,2014-12-16 10:30,16,0.765,0.765,0.765,0.765,2
,2014-12-17 11:30,17,0.76,0.76,0.76,0.76,1
,2014-12-17 12:00,17,0.761,0.761,0.761,0.761,2
,2014-12-18 09:00,18,0.762,0.762,0.762,0.762,1
,2014-12-18 10:30,18,0.762,0.762,0.762,0.762,1
,2014-12-18 19:00,19,0.765,0.765,0.765,0.765,1
,2014-12-18 22:00,19,0.765,0.765,0.765,0.765,1
,2014-12-19 06:30,19,0.7636,0.7636,0.7636,0.7636,1
,2014-12-19 07:00,19,0.7635,0.764,0.7635,0.764,2
,2014-12-19 08:00,19,0.7652,0.7652,0.7652,0.7652,1
,2014-12-19 09:00,19,0.7648,0.7648,0.7648,0.7648,1
,2014-12-19 12:30,19,0.7615,0.7615,0.7615,0.7615,1
,2014-12-22 03:00,22,0.7616,0.7616,0.7616,0.7616,4
,2014-12-22 03:30,22,0.763,0.763,0.763,0.763,1
,2014-12-22 14:00,22,0.7602,0.7602,0.7602,0.7602,1
,2014-12-22 18:00,23,0.7602,0.7602,0.7602,0.7602,2
,2014-12-22 19:30,23,0.7602,0.7602,0.7602,0.7602,3
,2014-12-23 08:00,23,0.7601,0.7602,0.7601,0.7602,2
,2014-12-23 11:30,23,0.758,0.758,0.758,0.758,4
,2014-12-23 17:00,24,0.7588,0.7588,0.7588,0.7588,1
,2014-12-25 20:30,26,0.765,0.765,0.765,0.765,1
,2014-12-29 21:00,30,0.7656,0.7656,0.7656,0.7656,1
,2014-12-29 22:30,30,0.7657,0.7657,0.7657,0.7657,2
,2015-01-01 19:00,2,0.7665,0.7665,0.7665,0.7665,1
,2015-01-01 20:30,2,0.7641,0.7641,0.7641,0.7641,1
,2015-01-02 05:00,2,0.762,0.762,0.7619,0.7619,2
,2015-01-02 06:30,2,0.7583,0.7588,0.7583,0.7588,4
,2015-01-02 07:00,2,0.7586,0.7586,0.7586,0.7586,1
,2015-01-04 17:00,5,0.7545,0.7545,0.7545,0.7545,1
,2015-01-04 19:30,5,0.7543,0.7543,0.7543,0.7543,1
,2015-01-05 07:30,5,0.7567,0.7567,0.7567,0.7567,2
,2015-01-05 08:30,5,0.7576,0.7576,0.7576,0.7576,1
,2015-01-05 15:00,5,0.7579,0.7579,0.7579,0.7579,1
,2015-01-05 20:30,6,0.7611,0.7611,0.7611,0.7611,1
,2015-01-06 00:30,6,0.7628,0.7628,0.7628,0.7628,1
,2015-01-06 02:00,6,0.7603,0.7606,0.7603,0.7606,8
,2015-01-06 05:30,6,0.7619,0.7619,0.7619,0.7619,1
,2015-01-06 08:30,6,0.7636,0.7645,0.7636,0.7645,8
,2015-01-06 09:00,6,0.765,0.7653,0.7649,0.7649,3
,2015-01-06 10:00,6,0.7669,0.767,0.7669,0.767,2
,2015-01-06 11:00,6,0.7682,0.7682,0.7682,0.7682,1
,2015-01-06 15:30,6,0.7652,0.7652,0.7652,0.7652,1
,2015-01-07 02:30,7,0.7637,0.7637,0.7637,0.7637,2
,2015-01-07 06:00,7,0.7634,0.7634,0.7634,0.7634,10
,2015-01-07 08:30,7,0.761,0.761,0.761,0.761,1
,2015-01-07 09:00,7,0.7617,0.7617,0.7617,0.7617,1
,2015-01-07 09:30,7,0.7609,0.7609,0.7609,0.7609,2
,2015-01-07 20:00,8,0.7654,0.7654,0.7654,0.7654,1
,2015-01-08 03:00,8,0.7694,0.7694,0.7694,0.7694,1
,2015-01-08 09:30,8,0.7694,0.7694,0.7694,0.7694,1
,2015-01-08 10:00,8,0.771,0.771,0.771,0.771,1
,2015-01-08 15:00,8,0.7695,0.7695,0.7695,0.7695,1
,2015-01-09 04:30,9,0.7692,0.7692,0.7692,0.7692,2
,2015-01-09 07:30,9,0.7698,0.771,0.7698,0.771,48
,2015-01-09 08:00,9,0.7699,0.7699,0.7699,0.7699,1
,2015-01-09 09:30,9,0.7701,0.7701,0.7701,0.7701,1
,2015-01-12 08:00,12,0.7642,0.7642,0.7642,0.7642,1
,2015-01-12 08:30,12,0.7642,0.7642,0.7642,0.7642,1
,2015-01-12 21:00,13,0.7675,0.7675,0.7675,0.7675,1
,2015-01-13 03:00,13,0.7642,0.7642,0.7642,0.7642,1
,2015-01-13 04:00,13,0.7634,0.7635,0.7633,0.7634,10
,2015-01-13 06:30,13,0.7629,0.7629,0.7629,0.7629,10
,2015-01-13 08:00,13,0.7612,0.7612,0.7612,0.7612,1
,2015-01-14 02:00,14,0.7617,0.7617,0.7617,0.7617,1
,2015-01-14 07:30,14,0.7652,0.7652,0.7652,0.7652,1
,2015-01-14 11:30,14,0.7619,0.7619,0.7619,0.7619,1
,2015-01-14 20:30,15,0.7605,0.7605,0.7605,0.7605,1
,2015-01-15 00:00,15,0.7617,0.7617,0.7617,0.7617,1
,2015-01-15 01:30,15,0.7639,0.7639,0.7639,0.7639,1
,2015-01-15 03:30,15,0.7599,0.7679,0.7599,0.7678,33
,2015-01-15 06:30,15,0.774,0.774,0.774,0.774,1
,2015-01-15 07:00,15,0.7768,0.7775,0.7752,0.7754,79
,2015-01-15 07:30,15,0.7736,0.7736,0.7736,0.7736,1
,2015-01-15 08:00,15,0.7705,0.7705,0.7705,0.7705,1
,2015-01-15 10:00,15,0.7655,0.7655,0.7655,0.7655,1
,2015-01-15 11:30,15,0.7709,0.7709,0.7709,0.7709,4
,2015-01-15 13:00,15,0.7708,0.7708,0.7705,0.7705,7
,2015-01-15 13:30,15,0.7704,0.7711,0.7698,0.771,9
,2015-01-15 14:00,15,0.7711,0.7711,0.7704,0.7704,7
,2015-01-16 10:30,16,0.7659,0.7659,0.7659,0.7659,1
,2015-01-18 19:00,20,0.769,0.769,0.769,0.769,1
,2015-01-19 17:30,20,0.7653,0.7653,0.7653,0.7653,1
,2015-01-20 05:30,20,0.7606,0.7606,0.7604,0.7604,2
,2015-01-20 06:30,20,0.76,0.76,0.76,0.76,1
,2015-01-20 07:30,20,0.7601,0.7601,0.7601,0.7601,1
,2015-01-20 09:30,20,0.7582,0.7584,0.7582,0.7584,2
,2015-01-20 14:30,20,0.757,0.757,0.7565,0.7565,2
,2015-01-20 18:00,21,0.7531,0.7531,0.7531,0.7531,1
,2015-01-20 18:30,21,0.7529,0.7529,0.7529,0.7529,1
,2015-01-20 22:00,21,0.7554,0.7554,0.7554,0.7554,1
,2015-01-21 00:30,21,0.7555,0.7568,0.7551,0.7568,4
,2015-01-21 02:00,21,0.7547,0.7547,0.7547,0.7547,1
,2015-01-21 02:30,21,0.7541,0.7541,0.7541,0.7541,1
,2015-01-21 06:00,21,0.756,0.756,0.756,0.756,2
,2015-01-21 07:00,21,0.7562,0.7562,0.7562,0.7562,2
,2015-01-21 08:00,21,0.7575,0.7575,0.7575,0.7575,1
,2015-01-21 08:30,21,0.7586,0.7586,0.7586,0.7586,1
,2015-01-21 09:30,21,0.7521,0.7521,0.7499,0.7499,5
,2015-01-21 10:00,21,0.7476,0.7476,0.7466,0.7466,2
,2015-01-21 10:30,21,0.7454,0.7467,0.7454,0.7467,3
,2015-01-21 11:00,21,0.7467,0.747,0.7459,0.7459,13
,2015-01-21 11:30,21,0.7468,0.7468,0.7463,0.7463,2
,2015-01-21 12:30,21,0.746,0.746,0.7459,0.7459,3
,2015-01-21 15:30,21,0.7455,0.7458,0.7454,0.7456,7
,2015-01-21 18:00,22,0.7444,0.7444,0.7444,0.7444,1
,2015-01-21 18:30,22,0.7443,0.7446,0.7443,0.7445,8
,2015-01-21 19:00,22,0.7446,0.7446,0.7446,0.7446,2
,2015-01-21 19:30,22,0.7457,0.7457,0.7457,0.7457,2
,2015-01-21 22:00,22,0.7425,0.7427,0.7425,0.7427,2
,2015-01-22 07:00,22,0.7469,0.7469,0.7469,0.7469,2
,2015-01-22 07:30,22,0.744,0.744,0.744,0.744,1
,2015-01-22 10:00,22,0.7443,0.7443,0.7443,0.7443,1
,2015-01-22 11:30,22,0.7414,0.7414,0.7414,0.7414,1
,2015-01-22 20:00,23,0.7409,0.7409,0.7409,0.7409,1
,2015-01-23 02:00,23,0.7391,0.7407,0.7391,0.7407,21
,2015-01-23 02:30,23,0.7416,0.7416,0.7416,0.7416,20
,2015-01-23 04:30,23,0.7384,0.7384,0.7384,0.7384,1
,2015-01-23 07:00,23,0.7347,0.7347,0.7347,0.7347,1
,2015-01-23 07:30,23,0.7379,0.7379,0.7379,0.7379,3
,2015-01-25 23:30,26,0.7326,0.7326,0.7326,0.7326,3
,2015-01-26 02:00,26,0.7355,0.7355,0.7355,0.7355,1
,2015-01-27 02:30,27,0.7353,0.7353,0.7353,0.7353,1
,2015-01-27 08:30,27,0.7367,0.7367,0.7367,0.7367,1
,2015-01-27 09:00,27,0.7364,0.7364,0.7364,0.7364,1
,2015-01-27 09:30,27,0.7377,0.7377,0.7377,0.7377,2
,2015-01-27 10:00,27,0.7361,0.7361,0.7361,0.7361,1
,2015-01-27 11:30,27,0.7343,0.7343,0.7341,0.7341,2
,2015-01-27 15:30,27,0.7358,0.7358,0.7358,0.7358,4
,2015-01-28 00:30,28,0.738,0.738,0.738,0.738,1
,2015-01-28 14:00,28,0.73,0.73,0.73,0.73,1
,2015-01-28 14:30,28,0.724,0.724,0.724,0.724,1
,2015-01-28 17:30,29,0.7236,0.7236,0.7236,0.7236,1
,2015-01-28 19:00,29,0.7246,0.7246,0.7246,0.7246,1
,2015-01-28 22:30,29,0.7226,0.7226,0.7226,0.7226,1
,2015-01-29 01:00,29,0.7221,0.7221,0.722,0.722,3
,2015-01-29 02:00,29,0.721,0.721,0.721,0.721,1
,2015-01-29 02:30,29,0.7205,0.7205,0.7205,0.7205,2
,2015-01-29 03:00,29,0.7191,0.7191,0.7191,0.7191,3
,2015-01-29 05:00,29,0.7195,0.7195,0.7195,0.7195,1
,2015-01-29 08:30,29,0.719,0.719,0.719,0.719,1
,2015-01-29 09:00,29,0.7203,0.7203,0.7203,0.7203,8
,2015-01-29 10:30,29,0.716,0.716,0.716,0.716,1
,2015-01-29 11:00,29,0.715,0.715,0.715,0.715,1
,2015-01-29 13:00,29,0.7151,0.7151,0.7151,0.7151,1
,2015-01-29 19:00,30,0.7184,0.7184,0.7184,0.7184,8
,2015-01-29 20:30,30,0.7184,0.7184,0.7184,0.7184,1
,2015-01-29 23:30,30,0.719,0.719,0.719,0.719,2
,2015-01-30 01:00,30,0.718,0.718,0.718,0.718,1
,2015-01-30 07:30,30,0.717,0.717,0.7128,0.7128,3
,2015-01-30 08:00,30,0.7139,0.7139,0.7124,0.7124,10
,2015-01-30 09:30,30,0.715,0.715,0.715,0.715,1
,2015-01-30 11:30,30,0.7155,0.7155,0.7155,0.7155,3
,2015-02-02 07:00,2,0.7177,0.7177,0.7177,0.7177,2
,2015-02-02 10:00,2,0.7211,0.7211,0.721,0.721,4
,2015-02-02 19:00,3,0.721,0.721,0.7208,0.7208,2
,2015-02-02 19:30,3,0.722,0.722,0.7219,0.722,4
,2015-02-02 21:30,3,0.7146,0.7155,0.7109,0.7109,14
,2015-02-02 22:00,3,0.7124,0.7124,0.7109,0.7109,3
,2015-02-02 22:30,3,0.7118,0.7118,0.7118,0.7118,1
,2015-02-03 01:30,3,0.71,0.7101,0.71,0.71,4
,2015-02-03 02:00,3,0.71,0.71,0.7097,0.7097,2
,2015-02-03 06:00,3,0.712,0.712,0.712,0.712,1
,2015-02-03 07:30,3,0.7156,0.7158,0.7156,0.7158,6
,2015-02-03 08:30,3,0.7142,0.7142,0.7142,0.7142,2
,2015-02-03 09:00,3,0.7165,0.719,0.7165,0.719,11
,2015-02-03 09:30,3,0.7177,0.7177,0.7173,0.7173,2
,2015-02-03 10:00,3,0.719,0.7218,0.719,0.7218,2
,2015-02-03 11:30,3,0.7234,0.7234,0.7234,0.7234,13
,2015-02-03 12:00,3,0.725,0.7325,0.725,0.7295,35
,2015-02-03 12:30,3,0.7332,0.7348,0.728,0.728,41
,2015-02-03 13:00,3,0.7277,0.7277,0.7277,0.7277,2
,2015-02-03 13:30,3,0.7269,0.7269,0.7268,0.7268,4
,2015-02-03 15:00,3,0.7295,0.7295,0.7295,0.7295,2
,2015-02-03 18:00,4,0.722,0.7241,0.722,0.7241,3
,2015-02-03 19:00,4,0.733,0.7332,0.733,0.7332,2
,2015-02-03 19:30,4,0.7292,0.73,0.7292,0.73,2
,2015-02-03 23:00,4,0.734,0.7358,0.734,0.7358,10
,2015-02-04 00:00,4,0.7343,0.7343,0.7343,0.7343,1
,2015-02-04 01:30,4,0.735,0.735,0.735,0.735,1
,2015-02-04 04:00,4,0.7297,0.7324,0.7297,0.7324,2
,2015-02-04 04:30,4,0.7321,0.7321,0.7321,0.7321,1
,2015-02-04 07:00,4,0.7305,0.7312,0.7295,0.7296,26
,2015-02-04 10:00,4,0.7275,0.7275,0.7275,0.7275,1
,2015-02-04 13:30,4,0.7293,0.7293,0.7293,0.7293,1
,2015-02-04 14:30,4,0.7312,0.7312,0.7312,0.7312,1
,2015-02-04 19:30,5,0.7278,0.7278,0.7278,0.7278,1
,2015-02-04 20:00,5,0.7288,0.7292,0.7288,0.729,9
,2015-02-04 22:30,5,0.7286,0.7286,0.7286,0.7286,1
,2015-02-04 23:00,5,0.7292,0.7292,0.7292,0.7292,1
,2015-02-05 00:30,5,0.7289,0.7289,0.7289,0.7289,1
,2015-02-06 07:30,6,0.728,0.73,0.728,0.73,2
,2015-02-06 08:00,6,0.727,0.727,0.727,0.727,1
,2015-02-06 12:00,6,0.726,0.726,0.726,0.726,1
,2015-02-09 03:00,9,0.732,0.732,0.732,0.732,1
,2015-02-10 06:00,10,0.7301,0.7301,0.7301,0.7301,1
,2015-02-10 09:00,10,0.7312,0.7313,0.7312,0.7313,7
,2015-02-10 23:30,11,0.7332,0.7332,0.7332,0.7332,2
,2015-02-11 00:00,11,0.7333,0.7334,0.7333,0.7334,3
,2015-02-11 01:00,11,0.7325,0.7325,0.7325,0.7325,1
,2015-02-11 01:30,11,0.7322,0.7322,0.7322,0.7322,5
,2015-02-11 05:30,11,0.7296,0.7296,0.7291,0.7291,4
,2015-02-11 06:00,11,0.7311,0.7311,0.7311,0.7311,4
,2015-02-11 07:00,11,0.7312,0.7312,0.7312,0.7312,5
,2015-02-11 08:30,11,0.7282,0.7282,0.7282,0.7282,3
,2015-02-11 09:00,11,0.7288,0.7288,0.7288,0.7288,1
,2015-02-11 09:30,11,0.7274,0.7274,0.7274,0.7274,1
,2015-02-11 10:00,11,0.7292,0.7292,0.7292,0.7292,3
,2015-02-11 11:00,11,0.7292,0.7292,0.7292,0.7292,2
,2015-02-11 14:00,11,0.7293,0.7293,0.7293,0.7293,2
,2015-02-11 15:30,11,0.7285,0.7287,0.7276,0.7287,7
,2015-02-11 18:30,12,0.726,0.726,0.7256,0.7256,2
,2015-02-12 02:30,12,0.7271,0.7271,0.7259,0.7259,2
,2015-02-12 03:00,12,0.7256,0.7256,0.7256,0.7256,1
,2015-02-12 04:30,12,0.7289,0.7289,0.7289,0.7289,1
,2015-02-12 06:30,12,0.7299,0.7299,0.7299,0.7299,1
,2015-02-12 07:30,12,0.732,0.732,0.732,0.732,1
,2015-02-12 09:30,12,0.7323,0.7325,0.7323,0.7324,15
,2015-02-12 10:00,12,0.7351,0.7351,0.7348,0.7348,8
,2015-02-12 10:30,12,0.736,0.7396,0.736,0.7385,9
,2015-02-12 11:00,12,0.738,0.738,0.7372,0.7373,12
,2015-02-12 19:30,13,0.7345,0.7345,0.7345,0.7345,1
,2015-02-12 21:30,13,0.7351,0.7351,0.7351,0.7351,1
,2015-02-12 23:30,13,0.7374,0.7375,0.7374,0.7375,4
,2015-02-13 01:00,13,0.7349,0.7349,0.7349,0.7349,2
,2015-02-13 09:00,13,0.7362,0.737,0.7362,0.737,11
,2015-02-13 12:30,13,0.7374,0.7374,0.7372,0.7372,10
,2015-02-13 13:30,13,0.7368,0.7368,0.7368,0.7368,1
,2015-02-13 14:00,13,0.7374,0.7374,0.7374,0.7374,1
,2015-02-15 21:00,17,0.7424,0.7424,0.7424,0.7424,2
,2015-02-16 00:30,17,0.741,0.741,0.741,0.741,1
,2015-02-16 05:30,17,0.7441,0.7441,0.7441,0.7441,3
,2015-02-16 06:30,17,0.7428,0.7428,0.7426,0.7426,3
,2015-02-16 07:30,17,0.7424,0.743,0.7424,0.743,3
,2015-02-16 10:00,17,0.7417,0.7417,0.7417,0.7417,1
,2015-02-16 18:00,17,0.7415,0.7415,0.7415,0.7415,1
,2015-02-16 20:00,17,0.7431,0.7431,0.7431,0.7431,2
,2015-02-17 02:00,17,0.7422,0.7422,0.7418,0.7418,20
,2015-02-17 03:30,17,0.7443,0.7443,0.7443,0.7443,1
,2015-02-17 05:00,17,0.7449,0.7449,0.7449,0.7449,5
,2015-02-17 05:30,17,0.7449,0.7449,0.7446,0.7447,3
,2015-02-17 06:30,17,0.7457,0.7457,0.7456,0.7456,5
,2015-02-17 07:00,17,0.7461,0.7461,0.7461,0.7461,1
,2015-02-17 08:00,17,0.7441,0.7441,0.744,0.744,3
,2015-02-17 08:30,17,0.745,0.7461,0.745,0.7461,5
,2015-02-17 09:00,17,0.7424,0.7424,0.7424,0.7424,1
,2015-02-17 11:30,17,0.7447,0.7447,0.7447,0.7447,4
,2015-02-17 12:30,17,0.7441,0.7441,0.7441,0.7441,1
,2015-02-17 13:00,17,0.746,0.746,0.746,0.746,1
,2015-02-17 13:30,17,0.7458,0.7458,0.7458,0.7458,1
,2015-02-17 15:00,17,0.7456,0.7456,0.7456,0.7456,1
,2015-02-17 19:00,18,0.745,0.745,0.745,0.745,1
,2015-02-18 01:30,18,0.7449,0.7449,0.7449,0.7449,5
,2015-02-18 02:00,18,0.7459,0.7459,0.7459,0.7459,1
,2015-02-18 02:30,18,0.7449,0.7449,0.7449,0.7449,1
,2015-02-18 03:00,18,0.7459,0.7459,0.7459,0.7459,1
,2015-02-18 04:00,18,0.745,0.745,0.7446,0.7447,8
,2015-02-18 04:30,18,0.7434,0.7434,0.7434,0.7434,1
,2015-02-18 06:30,18,0.7427,0.7427,0.7427,0.7427,3
,2015-02-18 22:30,19,0.748,0.748,0.748,0.748,4
,2015-02-19 03:00,19,0.7454,0.7454,0.7454,0.7454,10
,2015-02-19 04:00,19,0.7427,0.7427,0.7427,0.7427,1
,2015-02-19 04:30,19,0.7433,0.7433,0.7432,0.7432,8
,2015-02-19 09:30,19,0.7449,0.7449,0.7449,0.7449,10
,2015-02-19 18:30,20,0.744,0.744,0.744,0.744,1
,2015-02-19 20:00,20,0.745,0.745,0.7447,0.7447,6
,2015-02-20 04:30,20,0.7458,0.7459,0.7458,0.7459,2
,2015-02-20 06:30,20,0.7466,0.7466,0.7466,0.7466,1
,2015-02-20 08:30,20,0.7451,0.7451,0.7451,0.7451,1
,2015-02-20 11:30,20,0.7465,0.7465,0.7457,0.7457,5
,2015-02-22 17:00,23,0.7447,0.7448,0.7447,0.7448,2
,2015-02-22 22:00,23,0.7436,0.7436,0.7436,0.7436,1
,2015-02-23 02:30,23,0.7421,0.7421,0.7421,0.7421,1
,2015-02-23 03:30,23,0.741,0.741,0.741,0.741,1
,2015-02-23 05:00,23,0.7426,0.7438,0.7426,0.7438,3
,2015-02-23 08:00,23,0.7448,0.745,0.7448,0.745,5
,2015-02-23 09:30,23,0.7455,0.7455,0.7455,0.7455,4
,2015-02-23 11:00,23,0.7446,0.7446,0.7446,0.7446,1
,2015-02-23 11:30,23,0.7442,0.7442,0.7442,0.7442,1
,2015-02-23 20:00,24,0.7431,0.7431,0.7421,0.7421,2
,2015-02-23 20:30,24,0.7411,0.7411,0.7411,0.7411,1
,2015-02-23 21:30,24,0.739,0.739,0.739,0.739,2
,2015-02-23 22:30,24,0.739,0.7393,0.739,0.7393,10
,2015-02-24 00:30,24,0.739,0.739,0.739,0.739,5
,2015-02-24 03:00,24,0.7359,0.7359,0.7359,0.7359,1
,2015-02-24 03:30,24,0.7359,0.7359,0.7359,0.7359,1
,2015-02-24 04:30,24,0.737,0.7372,0.737,0.7372,2
,2015-02-24 09:00,24,0.7378,0.74,0.7377,0.7392,33
,2015-02-24 09:30,24,0.7399,0.741,0.7399,0.741,17
,2015-02-24 12:30,24,0.7397,0.7397,0.7397,0.7397,1
,2015-02-24 15:30,24,0.7412,0.7412,0.7412,0.7412,1
,2015-02-24 18:00,25,0.7439,0.7439,0.7439,0.7439,1
,2015-02-24 18:30,25,0.743,0.743,0.743,0.743,1
,2015-02-24 19:00,25,0.7438,0.7438,0.7438,0.7438,10
,2015-02-24 19:30,25,0.7431,0.7455,0.7431,0.7455,23
,2015-02-24 22:00,25,0.7452,0.7452,0.7452,0.7452,1
,2015-02-24 22:30,25,0.7465,0.7465,0.7465,0.7465,1
,2015-02-24 23:00,25,0.7467,0.7468,0.7467,0.7468,8
,2015-02-24 23:30,25,0.7468,0.747,0.7468,0.7469,21
,2015-02-25 01:00,25,0.748,0.748,0.748,0.748,20
,2015-02-25 02:30,25,0.7474,0.7477,0.7474,0.7477,2
,2015-02-25 05:30,25,0.7465,0.7465,0.7465,0.7465,1
,2015-02-25 06:00,25,0.7475,0.7475,0.7475,0.7475,1
,2015-02-25 08:30,25,0.7457,0.7457,0.7456,0.7456,5
,2015-02-25 09:00,25,0.7468,0.7468,0.7468,0.7468,1
,2015-02-25 09:30,25,0.746,0.746,0.746,0.746,1
,2015-02-25 10:00,25,0.7457,0.7468,0.7457,0.7468,9
,2015-02-25 10:30,25,0.7459,0.7459,0.7459,0.7459,1
,2015-02-25 11:30,25,0.7458,0.7462,0.7458,0.7462,10
,2015-02-25 12:00,25,0.7466,0.7466,0.7466,0.7466,11
,2015-02-25 13:00,25,0.7471,0.7473,0.7471,0.7473,3
,2015-02-25 14:30,25,0.7463,0.7463,0.7463,0.7463,1
,2015-02-25 17:00,26,0.7496,0.7497,0.7496,0.7497,5
,2015-02-25 20:00,26,0.748,0.748,0.748,0.748,1
,2015-02-25 22:00,26,0.7489,0.7489,0.7489,0.7489,3
,2015-02-25 23:00,26,0.7495,0.7495,0.7495,0.7495,1
,2015-02-26 00:30,26,0.749,0.749,0.749,0.749,1
,2015-02-26 02:00,26,0.75,0.7517,0.75,0.7514,26
,2015-02-26 02:30,26,0.7517,0.7518,0.7512,0.7513,13
,2015-02-26 03:00,26,0.7515,0.7515,0.7507,0.7507,30
,2015-02-26 03:30,26,0.7514,0.7522,0.7511,0.7522,3
,2015-02-26 04:00,26,0.7518,0.7524,0.7515,0.7524,8
,2015-02-26 04:30,26,0.7525,0.7534,0.7519,0.7534,12
,2015-02-26 05:00,26,0.7518,0.7518,0.7517,0.7517,2
,2015-02-26 06:00,26,0.7518,0.7518,0.751,0.751,3
,2015-02-26 07:00,26,0.751,0.751,0.751,0.751,1
,2015-02-26 07:30,26,0.7512,0.7512,0.7489,0.7489,5
,2015-02-26 08:00,26,0.747,0.7486,0.747,0.7477,162
,2015-02-26 08:30,26,0.747,0.747,0.747,0.747,2
,2015-02-26 09:00,26,0.7467,0.7475,0.7466,0.7466,24
,2015-02-26 09:30,26,0.7462,0.7471,0.7456,0.7467,28
,2015-02-26 10:00,26,0.7478,0.748,0.7478,0.748,6
,2015-02-26 11:00,26,0.7479,0.7479,0.7479,0.7479,1
,2015-02-26 12:00,26,0.7457,0.7457,0.7454,0.7454,17
,2015-02-26 12:30,26,0.7459,0.7459,0.7459,0.7459,1
,2015-02-26 13:00,26,0.7454,0.7454,0.7454,0.7454,1
,2015-02-26 13:30,26,0.7453,0.7458,0.7449,0.7449,60
,2015-02-26 14:00,26,0.744,0.744,0.744,0.744,1
,2015-02-26 14:30,26,0.744,0.744,0.744,0.744,1
,2015-02-26 15:30,26,0.7458,0.7458,0.7458,0.7458,1
,2015-02-26 17:00,27,0.7462,0.7462,0.7462,0.7462,4
,2015-02-26 17:30,27,0.746,0.746,0.746,0.746,1
,2015-02-26 18:30,27,0.7468,0.7468,0.7468,0.7468,1
,2015-02-26 19:00,27,0.7466,0.7466,0.7466,0.7466,1
,2015-02-26 21:00,27,0.7469,0.747,0.7469,0.747,103
,2015-02-26 22:00,27,0.747,0.7474,0.747,0.747,23
,2015-02-26 22:30,27,0.747,0.747,0.747,0.747,75
,2015-02-27 00:30,27,0.7479,0.7479,0.747,0.747,2
,2015-02-27 01:00,27,0.7466,0.7472,0.7466,0.7472,2
,2015-02-27 01:30,27,0.7469,0.7469,0.7469,0.7469,4
,2015-02-27 03:30,27,0.7476,0.7481,0.7476,0.748,4
,2015-02-27 04:00,27,0.7477,0.7477,0.7477,0.7477,1
,2015-02-27 04:30,27,0.7484,0.7485,0.7484,0.7485,6
,2015-02-27 05:00,27,0.7488,0.749,0.7486,0.749,3
,2015-02-27 05:30,27,0.7486,0.7488,0.7486,0.7488,4
,2015-02-27 06:00,27,0.7486,0.7486,0.7486,0.7486,1
,2015-02-27 06:30,27,0.749,0.749,0.749,0.749,1
,2015-02-27 07:00,27,0.7491,0.7494,0.749,0.7493,17
,2015-02-27 07:30,27,0.7485,0.7485,0.7477,0.748,11
,2015-02-27 08:00,27,0.7478,0.7478,0.7475,0.7476,3
,2015-02-27 08:30,27,0.7473,0.7477,0.7465,0.7466,23
,2015-02-27 09:00,27,0.7468,0.7468,0.7468,0.7468,3
,2015-02-27 11:00,27,0.7476,0.7476,0.7476,0.7476,15
,2015-02-27 14:00,27,0.7486,0.7486,0.7486,0.7486,1
,2015-02-27 15:00,27,0.7487,0.7488,0.7485,0.7485,12
,2015-03-01 17:00,2,0.7484,0.7484,0.7483,0.7483,3
,2015-03-01 18:00,2,0.746,0.7473,0.746,0.747,21
,2015-03-01 18:30,2,0.7463,0.7463,0.7463,0.7463,1
,2015-03-01 19:00,2,0.7472,0.7472,0.7472,0.7472,2
,2015-03-01 19:30,2,0.7465,0.7465,0.7465,0.7465,5
,2015-03-01 20:30,2,0.745,0.745,0.745,0.745,9
,2015-03-01 21:00,2,0.7448,0.7448,0.7448,0.7448,1
,2015-03-01 22:00,2,0.7447,0.7451,0.7447,0.7451,6
,2015-03-01 22:30,2,0.7454,0.7454,0.7454,0.7454,1
,2015-03-01 23:00,2,0.7447,0.745,0.7447,0.7448,37
,2015-03-01 23:30,2,0.7456,0.7458,0.7456,0.7458,2
,2015-03-02 00:00,2,0.7459,0.7459,0.7459,0.7459,1
,2015-03-02 01:30,2,0.7438,0.7438,0.7436,0.7436,2
,2015-03-02 02:00,2,0.7445,0.7446,0.7445,0.7446,4
,2015-03-02 03:30,2,0.7457,0.7457,0.7457,0.7457,1
,2015-03-02 07:30,2,0.7459,0.7459,0.7449,0.745,23
,2015-03-02 08:30,2,0.7452,0.7456,0.745,0.7451,9
,2015-03-02 09:00,2,0.7452,0.7452,0.7444,0.7444,8
,2015-03-02 09:30,2,0.7439,0.7446,0.7439,0.7446,2
,2015-03-02 10:00,2,0.7452,0.7452,0.744,0.744,8
,2015-03-02 12:30,2,0.7435,0.7435,0.7435,0.7435,10
,2015-03-02 13:00,2,0.7435,0.7435,0.7435,0.7435,2
,2015-03-02 13:30,2,0.744,0.744,0.744,0.744,7
,2015-03-02 14:30,2,0.7434,0.7434,0.7432,0.7432,28
,2015-03-02 15:00,2,0.7437,0.7437,0.7437,0.7437,2
,2015-03-02 20:00,3,0.7441,0.7441,0.7441,0.7441,2
,2015-03-02 20:30,3,0.7449,0.7452,0.7449,0.7452,3
,2015-03-02 21:00,3,0.7448,0.7448,0.7445,0.7445,3
,2015-03-02 21:30,3,0.7465,0.7467,0.7455,0.7455,3
,2015-03-02 22:00,3,0.7465,0.7465,0.746,0.7464,27
,2015-03-02 22:30,3,0.7464,0.7471,0.7464,0.7471,2
,2015-03-02 23:00,3,0.7469,0.7469,0.7463,0.7467,97
,2015-03-02 23:30,3,0.7469,0.7469,0.7469,0.7469,1
,2015-03-03 00:00,3,0.7475,0.7477,0.7474,0.7474,11
,2015-03-03 01:00,3,0.7475,0.7475,0.7471,0.7471,6
,2015-03-03 02:00,3,0.7466,0.7466,0.7463,0.7463,9
,2015-03-03 03:00,3,0.7468,0.7468,0.7468,0.7468,1
,2015-03-03 04:00,3,0.7463,0.7465,0.7462,0.7462,46
,2015-03-03 05:00,3,0.7457,0.7462,0.7457,0.7462,3
,2015-03-03 05:30,3,0.7466,0.7466,0.7466,0.7466,1
,2015-03-03 06:00,3,0.7466,0.7466,0.7466,0.7466,1
,2015-03-03 07:30,3,0.747,0.747,0.747,0.747,1
,2015-03-03 08:30,3,0.7487,0.7487,0.7478,0.7487,12
,2015-03-03 09:00,3,0.7486,0.7491,0.7486,0.7491,11
,2015-03-03 10:00,3,0.7489,0.7489,0.7489,0.7489,1
,2015-03-03 10:30,3,0.7493,0.7494,0.7493,0.7494,2
,2015-03-03 11:00,3,0.7496,0.7496,0.7496,0.7496,3
,2015-03-03 11:30,3,0.7489,0.749,0.7489,0.749,2
,2015-03-03 13:30,3,0.7479,0.7479,0.7479,0.7479,5
,2015-03-03 14:00,3,0.7472,0.7475,0.7472,0.7475,2
,2015-03-03 14:30,3,0.7474,0.7474,0.7474,0.7474,1
,2015-03-03 15:00,3,0.7467,0.7467,0.7467,0.7467,1
,2015-03-03 15:30,3,0.7471,0.7477,0.7471,0.7473,6
,2015-03-03 17:00,4,0.7479,0.7479,0.7479,0.7479,1
,2015-03-03 18:30,4,0.7477,0.7492,0.7477,0.7492,102
,2015-03-03 19:00,4,0.7489,0.7489,0.7489,0.7489,1
,2015-03-03 20:00,4,0.7484,0.7485,0.7483,0.7483,3
,2015-03-03 20:30,4,0.7485,0.7485,0.7485,0.7485,2
,2015-03-03 21:00,4,0.7484,0.7484,0.7484,0.7484,1
,2015-03-03 22:00,4,0.7482,0.7482,0.7474,0.7474,5
,2015-03-03 22:30,4,0.7476,0.7476,0.7476,0.7476,1
,2015-03-03 23:00,4,0.7479,0.7479,0.7479,0.7479,1
,2015-03-03 23:30,4,0.7482,0.7482,0.7482,0.7482,1
,2015-03-04 00:00,4,0.7486,0.7486,0.7481,0.7482,5
,2015-03-04 00:30,4,0.7478,0.7478,0.7477,0.7477,4
,2015-03-04 01:00,4,0.7474,0.7474,0.7474,0.7474,1
,2015-03-04 02:00,4,0.7485,0.7485,0.7485,0.7485,4
,2015-03-04 02:30,4,0.7488,0.7488,0.7488,0.7488,6
,2015-03-04 03:00,4,0.7491,0.7492,0.7488,0.7488,17
,2015-03-04 03:30,4,0.7493,0.7512,0.7493,0.7512,38
,2015-03-04 04:00,4,0.7512,0.7516,0.7511,0.7511,39
,2015-03-04 04:30,4,0.7508,0.751,0.7508,0.7509,3
,2015-03-04 05:00,4,0.7505,0.7505,0.7505,0.7505,1
,2015-03-04 06:00,4,0.7515,0.7527,0.7515,0.7527,57
,2015-03-04 06:30,4,0.752,0.752,0.7517,0.7518,104
,2015-03-04 07:00,4,0.7519,0.7533,0.7519,0.7523,53
,2015-03-04 07:30,4,0.752,0.7527,0.752,0.7527,4
,2015-03-04 08:00,4,0.7525,0.753,0.752,0.753,44
,2015-03-04 08:30,4,0.7527,0.7527,0.7506,0.751,69
,2015-03-04 09:00,4,0.7504,0.7512,0.75,0.7502,14
,2015-03-04 09:30,4,0.7501,0.7508,0.7499,0.7504,37
,2015-03-04 10:00,4,0.7505,0.7514,0.7505,0.7511,30
,2015-03-04 10:30,4,0.7511,0.7511,0.7507,0.7507,2
,2015-03-04 12:00,4,0.7516,0.7516,0.7516,0.7516,1
,2015-03-04 12:30,4,0.7516,0.7516,0.7507,0.7507,14
,2015-03-04 13:00,4,0.7513,0.7513,0.7513,0.7513,5
,2015-03-04 13:30,4,0.7512,0.7512,0.7511,0.7511,2
,2015-03-04 14:00,4,0.7516,0.7522,0.7516,0.7522,16
,2015-03-04 14:30,4,0.7524,0.753,0.7522,0.753,24
,2015-03-04 15:00,4,0.7532,0.7538,0.7525,0.7525,50
,2015-03-04 17:30,5,0.7514,0.7514,0.7514,0.7514,6
,2015-03-04 18:30,5,0.7513,0.7517,0.7513,0.7516,5
,2015-03-04 19:00,5,0.7518,0.7521,0.7518,0.7521,11
,2015-03-04 19:30,5,0.7518,0.7518,0.7501,0.7501,28
,2015-03-04 20:00,5,0.7493,0.7499,0.7483,0.7485,41
,2015-03-04 20:30,5,0.748,0.748,0.7477,0.7479,61
,2015-03-04 21:00,5,0.7483,0.7484,0.7483,0.7484,20
,2015-03-04 22:00,5,0.7484,0.7484,0.7484,0.7484,1
,2015-03-04 22:30,5,0.7482,0.7482,0.7482,0.7482,1
,2015-03-04 23:00,5,0.7481,0.7481,0.7475,0.7475,25
,2015-03-04 23:30,5,0.7471,0.7471,0.7469,0.7469,6
,2015-03-05 00:00,5,0.747,0.747,0.7464,0.7466,47
,2015-03-05 00:30,5,0.7465,0.7466,0.746,0.7466,8
,2015-03-05 01:00,5,0.7466,0.7467,0.7466,0.7467,2
,2015-03-05 01:30,5,0.7459,0.7459,0.7455,0.7458,23
,2015-03-05 02:00,5,0.7455,0.746,0.7453,0.7454,19
,2015-03-05 02:30,5,0.7452,0.7455,0.745,0.745,12
,2015-03-05 03:00,5,0.7454,0.7454,0.7441,0.7441,11
,2015-03-05 03:30,5,0.7444,0.7445,0.7443,0.7445,9
,2015-03-05 04:00,5,0.7446,0.7448,0.7443,0.7443,8
,2015-03-05 04:30,5,0.7442,0.7449,0.7441,0.7449,10
,2015-03-05 05:00,5,0.745,0.745,0.7441,0.7441,7
,2015-03-05 05:30,5,0.7442,0.7443,0.7439,0.7439,22
,2015-03-05 06:00,5,0.7441,0.7442,0.7437,0.7437,8
,2015-03-05 06:30,5,0.7438,0.744,0.7427,0.7427,15
,2015-03-05 07:00,5,0.7419,0.7423,0.7412,0.7419,19
,2015-03-05 07:30,5,0.7421,0.7428,0.7414,0.7418,40
,2015-03-05 08:00,5,0.7421,0.7426,0.7414,0.742,23
,2015-03-05 08:30,5,0.7413,0.7416,0.7409,0.7411,48
,2015-03-05 09:00,5,0.7414,0.7414,0.74,0.7412,34
,2015-03-05 09:30,5,0.7406,0.7406,0.7398,0.7404,17
,2015-03-05 10:00,5,0.7396,0.74,0.7394,0.7398,37
,2015-03-05 10:30,5,0.7393,0.7394,0.739,0.7392,7
,2015-03-05 11:00,5,0.739,0.7396,0.7384,0.7385,101
,2015-03-05 11:30,5,0.7385,0.7391,0.7385,0.7391,7
,2015-03-05 12:00,5,0.739,0.7395,0.739,0.7395,3
,2015-03-05 13:00,5,0.739,0.7409,0.7389,0.7409,54
,2015-03-05 13:30,5,0.7406,0.7409,0.7406,0.7409,32
,2015-03-05 14:00,5,0.741,0.741,0.741,0.741,1
,2015-03-05 14:30,5,0.7407,0.7408,0.7407,0.7408,9
,2015-03-05 15:00,5,0.741,0.7412,0.7407,0.7412,8
,2015-03-05 15:30,5,0.7413,0.7414,0.7413,0.7414,7
,2015-03-05 17:30,6,0.7415,0.7415,0.7415,0.7415,1
,2015-03-05 18:30,6,0.7411,0.7413,0.7411,0.7413,3
,2015-03-05 19:00,6,0.7418,0.7422,0.7414,0.7422,25
,2015-03-05 19:30,6,0.7425,0.7425,0.7425,0.7425,1
,2015-03-05 20:00,6,0.7426,0.743,0.7426,0.743,9
,2015-03-05 20:30,6,0.7424,0.7424,0.7424,0.7424,1
,2015-03-05 21:00,6,0.742,0.7429,0.742,0.7421,19
,2015-03-05 22:00,6,0.743,0.743,0.7423,0.7423,6
,2015-03-05 22:30,6,0.7423,0.7423,0.7423,0.7423,1
,2015-03-05 23:00,6,0.7424,0.7424,0.7409,0.7409,37
,2015-03-05 23:30,6,0.7408,0.7408,0.7403,0.7403,10
,2015-03-06 00:00,6,0.74,0.7403,0.7397,0.7397,9
,2015-03-06 00:30,6,0.7399,0.7399,0.7399,0.7399,10
,2015-03-06 01:00,6,0.7397,0.7399,0.7397,0.7399,6
,2015-03-06 01:30,6,0.7395,0.7395,0.7393,0.7393,2
,2015-03-06 02:00,6,0.7393,0.7393,0.7392,0.7392,4
,2015-03-06 02:30,6,0.739,0.7398,0.7389,0.7398,12
,2015-03-06 03:00,6,0.739,0.7391,0.7379,0.7388,127
,2015-03-06 03:30,6,0.7388,0.7395,0.7386,0.7395,3
,2015-03-06 04:00,6,0.7395,0.7395,0.7391,0.7393,67
,2015-03-06 04:30,6,0.7394,0.7396,0.7386,0.7388,110
,2015-03-06 05:00,6,0.7389,0.7404,0.7389,0.7404,23
,2015-03-06 05:30,6,0.7405,0.7405,0.7392,0.7392,24
,2015-03-06 06:00,6,0.7396,0.7407,0.7396,0.7407,51
,2015-03-06 06:30,6,0.7407,0.7424,0.7404,0.7424,123
,2015-03-06 07:00,6,0.7425,0.7433,0.7424,0.7431,57
,2015-03-06 07:30,6,0.7439,0.744,0.7337,0.7347,281
,2015-03-06 08:00,6,0.7341,0.7342,0.7315,0.732,372
,2015-03-06 08:30,6,0.7321,0.7327,0.7295,0.7296,218
,2015-03-06 09:00,6,0.7296,0.733,0.7292,0.733,87
,2015-03-06 09:30,6,0.7328,0.733,0.7307,0.7307,74
,2015-03-06 10:00,6,0.7311,0.7313,0.7307,0.7307,118
,2015-03-06 10:30,6,0.7304,0.7305,0.729,0.7292,78
,2015-03-06 11:00,6,0.7295,0.7295,0.729,0.7291,58
,2015-03-06 11:30,6,0.7291,0.7295,0.7289,0.7295,27
,2015-03-06 12:00,6,0.7294,0.7294,0.7289,0.729,50
,2015-03-06 12:30,6,0.7293,0.7306,0.7293,0.7297,41
,2015-03-06 13:00,6,0.7296,0.7305,0.7293,0.7302,37
,2015-03-06 13:30,6,0.7304,0.7304,0.7299,0.7301,43
,2015-03-06 14:00,6,0.73,0.73,0.7296,0.7298,18
,2015-03-06 14:30,6,0.7298,0.7298,0.7294,0.7296,27
,2015-03-06 15:00,6,0.729,0.729,0.729,0.729,1
,2015-03-06 15:30,6,0.7291,0.7291,0.729,0.7291,13
,2015-03-08 17:00,9,0.7299,0.7299,0.7292,0.7299,46
,2015-03-08 17:30,9,0.7293,0.7294,0.7286,0.7294,4
,2015-03-08 18:00,9,0.7294,0.7294,0.7294,0.7294,1
,2015-03-08 18:30,9,0.7298,0.7298,0.7298,0.7298,1
,2015-03-08 19:00,9,0.7297,0.73,0.7297,0.73,35
,2015-03-08 19:30,9,0.7287,0.729,0.7281,0.729,45
,2015-03-08 20:00,9,0.7289,0.7289,0.7276,0.7284,20
,2015-03-08 20:30,9,0.7284,0.7284,0.7269,0.7274,16
,2015-03-08 21:00,9,0.7276,0.7281,0.7274,0.7279,94
,2015-03-08 21:30,9,0.728,0.7282,0.7275,0.7278,100
,2015-03-08 22:00,9,0.7275,0.7277,0.7258,0.7259,296
,2015-03-08 22:30,9,0.7258,0.7265,0.7254,0.7265,39
,2015-03-08 23:00,9,0.7265,0.7266,0.7262,0.7266,54
,2015-03-08 23:30,9,0.7268,0.7272,0.7268,0.7269,5
,2015-03-09 00:00,9,0.7259,0.7262,0.7259,0.7262,11
,2015-03-09 00:30,9,0.7262,0.7268,0.7262,0.7264,71
,2015-03-09 01:00,9,0.7264,0.7283,0.7264,0.7283,90
,2015-03-09 01:30,9,0.7277,0.7277,0.7277,0.7277,1
,2015-03-09 02:00,9,0.7284,0.7294,0.7283,0.7294,12
,2015-03-09 02:30,9,0.729,0.7297,0.729,0.7297,49
,2015-03-09 03:00,9,0.7293,0.731,0.7292,0.7306,56
,2015-03-09 03:30,9,0.7307,0.7317,0.7307,0.7317,53
,2015-03-09 04:00,9,0.7318,0.732,0.7303,0.7306,38
,2015-03-09 04:30,9,0.7307,0.7312,0.7304,0.7312,34
,2015-03-09 05:00,9,0.7315,0.7317,0.7311,0.7313,39
,2015-03-09 05:30,9,0.7309,0.7317,0.7307,0.7311,21
,2015-03-09 06:00,9,0.7309,0.731,0.7304,0.7307,42
,2015-03-09 06:30,9,0.7305,0.7305,0.7294,0.7294,63
,2015-03-09 07:00,9,0.7295,0.7303,0.7295,0.7299,208
,2015-03-09 07:30,9,0.7298,0.7299,0.7287,0.7298,116
,2015-03-09 08:00,9,0.7299,0.7308,0.7299,0.7307,54
,2015-03-09 08:30,9,0.7307,0.7307,0.7299,0.7305,185
,2015-03-09 09:00,9,0.7305,0.7312,0.7301,0.7304,123
,2015-03-09 09:30,9,0.7303,0.7305,0.7299,0.7302,109
,2015-03-09 10:00,9,0.7303,0.7306,0.7298,0.7298,139
,2015-03-09 10:30,9,0.73,0.73,0.7282,0.729,85
,2015-03-09 11:00,9,0.729,0.7293,0.7289,0.7291,117
,2015-03-09 11:30,9,0.729,0.7297,0.729,0.7295,82
,2015-03-09 12:00,9,0.7291,0.7296,0.7291,0.7294,11
,2015-03-09 12:30,9,0.7296,0.7299,0.7296,0.7298,78
,2015-03-09 13:00,9,0.73,0.7305,0.7298,0.7304,135
,2015-03-09 13:30,9,0.7304,0.7312,0.7303,0.7309,127
,2015-03-09 14:00,9,0.731,0.731,0.73,0.7304,37
,2015-03-09 15:00,9,0.7295,0.7295,0.7288,0.7295,47
,2015-03-09 15:30,9,0.7288,0.7288,0.7284,0.7286,11
,2015-03-09 17:00,10,0.7292,0.7292,0.729,0.729,2
,2015-03-09 17:30,10,0.7272,0.7273,0.7271,0.7273,7
,2015-03-09 18:00,10,0.7277,0.7277,0.7267,0.7271,14
,2015-03-09 18:30,10,0.7263,0.7268,0.7263,0.7268,4
,2015-03-09 19:00,10,0.7265,0.7265,0.7263,0.7263,11
,2015-03-09 19:30,10,0.7265,0.7268,0.726,0.7268,34
,2015-03-09 20:00,10,0.7265,0.7267,0.7265,0.7267,2
,2015-03-09 20:30,10,0.7256,0.7259,0.7253,0.7259,10
,2015-03-09 21:00,10,0.7255,0.7255,0.7233,0.7235,14
,2015-03-09 21:30,10,0.7236,0.725,0.7212,0.7227,244
,2015-03-09 22:00,10,0.7229,0.7229,0.7214,0.7214,57
,2015-03-09 22:30,10,0.7213,0.7231,0.7213,0.7231,32
,2015-03-09 23:00,10,0.723,0.7235,0.7228,0.7234,7
,2015-03-09 23:30,10,0.7233,0.7235,0.7231,0.7231,44
,2015-03-10 00:00,10,0.724,0.724,0.724,0.724,10
,2015-03-10 00:30,10,0.7241,0.7242,0.7232,0.7232,7
,2015-03-10 01:00,10,0.7231,0.7238,0.7227,0.7238,9
,2015-03-10 01:30,10,0.7242,0.7246,0.7242,0.7242,17
,2015-03-10 02:00,10,0.7245,0.7245,0.7229,0.7238,94
,2015-03-10 02:30,10,0.7238,0.7238,0.7228,0.723,16
,2015-03-10 03:00,10,0.7233,0.7236,0.7223,0.7226,44
,2015-03-10 03:30,10,0.7228,0.7228,0.7192,0.7204,277
,2015-03-10 04:00,10,0.7205,0.7219,0.7204,0.7211,52
,2015-03-10 04:30,10,0.7211,0.7213,0.72,0.7206,64
,2015-03-10 05:00,10,0.7203,0.7208,0.7195,0.7208,143
,2015-03-10 05:30,10,0.7211,0.7221,0.7211,0.7212,80
,2015-03-10 06:00,10,0.7213,0.7217,0.7209,0.7212,37
,2015-03-10 06:30,10,0.7211,0.722,0.721,0.7211,61
,2015-03-10 07:00,10,0.7215,0.723,0.7215,0.723,60
,2015-03-10 07:30,10,0.7228,0.7237,0.7214,0.7228,157
,2015-03-10 08:00,10,0.7226,0.7226,0.7214,0.7226,140
,2015-03-10 08:30,10,0.7226,0.7241,0.7226,0.7233,230
,2015-03-10 09:00,10,0.723,0.723,0.7221,0.7225,73
,2015-03-10 09:30,10,0.7226,0.723,0.7222,0.7225,99
,2015-03-10 10:00,10,0.7227,0.7228,0.7212,0.7217,111
,2015-03-10 10:30,10,0.7218,0.722,0.7204,0.7205,127
,2015-03-10 11:00,10,0.7204,0.7206,0.7191,0.7192,168
,2015-03-10 11:30,10,0.7191,0.7201,0.7191,0.7201,75
,2015-03-10 12:00,10,0.7202,0.7207,0.7198,0.7207,75
,2015-03-10 12:30,10,0.7205,0.7206,0.72,0.7205,109
,2015-03-10 13:00,10,0.7203,0.7208,0.7202,0.7203,55
,2015-03-10 13:30,10,0.7204,0.7204,0.7194,0.7198,55
,2015-03-10 14:00,10,0.7198,0.7199,0.7195,0.7195,7
,2015-03-10 14:30,10,0.7193,0.7197,0.7189,0.7197,24
,2015-03-10 15:00,10,0.7198,0.7212,0.7196,0.7211,84
,2015-03-10 15:30,10,0.721,0.7215,0.7205,0.7206,47
,2015-03-10 17:00,11,0.7206,0.7217,0.7206,0.7212,27
,2015-03-10 17:30,11,0.7215,0.7217,0.7214,0.7214,29
,2015-03-10 18:00,11,0.7213,0.7218,0.7212,0.7218,10
,2015-03-10 18:30,11,0.7218,0.7224,0.7218,0.7224,28
,2015-03-10 19:00,11,0.7223,0.723,0.7218,0.723,61
,2015-03-10 19:30,11,0.7219,0.7219,0.7209,0.7209,4
,2015-03-10 20:00,11,0.7212,0.7224,0.7212,0.7218,36
,2015-03-10 20:30,11,0.7216,0.7216,0.7213,0.7213,2
,2015-03-10 21:00,11,0.7212,0.7213,0.7194,0.7197,59
,2015-03-10 21:30,11,0.7197,0.7197,0.7184,0.7184,38
,2015-03-10 22:00,11,0.7176,0.7179,0.717,0.7175,59
,2015-03-10 22:30,11,0.7173,0.7181,0.7173,0.7177,10
,2015-03-10 23:00,11,0.7174,0.7174,0.7165,0.7166,24
,2015-03-10 23:30,11,0.717,0.718,0.7169,0.718,101
,2015-03-11 00:00,11,0.7179,0.7185,0.7177,0.7185,21
,2015-03-11 00:30,11,0.7189,0.7189,0.7179,0.7179,36
,2015-03-11 01:00,11,0.7178,0.7186,0.7178,0.7186,25
,2015-03-11 01:30,11,0.7188,0.7193,0.7185,0.7188,10
,2015-03-11 02:00,11,0.7187,0.7187,0.7174,0.7184,34
,2015-03-11 02:30,11,0.7183,0.7195,0.7183,0.7187,55
,2015-03-11 03:00,11,0.7186,0.7198,0.7167,0.7198,181
,2015-03-11 03:30,11,0.7198,0.7201,0.7187,0.7187,69
,2015-03-11 04:00,11,0.7187,0.7204,0.7183,0.7195,121
,2015-03-11 04:30,11,0.7194,0.7197,0.7179,0.7185,146
,2015-03-11 05:00,11,0.7185,0.7187,0.7176,0.7179,81
,2015-03-11 05:30,11,0.7171,0.7174,0.7161,0.7169,286
,2015-03-11 06:00,11,0.717,0.7174,0.7168,0.7169,88
,2015-03-11 06:30,11,0.7167,0.7184,0.7163,0.7178,219
,2015-03-11 07:00,11,0.7176,0.7192,0.7176,0.7184,84
,2015-03-11 07:30,11,0.7183,0.7187,0.7172,0.7174,88
,2015-03-11 08:00,11,0.718,0.718,0.7167,0.717,160
,2015-03-11 08:30,11,0.717,0.7179,0.7169,0.7174,982
,2015-03-11 09:00,11,0.7174,0.7176,0.716,0.7166,251
,2015-03-11 09:30,11,0.7163,0.7166,0.7139,0.7141,617
,2015-03-11 10:00,11,0.7144,0.7157,0.7126,0.7157,394
,2015-03-11 10:30,11,0.7157,0.7163,0.7152,0.7153,141
,2015-03-11 11:00,11,0.715,0.7158,0.7144,0.7158,114
,2015-03-11 11:30,11,0.7156,0.7156,0.7147,0.7147,16
,2015-03-11 12:00,11,0.7148,0.7153,0.714,0.714,87
,2015-03-11 12:30,11,0.7135,0.7135,0.7126,0.7135,210
,2015-03-11 13:00,11,0.714,0.7148,0.7137,0.7141,68
,2015-03-11 13:30,11,0.714,0.7144,0.7129,0.7136,682
,2015-03-11 14:00,11,0.7136,0.7144,0.7134,0.7144,34
,2015-03-11 14:30,11,0.7143,0.7143,0.7129,0.7129,76
,2015-03-11 15:00,11,0.713,0.7242,0.7129,0.7232,2472
,2015-03-11 15:30,11,0.7233,0.7233,0.7214,0.7231,179
,2015-03-11 17:00,12,0.721,0.7227,0.721,0.722,55
,2015-03-11 17:30,12,0.7218,0.7257,0.7218,0.7245,156
,2015-03-11 18:00,12,0.7245,0.7245,0.7234,0.724,9
,2015-03-11 18:30,12,0.7238,0.724,0.7229,0.7239,57
,2015-03-11 19:00,12,0.7239,0.7239,0.7223,0.7229,146
,2015-03-11 19:30,12,0.7234,0.7255,0.7234,0.7254,97
,2015-03-11 20:00,12,0.7252,0.7263,0.725,0.7259,382
,2015-03-11 20:30,12,0.7255,0.7259,0.7245,0.7256,148
,2015-03-11 21:00,12,0.725,0.725,0.7233,0.7233,25
,2015-03-11 21:30,12,0.723,0.7234,0.7226,0.7232,25
,2015-03-11 22:00,12,0.7233,0.7242,0.7229,0.7229,49
,2015-03-11 22:30,12,0.7231,0.7234,0.7224,0.7234,26
,2015-03-11 23:00,12,0.7236,0.7244,0.7233,0.7243,139
,2015-03-11 23:30,12,0.725,0.7256,0.725,0.7255,10
,2015-03-12 00:00,12,0.725,0.7257,0.725,0.7257,35
,2015-03-12 00:30,12,0.7255,0.7279,0.7253,0.7276,159
,2015-03-12 01:00,12,0.7271,0.7283,0.7271,0.7274,168
,2015-03-12 01:30,12,0.7279,0.7311,0.7279,0.7299,250
,2015-03-12 02:00,12,0.73,0.7334,0.7296,0.7325,567
,2015-03-12 02:30,12,0.7324,0.7343,0.7317,0.7339,499
,2015-03-12 03:00,12,0.7341,0.7343,0.7314,0.7318,487
,2015-03-12 03:30,12,0.7318,0.7329,0.7311,0.732,165
,2015-03-12 04:00,12,0.7312,0.7322,0.731,0.7321,72
,2015-03-12 04:30,12,0.7321,0.7334,0.7321,0.7334,54
,2015-03-12 05:00,12,0.7334,0.7338,0.7329,0.7336,528
,2015-03-12 05:30,12,0.7337,0.7364,0.7337,0.7348,311
,2015-03-12 06:00,12,0.7346,0.7355,0.734,0.7345,131
,2015-03-12 06:30,12,0.7344,0.7344,0.733,0.7335,202
,2015-03-12 07:00,12,0.7334,0.7344,0.7327,0.7339,352
,2015-03-12 07:30,12,0.7339,0.7388,0.7337,0.7337,697
,2015-03-12 08:00,12,0.7342,0.7348,0.7335,0.7346,195
,2015-03-12 08:30,12,0.7345,0.7358,0.7337,0.7339,681
,2015-03-12 09:00,12,0.7338,0.7355,0.7329,0.7352,569
,2015-03-12 09:30,12,0.7354,0.7354,0.7333,0.7343,548
,2015-03-12 10:00,12,0.7343,0.7352,0.7337,0.7341,85
,2015-03-12 10:30,12,0.7342,0.7348,0.7335,0.7338,119
,2015-03-12 11:00,12,0.7337,0.7342,0.7337,0.7341,226
,2015-03-12 11:30,12,0.734,0.734,0.7313,0.7322,349
,2015-03-12 12:00,12,0.7319,0.732,0.7299,0.7301,655
,2015-03-12 12:30,12,0.73,0.731,0.73,0.7303,527
,2015-03-12 13:00,12,0.7303,0.7312,0.7299,0.731,558
,2015-03-12 13:30,12,0.731,0.7312,0.7298,0.7301,536
,2015-03-12 14:00,12,0.7303,0.7306,0.7299,0.7306,63
,2015-03-12 14:30,12,0.7305,0.732,0.7305,0.732,39
,2015-03-12 15:00,12,0.7318,0.7335,0.7318,0.7335,20
,2015-03-12 15:30,12,0.7333,0.7336,0.732,0.7322,49
,2015-03-12 17:00,13,0.7322,0.7331,0.7322,0.7327,49
,2015-03-12 17:30,13,0.7329,0.7329,0.7325,0.7327,26
,2015-03-12 18:00,13,0.7327,0.734,0.7327,0.7339,160
,2015-03-12 18:30,13,0.7339,0.7342,0.7334,0.7341,157
,2015-03-12 19:00,13,0.734,0.734,0.7322,0.7322,170
,2015-03-12 19:30,13,0.7323,0.7329,0.732,0.7321,108
,2015-03-12 20:00,13,0.7322,0.7331,0.7321,0.7324,89
,2015-03-12 20:30,13,0.7324,0.7333,0.7324,0.7331,92
,2015-03-12 21:00,13,0.7331,0.7335,0.7328,0.733,72
,2015-03-12 21:30,13,0.7329,0.733,0.7327,0.7328,47
,2015-03-12 22:00,13,0.7328,0.733,0.7324,0.7325,47
,2015-03-12 22:30,13,0.7331,0.7331,0.7312,0.7313,100
,2015-03-12 23:00,13,0.7313,0.7313,0.7307,0.7307,137
,2015-03-12 23:30,13,0.7306,0.7307,0.73,0.7303,136
,2015-03-13 00:00,13,0.7302,0.7305,0.7299,0.73,61
,2015-03-13 00:30,13,0.7301,0.7306,0.73,0.7305,57
,2015-03-13 01:00,13,0.7305,0.7305,0.7297,0.7298,65
,2015-03-13 01:30,13,0.7297,0.7298,0.7291,0.7293,191
,2015-03-13 02:00,13,0.7294,0.7313,0.7293,0.7301,350
,2015-03-13 02:30,13,0.73,0.7315,0.7295,0.7308,305
,2015-03-13 03:00,13,0.7308,0.7313,0.7293,0.7294,554
,2015-03-13 03:30,13,0.7294,0.73,0.7291,0.7298,262
,2015-03-13 04:00,13,0.7296,0.7297,0.7269,0.7274,644
,2015-03-13 04:30,13,0.7275,0.7276,0.7264,0.7272,911
,2015-03-13 05:00,13,0.727,0.7279,0.7262,0.7265,346
,2015-03-13 05:30,13,0.7265,0.7272,0.7261,0.7268,204
,2015-03-13 06:00,13,0.7266,0.7273,0.7266,0.7269,97
,2015-03-13 06:30,13,0.7265,0.7269,0.7259,0.7261,130
,2015-03-13 07:00,13,0.7261,0.7272,0.726,0.7267,254
,2015-03-13 07:30,13,0.7268,0.7293,0.7268,0.7283,1430
,2015-03-13 08:00,13,0.7279,0.7287,0.7273,0.728,497
,2015-03-13 08:30,13,0.7281,0.7284,0.7258,0.7264,1392
,2015-03-13 09:00,13,0.7263,0.7271,0.7253,0.7266,773
,2015-03-13 09:30,13,0.7267,0.7278,0.7265,0.7267,463
,2015-03-13 10:00,13,0.7267,0.7269,0.7248,0.7249,630
,2015-03-13 10:30,13,0.7249,0.7268,0.7249,0.7264,701
,2015-03-13 11:00,13,0.7261,0.7269,0.7255,0.7264,517
,2015-03-13 11:30,13,0.7265,0.7269,0.7257,0.7258,245
,2015-03-13 12:00,13,0.7257,0.7261,0.725,0.7251,683
,2015-03-13 12:30,13,0.7251,0.7266,0.7251,0.7266,963
,2015-03-13 13:00,13,0.7265,0.7267,0.7258,0.7259,904
,2015-03-13 13:30,13,0.7259,0.7263,0.7254,0.7259,886
,2015-03-13 14:00,13,0.726,0.7262,0.7254,0.726,120
,2015-03-13 14:30,13,0.726,0.7269,0.726,0.7264,164
,2015-03-13 15:00,13,0.7263,0.7266,0.7263,0.7264,85
,2015-03-13 15:30,13,0.7264,0.728,0.7264,0.728,58
,2015-03-15 17:00,16,0.7267,0.7277,0.7263,0.7274,169
,2015-03-15 17:30,16,0.7277,0.7278,0.7267,0.7268,85
,2015-03-15 18:00,16,0.727,0.727,0.7261,0.7262,91
,2015-03-15 18:30,16,0.726,0.726,0.7255,0.7255,91
,2015-03-15 19:00,16,0.7257,0.7266,0.7257,0.7264,71
,2015-03-15 19:30,16,0.7265,0.7272,0.7262,0.7271,118
,2015-03-15 20:00,16,0.7271,0.7298,0.7271,0.7296,458
,2015-03-15 20:30,16,0.7296,0.7308,0.7296,0.7303,312
,2015-03-15 21:00,16,0.7302,0.7304,0.7298,0.7299,51
,2015-03-15 21:30,16,0.73,0.7301,0.729,0.729,172
,2015-03-15 22:00,16,0.7292,0.7299,0.7289,0.7299,190
,2015-03-15 22:30,16,0.7298,0.7304,0.7294,0.7297,229
,2015-03-15 23:00,16,0.7298,0.73,0.7298,0.7298,15
,2015-03-15 23:30,16,0.7298,0.7301,0.7294,0.7296,41
,2015-03-16 00:00,16,0.7294,0.7304,0.7292,0.7303,107
,2015-03-16 00:30,16,0.7304,0.7308,0.7301,0.7308,195
,2015-03-16 01:00,16,0.7307,0.7314,0.7301,0.7308,225
,2015-03-16 01:30,16,0.7309,0.7313,0.7305,0.7313,42
,2015-03-16 02:00,16,0.7311,0.7311,0.7298,0.731,229
,2015-03-16 02:30,16,0.731,0.7315,0.7307,0.7307,183
,2015-03-16 03:00,16,0.7307,0.7312,0.7299,0.7301,229
,2015-03-16 03:30,16,0.7302,0.7302,0.7292,0.7298,189
,2015-03-16 04:00,16,0.7298,0.73,0.7281,0.7287,211
,2015-03-16 04:30,16,0.7287,0.7298,0.7287,0.7296,173
,2015-03-16 05:00,16,0.7293,0.7299,0.7293,0.7293,51
,2015-03-16 05:30,16,0.7293,0.7298,0.7293,0.7297,52
,2015-03-16 06:00,16,0.7299,0.7303,0.7292,0.7294,190
,2015-03-16 06:30,16,0.7294,0.7296,0.729,0.7292,85
,2015-03-16 07:00,16,0.729,0.7301,0.729,0.7298,134
,2015-03-16 07:30,16,0.7299,0.7306,0.7295,0.7304,322
,2015-03-16 08:00,16,0.7304,0.7332,0.7304,0.7329,1234
,2015-03-16 08:30,16,0.7329,0.734,0.7325,0.7326,1066
,2015-03-16 09:00,16,0.7326,0.7337,0.7318,0.732,494
,2015-03-16 09:30,16,0.7319,0.732,0.7308,0.7308,387
,2015-03-16 10:00,16,0.731,0.7324,0.731,0.7318,331
,2015-03-16 10:30,16,0.7318,0.7335,0.7317,0.7325,649
,2015-03-16 11:00,16,0.7324,0.733,0.7322,0.733,342
,2015-03-16 11:30,16,0.7329,0.7341,0.7329,0.7341,676
,2015-03-16 12:00,16,0.7342,0.7346,0.7328,0.733,209
,2015-03-16 12:30,16,0.733,0.7332,0.7322,0.7326,187
,2015-03-16 13:00,16,0.7327,0.7327,0.7317,0.7318,298
,2015-03-16 13:30,16,0.7317,0.7321,0.7315,0.7317,399
,2015-03-16 14:00,16,0.7318,0.7324,0.7315,0.7315,181
,2015-03-16 14:30,16,0.7316,0.7317,0.7312,0.7314,159
,2015-03-16 15:00,16,0.7312,0.7316,0.731,0.7312,87
,2015-03-16 15:30,16,0.7312,0.7314,0.7301,0.7306,65
,2015-03-16 17:00,17,0.7311,0.7312,0.7305,0.7312,24
,2015-03-16 17:30,17,0.7311,0.7312,0.7309,0.7312,32
,2015-03-16 18:00,17,0.7313,0.7319,0.7312,0.7319,84
,2015-03-16 18:30,17,0.7318,0.7318,0.7314,0.7317,44
,2015-03-16 19:00,17,0.7315,0.7315,0.7305,0.7309,252
,2015-03-16 19:30,17,0.7309,0.7315,0.7295,0.7306,803
,2015-03-16 20:00,17,0.7307,0.731,0.73,0.7302,66
,2015-03-16 20:30,17,0.7305,0.731,0.7304,0.7309,79
,2015-03-16 21:00,17,0.7309,0.7313,0.7309,0.7313,58
,2015-03-16 21:30,17,0.7314,0.7321,0.7313,0.7321,119
,2015-03-16 22:00,17,0.732,0.7326,0.7317,0.7317,132
,2015-03-16 22:30,17,0.7317,0.7318,0.7313,0.7315,107
,2015-03-16 23:00,17,0.7316,0.7317,0.7312,0.7314,54
,2015-03-16 23:30,17,0.7314,0.732,0.7314,0.7316,40
,2015-03-17 00:00,17,0.7316,0.7317,0.7315,0.7315,15
,2015-03-17 00:30,17,0.7314,0.7314,0.7308,0.731,57
,2015-03-17 01:00,17,0.731,0.7315,0.731,0.7314,64
,2015-03-17 01:30,17,0.7315,0.7337,0.7315,0.7331,322
,2015-03-17 02:00,17,0.733,0.7339,0.7324,0.7338,170
,2015-03-17 02:30,17,0.7334,0.7342,0.7331,0.7334,155
,2015-03-17 03:00,17,0.7334,0.7334,0.7321,0.7324,212
,2015-03-17 03:30,17,0.7323,0.7325,0.7318,0.7321,164
,2015-03-17 04:00,17,0.7321,0.7325,0.7318,0.7324,67
,2015-03-17 04:30,17,0.7323,0.7327,0.7319,0.732,168
,2015-03-17 05:00,17,0.7321,0.7322,0.7305,0.7305,285
,2015-03-17 05:30,17,0.7307,0.7312,0.7305,0.7308,194
,2015-03-17 06:00,17,0.7307,0.7307,0.7294,0.7297,257
,2015-03-17 06:30,17,0.7294,0.7305,0.7292,0.7305,155
,2015-03-17 07:00,17,0.7303,0.7314,0.7302,0.7314,275
,2015-03-17 07:30,17,0.7314,0.7316,0.7298,0.7301,309
,2015-03-17 08:00,17,0.7302,0.7304,0.7287,0.7287,560
,2015-03-17 08:30,17,0.7286,0.7293,0.7286,0.7293,550
,2015-03-17 09:00,17,0.7292,0.7294,0.7258,0.7269,2171
,2015-03-17 09:30,17,0.7269,0.7275,0.7265,0.7271,759
,2015-03-17 10:00,17,0.7269,0.7269,0.7253,0.7258,938
,2015-03-17 10:30,17,0.7258,0.7259,0.7245,0.7248,523
,2015-03-17 11:00,17,0.7246,0.7253,0.7242,0.7248,728
,2015-03-17 11:30,17,0.7249,0.7253,0.7246,0.7253,236
,2015-03-17 12:00,17,0.7252,0.7253,0.7244,0.7244,131
,2015-03-17 12:30,17,0.7245,0.725,0.7243,0.7249,200
,2015-03-17 13:00,17,0.7249,0.7252,0.7243,0.7252,211
,2015-03-17 13:30,17,0.725,0.7256,0.7248,0.7254,589
,2015-03-17 14:00,17,0.7254,0.7255,0.7243,0.7244,412
,2015-03-17 14:30,17,0.7245,0.725,0.7242,0.7249,143
,2015-03-17 15:00,17,0.7247,0.7247,0.7241,0.7244,73
,2015-03-17 15:30,17,0.7242,0.7247,0.7238,0.7246,129
,2015-03-17 17:00,18,0.7251,0.7253,0.725,0.725,57
,2015-03-17 17:30,18,0.7247,0.7248,0.7247,0.7248,11
,2015-03-17 18:00,18,0.7246,0.7255,0.7246,0.7254,164
,2015-03-17 18:30,18,0.7256,0.7257,0.7251,0.7251,94
,2015-03-17 19:00,18,0.7251,0.7255,0.7245,0.7246,299
,2015-03-17 19:30,18,0.7246,0.7246,0.7242,0.7245,233
,2015-03-17 20:00,18,0.7245,0.7256,0.7245,0.7256,185
,2015-03-17 20:30,18,0.7254,0.7254,0.7244,0.725,127
,2015-03-17 21:00,18,0.7246,0.7247,0.7243,0.7244,61
,2015-03-17 21:30,18,0.7245,0.7245,0.7238,0.7242,146
,2015-03-17 22:00,18,0.7243,0.7245,0.7241,0.7241,43
,2015-03-17 22:30,18,0.7242,0.7244,0.7242,0.7242,27
,2015-03-17 23:00,18,0.7243,0.7244,0.724,0.7242,32
,2015-03-17 23:30,18,0.7243,0.7246,0.7242,0.7245,58
,2015-03-18 00:00,18,0.7246,0.7246,0.7239,0.7241,65
,2015-03-18 00:30,18,0.7239,0.724,0.7229,0.7233,149
,2015-03-18 01:00,18,0.723,0.7232,0.723,0.7232,48
,2015-03-18 01:30,18,0.7231,0.7242,0.723,0.7241,131
,2015-03-18 02:00,18,0.7239,0.724,0.7229,0.7231,288
,2015-03-18 02:30,18,0.723,0.7234,0.7214,0.7225,297
,2015-03-18 03:00,18,0.7224,0.7224,0.7213,0.7218,224
,2015-03-18 03:30,18,0.7217,0.7232,0.7216,0.7232,337
,2015-03-18 04:00,18,0.7231,0.7232,0.7226,0.7227,55
,2015-03-18 04:30,18,0.7227,0.7236,0.7222,0.7229,269
,2015-03-18 05:00,18,0.7231,0.7251,0.7228,0.7251,470
,2015-03-18 05:30,18,0.7252,0.7263,0.7251,0.7259,435
,2015-03-18 06:00,18,0.7259,0.7261,0.7253,0.7259,105
,2015-03-18 06:30,18,0.726,0.7262,0.7253,0.7253,77
,2015-03-18 07:00,18,0.7254,0.726,0.7254,0.7256,246
,2015-03-18 07:30,18,0.7257,0.7259,0.7253,0.7257,130
,2015-03-18 08:00,18,0.7258,0.7276,0.7258,0.7273,560
,2015-03-18 08:30,18,0.7274,0.7284,0.7271,0.7278,257
,2015-03-18 09:00,18,0.728,0.7293,0.728,0.7289,478
,2015-03-18 09:30,18,0.7286,0.7288,0.7279,0.7288,326
,2015-03-18 10:00,18,0.7288,0.7306,0.7288,0.7304,1481
,2015-03-18 10:30,18,0.7303,0.7309,0.7295,0.73,724
,2015-03-18 11:00,18,0.7299,0.7306,0.7296,0.7306,383
,2015-03-18 11:30,18,0.7307,0.7328,0.7304,0.7312,933
,2015-03-18 12:00,18,0.7313,0.7319,0.7311,0.7316,323
,2015-03-18 12:30,18,0.7316,0.7317,0.7296,0.7316,650
,2015-03-18 13:00,18,0.7318,0.7409,0.7308,0.7376,5783
,2015-03-18 13:30,18,0.7375,0.7397,0.736,0.7374,4164
,2015-03-18 14:00,18,0.7374,0.7468,0.7372,0.7437,3909
,2015-03-18 14:30,18,0.7436,0.7447,0.7423,0.7432,1648
,2015-03-18 15:00,18,0.7431,0.7487,0.7428,0.7455,2650
,2015-03-18 15:30,18,0.7453,0.7453,0.7418,0.7424,202
,2015-03-18 17:00,19,0.7405,0.7419,0.7405,0.7412,95
,2015-03-18 17:30,19,0.7412,0.742,0.7412,0.7416,207
,2015-03-18 18:00,19,0.7414,0.7433,0.7412,0.7426,301
,2015-03-18 18:30,19,0.7423,0.7443,0.7423,0.7442,225
,2015-03-18 19:00,19,0.7439,0.7467,0.7433,0.7462,887
,2015-03-18 19:30,19,0.7464,0.7476,0.7454,0.746,1008
,2015-03-18 20:00,19,0.7459,0.746,0.7429,0.7435,437
,2015-03-18 20:30,19,0.7434,0.7445,0.7422,0.7438,301
,2015-03-18 21:00,19,0.7441,0.7444,0.7428,0.7438,125
,2015-03-18 21:30,19,0.7442,0.7442,0.7419,0.7425,184
,2015-03-18 22:00,19,0.7427,0.7432,0.7418,0.7428,335
,2015-03-18 22:30,19,0.7423,0.7426,0.7401,0.7403,254
,2015-03-18 23:00,19,0.7402,0.7408,0.7398,0.7399,175
,2015-03-18 23:30,19,0.74,0.7405,0.7395,0.7402,212
,2015-03-19 00:00,19,0.7401,0.7409,0.7399,0.7405,70
,2015-03-19 00:30,19,0.7405,0.7409,0.7394,0.7403,168
,2015-03-19 01:00,19,0.7403,0.7406,0.7391,0.7392,272
,2015-03-19 01:30,19,0.7392,0.74,0.739,0.7395,257
,2015-03-19 02:00,19,0.7397,0.7403,0.7366,0.7368,903
,2015-03-19 02:30,19,0.7371,0.7374,0.7342,0.7365,861
,2015-03-19 03:00,19,0.736,0.736,0.7326,0.7327,1376
,2015-03-19 03:30,19,0.7329,0.7345,0.7327,0.734,302
,2015-03-19 04:00,19,0.7338,0.7367,0.7338,0.7357,385
,2015-03-19 04:30,19,0.7359,0.7369,0.7353,0.7369,268
,2015-03-19 05:00,19,0.7367,0.7384,0.7364,0.7365,597
,2015-03-19 05:30,19,0.7363,0.7376,0.736,0.7363,247
,2015-03-19 06:00,19,0.7363,0.7365,0.7349,0.7355,294
,2015-03-19 06:30,19,0.7353,0.7375,0.7353,0.7354,692
,2015-03-19 07:00,19,0.7353,0.7357,0.7325,0.7327,875
,2015-03-19 07:30,19,0.7329,0.7334,0.7317,0.7326,1172
,2015-03-19 08:00,19,0.7325,0.7335,0.7319,0.7329,699
,2015-03-19 08:30,19,0.7328,0.7333,0.732,0.7333,496
,2015-03-19 09:00,19,0.7332,0.7346,0.732,0.7342,743
,2015-03-19 09:30,19,0.7342,0.7342,0.7324,0.7326,414
,2015-03-19 10:00,19,0.7326,0.7338,0.7323,0.733,295
,2015-03-19 10:30,19,0.7328,0.7329,0.7313,0.7315,822
,2015-03-19 11:00,19,0.7315,0.7324,0.7313,0.732,593
,2015-03-19 11:30,19,0.7321,0.7327,0.7318,0.7325,162
,2015-03-19 12:00,19,0.7324,0.7331,0.7321,0.7331,268
,2015-03-19 12:30,19,0.7332,0.7332,0.7324,0.7325,163
,2015-03-19 13:00,19,0.7324,0.7331,0.7317,0.7319,533
,2015-03-19 13:30,19,0.7318,0.7325,0.7314,0.732,739
,2015-03-19 14:00,19,0.732,0.7329,0.7316,0.7316,136
,2015-03-19 14:30,19,0.7317,0.7328,0.7317,0.7327,165
,2015-03-19 15:00,19,0.7328,0.7335,0.7326,0.7335,141
,2015-03-19 15:30,19,0.7335,0.7355,0.7335,0.7353,140
,2015-03-19 17:00,20,0.7349,0.7359,0.7349,0.7358,31
,2015-03-19 17:30,20,0.736,0.736,0.7357,0.7359,27
,2015-03-19 18:00,20,0.7359,0.736,0.7355,0.7359,42
,2015-03-19 18:30,20,0.7362,0.7376,0.7362,0.7373,188
,2015-03-19 19:00,20,0.7372,0.7374,0.7364,0.7364,53
,2015-03-19 19:30,20,0.7362,0.7371,0.7361,0.7371,103
,2015-03-19 20:00,20,0.7371,0.7374,0.7368,0.7374,27
,2015-03-19 20:30,20,0.737,0.7383,0.737,0.7383,154
,2015-03-19 21:00,20,0.7382,0.739,0.7371,0.7389,466
,2015-03-19 21:30,20,0.7388,0.739,0.738,0.738,183
,2015-03-19 22:00,20,0.7384,0.7384,0.7377,0.7378,117
,2015-03-19 22:30,20,0.7378,0.7378,0.7372,0.7373,66
,2015-03-19 23:00,20,0.7372,0.7373,0.7365,0.7366,145
,2015-03-19 23:30,20,0.7367,0.7375,0.7362,0.7375,144
,2015-03-20 00:00,20,0.7375,0.7378,0.7374,0.7374,15
,2015-03-20 00:30,20,0.7378,0.7385,0.7378,0.7385,41
,2015-03-20 01:00,20,0.7386,0.7395,0.7383,0.7393,125
,2015-03-20 01:30,20,0.7395,0.7395,0.7379,0.738,121
,2015-03-20 02:00,20,0.7381,0.7389,0.7372,0.7388,369
,2015-03-20 02:30,20,0.7389,0.7401,0.7383,0.7384,213
,2015-03-20 03:00,20,0.7385,0.739,0.7379,0.7383,180
,2015-03-20 03:30,20,0.7384,0.7391,0.7384,0.739,109
,2015-03-20 04:00,20,0.7392,0.7393,0.7382,0.7386,188
,2015-03-20 04:30,20,0.7384,0.7384,0.7373,0.7374,233
,2015-03-20 05:00,20,0.7375,0.7384,0.7375,0.7383,44
,2015-03-20 05:30,20,0.7381,0.739,0.738,0.739,93
,2015-03-20 06:00,20,0.7391,0.7395,0.7387,0.7393,165
,2015-03-20 06:30,20,0.7396,0.7406,0.7395,0.7401,233
,2015-03-20 07:00,20,0.7402,0.7408,0.7395,0.7395,293
,2015-03-20 07:30,20,0.7396,0.7411,0.7387,0.7402,1038
,2015-03-20 08:00,20,0.7401,0.7455,0.7399,0.745,1305
,2015-03-20 08:30,20,0.745,0.7451,0.7426,0.7448,1478
,2015-03-20 09:00,20,0.7447,0.7463,0.7442,0.7448,1065
,2015-03-20 09:30,20,0.7445,0.7461,0.7444,0.7458,974
,2015-03-20 10:00,20,0.7458,0.7468,0.7457,0.7463,556
,2015-03-20 10:30,20,0.7463,0.7504,0.746,0.7494,1986
,2015-03-20 11:00,20,0.7494,0.75,0.749,0.7498,1118
,2015-03-20 11:30,20,0.7497,0.7523,0.7496,0.751,1573
,2015-03-20 12:00,20,0.7511,0.7528,0.751,0.7521,637
,2015-03-20 12:30,20,0.7522,0.7532,0.7516,0.7526,751
,2015-03-20 13:00,20,0.7524,0.7527,0.7504,0.751,812
,2015-03-20 13:30,20,0.7512,0.7515,0.749,0.7492,1355
,2015-03-20 14:00,20,0.7492,0.7494,0.7481,0.7485,411
,2015-03-20 14:30,20,0.7487,0.7495,0.7483,0.7494,351
,2015-03-20 15:00,20,0.7494,0.7507,0.7492,0.7502,163
,2015-03-20 15:30,20,0.75,0.7507,0.7492,0.7504,59
,2015-03-22 17:00,23,0.7528,0.7535,0.7521,0.753,243
,2015-03-22 17:30,23,0.753,0.7533,0.7512,0.7512,219
,2015-03-22 18:00,23,0.7511,0.7511,0.7497,0.7497,184
,2015-03-22 18:30,23,0.7497,0.7517,0.7496,0.7506,253
,2015-03-22 19:00,23,0.7509,0.7518,0.7507,0.7512,197
,2015-03-22 19:30,23,0.7509,0.7513,0.7496,0.7506,255
,2015-03-22 20:00,23,0.7506,0.7508,0.7489,0.7498,147
,2015-03-22 20:30,23,0.75,0.7509,0.75,0.7505,51
,2015-03-22 21:00,23,0.7505,0.7505,0.749,0.7494,95
,2015-03-22 21:30,23,0.7495,0.7503,0.7494,0.7498,56
,2015-03-22 22:00,23,0.7498,0.7513,0.7497,0.7513,155
,2015-03-22 22:30,23,0.7515,0.7531,0.7512,0.7531,203
,2015-03-22 23:00,23,0.7532,0.7603,0.7532,0.7578,2485
,2015-03-22 23:30,23,0.7576,0.7593,0.7568,0.7576,359
,2015-03-23 00:00,23,0.7575,0.7577,0.7565,0.7569,102
,2015-03-23 00:30,23,0.757,0.7571,0.7556,0.7569,171
,2015-03-23 01:00,23,0.7568,0.7574,0.7566,0.7566,99
,2015-03-23 01:30,23,0.7567,0.7573,0.7559,0.756,221
,2015-03-23 02:00,23,0.7562,0.7573,0.7552,0.7566,433
,2015-03-23 02:30,23,0.7566,0.757,0.7531,0.7531,923
,2015-03-23 03:00,23,0.7531,0.7535,0.7507,0.7513,719
,2015-03-23 03:30,23,0.7511,0.7525,0.7504,0.7519,529
,2015-03-23 04:00,23,0.7521,0.7533,0.7508,0.7531,749
,2015-03-23 04:30,23,0.7533,0.7541,0.752,0.752,399
,2015-03-23 05:00,23,0.752,0.754,0.7516,0.7539,316
,2015-03-23 05:30,23,0.7539,0.7546,0.7534,0.7535,310
,2015-03-23 06:00,23,0.7536,0.7555,0.753,0.7554,704
,2015-03-23 06:30,23,0.7551,0.7565,0.7551,0.7565,436
,2015-03-23 07:00,23,0.7564,0.7564,0.7547,0.7548,390
,2015-03-23 07:30,23,0.7548,0.7562,0.7544,0.7556,494
,2015-03-23 08:00,23,0.7556,0.7578,0.7556,0.7571,1025
,2015-03-23 08:30,23,0.7571,0.7583,0.7563,0.7564,1770
,2015-03-23 09:00,23,0.7566,0.7572,0.7556,0.7566,1304
,2015-03-23 09:30,23,0.7564,0.7572,0.7559,0.7561,518
,2015-03-23 10:00,23,0.7561,0.7562,0.7536,0.7552,1040
,2015-03-23 10:30,23,0.7553,0.7562,0.7541,0.7561,598
,2015-03-23 11:00,23,0.756,0.7583,0.7558,0.7576,1272
,2015-03-23 11:30,23,0.7574,0.7578,0.7566,0.757,423
,2015-03-23 12:00,23,0.7571,0.7573,0.7565,0.7571,202
,2015-03-23 12:30,23,0.7573,0.7596,0.7571,0.7583,798
,2015-03-23 13:00,23,0.7583,0.7591,0.7581,0.759,480
,2015-03-23 13:30,23,0.759,0.7592,0.7587,0.7592,365
,2015-03-23 14:00,23,0.7591,0.7599,0.759,0.7599,237
,2015-03-23 14:30,23,0.7597,0.7615,0.7596,0.7609,678
,2015-03-23 15:00,23,0.7608,0.7608,0.7595,0.7601,149
,2015-03-23 15:30,23,0.76,0.76,0.7591,0.7591,74
,2015-03-23 17:00,24,0.76,0.761,0.7591,0.7609,61
,2015-03-23 17:30,24,0.7607,0.7614,0.7605,0.761,52
,2015-03-23 18:00,24,0.7609,0.7612,0.7605,0.7605,46
,2015-03-23 18:30,24,0.7603,0.7603,0.7593,0.7593,117
,2015-03-23 19:00,24,0.7593,0.7607,0.7593,0.7596,292
,2015-03-23 19:30,24,0.7594,0.7602,0.759,0.759,207
,2015-03-23 20:00,24,0.759,0.7591,0.7573,0.7576,298
,2015-03-23 20:30,24,0.7578,0.7587,0.757,0.758,359
,2015-03-23 21:00,24,0.7582,0.7582,0.7571,0.7575,70
,2015-03-23 21:30,24,0.757,0.7576,0.7569,0.7576,49
,2015-03-23 22:00,24,0.7573,0.7578,0.7571,0.7574,167
,2015-03-23 22:30,24,0.7572,0.7575,0.7568,0.7569,83
,2015-03-23 23:00,24,0.757,0.7575,0.757,0.7575,26
,2015-03-23 23:30,24,0.7576,0.7601,0.7575,0.7595,374
,2015-03-24 00:00,24,0.7594,0.7596,0.759,0.759,83
,2015-03-24 00:30,24,0.759,0.7605,0.759,0.7598,69
,2015-03-24 01:00,24,0.76,0.761,0.76,0.7605,155
,2015-03-24 01:30,24,0.7603,0.7613,0.7597,0.7597,212
,2015-03-24 02:00,24,0.7598,0.7607,0.7588,0.7605,137
,2015-03-24 02:30,24,0.7602,0.761,0.7594,0.7608,220
,2015-03-24 03:00,24,0.7608,0.761,0.7599,0.7602,358
,2015-03-24 03:30,24,0.7605,0.7614,0.7591,0.7599,411
,2015-03-24 04:00,24,0.7599,0.7602,0.7588,0.76,131
,2015-03-24 04:30,24,0.7599,0.7602,0.7576,0.758,522
,2015-03-24 05:00,24,0.758,0.7604,0.758,0.7594,521
,2015-03-24 05:30,24,0.7594,0.7607,0.7594,0.7607,255
,2015-03-24 06:00,24,0.7608,0.7609,0.7598,0.7601,185
,2015-03-24 06:30,24,0.7598,0.761,0.7596,0.76,325
,2015-03-24 07:00,24,0.7602,0.7607,0.7596,0.7605,291
,2015-03-24 07:30,24,0.7603,0.7638,0.7573,0.761,2725
,2015-03-24 08:00,24,0.7608,0.7613,0.7579,0.7585,1300
,2015-03-24 08:30,24,0.7585,0.7586,0.7553,0.7574,1394
,2015-03-24 09:00,24,0.7574,0.7582,0.7558,0.7568,1117
,2015-03-24 09:30,24,0.7568,0.7575,0.7564,0.7569,567
,2015-03-24 10:00,24,0.7569,0.7574,0.7563,0.7568,475
,2015-03-24 10:30,24,0.7568,0.757,0.7559,0.7569,463
,2015-03-24 11:00,24,0.7569,0.7584,0.7569,0.7579,376
,2015-03-24 11:30,24,0.7579,0.7579,0.7574,0.7579,228
,2015-03-24 12:00,24,0.7578,0.7584,0.7575,0.7576,216
,2015-03-24 12:30,24,0.7578,0.7587,0.7576,0.7585,239
,2015-03-24 13:00,24,0.7584,0.7589,0.7582,0.7589,248
,2015-03-24 13:30,24,0.7589,0.7594,0.7587,0.7588,449
,2015-03-24 14:00,24,0.7589,0.7598,0.7589,0.7597,238
,2015-03-24 14:30,24,0.7595,0.7601,0.7593,0.7593,279
,2015-03-24 15:00,24,0.7596,0.7597,0.7591,0.7591,97
,2015-03-24 15:30,24,0.7592,0.7592,0.7589,0.7591,7
,2015-03-24 17:00,25,0.7586,0.7586,0.7566,0.7572,133
,2015-03-24 17:30,25,0.7573,0.7575,0.7573,0.7574,47
,2015-03-24 18:00,25,0.7574,0.7579,0.7574,0.7576,60
,2015-03-24 18:30,25,0.7579,0.7579,0.7563,0.7565,53
,2015-03-24 19:00,25,0.7566,0.7577,0.7566,0.7573,81
,2015-03-24 19:30,25,0.7572,0.7578,0.7572,0.7578,78
,2015-03-24 20:00,25,0.7578,0.758,0.7576,0.7576,37
,2015-03-24 20:30,25,0.7575,0.7588,0.7575,0.7585,58
,2015-03-24 21:00,25,0.7589,0.7589,0.7581,0.7585,44
,2015-03-24 21:30,25,0.7587,0.7597,0.7586,0.7596,105
,2015-03-24 22:00,25,0.7595,0.7595,0.7585,0.7586,149
,2015-03-24 22:30,25,0.7586,0.7589,0.7581,0.7582,69
,2015-03-24 23:00,25,0.7582,0.7584,0.7575,0.7575,160
,2015-03-24 23:30,25,0.7576,0.7578,0.7575,0.7575,47
,2015-03-25 00:00,25,0.7576,0.7579,0.7575,0.7575,5
,2015-03-25 00:30,25,0.7575,0.7577,0.7573,0.7577,29
,2015-03-25 01:00,25,0.7575,0.7582,0.7568,0.7569,60
,2015-03-25 01:30,25,0.7571,0.7571,0.7542,0.7549,325
,2015-03-25 02:00,25,0.7549,0.7562,0.7549,0.7556,130
,2015-03-25 02:30,25,0.7559,0.7574,0.7553,0.7574,146
,2015-03-25 03:00,25,0.7572,0.7582,0.7567,0.7578,194
,2015-03-25 03:30,25,0.7578,0.7592,0.7576,0.7586,292
,2015-03-25 04:00,25,0.7587,0.7589,0.7578,0.7586,177
,2015-03-25 04:30,25,0.7589,0.7592,0.7577,0.7577,112
,2015-03-25 05:00,25,0.7577,0.7597,0.7577,0.7588,381
,2015-03-25 05:30,25,0.7586,0.7608,0.7586,0.7599,279
,2015-03-25 06:00,25,0.76,0.7612,0.7598,0.761,235
,2015-03-25 06:30,25,0.7608,0.761,0.7602,0.7609,42
,2015-03-25 07:00,25,0.761,0.7619,0.7605,0.7609,394
,2015-03-25 07:30,25,0.7613,0.7632,0.7613,0.7619,824
,2015-03-25 08:00,25,0.7622,0.7625,0.7609,0.7609,350
,2015-03-25 08:30,25,0.7608,0.7614,0.7599,0.7602,1354
,2015-03-25 09:00,25,0.7602,0.7608,0.7594,0.7594,259
,2015-03-25 09:30,25,0.7594,0.7594,0.7575,0.7575,1165
,2015-03-25 10:00,25,0.7576,0.7576,0.7557,0.7569,839
,2015-03-25 10:30,25,0.7568,0.7578,0.756,0.7573,376
,2015-03-25 11:00,25,0.7572,0.7576,0.7559,0.7559,191
,2015-03-25 11:30,25,0.756,0.756,0.7551,0.7557,301
,2015-03-25 12:00,25,0.7557,0.7558,0.7544,0.7555,307
,2015-03-25 12:30,25,0.7554,0.7564,0.7554,0.7562,196
,2015-03-25 13:00,25,0.756,0.7564,0.7553,0.7554,513
,2015-03-25 13:30,25,0.7554,0.7556,0.7535,0.754,543
,2015-03-25 14:00,25,0.7537,0.7543,0.7529,0.7541,568
,2015-03-25 14:30,25,0.754,0.7548,0.7538,0.7545,219
,2015-03-25 15:00,25,0.7545,0.7547,0.7543,0.7545,154
,2015-03-25 15:30,25,0.7545,0.7552,0.7544,0.7544,61
,2015-03-25 17:00,26,0.7549,0.7552,0.7543,0.7545,30
,2015-03-25 17:30,26,0.7541,0.7541,0.7534,0.7537,116
,2015-03-25 18:00,26,0.7536,0.7539,0.7536,0.7536,13
,2015-03-25 18:30,26,0.7533,0.7533,0.7517,0.7527,379
,2015-03-25 19:00,26,0.7527,0.7531,0.7517,0.7528,191
,2015-03-25 19:30,26,0.7529,0.7542,0.7529,0.7535,104
,2015-03-25 20:00,26,0.7533,0.754,0.7523,0.7523,133
,2015-03-25 20:30,26,0.7523,0.7526,0.7513,0.7519,147
,2015-03-25 21:00,26,0.752,0.7525,0.7518,0.7525,45
,2015-03-25 21:30,26,0.7525,0.7528,0.7523,0.7524,15
,2015-03-25 22:00,26,0.7525,0.753,0.752,0.7524,102
,2015-03-25 22:30,26,0.7525,0.753,0.7524,0.7524,62
,2015-03-25 23:00,26,0.7523,0.7523,0.7516,0.752,116
,2015-03-25 23:30,26,0.7522,0.7533,0.7518,0.7532,103
,2015-03-26 00:00,26,0.7535,0.7535,0.7524,0.7525,96
,2015-03-26 00:30,26,0.7527,0.7529,0.7524,0.7525,36
,2015-03-26 01:00,26,0.7526,0.7526,0.752,0.7526,38
,2015-03-26 01:30,26,0.7526,0.7541,0.7522,0.7534,116
,2015-03-26 02:00,26,0.7532,0.7541,0.753,0.7536,206
,2015-03-26 02:30,26,0.7536,0.7564,0.7535,0.7559,581
,2015-03-26 03:00,26,0.7558,0.7587,0.7558,0.7584,858
,2015-03-26 03:30,26,0.7582,0.7584,0.7572,0.7581,419
,2015-03-26 04:00,26,0.7582,0.7592,0.7574,0.7589,330
,2015-03-26 04:30,26,0.7589,0.76,0.7586,0.7597,315
,2015-03-26 05:00,26,0.7599,0.7606,0.7587,0.7588,411
,2015-03-26 05:30,26,0.759,0.7597,0.7578,0.7583,249
,2015-03-26 06:00,26,0.7582,0.759,0.758,0.7586,359
,2015-03-26 06:30,26,0.7589,0.7596,0.758,0.758,167
,2015-03-26 07:00,26,0.758,0.7587,0.7574,0.7583,328
,2015-03-26 07:30,26,0.7581,0.7582,0.7553,0.7555,1100
,2015-03-26 08:00,26,0.7555,0.7558,0.7542,0.7558,913
,2015-03-26 08:30,26,0.7558,0.7564,0.754,0.7552,1452
,2015-03-26 09:00,26,0.7551,0.7554,0.7527,0.7531,1518
,2015-03-26 09:30,26,0.753,0.7536,0.7521,0.753,705
,2015-03-26 10:00,26,0.753,0.7541,0.7528,0.7539,551
,2015-03-26 10:30,26,0.7539,0.7543,0.7524,0.7524,567
,2015-03-26 11:00,26,0.7524,0.7537,0.752,0.7531,591
,2015-03-26 11:30,26,0.7532,0.7534,0.7529,0.753,176
,2015-03-26 12:00,26,0.7532,0.7532,0.7517,0.7519,342
,2015-03-26 12:30,26,0.7518,0.7518,0.7499,0.7505,987
,2015-03-26 13:00,26,0.7504,0.7514,0.7503,0.7512,203
,2015-03-26 13:30,26,0.7513,0.7515,0.7506,0.7509,364
,2015-03-26 14:00,26,0.7509,0.7516,0.7507,0.7516,123
,2015-03-26 14:30,26,0.7514,0.7526,0.7514,0.7526,189
,2015-03-26 15:00,26,0.7525,0.7535,0.7525,0.7535,210
,2015-03-26 15:30,26,0.7533,0.7544,0.7533,0.7541,34
,2015-03-26 17:00,27,0.7542,0.7546,0.7534,0.7534,56
,2015-03-26 17:30,27,0.7534,0.7535,0.753,0.7533,27
,2015-03-26 18:00,27,0.7534,0.7541,0.7534,0.7536,21
,2015-03-26 18:30,27,0.7535,0.7537,0.7531,0.7531,115
,2015-03-26 19:00,27,0.753,0.7536,0.7522,0.7525,245
,2015-03-26 19:30,27,0.7526,0.7542,0.7526,0.7538,300
,2015-03-26 20:00,27,0.7538,0.7541,0.7533,0.7536,92
,2015-03-26 20:30,27,0.7536,0.7537,0.7512,0.7513,212
,2015-03-26 21:00,27,0.7511,0.7525,0.7511,0.7524,104
,2015-03-26 21:30,27,0.7522,0.753,0.7522,0.7526,39
,2015-03-26 22:00,27,0.7525,0.753,0.7524,0.753,61
,2015-03-26 22:30,27,0.753,0.7531,0.7527,0.7527,26
,2015-03-26 23:00,27,0.7524,0.7525,0.7522,0.7522,25
,2015-03-26 23:30,27,0.7525,0.7526,0.7519,0.7522,99
,2015-03-27 00:00,27,0.7524,0.7525,0.7521,0.7522,37
,2015-03-27 00:30,27,0.752,0.7523,0.7519,0.7519,41
,2015-03-27 01:00,27,0.7518,0.7521,0.751,0.7511,65
,2015-03-27 01:30,27,0.751,0.7534,0.7509,0.7525,375
,2015-03-27 02:00,27,0.7523,0.7526,0.7512,0.7512,199
,2015-03-27 02:30,27,0.7511,0.7515,0.7487,0.749,1159
,2015-03-27 03:00,27,0.749,0.7501,0.7489,0.7492,416
,2015-03-27 03:30,27,0.7494,0.7505,0.7494,0.7495,293
,2015-03-27 04:00,27,0.7495,0.75,0.749,0.7498,391
,2015-03-27 04:30,27,0.75,0.751,0.7493,0.7506,626
,2015-03-27 05:00,27,0.7508,0.7517,0.7506,0.7517,125
,2015-03-27 05:30,27,0.7518,0.7521,0.751,0.7513,173
,2015-03-27 06:00,27,0.7515,0.7524,0.7514,0.7521,116
,2015-03-27 06:30,27,0.7521,0.7527,0.7516,0.7518,167
,2015-03-27 07:00,27,0.7521,0.7525,0.7514,0.7522,249
,2015-03-27 07:30,27,0.7529,0.7536,0.752,0.7524,450
,2015-03-27 08:00,27,0.7525,0.7531,0.7513,0.7529,246
,2015-03-27 08:30,27,0.7528,0.7533,0.752,0.7531,1055
,2015-03-27 09:00,27,0.753,0.7531,0.7516,0.752,1114
,2015-03-27 09:30,27,0.752,0.7521,0.7513,0.7516,304
,2015-03-27 10:00,27,0.7516,0.7517,0.7498,0.7505,544
,2015-03-27 10:30,27,0.7503,0.7511,0.7498,0.7502,426
,2015-03-27 11:00,27,0.7503,0.7522,0.7498,0.7513,1008
,2015-03-27 11:30,27,0.7512,0.7522,0.7509,0.7521,304
,2015-03-27 12:00,27,0.752,0.7526,0.7518,0.7525,241
,2015-03-27 12:30,27,0.7523,0.7524,0.7518,0.752,285
,2015-03-27 13:00,27,0.752,0.7522,0.7515,0.7516,126
,2015-03-27 13:30,27,0.7518,0.7527,0.7515,0.7527,788
,2015-03-27 14:00,27,0.7526,0.753,0.7525,0.7528,275
,2015-03-27 14:30,27,0.7526,0.7539,0.7517,0.7523,431
,2015-03-27 15:00,27,0.7521,0.7521,0.751,0.7512,187
,2015-03-27 15:30,27,0.7518,0.7526,0.7505,0.7508,153
,2015-03-29 17:00,30,0.75,0.7507,0.7499,0.7505,74
,2015-03-29 17:30,30,0.7506,0.7506,0.7498,0.7501,131
,2015-03-29 18:00,30,0.7501,0.751,0.7501,0.7504,155
,2015-03-29 18:30,30,0.7504,0.7505,0.7489,0.7491,231
,2015-03-29 19:00,30,0.7493,0.7493,0.747,0.7484,627
,2015-03-29 19:30,30,0.7483,0.7487,0.747,0.7487,441
,2015-03-29 20:00,30,0.7488,0.749,0.7477,0.7481,425
,2015-03-29 20:30,30,0.7481,0.7482,0.7475,0.7477,105
,2015-03-29 21:00,30,0.7479,0.7485,0.7477,0.7483,277
,2015-03-29 21:30,30,0.7484,0.7486,0.748,0.7482,106
,2015-03-29 22:00,30,0.7486,0.7487,0.7481,0.7481,102
,2015-03-29 22:30,30,0.748,0.7488,0.7478,0.7486,89
,2015-03-29 23:00,30,0.7486,0.7492,0.748,0.7481,235
,2015-03-29 23:30,30,0.748,0.7485,0.7479,0.7479,96
,2015-03-30 00:00,30,0.7478,0.7485,0.7478,0.7481,144
,2015-03-30 00:30,30,0.7481,0.7489,0.7479,0.7486,132
,2015-03-30 01:00,30,0.7486,0.7489,0.7478,0.748,339
,2015-03-30 01:30,30,0.7479,0.748,0.7465,0.7466,416
,2015-03-30 02:00,30,0.7467,0.747,0.7457,0.7468,589
,2015-03-30 02:30,30,0.7469,0.7469,0.7459,0.7467,555
,2015-03-30 03:00,30,0.7465,0.7478,0.7463,0.7473,661
,2015-03-30 03:30,30,0.7474,0.7478,0.747,0.7473,104
,2015-03-30 04:00,30,0.7471,0.7482,0.7468,0.7477,255
,2015-03-30 04:30,30,0.7478,0.7478,0.7468,0.7475,138
,2015-03-30 05:00,30,0.7475,0.7477,0.7471,0.7474,85
,2015-03-30 05:30,30,0.7473,0.7481,0.7461,0.7468,354
,2015-03-30 06:00,30,0.7468,0.7471,0.7458,0.7465,347
,2015-03-30 06:30,30,0.7464,0.7465,0.7452,0.7458,207
,2015-03-30 07:00,30,0.7458,0.7472,0.7454,0.7466,336
,2015-03-30 07:30,30,0.7466,0.7476,0.7459,0.7467,390
,2015-03-30 08:00,30,0.7467,0.7476,0.7452,0.7473,1073
,2015-03-30 08:30,30,0.7473,0.7482,0.7468,0.7469,1230
,2015-03-30 09:00,30,0.7468,0.7476,0.7464,0.7471,654
,2015-03-30 09:30,30,0.7472,0.7478,0.7456,0.7459,608
,2015-03-30 10:00,30,0.746,0.7462,0.7452,0.7452,439
,2015-03-30 10:30,30,0.7452,0.7459,0.7443,0.7457,712
,2015-03-30 11:00,30,0.7457,0.7464,0.7454,0.7458,264
,2015-03-30 11:30,30,0.7459,0.7465,0.7459,0.7461,365
,2015-03-30 12:00,30,0.746,0.7465,0.746,0.7462,325
,2015-03-30 12:30,30,0.7462,0.7462,0.7452,0.7453,202
,2015-03-30 13:00,30,0.7453,0.7461,0.745,0.7461,370
,2015-03-30 13:30,30,0.746,0.746,0.745,0.7452,573
,2015-03-30 14:00,30,0.7452,0.7453,0.7441,0.7441,145
,2015-03-30 14:30,30,0.744,0.7444,0.7435,0.7435,340
,2015-03-30 15:00,30,0.7436,0.7442,0.7432,0.7442,259
,2015-03-30 15:30,30,0.7441,0.7448,0.7439,0.744,158
,2015-03-30 17:00,31,0.7441,0.7441,0.7434,0.7437,84
,2015-03-30 17:30,31,0.7438,0.7443,0.7435,0.7442,105
,2015-03-30 18:00,31,0.7441,0.7443,0.7435,0.7435,84
,2015-03-30 18:30,31,0.7436,0.7445,0.7436,0.7444,192
,2015-03-30 19:00,31,0.7443,0.7452,0.7435,0.745,347
,2015-03-30 19:30,31,0.745,0.7455,0.7447,0.7453,164
,2015-03-30 20:00,31,0.7452,0.7453,0.7436,0.7438,169
,2015-03-30 20:30,31,0.7437,0.7457,0.7434,0.7454,276
,2015-03-30 21:00,31,0.7452,0.7455,0.7445,0.7447,123
,2015-03-30 21:30,31,0.7448,0.7448,0.7438,0.7438,113
,2015-03-30 22:00,31,0.7439,0.744,0.7429,0.7436,257
,2015-03-30 22:30,31,0.7437,0.7439,0.7425,0.7426,125
,2015-03-30 23:00,31,0.7425,0.7428,0.7421,0.7426,139
,2015-03-30 23:30,31,0.7428,0.7435,0.7424,0.7433,181
,2015-03-31 00:00,31,0.7432,0.7434,0.7425,0.7429,194
,2015-03-31 00:30,31,0.7428,0.7432,0.7419,0.7427,249
,2015-03-31 01:00,31,0.7425,0.7434,0.7425,0.743,329
,2015-03-31 01:30,31,0.743,0.7435,0.7423,0.743,213
,2015-03-31 02:00,31,0.7429,0.7431,0.7415,0.7421,489
,2015-03-31 02:30,31,0.7423,0.7425,0.7406,0.7412,468
,2015-03-31 03:00,31,0.7413,0.7421,0.7411,0.7417,274
,2015-03-31 03:30,31,0.7418,0.7419,0.7403,0.7404,374
,2015-03-31 04:00,31,0.7403,0.7414,0.7403,0.7412,344
,2015-03-31 04:30,31,0.7411,0.7421,0.741,0.7416,448
,2015-03-31 05:00,31,0.7417,0.7427,0.7415,0.7416,302
,2015-03-31 05:30,31,0.7415,0.7426,0.7414,0.7425,136
,2015-03-31 06:00,31,0.7427,0.7432,0.7426,0.743,202
,2015-03-31 06:30,31,0.7428,0.7429,0.7415,0.7415,181
,2015-03-31 07:00,31,0.7416,0.743,0.7416,0.7425,275
,2015-03-31 07:30,31,0.7426,0.7434,0.7423,0.7431,400
,2015-03-31 08:00,31,0.7432,0.7432,0.7416,0.7418,436
,2015-03-31 08:30,31,0.7417,0.7425,0.7413,0.7415,1243
,2015-03-31 09:00,31,0.7416,0.7422,0.7408,0.7419,796
,2015-03-31 09:30,31,0.742,0.7447,0.7418,0.7446,1479
,2015-03-31 10:00,31,0.7445,0.7445,0.7431,0.7439,1179
,2015-03-31 10:30,31,0.7439,0.7442,0.743,0.743,346
,2015-03-31 11:00,31,0.743,0.7432,0.7419,0.7422,637
,2015-03-31 11:30,31,0.742,0.7422,0.7418,0.742,230
,2015-03-31 12:00,31,0.742,0.7421,0.7415,0.742,159
,2015-03-31 12:30,31,0.742,0.7421,0.7415,0.7418,118
,2015-03-31 13:00,31,0.7418,0.7429,0.7415,0.7426,858
,2015-03-31 13:30,31,0.7427,0.7434,0.7427,0.7431,709
,2015-03-31 14:00,31,0.7431,0.7433,0.7424,0.7431,184
,2015-03-31 14:30,31,0.7429,0.7429,0.742,0.7425,241
,2015-03-31 15:00,31,0.7427,0.7427,0.7422,0.7422,94
,2015-03-31 15:30,31,0.7423,0.7426,0.7418,0.7419,84
,2015-03-31 17:00,1,0.7419,0.7423,0.7415,0.7416,142
,2015-03-31 17:30,1,0.7413,0.7417,0.7409,0.7412,185
,2015-03-31 18:00,1,0.7412,0.7414,0.7402,0.7403,217
,2015-03-31 18:30,1,0.7403,0.7403,0.739,0.7397,237
,2015-03-31 19:00,1,0.7397,0.7402,0.7392,0.7399,253
,2015-03-31 19:30,1,0.7399,0.7414,0.7398,0.7411,262
,2015-03-31 20:00,1,0.7412,0.744,0.7412,0.7433,746
,2015-03-31 20:30,1,0.7435,0.7439,0.7425,0.7435,224
,2015-03-31 21:00,1,0.7434,0.7434,0.7418,0.7426,198
,2015-03-31 21:30,1,0.7425,0.7432,0.7423,0.7427,106
,2015-03-31 22:00,1,0.7427,0.7427,0.7419,0.742,104
,2015-03-31 22:30,1,0.7418,0.7427,0.7414,0.7427,267
,2015-03-31 23:00,1,0.7427,0.7429,0.7423,0.7423,47
,2015-03-31 23:30,1,0.7427,0.7427,0.7412,0.7416,185
,2015-04-01 00:00,1,0.7416,0.742,0.7411,0.7411,155
,2015-04-01 00:30,1,0.7413,0.7417,0.7408,0.7413,157
,2015-04-01 01:00,1,0.7412,0.7412,0.7401,0.7406,299
,2015-04-01 01:30,1,0.7408,0.7418,0.7402,0.7413,565
,2015-04-01 02:00,1,0.7412,0.742,0.74,0.7401,369
,2015-04-01 02:30,1,0.7401,0.7403,0.7392,0.7399,295
,2015-04-01 03:00,1,0.7399,0.7403,0.7376,0.7378,479
,2015-04-01 03:30,1,0.7377,0.7379,0.7342,0.735,1260
,2015-04-01 04:00,1,0.7348,0.7359,0.7344,0.7358,450
,2015-04-01 04:30,1,0.7357,0.7367,0.7357,0.7367,313
,2015-04-01 05:00,1,0.7366,0.7368,0.7356,0.7356,177
,2015-04-01 05:30,1,0.7356,0.7384,0.7354,0.7374,584
,2015-04-01 06:00,1,0.7373,0.7379,0.7373,0.7374,222
,2015-04-01 06:30,1,0.7374,0.7376,0.737,0.7376,236
,2015-04-01 07:00,1,0.7375,0.7412,0.7373,0.7399,1866
,2015-04-01 07:30,1,0.7401,0.7403,0.7387,0.74,680
,2015-04-01 08:00,1,0.7401,0.7403,0.7384,0.7385,596
,2015-04-01 08:30,1,0.7388,0.7392,0.7366,0.7383,1759
,2015-04-01 09:00,1,0.738,0.7398,0.7362,0.7396,1718
,2015-04-01 09:30,1,0.7396,0.7408,0.739,0.7393,897
,2015-04-01 10:00,1,0.7393,0.7424,0.7393,0.7415,974
,2015-04-01 10:30,1,0.7416,0.7418,0.7407,0.7409,333
,2015-04-01 11:00,1,0.7409,0.742,0.7408,0.7418,435
,2015-04-01 11:30,1,0.7418,0.7428,0.7414,0.7423,408
,2015-04-01 12:00,1,0.7423,0.7424,0.7415,0.7416,615
,2015-04-01 12:30,1,0.7416,0.7416,0.7406,0.741,758
,2015-04-01 13:00,1,0.741,0.7411,0.7402,0.7404,927
,2015-04-01 13:30,1,0.7405,0.7406,0.7396,0.7397,966
,2015-04-01 14:00,1,0.7398,0.7402,0.7395,0.74,241
,2015-04-01 14:30,1,0.7401,0.7404,0.7401,0.7402,83
,2015-04-01 15:00,1,0.7401,0.7403,0.7399,0.7402,155
,2015-04-01 15:30,1,0.7404,0.7404,0.7398,0.7401,46
,2015-04-01 17:00,2,0.7402,0.7413,0.7402,0.7404,59
,2015-04-01 17:30,2,0.7403,0.7403,0.7394,0.7394,141
,2015-04-01 18:00,2,0.7393,0.7393,0.7381,0.7387,274
,2015-04-01 18:30,2,0.7386,0.7393,0.7385,0.7391,189
,2015-04-01 19:00,2,0.739,0.739,0.7375,0.7376,227
,2015-04-01 19:30,2,0.7377,0.7384,0.7377,0.7383,164
,2015-04-01 20:00,2,0.7384,0.7394,0.7381,0.7393,85
,2015-04-01 20:30,2,0.7393,0.7404,0.7393,0.7396,289
,2015-04-01 21:00,2,0.7394,0.7408,0.7394,0.7404,129
,2015-04-01 21:30,2,0.7404,0.7406,0.739,0.7396,143
,2015-04-01 22:00,2,0.7395,0.7402,0.7394,0.7398,55
,2015-04-01 22:30,2,0.74,0.7418,0.74,0.7415,157
,2015-04-01 23:00,2,0.7415,0.7419,0.7411,0.7418,67
,2015-04-01 23:30,2,0.7418,0.7429,0.7417,0.7421,106
,2015-04-02 00:00,2,0.7421,0.7422,0.7419,0.7422,27
,2015-04-02 00:30,2,0.7422,0.743,0.7421,0.743,59
,2015-04-02 01:00,2,0.7427,0.7446,0.742,0.7441,265
,2015-04-02 01:30,2,0.7441,0.7441,0.7428,0.7428,421
,2015-04-02 02:00,2,0.7427,0.7437,0.7423,0.743,331
,2015-04-02 02:30,2,0.7429,0.7437,0.7429,0.7431,232
,2015-04-02 03:00,2,0.743,0.7444,0.7429,0.744,136
,2015-04-02 03:30,2,0.744,0.744,0.7429,0.7431,159
,2015-04-02 04:00,2,0.7431,0.7432,0.7414,0.7414,354
,2015-04-02 04:30,2,0.7414,0.7431,0.7414,0.7427,518
,2015-04-02 05:00,2,0.7427,0.7432,0.7425,0.7427,228
,2015-04-02 05:30,2,0.7427,0.7428,0.7409,0.7412,164
,2015-04-02 06:00,2,0.7413,0.7424,0.7412,0.7421,229
,2015-04-02 06:30,2,0.7422,0.7425,0.7418,0.7425,94
,2015-04-02 07:00,2,0.7425,0.7428,0.7419,0.7424,144
,2015-04-02 07:30,2,0.7424,0.7429,0.7401,0.7423,1482
,2015-04-02 08:00,2,0.7424,0.744,0.7423,0.7437,626
,2015-04-02 08:30,2,0.7435,0.7467,0.7431,0.7458,1459
,2015-04-02 09:00,2,0.7457,0.7458,0.7446,0.7452,682
,2015-04-02 09:30,2,0.7451,0.7452,0.7441,0.7442,304
,2015-04-02 10:00,2,0.7442,0.7444,0.7432,0.7436,449
,2015-04-02 10:30,2,0.7436,0.7437,0.7429,0.7431,349
,2015-04-02 11:00,2,0.7432,0.7439,0.7431,0.7437,504
,2015-04-02 11:30,2,0.7438,0.7439,0.7434,0.7434,76
,2015-04-02 12:00,2,0.7435,0.7445,0.7434,0.7438,132
,2015-04-02 12:30,2,0.7438,0.7451,0.7434,0.7445,537
,2015-04-02 13:00,2,0.7445,0.7456,0.7443,0.7451,1402
,2015-04-02 13:30,2,0.7451,0.7461,0.7449,0.7458,1255
,2015-04-02 14:00,2,0.7457,0.7457,0.744,0.7445,383
,2015-04-02 14:30,2,0.7446,0.745,0.7443,0.7447,212
,2015-04-02 15:00,2,0.7447,0.7451,0.7442,0.7451,192
,2015-04-02 15:30,2,0.7453,0.7459,0.745,0.7458,49
,2015-04-02 17:00,3,0.7462,0.7462,0.7456,0.7458,19
,2015-04-02 17:30,3,0.7459,0.7459,0.7458,0.7458,11
,2015-04-02 18:00,3,0.746,0.7463,0.7455,0.7455,21
,2015-04-02 18:30,3,0.7458,0.746,0.7456,0.7457,93
,2015-04-02 19:00,3,0.7456,0.7456,0.7452,0.7453,31
,2015-04-02 19:30,3,0.7455,0.7457,0.7448,0.7451,38
,2015-04-02 20:00,3,0.7454,0.7455,0.7449,0.7449,17
,2015-04-02 20:30,3,0.7447,0.7454,0.7447,0.7454,17
,2015-04-02 21:00,3,0.7456,0.746,0.7455,0.7457,78
,2015-04-02 21:30,3,0.7456,0.7456,0.7453,0.7454,12
,2015-04-02 22:00,3,0.7454,0.7457,0.7454,0.7457,7
,2015-04-02 22:30,3,0.7457,0.7459,0.7455,0.7459,47
,2015-04-02 23:00,3,0.7458,0.7464,0.7457,0.7463,14
,2015-04-02 23:30,3,0.746,0.7468,0.7458,0.7466,91
,2015-04-03 00:00,3,0.7467,0.747,0.7463,0.7463,54
,2015-04-03 00:30,3,0.7462,0.7462,0.746,0.746,8
,2015-04-03 01:00,3,0.7457,0.7463,0.7457,0.7463,23
,2015-04-03 01:30,3,0.7461,0.7461,0.7455,0.7455,34
,2015-04-03 02:00,3,0.7455,0.7462,0.7453,0.7462,12
,2015-04-03 02:30,3,0.7463,0.7468,0.746,0.746,103
,2015-04-03 03:00,3,0.7461,0.7467,0.746,0.7467,18
,2015-04-03 03:30,3,0.7463,0.7466,0.7462,0.7462,60
,2015-04-03 04:00,3,0.7462,0.7462,0.7461,0.7461,24
,2015-04-03 04:30,3,0.746,0.746,0.746,0.746,4
,2015-04-03 05:00,3,0.7461,0.7465,0.7461,0.7464,33
,2015-04-03 05:30,3,0.7467,0.7472,0.7467,0.7469,25
,2015-04-03 06:00,3,0.747,0.7474,0.7468,0.7472,54
,2015-04-03 06:30,3,0.7468,0.7495,0.7468,0.7485,319
,2015-04-03 07:00,3,0.7478,0.7491,0.747,0.7489,615
,2015-04-03 07:30,3,0.7489,0.757,0.7489,0.7559,5558
,2015-04-03 08:00,3,0.756,0.758,0.7549,0.7552,1377
,2015-04-03 08:30,3,0.7552,0.7556,0.7532,0.7552,441
,2015-04-03 09:00,3,0.7557,0.7571,0.7549,0.7561,227
,2015-04-03 09:30,3,0.7558,0.7563,0.7539,0.7546,280
,2015-04-03 10:00,3,0.7547,0.7553,0.7547,0.7547,29
,2015-04-05 17:00,6,0.7546,0.7547,0.753,0.7547,223
,2015-04-05 17:30,6,0.7547,0.7558,0.7543,0.7552,133
,2015-04-05 18:00,6,0.7553,0.7567,0.7553,0.7567,145
,2015-04-05 18:30,6,0.7567,0.7567,0.7562,0.7562,96
,2015-04-05 19:00,6,0.7563,0.7572,0.7562,0.7567,144
,2015-04-05 19:30,6,0.7566,0.7569,0.7559,0.7562,95
,2015-04-05 20:00,6,0.7561,0.7561,0.7541,0.7547,245
,2015-04-05 20:30,6,0.7547,0.7552,0.7545,0.7545,101
,2015-04-05 21:00,6,0.7545,0.7549,0.7539,0.7549,57
,2015-04-05 21:30,6,0.755,0.7554,0.7547,0.7549,56
,2015-04-05 22:00,6,0.755,0.755,0.7546,0.7548,30
,2015-04-05 22:30,6,0.7549,0.7557,0.7549,0.7554,78
,2015-04-05 23:00,6,0.7552,0.7553,0.7545,0.7546,103
,2015-04-05 23:30,6,0.7547,0.7549,0.7545,0.7545,29
,2015-04-06 00:00,6,0.7545,0.755,0.7543,0.755,16
,2015-04-06 00:30,6,0.755,0.755,0.7546,0.755,37
,2015-04-06 01:00,6,0.755,0.7562,0.755,0.7557,97
,2015-04-06 01:30,6,0.7555,0.7558,0.7552,0.7552,87
,2015-04-06 02:00,6,0.7551,0.7555,0.7548,0.7553,182
,2015-04-06 02:30,6,0.7554,0.7561,0.7552,0.7556,177
,2015-04-06 03:00,6,0.7557,0.7559,0.7553,0.7555,48
,2015-04-06 03:30,6,0.7555,0.7555,0.7552,0.7553,62
,2015-04-06 04:00,6,0.7554,0.7554,0.7545,0.7545,117
,2015-04-06 04:30,6,0.7546,0.7547,0.7543,0.7545,103
,2015-04-06 05:00,6,0.7545,0.7547,0.754,0.7541,124
,2015-04-06 05:30,6,0.754,0.7544,0.7539,0.7543,82
,2015-04-06 06:00,6,0.7543,0.7553,0.7541,0.7552,103
,2015-04-06 06:30,6,0.7553,0.7554,0.7542,0.7544,95
,2015-04-06 07:00,6,0.7543,0.7547,0.7542,0.7546,246
,2015-04-06 07:30,6,0.7545,0.755,0.7542,0.7548,215
,2015-04-06 08:00,6,0.7548,0.7558,0.7547,0.7552,246
,2015-04-06 08:30,6,0.7552,0.7557,0.7548,0.7555,293
,2015-04-06 09:00,6,0.7555,0.7562,0.7546,0.7562,532
,2015-04-06 09:30,6,0.7561,0.7565,0.7557,0.7565,445
,2015-04-06 10:00,6,0.7564,0.7566,0.7557,0.756,367
,2015-04-06 10:30,6,0.7559,0.756,0.755,0.7552,156
,2015-04-06 11:00,6,0.7552,0.7552,0.7542,0.7545,369
,2015-04-06 11:30,6,0.7545,0.7549,0.7545,0.7548,118
,2015-04-06 12:00,6,0.7548,0.7548,0.7542,0.7544,81
,2015-04-06 12:30,6,0.7544,0.7544,0.7526,0.7528,320
,2015-04-06 13:00,6,0.7528,0.7533,0.7525,0.7526,321
,2015-04-06 13:30,6,0.7527,0.7533,0.7522,0.7527,487
,2015-04-06 14:00,6,0.7527,0.7527,0.7469,0.7491,1698
,2015-04-06 14:30,6,0.7489,0.7506,0.7489,0.7505,436
,2015-04-06 15:00,6,0.7505,0.7506,0.75,0.7504,102
,2015-04-06 15:30,6,0.7502,0.7505,0.7489,0.7492,150
,2015-04-06 17:00,7,0.7498,0.7504,0.7497,0.7497,69
,2015-04-06 17:30,7,0.7496,0.7496,0.7486,0.749,124
,2015-04-06 18:00,7,0.7491,0.7495,0.7489,0.7491,103
,2015-04-06 18:30,7,0.749,0.749,0.7484,0.7486,92
,2015-04-06 19:00,7,0.7484,0.7484,0.7474,0.7477,169
,2015-04-06 19:30,7,0.7477,0.7481,0.7474,0.7474,76
,2015-04-06 20:00,7,0.7477,0.7484,0.747,0.7478,249
,2015-04-06 20:30,7,0.7482,0.7486,0.7468,0.7474,289
,2015-04-06 21:00,7,0.7475,0.7487,0.7475,0.7485,234
,2015-04-06 21:30,7,0.7482,0.7487,0.7482,0.7485,55
,2015-04-06 22:00,7,0.7488,0.749,0.7479,0.748,152
,2015-04-06 22:30,7,0.7482,0.7485,0.7477,0.7479,101
,2015-04-06 23:00,7,0.7479,0.7503,0.7476,0.7503,275
,2015-04-06 23:30,7,0.7509,0.7515,0.7478,0.7484,1411
,2015-04-07 00:00,7,0.7485,0.7501,0.7485,0.7497,226
,2015-04-07 00:30,7,0.7498,0.7505,0.7496,0.7496,286
,2015-04-07 01:00,7,0.7494,0.7494,0.7483,0.749,176
,2015-04-07 01:30,7,0.7488,0.7489,0.7471,0.7471,472
,2015-04-07 02:00,7,0.747,0.7487,0.7467,0.7486,367
,2015-04-07 02:30,7,0.7486,0.7496,0.7481,0.7481,238
,2015-04-07 03:00,7,0.7481,0.7486,0.7475,0.7478,267
,2015-04-07 03:30,7,0.7475,0.7478,0.7464,0.7471,379
,2015-04-07 04:00,7,0.7469,0.7483,0.7469,0.7479,204
,2015-04-07 04:30,7,0.7478,0.7497,0.7477,0.7497,380
,2015-04-07 05:00,7,0.7496,0.7501,0.7493,0.7495,311
,2015-04-07 05:30,7,0.7493,0.7493,0.7489,0.749,130
,2015-04-07 06:00,7,0.749,0.75,0.7487,0.7491,154
,2015-04-07 06:30,7,0.7491,0.7491,0.7479,0.748,157
,2015-04-07 07:00,7,0.748,0.7484,0.7465,0.7473,599
,2015-04-07 07:30,7,0.7473,0.7474,0.7461,0.7468,385
,2015-04-07 08:00,7,0.7469,0.7479,0.7467,0.7471,541
,2015-04-07 08:30,7,0.7472,0.7482,0.7469,0.7474,503
,2015-04-07 09:00,7,0.7474,0.748,0.7467,0.7474,452
,2015-04-07 09:30,7,0.7472,0.7478,0.7468,0.747,616
,2015-04-07 10:00,7,0.747,0.7475,0.7456,0.7459,691
,2015-04-07 10:30,7,0.746,0.7462,0.7453,0.7458,628
,2015-04-07 11:00,7,0.7457,0.7464,0.7454,0.7458,448
,2015-04-07 11:30,7,0.7459,0.7463,0.7457,0.746,116
,2015-04-07 12:00,7,0.746,0.7462,0.7458,0.7458,80
,2015-04-07 12:30,7,0.7457,0.7461,0.7454,0.7457,266
,2015-04-07 13:00,7,0.7458,0.7459,0.7441,0.7446,423
,2015-04-07 13:30,7,0.7444,0.745,0.7444,0.7447,248
,2015-04-07 14:00,7,0.7449,0.7449,0.7445,0.7446,79
,2015-04-07 14:30,7,0.7446,0.7449,0.7443,0.7445,186
,2015-04-07 15:00,7,0.7444,0.7448,0.7437,0.7443,144
,2015-04-07 15:30,7,0.7441,0.7446,0.7439,0.7446,49
,2015-04-07 17:00,8,0.7448,0.7455,0.7446,0.7455,69
,2015-04-07 17:30,8,0.7455,0.7456,0.7452,0.7456,54
,2015-04-07 18:00,8,0.7455,0.7458,0.7452,0.7454,124
,2015-04-07 18:30,8,0.7453,0.7458,0.745,0.7457,69
,2015-04-07 19:00,8,0.7458,0.7467,0.7457,0.7467,226
,2015-04-07 19:30,8,0.7467,0.7472,0.7467,0.7468,84
,2015-04-07 20:00,8,0.747,0.7475,0.747,0.7473,88
,2015-04-07 20:30,8,0.7474,0.7474,0.746,0.7462,173
,2015-04-07 21:00,8,0.7465,0.7469,0.7464,0.7466,57
,2015-04-07 21:30,8,0.7464,0.7474,0.7463,0.7471,98
,2015-04-07 22:00,8,0.7473,0.7479,0.747,0.7475,153
,2015-04-07 22:30,8,0.7477,0.7488,0.7476,0.7484,170
,2015-04-07 23:00,8,0.7487,0.7493,0.7479,0.749,57
,2015-04-07 23:30,8,0.7491,0.7498,0.7489,0.7494,127
,2015-04-08 00:00,8,0.7495,0.7498,0.7492,0.7495,53
,2015-04-08 00:30,8,0.7498,0.7503,0.7492,0.7495,154
,2015-04-08 01:00,8,0.7493,0.75,0.7489,0.75,179
,2015-04-08 01:30,8,0.7499,0.7499,0.7486,0.7494,367
,2015-04-08 02:00,8,0.7494,0.7524,0.7494,0.7517,1095
,2015-04-08 02:30,8,0.7516,0.753,0.7514,0.753,333
,2015-04-08 03:00,8,0.7531,0.7538,0.7525,0.7529,348
,2015-04-08 03:30,8,0.7528,0.7535,0.7528,0.7531,74
,2015-04-08 04:00,8,0.753,0.7543,0.7527,0.7541,349
,2015-04-08 04:30,8,0.754,0.7545,0.7537,0.7541,292
,2015-04-08 05:00,8,0.7541,0.7558,0.7541,0.7543,530
,2015-04-08 05:30,8,0.7544,0.7545,0.7538,0.7543,265
,2015-04-08 06:00,8,0.7545,0.7545,0.7534,0.7534,125
,2015-04-08 06:30,8,0.7534,0.7534,0.752,0.7524,349
,2015-04-08 07:00,8,0.7526,0.7545,0.7522,0.754,479
,2015-04-08 07:30,8,0.7541,0.7548,0.7534,0.7538,363
,2015-04-08 08:00,8,0.7539,0.754,0.7532,0.7532,201
,2015-04-08 08:30,8,0.7532,0.7535,0.7525,0.7535,526
,2015-04-08 09:00,8,0.7534,0.7535,0.7516,0.7526,629
,2015-04-08 09:30,8,0.7526,0.7526,0.7497,0.7518,1099
,2015-04-08 10:00,8,0.7517,0.7521,0.751,0.7518,538
,2015-04-08 10:30,8,0.7517,0.7535,0.7516,0.7529,519
,2015-04-08 11:00,8,0.7529,0.7532,0.7523,0.7523,221
,2015-04-08 11:30,8,0.7524,0.7528,0.7522,0.7527,84
,2015-04-08 12:00,8,0.7527,0.753,0.7517,0.7519,226
,2015-04-08 12:30,8,0.752,0.7521,0.7514,0.7521,177
,2015-04-08 13:00,8,0.7522,0.753,0.7471,0.7507,2568
,2015-04-08 13:30,8,0.7507,0.7517,0.7497,0.7517,786
,2015-04-08 14:00,8,0.7517,0.7522,0.7511,0.7513,271
,2015-04-08 14:30,8,0.7513,0.7516,0.7506,0.7509,153
,2015-04-08 15:00,8,0.7506,0.751,0.7499,0.7502,110
,2015-04-08 15:30,8,0.7502,0.7508,0.7501,0.7508,34
,2015-04-08 17:00,9,0.7503,0.7509,0.7501,0.7508,20
,2015-04-08 17:30,9,0.7509,0.7509,0.7506,0.7507,25
,2015-04-08 18:00,9,0.7507,0.7512,0.7507,0.7507,152
,2015-04-08 18:30,9,0.7508,0.751,0.7501,0.7505,129
,2015-04-08 19:00,9,0.7503,0.7503,0.749,0.7491,126
,2015-04-08 19:30,9,0.7489,0.7491,0.7485,0.7488,176
,2015-04-08 20:00,9,0.7488,0.7495,0.748,0.7493,224
,2015-04-08 20:30,9,0.7494,0.7501,0.7494,0.7494,114
,2015-04-08 21:00,9,0.7498,0.7506,0.7497,0.7503,51
,2015-04-08 21:30,9,0.7503,0.7512,0.7498,0.7511,47
,2015-04-08 22:00,9,0.7511,0.7514,0.751,0.751,42
,2015-04-08 22:30,9,0.7511,0.7513,0.751,0.7511,33
,2015-04-08 23:00,9,0.7512,0.7513,0.7507,0.7507,32
,2015-04-08 23:30,9,0.7508,0.7511,0.7507,0.7507,37
,2015-04-09 00:00,9,0.7506,0.751,0.7505,0.7506,39
,2015-04-09 00:30,9,0.7506,0.7507,0.7499,0.7505,66
,2015-04-09 01:00,9,0.7506,0.7513,0.7503,0.7511,49
,2015-04-09 01:30,9,0.751,0.7522,0.7509,0.752,86
,2015-04-09 02:00,9,0.7519,0.7529,0.7513,0.7521,276
,2015-04-09 02:30,9,0.7521,0.7522,0.7509,0.7522,181
,2015-04-09 03:00,9,0.7522,0.7523,0.7517,0.752,120
,2015-04-09 03:30,9,0.7519,0.7534,0.7519,0.7526,219
,2015-04-09 04:00,9,0.7526,0.7541,0.7523,0.7538,233
,2015-04-09 04:30,9,0.7537,0.7539,0.753,0.7537,214
,2015-04-09 05:00,9,0.7535,0.7544,0.7531,0.7543,160
,2015-04-09 05:30,9,0.7541,0.7558,0.7541,0.7552,336
,2015-04-09 06:00,9,0.7552,0.7558,0.7549,0.7554,220
,2015-04-09 06:30,9,0.7553,0.7557,0.7544,0.7555,191
,2015-04-09 07:00,9,0.7555,0.7556,0.7546,0.7551,170
,2015-04-09 07:30,9,0.7551,0.756,0.7539,0.754,598
,2015-04-09 08:00,9,0.7541,0.7549,0.754,0.7542,380
,2015-04-09 08:30,9,0.7541,0.7541,0.752,0.7525,1492
,2015-04-09 09:00,9,0.7526,0.7528,0.7514,0.752,989
,2015-04-09 09:30,9,0.752,0.752,0.749,0.7496,989
,2015-04-09 10:00,9,0.7496,0.7503,0.7493,0.7501,494
,2015-04-09 10:30,9,0.7501,0.7508,0.7501,0.7507,153
,2015-04-09 11:00,9,0.7506,0.7507,0.7495,0.7503,234
,2015-04-09 11:30,9,0.7503,0.7504,0.7496,0.7503,171
,2015-04-09 12:00,9,0.7504,0.7504,0.7489,0.7498,415
,2015-04-09 12:30,9,0.7498,0.7503,0.7498,0.7498,241
,2015-04-09 13:00,9,0.7498,0.7499,0.749,0.7492,382
,2015-04-09 13:30,9,0.7493,0.7501,0.749,0.7499,422
,2015-04-09 14:00,9,0.75,0.7503,0.7497,0.7501,231
,2015-04-09 14:30,9,0.7501,0.7505,0.7499,0.7503,65
,2015-04-09 15:00,9,0.7504,0.7511,0.7503,0.751,109
,2015-04-09 15:30,9,0.7511,0.752,0.7511,0.752,59
,2015-04-09 17:00,10,0.7521,0.7521,0.7518,0.7518,34
,2015-04-09 17:30,10,0.7518,0.752,0.7513,0.7514,86
,2015-04-09 18:00,10,0.7514,0.7515,0.7513,0.7515,32
,2015-04-09 18:30,10,0.7515,0.7529,0.7514,0.7528,137
,2015-04-09 19:00,10,0.7527,0.7537,0.7522,0.7535,176
,2015-04-09 19:30,10,0.7536,0.7542,0.7534,0.7539,302
,2015-04-09 20:00,10,0.7541,0.7552,0.754,0.7543,239
,2015-04-09 20:30,10,0.7543,0.7546,0.7529,0.7546,457
,2015-04-09 21:00,10,0.7544,0.7545,0.7536,0.7537,91
,2015-04-09 21:30,10,0.7532,0.7541,0.7527,0.753,205
,2015-04-09 22:00,10,0.7531,0.7533,0.7527,0.7533,57
,2015-04-09 22:30,10,0.7533,0.7535,0.7531,0.7535,29
,2015-04-09 23:00,10,0.7535,0.7535,0.7528,0.7528,20
,2015-04-09 23:30,10,0.7529,0.7531,0.7527,0.7527,52
,2015-04-10 00:00,10,0.7524,0.7526,0.7521,0.7525,77
,2015-04-10 00:30,10,0.7524,0.753,0.7523,0.7523,108
,2015-04-10 01:00,10,0.752,0.752,0.7513,0.7515,162
,2015-04-10 01:30,10,0.7516,0.7523,0.7505,0.7506,203
,2015-04-10 02:00,10,0.7506,0.7509,0.7495,0.7503,596
,2015-04-10 02:30,10,0.7503,0.7511,0.7494,0.7498,359
,2015-04-10 03:00,10,0.7497,0.7503,0.7494,0.75,207
,2015-04-10 03:30,10,0.75,0.7512,0.7493,0.7493,296
,2015-04-10 04:00,10,0.7494,0.7497,0.7485,0.7489,427
,2015-04-10 04:30,10,0.7488,0.7497,0.7487,0.7489,131
,2015-04-10 05:00,10,0.749,0.7497,0.7482,0.7483,220
,2015-04-10 05:30,10,0.7484,0.7493,0.7483,0.7483,321
,2015-04-10 06:00,10,0.7483,0.7489,0.7477,0.7479,543
,2015-04-10 06:30,10,0.7477,0.7477,0.747,0.7476,362
,2015-04-10 07:00,10,0.7474,0.7484,0.7468,0.7476,339
,2015-04-10 07:30,10,0.7476,0.7483,0.747,0.7481,342
,2015-04-10 08:00,10,0.7481,0.7489,0.747,0.7487,376
,2015-04-10 08:30,10,0.7489,0.7509,0.7488,0.75,1039
,2015-04-10 09:00,10,0.75,0.7511,0.7499,0.75,513
,2015-04-10 09:30,10,0.75,0.7501,0.7491,0.7497,612
,2015-04-10 10:00,10,0.7497,0.75,0.7489,0.7494,195
,2015-04-10 10:30,10,0.7493,0.7493,0.7483,0.7485,173
,2015-04-10 11:00,10,0.7484,0.7489,0.7482,0.7483,105
,2015-04-10 11:30,10,0.7482,0.749,0.7479,0.7488,229
,2015-04-10 12:00,10,0.7488,0.749,0.7483,0.7485,102
,2015-04-10 12:30,10,0.7486,0.7493,0.7486,0.7493,92
,2015-04-10 13:00,10,0.749,0.7492,0.7486,0.7489,89
,2015-04-10 13:30,10,0.7488,0.7494,0.7486,0.7494,193
,2015-04-10 14:00,10,0.7492,0.7498,0.7491,0.7497,182
,2015-04-10 14:30,10,0.7496,0.7498,0.7495,0.7498,92
,2015-04-10 15:00,10,0.7498,0.75,0.7494,0.7494,57
,2015-04-10 15:30,10,0.7493,0.7494,0.7486,0.7494,44
,2015-04-12 17:00,13,0.7488,0.7488,0.7482,0.7486,73
,2015-04-12 17:30,13,0.7488,0.7488,0.748,0.7484,72
,2015-04-12 18:00,13,0.7482,0.7487,0.748,0.7487,147
,2015-04-12 18:30,13,0.7488,0.7492,0.7486,0.7486,202
,2015-04-12 19:00,13,0.7486,0.7491,0.7484,0.7485,115
,2015-04-12 19:30,13,0.7484,0.7491,0.748,0.7485,175
,2015-04-12 20:00,13,0.7483,0.7491,0.7483,0.7486,128
,2015-04-12 20:30,13,0.7488,0.7491,0.7483,0.7489,56
,2015-04-12 21:00,13,0.7488,0.7488,0.7434,0.7435,1005
,2015-04-12 21:30,13,0.7435,0.7445,0.7419,0.7443,1192
,2015-04-12 22:00,13,0.7442,0.7444,0.7434,0.7438,171
,2015-04-12 22:30,13,0.7437,0.7437,0.7416,0.7418,345
,2015-04-12 23:00,13,0.7416,0.7419,0.7404,0.7408,292
,2015-04-12 23:30,13,0.7407,0.7412,0.7401,0.7407,370
,2015-04-13 00:00,13,0.7409,0.7416,0.7405,0.741,331
,2015-04-13 00:30,13,0.7409,0.7417,0.7406,0.7417,511
,2015-04-13 01:00,13,0.7417,0.7429,0.7415,0.7418,514
,2015-04-13 01:30,13,0.7417,0.7427,0.741,0.7426,333
,2015-04-13 02:00,13,0.7426,0.7439,0.7419,0.7423,650
,2015-04-13 02:30,13,0.7422,0.7424,0.7399,0.7401,449
,2015-04-13 03:00,13,0.7401,0.7411,0.7395,0.7395,551
,2015-04-13 03:30,13,0.7397,0.74,0.7389,0.7393,344
,2015-04-13 04:00,13,0.7391,0.74,0.7388,0.739,418
,2015-04-13 04:30,13,0.7388,0.74,0.7387,0.74,306
,2015-04-13 05:00,13,0.7398,0.7404,0.7391,0.7391,235
,2015-04-13 05:30,13,0.739,0.7391,0.7384,0.7385,240
,2015-04-13 06:00,13,0.7386,0.7388,0.7376,0.7381,281
,2015-04-13 06:30,13,0.7379,0.7392,0.7379,0.7389,222
,2015-04-13 07:00,13,0.7389,0.7398,0.7385,0.7392,497
,2015-04-13 07:30,13,0.7389,0.74,0.7383,0.739,770
,2015-04-13 08:00,13,0.7391,0.7407,0.7391,0.7398,811
,2015-04-13 08:30,13,0.7399,0.7405,0.7396,0.7405,970
,2015-04-13 09:00,13,0.7405,0.7405,0.7391,0.7398,450
,2015-04-13 09:30,13,0.7397,0.7403,0.7391,0.7396,813
,2015-04-13 10:00,13,0.7396,0.7401,0.7391,0.74,679
,2015-04-13 10:30,13,0.7401,0.7409,0.7395,0.7402,980
,2015-04-13 11:00,13,0.7402,0.7406,0.74,0.7403,443
,2015-04-13 11:30,13,0.7402,0.7403,0.7397,0.7402,252
,2015-04-13 12:00,13,0.7401,0.7402,0.7397,0.7397,113
,2015-04-13 12:30,13,0.7397,0.7398,0.7392,0.7394,135
,2015-04-13 13:00,13,0.7393,0.7401,0.7393,0.7398,93
,2015-04-13 13:30,13,0.7398,0.7404,0.7397,0.7403,348
,2015-04-13 14:00,13,0.7404,0.7408,0.7403,0.7407,264
,2015-04-13 14:30,13,0.7406,0.7414,0.7406,0.7414,177
,2015-04-13 15:00,13,0.7413,0.7416,0.7409,0.7415,122
,2015-04-13 15:30,13,0.7414,0.7414,0.7407,0.7407,72
,2015-04-13 17:00,14,0.7411,0.7411,0.74,0.7406,13
,2015-04-13 17:30,14,0.7407,0.7409,0.7406,0.7409,22
,2015-04-13 18:00,14,0.7411,0.7416,0.7411,0.7415,98
,2015-04-13 18:30,14,0.7415,0.7422,0.7415,0.7416,132
,2015-04-13 19:00,14,0.7416,0.7426,0.7414,0.7416,264
,2015-04-13 19:30,14,0.7414,0.7425,0.7414,0.7424,120
,2015-04-13 20:00,14,0.7427,0.7429,0.7417,0.7419,307
,2015-04-13 20:30,14,0.7421,0.7428,0.7414,0.7423,159
,2015-04-13 21:00,14,0.7426,0.7437,0.7422,0.7433,175
,2015-04-13 21:30,14,0.7432,0.744,0.7432,0.7434,158
,2015-04-13 22:00,14,0.7434,0.7437,0.743,0.743,60
,2015-04-13 22:30,14,0.743,0.743,0.7421,0.7423,196
,2015-04-13 23:00,14,0.7421,0.7425,0.7419,0.742,59
,2015-04-13 23:30,14,0.742,0.7424,0.7416,0.7419,76
,2015-04-14 00:00,14,0.7418,0.7422,0.7415,0.742,48
,2015-04-14 00:30,14,0.7422,0.7426,0.7415,0.7417,74
,2015-04-14 01:00,14,0.7418,0.7422,0.7406,0.741,377
,2015-04-14 01:30,14,0.7411,0.7424,0.7407,0.7415,743
,2015-04-14 02:00,14,0.7412,0.7426,0.7408,0.7414,288
,2015-04-14 02:30,14,0.7415,0.7415,0.7402,0.7408,210
,2015-04-14 03:00,14,0.7405,0.7408,0.7396,0.7406,299
,2015-04-14 03:30,14,0.7404,0.7406,0.7394,0.7396,257
,2015-04-14 04:00,14,0.7395,0.7409,0.7394,0.7403,386
,2015-04-14 04:30,14,0.7404,0.7408,0.7402,0.7403,112
,2015-04-14 05:00,14,0.7402,0.7404,0.7395,0.7402,143
,2015-04-14 05:30,14,0.7401,0.7405,0.74,0.7403,39
,2015-04-14 06:00,14,0.7403,0.7413,0.7396,0.7412,455
,2015-04-14 06:30,14,0.7412,0.7425,0.7412,0.7417,198
,2015-04-14 07:00,14,0.7416,0.7416,0.7404,0.7407,174
,2015-04-14 07:30,14,0.7408,0.7468,0.7408,0.746,3913
,2015-04-14 08:00,14,0.7461,0.7496,0.7461,0.7485,2066
,2015-04-14 08:30,14,0.7486,0.7492,0.7477,0.749,866
,2015-04-14 09:00,14,0.749,0.7492,0.7477,0.7492,823
,2015-04-14 09:30,14,0.7491,0.7508,0.7483,0.7504,1783
,2015-04-14 10:00,14,0.7504,0.7508,0.7497,0.7497,819
,2015-04-14 10:30,14,0.7498,0.7499,0.7487,0.749,736
,2015-04-14 11:00,14,0.7489,0.749,0.748,0.7484,476
,2015-04-14 11:30,14,0.7486,0.7487,0.748,0.7485,311
,2015-04-14 12:00,14,0.7484,0.7487,0.7482,0.7484,166
,2015-04-14 12:30,14,0.7484,0.7485,0.748,0.7485,168
,2015-04-14 13:00,14,0.7485,0.7485,0.7478,0.7479,215
,2015-04-14 13:30,14,0.7478,0.7485,0.7475,0.7484,594
,2015-04-14 14:00,14,0.7485,0.7485,0.7475,0.7476,284
,2015-04-14 14:30,14,0.7476,0.7477,0.7473,0.7473,138
,2015-04-14 15:00,14,0.7474,0.7474,0.7472,0.7473,62
,2015-04-14 15:30,14,0.7472,0.7477,0.7472,0.7477,33
,2015-04-14 17:00,15,0.7474,0.7474,0.7469,0.747,94
,2015-04-14 17:30,15,0.7469,0.7469,0.7466,0.7468,78
,2015-04-14 18:00,15,0.7468,0.747,0.7467,0.7469,30
,2015-04-14 18:30,15,0.7469,0.7469,0.7463,0.7466,20
,2015-04-14 19:00,15,0.7466,0.7466,0.7457,0.7461,153
,2015-04-14 19:30,15,0.7458,0.7459,0.7443,0.7451,475
,2015-04-14 20:00,15,0.7451,0.7474,0.7451,0.747,333
,2015-04-14 20:30,15,0.747,0.7489,0.7469,0.7489,194
,2015-04-14 21:00,15,0.7484,0.7497,0.7465,0.7496,1176
,2015-04-14 21:30,15,0.7495,0.7495,0.7483,0.7484,263
,2015-04-14 22:00,15,0.7484,0.7491,0.7483,0.7485,84
,2015-04-14 22:30,15,0.7483,0.7484,0.7474,0.7475,102
,2015-04-14 23:00,15,0.7473,0.7474,0.7467,0.7471,128
,2015-04-14 23:30,15,0.7471,0.7479,0.7471,0.7477,59
,2015-04-15 00:00,15,0.7478,0.748,0.7475,0.748,47
,2015-04-15 00:30,15,0.7481,0.7494,0.7481,0.749,233
,2015-04-15 01:00,15,0.749,0.7496,0.7486,0.7496,76
,2015-04-15 01:30,15,0.7497,0.7504,0.7491,0.7492,237
,2015-04-15 02:00,15,0.7491,0.7492,0.7467,0.7467,319
,2015-04-15 02:30,15,0.7468,0.7479,0.7466,0.7471,274
,2015-04-15 03:00,15,0.7473,0.7476,0.7456,0.7459,653
,2015-04-15 03:30,15,0.7459,0.7464,0.7455,0.7457,538
,2015-04-15 04:00,15,0.7456,0.7459,0.745,0.7455,579
,2015-04-15 04:30,15,0.7455,0.746,0.7446,0.7457,551
,2015-04-15 05:00,15,0.7458,0.7469,0.7455,0.7467,541
,2015-04-15 05:30,15,0.747,0.7475,0.7456,0.7456,296
,2015-04-15 06:00,15,0.7458,0.7462,0.7454,0.7459,120
,2015-04-15 06:30,15,0.7461,0.7462,0.7455,0.7457,289
,2015-04-15 07:00,15,0.7456,0.7467,0.7453,0.7466,437
,2015-04-15 07:30,15,0.747,0.7484,0.7464,0.7478,1464
,2015-04-15 08:00,15,0.7478,0.7497,0.7472,0.7497,1052
,2015-04-15 08:30,15,0.7497,0.7503,0.7488,0.75,1424
,2015-04-15 09:00,15,0.75,0.752,0.75,0.7504,1698
,2015-04-15 09:30,15,0.7506,0.7514,0.7491,0.7495,1473
,2015-04-15 10:00,15,0.7496,0.75,0.7489,0.7496,949
,2015-04-15 10:30,15,0.7495,0.7505,0.7476,0.749,1258
,2015-04-15 11:00,15,0.749,0.7499,0.7488,0.7499,342
,2015-04-15 11:30,15,0.7499,0.7513,0.7496,0.7511,293
,2015-04-15 12:00,15,0.751,0.7573,0.751,0.7555,2474
,2015-04-15 12:30,15,0.7557,0.7566,0.7544,0.7548,1213
,2015-04-15 13:00,15,0.7548,0.7562,0.7545,0.755,795
,2015-04-15 13:30,15,0.755,0.7551,0.7535,0.755,677
,2015-04-15 14:00,15,0.7549,0.7551,0.7537,0.754,384
,2015-04-15 14:30,15,0.7539,0.7551,0.7539,0.755,285
,2015-04-15 15:00,15,0.7548,0.7552,0.7539,0.7552,214
,2015-04-15 15:30,15,0.7553,0.7555,0.7548,0.7555,141
,2015-04-15 17:00,16,0.7547,0.7555,0.7542,0.7552,149
,2015-04-15 17:30,16,0.7553,0.7555,0.7549,0.755,69
,2015-04-15 18:00,16,0.7548,0.755,0.7546,0.7548,34
,2015-04-15 18:30,16,0.7548,0.7548,0.7542,0.7548,90
,2015-04-15 19:00,16,0.7548,0.7583,0.7545,0.7579,571
,2015-04-15 19:30,16,0.7575,0.7583,0.757,0.7579,483
,2015-04-15 20:00,16,0.7578,0.7585,0.7566,0.7575,404
,2015-04-15 20:30,16,0.7577,0.7597,0.7565,0.7567,1305
,2015-04-15 21:00,16,0.7566,0.7566,0.7553,0.7561,473
,2015-04-15 21:30,16,0.7562,0.7564,0.7556,0.7558,163
,2015-04-15 22:00,16,0.7556,0.7562,0.7556,0.7562,18
,2015-04-15 22:30,16,0.7563,0.7563,0.7557,0.7558,11
,2015-04-15 23:00,16,0.7552,0.7555,0.7548,0.7551,88
,2015-04-15 23:30,16,0.7552,0.7555,0.7549,0.7553,42
,2015-04-16 00:00,16,0.7553,0.7554,0.7544,0.755,107
,2015-04-16 00:30,16,0.7548,0.7549,0.7544,0.7549,95
,2015-04-16 01:00,16,0.755,0.7559,0.7543,0.7544,184
,2015-04-16 01:30,16,0.7544,0.7559,0.7542,0.7556,276
,2015-04-16 02:00,16,0.7553,0.7564,0.7549,0.7564,269
,2015-04-16 02:30,16,0.7563,0.7566,0.7554,0.7556,196
,2015-04-16 03:00,16,0.7557,0.756,0.7545,0.7557,242
,2015-04-16 03:30,16,0.7557,0.7566,0.7555,0.7556,269
,2015-04-16 04:00,16,0.7555,0.7563,0.7553,0.756,88
,2015-04-16 04:30,16,0.756,0.7573,0.7559,0.7572,104
,2015-04-16 05:00,16,0.7572,0.7596,0.7569,0.7586,621
,2015-04-16 05:30,16,0.7586,0.7623,0.7586,0.76,875
,2015-04-16 06:00,16,0.76,0.7616,0.7599,0.7611,744
,2015-04-16 06:30,16,0.7614,0.7615,0.7599,0.76,321
,2015-04-16 07:00,16,0.76,0.76,0.7581,0.7592,714
,2015-04-16 07:30,16,0.7593,0.7607,0.7589,0.7601,1000
,2015-04-16 08:00,16,0.7604,0.7616,0.7597,0.7612,1150
,2015-04-16 08:30,16,0.7613,0.7615,0.7603,0.7608,595
,2015-04-16 09:00,16,0.7607,0.7607,0.7589,0.7598,1080
,2015-04-16 09:30,16,0.7598,0.7606,0.7592,0.7593,518
,2015-04-16 10:00,16,0.7593,0.7616,0.7585,0.7614,839
,2015-04-16 10:30,16,0.7613,0.7619,0.7608,0.7618,324
,2015-04-16 11:00,16,0.7618,0.7622,0.7612,0.7614,229
,2015-04-16 11:30,16,0.7612,0.7615,0.7609,0.7611,155
,2015-04-16 12:00,16,0.761,0.7629,0.761,0.7622,395
,2015-04-16 12:30,16,0.7623,0.7648,0.7621,0.7648,889
,2015-04-16 13:00,16,0.7647,0.7655,0.7636,0.7641,1418
,2015-04-16 13:30,16,0.7641,0.7645,0.7628,0.7632,792
,2015-04-16 14:00,16,0.7634,0.7638,0.7627,0.763,307
,2015-04-16 14:30,16,0.763,0.7632,0.7625,0.7626,240
,2015-04-16 15:00,16,0.7625,0.7626,0.7621,0.7621,94
,2015-04-16 15:30,16,0.7621,0.7633,0.762,0.7628,100
,2015-04-16 17:00,17,0.7624,0.7624,0.761,0.761,185
,2015-04-16 17:30,17,0.7609,0.7616,0.7609,0.7611,159
,2015-04-16 18:00,17,0.7613,0.7618,0.7611,0.7613,66
,2015-04-16 18:30,17,0.7611,0.7613,0.7607,0.7609,110
,2015-04-16 19:00,17,0.7609,0.7624,0.7609,0.7622,182
,2015-04-16 19:30,17,0.7622,0.7628,0.7621,0.7626,209
,2015-04-16 20:00,17,0.7626,0.7632,0.7622,0.7622,59
,2015-04-16 20:30,17,0.7626,0.7626,0.7604,0.7605,241
,2015-04-16 21:00,17,0.7605,0.7612,0.7604,0.761,119
,2015-04-16 21:30,17,0.7608,0.7611,0.7605,0.7608,106
,2015-04-16 22:00,17,0.7609,0.7617,0.7608,0.7615,152
,2015-04-16 22:30,17,0.7614,0.7619,0.7614,0.7614,50
,2015-04-16 23:00,17,0.7613,0.7616,0.7611,0.7616,38
,2015-04-16 23:30,17,0.7615,0.762,0.7614,0.7619,35
,2015-04-17 00:00,17,0.762,0.7624,0.7618,0.7623,88
,2015-04-17 00:30,17,0.7623,0.7629,0.7623,0.7627,51
,2015-04-17 01:00,17,0.7627,0.7641,0.7621,0.7638,738
,2015-04-17 01:30,17,0.7638,0.764,0.7625,0.7632,725
,2015-04-17 02:00,17,0.7632,0.7657,0.7632,0.7654,573
,2015-04-17 02:30,17,0.7654,0.7666,0.7653,0.7658,1079
,2015-04-17 03:00,17,0.7657,0.766,0.7651,0.7651,232
,2015-04-17 03:30,17,0.7653,0.7663,0.7652,0.7659,185
,2015-04-17 04:00,17,0.7662,0.7665,0.7653,0.7658,251
,2015-04-17 04:30,17,0.7658,0.7691,0.7657,0.7687,1259
,2015-04-17 05:00,17,0.7687,0.7699,0.7683,0.7683,538
,2015-04-17 05:30,17,0.7682,0.7683,0.7669,0.767,364
,2015-04-17 06:00,17,0.7672,0.7673,0.7664,0.7666,222
,2015-04-17 06:30,17,0.7667,0.7673,0.7664,0.7666,151
,2015-04-17 07:00,17,0.7668,0.7678,0.7665,0.7673,239
,2015-04-17 07:30,17,0.7674,0.7684,0.762,0.7633,3380
,2015-04-17 08:00,17,0.7633,0.7639,0.7618,0.763,982
,2015-04-17 08:30,17,0.763,0.7638,0.7625,0.7635,589
,2015-04-17 09:00,17,0.7635,0.7649,0.7628,0.7641,1151
,2015-04-17 09:30,17,0.7641,0.7642,0.7626,0.763,695
,2015-04-17 10:00,17,0.7631,0.7642,0.7628,0.7629,1013
,2015-04-17 10:30,17,0.7629,0.7642,0.7629,0.764,346
,2015-04-17 11:00,17,0.764,0.7644,0.7634,0.7634,302
,2015-04-17 11:30,17,0.7635,0.7641,0.7634,0.764,121
,2015-04-17 12:00,17,0.7639,0.7647,0.7639,0.764,196
,2015-04-17 12:30,17,0.764,0.7643,0.7635,0.7642,537
,2015-04-17 13:00,17,0.7642,0.7647,0.7641,0.7646,281
,2015-04-17 13:30,17,0.7646,0.7654,0.7645,0.765,483
,2015-04-17 14:00,17,0.765,0.7658,0.7649,0.7656,183
,2015-04-17 14:30,17,0.7656,0.7657,0.7646,0.7646,139
,2015-04-17 15:00,17,0.7647,0.7647,0.7639,0.7647,143
,2015-04-17 15:30,17,0.7649,0.7649,0.7631,0.7631,75
,2015-04-19 17:00,20,0.7661,0.7661,0.7648,0.7656,195
,2015-04-19 17:30,20,0.7657,0.7673,0.764,0.7644,1977
,2015-04-19 18:00,20,0.7645,0.7664,0.7639,0.7664,315
,2015-04-19 18:30,20,0.7664,0.7667,0.7661,0.7664,87
,2015-04-19 19:00,20,0.7662,0.7675,0.7661,0.7672,137
,2015-04-19 19:30,20,0.767,0.7676,0.7665,0.7667,82
,2015-04-19 20:00,20,0.7666,0.7676,0.7665,0.7676,137
,2015-04-19 20:30,20,0.7677,0.7677,0.7664,0.7665,186
,2015-04-19 21:00,20,0.7669,0.7675,0.7664,0.7666,215
,2015-04-19 21:30,20,0.7668,0.7674,0.7668,0.7672,97
,2015-04-19 22:00,20,0.7674,0.7678,0.7672,0.7677,214
,2015-04-19 22:30,20,0.7678,0.7678,0.7665,0.7665,102
,2015-04-19 23:00,20,0.7664,0.7674,0.7663,0.7671,195
,2015-04-19 23:30,20,0.7671,0.7672,0.7659,0.7661,202
,2015-04-20 00:00,20,0.7665,0.7674,0.7662,0.7674,149
,2015-04-20 00:30,20,0.7674,0.7679,0.7672,0.7675,91
,2015-04-20 01:00,20,0.7676,0.7682,0.7672,0.7678,213
,2015-04-20 01:30,20,0.7679,0.7681,0.7674,0.7676,128
,2015-04-20 02:00,20,0.7674,0.7675,0.7661,0.767,358
,2015-04-20 02:30,20,0.7671,0.7677,0.7671,0.7671,133
,2015-04-20 03:00,20,0.7672,0.7678,0.7666,0.767,239
,2015-04-20 03:30,20,0.7672,0.7672,0.7661,0.7664,355
,2015-04-20 04:00,20,0.7663,0.7663,0.7646,0.7646,285
,2015-04-20 04:30,20,0.765,0.7658,0.7648,0.7654,155
,2015-04-20 05:00,20,0.7656,0.7661,0.765,0.7658,182
,2015-04-20 05:30,20,0.7658,0.7659,0.7645,0.7645,370
,2015-04-20 06:00,20,0.7645,0.7655,0.7645,0.7647,177
,2015-04-20 06:30,20,0.7646,0.7647,0.7638,0.7642,352
,2015-04-20 07:00,20,0.7643,0.7648,0.7629,0.7643,420
,2015-04-20 07:30,20,0.7644,0.7656,0.7642,0.7651,290
,2015-04-20 08:00,20,0.7651,0.7653,0.7636,0.7638,428
,2015-04-20 08:30,20,0.7637,0.7647,0.763,0.7639,820
,2015-04-20 09:00,20,0.764,0.7641,0.7611,0.7622,2063
,2015-04-20 09:30,20,0.7621,0.763,0.7614,0.7624,642
,2015-04-20 10:00,20,0.7622,0.7628,0.7618,0.7618,551
,2015-04-20 10:30,20,0.7619,0.7626,0.7614,0.7625,309
,2015-04-20 11:00,20,0.7625,0.7627,0.7619,0.762,280
,2015-04-20 11:30,20,0.7618,0.7621,0.7614,0.7614,141
,2015-04-20 12:00,20,0.7615,0.7615,0.7606,0.7606,380
,2015-04-20 12:30,20,0.7606,0.7607,0.7602,0.7603,316
,2015-04-20 13:00,20,0.7602,0.761,0.7602,0.7604,268
,2015-04-20 13:30,20,0.7605,0.7614,0.7601,0.7609,476
,2015-04-20 14:00,20,0.761,0.7612,0.7606,0.7612,176
,2015-04-20 14:30,20,0.7612,0.7618,0.7612,0.7613,250
,2015-04-20 15:00,20,0.7614,0.7617,0.7614,0.7615,44
,2015-04-20 15:30,20,0.7616,0.7624,0.7616,0.7623,59
,2015-04-20 17:00,21,0.762,0.7625,0.762,0.7622,23
,2015-04-20 17:30,21,0.762,0.762,0.7618,0.762,17
,2015-04-20 18:00,21,0.762,0.7623,0.7618,0.7622,22
,2015-04-20 18:30,21,0.7621,0.7621,0.7614,0.7619,102
,2015-04-20 19:00,21,0.7618,0.7618,0.7603,0.7604,275
,2015-04-20 19:30,21,0.7607,0.7611,0.7603,0.7606,120
,2015-04-20 20:00,21,0.7606,0.7615,0.7606,0.7614,180
,2015-04-20 20:30,21,0.7615,0.7615,0.7595,0.7596,368
,2015-04-20 21:00,21,0.7598,0.7607,0.7598,0.7607,105
,2015-04-20 21:30,21,0.7606,0.7607,0.7597,0.7607,133
,2015-04-20 22:00,21,0.7606,0.7608,0.7599,0.7601,68
,2015-04-20 22:30,21,0.7603,0.7608,0.7601,0.7601,57
,2015-04-20 23:00,21,0.7606,0.7612,0.7605,0.7612,90
,2015-04-20 23:30,21,0.761,0.7618,0.7608,0.7614,178
,2015-04-21 00:00,21,0.7612,0.7614,0.7605,0.7606,88
,2015-04-21 00:30,21,0.7607,0.7607,0.7598,0.7606,118
,2015-04-21 01:00,21,0.7605,0.761,0.7596,0.7607,273
,2015-04-21 01:30,21,0.7606,0.762,0.7605,0.7613,518
,2015-04-21 02:00,21,0.7609,0.7614,0.7606,0.7613,163
,2015-04-21 02:30,21,0.7612,0.7624,0.7612,0.7619,148
,2015-04-21 03:00,21,0.7622,0.7637,0.7622,0.7632,448
,2015-04-21 03:30,21,0.7632,0.7641,0.7632,0.7638,170
,2015-04-21 04:00,21,0.7637,0.764,0.7633,0.7639,230
,2015-04-21 04:30,21,0.764,0.7642,0.7634,0.7642,165
,2015-04-21 05:00,21,0.7643,0.7653,0.7643,0.7651,361
,2015-04-21 05:30,21,0.7651,0.7651,0.7644,0.7646,130
,2015-04-21 06:00,21,0.7647,0.7656,0.7644,0.7656,151
,2015-04-21 06:30,21,0.7656,0.767,0.7655,0.7663,480
,2015-04-21 07:00,21,0.7661,0.7672,0.7659,0.7667,468
,2015-04-21 07:30,21,0.7666,0.7669,0.7658,0.7664,171
,2015-04-21 08:00,21,0.7661,0.7661,0.764,0.7641,558
,2015-04-21 08:30,21,0.7641,0.7644,0.763,0.7632,1198
,2015-04-21 09:00,21,0.7632,0.7647,0.7631,0.7647,359
,2015-04-21 09:30,21,0.7647,0.7667,0.7647,0.7657,1235
,2015-04-21 10:00,21,0.7655,0.7663,0.7649,0.7658,522
,2015-04-21 10:30,21,0.7657,0.7659,0.7647,0.7648,657
,2015-04-21 11:00,21,0.7648,0.7662,0.7643,0.7654,520
,2015-04-21 11:30,21,0.7654,0.7655,0.7645,0.7646,253
,2015-04-21 12:00,21,0.7644,0.7644,0.7631,0.7634,280
,2015-04-21 12:30,21,0.7634,0.7638,0.7634,0.7634,162
,2015-04-21 13:00,21,0.7634,0.7637,0.7624,0.7632,303
,2015-04-21 13:30,21,0.763,0.7632,0.762,0.7622,444
,2015-04-21 14:00,21,0.7622,0.7627,0.7622,0.7624,156
,2015-04-21 14:30,21,0.7624,0.7631,0.7623,0.7629,150
,2015-04-21 15:00,21,0.763,0.763,0.7624,0.7627,146
,2015-04-21 15:30,21,0.7629,0.763,0.7624,0.763,29
,2015-04-21 17:00,22,0.7629,0.763,0.7628,0.7629,15
,2015-04-21 17:30,22,0.7631,0.7632,0.7624,0.7625,73
,2015-04-21 18:00,22,0.7626,0.7628,0.7626,0.7626,19
,2015-04-21 18:30,22,0.7626,0.763,0.7623,0.7629,46
,2015-04-21 19:00,22,0.7627,0.7628,0.7618,0.7622,130
,2015-04-21 19:30,22,0.7624,0.7633,0.7621,0.7631,162
,2015-04-21 20:00,22,0.7631,0.7639,0.7627,0.7628,87
,2015-04-21 20:30,22,0.7633,0.7648,0.7632,0.764,375
,2015-04-21 21:00,22,0.7638,0.7638,0.7634,0.7637,136
,2015-04-21 21:30,22,0.7637,0.7638,0.7627,0.7631,76
,2015-04-21 22:00,22,0.7632,0.7632,0.7625,0.7625,26
,2015-04-21 22:30,22,0.7623,0.7631,0.7619,0.7631,102
,2015-04-21 23:00,22,0.7631,0.7634,0.7628,0.7633,15
,2015-04-21 23:30,22,0.7633,0.7644,0.7633,0.7642,116
,2015-04-22 00:00,22,0.7641,0.7656,0.7641,0.7653,145
,2015-04-22 00:30,22,0.7651,0.7651,0.7644,0.7649,91
,2015-04-22 01:00,22,0.7648,0.7651,0.7639,0.7649,160
,2015-04-22 01:30,22,0.765,0.7655,0.7643,0.7649,753
,2015-04-22 02:00,22,0.765,0.7668,0.7648,0.7667,295
,2015-04-22 02:30,22,0.7666,0.768,0.7663,0.767,478
,2015-04-22 03:00,22,0.7671,0.7671,0.766,0.7666,353
,2015-04-22 03:30,22,0.7668,0.7698,0.7667,0.7682,888
,2015-04-22 04:00,22,0.7682,0.7697,0.768,0.7693,335
,2015-04-22 04:30,22,0.7694,0.7697,0.7689,0.7694,128
,2015-04-22 05:00,22,0.7695,0.7698,0.7686,0.769,257
,2015-04-22 05:30,22,0.7689,0.7695,0.7681,0.7682,179
,2015-04-22 06:00,22,0.7682,0.7685,0.7673,0.7674,249
,2015-04-22 06:30,22,0.7678,0.7682,0.767,0.7671,126
,2015-04-22 07:00,22,0.7672,0.7677,0.7668,0.7677,273
,2015-04-22 07:30,22,0.7678,0.7682,0.7658,0.7664,535
,2015-04-22 08:00,22,0.7664,0.7664,0.7648,0.766,849
,2015-04-22 08:30,22,0.766,0.7662,0.7654,0.766,490
,2015-04-22 09:00,22,0.7657,0.7658,0.7628,0.7634,1187
,2015-04-22 09:30,22,0.7634,0.7641,0.7624,0.7627,953
,2015-04-22 10:00,22,0.7625,0.7647,0.7618,0.7645,1705
,2015-04-22 10:30,22,0.7646,0.7647,0.7634,0.7637,419
,2015-04-22 11:00,22,0.7636,0.7638,0.7626,0.763,342
,2015-04-22 11:30,22,0.763,0.7636,0.7626,0.7628,896
,2015-04-22 12:00,22,0.7628,0.7636,0.7628,0.7633,158
,2015-04-22 12:30,22,0.7632,0.7635,0.7629,0.7629,119
,2015-04-22 13:00,22,0.763,0.7633,0.7625,0.763,266
,2015-04-22 13:30,22,0.7629,0.7633,0.7625,0.7632,484
,2015-04-22 14:00,22,0.7632,0.7634,0.7625,0.7626,473
,2015-04-22 14:30,22,0.7626,0.7628,0.7621,0.7627,257
,2015-04-22 15:00,22,0.7628,0.7634,0.7625,0.7633,158
,2015-04-22 15:30,22,0.7634,0.7634,0.7628,0.7629,43
,2015-04-22 17:00,23,0.7618,0.7618,0.7609,0.7611,91
,2015-04-22 17:30,23,0.761,0.761,0.7603,0.7606,110
,2015-04-22 18:00,23,0.7605,0.761,0.7605,0.7608,78
,2015-04-22 18:30,23,0.7609,0.761,0.7604,0.7604,62
,2015-04-22 19:00,23,0.7604,0.7604,0.7586,0.7587,543
,2015-04-22 19:30,23,0.759,0.759,0.755,0.7562,1516
,2015-04-22 20:00,23,0.7559,0.7567,0.754,0.7552,820
,2015-04-22 20:30,23,0.7549,0.7554,0.7532,0.7546,570
,2015-04-22 21:00,23,0.7547,0.7555,0.7542,0.7543,117
,2015-04-22 21:30,23,0.7547,0.7551,0.7538,0.7543,140
,2015-04-22 22:00,23,0.7543,0.7551,0.7541,0.7546,188
,2015-04-22 22:30,23,0.7547,0.7554,0.7546,0.7551,80
,2015-04-22 23:00,23,0.755,0.7559,0.7547,0.7553,162
,2015-04-22 23:30,23,0.7551,0.7556,0.7545,0.7548,178
,2015-04-23 00:00,23,0.7549,0.7557,0.7546,0.7549,247
,2015-04-23 00:30,23,0.7549,0.7549,0.7534,0.7535,191
,2015-04-23 01:00,23,0.7535,0.754,0.752,0.752,803
,2015-04-23 01:30,23,0.752,0.7531,0.7516,0.7516,630
,2015-04-23 02:00,23,0.7516,0.7527,0.7513,0.7525,479
,2015-04-23 02:30,23,0.7525,0.7528,0.7516,0.7523,539
,2015-04-23 03:00,23,0.7527,0.7541,0.7525,0.754,580
,2015-04-23 03:30,23,0.7541,0.7543,0.7532,0.7537,296
,2015-04-23 04:00,23,0.7539,0.7541,0.7528,0.7529,280
,2015-04-23 04:30,23,0.7529,0.7531,0.7524,0.7529,256
,2015-04-23 05:00,23,0.753,0.753,0.7512,0.7518,547
,2015-04-23 05:30,23,0.7519,0.753,0.7519,0.7525,339
,2015-04-23 06:00,23,0.752,0.7528,0.751,0.7515,507
,2015-04-23 06:30,23,0.7512,0.7532,0.7512,0.7522,496
,2015-04-23 07:00,23,0.7523,0.7527,0.7513,0.7514,411
,2015-04-23 07:30,23,0.7518,0.7526,0.7501,0.7515,1441
,2015-04-23 08:00,23,0.7515,0.753,0.7515,0.752,669
,2015-04-23 08:30,23,0.7521,0.7526,0.7518,0.7522,1216
,2015-04-23 09:00,23,0.7523,0.7538,0.7518,0.7533,1821
,2015-04-23 09:30,23,0.7534,0.7546,0.7533,0.7544,1136
,2015-04-23 10:00,23,0.7545,0.7555,0.7541,0.7551,1435
,2015-04-23 10:30,23,0.7552,0.7555,0.7543,0.7548,494
,2015-04-23 11:00,23,0.7548,0.7553,0.7547,0.755,333
,2015-04-23 11:30,23,0.7549,0.7558,0.7548,0.7548,327
,2015-04-23 12:00,23,0.7549,0.7556,0.7547,0.7551,398
,2015-04-23 12:30,23,0.7552,0.7556,0.7547,0.7547,212
,2015-04-23 13:00,23,0.7548,0.7554,0.7547,0.7554,281
,2015-04-23 13:30,23,0.7554,0.7557,0.7551,0.7554,411
,2015-04-23 14:00,23,0.7553,0.7554,0.7549,0.7554,277
,2015-04-23 14:30,23,0.7555,0.7558,0.7553,0.7558,268
,2015-04-23 15:00,23,0.7558,0.7568,0.7557,0.7568,136
,2015-04-23 15:30,23,0.7567,0.7567,0.7555,0.7555,47
,2015-04-23 17:00,24,0.7558,0.7563,0.7557,0.7557,62
,2015-04-23 17:30,24,0.7557,0.7557,0.7551,0.7551,42
,2015-04-23 18:00,24,0.7551,0.7553,0.7542,0.7543,113
,2015-04-23 18:30,24,0.7542,0.7546,0.7539,0.7545,154
,2015-04-23 19:00,24,0.7544,0.7545,0.754,0.7545,72
,2015-04-23 19:30,24,0.7544,0.7559,0.7544,0.7559,191
,2015-04-23 20:00,24,0.7559,0.7559,0.7539,0.7541,177
,2015-04-23 20:30,24,0.7543,0.7544,0.7527,0.7527,241
,2015-04-23 21:00,24,0.7528,0.7531,0.7523,0.7524,134
,2015-04-23 21:30,24,0.7525,0.7528,0.7518,0.752,65
,2015-04-23 22:00,24,0.752,0.7524,0.7514,0.7517,117
,2015-04-23 22:30,24,0.7516,0.7524,0.7508,0.752,392
,2015-04-23 23:00,24,0.7521,0.7528,0.7521,0.7528,39
,2015-04-23 23:30,24,0.7528,0.7532,0.7526,0.753,77
,2015-04-24 00:00,24,0.7528,0.7532,0.752,0.752,132
,2015-04-24 00:30,24,0.7521,0.7528,0.7519,0.7528,57
,2015-04-24 01:00,24,0.7527,0.7545,0.7522,0.7544,440
,2015-04-24 01:30,24,0.7541,0.7567,0.7541,0.756,677
,2015-04-24 02:00,24,0.7559,0.756,0.755,0.7557,662
,2015-04-24 02:30,24,0.7559,0.7559,0.754,0.7542,368
,2015-04-24 03:00,24,0.7543,0.7554,0.7536,0.7541,410
,2015-04-24 03:30,24,0.7543,0.7545,0.7523,0.7532,589
,2015-04-24 04:00,24,0.7531,0.7531,0.752,0.7524,269
,2015-04-24 04:30,24,0.7524,0.7535,0.7523,0.7524,478
,2015-04-24 05:00,24,0.7524,0.7528,0.7514,0.752,307
,2015-04-24 05:30,24,0.752,0.753,0.7518,0.752,157
,2015-04-24 06:00,24,0.752,0.7528,0.752,0.7522,854
,2015-04-24 06:30,24,0.7525,0.7532,0.7524,0.753,115
,2015-04-24 07:00,24,0.7532,0.754,0.7529,0.7539,230
,2015-04-24 07:30,24,0.7539,0.7553,0.7526,0.7545,1678
,2015-04-24 08:00,24,0.7544,0.7555,0.7543,0.7549,892
,2015-04-24 08:30,24,0.755,0.7557,0.7535,0.7537,747
,2015-04-24 09:00,24,0.7538,0.755,0.7536,0.7544,849
,2015-04-24 09:30,24,0.7544,0.7554,0.7543,0.7552,605
,2015-04-24 10:00,24,0.7552,0.7574,0.7552,0.7563,1326
,2015-04-24 10:30,24,0.7562,0.757,0.7559,0.7565,508
,2015-04-24 11:00,24,0.7564,0.7567,0.756,0.7561,256
,2015-04-24 11:30,24,0.7561,0.7562,0.7549,0.7551,330
,2015-04-24 12:00,24,0.755,0.7555,0.7548,0.7553,170
,2015-04-24 12:30,24,0.7554,0.756,0.7551,0.7557,157
,2015-04-24 13:00,24,0.7556,0.7563,0.7556,0.7563,224
,2015-04-24 13:30,24,0.7564,0.7571,0.756,0.7571,826
,2015-04-24 14:00,24,0.7571,0.7572,0.7561,0.7564,240
,2015-04-24 14:30,24,0.7565,0.7568,0.7561,0.7565,126
,2015-04-24 15:00,24,0.7566,0.7568,0.7564,0.7566,83
,2015-04-24 15:30,24,0.7563,0.7568,0.756,0.7568,64
,2015-04-26 17:00,27,0.7568,0.7568,0.7557,0.7557,68
,2015-04-26 17:30,27,0.7557,0.756,0.7554,0.756,80
,2015-04-26 18:00,27,0.7561,0.7566,0.7561,0.7565,46
,2015-04-26 18:30,27,0.7567,0.7578,0.7567,0.7571,188
,2015-04-26 19:00,27,0.7573,0.7583,0.757,0.7579,103
,2015-04-26 19:30,27,0.758,0.7583,0.7569,0.7569,296
,2015-04-26 20:00,27,0.7569,0.7577,0.7568,0.7576,74
,2015-04-26 20:30,27,0.7575,0.758,0.7571,0.7577,253
,2015-04-26 21:00,27,0.758,0.7592,0.758,0.7583,231
,2015-04-26 21:30,27,0.7582,0.7584,0.7582,0.7584,15
,2015-04-26 22:00,27,0.7581,0.7581,0.7568,0.757,361
,2015-04-26 22:30,27,0.7574,0.7581,0.7573,0.7578,140
,2015-04-26 23:00,27,0.7577,0.7581,0.7577,0.7581,25
,2015-04-26 23:30,27,0.7579,0.758,0.7575,0.7578,25
,2015-04-27 00:00,27,0.7578,0.7598,0.7577,0.7585,425
,2015-04-27 00:30,27,0.7587,0.76,0.7587,0.7597,93
,2015-04-27 01:00,27,0.7594,0.7596,0.7587,0.7588,135
,2015-04-27 01:30,27,0.7586,0.7598,0.757,0.7571,486
,2015-04-27 02:00,27,0.7571,0.7581,0.7564,0.758,323
,2015-04-27 02:30,27,0.7579,0.7586,0.757,0.757,167
,2015-04-27 03:00,27,0.7571,0.7574,0.7557,0.7559,432
,2015-04-27 03:30,27,0.756,0.7569,0.7558,0.7563,361
,2015-04-27 04:00,27,0.7564,0.7575,0.7557,0.7572,328
,2015-04-27 04:30,27,0.7573,0.7576,0.7568,0.7572,290
,2015-04-27 05:00,27,0.7571,0.7574,0.7568,0.7572,55
,2015-04-27 05:30,27,0.757,0.7575,0.7566,0.7572,127
,2015-04-27 06:00,27,0.757,0.7572,0.7564,0.757,140
,2015-04-27 06:30,27,0.7569,0.7569,0.7559,0.7564,204
,2015-04-27 07:00,27,0.7563,0.7565,0.7558,0.7562,280
,2015-04-27 07:30,27,0.7564,0.7565,0.7558,0.7562,201
,2015-04-27 08:00,27,0.7562,0.7574,0.7562,0.7573,538
,2015-04-27 08:30,27,0.7574,0.7577,0.7567,0.7577,378
,2015-04-27 09:00,27,0.7577,0.7601,0.7577,0.7599,1307
,2015-04-27 09:30,27,0.7599,0.7609,0.7592,0.7605,1380
,2015-04-27 10:00,27,0.7606,0.7619,0.7605,0.7606,1384
,2015-04-27 10:30,27,0.7606,0.7613,0.7606,0.761,319
,2015-04-27 11:00,27,0.7611,0.7629,0.7611,0.7625,723
,2015-04-27 11:30,27,0.7626,0.7627,0.7611,0.7614,432
,2015-04-27 12:00,27,0.7614,0.7615,0.7611,0.7612,114
,2015-04-27 12:30,27,0.7612,0.7618,0.7601,0.7601,349
,2015-04-27 13:00,27,0.7601,0.7608,0.7599,0.7607,510
,2015-04-27 13:30,27,0.7608,0.7617,0.7605,0.7608,580
,2015-04-27 14:00,27,0.7607,0.7614,0.7606,0.7608,365
,2015-04-27 14:30,27,0.7607,0.7611,0.7605,0.7609,96
,2015-04-27 15:00,27,0.7608,0.7608,0.7601,0.7606,189
,2015-04-27 15:30,27,0.7607,0.7619,0.7605,0.7617,32
,2015-04-27 17:00,28,0.7606,0.7607,0.7597,0.7599,70
,2015-04-27 17:30,28,0.7601,0.761,0.7599,0.7603,87
,2015-04-27 18:00,28,0.7602,0.7605,0.7598,0.7603,155
,2015-04-27 18:30,28,0.7601,0.7602,0.7588,0.7591,266
,2015-04-27 19:00,28,0.7591,0.7595,0.7589,0.7591,122
,2015-04-27 19:30,28,0.7591,0.7598,0.7591,0.7598,126
,2015-04-27 20:00,28,0.7598,0.7599,0.7592,0.7597,71
,2015-04-27 20:30,28,0.7597,0.7605,0.7596,0.7596,180
,2015-04-27 21:00,28,0.7598,0.7605,0.7598,0.7599,84
,2015-04-27 21:30,28,0.7599,0.76,0.7591,0.7594,157
,2015-04-27 22:00,28,0.7594,0.7594,0.7591,0.7594,38
,2015-04-27 22:30,28,0.7594,0.7596,0.759,0.759,48
,2015-04-27 23:00,28,0.7589,0.7592,0.7586,0.7589,68
,2015-04-27 23:30,28,0.7588,0.759,0.7585,0.7585,94
,2015-04-28 00:00,28,0.7586,0.7592,0.7585,0.759,32
,2015-04-28 00:30,28,0.7592,0.7598,0.7591,0.7596,106
,2015-04-28 01:00,28,0.7597,0.7604,0.7596,0.7602,113
,2015-04-28 01:30,28,0.7597,0.7602,0.7592,0.7593,91
,2015-04-28 02:00,28,0.7591,0.7606,0.7581,0.7594,1079
,2015-04-28 02:30,28,0.7596,0.7607,0.7593,0.7605,312
,2015-04-28 03:00,28,0.7605,0.7607,0.7599,0.7603,281
,2015-04-28 03:30,28,0.7603,0.7637,0.7602,0.7634,654
,2015-04-28 04:00,28,0.7633,0.7637,0.7625,0.7631,538
,2015-04-28 04:30,28,0.7633,0.7651,0.763,0.7646,549
,2015-04-28 05:00,28,0.7646,0.7652,0.7639,0.7644,410
,2015-04-28 05:30,28,0.7645,0.7656,0.7642,0.7654,311
,2015-04-28 06:00,28,0.7656,0.7657,0.7646,0.7652,262
,2015-04-28 06:30,28,0.7653,0.7663,0.7642,0.7653,527
,2015-04-28 07:00,28,0.7655,0.7659,0.7643,0.7648,426
,2015-04-28 07:30,28,0.7647,0.7651,0.7642,0.765,228
,2015-04-28 08:00,28,0.7649,0.7665,0.7647,0.7662,917
,2015-04-28 08:30,28,0.7663,0.7679,0.766,0.7672,1167
,2015-04-28 09:00,28,0.7674,0.7691,0.7674,0.7681,1757
,2015-04-28 09:30,28,0.7682,0.7694,0.7678,0.7691,768
,2015-04-28 10:00,28,0.769,0.7705,0.7687,0.7692,1631
,2015-04-28 10:30,28,0.7693,0.7702,0.7686,0.7697,802
,2015-04-28 11:00,28,0.7697,0.77,0.7682,0.7685,594
,2015-04-28 11:30,28,0.7685,0.7693,0.7682,0.7691,389
,2015-04-28 12:00,28,0.769,0.7693,0.7684,0.7687,299
,2015-04-28 12:30,28,0.7686,0.7695,0.7684,0.7689,579
,2015-04-28 13:00,28,0.7689,0.7693,0.7681,0.7683,395
,2015-04-28 13:30,28,0.7684,0.7691,0.7684,0.769,369
,2015-04-28 14:00,28,0.769,0.769,0.7683,0.7684,339
,2015-04-28 14:30,28,0.7682,0.7686,0.7681,0.7686,139
,2015-04-28 15:00,28,0.7686,0.769,0.768,0.7686,248
,2015-04-28 15:30,28,0.7687,0.7695,0.7681,0.7687,107
,2015-04-28 17:00,29,0.7695,0.7703,0.7692,0.7695,103
,2015-04-28 17:30,29,0.7692,0.7702,0.7688,0.7699,373
,2015-04-28 18:00,29,0.7698,0.7701,0.7693,0.7696,56
,2015-04-28 18:30,29,0.7696,0.77,0.7686,0.7687,110
,2015-04-28 19:00,29,0.7687,0.7695,0.768,0.7682,154
,2015-04-28 19:30,29,0.7679,0.7682,0.7672,0.7682,148
,2015-04-28 20:00,29,0.7682,0.7684,0.7664,0.7664,533
,2015-04-28 20:30,29,0.7663,0.7668,0.7658,0.7666,194
,2015-04-28 21:00,29,0.7665,0.7667,0.7657,0.7663,115
,2015-04-28 21:30,29,0.7665,0.7666,0.7653,0.7661,189
,2015-04-28 22:00,29,0.7662,0.7666,0.7656,0.7664,175
,2015-04-28 22:30,29,0.7666,0.7672,0.7663,0.7666,192
,2015-04-28 23:00,29,0.7664,0.7664,0.7658,0.7662,75
,2015-04-28 23:30,29,0.766,0.7663,0.7657,0.7658,32
,2015-04-29 00:00,29,0.7658,0.7667,0.7658,0.7667,78
,2015-04-29 00:30,29,0.7666,0.7672,0.7666,0.7668,154
,2015-04-29 01:00,29,0.7667,0.7678,0.7664,0.7668,307
,2015-04-29 01:30,29,0.7667,0.7682,0.7667,0.7681,288
,2015-04-29 02:00,29,0.768,0.768,0.7669,0.7674,283
,2015-04-29 02:30,29,0.7674,0.7678,0.7671,0.7675,202
,2015-04-29 03:00,29,0.7674,0.7675,0.7663,0.7675,391
,2015-04-29 03:30,29,0.7674,0.7677,0.7668,0.767,442
,2015-04-29 04:00,29,0.767,0.7671,0.7661,0.7663,272
,2015-04-29 04:30,29,0.7663,0.7663,0.7641,0.7646,574
,2015-04-29 05:00,29,0.7644,0.7647,0.7636,0.7639,360
,2015-04-29 05:30,29,0.7639,0.7656,0.7639,0.7652,341
,2015-04-29 06:00,29,0.7652,0.7662,0.765,0.766,331
,2015-04-29 06:30,29,0.7657,0.7657,0.7653,0.7653,109
,2015-04-29 07:00,29,0.7654,0.766,0.7649,0.7653,459
,2015-04-29 07:30,29,0.7658,0.769,0.7642,0.766,2984
,2015-04-29 08:00,29,0.766,0.7668,0.7652,0.7668,1477
,2015-04-29 08:30,29,0.7668,0.7684,0.7665,0.7684,1118
,2015-04-29 09:00,29,0.7682,0.7702,0.7681,0.7694,2441
,2015-04-29 09:30,29,0.7694,0.7708,0.7681,0.7692,1923
,2015-04-29 10:00,29,0.7692,0.7694,0.768,0.7689,1448
,2015-04-29 10:30,29,0.7688,0.7709,0.7683,0.77,756
,2015-04-29 11:00,29,0.7702,0.7709,0.7695,0.7698,525
,2015-04-29 11:30,29,0.7699,0.7701,0.7695,0.7696,302
,2015-04-29 12:00,29,0.7695,0.7696,0.7686,0.7691,206
,2015-04-29 12:30,29,0.7692,0.7705,0.7692,0.7699,393
,2015-04-29 13:00,29,0.77,0.77,0.7652,0.7665,3262
,2015-04-29 13:30,29,0.7667,0.7684,0.7665,0.7671,726
,2015-04-29 14:00,29,0.7671,0.7671,0.766,0.766,449
,2015-04-29 14:30,29,0.7659,0.7665,0.7657,0.7662,473
,2015-04-29 15:00,29,0.7663,0.7663,0.765,0.7655,206
,2015-04-29 15:30,29,0.7655,0.7664,0.7647,0.7652,638
,2015-04-29 17:00,30,0.7576,0.758,0.7568,0.7572,520
,2015-04-29 17:30,30,0.757,0.7582,0.7568,0.7582,591
,2015-04-29 18:00,30,0.7582,0.7585,0.7577,0.7585,133
,2015-04-29 18:30,30,0.7584,0.7585,0.757,0.7572,951
,2015-04-29 19:00,30,0.7574,0.7587,0.7574,0.7587,233
,2015-04-29 19:30,30,0.7586,0.7596,0.7583,0.7593,512
,2015-04-29 20:00,30,0.7594,0.7602,0.7593,0.7599,185
,2015-04-29 20:30,30,0.7597,0.7599,0.7585,0.7587,476
,2015-04-29 21:00,30,0.7587,0.7588,0.7581,0.7582,116
,2015-04-29 21:30,30,0.7583,0.7589,0.7581,0.7586,189
,2015-04-29 22:00,30,0.7583,0.7583,0.7581,0.7583,22
,2015-04-29 22:30,30,0.7582,0.7585,0.7581,0.7582,41
,2015-04-29 23:00,30,0.7584,0.7595,0.7583,0.7583,156
,2015-04-29 23:30,30,0.7584,0.7588,0.758,0.7588,130
,2015-04-30 00:00,30,0.7586,0.759,0.7582,0.759,34
,2015-04-30 00:30,30,0.7588,0.7588,0.7563,0.7566,307
,2015-04-30 01:00,30,0.7568,0.7569,0.7552,0.756,423
,2015-04-30 01:30,30,0.7564,0.757,0.7557,0.7569,846
,2015-04-30 02:00,30,0.7569,0.7574,0.7543,0.7552,1332
,2015-04-30 02:30,30,0.7553,0.7593,0.7553,0.7582,1110
,2015-04-30 03:00,30,0.7584,0.7591,0.7577,0.759,564
,2015-04-30 03:30,30,0.7589,0.7591,0.7578,0.7579,291
,2015-04-30 04:00,30,0.7581,0.7585,0.7573,0.7579,492
,2015-04-30 04:30,30,0.758,0.7584,0.7575,0.7578,264
,2015-04-30 05:00,30,0.7577,0.7582,0.7577,0.7578,236
,2015-04-30 05:30,30,0.7578,0.759,0.757,0.7586,378
,2015-04-30 06:00,30,0.7588,0.7589,0.7575,0.7577,249
,2015-04-30 06:30,30,0.7579,0.7583,0.7573,0.7578,482
,2015-04-30 07:00,30,0.7578,0.7586,0.7573,0.7573,602
,2015-04-30 07:30,30,0.7573,0.7582,0.7553,0.7567,2003
,2015-04-30 08:00,30,0.7567,0.7568,0.7552,0.7554,1122
,2015-04-30 08:30,30,0.7554,0.7579,0.7548,0.7565,2076
,2015-04-30 09:00,30,0.7565,0.7588,0.7562,0.7588,1223
,2015-04-30 09:30,30,0.7587,0.7592,0.7567,0.7581,1956
,2015-04-30 10:00,30,0.7581,0.7585,0.7571,0.7571,1239
,2015-04-30 10:30,30,0.7571,0.7571,0.7554,0.7557,700
,2015-04-30 11:00,30,0.7557,0.7572,0.7556,0.7572,445
,2015-04-30 11:30,30,0.7572,0.7582,0.757,0.7581,431
,2015-04-30 12:00,30,0.7581,0.7595,0.7577,0.7591,503
,2015-04-30 12:30,30,0.7591,0.7592,0.7584,0.7589,338
,2015-04-30 13:00,30,0.759,0.7593,0.7585,0.7587,435
,2015-04-30 13:30,30,0.7587,0.7599,0.7587,0.7598,748
,2015-04-30 14:00,30,0.7599,0.7608,0.7593,0.7594,503
,2015-04-30 14:30,30,0.7594,0.7602,0.7593,0.7602,116
,2015-04-30 15:00,30,0.7602,0.7602,0.759,0.7596,164
,2015-04-30 15:30,30,0.7594,0.7597,0.758,0.7584,77
,2015-04-30 17:00,1,0.7577,0.7577,0.7565,0.757,142
,2015-04-30 17:30,1,0.7572,0.7576,0.7569,0.7573,101
,2015-04-30 18:00,1,0.7573,0.7583,0.7573,0.7577,110
,2015-04-30 18:30,1,0.7575,0.7575,0.7568,0.757,182
,2015-04-30 19:00,1,0.757,0.7579,0.7567,0.757,360
,2015-04-30 19:30,1,0.7569,0.7575,0.7567,0.7571,176
,2015-04-30 20:00,1,0.7571,0.7577,0.757,0.7571,68
,2015-04-30 20:30,1,0.7575,0.7575,0.755,0.755,376
,2015-04-30 21:00,1,0.755,0.7556,0.7538,0.7541,296
,2015-04-30 21:30,1,0.7541,0.7553,0.754,0.755,177
,2015-04-30 22:00,1,0.755,0.7554,0.7548,0.7549,52
,2015-04-30 22:30,1,0.7549,0.756,0.7549,0.7558,156
,2015-04-30 23:00,1,0.7558,0.7559,0.7555,0.7558,71
,2015-04-30 23:30,1,0.7557,0.756,0.7555,0.7555,55
,2015-05-01 00:00,1,0.7557,0.7558,0.7555,0.7557,24
,2015-05-01 00:30,1,0.7562,0.7567,0.7556,0.7565,123
,2015-05-01 01:00,1,0.7566,0.7567,0.7556,0.7562,127
,2015-05-01 01:30,1,0.7558,0.7559,0.7551,0.7554,214
,2015-05-01 02:00,1,0.7553,0.7554,0.7543,0.7544,421
,2015-05-01 02:30,1,0.7543,0.7553,0.7537,0.7551,414
,2015-05-01 03:00,1,0.7553,0.7558,0.7539,0.7539,274
,2015-05-01 03:30,1,0.7541,0.7555,0.7541,0.7554,307
,2015-05-01 04:00,1,0.7552,0.7568,0.7549,0.7568,255
,2015-05-01 04:30,1,0.7567,0.7567,0.7551,0.7551,321
,2015-05-01 05:00,1,0.755,0.7555,0.7539,0.7544,227
,2015-05-01 05:30,1,0.7544,0.756,0.7541,0.756,190
,2015-05-01 06:00,1,0.7559,0.7565,0.7552,0.7552,230
,2015-05-01 06:30,1,0.7553,0.7557,0.7545,0.7547,131
,2015-05-01 07:00,1,0.7546,0.7551,0.7536,0.7548,568
,2015-05-01 07:30,1,0.7549,0.7549,0.7534,0.754,1486
,2015-05-01 08:00,1,0.7539,0.7545,0.7538,0.7541,500
,2015-05-01 08:30,1,0.7541,0.7548,0.7536,0.7544,701
,2015-05-01 09:00,1,0.7545,0.7551,0.751,0.751,2845
,2015-05-01 09:30,1,0.7509,0.7517,0.7505,0.7512,1937
,2015-05-01 10:00,1,0.7512,0.7513,0.7487,0.7498,1996
,2015-05-01 10:30,1,0.7498,0.7498,0.7487,0.7488,515
,2015-05-01 11:00,1,0.7487,0.7495,0.7474,0.7495,1517
,2015-05-01 11:30,1,0.7496,0.7502,0.7492,0.7494,556
,2015-05-01 12:00,1,0.7494,0.7509,0.7494,0.7508,634
,2015-05-01 12:30,1,0.7508,0.7508,0.7498,0.75,318
,2015-05-01 13:00,1,0.75,0.7501,0.7494,0.7498,341
,2015-05-01 13:30,1,0.7498,0.7498,0.7484,0.7488,957
,2015-05-01 14:00,1,0.7488,0.7497,0.7488,0.7496,278
,2015-05-01 14:30,1,0.7497,0.7505,0.7495,0.7501,118
,2015-05-01 15:00,1,0.7502,0.7509,0.7502,0.7506,131
,2015-05-01 15:30,1,0.7507,0.7512,0.7503,0.751,76
,2015-05-03 17:00,4,0.7493,0.7504,0.7492,0.7495,84
,2015-05-03 17:30,4,0.75,0.7508,0.7498,0.7498,107
,2015-05-03 18:00,4,0.7502,0.7504,0.7499,0.7501,35
,2015-05-03 18:30,4,0.7498,0.7498,0.7494,0.7495,73
,2015-05-03 19:00,4,0.7495,0.7496,0.748,0.7482,434
,2015-05-03 19:30,4,0.7482,0.7487,0.7478,0.748,104
,2015-05-03 20:00,4,0.7481,0.7494,0.7481,0.7494,234
,2015-05-03 20:30,4,0.7496,0.75,0.7482,0.7492,214
,2015-05-03 21:00,4,0.7491,0.7498,0.7489,0.7495,112
,2015-05-03 21:30,4,0.7495,0.7497,0.7486,0.7492,165
,2015-05-03 22:00,4,0.7493,0.7495,0.7487,0.7494,128
,2015-05-03 22:30,4,0.7492,0.7495,0.749,0.7495,36
,2015-05-03 23:00,4,0.7495,0.7495,0.7492,0.7494,18
,2015-05-03 23:30,4,0.7495,0.7498,0.7494,0.7497,39
,2015-05-04 00:00,4,0.7496,0.7503,0.7495,0.7502,100
,2015-05-04 00:30,4,0.7505,0.751,0.7502,0.7509,74
,2015-05-04 01:00,4,0.7508,0.7515,0.7507,0.7508,153
,2015-05-04 01:30,4,0.7507,0.7507,0.75,0.7504,145
,2015-05-04 02:00,4,0.7501,0.7506,0.7491,0.75,370
,2015-05-04 02:30,4,0.75,0.7502,0.749,0.7492,232
,2015-05-04 03:00,4,0.7492,0.7511,0.7492,0.7508,277
,2015-05-04 03:30,4,0.7507,0.751,0.7503,0.7507,85
,2015-05-04 04:00,4,0.7508,0.7511,0.7505,0.7507,73
,2015-05-04 04:30,4,0.7503,0.7508,0.7501,0.7508,90
,2015-05-04 05:00,4,0.7508,0.7511,0.7497,0.7498,415
,2015-05-04 05:30,4,0.7499,0.7502,0.7497,0.7499,255
,2015-05-04 06:00,4,0.75,0.7503,0.7498,0.7498,75
,2015-05-04 06:30,4,0.7498,0.7501,0.7494,0.7498,86
,2015-05-04 07:00,4,0.7496,0.7507,0.7496,0.7503,328
,2015-05-04 07:30,4,0.7503,0.7509,0.7499,0.7507,268
,2015-05-04 08:00,4,0.7508,0.7515,0.7507,0.751,472
,2015-05-04 08:30,4,0.751,0.7513,0.7506,0.7512,697
,2015-05-04 09:00,4,0.7511,0.7526,0.7507,0.7508,1067
,2015-05-04 09:30,4,0.7509,0.7513,0.7503,0.7509,516
,2015-05-04 10:00,4,0.7508,0.7509,0.7502,0.7502,355
,2015-05-04 10:30,4,0.7501,0.7503,0.7497,0.7498,280
,2015-05-04 11:00,4,0.7498,0.7503,0.7494,0.75,471
,2015-05-04 11:30,4,0.75,0.7503,0.7496,0.7499,491
,2015-05-04 12:00,4,0.7498,0.7502,0.7497,0.7502,102
,2015-05-04 12:30,4,0.7503,0.7505,0.7501,0.7504,229
,2015-05-04 13:00,4,0.7504,0.7506,0.7499,0.7499,331
,2015-05-04 13:30,4,0.7498,0.7503,0.7494,0.7502,812
,2015-05-04 14:00,4,0.7502,0.7502,0.7497,0.75,203
,2015-05-04 14:30,4,0.7502,0.7504,0.75,0.7502,117
,2015-05-04 15:00,4,0.7502,0.7502,0.7491,0.7497,227
,2015-05-04 15:30,4,0.7496,0.7509,0.7496,0.7509,77
,2015-05-04 17:00,5,0.7505,0.7511,0.7502,0.7507,70
,2015-05-04 17:30,5,0.7505,0.7509,0.7505,0.7508,54
,2015-05-04 18:00,5,0.7509,0.7513,0.7509,0.7511,27
,2015-05-04 18:30,5,0.7509,0.7512,0.7508,0.7508,50
,2015-05-04 19:00,5,0.7509,0.7516,0.7509,0.7515,42
,2015-05-04 19:30,5,0.7513,0.7517,0.7508,0.7508,38
,2015-05-04 20:00,5,0.7509,0.7513,0.7506,0.7511,98
,2015-05-04 20:30,5,0.7507,0.7512,0.7505,0.7506,28
,2015-05-04 21:00,5,0.7508,0.7509,0.7502,0.7509,61
,2015-05-04 21:30,5,0.7509,0.7515,0.7509,0.7513,45
,2015-05-04 22:00,5,0.7512,0.7521,0.7512,0.7516,86
,2015-05-04 22:30,5,0.7517,0.7522,0.7515,0.7522,52
,2015-05-04 23:00,5,0.7518,0.7525,0.7515,0.7516,178
,2015-05-04 23:30,5,0.7515,0.7524,0.749,0.7516,1576
,2015-05-05 00:00,5,0.7514,0.7529,0.7513,0.7524,685
,2015-05-05 00:30,5,0.7523,0.7524,0.7499,0.7499,431
,2015-05-05 01:00,5,0.75,0.7508,0.7493,0.7493,743
,2015-05-05 01:30,5,0.7495,0.7497,0.7484,0.7486,280
,2015-05-05 02:00,5,0.7487,0.75,0.7487,0.749,266
,2015-05-05 02:30,5,0.7489,0.7492,0.7485,0.7488,223
,2015-05-05 03:00,5,0.7489,0.7499,0.748,0.748,277
,2015-05-05 03:30,5,0.748,0.7486,0.7476,0.748,290
,2015-05-05 04:00,5,0.7476,0.7485,0.7476,0.7476,332
,2015-05-05 04:30,5,0.7476,0.748,0.7471,0.7476,932
,2015-05-05 05:00,5,0.7475,0.7477,0.7467,0.7467,162
,2015-05-05 05:30,5,0.7467,0.7477,0.7466,0.7474,142
,2015-05-05 06:00,5,0.7472,0.7485,0.7472,0.7477,192
,2015-05-05 06:30,5,0.7477,0.7482,0.7463,0.7469,326
,2015-05-05 07:00,5,0.7466,0.7477,0.746,0.7473,625
,2015-05-05 07:30,5,0.7473,0.7499,0.7472,0.7492,1482
,2015-05-05 08:00,5,0.7492,0.7496,0.7485,0.7493,488
,2015-05-05 08:30,5,0.7493,0.7497,0.748,0.7492,948
,2015-05-05 09:00,5,0.7492,0.7516,0.7473,0.7511,4115
,2015-05-05 09:30,5,0.7511,0.7532,0.7507,0.7529,1599
,2015-05-05 10:00,5,0.7528,0.7548,0.7524,0.7531,2578
,2015-05-05 10:30,5,0.7532,0.7538,0.753,0.7531,393
,2015-05-05 11:00,5,0.7532,0.7543,0.7532,0.7539,309
,2015-05-05 11:30,5,0.7538,0.754,0.753,0.7538,247
,2015-05-05 12:00,5,0.7539,0.7545,0.7533,0.7533,372
,2015-05-05 12:30,5,0.7534,0.7538,0.7531,0.7536,132
,2015-05-05 13:00,5,0.7536,0.7538,0.7534,0.7534,410
,2015-05-05 13:30,5,0.7533,0.7542,0.7532,0.7534,713
,2015-05-05 14:00,5,0.7534,0.7538,0.7529,0.7534,411
,2015-05-05 14:30,5,0.7534,0.7536,0.7528,0.753,273
,2015-05-05 15:00,5,0.753,0.753,0.7524,0.7527,165
,2015-05-05 15:30,5,0.7528,0.7529,0.7527,0.7528,12
,2015-05-05 17:00,6,0.7533,0.7538,0.7528,0.7532,27
,2015-05-05 17:30,6,0.7529,0.7529,0.7462,0.7469,2536
,2015-05-05 18:00,6,0.747,0.747,0.7451,0.7463,894
,2015-05-05 18:30,6,0.7462,0.7472,0.7461,0.7467,282
,2015-05-05 19:00,6,0.7468,0.7477,0.7461,0.7463,266
,2015-05-05 19:30,6,0.7463,0.7466,0.744,0.7449,364
,2015-05-05 20:00,6,0.7448,0.7448,0.7434,0.7438,249
,2015-05-05 20:30,6,0.7434,0.7454,0.7429,0.7451,372
,2015-05-05 21:00,6,0.7449,0.7451,0.7446,0.745,135
,2015-05-05 21:30,6,0.7451,0.7465,0.7451,0.7463,312
,2015-05-05 22:00,6,0.7461,0.7469,0.7455,0.7461,201
,2015-05-05 22:30,6,0.7456,0.7465,0.7456,0.7458,161
,2015-05-05 23:00,6,0.7459,0.7461,0.7446,0.7448,138
,2015-05-05 23:30,6,0.7449,0.7456,0.7441,0.7456,190
,2015-05-06 00:00,6,0.7455,0.7455,0.7449,0.745,26
,2015-05-06 00:30,6,0.7446,0.745,0.7441,0.7444,129
,2015-05-06 01:00,6,0.7445,0.7468,0.7445,0.7463,298
,2015-05-06 01:30,6,0.7467,0.748,0.7466,0.7471,294
,2015-05-06 02:00,6,0.7471,0.748,0.7464,0.7479,448
,2015-05-06 02:30,6,0.7479,0.7487,0.7473,0.7475,433
,2015-05-06 03:00,6,0.748,0.7481,0.7465,0.7478,437
,2015-05-06 03:30,6,0.7476,0.7477,0.7462,0.7463,253
,2015-05-06 04:00,6,0.7464,0.7465,0.745,0.745,275
,2015-05-06 04:30,6,0.745,0.7456,0.7448,0.7454,512
,2015-05-06 05:00,6,0.7454,0.7463,0.7452,0.7457,266
,2015-05-06 05:30,6,0.7457,0.7465,0.7457,0.7465,172
,2015-05-06 06:00,6,0.7465,0.7473,0.7464,0.7465,364
,2015-05-06 06:30,6,0.7463,0.7468,0.7462,0.7462,100
,2015-05-06 07:00,6,0.7462,0.7489,0.7458,0.7483,1591
,2015-05-06 07:30,6,0.7484,0.7497,0.7475,0.7491,859
,2015-05-06 08:00,6,0.7492,0.7498,0.7486,0.7495,1215
,2015-05-06 08:30,6,0.7495,0.7502,0.7483,0.7498,1435
,2015-05-06 09:00,6,0.7496,0.7524,0.7496,0.7506,2075
,2015-05-06 09:30,6,0.7506,0.7514,0.7501,0.7503,546
,2015-05-06 10:00,6,0.7504,0.7507,0.7499,0.7501,810
,2015-05-06 10:30,6,0.75,0.75,0.7479,0.7483,1252
,2015-05-06 11:00,6,0.7481,0.7481,0.7469,0.7469,760
,2015-05-06 11:30,6,0.747,0.7471,0.7464,0.7467,397
,2015-05-06 12:00,6,0.7466,0.7485,0.7464,0.7485,655
,2015-05-06 12:30,6,0.7485,0.7486,0.7475,0.7478,431
,2015-05-06 13:00,6,0.7478,0.7484,0.7478,0.748,488
,2015-05-06 13:30,6,0.748,0.7481,0.7467,0.7468,1123
,2015-05-06 14:00,6,0.7469,0.747,0.7467,0.7468,394
,2015-05-06 14:30,6,0.7468,0.7482,0.7467,0.7482,409
,2015-05-06 15:00,6,0.7478,0.7487,0.7477,0.7484,117
,2015-05-06 15:30,6,0.7483,0.7483,0.7469,0.7469,52
,2015-05-06 17:00,7,0.7475,0.7475,0.7464,0.7465,79
,2015-05-06 17:30,7,0.7465,0.7467,0.7462,0.7467,73
,2015-05-06 18:00,7,0.7466,0.747,0.7463,0.7464,142
,2015-05-06 18:30,7,0.7465,0.7465,0.7458,0.7459,104
,2015-05-06 19:00,7,0.746,0.7462,0.7458,0.7459,123
,2015-05-06 19:30,7,0.746,0.7472,0.746,0.7469,83
,2015-05-06 20:00,7,0.7469,0.7476,0.7461,0.7476,101
,2015-05-06 20:30,7,0.7462,0.7477,0.746,0.7468,384
,2015-05-06 21:00,7,0.7469,0.7481,0.7465,0.7481,50
,2015-05-06 21:30,7,0.7483,0.7483,0.7476,0.7481,78
,2015-05-06 22:00,7,0.7482,0.7493,0.7482,0.749,105
,2015-05-06 22:30,7,0.7493,0.75,0.7478,0.7478,292
,2015-05-06 23:00,7,0.7478,0.7483,0.7475,0.7475,70
,2015-05-06 23:30,7,0.7476,0.7482,0.7474,0.7475,73
,2015-05-07 00:00,7,0.7475,0.7484,0.7473,0.7484,63
,2015-05-07 00:30,7,0.7482,0.7485,0.7477,0.7482,62
,2015-05-07 01:00,7,0.7481,0.7493,0.7478,0.7484,248
,2015-05-07 01:30,7,0.7484,0.7489,0.7467,0.7469,264
,2015-05-07 02:00,7,0.747,0.7476,0.7459,0.7466,381
,2015-05-07 02:30,7,0.7466,0.7467,0.7456,0.7462,281
,2015-05-07 03:00,7,0.7461,0.7462,0.7448,0.7451,325
,2015-05-07 03:30,7,0.7452,0.7453,0.7444,0.7451,308
,2015-05-07 04:00,7,0.7451,0.7453,0.7444,0.745,578
,2015-05-07 04:30,7,0.745,0.7458,0.7441,0.7447,830
,2015-05-07 05:00,7,0.7449,0.7455,0.7437,0.744,256
,2015-05-07 05:30,7,0.744,0.7452,0.7433,0.7447,337
,2015-05-07 06:00,7,0.7447,0.7447,0.743,0.7438,349
,2015-05-07 06:30,7,0.7438,0.745,0.7436,0.7445,391
,2015-05-07 07:00,7,0.7444,0.7478,0.7444,0.746,806
,2015-05-07 07:30,7,0.7459,0.7459,0.744,0.7446,871
,2015-05-07 08:00,7,0.7446,0.7452,0.7439,0.7441,999
,2015-05-07 08:30,7,0.7441,0.7444,0.7424,0.7426,1429
,2015-05-07 09:00,7,0.7426,0.7428,0.7408,0.7417,2217
,2015-05-07 09:30,7,0.7416,0.7426,0.7406,0.7406,2372
,2015-05-07 10:00,7,0.7407,0.7419,0.74,0.7419,1644
,2015-05-07 10:30,7,0.7419,0.7423,0.7417,0.7418,455
,2015-05-07 11:00,7,0.7417,0.7418,0.741,0.7413,376
,2015-05-07 11:30,7,0.7413,0.7421,0.7413,0.7415,258
,2015-05-07 12:00,7,0.7414,0.7416,0.7413,0.7414,124
,2015-05-07 12:30,7,0.7414,0.7417,0.7412,0.7414,79
,2015-05-07 13:00,7,0.7414,0.7416,0.741,0.7416,223
,2015-05-07 13:30,7,0.7415,0.7424,0.7409,0.7409,1037
,2015-05-07 14:00,7,0.7409,0.7417,0.7408,0.7417,308
,2015-05-07 14:30,7,0.7417,0.7422,0.7417,0.7422,123
,2015-05-07 15:00,7,0.742,0.7424,0.7418,0.7424,156
,2015-05-07 15:30,7,0.7425,0.7427,0.7423,0.7424,51
,2015-05-07 17:00,8,0.7432,0.7432,0.7422,0.7423,111
,2015-05-07 17:30,8,0.7424,0.7424,0.7413,0.7418,219
,2015-05-07 18:00,8,0.7418,0.7419,0.741,0.7417,203
,2015-05-07 18:30,8,0.7418,0.7421,0.7415,0.7415,46
,2015-05-07 19:00,8,0.7415,0.7421,0.7407,0.7417,185
,2015-05-07 19:30,8,0.7416,0.7422,0.7408,0.7419,189
,2015-05-07 20:00,8,0.7419,0.7421,0.741,0.7413,77
,2015-05-07 20:30,8,0.7419,0.7422,0.7398,0.7411,439
,2015-05-07 21:00,8,0.7407,0.7426,0.7397,0.742,568
,2015-05-07 21:30,8,0.7422,0.7426,0.7414,0.7415,104
,2015-05-07 22:00,8,0.7415,0.7415,0.7407,0.7409,102
,2015-05-07 22:30,8,0.7411,0.7419,0.741,0.7417,136
,2015-05-07 23:00,8,0.7417,0.7429,0.7416,0.7428,131
,2015-05-07 23:30,8,0.7425,0.7436,0.7425,0.7433,114
,2015-05-08 00:00,8,0.7431,0.7436,0.7431,0.7432,55
,2015-05-08 00:30,8,0.7431,0.7431,0.7418,0.7418,112
,2015-05-08 01:00,8,0.7418,0.7429,0.7414,0.7426,170
,2015-05-08 01:30,8,0.7424,0.7425,0.7418,0.7418,235
,2015-05-08 02:00,8,0.742,0.7425,0.7411,0.7413,413
,2015-05-08 02:30,8,0.7412,0.7418,0.7407,0.7416,312
,2015-05-08 03:00,8,0.7416,0.7417,0.7398,0.74,203
,2015-05-08 03:30,8,0.74,0.7412,0.7396,0.7408,313
,2015-05-08 04:00,8,0.741,0.7414,0.7408,0.7414,77
,2015-05-08 04:30,8,0.7415,0.7422,0.7415,0.7419,201
,2015-05-08 05:00,8,0.742,0.7426,0.7413,0.742,333
,2015-05-08 05:30,8,0.742,0.7422,0.7416,0.7417,196
,2015-05-08 06:00,8,0.7417,0.7419,0.7415,0.7417,114
,2015-05-08 06:30,8,0.7417,0.7417,0.7402,0.7402,277
,2015-05-08 07:00,8,0.7403,0.7423,0.7401,0.7407,895
,2015-05-08 07:30,8,0.7414,0.7458,0.7396,0.7453,4222
,2015-05-08 08:00,8,0.7453,0.7476,0.7435,0.7462,2023
,2015-05-08 08:30,8,0.7462,0.7467,0.7448,0.7452,1551
,2015-05-08 09:00,8,0.7451,0.7451,0.7426,0.7428,1356
,2015-05-08 09:30,8,0.7427,0.7446,0.742,0.7441,923
,2015-05-08 10:00,8,0.7441,0.7453,0.7441,0.7448,660
,2015-05-08 10:30,8,0.7448,0.7464,0.7447,0.7462,804
,2015-05-08 11:00,8,0.7463,0.7465,0.7453,0.7455,296
,2015-05-08 11:30,8,0.7454,0.7469,0.7453,0.7464,391
,2015-05-08 12:00,8,0.7463,0.7471,0.7463,0.7467,265
,2015-05-08 12:30,8,0.7468,0.7472,0.7464,0.7464,203
,2015-05-08 13:00,8,0.7463,0.7463,0.744,0.744,633
,2015-05-08 13:30,8,0.744,0.7444,0.7438,0.744,487
,2015-05-08 14:00,8,0.7442,0.7452,0.7442,0.7451,118
,2015-05-08 14:30,8,0.7452,0.7455,0.7451,0.7454,131
,2015-05-08 15:00,8,0.7454,0.7454,0.7451,0.7451,61
,2015-05-08 15:30,8,0.7455,0.7468,0.7455,0.7468,79
,2015-05-10 17:00,11,0.7416,0.7422,0.7407,0.7407,154
,2015-05-10 17:30,11,0.7406,0.7406,0.7388,0.7397,688
,2015-05-10 18:00,11,0.7397,0.7398,0.7389,0.7396,196
,2015-05-10 18:30,11,0.7393,0.7401,0.7392,0.7398,231
,2015-05-10 19:00,11,0.7397,0.7404,0.7392,0.7397,352
,2015-05-10 19:30,11,0.7397,0.7398,0.7378,0.7383,558
,2015-05-10 20:00,11,0.7381,0.7389,0.7375,0.7377,483
,2015-05-10 20:30,11,0.7377,0.739,0.7376,0.7384,228
,2015-05-10 21:00,11,0.7382,0.7384,0.7371,0.738,183
,2015-05-10 21:30,11,0.7378,0.7379,0.736,0.7362,289
,2015-05-10 22:00,11,0.7363,0.7366,0.7352,0.7358,333
,2015-05-10 22:30,11,0.7358,0.7364,0.735,0.7357,184
,2015-05-10 23:00,11,0.7358,0.7363,0.7357,0.7361,49
,2015-05-10 23:30,11,0.7362,0.7365,0.736,0.7361,137
,2015-05-11 00:00,11,0.7363,0.7364,0.7358,0.736,109
,2015-05-11 00:30,11,0.736,0.7362,0.7346,0.7357,319
,2015-05-11 01:00,11,0.7356,0.7372,0.7352,0.7368,364
,2015-05-11 01:30,11,0.737,0.738,0.7365,0.7379,500
,2015-05-11 02:00,11,0.7378,0.7381,0.7357,0.736,429
,2015-05-11 02:30,11,0.7361,0.7365,0.7351,0.7358,266
,2015-05-11 03:00,11,0.7356,0.7363,0.7351,0.7357,227
,2015-05-11 03:30,11,0.7357,0.7365,0.7354,0.7361,454
,2015-05-11 04:00,11,0.736,0.7363,0.7356,0.7357,223
,2015-05-11 04:30,11,0.7356,0.7363,0.7353,0.7358,246
,2015-05-11 05:00,11,0.7359,0.7361,0.7351,0.7358,378
,2015-05-11 05:30,11,0.7359,0.7365,0.7358,0.736,394
,2015-05-11 06:00,11,0.7358,0.7362,0.7354,0.7355,127
,2015-05-11 06:30,11,0.7356,0.7365,0.7355,0.7359,125
,2015-05-11 07:00,11,0.7361,0.7361,0.7345,0.7354,848
,2015-05-11 07:30,11,0.7353,0.7361,0.7349,0.7351,635
,2015-05-11 08:00,11,0.7351,0.7357,0.7343,0.7345,1130
,2015-05-11 08:30,11,0.7346,0.7349,0.7332,0.7339,2320
,2015-05-11 09:00,11,0.7339,0.7342,0.7325,0.7328,2141
,2015-05-11 09:30,11,0.7329,0.7338,0.7324,0.7336,1770
,2015-05-11 10:00,11,0.7335,0.7344,0.733,0.7331,1174
,2015-05-11 10:30,11,0.7332,0.7332,0.7322,0.7325,723
,2015-05-11 11:00,11,0.7325,0.7325,0.7315,0.7321,487
,2015-05-11 11:30,11,0.732,0.7325,0.732,0.7325,115
,2015-05-11 12:00,11,0.7325,0.7331,0.7325,0.7331,205
,2015-05-11 12:30,11,0.7331,0.7337,0.7329,0.7331,190
,2015-05-11 13:00,11,0.7331,0.7336,0.7328,0.7328,255
,2015-05-11 13:30,11,0.7329,0.7335,0.7324,0.7325,698
,2015-05-11 14:00,11,0.7325,0.7327,0.732,0.7321,228
,2015-05-11 14:30,11,0.7322,0.7322,0.7312,0.7316,299
,2015-05-11 15:00,11,0.7316,0.7325,0.7313,0.7324,219
,2015-05-11 15:30,11,0.7322,0.7322,0.7309,0.7309,130
,2015-05-11 17:00,12,0.7317,0.732,0.7316,0.7318,40
,2015-05-11 17:30,12,0.7316,0.7319,0.731,0.731,119
,2015-05-11 18:00,12,0.7311,0.7319,0.731,0.7311,103
,2015-05-11 18:30,12,0.7311,0.7322,0.7309,0.7321,213
,2015-05-11 19:00,12,0.7318,0.7318,0.7311,0.7312,171
,2015-05-11 19:30,12,0.7312,0.7321,0.7304,0.7309,296
,2015-05-11 20:00,12,0.7308,0.7319,0.7308,0.7315,134
,2015-05-11 20:30,12,0.7315,0.7324,0.7314,0.7324,90
,2015-05-11 21:00,12,0.7323,0.7336,0.7322,0.7335,460
,2015-05-11 21:30,12,0.7335,0.7345,0.7335,0.7336,369
,2015-05-11 22:00,12,0.7336,0.7338,0.7327,0.7328,145
,2015-05-11 22:30,12,0.733,0.733,0.7321,0.7325,247
,2015-05-11 23:00,12,0.7326,0.7335,0.7326,0.7335,100
,2015-05-11 23:30,12,0.7336,0.7346,0.7336,0.7337,287
,2015-05-12 00:00,12,0.7337,0.7347,0.7335,0.7337,210
,2015-05-12 00:30,12,0.7338,0.7343,0.7333,0.7338,190
,2015-05-12 01:00,12,0.7337,0.7341,0.7332,0.7339,180
,2015-05-12 01:30,12,0.7337,0.7343,0.7334,0.7339,191
,2015-05-12 02:00,12,0.7339,0.7347,0.7332,0.7347,623
,2015-05-12 02:30,12,0.7346,0.7349,0.7338,0.7338,456
,2015-05-12 03:00,12,0.7338,0.7339,0.733,0.7333,881
,2015-05-12 03:30,12,0.7334,0.7345,0.7331,0.7341,409
,2015-05-12 04:00,12,0.7342,0.735,0.734,0.7349,950
,2015-05-12 04:30,12,0.7349,0.7354,0.7336,0.7354,815
,2015-05-12 05:00,12,0.7353,0.7377,0.7353,0.7372,1177
,2015-05-12 05:30,12,0.7372,0.7375,0.7359,0.7359,953
,2015-05-12 06:00,12,0.7359,0.7363,0.7356,0.7358,294
,2015-05-12 06:30,12,0.7358,0.7364,0.7352,0.7354,507
,2015-05-12 07:00,12,0.7355,0.7361,0.7347,0.7355,574
,2015-05-12 07:30,12,0.7354,0.7355,0.7339,0.7342,802
,2015-05-12 08:00,12,0.7341,0.7347,0.7331,0.7332,1103
,2015-05-12 08:30,12,0.7331,0.7345,0.733,0.7338,1381
,2015-05-12 09:00,12,0.7338,0.7342,0.733,0.7332,1332
,2015-05-12 09:30,12,0.7332,0.7336,0.7324,0.7335,1725
,2015-05-12 10:00,12,0.7334,0.735,0.7334,0.7349,767
,2015-05-12 10:30,12,0.7348,0.7356,0.7343,0.735,1263
,2015-05-12 11:00,12,0.735,0.7351,0.7344,0.7345,300
,2015-05-12 11:30,12,0.7344,0.7347,0.7339,0.7342,393
,2015-05-12 12:00,12,0.7343,0.7345,0.734,0.7343,250
,2015-05-12 12:30,12,0.7342,0.7344,0.7337,0.7344,460
,2015-05-12 13:00,12,0.7344,0.7348,0.7342,0.7347,681
,2015-05-12 13:30,12,0.7347,0.7353,0.7342,0.7346,921
,2015-05-12 14:00,12,0.7346,0.7347,0.7342,0.7345,217
,2015-05-12 14:30,12,0.7345,0.7347,0.7341,0.7343,225
,2015-05-12 15:00,12,0.7343,0.7344,0.733,0.733,250
,2015-05-12 15:30,12,0.7331,0.734,0.7322,0.734,200
,2015-05-12 17:00,13,0.7379,0.7387,0.736,0.7369,363
,2015-05-12 17:30,13,0.7371,0.7373,0.7358,0.7359,203
,2015-05-12 18:00,13,0.7359,0.7376,0.7359,0.7369,214
,2015-05-12 18:30,13,0.7369,0.7394,0.7369,0.7391,441
,2015-05-12 19:00,13,0.7393,0.7398,0.7377,0.7385,361
,2015-05-12 19:30,13,0.7385,0.739,0.7372,0.7372,523
,2015-05-12 20:00,13,0.7371,0.7378,0.7367,0.7374,333
,2015-05-12 20:30,13,0.7373,0.7387,0.734,0.734,1320
,2015-05-12 21:00,13,0.7341,0.7358,0.7339,0.7351,620
,2015-05-12 21:30,13,0.735,0.7364,0.7343,0.7362,248
,2015-05-12 22:00,13,0.7364,0.7382,0.7364,0.7371,294
,2015-05-12 22:30,13,0.7371,0.7372,0.7357,0.7359,194
,2015-05-12 23:00,13,0.736,0.7372,0.736,0.7367,162
,2015-05-12 23:30,13,0.7368,0.7372,0.7363,0.7369,160
,2015-05-13 00:00,13,0.7368,0.7371,0.7366,0.7368,71
,2015-05-13 00:30,13,0.7361,0.7367,0.736,0.7366,122
,2015-05-13 01:00,13,0.7365,0.7382,0.7362,0.7374,480
,2015-05-13 01:30,13,0.7375,0.7381,0.737,0.7371,203
,2015-05-13 02:00,13,0.7371,0.7386,0.7368,0.7383,538
,2015-05-13 02:30,13,0.7383,0.7403,0.7383,0.7401,942
,2015-05-13 03:00,13,0.7401,0.741,0.7394,0.7395,606
,2015-05-13 03:30,13,0.7396,0.7416,0.7396,0.7399,474
,2015-05-13 04:00,13,0.7399,0.7414,0.7396,0.7414,443
,2015-05-13 04:30,13,0.7412,0.7421,0.7409,0.7416,1076
,2015-05-13 05:00,13,0.7415,0.7419,0.741,0.7412,283
,2015-05-13 05:30,13,0.7413,0.7418,0.7411,0.7417,186
,2015-05-13 06:00,13,0.7418,0.7425,0.7415,0.7423,297
,2015-05-13 06:30,13,0.7422,0.7438,0.7419,0.7433,1015
,2015-05-13 07:00,13,0.7433,0.7433,0.7424,0.7431,677
,2015-05-13 07:30,13,0.7433,0.7481,0.7433,0.7465,4739
,2015-05-13 08:00,13,0.7466,0.747,0.7453,0.7454,1745
,2015-05-13 08:30,13,0.7453,0.7461,0.7444,0.7456,1166
,2015-05-13 09:00,13,0.7455,0.7482,0.7455,0.746,1810
,2015-05-13 09:30,13,0.7463,0.7466,0.745,0.7452,1343
,2015-05-13 10:00,13,0.7453,0.7462,0.745,0.7453,1057
,2015-05-13 10:30,13,0.7456,0.7474,0.7455,0.7463,862
,2015-05-13 11:00,13,0.7463,0.7464,0.7456,0.7456,370
,2015-05-13 11:30,13,0.7456,0.7459,0.7452,0.7459,179
,2015-05-13 12:00,13,0.7459,0.7463,0.7457,0.7461,393
,2015-05-13 12:30,13,0.7461,0.7461,0.7454,0.7455,120
,2015-05-13 13:00,13,0.7454,0.7458,0.7453,0.7453,189
,2015-05-13 13:30,13,0.7453,0.7455,0.7446,0.7454,442
,2015-05-13 14:00,13,0.7455,0.7455,0.7447,0.7448,416
,2015-05-13 14:30,13,0.7447,0.7453,0.7444,0.7452,220
,2015-05-13 15:00,13,0.7452,0.746,0.7452,0.7456,130
,2015-05-13 15:30,13,0.746,0.7465,0.7459,0.7462,19
,2015-05-13 17:00,14,0.7466,0.7504,0.7466,0.7499,219
,2015-05-13 17:30,14,0.7496,0.7542,0.7491,0.7519,1833
,2015-05-13 18:00,14,0.7519,0.7519,0.751,0.7515,235
,2015-05-13 18:30,14,0.7513,0.7515,0.7505,0.7506,126
,2015-05-13 19:00,14,0.7508,0.7516,0.7502,0.7507,184
,2015-05-13 19:30,14,0.7508,0.7521,0.7508,0.7521,234
,2015-05-13 20:00,14,0.7522,0.7536,0.7519,0.7524,683
,2015-05-13 20:30,14,0.7525,0.7536,0.7521,0.7526,142
,2015-05-13 21:00,14,0.7528,0.7529,0.7518,0.7518,115
,2015-05-13 21:30,14,0.7517,0.7523,0.7507,0.7508,162
,2015-05-13 22:00,14,0.7507,0.751,0.7505,0.7508,76
,2015-05-13 22:30,14,0.7509,0.7516,0.7506,0.7516,87
,2015-05-13 23:00,14,0.7515,0.7523,0.7512,0.7523,123
,2015-05-13 23:30,14,0.7524,0.7526,0.751,0.751,172
,2015-05-14 00:00,14,0.7509,0.7516,0.7508,0.751,43
,2015-05-14 00:30,14,0.7511,0.7514,0.7503,0.7512,139
,2015-05-14 01:00,14,0.7512,0.7524,0.7502,0.7513,433
,2015-05-14 01:30,14,0.7513,0.7542,0.7512,0.7531,456
,2015-05-14 02:00,14,0.753,0.753,0.7505,0.7509,533
,2015-05-14 02:30,14,0.7509,0.7509,0.747,0.7477,1092
,2015-05-14 03:00,14,0.7477,0.7489,0.7464,0.7484,724
,2015-05-14 03:30,14,0.7486,0.7486,0.7459,0.7469,349
,2015-05-14 04:00,14,0.7469,0.7477,0.7468,0.7473,508
,2015-05-14 04:30,14,0.7475,0.7485,0.7466,0.7484,406
,2015-05-14 05:00,14,0.7483,0.7485,0.7474,0.7474,181
,2015-05-14 05:30,14,0.7474,0.7479,0.7467,0.7479,495
,2015-05-14 06:00,14,0.7476,0.7488,0.7469,0.7486,920
,2015-05-14 06:30,14,0.7486,0.7493,0.7483,0.7493,216
,2015-05-14 07:00,14,0.7492,0.7495,0.7485,0.7489,353
,2015-05-14 07:30,14,0.749,0.7509,0.7479,0.7503,2006
,2015-05-14 08:00,14,0.7503,0.7522,0.7502,0.7518,2340
,2015-05-14 08:30,14,0.7517,0.7522,0.7513,0.7516,1035
,2015-05-14 09:00,14,0.7515,0.7522,0.7491,0.7496,1279
,2015-05-14 09:30,14,0.7496,0.7504,0.749,0.7493,760
,2015-05-14 10:00,14,0.7492,0.7492,0.7473,0.7476,750
,2015-05-14 10:30,14,0.7475,0.7478,0.7468,0.7478,1000
,2015-05-14 11:00,14,0.7478,0.7482,0.7471,0.748,383
,2015-05-14 11:30,14,0.748,0.7484,0.7478,0.7484,108
,2015-05-14 12:00,14,0.7483,0.7484,0.7472,0.7481,324
,2015-05-14 12:30,14,0.748,0.748,0.7474,0.7474,244
,2015-05-14 13:00,14,0.7474,0.7476,0.7468,0.747,344
,2015-05-14 13:30,14,0.7469,0.7477,0.7468,0.7476,258
,2015-05-14 14:00,14,0.7476,0.7478,0.7475,0.7478,150
,2015-05-14 14:30,14,0.7478,0.7483,0.7478,0.7482,315
,2015-05-14 15:00,14,0.7482,0.7487,0.7482,0.7485,40
,2015-05-14 15:30,14,0.7486,0.7486,0.7474,0.7477,128
,2015-05-14 17:00,15,0.7477,0.7479,0.7472,0.7479,44
,2015-05-14 17:30,15,0.7482,0.7482,0.7473,0.7474,192
,2015-05-14 18:00,15,0.7474,0.7475,0.7468,0.7468,219
,2015-05-14 18:30,15,0.7467,0.7473,0.7465,0.7472,88
,2015-05-14 19:00,15,0.747,0.7475,0.7467,0.7471,119
,2015-05-14 19:30,15,0.747,0.7471,0.7433,0.744,738
,2015-05-14 20:00,15,0.744,0.7449,0.7434,0.7447,353
,2015-05-14 20:30,15,0.7446,0.7459,0.7439,0.7452,484
,2015-05-14 21:00,15,0.7455,0.7458,0.7453,0.7453,69
,2015-05-14 21:30,15,0.7457,0.7458,0.7448,0.7448,72
,2015-05-14 22:00,15,0.7451,0.7458,0.7451,0.7457,85
,2015-05-14 22:30,15,0.7455,0.7455,0.745,0.7452,16
,2015-05-14 23:00,15,0.7455,0.7456,0.745,0.7455,46
,2015-05-14 23:30,15,0.7456,0.7458,0.7452,0.7454,72
,2015-05-15 00:00,15,0.7453,0.7455,0.7439,0.7445,99
,2015-05-15 00:30,15,0.7445,0.7448,0.743,0.7433,326
,2015-05-15 01:00,15,0.7437,0.7452,0.7435,0.7442,355
,2015-05-15 01:30,15,0.7443,0.7452,0.744,0.7452,295
,2015-05-15 02:00,15,0.7451,0.7452,0.7436,0.7443,319
,2015-05-15 02:30,15,0.7443,0.7444,0.7433,0.7435,293
,2015-05-15 03:00,15,0.7436,0.744,0.7431,0.7433,188
,2015-05-15 03:30,15,0.7432,0.7432,0.7425,0.7426,372
,2015-05-15 04:00,15,0.7425,0.7429,0.742,0.7421,314
,2015-05-15 04:30,15,0.7422,0.7426,0.742,0.7423,156
,2015-05-15 05:00,15,0.7422,0.7427,0.7418,0.7426,236
,2015-05-15 05:30,15,0.7427,0.7428,0.7415,0.7421,309
,2015-05-15 06:00,15,0.7419,0.7423,0.7415,0.7417,241
,2015-05-15 06:30,15,0.7417,0.7427,0.7415,0.7418,527
,2015-05-15 07:00,15,0.7417,0.7419,0.7412,0.7415,413
,2015-05-15 07:30,15,0.7415,0.7422,0.7409,0.7413,856
,2015-05-15 08:00,15,0.7413,0.7427,0.7409,0.742,639
,2015-05-15 08:30,15,0.7419,0.742,0.741,0.7418,586
,2015-05-15 09:00,15,0.7418,0.7465,0.7418,0.7462,2356
,2015-05-15 09:30,15,0.7462,0.7468,0.745,0.7462,1228
,2015-05-15 10:00,15,0.7462,0.7464,0.7452,0.7461,491
,2015-05-15 10:30,15,0.746,0.7469,0.746,0.7467,350
,2015-05-15 11:00,15,0.7467,0.747,0.7454,0.7454,369
,2015-05-15 11:30,15,0.7454,0.7462,0.7454,0.7458,138
,2015-05-15 12:00,15,0.7458,0.7468,0.7458,0.7468,207
,2015-05-15 12:30,15,0.7468,0.7473,0.7463,0.7464,238
,2015-05-15 13:00,15,0.7463,0.747,0.7461,0.7469,184
,2015-05-15 13:30,15,0.7468,0.7473,0.7467,0.7472,299
,2015-05-15 14:00,15,0.7471,0.7471,0.7461,0.7462,248
,2015-05-15 14:30,15,0.7461,0.7462,0.7456,0.7462,129
,2015-05-15 15:00,15,0.7461,0.7461,0.745,0.745,195
,2015-05-15 15:30,15,0.7449,0.7454,0.7439,0.7454,138
,2015-05-17 17:00,18,0.7433,0.7433,0.7417,0.7418,79
,2015-05-17 17:30,18,0.7422,0.7431,0.7419,0.7427,50
,2015-05-17 18:00,18,0.7427,0.7432,0.7426,0.7426,70
,2015-05-17 18:30,18,0.7427,0.7438,0.7425,0.7431,141
,2015-05-17 19:00,18,0.7432,0.7433,0.742,0.742,172
,2015-05-17 19:30,18,0.7422,0.7425,0.7413,0.7416,580
,2015-05-17 20:00,18,0.7416,0.7419,0.7411,0.7415,244
,2015-05-17 20:30,18,0.7414,0.7416,0.7398,0.7402,617
,2015-05-17 21:00,18,0.7402,0.741,0.7397,0.7405,332
,2015-05-17 21:30,18,0.7405,0.7414,0.7401,0.7414,196
,2015-05-17 22:00,18,0.7414,0.7415,0.7412,0.7414,68
,2015-05-17 22:30,18,0.7413,0.7413,0.7402,0.741,162
,2015-05-17 23:00,18,0.7409,0.7416,0.7409,0.7415,84
,2015-05-17 23:30,18,0.7413,0.7419,0.7413,0.7415,64
,2015-05-18 00:00,18,0.7414,0.7414,0.7406,0.7411,36
,2015-05-18 00:30,18,0.7409,0.7419,0.7407,0.7416,191
,2015-05-18 01:00,18,0.7416,0.7428,0.7416,0.7418,273
,2015-05-18 01:30,18,0.7417,0.742,0.7409,0.7411,321
,2015-05-18 02:00,18,0.7411,0.7414,0.7397,0.7399,491
,2015-05-18 02:30,18,0.7399,0.7399,0.7391,0.7394,426
,2015-05-18 03:00,18,0.7395,0.74,0.7394,0.7397,345
,2015-05-18 03:30,18,0.7397,0.7407,0.7396,0.74,254
,2015-05-18 04:00,18,0.7401,0.7409,0.7395,0.7397,354
,2015-05-18 04:30,18,0.7399,0.7403,0.7395,0.7397,250
,2015-05-18 05:00,18,0.7399,0.7403,0.7398,0.7401,153
,2015-05-18 05:30,18,0.74,0.7404,0.7394,0.7398,219
,2015-05-18 06:00,18,0.7398,0.7404,0.7397,0.7398,410
,2015-05-18 06:30,18,0.7398,0.7403,0.7394,0.7402,189
,2015-05-18 07:00,18,0.7401,0.7402,0.7385,0.7385,753
,2015-05-18 07:30,18,0.7385,0.7393,0.7379,0.7379,308
,2015-05-18 08:00,18,0.7379,0.7383,0.7369,0.7373,805
,2015-05-18 08:30,18,0.7374,0.7376,0.7362,0.7364,1064
,2015-05-18 09:00,18,0.7364,0.7378,0.7364,0.7369,1172
,2015-05-18 09:30,18,0.7369,0.7375,0.7365,0.7375,444
,2015-05-18 10:00,18,0.7375,0.7383,0.7372,0.7383,741
,2015-05-18 10:30,18,0.7382,0.7384,0.7377,0.7378,169
,2015-05-18 11:00,18,0.7378,0.7379,0.7369,0.7373,313
,2015-05-18 11:30,18,0.7374,0.7376,0.7371,0.7373,194
,2015-05-18 12:00,18,0.7372,0.7375,0.7365,0.7365,544
,2015-05-18 12:30,18,0.7364,0.7364,0.7352,0.7356,508
,2015-05-18 13:00,18,0.7357,0.7361,0.7353,0.736,366
,2015-05-18 13:30,18,0.736,0.7365,0.7358,0.7362,592
,2015-05-18 14:00,18,0.7362,0.7362,0.7351,0.7361,302
,2015-05-18 14:30,18,0.736,0.736,0.7355,0.7358,113
,2015-05-18 15:00,18,0.7359,0.7364,0.7357,0.7364,180
,2015-05-18 15:30,18,0.7362,0.737,0.7362,0.737,54
,2015-05-18 17:00,19,0.7376,0.7382,0.7367,0.7374,79
,2015-05-18 17:30,19,0.7374,0.7376,0.7348,0.7357,731
,2015-05-18 18:00,19,0.7358,0.7363,0.7354,0.7363,210
,2015-05-18 18:30,19,0.7361,0.7361,0.7349,0.7356,209
,2015-05-18 19:00,19,0.7354,0.7357,0.7346,0.7354,132
,2015-05-18 19:30,19,0.7353,0.7358,0.7349,0.7356,70
,2015-05-18 20:00,19,0.736,0.7367,0.7357,0.7365,189
,2015-05-18 20:30,19,0.736,0.7364,0.7342,0.7347,322
,2015-05-18 21:00,19,0.7347,0.7351,0.7345,0.7346,71
,2015-05-18 21:30,19,0.7345,0.7354,0.734,0.7354,231
,2015-05-18 22:00,19,0.7351,0.7408,0.7347,0.7397,2355
,2015-05-18 22:30,19,0.7399,0.7412,0.7395,0.7407,231
,2015-05-18 23:00,19,0.7406,0.7408,0.7398,0.7404,104
,2015-05-18 23:30,19,0.7404,0.7409,0.74,0.74,98
,2015-05-19 00:00,19,0.74,0.7416,0.74,0.7416,197
,2015-05-19 00:30,19,0.7417,0.7424,0.7417,0.7421,163
,2015-05-19 01:00,19,0.7422,0.7422,0.7403,0.7405,372
,2015-05-19 01:30,19,0.7406,0.7406,0.7391,0.7398,559
,2015-05-19 02:00,19,0.7397,0.7401,0.7379,0.7379,651
,2015-05-19 02:30,19,0.7381,0.7386,0.7369,0.7385,685
,2015-05-19 03:00,19,0.7384,0.7401,0.738,0.7394,575
,2015-05-19 03:30,19,0.7392,0.74,0.7386,0.7398,416
,2015-05-19 04:00,19,0.7398,0.7398,0.7391,0.7391,245
,2015-05-19 04:30,19,0.7393,0.7395,0.7388,0.7393,176
,2015-05-19 05:00,19,0.7394,0.7394,0.7387,0.7388,152
,2015-05-19 05:30,19,0.7389,0.7395,0.7386,0.7393,182
,2015-05-19 06:00,19,0.7392,0.7394,0.7384,0.7385,119
,2015-05-19 06:30,19,0.7384,0.7388,0.7382,0.7388,197
,2015-05-19 07:00,19,0.7388,0.7388,0.7376,0.7376,331
,2015-05-19 07:30,19,0.7376,0.7376,0.7348,0.7353,1539
,2015-05-19 08:00,19,0.7353,0.7361,0.7346,0.7348,731
,2015-05-19 08:30,19,0.7348,0.7357,0.7348,0.7352,1110
,2015-05-19 09:00,19,0.7352,0.7352,0.7329,0.7334,1433
,2015-05-19 09:30,19,0.7332,0.7336,0.7322,0.7328,1355
,2015-05-19 10:00,19,0.7327,0.7335,0.7323,0.7324,906
,2015-05-19 10:30,19,0.7324,0.7334,0.7323,0.7334,354
,2015-05-19 11:00,19,0.7334,0.7339,0.7327,0.7329,256
,2015-05-19 11:30,19,0.733,0.7331,0.7322,0.7323,243
,2015-05-19 12:00,19,0.7323,0.7323,0.7318,0.7321,252
,2015-05-19 12:30,19,0.7321,0.7326,0.7319,0.7325,160
,2015-05-19 13:00,19,0.7323,0.7326,0.7321,0.7324,155
,2015-05-19 13:30,19,0.7324,0.7336,0.7323,0.733,682
,2015-05-19 14:00,19,0.733,0.7331,0.7323,0.7325,164
,2015-05-19 14:30,19,0.7325,0.7325,0.7319,0.7319,85
,2015-05-19 15:00,19,0.732,0.7324,0.732,0.7322,102
,2015-05-19 15:30,19,0.7322,0.7327,0.7321,0.7327,38
,2015-05-19 17:00,20,0.7327,0.7331,0.7325,0.7329,27
,2015-05-19 17:30,20,0.7326,0.733,0.7325,0.733,67
,2015-05-19 18:00,20,0.7329,0.7337,0.7328,0.7336,98
,2015-05-19 18:30,20,0.7336,0.7341,0.7335,0.7341,190
,2015-05-19 19:00,20,0.7339,0.734,0.7328,0.7329,183
,2015-05-19 19:30,20,0.7332,0.7335,0.7327,0.7333,193
,2015-05-19 20:00,20,0.7333,0.7339,0.733,0.7338,77
,2015-05-19 20:30,20,0.7338,0.7347,0.7337,0.7344,180
,2015-05-19 21:00,20,0.7344,0.7352,0.7344,0.7344,166
,2015-05-19 21:30,20,0.7344,0.7347,0.7344,0.7347,41
,2015-05-19 22:00,20,0.7348,0.7352,0.7346,0.7352,122
,2015-05-19 22:30,20,0.7351,0.7354,0.7346,0.7348,89
,2015-05-19 23:00,20,0.7346,0.7349,0.7344,0.7349,46
,2015-05-19 23:30,20,0.7349,0.7349,0.734,0.7341,72
,2015-05-20 00:00,20,0.7341,0.7346,0.7336,0.7343,146
,2015-05-20 00:30,20,0.7343,0.7349,0.7335,0.7335,283
,2015-05-20 01:00,20,0.7334,0.7341,0.7324,0.7326,1066
,2015-05-20 01:30,20,0.7326,0.7327,0.7309,0.732,598
,2015-05-20 02:00,20,0.7322,0.733,0.7316,0.7319,501
,2015-05-20 02:30,20,0.732,0.7327,0.7317,0.7324,475
,2015-05-20 03:00,20,0.7325,0.7334,0.7322,0.7322,596
,2015-05-20 03:30,20,0.7323,0.7326,0.7315,0.7316,345
,2015-05-20 04:00,20,0.7315,0.732,0.7307,0.7311,293
,2015-05-20 04:30,20,0.7312,0.7319,0.7311,0.7316,264
,2015-05-20 05:00,20,0.7315,0.7322,0.7313,0.7319,202
,2015-05-20 05:30,20,0.732,0.732,0.7306,0.7307,228
,2015-05-20 06:00,20,0.7307,0.7318,0.7307,0.7311,260
,2015-05-20 06:30,20,0.7311,0.7322,0.731,0.7322,232
,2015-05-20 07:00,20,0.7321,0.7332,0.7317,0.733,639
,2015-05-20 07:30,20,0.7331,0.7339,0.7325,0.7328,484
,2015-05-20 08:00,20,0.7328,0.7329,0.7299,0.7301,1042
,2015-05-20 08:30,20,0.7301,0.7307,0.7292,0.7293,1026
,2015-05-20 09:00,20,0.7294,0.7295,0.7281,0.7282,1296
,2015-05-20 09:30,20,0.7284,0.7288,0.7274,0.7288,875
,2015-05-20 10:00,20,0.7288,0.7291,0.7282,0.7282,520
,2015-05-20 10:30,20,0.7281,0.7282,0.7273,0.7277,432
,2015-05-20 11:00,20,0.7276,0.7287,0.7273,0.7287,347
,2015-05-20 11:30,20,0.7288,0.7288,0.7279,0.7287,264
,2015-05-20 12:00,20,0.7288,0.729,0.7281,0.7286,155
,2015-05-20 12:30,20,0.7286,0.7287,0.728,0.7286,393
,2015-05-20 13:00,20,0.7286,0.7316,0.7264,0.7312,3348
,2015-05-20 13:30,20,0.7311,0.7313,0.7295,0.7298,489
,2015-05-20 14:00,20,0.7298,0.7309,0.7294,0.7297,491
,2015-05-20 14:30,20,0.7297,0.7303,0.7295,0.7301,227
,2015-05-20 15:00,20,0.7301,0.7301,0.7289,0.7289,230
,2015-05-20 15:30,20,0.7288,0.7294,0.7286,0.7291,61
,2015-05-20 17:00,21,0.7287,0.7287,0.7281,0.7281,129
,2015-05-20 17:30,21,0.7283,0.7291,0.7283,0.7291,89
,2015-05-20 18:00,21,0.7291,0.7291,0.7281,0.7281,43
,2015-05-20 18:30,21,0.7281,0.7287,0.7281,0.7286,53
,2015-05-20 19:00,21,0.7286,0.7293,0.7283,0.7291,97
,2015-05-20 19:30,21,0.729,0.7299,0.729,0.7296,241
,2015-05-20 20:00,21,0.7297,0.7299,0.7294,0.7295,286
,2015-05-20 20:30,21,0.7294,0.7301,0.7289,0.7292,381
,2015-05-20 21:00,21,0.7295,0.7313,0.7295,0.7311,363
,2015-05-20 21:30,21,0.7311,0.7313,0.7304,0.7313,116
,2015-05-20 22:00,21,0.7314,0.7314,0.7306,0.7311,71
,2015-05-20 22:30,21,0.7308,0.7311,0.7306,0.7308,40
,2015-05-20 23:00,21,0.7309,0.7317,0.7309,0.7311,88
,2015-05-20 23:30,21,0.7312,0.7322,0.7312,0.7321,161
,2015-05-21 00:00,21,0.7322,0.7324,0.7319,0.7321,52
,2015-05-21 00:30,21,0.7319,0.7321,0.7315,0.7319,48
,2015-05-21 01:00,21,0.7318,0.7318,0.7304,0.7306,299
,2015-05-21 01:30,21,0.7306,0.7307,0.7298,0.7306,274
,2015-05-21 02:00,21,0.7305,0.7312,0.7302,0.7309,556
,2015-05-21 02:30,21,0.7308,0.7312,0.7305,0.7309,232
,2015-05-21 03:00,21,0.7309,0.7313,0.7303,0.7312,426
,2015-05-21 03:30,21,0.7312,0.7317,0.7302,0.7314,676
,2015-05-21 04:00,21,0.7312,0.7314,0.7305,0.7307,263
,2015-05-21 04:30,21,0.7307,0.7308,0.7295,0.7296,285
,2015-05-21 05:00,21,0.7296,0.73,0.7294,0.7295,201
,2015-05-21 05:30,21,0.7294,0.7305,0.7294,0.7305,154
,2015-05-21 06:00,21,0.7302,0.7305,0.7299,0.73,106
,2015-05-21 06:30,21,0.7298,0.7299,0.7285,0.7286,589
,2015-05-21 07:00,21,0.7287,0.7295,0.7286,0.7289,389
,2015-05-21 07:30,21,0.729,0.7297,0.7278,0.7285,914
,2015-05-21 08:00,21,0.7285,0.7298,0.7284,0.7292,371
,2015-05-21 08:30,21,0.7292,0.7298,0.7283,0.7292,462
,2015-05-21 09:00,21,0.7292,0.7305,0.7289,0.7289,881
,2015-05-21 09:30,21,0.729,0.7294,0.7286,0.7288,357
,2015-05-21 10:00,21,0.7289,0.7305,0.7289,0.7305,913
,2015-05-21 10:30,21,0.7305,0.7309,0.7302,0.7303,216
,2015-05-21 11:00,21,0.7304,0.7307,0.7301,0.7301,140
,2015-05-21 11:30,21,0.7301,0.7307,0.7301,0.7306,109
,2015-05-21 12:00,21,0.7304,0.7311,0.7303,0.7308,162
,2015-05-21 12:30,21,0.7308,0.7309,0.7303,0.7305,180
,2015-05-21 13:00,21,0.7306,0.7311,0.7305,0.731,213
,2015-05-21 13:30,21,0.731,0.7322,0.7309,0.7319,299
,2015-05-21 14:00,21,0.7319,0.732,0.7314,0.7316,221
,2015-05-21 14:30,21,0.7316,0.732,0.7314,0.7318,114
,2015-05-21 15:00,21,0.7318,0.732,0.7317,0.732,84
,2015-05-21 15:30,21,0.7316,0.7331,0.7316,0.7331,57
,2015-05-21 17:00,22,0.7327,0.7338,0.7327,0.7337,101
,2015-05-21 17:30,22,0.7336,0.7336,0.7331,0.7333,46
,2015-05-21 18:00,22,0.7333,0.7335,0.7329,0.7334,67
,2015-05-21 18:30,22,0.7336,0.7341,0.7335,0.7336,84
,2015-05-21 19:00,22,0.7335,0.7358,0.7335,0.7351,229
,2015-05-21 19:30,22,0.7352,0.7363,0.7352,0.7363,165
,2015-05-21 20:00,22,0.7362,0.738,0.7357,0.7372,495
,2015-05-21 20:30,22,0.7372,0.7373,0.7362,0.7362,225
,2015-05-21 21:00,22,0.7362,0.7368,0.7361,0.7363,120
,2015-05-21 21:30,22,0.7362,0.7367,0.7356,0.7367,113
,2015-05-21 22:00,22,0.7365,0.7371,0.736,0.7371,101
,2015-05-21 22:30,22,0.7372,0.7378,0.7372,0.7376,115
,2015-05-21 23:00,22,0.7376,0.738,0.7373,0.7378,76
,2015-05-21 23:30,22,0.7375,0.7375,0.7369,0.7369,43
,2015-05-22 00:00,22,0.7371,0.7373,0.7368,0.7368,40
,2015-05-22 00:30,22,0.7368,0.737,0.7365,0.7368,82
,2015-05-22 01:00,22,0.7369,0.7379,0.7367,0.737,291
,2015-05-22 01:30,22,0.7369,0.7374,0.7366,0.7369,72
,2015-05-22 02:00,22,0.7368,0.737,0.7356,0.7359,304
,2015-05-22 02:30,22,0.7358,0.7364,0.7354,0.7362,273
,2015-05-22 03:00,22,0.7363,0.7363,0.735,0.7352,361
,2015-05-22 03:30,22,0.7351,0.7359,0.7351,0.7357,209
,2015-05-22 04:00,22,0.7356,0.7359,0.7352,0.7352,178
,2015-05-22 04:30,22,0.7353,0.7358,0.7352,0.7355,93
,2015-05-22 05:00,22,0.7355,0.7356,0.7349,0.7349,196
,2015-05-22 05:30,22,0.7349,0.7353,0.7347,0.7353,174
,2015-05-22 06:00,22,0.7353,0.7353,0.7342,0.7343,207
,2015-05-22 06:30,22,0.7343,0.7349,0.7338,0.7349,159
,2015-05-22 07:00,22,0.7348,0.7353,0.7341,0.7353,563
,2015-05-22 07:30,22,0.7351,0.7351,0.7299,0.7301,2158
,2015-05-22 08:00,22,0.7301,0.7301,0.7287,0.7297,1061
,2015-05-22 08:30,22,0.7296,0.7304,0.7287,0.7299,988
,2015-05-22 09:00,22,0.7299,0.7299,0.7292,0.7297,324
,2015-05-22 09:30,22,0.7297,0.7303,0.7295,0.7295,374
,2015-05-22 10:00,22,0.7295,0.7296,0.7289,0.7292,332
,2015-05-22 10:30,22,0.7294,0.7295,0.7288,0.7291,248
,2015-05-22 11:00,22,0.729,0.7297,0.7287,0.7297,231
,2015-05-22 11:30,22,0.7296,0.7308,0.7296,0.7301,510
,2015-05-22 12:00,22,0.7299,0.7308,0.7291,0.7294,574
,2015-05-22 12:30,22,0.7294,0.7295,0.7287,0.729,337
,2015-05-22 13:00,22,0.729,0.729,0.7281,0.7285,236
,2015-05-22 13:30,22,0.7285,0.7292,0.7284,0.7292,119
,2015-05-22 14:00,22,0.7292,0.7294,0.7292,0.7292,81
,2015-05-22 14:30,22,0.7292,0.7293,0.7288,0.7292,61
,2015-05-22 15:00,22,0.7293,0.7297,0.7291,0.7294,42
,2015-05-24 17:00,26,0.7292,0.7294,0.7286,0.729,210
,2015-05-24 17:30,26,0.7295,0.7303,0.7292,0.7298,77
,2015-05-24 18:00,26,0.7297,0.73,0.7294,0.7294,11
,2015-05-24 18:30,26,0.7294,0.7294,0.7285,0.7285,67
,2015-05-24 19:00,26,0.7286,0.729,0.7281,0.7284,80
,2015-05-24 19:30,26,0.7284,0.7284,0.7278,0.7279,147
,2015-05-24 20:00,26,0.7281,0.729,0.7278,0.7288,152
,2015-05-24 20:30,26,0.7289,0.7291,0.7283,0.7283,77
,2015-05-24 21:00,26,0.7285,0.729,0.7284,0.7287,49
,2015-05-24 21:30,26,0.7291,0.7291,0.7291,0.7291,1
,2015-05-24 22:00,26,0.729,0.7294,0.7286,0.7287,102
,2015-05-24 22:30,26,0.7288,0.7289,0.7284,0.7288,53
,2015-05-24 23:00,26,0.7287,0.729,0.7286,0.729,45
,2015-05-24 23:30,26,0.7289,0.7292,0.7289,0.7292,14
,2015-05-25 00:00,26,0.7294,0.7294,0.729,0.7292,83
,2015-05-25 00:30,26,0.7292,0.7294,0.7288,0.7289,174
,2015-05-25 01:00,26,0.7289,0.7296,0.7288,0.7293,69
,2015-05-25 01:30,26,0.7296,0.7299,0.7291,0.7294,51
,2015-05-25 02:00,26,0.7296,0.7298,0.729,0.7294,161
,2015-05-25 02:30,26,0.7293,0.7294,0.729,0.7291,56
,2015-05-25 03:00,26,0.729,0.7293,0.7286,0.729,182
,2015-05-25 03:30,26,0.729,0.7296,0.7288,0.7291,40
,2015-05-25 04:00,26,0.7292,0.7295,0.7285,0.7286,260
,2015-05-25 04:30,26,0.7287,0.7293,0.7287,0.7293,111
,2015-05-25 05:00,26,0.7292,0.7296,0.7291,0.7295,30
,2015-05-25 05:30,26,0.7298,0.7299,0.7294,0.7298,33
,2015-05-25 06:00,26,0.7297,0.7299,0.7296,0.7298,11
,2015-05-25 06:30,26,0.7292,0.7295,0.7291,0.7292,35
,2015-05-25 07:00,26,0.7292,0.7294,0.7292,0.7293,7
,2015-05-25 07:30,26,0.7292,0.7296,0.7292,0.7294,32
,2015-05-25 08:00,26,0.7295,0.7301,0.7295,0.7298,108
,2015-05-25 08:30,26,0.7299,0.73,0.7295,0.7295,74
,2015-05-25 09:00,26,0.7296,0.7298,0.7295,0.7296,40
,2015-05-25 09:30,26,0.7296,0.7298,0.7295,0.7298,82
,2015-05-25 10:00,26,0.7298,0.7301,0.7297,0.7301,44
,2015-05-25 10:30,26,0.73,0.7301,0.7297,0.7297,61
,2015-05-25 11:00,26,0.7295,0.7297,0.7294,0.7295,14
,2015-05-25 11:30,26,0.7294,0.7295,0.7292,0.7295,29
,2015-05-25 17:00,26,0.7295,0.7297,0.7295,0.7296,19
,2015-05-25 17:30,26,0.7297,0.7309,0.7295,0.7302,326
,2015-05-25 18:00,26,0.7302,0.7302,0.73,0.7301,12
,2015-05-25 18:30,26,0.7301,0.7301,0.7295,0.7295,59
,2015-05-25 19:00,26,0.7294,0.7295,0.7288,0.7292,218
,2015-05-25 19:30,26,0.729,0.7292,0.7285,0.7292,371
,2015-05-25 20:00,26,0.7292,0.7296,0.7289,0.7294,172
,2015-05-25 20:30,26,0.7294,0.7296,0.7291,0.7295,86
,2015-05-25 21:00,26,0.7295,0.7298,0.7295,0.7297,42
,2015-05-25 21:30,26,0.7295,0.7299,0.7294,0.7296,195
,2015-05-25 22:00,26,0.7298,0.7298,0.7295,0.7295,12
,2015-05-25 22:30,26,0.7297,0.7298,0.7297,0.7298,8
,2015-05-25 23:00,26,0.7299,0.7304,0.7298,0.7303,131
,2015-05-25 23:30,26,0.7305,0.7307,0.7301,0.7301,58
,2015-05-26 00:00,26,0.7303,0.7303,0.7297,0.7299,21
,2015-05-26 00:30,26,0.73,0.7302,0.73,0.73,50
,2015-05-26 01:00,26,0.7301,0.7301,0.7282,0.7282,567
,2015-05-26 01:30,26,0.7281,0.7283,0.7268,0.727,411
,2015-05-26 02:00,26,0.7268,0.7273,0.7253,0.7264,1007
,2015-05-26 02:30,26,0.7265,0.727,0.7262,0.7267,246
,2015-05-26 03:00,26,0.7268,0.7268,0.7261,0.7262,278
,2015-05-26 03:30,26,0.7263,0.7264,0.7255,0.7262,327
,2015-05-26 04:00,26,0.7262,0.728,0.726,0.7279,519
,2015-05-26 04:30,26,0.7278,0.7284,0.7273,0.7281,190
,2015-05-26 05:00,26,0.7282,0.7283,0.7275,0.7279,248
,2015-05-26 05:30,26,0.7278,0.7283,0.7277,0.7283,130
,2015-05-26 06:00,26,0.7279,0.7286,0.7279,0.7284,133
,2015-05-26 06:30,26,0.7283,0.7284,0.728,0.7282,113
,2015-05-26 07:00,26,0.7282,0.7282,0.7275,0.7276,432
,2015-05-26 07:30,26,0.7274,0.7277,0.7242,0.7243,1126
,2015-05-26 08:00,26,0.7243,0.726,0.7242,0.7254,803
,2015-05-26 08:30,26,0.7254,0.7254,0.7228,0.723,1050
,2015-05-26 09:00,26,0.7228,0.7232,0.7216,0.7218,1336
,2015-05-26 09:30,26,0.7218,0.7241,0.7218,0.7233,925
,2015-05-26 10:00,26,0.7233,0.7233,0.722,0.722,566
,2015-05-26 10:30,26,0.7221,0.7228,0.7212,0.7212,350
,2015-05-26 11:00,26,0.7213,0.7223,0.7213,0.7221,416
,2015-05-26 11:30,26,0.7221,0.7225,0.7221,0.7223,129
,2015-05-26 12:00,26,0.7222,0.7228,0.722,0.7222,295
,2015-05-26 12:30,26,0.7222,0.7223,0.7219,0.7222,162
,2015-05-26 13:00,26,0.7222,0.7223,0.722,0.7222,123
,2015-05-26 13:30,26,0.7223,0.7225,0.7214,0.7216,511
,2015-05-26 14:00,26,0.7216,0.7217,0.721,0.7212,797
,2015-05-26 14:30,26,0.7213,0.7219,0.7208,0.7213,330
,2015-05-26 15:00,26,0.7211,0.7223,0.7211,0.7221,209
,2015-05-26 15:30,26,0.722,0.7222,0.7212,0.7212,96
,2015-05-26 17:00,27,0.7216,0.7221,0.7216,0.7221,19
,2015-05-26 17:30,27,0.7222,0.7237,0.7222,0.7234,412
,2015-05-26 18:00,27,0.7232,0.7238,0.7232,0.7236,195
,2015-05-26 18:30,27,0.7234,0.7234,0.7225,0.7233,98
,2015-05-26 19:00,27,0.7227,0.7233,0.7226,0.723,62
,2015-05-26 19:30,27,0.7231,0.7234,0.7229,0.7234,36
,2015-05-26 20:00,27,0.7226,0.7229,0.721,0.7214,431
,2015-05-26 20:30,27,0.7213,0.7228,0.7205,0.7223,478
,2015-05-26 21:00,27,0.7223,0.7229,0.7221,0.7229,82
,2015-05-26 21:30,27,0.7229,0.7243,0.7229,0.7235,448
,2015-05-26 22:00,27,0.7236,0.7239,0.7232,0.7233,206
,2015-05-26 22:30,27,0.7236,0.7236,0.7232,0.7232,41
,2015-05-26 23:00,27,0.7231,0.7238,0.723,0.7238,78
,2015-05-26 23:30,27,0.7236,0.724,0.7235,0.7239,43
,2015-05-27 00:00,27,0.7238,0.7249,0.7238,0.7246,243
,2015-05-27 00:30,27,0.7245,0.7256,0.7242,0.7246,312
,2015-05-27 01:00,27,0.7247,0.725,0.7239,0.725,323
,2015-05-27 01:30,27,0.7251,0.7252,0.7245,0.7247,167
,2015-05-27 02:00,27,0.7247,0.7248,0.7232,0.7237,653
,2015-05-27 02:30,27,0.7237,0.7239,0.7231,0.7231,279
,2015-05-27 03:00,27,0.7231,0.7234,0.7223,0.7234,422
,2015-05-27 03:30,27,0.7235,0.7235,0.7232,0.7235,117
,2015-05-27 04:00,27,0.7235,0.7238,0.7233,0.7237,240
,2015-05-27 04:30,27,0.7237,0.7237,0.7224,0.7226,268
,2015-05-27 05:00,27,0.7227,0.723,0.7217,0.7222,611
,2015-05-27 05:30,27,0.7223,0.7224,0.7214,0.7217,596
,2015-05-27 06:00,27,0.7218,0.7222,0.7217,0.7219,199
,2015-05-27 06:30,27,0.7219,0.7219,0.721,0.7213,338
,2015-05-27 07:00,27,0.7214,0.722,0.7208,0.721,835
,2015-05-27 07:30,27,0.7211,0.7212,0.7201,0.7204,1047
,2015-05-27 08:00,27,0.7204,0.7218,0.7199,0.7216,582
,2015-05-27 08:30,27,0.7216,0.7232,0.7215,0.7224,1381
,2015-05-27 09:00,27,0.7225,0.7243,0.7222,0.7228,1781
,2015-05-27 09:30,27,0.7228,0.7233,0.7216,0.7218,1210
,2015-05-27 10:00,27,0.722,0.7221,0.7209,0.7219,634
,2015-05-27 10:30,27,0.7218,0.7224,0.7212,0.7212,445
,2015-05-27 11:00,27,0.7214,0.7214,0.7208,0.7209,329
,2015-05-27 11:30,27,0.7208,0.7208,0.7203,0.7207,449
,2015-05-27 12:00,27,0.7207,0.7212,0.7201,0.721,388
,2015-05-27 12:30,27,0.7211,0.7219,0.7211,0.7218,168
,2015-05-27 13:00,27,0.7218,0.722,0.7215,0.7217,359
,2015-05-27 13:30,27,0.7217,0.7227,0.7216,0.7222,592
,2015-05-27 14:00,27,0.7222,0.7227,0.7221,0.7226,289
,2015-05-27 14:30,27,0.7227,0.7236,0.7226,0.7234,357
,2015-05-27 15:00,27,0.7233,0.7236,0.7231,0.7232,84
,2015-05-27 15:30,27,0.7234,0.7255,0.7205,0.7255,967
,2015-05-27 17:00,28,0.7254,0.7262,0.7243,0.7247,186
,2015-05-27 17:30,28,0.7248,0.7253,0.7248,0.7248,33
,2015-05-27 18:00,28,0.7248,0.7248,0.7239,0.7239,77
,2015-05-27 18:30,28,0.7241,0.7244,0.723,0.7231,222
,2015-05-27 19:00,28,0.723,0.7237,0.7226,0.7237,222
,2015-05-27 19:30,28,0.7236,0.7248,0.7236,0.7244,177
,2015-05-27 20:00,28,0.7244,0.7255,0.7244,0.7247,167
,2015-05-27 20:30,28,0.7248,0.7248,0.7223,0.723,800
,2015-05-27 21:00,28,0.7229,0.7236,0.7225,0.723,577
,2015-05-27 21:30,28,0.7231,0.7235,0.7219,0.7228,274
,2015-05-27 22:00,28,0.7225,0.7231,0.7223,0.7229,221
,2015-05-27 22:30,28,0.7229,0.7231,0.7224,0.7231,81
,2015-05-27 23:00,28,0.7231,0.7231,0.722,0.7229,281
,2015-05-27 23:30,28,0.7226,0.7235,0.7226,0.7233,116
,2015-05-28 00:00,28,0.7235,0.724,0.7232,0.7238,169
,2015-05-28 00:30,28,0.7238,0.7257,0.7238,0.7248,420
,2015-05-28 01:00,28,0.7249,0.7255,0.7234,0.7253,745
,2015-05-28 01:30,28,0.725,0.7255,0.7242,0.7248,221
,2015-05-28 02:00,28,0.7246,0.7246,0.7237,0.7239,353
,2015-05-28 02:30,28,0.7239,0.7239,0.723,0.7238,284
,2015-05-28 03:00,28,0.7239,0.724,0.7222,0.7226,477
,2015-05-28 03:30,28,0.7225,0.7235,0.7225,0.7233,485
,2015-05-28 04:00,28,0.7232,0.7237,0.7229,0.7236,313
,2015-05-28 04:30,28,0.7235,0.7237,0.722,0.7226,354
,2015-05-28 05:00,28,0.7226,0.7228,0.7221,0.7221,343
,2015-05-28 05:30,28,0.7221,0.7223,0.7207,0.721,535
,2015-05-28 06:00,28,0.721,0.721,0.7148,0.7181,2806
,2015-05-28 06:30,28,0.7179,0.7189,0.7146,0.7154,2079
,2015-05-28 07:00,28,0.7153,0.7162,0.7138,0.7156,1478
,2015-05-28 07:30,28,0.7158,0.7162,0.7133,0.7145,1175
,2015-05-28 08:00,28,0.7145,0.7147,0.7132,0.7132,818
,2015-05-28 08:30,28,0.7131,0.7135,0.7119,0.7131,1520
,2015-05-28 09:00,28,0.7128,0.7147,0.7122,0.7143,1620
,2015-05-28 09:30,28,0.7144,0.7152,0.7131,0.7149,1460
,2015-05-28 10:00,28,0.7149,0.7153,0.7132,0.7137,1393
,2015-05-28 10:30,28,0.7138,0.7139,0.7131,0.7139,375
,2015-05-28 11:00,28,0.7139,0.7145,0.713,0.7145,584
,2015-05-28 11:30,28,0.7146,0.7156,0.7143,0.7153,340
,2015-05-28 12:00,28,0.7154,0.7164,0.7152,0.716,803
,2015-05-28 12:30,28,0.716,0.7164,0.7154,0.716,260
,2015-05-28 13:00,28,0.716,0.716,0.7149,0.7154,365
,2015-05-28 13:30,28,0.7155,0.7178,0.7155,0.7176,1177
,2015-05-28 14:00,28,0.7175,0.7175,0.7158,0.7159,491
,2015-05-28 14:30,28,0.7162,0.7167,0.7158,0.7167,295
,2015-05-28 15:00,28,0.7165,0.7171,0.7164,0.7169,122
,2015-05-28 15:30,28,0.7171,0.7171,0.7167,0.7167,24
,2015-05-28 17:00,29,0.716,0.7174,0.716,0.7173,204
,2015-05-28 17:30,29,0.7173,0.7177,0.7169,0.7175,280
,2015-05-28 18:00,29,0.7176,0.7181,0.7172,0.7181,179
,2015-05-28 18:30,29,0.7181,0.7185,0.7172,0.7173,217
,2015-05-28 19:00,29,0.7174,0.7174,0.7162,0.7162,209
,2015-05-28 19:30,29,0.7162,0.7166,0.7154,0.7159,328
,2015-05-28 20:00,29,0.7159,0.716,0.713,0.7138,1300
,2015-05-28 20:30,29,0.7138,0.7142,0.7135,0.714,154
,2015-05-28 21:00,29,0.7138,0.7147,0.7137,0.7144,205
,2015-05-28 21:30,29,0.7144,0.7145,0.7137,0.7138,64
,2015-05-28 22:00,29,0.7138,0.7141,0.7129,0.7133,270
,2015-05-28 22:30,29,0.7133,0.7135,0.7129,0.7129,75
,2015-05-28 23:00,29,0.713,0.7137,0.7129,0.713,60
,2015-05-28 23:30,29,0.7132,0.7136,0.7129,0.7135,136
,2015-05-29 00:00,29,0.7132,0.7132,0.7126,0.7131,96
,2015-05-29 00:30,29,0.7133,0.7136,0.7133,0.7134,92
,2015-05-29 01:00,29,0.7137,0.7144,0.7122,0.7124,366
,2015-05-29 01:30,29,0.7124,0.713,0.7113,0.7113,584
,2015-05-29 02:00,29,0.7113,0.7127,0.7108,0.7122,1072
,2015-05-29 02:30,29,0.7122,0.7128,0.7118,0.712,419
,2015-05-29 03:00,29,0.712,0.7127,0.7104,0.7105,693
,2015-05-29 03:30,29,0.7106,0.7112,0.7098,0.7106,998
,2015-05-29 04:00,29,0.7105,0.712,0.7104,0.7119,396
,2015-05-29 04:30,29,0.7119,0.7125,0.7115,0.7123,336
,2015-05-29 05:00,29,0.7123,0.7124,0.7113,0.7113,258
,2015-05-29 05:30,29,0.7112,0.7116,0.7106,0.7107,366
,2015-05-29 06:00,29,0.7108,0.712,0.7107,0.7119,275
,2015-05-29 06:30,29,0.7118,0.7122,0.7115,0.7117,177
,2015-05-29 07:00,29,0.7116,0.7122,0.711,0.7117,531
,2015-05-29 07:30,29,0.7115,0.7123,0.71,0.7101,982
,2015-05-29 08:00,29,0.7103,0.7111,0.7095,0.71,850
,2015-05-29 08:30,29,0.7102,0.7123,0.7101,0.712,1266
,2015-05-29 09:00,29,0.712,0.7129,0.7105,0.7114,1451
,2015-05-29 09:30,29,0.7114,0.7116,0.7103,0.7106,976
,2015-05-29 10:00,29,0.7106,0.7108,0.7072,0.7093,2744
,2015-05-29 10:30,29,0.7092,0.71,0.7085,0.71,760
,2015-05-29 11:00,29,0.71,0.7101,0.7097,0.7098,362
,2015-05-29 11:30,29,0.7098,0.71,0.7092,0.7092,135
,2015-05-29 12:00,29,0.7093,0.7098,0.7092,0.7097,214
,2015-05-29 12:30,29,0.7097,0.71,0.7092,0.71,332
,2015-05-29 13:00,29,0.71,0.7105,0.71,0.7104,255
,2015-05-29 13:30,29,0.7104,0.7104,0.7097,0.7098,721
,2015-05-29 14:00,29,0.7098,0.71,0.7095,0.7096,261
,2015-05-29 14:30,29,0.7096,0.7096,0.7084,0.7085,237
,2015-05-29 15:00,29,0.7084,0.7091,0.7081,0.7091,126
,2015-05-29 15:30,29,0.7088,0.7104,0.7086,0.7094,133
,2015-05-31 17:00,1,0.7089,0.7089,0.7078,0.7081,66
,2015-05-31 17:30,1,0.7081,0.7086,0.7081,0.7086,80
,2015-05-31 18:00,1,0.7088,0.7095,0.7088,0.709,83
,2015-05-31 18:30,1,0.709,0.7092,0.708,0.7085,102
,2015-05-31 19:00,1,0.7082,0.7091,0.7081,0.7085,75
,2015-05-31 19:30,1,0.7083,0.7083,0.7075,0.708,403
,2015-05-31 20:00,1,0.708,0.7089,0.7076,0.708,401
,2015-05-31 20:30,1,0.7082,0.7096,0.7079,0.709,163
,2015-05-31 21:00,1,0.7089,0.7098,0.7089,0.7096,132
,2015-05-31 21:30,1,0.7096,0.7096,0.7087,0.7093,37
,2015-05-31 22:00,1,0.7092,0.7093,0.7091,0.7093,23
,2015-05-31 22:30,1,0.7094,0.7098,0.7093,0.7095,21
,2015-05-31 23:00,1,0.7095,0.7103,0.7093,0.71,101
,2015-05-31 23:30,1,0.7099,0.7103,0.7095,0.7096,119
,2015-06-01 00:00,1,0.7095,0.71,0.7091,0.7097,141
,2015-06-01 00:30,1,0.7098,0.7098,0.7092,0.7095,45
,2015-06-01 01:00,1,0.7096,0.7104,0.709,0.7096,240
,2015-06-01 01:30,1,0.7096,0.7114,0.7096,0.7113,674
,2015-06-01 02:00,1,0.7114,0.7115,0.7087,0.7091,894
,2015-06-01 02:30,1,0.7091,0.7096,0.7086,0.7088,290
,2015-06-01 03:00,1,0.7087,0.7112,0.7087,0.7108,645
,2015-06-01 03:30,1,0.7108,0.7113,0.71,0.7101,464
,2015-06-01 04:00,1,0.71,0.7108,0.7095,0.7106,424
,2015-06-01 04:30,1,0.7106,0.7113,0.7101,0.7111,273
,2015-06-01 05:00,1,0.7111,0.7111,0.71,0.7103,257
,2015-06-01 05:30,1,0.7102,0.7109,0.7102,0.7107,120
,2015-06-01 06:00,1,0.7109,0.7118,0.7108,0.7115,200
,2015-06-01 06:30,1,0.7112,0.7118,0.7108,0.7115,294
,2015-06-01 07:00,1,0.7114,0.7115,0.7108,0.7108,332
,2015-06-01 07:30,1,0.7108,0.7134,0.7108,0.713,1329
,2015-06-01 08:00,1,0.713,0.7136,0.7124,0.7135,656
,2015-06-01 08:30,1,0.7135,0.714,0.7126,0.7133,992
,2015-06-01 09:00,1,0.7131,0.7131,0.7091,0.7093,2859
,2015-06-01 09:30,1,0.7094,0.7101,0.7091,0.7095,839
,2015-06-01 10:00,1,0.7095,0.7095,0.7082,0.7086,1017
,2015-06-01 10:30,1,0.7087,0.7097,0.7085,0.7087,753
,2015-06-01 11:00,1,0.7088,0.7089,0.708,0.7082,465
,2015-06-01 11:30,1,0.7083,0.7084,0.7073,0.7078,451
,2015-06-01 12:00,1,0.7078,0.7081,0.7076,0.7079,256
,2015-06-01 12:30,1,0.7081,0.7086,0.7078,0.7078,271
,2015-06-01 13:00,1,0.7078,0.7085,0.7073,0.7082,351
,2015-06-01 13:30,1,0.7083,0.7083,0.7077,0.708,437
,2015-06-01 14:00,1,0.708,0.7085,0.7078,0.7083,287
,2015-06-01 14:30,1,0.7082,0.7083,0.7079,0.7079,89
,2015-06-01 15:00,1,0.7081,0.7089,0.708,0.708,260
,2015-06-01 15:30,1,0.7083,0.7083,0.7075,0.7078,72
,2015-06-01 17:00,2,0.7092,0.7098,0.7091,0.7096,142
,2015-06-01 17:30,2,0.7096,0.7097,0.7091,0.7094,216
,2015-06-01 18:00,2,0.7094,0.7094,0.7089,0.7094,47
,2015-06-01 18:30,2,0.7094,0.7094,0.7091,0.7093,50
,2015-06-01 19:00,2,0.7093,0.71,0.7093,0.71,78
,2015-06-01 19:30,2,0.7099,0.7102,0.7097,0.7101,144
,2015-06-01 20:00,2,0.71,0.7103,0.71,0.7102,100
,2015-06-01 20:30,2,0.7102,0.7104,0.7096,0.71,140
,2015-06-01 21:00,2,0.71,0.7101,0.7093,0.7098,69
,2015-06-01 21:30,2,0.7097,0.71,0.7096,0.7098,51
,2015-06-01 22:00,2,0.7099,0.7102,0.7098,0.7102,35
,2015-06-01 22:30,2,0.7102,0.7104,0.7099,0.7102,35
,2015-06-01 23:00,2,0.7103,0.7104,0.7099,0.7101,139
,2015-06-01 23:30,2,0.7103,0.7113,0.7089,0.7108,1171
,2015-06-02 00:00,2,0.7108,0.7119,0.7102,0.7115,468
,2015-06-02 00:30,2,0.7113,0.7116,0.7112,0.7113,113
,2015-06-02 01:00,2,0.7112,0.7114,0.7106,0.7114,248
,2015-06-02 01:30,2,0.7114,0.7125,0.7114,0.7122,411
,2015-06-02 02:00,2,0.7121,0.7123,0.7117,0.7119,408
,2015-06-02 02:30,2,0.7119,0.7119,0.7103,0.7103,396
,2015-06-02 03:00,2,0.7104,0.7108,0.7095,0.7096,430
,2015-06-02 03:30,2,0.7096,0.7103,0.709,0.7094,296
,2015-06-02 04:00,2,0.7095,0.7102,0.7088,0.7088,544
,2015-06-02 04:30,2,0.7088,0.7098,0.7085,0.7097,283
,2015-06-02 05:00,2,0.7097,0.7101,0.7091,0.7095,301
,2015-06-02 05:30,2,0.7096,0.7102,0.7094,0.71,366
,2015-06-02 06:00,2,0.7102,0.7112,0.7099,0.711,288
,2015-06-02 06:30,2,0.7109,0.7122,0.7106,0.7114,491
,2015-06-02 07:00,2,0.7114,0.7119,0.711,0.7114,486
,2015-06-02 07:30,2,0.7114,0.7116,0.71,0.7112,778
,2015-06-02 08:00,2,0.7112,0.7172,0.7112,0.7145,4568
,2015-06-02 08:30,2,0.7145,0.7161,0.7136,0.7157,2035
,2015-06-02 09:00,2,0.7157,0.7185,0.7149,0.7153,2347
,2015-06-02 09:30,2,0.7153,0.716,0.7144,0.7144,978
,2015-06-02 10:00,2,0.7143,0.7146,0.7134,0.714,1003
,2015-06-02 10:30,2,0.714,0.7151,0.714,0.7145,329
,2015-06-02 11:00,2,0.7144,0.7168,0.7144,0.7167,786
,2015-06-02 11:30,2,0.7167,0.7191,0.7167,0.7178,1122
,2015-06-02 12:00,2,0.7179,0.7193,0.7177,0.7177,767
,2015-06-02 12:30,2,0.7176,0.7184,0.7176,0.7184,140
,2015-06-02 13:00,2,0.7184,0.7185,0.7179,0.7181,207
,2015-06-02 13:30,2,0.7182,0.7183,0.7171,0.7182,840
,2015-06-02 14:00,2,0.7181,0.7181,0.7165,0.7167,322
,2015-06-02 14:30,2,0.717,0.7174,0.7168,0.7169,97
,2015-06-02 15:00,2,0.7167,0.7175,0.7167,0.7174,137
,2015-06-02 15:30,2,0.7174,0.7176,0.7166,0.7173,138
,2015-06-02 17:00,3,0.7171,0.7171,0.7168,0.7169,16
,2015-06-02 17:30,3,0.717,0.717,0.7163,0.7168,104
,2015-06-02 18:00,3,0.7168,0.7168,0.7155,0.7156,180
,2015-06-02 18:30,3,0.7158,0.7159,0.7153,0.7153,156
,2015-06-02 19:00,3,0.7154,0.7161,0.715,0.7155,257
,2015-06-02 19:30,3,0.715,0.7156,0.7145,0.7156,164
,2015-06-02 20:00,3,0.7156,0.7163,0.7145,0.7155,347
,2015-06-02 20:30,3,0.7156,0.7184,0.7154,0.7183,753
,2015-06-02 21:00,3,0.7183,0.7183,0.7166,0.7166,221
,2015-06-02 21:30,3,0.7167,0.7169,0.7165,0.7166,43
,2015-06-02 22:00,3,0.7165,0.7169,0.7164,0.7164,42
,2015-06-02 22:30,3,0.7162,0.7163,0.7158,0.7162,169
,2015-06-02 23:00,3,0.7162,0.7169,0.7161,0.7166,63
,2015-06-02 23:30,3,0.7167,0.7168,0.7163,0.7163,55
,2015-06-03 00:00,3,0.7161,0.7175,0.7161,0.7174,98
,2015-06-03 00:30,3,0.717,0.7176,0.7165,0.717,135
,2015-06-03 01:00,3,0.7171,0.7174,0.7161,0.7163,250
,2015-06-03 01:30,3,0.7165,0.7181,0.7165,0.7177,296
,2015-06-03 02:00,3,0.7175,0.7175,0.716,0.7164,343
,2015-06-03 02:30,3,0.7165,0.7165,0.7157,0.7157,188
,2015-06-03 03:00,3,0.7158,0.7161,0.7146,0.7148,442
,2015-06-03 03:30,3,0.7148,0.7148,0.7134,0.7138,600
,2015-06-03 04:00,3,0.7137,0.7141,0.7131,0.7137,171
,2015-06-03 04:30,3,0.7134,0.714,0.7134,0.7138,125
,2015-06-03 05:00,3,0.7137,0.7137,0.7129,0.7133,149
,2015-06-03 05:30,3,0.7133,0.7136,0.7127,0.7128,167
,2015-06-03 06:00,3,0.7129,0.7134,0.7121,0.7133,613
,2015-06-03 06:30,3,0.7133,0.7137,0.713,0.7133,158
,2015-06-03 07:00,3,0.7132,0.7139,0.712,0.7131,655
,2015-06-03 07:30,3,0.713,0.713,0.7109,0.7114,1526
,2015-06-03 08:00,3,0.7118,0.7141,0.7113,0.7134,1916
,2015-06-03 08:30,3,0.7135,0.7155,0.7135,0.7148,1337
,2015-06-03 09:00,3,0.7149,0.7177,0.7149,0.7167,2836
,2015-06-03 09:30,3,0.7168,0.7171,0.7164,0.7165,901
,2015-06-03 10:00,3,0.7166,0.7166,0.7154,0.7157,933
,2015-06-03 10:30,3,0.7156,0.7156,0.7139,0.7142,635
,2015-06-03 11:00,3,0.7142,0.7144,0.7136,0.7136,310
,2015-06-03 11:30,3,0.7136,0.714,0.7125,0.713,555
,2015-06-03 12:00,3,0.7131,0.7134,0.7129,0.7129,208
,2015-06-03 12:30,3,0.7129,0.7138,0.7129,0.7138,214
,2015-06-03 13:00,3,0.7139,0.7141,0.7134,0.7136,240
,2015-06-03 13:30,3,0.7136,0.7137,0.7128,0.713,408
,2015-06-03 14:00,3,0.7129,0.7133,0.7128,0.7133,121
,2015-06-03 14:30,3,0.7134,0.7143,0.7134,0.7142,287
,2015-06-03 15:00,3,0.7142,0.715,0.7141,0.7148,108
,2015-06-03 15:30,3,0.715,0.7151,0.7145,0.7148,93
,2015-06-03 17:00,4,0.7145,0.7145,0.7144,0.7144,12
,2015-06-03 17:30,4,0.7145,0.7146,0.714,0.7146,49
,2015-06-03 18:00,4,0.7143,0.7146,0.7141,0.7141,42
,2015-06-03 18:30,4,0.7143,0.7145,0.7142,0.7145,30
,2015-06-03 19:00,4,0.7145,0.7149,0.7144,0.7145,95
,2015-06-03 19:30,4,0.7145,0.7152,0.7143,0.715,79
,2015-06-03 20:00,4,0.7152,0.7157,0.7151,0.7153,101
,2015-06-03 20:30,4,0.715,0.715,0.7122,0.7132,718
,2015-06-03 21:00,4,0.7132,0.7144,0.7132,0.7136,183
,2015-06-03 21:30,4,0.7137,0.7139,0.7136,0.7136,16
,2015-06-03 22:00,4,0.7138,0.714,0.7136,0.714,28
,2015-06-03 22:30,4,0.7137,0.7137,0.7128,0.7132,153
,2015-06-03 23:00,4,0.713,0.7132,0.712,0.7129,354
,2015-06-03 23:30,4,0.713,0.7132,0.7121,0.7125,114
,2015-06-04 00:00,4,0.7124,0.7129,0.7123,0.7127,90
,2015-06-04 00:30,4,0.7128,0.7135,0.7127,0.7128,155
,2015-06-04 01:00,4,0.7131,0.7134,0.7123,0.7129,304
,2015-06-04 01:30,4,0.7131,0.7141,0.7124,0.7125,280
,2015-06-04 02:00,4,0.7125,0.7131,0.7116,0.7119,582
,2015-06-04 02:30,4,0.7119,0.7121,0.7113,0.7115,349
,2015-06-04 03:00,4,0.7116,0.714,0.7115,0.7138,814
,2015-06-04 03:30,4,0.7138,0.7162,0.7138,0.7147,1291
,2015-06-04 04:00,4,0.7147,0.715,0.7142,0.7145,263
,2015-06-04 04:30,4,0.7146,0.7148,0.7142,0.7142,183
,2015-06-04 05:00,4,0.7142,0.7142,0.7129,0.7138,359
,2015-06-04 05:30,4,0.7138,0.7145,0.7137,0.7142,155
,2015-06-04 06:00,4,0.7142,0.7145,0.7139,0.7141,169
,2015-06-04 06:30,4,0.7143,0.7148,0.7143,0.7147,105
,2015-06-04 07:00,4,0.7147,0.7148,0.7136,0.7146,442
,2015-06-04 07:30,4,0.7145,0.7148,0.7129,0.7135,682
,2015-06-04 08:00,4,0.7136,0.7137,0.712,0.7122,1121
,2015-06-04 08:30,4,0.7122,0.7135,0.7122,0.713,1360
,2015-06-04 09:00,4,0.713,0.7139,0.7126,0.7126,887
,2015-06-04 09:30,4,0.7126,0.7126,0.711,0.7112,1451
,2015-06-04 10:00,4,0.7111,0.7112,0.7098,0.7106,1079
,2015-06-04 10:30,4,0.7105,0.711,0.71,0.7109,423
,2015-06-04 11:00,4,0.7109,0.711,0.7105,0.7109,182
,2015-06-04 11:30,4,0.7109,0.7127,0.7107,0.7122,421
,2015-06-04 12:00,4,0.7121,0.7121,0.7114,0.7115,191
,2015-06-04 12:30,4,0.7115,0.7116,0.71,0.7112,486
,2015-06-04 13:00,4,0.7111,0.7118,0.7109,0.7115,197
,2015-06-04 13:30,4,0.7113,0.7122,0.7113,0.7118,363
,2015-06-04 14:00,4,0.7118,0.7121,0.7114,0.7119,179
,2015-06-04 14:30,4,0.712,0.712,0.7112,0.7112,120
,2015-06-04 15:00,4,0.7116,0.7124,0.7114,0.7121,121
,2015-06-04 15:30,4,0.7121,0.7126,0.7119,0.7125,37
,2015-06-04 17:00,5,0.711,0.7117,0.711,0.7114,60
,2015-06-04 17:30,5,0.7112,0.7113,0.7108,0.7111,79
,2015-06-04 18:00,5,0.7113,0.7123,0.7113,0.7121,180
,2015-06-04 18:30,5,0.7119,0.7123,0.7113,0.7123,130
,2015-06-04 19:00,5,0.7121,0.7121,0.7114,0.7117,126
,2015-06-04 19:30,5,0.7116,0.7119,0.7112,0.7119,75
,2015-06-04 20:00,5,0.712,0.7126,0.7118,0.712,122
,2015-06-04 20:30,5,0.7123,0.7131,0.7123,0.7127,163
,2015-06-04 21:00,5,0.7127,0.7136,0.7127,0.7134,79
,2015-06-04 21:30,5,0.7135,0.7139,0.7133,0.7137,43
,2015-06-04 22:00,5,0.7135,0.7135,0.7131,0.7133,66
,2015-06-04 22:30,5,0.7135,0.7137,0.713,0.7133,37
,2015-06-04 23:00,5,0.7134,0.7137,0.7134,0.7136,30
,2015-06-04 23:30,5,0.7135,0.7137,0.7134,0.7135,29
,2015-06-05 00:00,5,0.7135,0.7137,0.7133,0.7135,127
,2015-06-05 00:30,5,0.7138,0.7138,0.7135,0.7138,43
,2015-06-05 01:00,5,0.7137,0.714,0.7132,0.7132,204
,2015-06-05 01:30,5,0.7133,0.7134,0.7128,0.7133,180
,2015-06-05 02:00,5,0.7133,0.7134,0.712,0.7121,579
,2015-06-05 02:30,5,0.712,0.7123,0.7116,0.7118,285
,2015-06-05 03:00,5,0.7118,0.7123,0.7116,0.7122,533
,2015-06-05 03:30,5,0.7122,0.7124,0.7117,0.7123,219
,2015-06-05 04:00,5,0.7122,0.7126,0.7119,0.7124,96
,2015-06-05 04:30,5,0.7123,0.713,0.7123,0.7124,127
,2015-06-05 05:00,5,0.7124,0.7125,0.7112,0.7115,466
,2015-06-05 05:30,5,0.7115,0.7118,0.7114,0.7115,76
,2015-06-05 06:00,5,0.7116,0.7123,0.7115,0.7123,155
,2015-06-05 06:30,5,0.7123,0.7133,0.7122,0.7133,330
,2015-06-05 07:00,5,0.7133,0.7143,0.7131,0.714,811
,2015-06-05 07:30,5,0.7142,0.716,0.703,0.704,8287
,2015-06-05 08:00,5,0.7039,0.7049,0.7024,0.7026,2047
,2015-06-05 08:30,5,0.7026,0.7032,0.7019,0.7028,1348
,2015-06-05 09:00,5,0.7028,0.7053,0.7027,0.7051,1313
,2015-06-05 09:30,5,0.7051,0.7059,0.7037,0.7038,868
,2015-06-05 10:00,5,0.7039,0.7052,0.7039,0.7048,643
,2015-06-05 10:30,5,0.7046,0.7046,0.7037,0.7038,362
,2015-06-05 11:00,5,0.7039,0.7045,0.7038,0.7039,251
,2015-06-05 11:30,5,0.7038,0.7048,0.7036,0.7048,309
,2015-06-05 12:00,5,0.7047,0.7054,0.7043,0.7043,235
,2015-06-05 12:30,5,0.7044,0.7047,0.7039,0.7039,93
,2015-06-05 13:00,5,0.7038,0.704,0.7034,0.704,331
,2015-06-05 13:30,5,0.704,0.704,0.7033,0.7035,522
,2015-06-05 14:00,5,0.7036,0.7037,0.7032,0.7037,170
,2015-06-05 14:30,5,0.7037,0.704,0.7035,0.7038,72
,2015-06-05 15:00,5,0.7039,0.704,0.7033,0.704,201
,2015-06-05 15:30,5,0.704,0.7046,0.7039,0.7046,86
,2015-06-07 17:00,8,0.7046,0.7046,0.7043,0.7044,37
,2015-06-07 17:30,8,0.7044,0.7046,0.7043,0.7044,41
,2015-06-07 18:00,8,0.7044,0.7045,0.7042,0.7045,41
,2015-06-07 18:30,8,0.7045,0.7047,0.7038,0.7039,71
,2015-06-07 19:00,8,0.7038,0.7046,0.7037,0.7044,101
,2015-06-07 19:30,8,0.7046,0.7047,0.7037,0.7037,179
,2015-06-07 20:00,8,0.7037,0.7049,0.7036,0.7048,118
,2015-06-07 20:30,8,0.7047,0.7052,0.7043,0.7047,224
,2015-06-07 21:00,8,0.7048,0.7053,0.7043,0.7047,153
,2015-06-07 21:30,8,0.7049,0.705,0.7046,0.705,34
,2015-06-07 22:00,8,0.7049,0.7049,0.7041,0.7042,195
,2015-06-07 22:30,8,0.7043,0.7044,0.7043,0.7044,29
,2015-06-07 23:00,8,0.7043,0.7043,0.704,0.704,53
,2015-06-07 23:30,8,0.7039,0.7049,0.7039,0.7047,115
,2015-06-08 00:00,8,0.7047,0.7049,0.7046,0.7049,90
,2015-06-08 00:30,8,0.705,0.7054,0.7049,0.7053,138
,2015-06-08 01:00,8,0.7054,0.7054,0.7039,0.7044,300
,2015-06-08 01:30,8,0.7045,0.707,0.7042,0.7057,886
,2015-06-08 02:00,8,0.7057,0.7072,0.7056,0.7064,622
,2015-06-08 02:30,8,0.7063,0.7066,0.7058,0.7065,448
,2015-06-08 03:00,8,0.7064,0.7064,0.7043,0.7048,521
,2015-06-08 03:30,8,0.7047,0.7053,0.7045,0.7053,192
,2015-06-08 04:00,8,0.7051,0.7063,0.7051,0.7063,216
,2015-06-08 04:30,8,0.7063,0.707,0.7062,0.7069,191
,2015-06-08 05:00,8,0.7067,0.7067,0.7062,0.7064,587
,2015-06-08 05:30,8,0.7063,0.7069,0.7063,0.7065,196
,2015-06-08 06:00,8,0.7065,0.7071,0.7064,0.707,143
,2015-06-08 06:30,8,0.7069,0.7077,0.7069,0.707,205
,2015-06-08 07:00,8,0.7071,0.7082,0.7067,0.7077,616
,2015-06-08 07:30,8,0.7077,0.7084,0.7076,0.7084,426
,2015-06-08 08:00,8,0.7084,0.7094,0.7083,0.709,680
,2015-06-08 08:30,8,0.709,0.7094,0.7083,0.7084,476
,2015-06-08 09:00,8,0.7084,0.7085,0.7073,0.7077,625
,2015-06-08 09:30,8,0.7077,0.708,0.7072,0.7072,351
,2015-06-08 10:00,8,0.7073,0.7085,0.7073,0.7084,362
,2015-06-08 10:30,8,0.7085,0.7099,0.7084,0.7091,387
,2015-06-08 11:00,8,0.7091,0.7095,0.7086,0.7086,247
,2015-06-08 11:30,8,0.7085,0.7091,0.7085,0.7089,90
,2015-06-08 12:00,8,0.7088,0.7144,0.7088,0.7114,3790
,2015-06-08 12:30,8,0.7115,0.7128,0.711,0.7119,709
,2015-06-08 13:00,8,0.712,0.714,0.7118,0.7131,1174
,2015-06-08 13:30,8,0.7131,0.714,0.7127,0.7139,706
,2015-06-08 14:00,8,0.7138,0.7152,0.7133,0.7141,384
,2015-06-08 14:30,8,0.7141,0.7149,0.714,0.7141,424
,2015-06-08 15:00,8,0.7142,0.7145,0.714,0.7142,97
,2015-06-08 15:30,8,0.7143,0.7149,0.7139,0.714,176
,2015-06-08 17:00,9,0.7134,0.7139,0.7128,0.7138,88
,2015-06-08 17:30,9,0.714,0.7141,0.7127,0.713,210
,2015-06-08 18:00,9,0.713,0.7138,0.713,0.7132,101
,2015-06-08 18:30,9,0.7131,0.7131,0.7122,0.7127,165
,2015-06-08 19:00,9,0.7127,0.7128,0.7118,0.712,164
,2015-06-08 19:30,9,0.7124,0.7127,0.7115,0.7117,732
,2015-06-08 20:00,9,0.7117,0.7124,0.7116,0.7117,1263
,2015-06-08 20:30,9,0.7118,0.7134,0.7118,0.7123,313
,2015-06-08 21:00,9,0.7121,0.7128,0.7115,0.7127,147
,2015-06-08 21:30,9,0.7127,0.713,0.7125,0.7127,54
,2015-06-08 22:00,9,0.7127,0.7132,0.7126,0.7127,105
,2015-06-08 22:30,9,0.7125,0.7125,0.7112,0.7113,226
,2015-06-08 23:00,9,0.7114,0.7115,0.7107,0.7109,110
,2015-06-08 23:30,9,0.711,0.711,0.7102,0.7107,112
,2015-06-09 00:00,9,0.7107,0.7114,0.7106,0.7106,131
,2015-06-09 00:30,9,0.7108,0.7119,0.7108,0.7114,123
,2015-06-09 01:00,9,0.7114,0.7117,0.7103,0.7107,311
,2015-06-09 01:30,9,0.7107,0.7115,0.7106,0.7106,215
,2015-06-09 02:00,9,0.7108,0.7109,0.709,0.7093,769
,2015-06-09 02:30,9,0.7092,0.7094,0.7083,0.7093,483
,2015-06-09 03:00,9,0.7093,0.7102,0.7089,0.7101,418
,2015-06-09 03:30,9,0.7101,0.7111,0.7098,0.7106,815
,2015-06-09 04:00,9,0.7108,0.7129,0.7108,0.7123,760
,2015-06-09 04:30,9,0.7123,0.7124,0.7113,0.7119,427
,2015-06-09 05:00,9,0.7119,0.7134,0.7114,0.7132,517
,2015-06-09 05:30,9,0.7131,0.7137,0.7125,0.7136,893
,2015-06-09 06:00,9,0.7136,0.7164,0.7134,0.7162,991
,2015-06-09 06:30,9,0.7162,0.7176,0.715,0.7151,1274
,2015-06-09 07:00,9,0.7151,0.7156,0.7146,0.715,547
,2015-06-09 07:30,9,0.715,0.715,0.712,0.7124,1546
,2015-06-09 08:00,9,0.7124,0.7147,0.7124,0.7147,900
,2015-06-09 08:30,9,0.7149,0.7152,0.7127,0.7127,634
,2015-06-09 09:00,9,0.7129,0.7144,0.7117,0.7121,1219
,2015-06-09 09:30,9,0.7121,0.7133,0.7119,0.7119,604
,2015-06-09 10:00,9,0.7119,0.7123,0.711,0.7122,777
,2015-06-09 10:30,9,0.7121,0.7134,0.7121,0.7132,212
,2015-06-09 11:00,9,0.7132,0.7137,0.713,0.7134,359
,2015-06-09 11:30,9,0.7135,0.7135,0.7128,0.7129,154
,2015-06-09 12:00,9,0.7129,0.7136,0.7129,0.7135,218
,2015-06-09 12:30,9,0.7135,0.7136,0.713,0.7131,94
,2015-06-09 13:00,9,0.7131,0.7136,0.7131,0.7134,235
,2015-06-09 13:30,9,0.7134,0.7141,0.7134,0.7139,259
,2015-06-09 14:00,9,0.7139,0.7139,0.713,0.7135,196
,2015-06-09 14:30,9,0.7136,0.7136,0.7131,0.7134,75
,2015-06-09 15:00,9,0.7133,0.7137,0.7131,0.7134,44
,2015-06-09 15:30,9,0.7134,0.7137,0.7129,0.7129,93
,2015-06-09 17:00,10,0.7139,0.7139,0.7135,0.7136,46
,2015-06-09 17:30,10,0.7134,0.7137,0.7134,0.7135,25
,2015-06-09 18:00,10,0.7133,0.7143,0.7133,0.7139,61
,2015-06-09 18:30,10,0.7139,0.7147,0.7139,0.7143,131
,2015-06-09 19:00,10,0.7144,0.7155,0.7142,0.7151,114
,2015-06-09 19:30,10,0.7151,0.7151,0.7138,0.714,264
,2015-06-09 20:00,10,0.7145,0.7152,0.7144,0.7144,114
,2015-06-09 20:30,10,0.7147,0.715,0.7142,0.7143,83
,2015-06-09 21:00,10,0.7143,0.7149,0.7142,0.7146,244
,2015-06-09 21:30,10,0.7145,0.7148,0.7127,0.7132,535
,2015-06-09 22:00,10,0.713,0.713,0.7111,0.7116,253
,2015-06-09 22:30,10,0.7116,0.7117,0.7106,0.7115,150
,2015-06-09 23:00,10,0.7113,0.7148,0.7109,0.7146,595
,2015-06-09 23:30,10,0.7146,0.7155,0.714,0.715,547
,2015-06-10 00:00,10,0.7151,0.7154,0.7139,0.7143,99
,2015-06-10 00:30,10,0.715,0.7182,0.7149,0.7171,799
,2015-06-10 01:00,10,0.717,0.7193,0.717,0.7176,1084
,2015-06-10 01:30,10,0.7178,0.718,0.7157,0.7158,516
,2015-06-10 02:00,10,0.716,0.7185,0.7147,0.7184,507
,2015-06-10 02:30,10,0.7186,0.7229,0.7184,0.7214,2668
,2015-06-10 03:00,10,0.7214,0.7219,0.7188,0.7188,689
,2015-06-10 03:30,10,0.7187,0.7195,0.7186,0.7188,435
,2015-06-10 04:00,10,0.719,0.7197,0.7186,0.7187,303
,2015-06-10 04:30,10,0.7187,0.7195,0.7187,0.7191,152
,2015-06-10 05:00,10,0.7194,0.7212,0.7194,0.7211,302
,2015-06-10 05:30,10,0.7213,0.7221,0.7172,0.7184,1254
,2015-06-10 06:00,10,0.7186,0.7191,0.7173,0.7175,540
,2015-06-10 06:30,10,0.7176,0.7188,0.7176,0.7185,145
,2015-06-10 07:00,10,0.7186,0.7196,0.7182,0.7189,761
,2015-06-10 07:30,10,0.7187,0.7193,0.7181,0.7187,720
,2015-06-10 08:00,10,0.7187,0.7205,0.7183,0.7201,777
,2015-06-10 08:30,10,0.7199,0.7206,0.7187,0.7206,948
,2015-06-10 09:00,10,0.7207,0.7216,0.7194,0.7198,1133
,2015-06-10 09:30,10,0.7199,0.72,0.7187,0.7194,824
,2015-06-10 10:00,10,0.7194,0.7207,0.7186,0.7186,1336
,2015-06-10 10:30,10,0.7188,0.7194,0.7187,0.719,826
,2015-06-10 11:00,10,0.7189,0.7193,0.7185,0.7186,279
,2015-06-10 11:30,10,0.7188,0.7201,0.7186,0.7198,510
,2015-06-10 12:00,10,0.7197,0.7203,0.7196,0.7199,369
,2015-06-10 12:30,10,0.72,0.7202,0.7194,0.7196,191
,2015-06-10 13:00,10,0.7196,0.7204,0.7192,0.72,548
,2015-06-10 13:30,10,0.7201,0.7203,0.7197,0.7198,313
,2015-06-10 14:00,10,0.7198,0.72,0.7193,0.7197,344
,2015-06-10 14:30,10,0.7197,0.7201,0.7197,0.72,244
,2015-06-10 15:00,10,0.7198,0.7198,0.7192,0.7198,230
,2015-06-10 15:30,10,0.7198,0.7204,0.719,0.7196,320
,2015-06-10 17:00,11,0.7067,0.7073,0.7044,0.7058,883
,2015-06-10 17:30,11,0.7057,0.7063,0.7052,0.7058,649
,2015-06-10 18:00,11,0.7058,0.706,0.7048,0.7051,311
,2015-06-10 18:30,11,0.7051,0.7051,0.704,0.7043,604
,2015-06-10 19:00,11,0.7042,0.7042,0.7015,0.7018,418
,2015-06-10 19:30,11,0.7019,0.7031,0.7018,0.7026,503
,2015-06-10 20:00,11,0.7026,0.7032,0.702,0.7029,380
,2015-06-10 20:30,11,0.703,0.7054,0.701,0.7016,1304
,2015-06-10 21:00,11,0.7016,0.703,0.7012,0.7025,293
,2015-06-10 21:30,11,0.7025,0.7034,0.7025,0.7033,178
,2015-06-10 22:00,11,0.7035,0.7036,0.7017,0.7019,214
,2015-06-10 22:30,11,0.7018,0.7028,0.7018,0.7028,145
,2015-06-10 23:00,11,0.7028,0.7033,0.7026,0.7027,138
,2015-06-10 23:30,11,0.7026,0.7028,0.7014,0.7019,124
,2015-06-11 00:00,11,0.7018,0.7024,0.7,0.7016,512
,2015-06-11 00:30,11,0.7014,0.7018,0.7001,0.7008,1116
,2015-06-11 01:00,11,0.7008,0.7019,0.6997,0.7017,875
,2015-06-11 01:30,11,0.7018,0.7023,0.7015,0.7018,312
,2015-06-11 02:00,11,0.7016,0.7022,0.7012,0.7022,721
,2015-06-11 02:30,11,0.7023,0.7023,0.7013,0.7015,615
,2015-06-11 03:00,11,0.7014,0.7025,0.7011,0.7021,256
,2015-06-11 03:30,11,0.7023,0.7023,0.7016,0.7017,222
,2015-06-11 04:00,11,0.7017,0.7018,0.6998,0.7005,380
,2015-06-11 04:30,11,0.7004,0.7013,0.7001,0.701,334
,2015-06-11 05:00,11,0.7011,0.7018,0.7003,0.7003,381
,2015-06-11 05:30,11,0.7007,0.7015,0.7007,0.7007,225
,2015-06-11 06:00,11,0.7007,0.7012,0.6995,0.6997,485
,2015-06-11 06:30,11,0.6996,0.7008,0.6986,0.6989,602
,2015-06-11 07:00,11,0.699,0.7005,0.6983,0.7004,1250
,2015-06-11 07:30,11,0.6991,0.7036,0.6964,0.7018,5115
,2015-06-11 08:00,11,0.7017,0.7018,0.6992,0.6997,1181
,2015-06-11 08:30,11,0.6995,0.7001,0.6991,0.6998,1060
,2015-06-11 09:00,11,0.6998,0.7013,0.6995,0.6998,1292
,2015-06-11 09:30,11,0.6997,0.7002,0.6976,0.6981,929
,2015-06-11 10:00,11,0.698,0.6999,0.6978,0.6999,824
,2015-06-11 10:30,11,0.6998,0.7,0.6989,0.6989,428
,2015-06-11 11:00,11,0.6988,0.699,0.6984,0.6988,156
,2015-06-11 11:30,11,0.6987,0.6992,0.6986,0.6992,164
,2015-06-11 12:00,11,0.6992,0.6997,0.6991,0.6997,126
,2015-06-11 12:30,11,0.6995,0.6995,0.6991,0.6993,66
,2015-06-11 13:00,11,0.6993,0.6999,0.6993,0.6999,202
,2015-06-11 13:30,11,0.6999,0.701,0.6997,0.7008,321
,2015-06-11 14:00,11,0.7008,0.7015,0.7007,0.7015,302
,2015-06-11 14:30,11,0.7016,0.7021,0.7016,0.7021,168
,2015-06-11 15:00,11,0.7023,0.7025,0.7022,0.7022,236
,2015-06-11 15:30,11,0.7023,0.7023,0.701,0.7012,55
,2015-06-11 17:00,12,0.7035,0.7035,0.7014,0.7021,46
,2015-06-11 17:30,12,0.7023,0.7023,0.7023,0.7023,1
,2015-06-11 18:00,12,0.7019,0.702,0.7016,0.7018,13
,2015-06-11 18:30,12,0.7017,0.7017,0.7014,0.7014,8
,2015-06-11 19:00,12,0.701,0.7015,0.7005,0.7008,6
,2015-06-11 19:30,12,0.7007,0.7014,0.7007,0.7008,15
,2015-06-11 20:00,12,0.7015,0.7021,0.7015,0.7021,18
,2015-06-11 20:30,12,0.7019,0.702,0.7016,0.702,27
,2015-06-11 21:00,12,0.7019,0.7019,0.7013,0.7017,17
,2015-06-11 21:30,12,0.7019,0.7019,0.7013,0.7016,18
,2015-06-11 22:00,12,0.7016,0.7018,0.7016,0.7018,22
,2015-06-11 22:30,12,0.7019,0.702,0.7019,0.702,12
,2015-06-11 23:00,12,0.7015,0.7015,0.7009,0.7009,4
,2015-06-11 23:30,12,0.7005,0.7013,0.7004,0.7004,24
,2015-06-12 00:00,12,0.7003,0.7005,0.7001,0.7005,224
,2015-06-12 00:30,12,0.7008,0.7009,0.7003,0.7005,20
,2015-06-12 01:00,12,0.7004,0.7004,0.6993,0.6998,64
,2015-06-12 01:30,12,0.6994,0.6997,0.6994,0.6997,3
,2015-06-12 02:00,12,0.6996,0.6996,0.6991,0.6993,16
,2015-06-12 02:30,12,0.6987,0.6991,0.6979,0.6982,37
,2015-06-12 03:00,12,0.6977,0.6977,0.6965,0.6969,78
,2015-06-12 03:30,12,0.6968,0.6968,0.6957,0.6964,50
,2015-06-12 04:00,12,0.6959,0.6977,0.6954,0.6977,27
,2015-06-12 04:30,12,0.6975,0.6984,0.6968,0.6982,58
,2015-06-12 05:00,12,0.6979,0.6985,0.6979,0.6984,21
,2015-06-12 05:30,12,0.6978,0.6978,0.6975,0.6978,4
,2015-06-12 06:00,12,0.697,0.6972,0.6967,0.697,12
,2015-06-12 06:30,12,0.6973,0.698,0.697,0.6979,23
,2015-06-12 07:00,12,0.698,0.6981,0.6975,0.6977,15
,2015-06-12 07:30,12,0.6975,0.6986,0.6966,0.6969,78
,2015-06-12 08:00,12,0.6967,0.6967,0.6947,0.6952,331
,2015-06-12 08:30,12,0.6947,0.6968,0.6943,0.6968,73
,2015-06-12 09:00,12,0.6968,0.697,0.6963,0.6964,42
,2015-06-12 09:30,12,0.6965,0.6993,0.6965,0.6986,415
,2015-06-12 10:00,12,0.6982,0.6994,0.6977,0.6981,86
,2015-06-12 10:30,12,0.6979,0.6983,0.6979,0.6982,18
,2015-06-12 11:00,12,0.6984,0.6985,0.6982,0.6985,19
,2015-06-12 11:30,12,0.699,0.6992,0.699,0.6992,10
,2015-06-12 12:00,12,0.6991,0.6992,0.6988,0.699,13
,2015-06-12 12:30,12,0.699,0.6995,0.699,0.6995,14
,2015-06-12 13:00,12,0.6996,0.6998,0.6993,0.6993,16
,2015-06-12 13:30,12,0.6991,0.6991,0.6986,0.699,27
,2015-06-12 14:00,12,0.6987,0.6987,0.698,0.6981,31
,2015-06-12 14:30,12,0.6981,0.6982,0.6981,0.6982,18
,2015-06-12 15:00,12,0.6982,0.6986,0.6982,0.6983,19
,2015-06-12 15:30,12,0.6983,0.6989,0.6983,0.6989,14
,2015-06-14 17:00,15,0.6987,0.6987,0.6987,0.6987,1
,2015-06-14 18:30,15,0.6985,0.6985,0.6985,0.6985,1
,2015-06-14 19:00,15,0.6981,0.6981,0.698,0.698,10
,2015-06-15 00:00,15,0.6967,0.6967,0.6967,0.6967,6
,2015-06-15 00:30,15,0.6968,0.6968,0.6968,0.6968,1
,2015-06-15 01:30,15,0.6978,0.6979,0.6978,0.6979,9
,2015-06-15 02:00,15,0.6984,0.6986,0.6984,0.6986,10
,2015-06-15 03:00,15,0.6974,0.6974,0.6973,0.6973,2
,2015-06-15 03:30,15,0.6975,0.6975,0.6975,0.6975,1
,2015-06-15 04:00,15,0.697,0.697,0.6964,0.6964,3
,2015-06-15 06:30,15,0.6977,0.6981,0.6976,0.698,65
,2015-06-15 07:00,15,0.698,0.6991,0.698,0.6991,15
,2015-06-15 07:30,15,0.7001,0.7001,0.7001,0.7001,2
,2015-06-15 08:00,15,0.6995,0.7002,0.6995,0.7002,3
,2015-06-15 08:30,15,0.7,0.7,0.6999,0.6999,8