016-06-10 05:00,10,0.7106,0.7112,0.7106,0.7107,20
,2016-06-10 05:30,10,0.7106,0.7106,0.7095,0.7095,77
,2016-06-10 06:00,10,0.7095,0.7095,0.7091,0.7095,44
,2016-06-10 06:30,10,0.7091,0.7091,0.7086,0.7086,18
,2016-06-10 07:00,10,0.7085,0.7092,0.7082,0.7091,88
,2016-06-10 07:30,10,0.7093,0.7096,0.7083,0.7085,119
,2016-06-10 08:00,10,0.7083,0.7089,0.7076,0.7079,156
,2016-06-10 08:30,10,0.708,0.7088,0.7077,0.7083,326
,2016-06-10 09:00,10,0.7084,0.7092,0.7079,0.7079,313
,2016-06-10 09:30,10,0.708,0.7084,0.7077,0.7084,200
,2016-06-10 10:00,10,0.7082,0.7084,0.7072,0.7076,314
,2016-06-10 10:30,10,0.7077,0.7077,0.7066,0.7068,225
,2016-06-10 11:00,10,0.7068,0.707,0.7066,0.7066,170
,2016-06-10 11:30,10,0.7063,0.7064,0.7059,0.7062,271
,2016-06-10 12:00,10,0.7061,0.7061,0.7053,0.7053,76
,2016-06-10 12:30,10,0.7051,0.7052,0.704,0.7049,253
,2016-06-10 13:00,10,0.7049,0.7054,0.7045,0.7054,141
,2016-06-10 13:30,10,0.7053,0.706,0.7053,0.7056,26
,2016-06-10 14:00,10,0.7057,0.706,0.7057,0.706,21
,2016-06-10 14:30,10,0.7061,0.7062,0.7059,0.7061,23
,2016-06-10 15:00,10,0.7059,0.7064,0.7059,0.7064,3
,2016-06-10 15:30,10,0.7064,0.7064,0.7056,0.7056,8
,2016-06-12 17:00,13,0.7046,0.7046,0.7046,0.7046,4
,2016-06-12 18:00,13,0.7056,0.7056,0.7056,0.7056,1
,2016-06-12 19:00,13,0.7052,0.7056,0.7052,0.7056,6
,2016-06-12 19:30,13,0.7046,0.7046,0.7046,0.7046,1
,2016-06-12 20:00,13,0.7038,0.7038,0.7036,0.7036,2
,2016-06-12 20:30,13,0.7036,0.7036,0.7036,0.7036,1
,2016-06-12 22:30,13,0.7044,0.7044,0.7044,0.7044,1
,2016-06-13 00:00,13,0.7035,0.704,0.7034,0.7039,23
,2016-06-13 03:30,13,0.7065,0.7065,0.7065,0.7065,6
,2016-06-13 04:30,13,0.7075,0.7075,0.7075,0.7075,1
,2016-06-13 06:30,13,0.708,0.708,0.7072,0.7072,4