,2014-01-02 05:00,2,0.8043,0.8043,0.8043,0.8043,2
,2014-01-02 08:30,2,0.8115,0.8115,0.8115,0.8115,1
,2014-01-02 09:00,2,0.8141,0.8141,0.8141,0.8141,1
,2014-01-20 02:30,21,0.8138,0.8138,0.8138,0.8138,3
,2014-01-27 03:30,27,0.8171,0.8171,0.8171,0.8171,2
,2014-01-28 11:00,28,0.8165,0.8165,0.8165,0.8165,3
,2014-01-29 14:00,29,0.811,0.811,0.811,0.811,1
,2014-01-29 18:00,30,0.8116,0.8116,0.8116,0.8116,3
,2014-01-29 19:00,30,0.8125,0.8125,0.8125,0.8125,1
,2014-01-29 19:30,30,0.8116,0.8116,0.8116,0.8116,1
,2014-01-29 20:30,30,0.8103,0.8103,0.8103,0.8103,1
,2014-01-30 04:30,30,0.8051,0.8051,0.8051,0.8051,2
,2014-01-30 06:30,30,0.8111,0.8111,0.8111,0.8111,10
,2014-01-30 22:30,31,0.8045,0.8045,0.8045,0.8045,1
,2014-01-31 01:00,31,0.806,0.806,0.806,0.806,1
,2014-01-31 05:30,31,0.802,0.802,0.802,0.802,6
,2014-01-31 07:30,31,0.8,0.8,0.8,0.8,1
,2014-02-03 10:30,3,0.8023,0.8023,0.8022,0.8022,4
,2014-02-03 11:00,3,0.8022,0.8022,0.8022,0.8022,2
,2014-02-03 12:30,3,0.8016,0.8017,0.8016,0.8017,4
,2014-02-03 13:00,3,0.801,0.801,0.801,0.801,3
,2014-02-03 18:00,4,0.7984,0.7984,0.7984,0.7984,2
,2014-02-04 00:30,4,0.8037,0.8037,0.8037,0.8037,2
,2014-02-04 07:00,4,0.8078,0.8078,0.8078,0.8078,1
,2014-02-04 08:30,4,0.8096,0.8096,0.8096,0.8096,3
,2014-02-04 09:00,4,0.8084,0.8084,0.8084,0.8084,1
,2014-02-04 10:30,4,0.8106,0.8116,0.8106,0.8116,2
,2014-02-04 13:00,4,0.8134,0.8134,0.813,0.813,4
,2014-02-04 13:30,4,0.8128,0.8131,0.8124,0.8124,10
,2014-02-04 14:00,4,0.8126,0.8126,0.8124,0.8124,100
,2014-02-04 15:00,4,0.8141,0.8141,0.8141,0.8141,1
,2014-02-04 15:30,4,0.8151,0.8166,0.8151,0.8166,4
,2014-02-04 17:00,5,0.8146,0.8146,0.8146,0.8146,1
,2014-02-04 17:30,5,0.8148,0.8148,0.8148,0.8148,1
,2014-02-04 18:00,5,0.8129,0.8129,0.8129,0.8129,1
,2014-02-04 19:00,5,0.8118,0.8118,0.8115,0.8115,2
,2014-02-04 23:00,5,0.8133,0.8133,0.8133,0.8133,2
,2014-02-05 04:30,5,0.814,0.814,0.8129,0.8129,2
,2014-02-05 06:00,5,0.8143,0.8143,0.8143,0.8143,2
,2014-02-05 07:00,5,0.8144,0.8144,0.8144,0.8144,3
,2014-02-05 08:30,5,0.8126,0.8126,0.8116,0.8116,2
,2014-02-05 09:30,5,0.8132,0.8133,0.8132,0.8133,4
,2014-02-05 19:30,6,0.8165,0.8168,0.8165,0.8168,4
,2014-02-05 20:00,6,0.8168,0.8168,0.8168,0.8168,2
,2014-02-06 08:00,6,0.815,0.815,0.815,0.815,1
,2014-02-06 09:00,6,0.8183,0.8183,0.8183,0.8183,1
,2014-02-07 07:30,7,0.8182,0.8199,0.8182,0.8199,4
,2014-02-07 11:00,7,0.8199,0.8199,0.8199,0.8199,1
,2014-02-07 11:30,7,0.8198,0.8198,0.8198,0.8198,1
,2014-02-07 14:30,7,0.821,0.8211,0.821,0.8211,100
,2014-02-09 18:00,10,0.8207,0.8207,0.8207,0.8207,1
,2014-02-10 09:00,10,0.8183,0.8183,0.8183,0.8183,1
,2014-02-10 10:00,10,0.8198,0.8198,0.8198,0.8198,1
,2014-02-11 02:00,11,0.8232,0.8232,0.8232,0.8232,2
,2014-02-11 07:00,11,0.8252,0.8252,0.8252,0.8252,1
,2014-02-11 08:00,11,0.8217,0.8217,0.8217,0.8217,1
,2014-02-11 10:00,11,0.826,0.826,0.826,0.826,1
,2014-02-11 15:00,11,0.8243,0.8243,0.8243,0.8243,1
,2014-02-12 01:00,12,0.8285,0.8285,0.8285,0.8285,1
,2014-02-12 03:00,12,0.8274,0.8274,0.8274,0.8274,1
,2014-02-12 20:00,13,0.8223,0.8223,0.8223,0.8223,1
,2014-02-12 21:00,13,0.8233,0.8233,0.8233,0.8233,1
,2014-02-13 01:30,13,0.8242,0.8242,0.8242,0.8242,1
,2014-02-13 08:30,13,0.8256,0.8256,0.8256,0.8256,1
,2014-02-13 11:30,13,0.8271,0.8271,0.8271,0.8271,1
,2014-02-13 13:30,13,0.827,0.827,0.827,0.827,4
,2014-02-13 22:30,14,0.8263,0.8263,0.8263,0.8263,3
,2014-02-14 03:00,14,0.8299,0.8299,0.8299,0.8299,1
,2014-02-14 10:00,14,0.8285,0.8285,0.8283,0.8284,3
,2014-02-14 13:30,14,0.8295,0.8295,0.8295,0.8295,2
,2014-02-16 19:30,18,0.831,0.831,0.831,0.831,1
,2014-02-16 20:00,18,0.8315,0.8315,0.8315,0.8315,1
,2014-02-16 20:30,18,0.8305,0.8305,0.8305,0.8305,1
,2014-02-17 08:30,18,0.8287,0.8287,0.8287,0.8287,4
,2014-02-17 11:00,18,0.8288,0.8288,0.8288,0.8288,1
,2014-02-17 17:00,18,0.8298,0.8298,0.8298,0.8298,1
,2014-02-18 08:00,18,0.8231,0.8231,0.8231,0.8231,10
,2014-02-18 08:30,18,0.823,0.823,0.823,0.823,1
,2014-02-18 09:00,18,0.8229,0.823,0.8229,0.823,2
,2014-02-18 12:30,18,0.823,0.823,0.823,0.823,1
,2014-02-18 13:30,18,0.8231,0.8231,0.8231,0.8231,1
,2014-02-18 15:30,18,0.8231,0.8231,0.8231,0.8231,1
,2014-02-18 21:00,19,0.8216,0.8216,0.8212,0.8216,7
,2014-02-18 21:30,19,0.8223,0.8223,0.8223,0.8223,4
,2014-02-18 22:30,19,0.823,0.823,0.823,0.823,1
,2014-02-19 00:30,19,0.8244,0.8244,0.8244,0.8244,1
,2014-02-19 01:30,19,0.8243,0.8243,0.8243,0.8243,1
,2014-02-19 03:00,19,0.8251,0.8251,0.8251,0.8251,3
,2014-02-19 05:00,19,0.8261,0.8267,0.8261,0.8267,2
,2014-02-19 05:30,19,0.8254,0.8254,0.8254,0.8254,1
,2014-02-19 06:30,19,0.8247,0.8247,0.8247,0.8247,1
,2014-02-19 07:30,19,0.8252,0.8252,0.8246,0.825,54
,2014-02-19 08:00,19,0.8252,0.8252,0.8252,0.8252,1
,2014-02-19 08:30,19,0.8257,0.8257,0.8257,0.8257,1
,2014-02-19 09:00,19,0.8253,0.8253,0.8252,0.8252,2
,2014-02-19 11:30,19,0.8232,0.8232,0.8225,0.8225,2
,2014-02-19 12:30,19,0.8231,0.8231,0.8231,0.8231,1
,2014-02-19 13:00,19,0.8205,0.8206,0.82,0.82,8
,2014-02-19 13:30,19,0.8206,0.8206,0.8206,0.8206,1
,2014-02-19 19:00,20,0.8205,0.8205,0.8205,0.8205,1
,2014-02-19 19:30,20,0.818,0.818,0.818,0.818,1
,2014-02-20 04:30,20,0.8215,0.8215,0.8215,0.8215,1
,2014-02-20 05:00,20,0.8215,0.8215,0.8215,0.8215,1
,2014-02-20 05:30,20,0.8215,0.8215,0.8215,0.8215,1
,2014-02-20 09:00,20,0.8215,0.8215,0.821,0.821,2
,2014-02-20 13:00,20,0.8216,0.8216,0.8216,0.8216,25
,2014-02-20 13:30,20,0.822,0.822,0.822,0.822,1
,2014-02-20 14:00,20,0.8233,0.8233,0.8233,0.8233,1
,2014-02-20 14:30,20,0.8238,0.8238,0.8238,0.8238,1
,2014-02-20 18:00,21,0.824,0.824,0.824,0.824,1
,2014-02-20 18:30,21,0.8234,0.8234,0.8234,0.8234,1
,2014-02-20 20:00,21,0.8228,0.8228,0.8228,0.8228,5
,2014-02-21 05:00,21,0.8226,0.8226,0.8226,0.8226,1
,2014-02-21 06:30,21,0.821,0.821,0.821,0.821,2
,2014-02-21 08:00,21,0.8199,0.8199,0.8199,0.8199,2
,2014-02-21 09:00,21,0.8222,0.8223,0.8215,0.8215,4
,2014-02-21 10:30,21,0.8203,0.8203,0.8203,0.8203,5
,2014-02-21 15:30,21,0.8208,0.8208,0.8208,0.8208,2
,2014-02-23 18:30,24,0.8207,0.8207,0.8206,0.8206,2
,2014-02-23 19:00,24,0.8203,0.8205,0.8198,0.8205,4
,2014-02-23 19:30,24,0.8192,0.8192,0.8192,0.8192,1
,2014-02-23 20:00,24,0.8192,0.82,0.8192,0.82,2
,2014-02-23 22:00,24,0.8208,0.821,0.8208,0.821,4
,2014-02-24 04:00,24,0.8211,0.8211,0.8204,0.8204,5
,2014-02-24 04:30,24,0.8212,0.8212,0.8212,0.8212,1
,2014-02-24 05:00,24,0.8212,0.8216,0.8212,0.8214,5
,2014-02-24 05:30,24,0.8221,0.8221,0.8221,0.8221,1
,2014-02-24 06:30,24,0.8219,0.8219,0.8219,0.8219,1
,2014-02-24 10:00,24,0.8247,0.8259,0.8247,0.8259,2
,2014-02-24 10:30,24,0.826,0.8266,0.826,0.8266,8
,2014-02-24 11:00,24,0.8265,0.8265,0.8265,0.8265,2
,2014-02-24 11:30,24,0.8262,0.8262,0.8262,0.8262,2
,2014-02-24 13:00,24,0.8262,0.8262,0.8262,0.8262,1
,2014-02-24 19:00,25,0.8271,0.8271,0.8271,0.8271,1
,2014-02-25 03:00,25,0.8255,0.8255,0.8254,0.8254,2
,2014-02-25 03:30,25,0.8244,0.8244,0.8244,0.8244,1
,2014-02-25 04:00,25,0.8249,0.8249,0.8249,0.8249,2
,2014-02-25 07:00,25,0.826,0.8263,0.826,0.8263,2
,2014-02-25 07:30,25,0.8267,0.8268,0.8267,0.8268,3
,2014-02-25 08:00,25,0.8268,0.8268,0.8268,0.8268,1
,2014-02-25 08:30,25,0.8263,0.8265,0.8261,0.8262,4
,2014-02-25 09:00,25,0.8258,0.8262,0.8256,0.8261,7
,2014-02-25 09:30,25,0.8261,0.8261,0.8261,0.8261,1
,2014-02-25 10:00,25,0.8269,0.8269,0.8269,0.8269,1
,2014-02-25 11:30,25,0.8268,0.8268,0.8268,0.8268,2
,2014-02-25 13:30,25,0.826,0.826,0.8257,0.8257,2
,2014-02-25 14:00,25,0.8255,0.8255,0.8255,0.8255,1
,2014-02-25 14:30,25,0.825,0.825,0.825,0.825,2
,2014-02-25 18:00,26,0.8245,0.8245,0.8245,0.8245,1
,2014-02-25 18:30,26,0.8251,0.8251,0.8251,0.8251,1
,2014-02-26 00:30,26,0.8269,0.8272,0.8269,0.8272,2
,2014-02-26 07:30,26,0.8231,0.8238,0.8231,0.8238,4
,2014-02-26 08:00,26,0.8238,0.8238,0.8238,0.8238,10
,2014-02-26 09:00,26,0.823,0.8236,0.8225,0.8236,9
,2014-02-26 11:00,26,0.8223,0.8228,0.8223,0.8228,4
,2014-02-26 12:00,26,0.8218,0.8218,0.8212,0.8214,79
,2014-02-26 13:00,26,0.8222,0.8222,0.8222,0.8222,2
,2014-02-26 13:30,26,0.8233,0.8233,0.8233,0.8233,1
,2014-02-26 18:30,27,0.8245,0.8245,0.8245,0.8245,5
,2014-02-26 19:00,27,0.8246,0.8246,0.8246,0.8246,1
,2014-02-26 19:30,27,0.825,0.8255,0.825,0.8255,6
,2014-02-26 20:00,27,0.826,0.826,0.8253,0.8254,3
,2014-02-26 20:30,27,0.8247,0.8247,0.8247,0.8247,1
,2014-02-26 21:30,27,0.8251,0.8251,0.8251,0.8251,3
,2014-02-26 23:30,27,0.8259,0.8259,0.8259,0.8259,1
,2014-02-27 00:30,27,0.8252,0.8252,0.8252,0.8252,1
,2014-02-27 01:00,27,0.8256,0.8256,0.8256,0.8256,1
,2014-02-27 01:30,27,0.8262,0.8262,0.8259,0.8259,11
,2014-02-27 02:00,27,0.8253,0.8266,0.8253,0.8266,8
,2014-02-27 02:30,27,0.8267,0.8278,0.8267,0.8275,10
,2014-02-27 03:00,27,0.8273,0.8287,0.8273,0.8287,8
,2014-02-27 03:30,27,0.8285,0.8285,0.8285,0.8285,2
,2014-02-27 04:00,27,0.8274,0.8274,0.8265,0.8265,6
,2014-02-27 04:30,27,0.8269,0.827,0.8269,0.827,2
,2014-02-27 05:00,27,0.8288,0.829,0.8288,0.829,2
,2014-02-27 05:30,27,0.8288,0.8292,0.8288,0.8292,4
,2014-02-27 06:30,27,0.8299,0.8299,0.8299,0.8299,1
,2014-02-27 07:00,27,0.83,0.8301,0.8298,0.8298,6
,2014-02-27 08:30,27,0.8291,0.8292,0.8291,0.8292,2
,2014-02-27 09:00,27,0.8296,0.83,0.8296,0.83,5
,2014-02-27 09:30,27,0.8298,0.8307,0.8298,0.8307,2
,2014-02-27 10:00,27,0.8313,0.8321,0.8313,0.8314,14
,2014-02-27 10:30,27,0.8309,0.8309,0.8308,0.8308,5
,2014-02-27 11:00,27,0.8315,0.8316,0.8311,0.8316,11
,2014-02-27 11:30,27,0.8315,0.8315,0.831,0.831,3
,2014-02-27 13:30,27,0.8302,0.8302,0.8302,0.8302,10
,2014-02-27 14:00,27,0.8303,0.8303,0.8303,0.8303,20
,2014-02-27 15:00,27,0.8302,0.8302,0.8299,0.8299,3
,2014-02-27 18:30,28,0.8319,0.8319,0.8318,0.8318,3
,2014-02-27 19:00,28,0.8339,0.8339,0.8339,0.8339,1
,2014-02-27 20:00,28,0.834,0.834,0.833,0.833,2
,2014-02-27 21:00,28,0.8322,0.8322,0.8322,0.8322,2
,2014-02-27 21:30,28,0.8325,0.8325,0.8325,0.8325,1
,2014-02-27 22:30,28,0.8318,0.832,0.8318,0.8319,29
,2014-02-27 23:00,28,0.8319,0.8319,0.8319,0.8319,1
,2014-02-27 23:30,28,0.8317,0.8317,0.8316,0.8316,3
,2014-02-28 00:00,28,0.832,0.832,0.8319,0.8319,5
,2014-02-28 00:30,28,0.8327,0.8331,0.8327,0.8331,2
,2014-02-28 01:00,28,0.8332,0.8341,0.8329,0.834,8
,2014-02-28 01:30,28,0.8337,0.834,0.8335,0.834,6
,2014-02-28 02:00,28,0.8335,0.8341,0.8335,0.8341,3
,2014-02-28 02:30,28,0.834,0.834,0.834,0.834,4
,2014-02-28 03:00,28,0.8343,0.8348,0.8343,0.8348,10
,2014-02-28 03:30,28,0.8349,0.8352,0.8349,0.8351,12
,2014-02-28 04:00,28,0.8349,0.835,0.8349,0.835,3
,2014-02-28 04:30,28,0.8341,0.8341,0.834,0.834,2
,2014-02-28 05:00,28,0.8342,0.8345,0.8342,0.8345,3
,2014-02-28 05:30,28,0.8345,0.8345,0.8345,0.8345,2
,2014-02-28 06:00,28,0.834,0.834,0.834,0.834,3
,2014-02-28 07:00,28,0.8346,0.8349,0.8346,0.8349,2
,2014-02-28 08:00,28,0.8342,0.8345,0.8334,0.8334,11
,2014-02-28 08:30,28,0.8327,0.8327,0.8327,0.8327,1
,2014-02-28 09:00,28,0.8325,0.8329,0.8325,0.8326,8
,2014-02-28 09:30,28,0.833,0.833,0.833,0.833,2
,2014-02-28 10:00,28,0.833,0.833,0.8323,0.8323,11
,2014-02-28 10:30,28,0.8318,0.8318,0.8318,0.8318,1
,2014-02-28 12:00,28,0.8318,0.8318,0.8318,0.8318,1
,2014-02-28 15:00,28,0.8311,0.8311,0.8311,0.8311,3
,2014-02-28 15:30,28,0.8325,0.8325,0.8325,0.8325,1
,2014-03-02 17:00,3,0.8287,0.8287,0.8287,0.8287,2
,2014-03-02 18:00,3,0.8281,0.8281,0.8281,0.8281,1
,2014-03-02 18:30,3,0.8279,0.8279,0.8279,0.8279,1
,2014-03-02 19:00,3,0.8286,0.8286,0.8286,0.8286,2
,2014-03-02 19:30,3,0.8278,0.8281,0.8278,0.8278,3
,2014-03-02 20:00,3,0.8288,0.8288,0.8288,0.8288,2
,2014-03-02 20:30,3,0.829,0.829,0.829,0.829,2
,2014-03-02 23:00,3,0.8295,0.8295,0.8295,0.8295,1
,2014-03-02 23:30,3,0.8289,0.8289,0.8289,0.8289,6
,2014-03-03 00:00,3,0.8287,0.8287,0.8287,0.8287,1
,2014-03-03 01:00,3,0.8297,0.8297,0.8297,0.8297,1
,2014-03-03 02:00,3,0.8307,0.8307,0.8303,0.8305,5
,2014-03-03 02:30,3,0.8301,0.8301,0.8301,0.8301,1
,2014-03-03 03:00,3,0.8311,0.8312,0.8311,0.8312,2
,2014-03-03 03:30,3,0.8307,0.8307,0.8303,0.8303,2
,2014-03-03 04:00,3,0.8298,0.8298,0.8296,0.8296,3
,2014-03-03 05:00,3,0.8293,0.8293,0.8293,0.8293,1
,2014-03-03 05:30,3,0.8293,0.8293,0.8289,0.8289,6
,2014-03-03 06:00,3,0.8288,0.8289,0.8288,0.8289,7
,2014-03-03 06:30,3,0.8303,0.8305,0.8302,0.8305,5
,2014-03-03 07:00,3,0.8306,0.8306,0.8306,0.8306,2
,2014-03-03 07:30,3,0.8302,0.8302,0.8302,0.8302,2
,2014-03-03 09:00,3,0.8298,0.8298,0.8295,0.8295,9
,2014-03-03 09:30,3,0.8305,0.8306,0.8304,0.8306,50
,2014-03-03 10:30,3,0.8304,0.8305,0.8298,0.8301,11
,2014-03-03 11:00,3,0.8305,0.8307,0.8305,0.8307,5
,2014-03-03 11:30,3,0.83,0.83,0.83,0.83,2
,2014-03-03 12:00,3,0.8299,0.8302,0.8297,0.8297,9
,2014-03-03 13:00,3,0.8301,0.8301,0.8301,0.8301,3
,2014-03-03 13:30,3,0.8301,0.8304,0.8301,0.8304,12
,2014-03-03 14:30,3,0.8293,0.8293,0.8293,0.8293,2
,2014-03-03 20:30,4,0.8299,0.8299,0.8296,0.8296,2
,2014-03-03 21:00,4,0.829,0.829,0.8288,0.8288,17
,2014-03-03 21:30,4,0.8286,0.8301,0.8286,0.8301,2
,2014-03-03 22:00,4,0.8296,0.8296,0.8296,0.8296,1
,2014-03-04 00:00,4,0.8306,0.8306,0.8306,0.8306,1
,2014-03-04 02:00,4,0.8313,0.8315,0.8312,0.8315,4
,2014-03-04 02:30,4,0.8318,0.8318,0.8318,0.8318,1
,2014-03-04 03:00,4,0.8314,0.8314,0.8314,0.8314,1
,2014-03-04 03:30,4,0.8316,0.8316,0.8316,0.8316,1
,2014-03-04 04:00,4,0.831,0.8317,0.831,0.8317,3
,2014-03-04 05:00,4,0.832,0.8327,0.832,0.8327,2
,2014-03-04 06:00,4,0.8329,0.8329,0.8329,0.8329,10
,2014-03-04 07:00,4,0.8321,0.8321,0.8319,0.8319,2
,2014-03-04 07:30,4,0.832,0.8323,0.832,0.8323,3
,2014-03-04 08:00,4,0.8322,0.8323,0.832,0.8323,10
,2014-03-04 08:30,4,0.8327,0.8327,0.8322,0.8322,2
,2014-03-04 09:00,4,0.8318,0.8322,0.8318,0.8322,6
,2014-03-04 09:30,4,0.832,0.8321,0.832,0.8321,3
,2014-03-04 10:00,4,0.8318,0.8318,0.8311,0.8311,3
,2014-03-04 10:30,4,0.8315,0.8315,0.8315,0.8315,3
,2014-03-04 11:00,4,0.8313,0.8314,0.8313,0.8314,7
,2014-03-04 11:30,4,0.8314,0.8314,0.8314,0.8314,3
,2014-03-04 12:00,4,0.8312,0.8312,0.8312,0.8312,1
,2014-03-04 12:30,4,0.8307,0.8307,0.8307,0.8307,5
,2014-03-04 13:00,4,0.8315,0.8315,0.8315,0.8315,4
,2014-03-04 13:30,4,0.8322,0.8323,0.832,0.832,40
,2014-03-04 14:00,4,0.8321,0.8321,0.8321,0.8321,1
,2014-03-04 15:00,4,0.8326,0.8326,0.8326,0.8326,3
,2014-03-04 18:00,5,0.8326,0.8326,0.8326,0.8326,1
,2014-03-04 18:30,5,0.8339,0.834,0.8317,0.8324,17
,2014-03-04 19:00,5,0.8317,0.8321,0.8317,0.8321,7
,2014-03-04 19:30,5,0.8319,0.8319,0.8318,0.8318,3
,2014-03-04 20:00,5,0.8317,0.8317,0.8317,0.8317,1
,2014-03-04 21:00,5,0.8318,0.8318,0.8318,0.8318,1
,2014-03-04 21:30,5,0.8325,0.8326,0.8325,0.8326,2
,2014-03-04 23:00,5,0.8332,0.8332,0.8332,0.8332,1
,2014-03-05 00:00,5,0.8326,0.8326,0.8326,0.8326,1
,2014-03-05 00:30,5,0.8327,0.8327,0.8327,0.8327,1
,2014-03-05 01:00,5,0.833,0.8338,0.833,0.8338,11
,2014-03-05 01:30,5,0.8336,0.8336,0.8332,0.8332,7
,2014-03-05 02:00,5,0.8333,0.8346,0.8333,0.8346,12
,2014-03-05 02:30,5,0.834,0.834,0.8337,0.8337,14
,2014-03-05 03:00,5,0.8332,0.8339,0.8327,0.8339,15
,2014-03-05 03:30,5,0.8339,0.8343,0.8338,0.8343,4
,2014-03-05 04:00,5,0.8344,0.8346,0.8341,0.8341,15
,2014-03-05 04:30,5,0.8345,0.8345,0.8345,0.8345,2
,2014-03-05 05:00,5,0.8342,0.8345,0.8342,0.8345,17
,2014-03-05 05:30,5,0.8345,0.8348,0.8345,0.8348,5
,2014-03-05 06:00,5,0.8349,0.835,0.8349,0.835,5
,2014-03-05 06:30,5,0.8347,0.8349,0.8343,0.8349,6
,2014-03-05 07:00,5,0.8354,0.8365,0.8348,0.835,50
,2014-03-05 07:30,5,0.8347,0.8348,0.8339,0.834,19
,2014-03-05 08:00,5,0.834,0.834,0.8337,0.8339,4
,2014-03-05 08:30,5,0.8348,0.8348,0.8348,0.8348,1
,2014-03-05 09:00,5,0.8347,0.8361,0.8345,0.8361,17
,2014-03-05 09:30,5,0.8355,0.8359,0.8353,0.8359,8
,2014-03-05 10:00,5,0.8354,0.8354,0.8354,0.8354,1
,2014-03-05 11:30,5,0.8357,0.8365,0.8357,0.8365,22
,2014-03-05 12:30,5,0.8358,0.8359,0.8358,0.8359,2
,2014-03-05 13:00,5,0.8356,0.8356,0.8356,0.8356,2
,2014-03-05 13:30,5,0.8358,0.8358,0.8353,0.8353,19
,2014-03-05 14:00,5,0.8353,0.8353,0.835,0.835,9
,2014-03-05 14:30,5,0.8351,0.8351,0.8351,0.8351,1
,2014-03-05 15:00,5,0.835,0.8354,0.835,0.8354,11
,2014-03-05 18:00,6,0.8344,0.8351,0.8342,0.8351,6
,2014-03-05 18:30,6,0.8344,0.8358,0.8339,0.8339,7
,2014-03-05 19:00,6,0.835,0.835,0.835,0.835,1
,2014-03-05 21:00,6,0.8357,0.836,0.8357,0.836,4
,2014-03-05 21:30,6,0.8356,0.8356,0.8355,0.8355,6
,2014-03-05 22:00,6,0.8362,0.8362,0.8358,0.8359,17
,2014-03-05 23:30,6,0.8355,0.8359,0.8355,0.8359,2
,2014-03-06 00:00,6,0.8364,0.837,0.8364,0.837,34
,2014-03-06 00:30,6,0.8375,0.8376,0.8374,0.8374,4
,2014-03-06 01:00,6,0.8366,0.8366,0.8366,0.8366,1
,2014-03-06 01:30,6,0.8374,0.8376,0.8374,0.8376,39
,2014-03-06 02:00,6,0.8374,0.8383,0.8371,0.8381,15
,2014-03-06 02:30,6,0.8385,0.8385,0.8377,0.8377,11
,2014-03-06 03:00,6,0.8378,0.8378,0.8378,0.8378,1
,2014-03-06 03:30,6,0.8387,0.8402,0.8387,0.84,14
,2014-03-06 04:00,6,0.8398,0.8398,0.8398,0.8398,2
,2014-03-06 04:30,6,0.8392,0.8397,0.8392,0.8397,3
,2014-03-06 05:00,6,0.8406,0.8412,0.8406,0.8407,9
,2014-03-06 06:00,6,0.8405,0.8408,0.8405,0.8407,12
,2014-03-06 06:30,6,0.8407,0.8414,0.8407,0.841,24
,2014-03-06 07:00,6,0.8414,0.8415,0.8408,0.8413,27
,2014-03-06 07:30,6,0.8411,0.8413,0.8406,0.8411,22
,2014-03-06 08:00,6,0.8405,0.8411,0.8404,0.8406,8
,2014-03-06 08:30,6,0.841,0.841,0.8405,0.841,17
,2014-03-06 09:00,6,0.8412,0.8413,0.8409,0.8411,21
,2014-03-06 09:30,6,0.8419,0.8421,0.8414,0.8414,17
,2014-03-06 10:00,6,0.8418,0.8418,0.8414,0.8417,6
,2014-03-06 11:00,6,0.8422,0.8438,0.8422,0.8427,115
,2014-03-06 11:30,6,0.8424,0.8424,0.8424,0.8424,2
,2014-03-06 12:00,6,0.842,0.842,0.842,0.842,1
,2014-03-06 13:00,6,0.842,0.842,0.842,0.842,1
,2014-03-06 13:30,6,0.8416,0.8417,0.8415,0.8415,14
,2014-03-06 14:30,6,0.8416,0.8416,0.8408,0.841,15
,2014-03-06 15:00,6,0.8418,0.8418,0.8418,0.8418,4
,2014-03-06 15:30,6,0.8409,0.8414,0.8409,0.8414,5
,2014-03-06 17:00,7,0.8412,0.8412,0.8412,0.8412,2
,2014-03-06 18:30,7,0.8407,0.8409,0.8407,0.8409,2
,2014-03-06 19:30,7,0.8418,0.842,0.8418,0.842,2
,2014-03-06 22:30,7,0.8412,0.8412,0.8412,0.8412,1
,2014-03-06 23:00,7,0.8414,0.8414,0.8414,0.8414,1
,2014-03-07 00:30,7,0.8414,0.8414,0.8414,0.8414,1
,2014-03-07 02:00,7,0.8424,0.843,0.8424,0.843,4
,2014-03-07 02:30,7,0.8429,0.844,0.8429,0.8439,14
,2014-03-07 03:00,7,0.8437,0.8439,0.8437,0.8437,8
,2014-03-07 03:30,7,0.8438,0.8445,0.8438,0.8444,9
,2014-03-07 04:00,7,0.8442,0.8442,0.844,0.8442,3
,2014-03-07 04:30,7,0.8443,0.8443,0.8436,0.8436,23
,2014-03-07 05:00,7,0.8441,0.8445,0.8441,0.8445,4
,2014-03-07 05:30,7,0.8449,0.8458,0.8449,0.8452,16
,2014-03-07 06:00,7,0.8448,0.8448,0.8441,0.8441,7
,2014-03-07 06:30,7,0.8442,0.8442,0.8428,0.8428,13
,2014-03-07 07:00,7,0.8432,0.8438,0.8428,0.8437,37
,2014-03-07 07:30,7,0.8421,0.8421,0.8405,0.8406,26
,2014-03-07 08:00,7,0.8402,0.8408,0.8401,0.8406,36
,2014-03-07 08:30,7,0.8407,0.8407,0.8388,0.8396,24
,2014-03-07 09:00,7,0.8388,0.8388,0.8381,0.8381,15
,2014-03-07 09:30,7,0.8385,0.839,0.8381,0.8387,22
,2014-03-07 10:00,7,0.8385,0.839,0.8384,0.839,46
,2014-03-07 10:30,7,0.839,0.839,0.8389,0.8389,4
,2014-03-07 11:00,7,0.8391,0.8392,0.8391,0.8392,3
,2014-03-07 11:30,7,0.8389,0.8389,0.8388,0.8388,2
,2014-03-07 12:00,7,0.8387,0.8387,0.8387,0.8387,3
,2014-03-07 12:30,7,0.8391,0.8391,0.8391,0.8391,1
,2014-03-07 13:00,7,0.8393,0.8393,0.8393,0.8393,1
,2014-03-07 13:30,7,0.8396,0.8396,0.8392,0.8392,6
,2014-03-07 14:00,7,0.8392,0.8392,0.8391,0.8391,3
,2014-03-07 14:30,7,0.8395,0.8395,0.8395,0.8395,3
,2014-03-07 15:00,7,0.8398,0.8405,0.8398,0.8403,5
,2014-03-09 18:00,10,0.8414,0.8416,0.8414,0.8416,5
,2014-03-09 19:30,10,0.8399,0.8399,0.8398,0.8398,2
,2014-03-09 20:00,10,0.8394,0.8394,0.8388,0.839,4
,2014-03-09 21:00,10,0.84,0.84,0.8397,0.8397,6
,2014-03-09 22:00,10,0.8397,0.8397,0.8397,0.8397,3
,2014-03-09 22:30,10,0.8393,0.8397,0.8393,0.8397,2
,2014-03-09 23:00,10,0.8399,0.8399,0.8399,0.8399,4
,2014-03-09 23:30,10,0.8396,0.8396,0.8391,0.8391,4
,2014-03-10 00:00,10,0.8395,0.8395,0.8394,0.8394,4
,2014-03-10 00:30,10,0.8391,0.8391,0.8389,0.8389,50
,2014-03-10 01:00,10,0.8396,0.8396,0.8392,0.8392,4
,2014-03-10 02:00,10,0.8395,0.8395,0.8391,0.8395,18
,2014-03-10 02:30,10,0.8396,0.8397,0.8388,0.8389,16
,2014-03-10 03:00,10,0.8386,0.8402,0.8386,0.84,22
,2014-03-10 03:30,10,0.8402,0.8403,0.8401,0.8403,8
,2014-03-10 04:00,10,0.8403,0.841,0.8403,0.8405,20
,2014-03-10 04:30,10,0.8402,0.8402,0.8395,0.8396,34
,2014-03-10 05:00,10,0.8398,0.8398,0.839,0.839,32
,2014-03-10 05:30,10,0.8393,0.8403,0.8393,0.8403,36
,2014-03-10 06:00,10,0.8398,0.8402,0.8398,0.84,15
,2014-03-10 06:30,10,0.8402,0.8405,0.8402,0.8402,38
,2014-03-10 07:00,10,0.8399,0.8399,0.8393,0.8393,4
,2014-03-10 07:30,10,0.8391,0.8394,0.8386,0.8394,17
,2014-03-10 08:00,10,0.8393,0.8397,0.8392,0.8396,8
,2014-03-10 08:30,10,0.8394,0.8396,0.8394,0.8394,4
,2014-03-10 09:00,10,0.839,0.8394,0.8389,0.839,21
,2014-03-10 09:30,10,0.839,0.839,0.8376,0.8376,73
,2014-03-10 10:00,10,0.8384,0.8385,0.8379,0.8385,18
,2014-03-10 10:30,10,0.8392,0.84,0.8392,0.84,58
,2014-03-10 11:00,10,0.8398,0.84,0.8391,0.8395,19
,2014-03-10 11:30,10,0.8394,0.8402,0.8394,0.8402,51
,2014-03-10 12:00,10,0.8399,0.8399,0.8399,0.8399,3
,2014-03-10 12:30,10,0.84,0.8403,0.84,0.8403,7
,2014-03-10 13:30,10,0.8399,0.8404,0.8399,0.8402,29
,2014-03-10 14:00,10,0.8399,0.8399,0.8399,0.8399,10
,2014-03-10 15:00,10,0.8407,0.8407,0.8407,0.8407,1
,2014-03-10 15:30,10,0.841,0.841,0.841,0.841,2
,2014-03-10 17:30,11,0.8408,0.8408,0.8408,0.8408,6
,2014-03-10 18:30,11,0.8404,0.8405,0.8404,0.8405,5
,2014-03-10 19:00,11,0.8408,0.8413,0.8408,0.8413,11
,2014-03-10 19:30,11,0.841,0.841,0.841,0.841,1
,2014-03-10 20:00,11,0.8408,0.841,0.8408,0.841,6
,2014-03-10 20:30,11,0.8407,0.8407,0.8407,0.8407,1
,2014-03-10 21:00,11,0.8414,0.8418,0.8414,0.8418,11
,2014-03-10 21:30,11,0.8417,0.8421,0.8417,0.8421,3
,2014-03-10 22:00,11,0.8419,0.842,0.8418,0.8418,8
,2014-03-10 23:00,11,0.8418,0.8418,0.8418,0.8418,1
,2014-03-11 01:30,11,0.8433,0.844,0.8433,0.844,4
,2014-03-11 02:00,11,0.844,0.844,0.8426,0.8428,24
,2014-03-11 02:30,11,0.8431,0.8431,0.8426,0.843,6
,2014-03-11 03:00,11,0.8429,0.8435,0.8429,0.843,48
,2014-03-11 03:30,11,0.8426,0.8427,0.8422,0.8426,41
,2014-03-11 04:00,11,0.8426,0.8426,0.8421,0.8421,26
,2014-03-11 04:30,11,0.8419,0.8423,0.8418,0.8418,62
,2014-03-11 05:00,11,0.8418,0.8423,0.8417,0.8423,34
,2014-03-11 05:30,11,0.8425,0.8425,0.842,0.842,18
,2014-03-11 06:00,11,0.842,0.842,0.8418,0.8418,6
,2014-03-11 06:30,11,0.8417,0.8417,0.8414,0.8414,6
,2014-03-11 07:00,11,0.8419,0.8423,0.8417,0.8423,7
,2014-03-11 07:30,11,0.8423,0.8424,0.8421,0.8422,8
,2014-03-11 08:00,11,0.8423,0.8428,0.8423,0.8423,11
,2014-03-11 08:30,11,0.8419,0.8425,0.8419,0.8423,13
,2014-03-11 09:00,11,0.8426,0.8431,0.8425,0.8426,30
,2014-03-11 09:30,11,0.8428,0.8433,0.8428,0.8433,49
,2014-03-11 10:00,11,0.8431,0.8434,0.8429,0.843,51
,2014-03-11 10:30,11,0.8431,0.8432,0.8418,0.8423,68
,2014-03-11 11:00,11,0.8423,0.8429,0.8408,0.8415,111
,2014-03-11 11:30,11,0.8411,0.8415,0.8409,0.8409,7
,2014-03-11 12:00,11,0.8405,0.8411,0.8403,0.8405,111
,2014-03-11 12:30,11,0.8403,0.8412,0.8402,0.841,104
,2014-03-11 13:00,11,0.8408,0.841,0.8405,0.8408,76
,2014-03-11 13:30,11,0.8408,0.8408,0.8399,0.8399,100
,2014-03-11 14:00,11,0.8401,0.8403,0.8401,0.8403,20
,2014-03-11 14:30,11,0.8406,0.8406,0.8397,0.8401,42
,2014-03-11 15:00,11,0.8401,0.8405,0.8401,0.8402,25
,2014-03-11 15:30,11,0.8411,0.8413,0.8405,0.8405,30
,2014-03-11 17:00,12,0.8405,0.8408,0.8405,0.8408,3
,2014-03-11 17:30,12,0.8405,0.8405,0.8397,0.8397,12
,2014-03-11 18:00,12,0.8395,0.8395,0.8389,0.8389,32
,2014-03-11 18:30,12,0.8388,0.8388,0.8387,0.8387,3
,2014-03-11 19:00,12,0.8391,0.8394,0.8389,0.8389,8
,2014-03-11 19:30,12,0.839,0.8396,0.8384,0.8396,18
,2014-03-11 20:00,12,0.84,0.8402,0.8391,0.8391,5
,2014-03-11 20:30,12,0.8401,0.8401,0.8399,0.8399,16
,2014-03-11 21:00,12,0.8398,0.8399,0.8396,0.8399,10
,2014-03-11 21:30,12,0.8396,0.8403,0.8396,0.8403,3
,2014-03-11 22:30,12,0.8404,0.8406,0.8404,0.8406,2
,2014-03-11 23:00,12,0.8406,0.8408,0.8404,0.8408,13
,2014-03-11 23:30,12,0.8411,0.8411,0.8411,0.8411,1
,2014-03-12 00:00,12,0.8405,0.8405,0.8403,0.8403,9
,2014-03-12 00:30,12,0.8413,0.8416,0.8412,0.8412,43
,2014-03-12 01:00,12,0.8411,0.8418,0.8403,0.8403,144
,2014-03-12 01:30,12,0.8406,0.8413,0.8406,0.8412,7
,2014-03-12 02:00,12,0.8408,0.8413,0.8406,0.8406,19
,2014-03-12 02:30,12,0.8405,0.8416,0.8405,0.8416,6
,2014-03-12 03:00,12,0.8413,0.8413,0.8405,0.8405,10
,2014-03-12 03:30,12,0.8406,0.842,0.8406,0.8409,39
,2014-03-12 04:00,12,0.8412,0.8412,0.8389,0.8396,130
,2014-03-12 04:30,12,0.8398,0.8407,0.8398,0.8405,46
,2014-03-12 05:00,12,0.8403,0.8407,0.84,0.8402,32
,2014-03-12 05:30,12,0.8404,0.8404,0.8394,0.8398,31
,2014-03-12 06:00,12,0.8396,0.8396,0.8381,0.8381,102
,2014-03-12 06:30,12,0.8384,0.8387,0.8376,0.8386,38
,2014-03-12 07:00,12,0.8386,0.8394,0.8381,0.8394,30
,2014-03-12 07:30,12,0.8392,0.8398,0.8388,0.8391,240
,2014-03-12 08:00,12,0.839,0.8397,0.8389,0.8393,86
,2014-03-12 08:30,12,0.8396,0.8399,0.8389,0.8395,29
,2014-03-12 09:00,12,0.8397,0.8401,0.8397,0.8399,38
,2014-03-12 09:30,12,0.8399,0.8408,0.8396,0.8408,341
,2014-03-12 10:00,12,0.841,0.842,0.8408,0.8417,146
,2014-03-12 10:30,12,0.8417,0.8423,0.8414,0.8423,56
,2014-03-12 11:00,12,0.8421,0.8425,0.8419,0.842,115
,2014-03-12 11:30,12,0.8422,0.8426,0.8418,0.8425,97
,2014-03-12 12:00,12,0.8425,0.8427,0.8422,0.8425,70
,2014-03-12 12:30,12,0.8424,0.8428,0.8418,0.8418,15
,2014-03-12 13:00,12,0.8417,0.8419,0.8409,0.8409,96
,2014-03-12 13:30,12,0.841,0.841,0.8406,0.8407,79
,2014-03-12 14:00,12,0.8406,0.8408,0.84,0.8403,15
,2014-03-12 14:30,12,0.8402,0.842,0.8401,0.8407,142
,2014-03-12 15:00,12,0.8405,0.8458,0.8377,0.8458,1170
,2014-03-12 15:30,12,0.8456,0.8468,0.8452,0.8464,257
,2014-03-12 17:00,13,0.846,0.8462,0.8456,0.846,40
,2014-03-12 17:30,13,0.8461,0.8462,0.8452,0.8452,52
,2014-03-12 18:00,13,0.845,0.8462,0.845,0.846,21
,2014-03-12 18:30,13,0.8458,0.8459,0.8458,0.8459,12
,2014-03-12 19:00,13,0.846,0.8473,0.846,0.8473,55
,2014-03-12 19:30,13,0.8478,0.8502,0.8477,0.8484,244
,2014-03-12 20:00,13,0.8483,0.8503,0.8483,0.8499,202
,2014-03-12 20:30,13,0.8499,0.85,0.8494,0.8497,45
,2014-03-12 21:00,13,0.8499,0.8499,0.8495,0.8499,25
,2014-03-12 21:30,13,0.8499,0.8502,0.8495,0.8497,37
,2014-03-12 22:00,13,0.8495,0.8496,0.8491,0.8492,18
,2014-03-12 22:30,13,0.8492,0.85,0.8492,0.8498,14
,2014-03-12 23:00,13,0.8499,0.8501,0.8496,0.8496,4
,2014-03-12 23:30,13,0.8502,0.8505,0.8496,0.8499,44
,2014-03-13 00:00,13,0.8497,0.85,0.8492,0.8496,17
,2014-03-13 00:30,13,0.8497,0.8498,0.8489,0.8494,51
,2014-03-13 01:00,13,0.8495,0.8499,0.8495,0.8498,30
,2014-03-13 01:30,13,0.8497,0.8508,0.8494,0.8499,48
,2014-03-13 02:00,13,0.8501,0.851,0.8501,0.8507,39
,2014-03-13 02:30,13,0.851,0.8516,0.8508,0.8512,31
,2014-03-13 03:00,13,0.8514,0.8517,0.8509,0.851,78
,2014-03-13 03:30,13,0.8513,0.8513,0.8509,0.8511,36
,2014-03-13 04:00,13,0.8509,0.8512,0.8497,0.8505,174
,2014-03-13 04:30,13,0.8505,0.8507,0.85,0.8503,26
,2014-03-13 05:00,13,0.8503,0.8503,0.8497,0.85,17
,2014-03-13 05:30,13,0.85,0.8502,0.8497,0.85,39
,2014-03-13 06:00,13,0.85,0.85,0.8494,0.8498,40
,2014-03-13 06:30,13,0.8496,0.8509,0.8495,0.8506,36
,2014-03-13 07:00,13,0.8505,0.8515,0.8505,0.8511,158
,2014-03-13 07:30,13,0.8507,0.8524,0.8507,0.852,81
,2014-03-13 08:00,13,0.8518,0.8526,0.8518,0.8522,206
,2014-03-13 08:30,13,0.8525,0.8539,0.8525,0.8535,142
,2014-03-13 09:00,13,0.8532,0.8544,0.8532,0.8535,139
,2014-03-13 09:30,13,0.8535,0.8543,0.8525,0.8525,143
,2014-03-13 10:00,13,0.8525,0.8531,0.852,0.8521,141
,2014-03-13 10:30,13,0.8519,0.8523,0.8503,0.8503,102
,2014-03-13 11:00,13,0.8505,0.8512,0.8496,0.8508,204
,2014-03-13 11:30,13,0.8505,0.8508,0.8489,0.8497,256
,2014-03-13 12:00,13,0.8493,0.8493,0.8483,0.8487,187
,2014-03-13 12:30,13,0.8486,0.8489,0.8472,0.8474,180
,2014-03-13 13:00,13,0.8472,0.8475,0.8467,0.8471,197
,2014-03-13 13:30,13,0.847,0.8471,0.8455,0.8461,287
,2014-03-13 14:00,13,0.8463,0.8473,0.8459,0.8469,137
,2014-03-13 14:30,13,0.8469,0.8478,0.8469,0.8478,61
,2014-03-13 15:00,13,0.848,0.848,0.8475,0.8477,77
,2014-03-13 15:30,13,0.8476,0.8483,0.8474,0.8482,33
,2014-03-13 17:00,14,0.848,0.8484,0.8479,0.848,29
,2014-03-13 17:30,14,0.8478,0.8482,0.8476,0.8482,17
,2014-03-13 18:00,14,0.8481,0.8481,0.8472,0.8473,41
,2014-03-13 18:30,14,0.8471,0.8476,0.8465,0.8476,127
,2014-03-13 19:00,14,0.8477,0.8478,0.8472,0.8474,36
,2014-03-13 19:30,14,0.8476,0.8481,0.8476,0.848,15
,2014-03-13 20:00,14,0.8478,0.848,0.8475,0.8475,32
,2014-03-13 20:30,14,0.8477,0.8489,0.8477,0.8488,110
,2014-03-13 21:00,14,0.8489,0.8494,0.8488,0.8492,90
,2014-03-13 21:30,14,0.8493,0.8493,0.8483,0.8487,101
,2014-03-13 22:00,14,0.8487,0.8487,0.8472,0.848,121
,2014-03-13 22:30,14,0.8479,0.8482,0.8475,0.8482,65
,2014-03-13 23:00,14,0.848,0.8481,0.8475,0.8476,38
,2014-03-13 23:30,14,0.8477,0.8477,0.8466,0.8466,95
,2014-03-14 00:00,14,0.8466,0.8472,0.8463,0.8472,116
,2014-03-14 00:30,14,0.8473,0.8473,0.8465,0.8465,22
,2014-03-14 01:00,14,0.8465,0.8474,0.8465,0.8473,89
,2014-03-14 01:30,14,0.8472,0.8479,0.8471,0.8476,41
,2014-03-14 02:00,14,0.8478,0.8478,0.8466,0.8469,74
,2014-03-14 02:30,14,0.8468,0.8479,0.8467,0.8478,128
,2014-03-14 03:00,14,0.8477,0.8484,0.8474,0.8483,210
,2014-03-14 03:30,14,0.8482,0.8488,0.848,0.8482,201
,2014-03-14 04:00,14,0.8483,0.8483,0.8472,0.848,245
,2014-03-14 04:30,14,0.8479,0.8489,0.8473,0.8487,167
,2014-03-14 05:00,14,0.8487,0.8488,0.8479,0.8482,238
,2014-03-14 05:30,14,0.8483,0.8486,0.848,0.8484,132
,2014-03-14 06:00,14,0.8484,0.8485,0.8477,0.8478,142
,2014-03-14 06:30,14,0.8478,0.8481,0.8473,0.8473,96
,2014-03-14 07:00,14,0.8474,0.8477,0.8468,0.8472,410
,2014-03-14 07:30,14,0.8473,0.8484,0.8467,0.848,499
,2014-03-14 08:00,14,0.8479,0.8482,0.8465,0.8469,706
,2014-03-14 08:30,14,0.847,0.8488,0.847,0.8478,1075
,2014-03-14 09:00,14,0.8478,0.8501,0.8478,0.8497,1233
,2014-03-14 09:30,14,0.8497,0.8497,0.8483,0.8484,442
,2014-03-14 10:00,14,0.8485,0.8487,0.847,0.8474,697
,2014-03-14 10:30,14,0.8475,0.849,0.8474,0.8488,712
,2014-03-14 11:00,14,0.8487,0.8487,0.8474,0.8476,565
,2014-03-14 11:30,14,0.8477,0.8485,0.8473,0.8474,717
,2014-03-14 12:00,14,0.8475,0.8477,0.8471,0.8472,172
,2014-03-14 12:30,14,0.8474,0.8475,0.847,0.8473,282
,2014-03-14 13:00,14,0.8474,0.8475,0.8471,0.8472,220
,2014-03-14 13:30,14,0.8473,0.8474,0.8469,0.8471,245
,2014-03-14 14:00,14,0.8471,0.8472,0.8468,0.8471,91
,2014-03-14 14:30,14,0.8472,0.8472,0.8469,0.8469,236
,2014-03-14 15:00,14,0.847,0.847,0.8465,0.847,99
,2014-03-14 15:30,14,0.8472,0.848,0.8467,0.848,69
,2014-03-16 17:00,17,0.8475,0.8479,0.847,0.8474,70
,2014-03-16 17:30,17,0.8473,0.8474,0.8463,0.8466,156
,2014-03-16 18:00,17,0.8467,0.847,0.8463,0.8466,160
,2014-03-16 18:30,17,0.8466,0.8476,0.8466,0.8476,42
,2014-03-16 19:00,17,0.8472,0.8487,0.8472,0.8474,230
,2014-03-16 19:30,17,0.8476,0.8479,0.8469,0.847,71
,2014-03-16 20:00,17,0.8471,0.8484,0.8471,0.8481,107
,2014-03-16 20:30,17,0.8478,0.8478,0.8472,0.8477,154
,2014-03-16 21:00,17,0.8476,0.8478,0.8476,0.8476,22
,2014-03-16 21:30,17,0.8476,0.848,0.8476,0.8476,5
,2014-03-16 22:00,17,0.8479,0.8479,0.8475,0.8475,15
,2014-03-16 22:30,17,0.8476,0.8476,0.8469,0.8475,92
,2014-03-16 23:00,17,0.8477,0.8482,0.8476,0.8481,122
,2014-03-16 23:30,17,0.848,0.8487,0.8479,0.8479,96
,2014-03-17 00:00,17,0.848,0.8483,0.848,0.8482,51
,2014-03-17 00:30,17,0.8483,0.8485,0.848,0.8484,53
,2014-03-17 01:00,17,0.8485,0.8486,0.8482,0.8483,45
,2014-03-17 01:30,17,0.8483,0.8488,0.8483,0.8486,36
,2014-03-17 02:00,17,0.8488,0.8492,0.8482,0.8483,202
,2014-03-17 02:30,17,0.8483,0.8486,0.8483,0.8484,63
,2014-03-17 03:00,17,0.8485,0.8487,0.8483,0.8487,114
,2014-03-17 03:30,17,0.8484,0.8497,0.8483,0.8497,138
,2014-03-17 04:00,17,0.8498,0.8511,0.8497,0.8505,495
,2014-03-17 04:30,17,0.8505,0.8514,0.8505,0.8514,121
,2014-03-17 05:00,17,0.8515,0.8519,0.8514,0.8517,163
,2014-03-17 05:30,17,0.8517,0.852,0.8514,0.8516,131
,2014-03-17 06:00,17,0.8513,0.8516,0.8511,0.8514,275
,2014-03-17 06:30,17,0.8515,0.8521,0.8515,0.852,238
,2014-03-17 07:00,17,0.8519,0.8519,0.8509,0.851,199
,2014-03-17 07:30,17,0.8511,0.8516,0.8504,0.8507,540
,2014-03-17 08:00,17,0.8506,0.8509,0.8497,0.8498,263
,2014-03-17 08:30,17,0.8498,0.8513,0.8498,0.8504,723
,2014-03-17 09:00,17,0.8504,0.8506,0.85,0.8502,335
,2014-03-17 09:30,17,0.8503,0.8506,0.8499,0.8505,663
,2014-03-17 10:00,17,0.8507,0.8514,0.8507,0.8512,210
,2014-03-17 10:30,17,0.8513,0.8515,0.8508,0.8514,308
,2014-03-17 11:00,17,0.8512,0.8518,0.8509,0.8514,398
,2014-03-17 11:30,17,0.8514,0.8517,0.8512,0.8513,146
,2014-03-17 12:00,17,0.8512,0.8514,0.8511,0.8513,83
,2014-03-17 12:30,17,0.8514,0.8517,0.8513,0.8514,172
,2014-03-17 13:00,17,0.8513,0.8515,0.8511,0.8511,200
,2014-03-17 13:30,17,0.8512,0.8512,0.8506,0.8509,290
,2014-03-17 14:00,17,0.8508,0.8508,0.8504,0.8506,114
,2014-03-17 14:30,17,0.8506,0.8509,0.8505,0.8508,170
,2014-03-17 15:00,17,0.8508,0.8511,0.8504,0.8507,181
,2014-03-17 15:30,17,0.8506,0.8508,0.8502,0.8502,10
,2014-03-17 17:00,18,0.8502,0.8505,0.8498,0.8505,17
,2014-03-17 17:30,18,0.8502,0.8502,0.8501,0.8502,14
,2014-03-17 18:00,18,0.8503,0.8503,0.8497,0.85,94
,2014-03-17 18:30,18,0.8503,0.8503,0.8498,0.8499,43
,2014-03-17 19:00,18,0.8501,0.8516,0.8501,0.8516,167
,2014-03-17 19:30,18,0.8514,0.852,0.8501,0.8505,134
,2014-03-17 20:00,18,0.8502,0.8504,0.8495,0.8496,205
,2014-03-17 20:30,18,0.8497,0.8501,0.8495,0.8501,34
,2014-03-17 21:00,18,0.8501,0.8505,0.8501,0.8505,11
,2014-03-17 21:30,18,0.8506,0.8506,0.85,0.85,29
,2014-03-17 22:00,18,0.8503,0.8505,0.8502,0.8503,21
,2014-03-17 22:30,18,0.8502,0.8502,0.8499,0.8502,11
,2014-03-17 23:00,18,0.8503,0.8503,0.8498,0.8499,12
,2014-03-17 23:30,18,0.8499,0.8502,0.8499,0.85,17
,2014-03-18 00:00,18,0.8503,0.8503,0.8501,0.8501,14
,2014-03-18 00:30,18,0.8499,0.8499,0.8499,0.8499,7
,2014-03-18 01:00,18,0.85,0.85,0.8493,0.8493,105
,2014-03-18 01:30,18,0.8495,0.8496,0.8489,0.8489,91
,2014-03-18 02:00,18,0.849,0.8494,0.8483,0.8483,131
,2014-03-18 02:30,18,0.8485,0.8487,0.8482,0.8487,77
,2014-03-18 03:00,18,0.8487,0.8491,0.8483,0.849,213
,2014-03-18 03:30,18,0.8489,0.85,0.8489,0.8497,154
,2014-03-18 04:00,18,0.8502,0.8505,0.8499,0.8503,66
,2014-03-18 04:30,18,0.8504,0.8506,0.8501,0.8506,88
,2014-03-18 05:00,18,0.8504,0.8512,0.8501,0.8511,97
,2014-03-18 05:30,18,0.8512,0.8514,0.8506,0.8506,113
,2014-03-18 06:00,18,0.8509,0.8514,0.8508,0.8514,123
,2014-03-18 06:30,18,0.8515,0.8534,0.8513,0.8529,685
,2014-03-18 07:00,18,0.8529,0.8542,0.8529,0.8538,1052
,2014-03-18 07:30,18,0.8538,0.8555,0.8536,0.855,1562
,2014-03-18 08:00,18,0.8551,0.8563,0.8547,0.8551,1123
,2014-03-18 08:30,18,0.8552,0.856,0.855,0.8559,421
,2014-03-18 09:00,18,0.8559,0.8567,0.855,0.8565,1108
,2014-03-18 09:30,18,0.8565,0.8568,0.8553,0.856,1103
,2014-03-18 10:00,18,0.856,0.8579,0.856,0.8576,741
,2014-03-18 10:30,18,0.8575,0.858,0.8568,0.857,780
,2014-03-18 11:00,18,0.8569,0.8576,0.8567,0.8572,633
,2014-03-18 11:30,18,0.8571,0.8575,0.8568,0.8571,249
,2014-03-18 12:00,18,0.8572,0.8574,0.8567,0.857,172
,2014-03-18 12:30,18,0.8569,0.8574,0.8566,0.857,390
,2014-03-18 13:00,18,0.8571,0.8571,0.8567,0.8568,243
,2014-03-18 13:30,18,0.8567,0.857,0.8565,0.8568,232
,2014-03-18 14:00,18,0.8568,0.857,0.8565,0.8565,267
,2014-03-18 14:30,18,0.8565,0.8567,0.856,0.856,375
,2014-03-18 15:00,18,0.8561,0.8562,0.8558,0.8558,87
,2014-03-18 15:30,18,0.8558,0.8566,0.8557,0.8566,48
,2014-03-18 17:00,19,0.8564,0.8564,0.8557,0.8557,34
,2014-03-18 17:30,19,0.8556,0.8561,0.8555,0.8558,15
,2014-03-18 18:00,19,0.8557,0.8561,0.8556,0.8561,11
,2014-03-18 18:30,19,0.8562,0.8565,0.8557,0.8562,113
,2014-03-18 19:00,19,0.856,0.856,0.8549,0.8549,136
,2014-03-18 19:30,19,0.8548,0.855,0.8546,0.8548,83
,2014-03-18 20:00,19,0.8547,0.8548,0.8545,0.8547,69
,2014-03-18 20:30,19,0.8548,0.8549,0.8545,0.8548,79
,2014-03-18 21:00,19,0.8547,0.8549,0.8545,0.8549,29
,2014-03-18 21:30,19,0.8548,0.8552,0.8546,0.8552,32
,2014-03-18 22:00,19,0.8553,0.8556,0.8547,0.8547,38
,2014-03-18 22:30,19,0.8549,0.8549,0.8547,0.8548,29
,2014-03-18 23:00,19,0.8551,0.8553,0.8548,0.8551,26
,2014-03-18 23:30,19,0.8552,0.8552,0.8548,0.8549,61
,2014-03-19 00:00,19,0.8549,0.8549,0.8547,0.8547,15
,2014-03-19 00:30,19,0.8545,0.8546,0.8543,0.8546,41
,2014-03-19 01:00,19,0.8547,0.8547,0.8543,0.8543,22
,2014-03-19 01:30,19,0.8542,0.8545,0.8539,0.8541,127
,2014-03-19 02:00,19,0.854,0.8544,0.8538,0.8542,87
,2014-03-19 02:30,19,0.8542,0.8546,0.8537,0.8538,179
,2014-03-19 03:00,19,0.8538,0.8554,0.8538,0.8551,440
,2014-03-19 03:30,19,0.8549,0.8552,0.8545,0.8547,75
,2014-03-19 04:00,19,0.8548,0.8553,0.8546,0.8549,64
,2014-03-19 04:30,19,0.855,0.855,0.8545,0.8546,85
,2014-03-19 05:00,19,0.8546,0.8553,0.8545,0.855,162
,2014-03-19 05:30,19,0.8552,0.856,0.855,0.8555,199
,2014-03-19 06:00,19,0.8557,0.8561,0.8556,0.8559,101
,2014-03-19 06:30,19,0.8557,0.8562,0.8554,0.8562,335
,2014-03-19 07:00,19,0.8562,0.8566,0.8562,0.8562,290
,2014-03-19 07:30,19,0.8561,0.8563,0.8557,0.8558,266
,2014-03-19 08:00,19,0.8558,0.8563,0.8557,0.8558,378
,2014-03-19 08:30,19,0.8558,0.8558,0.855,0.8553,522
,2014-03-19 09:00,19,0.8552,0.8559,0.8552,0.8554,401
,2014-03-19 09:30,19,0.8555,0.8561,0.8554,0.8561,422
,2014-03-19 10:00,19,0.8561,0.8563,0.8554,0.8557,562
,2014-03-19 10:30,19,0.8556,0.8559,0.8551,0.8559,391
,2014-03-19 11:00,19,0.8559,0.8562,0.8558,0.856,169
,2014-03-19 11:30,19,0.8559,0.857,0.8557,0.8569,626
,2014-03-19 12:00,19,0.857,0.8575,0.857,0.8573,302
,2014-03-19 12:30,19,0.8572,0.8575,0.8567,0.8567,214
,2014-03-19 13:00,19,0.8567,0.8567,0.849,0.8507,2592
,2014-03-19 13:30,19,0.8505,0.851,0.8489,0.8491,1583
,2014-03-19 14:00,19,0.8491,0.8492,0.847,0.8485,1712
,2014-03-19 14:30,19,0.8487,0.85,0.8483,0.8492,844
,2014-03-19 15:00,19,0.8494,0.8506,0.8486,0.8499,321
,2014-03-19 15:30,19,0.85,0.8514,0.85,0.8502,48
,2014-03-19 17:00,20,0.848,0.8482,0.8476,0.8477,79
,2014-03-19 17:30,20,0.8479,0.8479,0.8473,0.8475,29
,2014-03-19 18:00,20,0.8476,0.848,0.8472,0.848,142
,2014-03-19 18:30,20,0.8477,0.8477,0.8472,0.8476,117
,2014-03-19 19:00,20,0.8474,0.8475,0.8467,0.8467,68
,2014-03-19 19:30,20,0.8468,0.8473,0.8468,0.847,97
,2014-03-19 20:00,20,0.8471,0.8471,0.8464,0.8467,133
,2014-03-19 20:30,20,0.8469,0.8476,0.8468,0.8473,100
,2014-03-19 21:00,20,0.8473,0.8473,0.8471,0.8471,10
,2014-03-19 21:30,20,0.8471,0.8475,0.847,0.8475,14
,2014-03-19 22:00,20,0.8477,0.8477,0.847,0.847,13
,2014-03-19 22:30,20,0.847,0.847,0.8467,0.8468,67
,2014-03-19 23:00,20,0.8466,0.8467,0.8466,0.8466,20
,2014-03-19 23:30,20,0.8469,0.8472,0.8467,0.8468,36
,2014-03-20 00:00,20,0.8467,0.8468,0.8465,0.8467,68
,2014-03-20 00:30,20,0.8467,0.8475,0.8467,0.8472,55
,2014-03-20 01:00,20,0.8471,0.8472,0.8469,0.8472,60
,2014-03-20 01:30,20,0.8472,0.8472,0.847,0.8472,10
,2014-03-20 02:00,20,0.8472,0.8473,0.8469,0.847,113
,2014-03-20 02:30,20,0.8469,0.8481,0.8469,0.8477,169
,2014-03-20 03:00,20,0.8479,0.8485,0.8471,0.8485,306
,2014-03-20 03:30,20,0.8485,0.849,0.8484,0.8485,166
,2014-03-20 04:00,20,0.8484,0.8489,0.8482,0.8487,139
,2014-03-20 04:30,20,0.8489,0.849,0.8483,0.8487,113
,2014-03-20 05:00,20,0.8486,0.8486,0.8474,0.8474,116
,2014-03-20 05:30,20,0.8477,0.8477,0.8459,0.8463,631
,2014-03-20 06:00,20,0.8466,0.8466,0.844,0.8454,995
,2014-03-20 06:30,20,0.8453,0.8468,0.8451,0.8466,251
,2014-03-20 07:00,20,0.8468,0.8468,0.8457,0.8458,306
,2014-03-20 07:30,20,0.8457,0.846,0.8451,0.8455,596
,2014-03-20 08:00,20,0.8456,0.8464,0.8452,0.8462,331
,2014-03-20 08:30,20,0.8462,0.8467,0.8457,0.8463,481
,2014-03-20 09:00,20,0.8465,0.8474,0.8458,0.8472,1056
,2014-03-20 09:30,20,0.8472,0.8475,0.8465,0.8467,563
,2014-03-20 10:00,20,0.8466,0.8468,0.8461,0.8468,420
,2014-03-20 10:30,20,0.8468,0.848,0.8467,0.8479,756
,2014-03-20 11:00,20,0.8479,0.8489,0.8476,0.8488,448
,2014-03-20 11:30,20,0.8489,0.849,0.8481,0.8483,511
,2014-03-20 12:00,20,0.8484,0.8487,0.8478,0.8478,161
,2014-03-20 12:30,20,0.8479,0.8481,0.8477,0.8479,136
,2014-03-20 13:00,20,0.8478,0.8481,0.8474,0.848,158
,2014-03-20 13:30,20,0.848,0.8483,0.8473,0.8476,394
,2014-03-20 14:00,20,0.8475,0.848,0.8474,0.8476,224
,2014-03-20 14:30,20,0.8476,0.8476,0.8468,0.8468,332
,2014-03-20 15:00,20,0.847,0.8478,0.847,0.8478,83
,2014-03-20 15:30,20,0.8479,0.8482,0.847,0.848,17
,2014-03-20 17:00,21,0.8478,0.8478,0.847,0.8476,28
,2014-03-20 17:30,21,0.8477,0.8477,0.8476,0.8476,53
,2014-03-20 18:00,21,0.8476,0.8477,0.8471,0.8471,47
,2014-03-20 18:30,21,0.8473,0.8474,0.847,0.8473,28
,2014-03-20 19:00,21,0.8475,0.8475,0.8468,0.8474,50
,2014-03-20 19:30,21,0.8471,0.8477,0.8471,0.8476,13
,2014-03-20 20:00,21,0.8478,0.8485,0.8473,0.8481,61
,2014-03-20 20:30,21,0.8478,0.8484,0.8477,0.8477,224
,2014-03-20 21:00,21,0.8477,0.8482,0.8475,0.8481,101
,2014-03-20 21:30,21,0.848,0.848,0.8474,0.8475,56
,2014-03-20 22:00,21,0.8476,0.8479,0.8476,0.8477,26
,2014-03-20 22:30,21,0.8477,0.8478,0.8477,0.8477,18
,2014-03-20 23:00,21,0.8477,0.8482,0.8477,0.8482,33
,2014-03-20 23:30,21,0.848,0.848,0.8473,0.8474,69
,2014-03-21 00:00,21,0.8473,0.848,0.8473,0.848,38
,2014-03-21 00:30,21,0.848,0.8483,0.8478,0.8483,64
,2014-03-21 01:00,21,0.8482,0.8483,0.8479,0.8482,101
,2014-03-21 01:30,21,0.848,0.8488,0.848,0.8488,165
,2014-03-21 02:00,21,0.8487,0.8492,0.8485,0.8485,101
,2014-03-21 02:30,21,0.8485,0.8496,0.8484,0.8495,151
,2014-03-21 03:00,21,0.8495,0.8498,0.849,0.8494,304
,2014-03-21 03:30,21,0.8494,0.8506,0.8493,0.8503,264
,2014-03-21 04:00,21,0.8505,0.851,0.8501,0.8508,308
,2014-03-21 04:30,21,0.8507,0.8508,0.8504,0.8507,125
,2014-03-21 05:00,21,0.8505,0.8505,0.8499,0.85,129
,2014-03-21 05:30,21,0.8501,0.8503,0.85,0.8503,122
,2014-03-21 06:00,21,0.8501,0.8504,0.8499,0.8499,124
,2014-03-21 06:30,21,0.8498,0.8499,0.849,0.8491,174
,2014-03-21 07:00,21,0.8493,0.8496,0.8487,0.8488,199
,2014-03-21 07:30,21,0.8489,0.8494,0.8472,0.8473,799
,2014-03-21 08:00,21,0.8473,0.8484,0.8469,0.8483,551
,2014-03-21 08:30,21,0.8483,0.8491,0.8483,0.8489,659
,2014-03-21 09:00,21,0.8489,0.8495,0.8482,0.8484,1000
,2014-03-21 09:30,21,0.8483,0.8498,0.8483,0.8494,444
,2014-03-21 10:00,21,0.8494,0.8497,0.8487,0.8492,424
,2014-03-21 10:30,21,0.8491,0.8491,0.8486,0.849,276
,2014-03-21 11:00,21,0.8491,0.8491,0.8483,0.8489,280
,2014-03-21 11:30,21,0.8489,0.8494,0.8487,0.8494,124
,2014-03-21 12:00,21,0.8494,0.8502,0.8494,0.8496,235
,2014-03-21 12:30,21,0.8495,0.8498,0.8492,0.8494,175
,2014-03-21 13:00,21,0.8494,0.8496,0.848,0.8481,200
,2014-03-21 13:30,21,0.8479,0.8488,0.8477,0.848,327
,2014-03-21 14:00,21,0.8479,0.8486,0.8477,0.8482,151
,2014-03-21 14:30,21,0.8484,0.8484,0.8476,0.8482,107
,2014-03-21 15:00,21,0.8482,0.8484,0.8477,0.8478,34
,2014-03-21 15:30,21,0.8479,0.848,0.8474,0.8477,21
,2014-03-23 17:00,24,0.8484,0.8484,0.8479,0.8482,6
,2014-03-23 17:30,24,0.848,0.848,0.8476,0.8476,3
,2014-03-23 18:00,24,0.8481,0.8483,0.8481,0.8481,37
,2014-03-23 18:30,24,0.848,0.8482,0.8479,0.8479,6
,2014-03-23 19:00,24,0.8484,0.8484,0.8472,0.848,175
,2014-03-23 19:30,24,0.8477,0.8477,0.8472,0.8473,29
,2014-03-23 20:00,24,0.8473,0.8477,0.847,0.8474,37
,2014-03-23 20:30,24,0.8475,0.8478,0.846,0.8463,313
,2014-03-23 21:00,24,0.8466,0.8473,0.8466,0.8473,130
,2014-03-23 21:30,24,0.8471,0.8473,0.8471,0.8472,36
,2014-03-23 22:00,24,0.8475,0.8477,0.8474,0.8474,36
,2014-03-23 22:30,24,0.8477,0.8482,0.8476,0.8479,24
,2014-03-23 23:00,24,0.8482,0.8487,0.8482,0.8484,111
,2014-03-23 23:30,24,0.848,0.848,0.8477,0.8478,74
,2014-03-24 00:00,24,0.8477,0.8481,0.8477,0.8481,15
,2014-03-24 00:30,24,0.8483,0.8486,0.848,0.8486,31
,2014-03-24 01:00,24,0.8486,0.8486,0.8478,0.8479,122
,2014-03-24 01:30,24,0.8479,0.8479,0.8476,0.8478,23
,2014-03-24 02:00,24,0.8477,0.8477,0.8469,0.8469,114
,2014-03-24 02:30,24,0.8468,0.847,0.8459,0.846,227
,2014-03-24 03:00,24,0.846,0.8479,0.8459,0.8478,279
,2014-03-24 03:30,24,0.8477,0.8485,0.8475,0.8481,151
,2014-03-24 04:00,24,0.848,0.8483,0.847,0.847,253
,2014-03-24 04:30,24,0.8469,0.8471,0.8462,0.8463,126
,2014-03-24 05:00,24,0.8466,0.847,0.8462,0.847,78
,2014-03-24 05:30,24,0.8469,0.8479,0.8469,0.8477,153
,2014-03-24 06:00,24,0.8478,0.8482,0.8478,0.8482,66
,2014-03-24 06:30,24,0.8483,0.8485,0.848,0.8482,118
,2014-03-24 07:00,24,0.8483,0.8484,0.8476,0.8482,108
,2014-03-24 07:30,24,0.8482,0.8486,0.8474,0.8485,393
,2014-03-24 08:00,24,0.8485,0.8491,0.8483,0.8489,437
,2014-03-24 08:30,24,0.849,0.8492,0.8484,0.8485,605
,2014-03-24 09:00,24,0.8485,0.8487,0.848,0.8486,497
,2014-03-24 09:30,24,0.8486,0.849,0.8482,0.8483,532
,2014-03-24 10:00,24,0.8484,0.8484,0.8476,0.8484,960
,2014-03-24 10:30,24,0.8483,0.8489,0.848,0.8485,477
,2014-03-24 11:00,24,0.8485,0.8489,0.8484,0.8484,150
,2014-03-24 11:30,24,0.8485,0.8487,0.8482,0.8482,154
,2014-03-24 12:00,24,0.8483,0.8491,0.8483,0.8488,254
,2014-03-24 12:30,24,0.8489,0.851,0.8488,0.8506,750
,2014-03-24 13:00,24,0.8508,0.8509,0.849,0.8491,520
,2014-03-24 13:30,24,0.8491,0.8493,0.8481,0.8485,224
,2014-03-24 14:00,24,0.8483,0.8486,0.8481,0.8484,248
,2014-03-24 14:30,24,0.8485,0.8492,0.8484,0.8489,293
,2014-03-24 15:00,24,0.8489,0.8489,0.8488,0.8488,26
,2014-03-24 15:30,24,0.8489,0.8498,0.8486,0.8494,71
,2014-03-24 17:00,25,0.8487,0.849,0.8487,0.849,3
,2014-03-24 17:30,25,0.8492,0.8492,0.8489,0.849,32
,2014-03-24 18:00,25,0.8492,0.8494,0.8489,0.8491,15
,2014-03-24 18:30,25,0.8492,0.8492,0.8489,0.8489,8
,2014-03-24 19:00,25,0.8491,0.8503,0.8489,0.8496,161
,2014-03-24 19:30,25,0.8496,0.8506,0.8495,0.85,294
,2014-03-24 20:00,25,0.8502,0.8508,0.8502,0.8506,144
,2014-03-24 20:30,25,0.8506,0.8506,0.8493,0.8495,158
,2014-03-24 21:00,25,0.8498,0.8501,0.8496,0.8496,26
,2014-03-24 21:30,25,0.8502,0.8502,0.85,0.85,2
,2014-03-24 22:00,25,0.8498,0.8498,0.8495,0.8495,60
,2014-03-24 22:30,25,0.8496,0.8498,0.8495,0.8497,32
,2014-03-24 23:00,25,0.8495,0.8498,0.8495,0.8497,12
,2014-03-24 23:30,25,0.8497,0.8497,0.8492,0.8494,25
,2014-03-25 00:00,25,0.8492,0.8495,0.8488,0.8488,55
,2014-03-25 00:30,25,0.8489,0.8493,0.8487,0.8488,114
,2014-03-25 01:00,25,0.8488,0.8495,0.8488,0.8492,163
,2014-03-25 01:30,25,0.8494,0.8499,0.8493,0.8493,19
,2014-03-25 02:00,25,0.8496,0.85,0.8495,0.8499,80
,2014-03-25 02:30,25,0.8497,0.85,0.8493,0.8499,67
,2014-03-25 03:00,25,0.8501,0.8509,0.8501,0.8502,171
,2014-03-25 03:30,25,0.8501,0.8504,0.8497,0.8501,166
,2014-03-25 04:00,25,0.85,0.8507,0.8499,0.8502,319
,2014-03-25 04:30,25,0.8503,0.8509,0.8496,0.8498,226
,2014-03-25 05:00,25,0.8496,0.85,0.8493,0.8493,85
,2014-03-25 05:30,25,0.8495,0.85,0.8495,0.8497,74
,2014-03-25 06:00,25,0.8498,0.8498,0.8493,0.8497,66
,2014-03-25 06:30,25,0.8498,0.8498,0.8491,0.8496,57
,2014-03-25 07:00,25,0.8496,0.8497,0.849,0.849,118
,2014-03-25 07:30,25,0.8491,0.8494,0.8486,0.8489,505
,2014-03-25 08:00,25,0.849,0.8491,0.8483,0.8486,381
,2014-03-25 08:30,25,0.8487,0.8487,0.8476,0.848,524
,2014-03-25 09:00,25,0.8482,0.8503,0.848,0.8498,1070
,2014-03-25 09:30,25,0.8498,0.8502,0.8497,0.85,357
,2014-03-25 10:00,25,0.85,0.8503,0.8499,0.8499,366
,2014-03-25 10:30,25,0.8499,0.8501,0.8498,0.8499,378
,2014-03-25 11:00,25,0.8499,0.8505,0.8496,0.85,368
,2014-03-25 11:30,25,0.85,0.8508,0.8499,0.8507,268
,2014-03-25 12:00,25,0.8508,0.8528,0.8507,0.8525,1278
,2014-03-25 12:30,25,0.8526,0.8534,0.8516,0.8516,352
,2014-03-25 13:00,25,0.8517,0.8525,0.8516,0.8516,107
,2014-03-25 13:30,25,0.8516,0.8519,0.8513,0.8519,358
,2014-03-25 14:00,25,0.8518,0.8522,0.8514,0.852,227
,2014-03-25 14:30,25,0.8521,0.8522,0.8516,0.8522,157
,2014-03-25 15:00,25,0.8522,0.8523,0.8517,0.8517,50
,2014-03-25 15:30,25,0.8516,0.8524,0.8516,0.8524,31
,2014-03-25 17:00,26,0.8519,0.852,0.8514,0.8515,41
,2014-03-25 17:30,26,0.8516,0.852,0.8515,0.8516,19
,2014-03-25 18:00,26,0.8516,0.8518,0.8516,0.8518,15
,2014-03-25 18:30,26,0.8518,0.8518,0.8513,0.8513,19
,2014-03-25 19:00,26,0.8517,0.852,0.8514,0.852,153
,2014-03-25 19:30,26,0.852,0.8529,0.852,0.8522,128
,2014-03-25 20:00,26,0.8524,0.853,0.8524,0.8529,59
,2014-03-25 20:30,26,0.8529,0.8538,0.8528,0.8534,199
,2014-03-25 21:00,26,0.8531,0.8533,0.8528,0.853,29
,2014-03-25 21:30,26,0.8532,0.8532,0.8526,0.8528,33
,2014-03-25 22:00,26,0.8527,0.8531,0.8525,0.853,44
,2014-03-25 22:30,26,0.853,0.8538,0.8528,0.853,187
,2014-03-25 23:00,26,0.853,0.8535,0.8529,0.8534,70
,2014-03-25 23:30,26,0.8537,0.854,0.8536,0.8537,65
,2014-03-26 00:00,26,0.8535,0.854,0.8535,0.8537,37
,2014-03-26 00:30,26,0.8538,0.854,0.8534,0.8537,203
,2014-03-26 01:00,26,0.8537,0.8542,0.8533,0.8541,128
,2014-03-26 01:30,26,0.8539,0.8543,0.8539,0.8542,104
,2014-03-26 02:00,26,0.8542,0.8544,0.8535,0.8539,317
,2014-03-26 02:30,26,0.8539,0.855,0.8537,0.8548,315
,2014-03-26 03:00,26,0.8546,0.8552,0.8545,0.8546,176
,2014-03-26 03:30,26,0.8546,0.8554,0.8545,0.8552,246
,2014-03-26 04:00,26,0.8553,0.8558,0.8547,0.8557,521
,2014-03-26 04:30,26,0.8556,0.8557,0.8551,0.8553,222
,2014-03-26 05:00,26,0.8554,0.8558,0.8552,0.8555,127
,2014-03-26 05:30,26,0.8555,0.8557,0.8553,0.8553,116
,2014-03-26 06:00,26,0.8553,0.8553,0.8545,0.8549,208
,2014-03-26 06:30,26,0.855,0.8557,0.8549,0.8556,364
,2014-03-26 07:00,26,0.8557,0.8561,0.8552,0.8554,491
,2014-03-26 07:30,26,0.8554,0.8564,0.8552,0.8557,446
,2014-03-26 08:00,26,0.8556,0.8557,0.8551,0.8552,355
,2014-03-26 08:30,26,0.8551,0.8557,0.8549,0.8553,246
,2014-03-26 09:00,26,0.8553,0.8555,0.855,0.8551,265
,2014-03-26 09:30,26,0.8551,0.8556,0.8551,0.8551,382
,2014-03-26 10:00,26,0.8552,0.8556,0.8548,0.855,375
,2014-03-26 10:30,26,0.8549,0.8551,0.8547,0.855,277
,2014-03-26 11:00,26,0.8549,0.8556,0.8544,0.8547,908
,2014-03-26 11:30,26,0.8547,0.8548,0.8541,0.8544,550
,2014-03-26 12:00,26,0.8545,0.8552,0.8544,0.8551,337
,2014-03-26 12:30,26,0.8551,0.8556,0.8542,0.8546,471
,2014-03-26 13:00,26,0.8546,0.8551,0.8543,0.8547,414
,2014-03-26 13:30,26,0.8548,0.8549,0.854,0.8544,583
,2014-03-26 14:00,26,0.8545,0.8548,0.8542,0.8548,139
,2014-03-26 14:30,26,0.8548,0.8552,0.8545,0.8548,439
,2014-03-26 15:00,26,0.8548,0.8548,0.8537,0.8537,225
,2014-03-26 15:30,26,0.8537,0.8539,0.8533,0.8538,87
,2014-03-26 17:00,27,0.8541,0.8548,0.8537,0.8542,59
,2014-03-26 17:30,27,0.8536,0.8547,0.8535,0.8541,95
,2014-03-26 18:00,27,0.8543,0.8548,0.854,0.8543,57
,2014-03-26 18:30,27,0.8544,0.8545,0.8542,0.8545,53
,2014-03-26 19:00,27,0.8546,0.8547,0.854,0.8547,79
,2014-03-26 19:30,27,0.8545,0.8548,0.854,0.854,120
,2014-03-26 20:00,27,0.8539,0.8555,0.8535,0.8555,293
,2014-03-26 20:30,27,0.8555,0.8571,0.8555,0.8571,201
,2014-03-26 21:00,27,0.8567,0.8571,0.8566,0.857,135
,2014-03-26 21:30,27,0.857,0.8572,0.8568,0.8572,41
,2014-03-26 22:00,27,0.8572,0.8573,0.8568,0.8569,69
,2014-03-26 22:30,27,0.8568,0.8572,0.8568,0.8572,27
,2014-03-26 23:00,27,0.8572,0.8573,0.857,0.8573,11
,2014-03-26 23:30,27,0.8573,0.8577,0.8572,0.8575,130
,2014-03-27 00:00,27,0.8574,0.8575,0.8571,0.8573,151
,2014-03-27 00:30,27,0.8575,0.8581,0.8571,0.8581,374
,2014-03-27 01:00,27,0.8582,0.8583,0.8577,0.858,96
,2014-03-27 01:30,27,0.8579,0.8606,0.8579,0.8603,818
,2014-03-27 02:00,27,0.8604,0.861,0.86,0.8607,722
,2014-03-27 02:30,27,0.8605,0.8619,0.8605,0.8615,787
,2014-03-27 03:00,27,0.8613,0.8622,0.8611,0.8619,278
,2014-03-27 03:30,27,0.8618,0.8625,0.8614,0.8619,449
,2014-03-27 04:00,27,0.8619,0.8622,0.8617,0.8621,168
,2014-03-27 04:30,27,0.8621,0.8622,0.8611,0.8614,313
,2014-03-27 05:00,27,0.8613,0.8613,0.8599,0.8602,332
,2014-03-27 05:30,27,0.8603,0.8611,0.8602,0.8611,132
,2014-03-27 06:00,27,0.8612,0.8616,0.861,0.8616,77
,2014-03-27 06:30,27,0.8614,0.8618,0.861,0.8611,84
,2014-03-27 07:00,27,0.8611,0.8611,0.86,0.8602,315
,2014-03-27 07:30,27,0.8602,0.8606,0.8592,0.8599,795
,2014-03-27 08:00,27,0.8598,0.8604,0.8598,0.8602,153
,2014-03-27 08:30,27,0.8602,0.8613,0.8602,0.8608,893
,2014-03-27 09:00,27,0.8608,0.8625,0.8608,0.8618,826
,2014-03-27 09:30,27,0.8619,0.8627,0.8617,0.8622,542
,2014-03-27 10:00,27,0.8622,0.8631,0.8619,0.863,425
,2014-03-27 10:30,27,0.8631,0.8632,0.8617,0.8618,670
,2014-03-27 11:00,27,0.8618,0.8619,0.861,0.8617,577
,2014-03-27 11:30,27,0.8617,0.8622,0.8616,0.8619,172
,2014-03-27 12:00,27,0.8618,0.8626,0.8617,0.8623,321
,2014-03-27 12:30,27,0.8622,0.8622,0.8616,0.8618,221
,2014-03-27 13:00,27,0.8618,0.862,0.8614,0.8618,354
,2014-03-27 13:30,27,0.8619,0.8622,0.8617,0.8619,248
,2014-03-27 14:00,27,0.8619,0.8625,0.8615,0.8622,549
,2014-03-27 14:30,27,0.8623,0.8623,0.8617,0.8618,272
,2014-03-27 15:00,27,0.8616,0.8621,0.8616,0.8619,134
,2014-03-27 15:30,27,0.8618,0.8623,0.8618,0.8621,28
,2014-03-27 17:00,28,0.8616,0.862,0.8615,0.8618,28
,2014-03-27 17:30,28,0.8615,0.8617,0.8612,0.8612,34
,2014-03-27 18:00,28,0.8612,0.8615,0.8608,0.8609,90
,2014-03-27 18:30,28,0.8609,0.8615,0.8607,0.8612,118
,2014-03-27 19:00,28,0.8614,0.8635,0.8613,0.8634,329
,2014-03-27 19:30,28,0.8636,0.8642,0.8628,0.8634,211
,2014-03-27 20:00,28,0.8629,0.8633,0.8628,0.8629,54
,2014-03-27 20:30,28,0.8632,0.8642,0.8632,0.8638,265
,2014-03-27 21:00,28,0.8639,0.8642,0.8638,0.864,41
,2014-03-27 21:30,28,0.8636,0.8636,0.8635,0.8635,8
,2014-03-27 22:00,28,0.8636,0.8639,0.8636,0.8636,42
,2014-03-27 22:30,28,0.8631,0.8631,0.863,0.8631,27
,2014-03-27 23:00,28,0.8631,0.8631,0.8624,0.8625,141
,2014-03-27 23:30,28,0.8622,0.8622,0.8618,0.8621,55
,2014-03-28 00:00,28,0.8624,0.8631,0.8622,0.8622,147
,2014-03-28 00:30,28,0.8623,0.8624,0.862,0.8622,66
,2014-03-28 01:00,28,0.862,0.8621,0.8617,0.8621,199
,2014-03-28 01:30,28,0.8624,0.8631,0.8624,0.863,59
,2014-03-28 02:00,28,0.8631,0.8637,0.8628,0.8633,150
,2014-03-28 02:30,28,0.8632,0.8637,0.863,0.863,168
,2014-03-28 03:00,28,0.8634,0.8641,0.8634,0.8637,239
,2014-03-28 03:30,28,0.8637,0.864,0.8636,0.8636,40
,2014-03-28 04:00,28,0.8635,0.8644,0.8632,0.864,183
,2014-03-28 04:30,28,0.8638,0.8639,0.8634,0.8637,121
,2014-03-28 05:00,28,0.8637,0.8639,0.863,0.863,105
,2014-03-28 05:30,28,0.8629,0.863,0.8624,0.8628,142
,2014-03-28 06:00,28,0.8626,0.8633,0.8625,0.8632,154
,2014-03-28 06:30,28,0.863,0.8635,0.863,0.8635,164
,2014-03-28 07:00,28,0.8634,0.8634,0.8617,0.862,254
,2014-03-28 07:30,28,0.8618,0.8621,0.8614,0.8616,158
,2014-03-28 08:00,28,0.8617,0.8623,0.8616,0.862,489
,2014-03-28 08:30,28,0.8621,0.8626,0.8612,0.8616,461
,2014-03-28 09:00,28,0.8616,0.862,0.861,0.8611,506
,2014-03-28 09:30,28,0.8611,0.8626,0.8611,0.8624,554
,2014-03-28 10:00,28,0.8623,0.8623,0.8608,0.8611,637
,2014-03-28 10:30,28,0.8612,0.8615,0.8599,0.86,1024
,2014-03-28 11:00,28,0.8599,0.8603,0.8597,0.8599,538
,2014-03-28 11:30,28,0.8599,0.8599,0.8596,0.8598,116
,2014-03-28 12:00,28,0.8597,0.8604,0.8597,0.8602,217
,2014-03-28 12:30,28,0.8602,0.8603,0.86,0.8603,109
,2014-03-28 13:00,28,0.8602,0.8605,0.8601,0.8604,177
,2014-03-28 13:30,28,0.8605,0.861,0.8604,0.8605,550
,2014-03-28 14:00,28,0.8605,0.8606,0.8599,0.86,209
,2014-03-28 14:30,28,0.8599,0.8601,0.8597,0.8599,154
,2014-03-28 15:00,28,0.86,0.8607,0.8599,0.8607,33
,2014-03-28 15:30,28,0.8599,0.8614,0.8596,0.8614,47
,2014-03-30 17:00,31,0.8607,0.8611,0.8605,0.8606,31
,2014-03-30 17:30,31,0.8611,0.8612,0.8608,0.8609,41
,2014-03-30 18:00,31,0.861,0.8613,0.8609,0.8612,92
,2014-03-30 18:30,31,0.8612,0.8618,0.8608,0.8618,42
,2014-03-30 19:00,31,0.8616,0.8616,0.8609,0.861,61
,2014-03-30 19:30,31,0.8611,0.8617,0.8606,0.8614,85
,2014-03-30 20:00,31,0.8616,0.8619,0.8613,0.8617,47
,2014-03-30 20:30,31,0.8616,0.8623,0.8614,0.8623,40
,2014-03-30 21:00,31,0.8623,0.8624,0.8613,0.8614,172
,2014-03-30 21:30,31,0.8611,0.8611,0.8601,0.8601,87
,2014-03-30 22:00,31,0.8602,0.8607,0.8601,0.8604,45
,2014-03-30 22:30,31,0.8603,0.8607,0.8603,0.8606,31
,2014-03-30 23:00,31,0.8606,0.8606,0.8596,0.8596,64
,2014-03-30 23:30,31,0.8596,0.8597,0.8595,0.8595,41
,2014-03-31 00:00,31,0.8596,0.8601,0.8596,0.8599,44
,2014-03-31 00:30,31,0.8602,0.8606,0.8602,0.8606,3
,2014-03-31 01:00,31,0.8605,0.8617,0.8605,0.8609,185
,2014-03-31 01:30,31,0.8609,0.8612,0.8609,0.8611,100
,2014-03-31 02:00,31,0.861,0.8613,0.8609,0.8612,81
,2014-03-31 02:30,31,0.8611,0.8611,0.8603,0.8606,51
,2014-03-31 03:00,31,0.8606,0.8606,0.8597,0.8604,201
,2014-03-31 03:30,31,0.8606,0.8606,0.86,0.86,69
,2014-03-31 04:00,31,0.8599,0.8604,0.8599,0.8604,224
,2014-03-31 04:30,31,0.8605,0.8609,0.8603,0.8608,81
,2014-03-31 05:00,31,0.8608,0.8609,0.8599,0.86,120
,2014-03-31 05:30,31,0.8601,0.8604,0.8596,0.8596,119
,2014-03-31 06:00,31,0.8598,0.8599,0.8591,0.8594,160
,2014-03-31 06:30,31,0.8593,0.8595,0.8591,0.8592,149
,2014-03-31 07:00,31,0.8593,0.8595,0.8587,0.8591,517
,2014-03-31 07:30,31,0.8591,0.8601,0.8591,0.8596,455
,2014-03-31 08:00,31,0.8596,0.8596,0.8588,0.8589,551
,2014-03-31 08:30,31,0.8589,0.8605,0.8588,0.8601,1112
,2014-03-31 09:00,31,0.8601,0.8604,0.8595,0.8595,1432
,2014-03-31 09:30,31,0.8596,0.8629,0.8596,0.8624,2432
,2014-03-31 10:00,31,0.8624,0.8628,0.8618,0.8624,826
,2014-03-31 10:30,31,0.8624,0.8631,0.8623,0.8628,207
,2014-03-31 11:00,31,0.8628,0.863,0.8624,0.8624,302
,2014-03-31 11:30,31,0.8624,0.8624,0.8619,0.862,228
,2014-03-31 12:00,31,0.8622,0.8623,0.8615,0.8615,96
,2014-03-31 12:30,31,0.8615,0.8617,0.8612,0.8614,374
,2014-03-31 13:00,31,0.8614,0.8618,0.8614,0.8617,165
,2014-03-31 13:30,31,0.8618,0.8621,0.8616,0.862,302
,2014-03-31 14:00,31,0.8619,0.8623,0.8618,0.8622,230
,2014-03-31 14:30,31,0.8623,0.8627,0.8621,0.8626,235
,2014-03-31 15:00,31,0.8625,0.8626,0.862,0.862,44
,2014-03-31 15:30,31,0.8623,0.8628,0.8621,0.8628,14
,2014-03-31 17:00,1,0.8623,0.8624,0.8617,0.8624,60
,2014-03-31 17:30,1,0.8628,0.8632,0.8623,0.8623,108
,2014-03-31 18:00,1,0.8628,0.8628,0.8619,0.862,50
,2014-03-31 18:30,1,0.862,0.8625,0.862,0.8621,67
,2014-03-31 19:00,1,0.8621,0.8624,0.8621,0.8623,80
,2014-03-31 19:30,1,0.8622,0.8631,0.8616,0.8631,90
,2014-03-31 20:00,1,0.8629,0.8629,0.862,0.8621,62
,2014-03-31 20:30,1,0.8622,0.8624,0.8616,0.8624,34
,2014-03-31 21:00,1,0.8622,0.8622,0.8621,0.8621,3
,2014-03-31 21:30,1,0.8624,0.8627,0.8624,0.8627,11
,2014-03-31 22:00,1,0.8629,0.8631,0.8627,0.8631,137
,2014-03-31 22:30,1,0.8627,0.8627,0.8615,0.8621,135
,2014-03-31 23:00,1,0.8622,0.8623,0.8619,0.8619,17
,2014-03-31 23:30,1,0.8618,0.8618,0.8615,0.8618,32
,2014-04-01 00:00,1,0.8619,0.8619,0.8618,0.8619,14
,2014-04-01 00:30,1,0.8618,0.862,0.8617,0.862,27
,2014-04-01 01:00,1,0.8619,0.8633,0.8619,0.863,197
,2014-04-01 01:30,1,0.8632,0.8635,0.863,0.8635,122
,2014-04-01 02:00,1,0.8634,0.8634,0.8628,0.8628,148
,2014-04-01 02:30,1,0.8629,0.8629,0.8624,0.8624,42
,2014-04-01 03:00,1,0.8624,0.8627,0.8622,0.8626,266
,2014-04-01 03:30,1,0.8625,0.8631,0.8625,0.8631,105
,2014-04-01 04:00,1,0.8632,0.8648,0.8632,0.8643,346
,2014-04-01 04:30,1,0.8641,0.8642,0.8632,0.8633,237
,2014-04-01 05:00,1,0.8633,0.8633,0.8626,0.8626,78
,2014-04-01 05:30,1,0.8625,0.8626,0.8618,0.8619,144
,2014-04-01 06:00,1,0.8618,0.8619,0.8611,0.8613,277
,2014-04-01 06:30,1,0.8616,0.8622,0.8615,0.8618,184
,2014-04-01 07:00,1,0.862,0.8622,0.8618,0.8621,66
,2014-04-01 07:30,1,0.8621,0.8626,0.8618,0.8624,142
,2014-04-01 08:00,1,0.8625,0.8625,0.8615,0.8615,173
,2014-04-01 08:30,1,0.8615,0.8617,0.8611,0.8611,304
,2014-04-01 09:00,1,0.8613,0.8616,0.8597,0.8599,1307
,2014-04-01 09:30,1,0.86,0.8613,0.86,0.8609,625
,2014-04-01 10:00,1,0.861,0.8623,0.8608,0.8618,685
,2014-04-01 10:30,1,0.8619,0.862,0.8616,0.8616,102
,2014-04-01 11:00,1,0.8618,0.8619,0.8608,0.861,215
,2014-04-01 11:30,1,0.861,0.861,0.86,0.86,163
,2014-04-01 12:00,1,0.86,0.8603,0.8598,0.8599,265
,2014-04-01 12:30,1,0.86,0.8602,0.8598,0.8599,434
,2014-04-01 13:00,1,0.86,0.86,0.8593,0.8594,307
,2014-04-01 13:30,1,0.8595,0.8598,0.8591,0.8596,403
,2014-04-01 14:00,1,0.8595,0.8597,0.8594,0.8596,81
,2014-04-01 14:30,1,0.8595,0.8596,0.8593,0.8596,104
,2014-04-01 15:00,1,0.8596,0.8598,0.8594,0.8596,30
,2014-04-01 15:30,1,0.8596,0.8596,0.8586,0.8593,30
,2014-04-01 17:00,2,0.8573,0.8579,0.8563,0.8565,282
,2014-04-01 17:30,2,0.8564,0.8569,0.8561,0.8566,39
,2014-04-01 18:00,2,0.8566,0.8572,0.8565,0.8571,107
,2014-04-01 18:30,2,0.857,0.8571,0.8561,0.8564,214
,2014-04-01 19:00,2,0.8563,0.8564,0.8551,0.8555,418
,2014-04-01 19:30,2,0.8552,0.8561,0.8547,0.856,297
,2014-04-01 20:00,2,0.856,0.856,0.8535,0.8536,561
,2014-04-01 20:30,2,0.8536,0.8549,0.8536,0.8549,257
,2014-04-01 21:00,2,0.855,0.8551,0.8541,0.8548,159
,2014-04-01 21:30,2,0.8548,0.8556,0.8548,0.8553,168
,2014-04-01 22:00,2,0.855,0.8552,0.8549,0.855,40
,2014-04-01 22:30,2,0.8552,0.8556,0.855,0.8551,64
,2014-04-01 23:00,2,0.8551,0.8553,0.8544,0.8548,114
,2014-04-01 23:30,2,0.8548,0.8548,0.8538,0.8546,109
,2014-04-02 00:00,2,0.8543,0.8546,0.8541,0.8546,87
,2014-04-02 00:30,2,0.8546,0.8548,0.8542,0.8547,131
,2014-04-02 01:00,2,0.8548,0.8552,0.8542,0.8551,182
,2014-04-02 01:30,2,0.8551,0.8554,0.8549,0.8553,129
,2014-04-02 02:00,2,0.8553,0.856,0.8553,0.8555,146
,2014-04-02 02:30,2,0.8554,0.8554,0.8545,0.8546,161
,2014-04-02 03:00,2,0.8545,0.8547,0.8532,0.8532,371
,2014-04-02 03:30,2,0.8532,0.8532,0.8516,0.852,645
,2014-04-02 04:00,2,0.8519,0.8526,0.8509,0.8524,691
,2014-04-02 04:30,2,0.8522,0.8522,0.8512,0.8516,243
,2014-04-02 05:00,2,0.8517,0.8521,0.8512,0.8512,161
,2014-04-02 05:30,2,0.8512,0.8516,0.8512,0.8515,85
,2014-04-02 06:00,2,0.8512,0.8515,0.851,0.8512,35
,2014-04-02 06:30,2,0.8514,0.8522,0.8511,0.8519,328
,2014-04-02 07:00,2,0.852,0.8529,0.851,0.8529,1073
,2014-04-02 07:30,2,0.8528,0.8528,0.8515,0.8515,489
,2014-04-02 08:00,2,0.8514,0.8518,0.851,0.8513,536
,2014-04-02 08:30,2,0.8514,0.8519,0.8513,0.8516,363
,2014-04-02 09:00,2,0.8516,0.8517,0.851,0.8515,1085
,2014-04-02 09:30,2,0.8516,0.8516,0.8499,0.8506,1753
,2014-04-02 10:00,2,0.8506,0.8507,0.8495,0.85,535
,2014-04-02 10:30,2,0.8501,0.8507,0.8498,0.8504,332
,2014-04-02 11:00,2,0.8504,0.851,0.8502,0.8509,315
,2014-04-02 11:30,2,0.8508,0.8509,0.8506,0.8508,121
,2014-04-02 12:00,2,0.8508,0.8508,0.8503,0.8506,230
,2014-04-02 12:30,2,0.8507,0.8509,0.8504,0.8507,213
,2014-04-02 13:00,2,0.8507,0.8508,0.8503,0.8504,278
,2014-04-02 13:30,2,0.8503,0.851,0.8501,0.8509,499
,2014-04-02 14:00,2,0.851,0.851,0.8505,0.851,260
,2014-04-02 14:30,2,0.8509,0.8509,0.8503,0.8505,159
,2014-04-02 15:00,2,0.8505,0.8514,0.8505,0.8513,142
,2014-04-02 15:30,2,0.8514,0.8523,0.8514,0.8519,49
,2014-04-02 17:00,3,0.8521,0.8525,0.852,0.8523,28
,2014-04-02 17:30,3,0.8521,0.8527,0.852,0.8522,178
,2014-04-02 18:00,3,0.8522,0.8525,0.8522,0.8522,32
,2014-04-02 18:30,3,0.8524,0.8526,0.8522,0.8523,90
,2014-04-02 19:00,3,0.8527,0.8531,0.8517,0.8524,176
,2014-04-02 19:30,3,0.8517,0.8523,0.8508,0.8511,238
,2014-04-02 20:00,3,0.8507,0.8507,0.85,0.8505,124
,2014-04-02 20:30,3,0.8505,0.8516,0.8505,0.8511,66
,2014-04-02 21:00,3,0.8509,0.8518,0.8506,0.8507,75
,2014-04-02 21:30,3,0.8505,0.8505,0.8497,0.8504,273
,2014-04-02 22:00,3,0.8504,0.8504,0.8494,0.8499,297
,2014-04-02 22:30,3,0.8495,0.8502,0.8493,0.8494,263
,2014-04-02 23:00,3,0.8495,0.8497,0.8491,0.8496,127
,2014-04-02 23:30,3,0.8497,0.8497,0.8489,0.8491,113
,2014-04-03 00:00,3,0.8492,0.8493,0.8488,0.8488,72
,2014-04-03 00:30,3,0.8487,0.8493,0.8485,0.8488,138
,2014-04-03 01:00,3,0.849,0.8491,0.8486,0.849,118
,2014-04-03 01:30,3,0.8489,0.8499,0.8489,0.8494,227
,2014-04-03 02:00,3,0.8492,0.8494,0.8483,0.8486,179
,2014-04-03 02:30,3,0.8485,0.8487,0.8477,0.8477,314
,2014-04-03 03:00,3,0.8477,0.848,0.8474,0.8474,204
,2014-04-03 03:30,3,0.8474,0.8478,0.8464,0.8475,679
,2014-04-03 04:00,3,0.8478,0.848,0.8473,0.8474,90
,2014-04-03 04:30,3,0.8473,0.8486,0.8472,0.8486,119
,2014-04-03 05:00,3,0.8484,0.8486,0.8481,0.8482,78
,2014-04-03 05:30,3,0.8482,0.8493,0.8482,0.8492,234
,2014-04-03 06:00,3,0.8494,0.8496,0.8485,0.8491,265
,2014-04-03 06:30,3,0.8492,0.8492,0.8479,0.8482,382
,2014-04-03 07:00,3,0.8482,0.8483,0.8471,0.8476,473
,2014-04-03 07:30,3,0.8473,0.8485,0.8473,0.8482,858
,2014-04-03 08:00,3,0.8484,0.8488,0.848,0.8483,460
,2014-04-03 08:30,3,0.8484,0.8488,0.8481,0.8484,332
,2014-04-03 09:00,3,0.8483,0.8486,0.8478,0.8484,1007
,2014-04-03 09:30,3,0.8483,0.8494,0.8482,0.8492,706
,2014-04-03 10:00,3,0.8494,0.8494,0.8489,0.8491,243
,2014-04-03 10:30,3,0.8491,0.8492,0.8485,0.8487,321
,2014-04-03 11:00,3,0.8486,0.8488,0.8484,0.8485,162
,2014-04-03 11:30,3,0.8486,0.8491,0.8485,0.849,111
,2014-04-03 12:00,3,0.849,0.8492,0.8489,0.8489,129
,2014-04-03 12:30,3,0.849,0.8491,0.8486,0.849,130
,2014-04-03 13:00,3,0.8489,0.849,0.8488,0.8488,60
,2014-04-03 13:30,3,0.8489,0.8492,0.8487,0.8491,158
,2014-04-03 14:00,3,0.8491,0.8492,0.849,0.8492,83
,2014-04-03 14:30,3,0.8493,0.8495,0.849,0.8491,268
,2014-04-03 15:00,3,0.8491,0.8496,0.8491,0.8495,32
,2014-04-03 15:30,3,0.8497,0.8499,0.849,0.8499,61
,2014-04-03 17:00,4,0.8491,0.8496,0.849,0.8496,4
,2014-04-03 17:30,4,0.8494,0.8499,0.8492,0.8496,23
,2014-04-03 18:00,4,0.8498,0.8504,0.8496,0.8501,119
,2014-04-03 18:30,4,0.8503,0.8506,0.8503,0.8506,49
,2014-04-03 19:00,4,0.8506,0.8508,0.8502,0.8504,108
,2014-04-03 19:30,4,0.8503,0.8506,0.8497,0.8502,107
,2014-04-03 20:00,4,0.8503,0.8505,0.8501,0.8502,52
,2014-04-03 20:30,4,0.8504,0.8505,0.8501,0.8502,35
,2014-04-03 21:00,4,0.8501,0.8502,0.8501,0.8501,38
,2014-04-03 21:30,4,0.8501,0.8504,0.85,0.85,63
,2014-04-03 22:00,4,0.85,0.8504,0.85,0.8504,54
,2014-04-03 22:30,4,0.8502,0.8514,0.8502,0.8513,210
,2014-04-03 23:00,4,0.851,0.851,0.8507,0.8507,15
,2014-04-03 23:30,4,0.8508,0.8508,0.8504,0.8505,29
,2014-04-04 00:00,4,0.8504,0.8504,0.8503,0.8503,2
,2014-04-04 00:30,4,0.8502,0.8505,0.8501,0.8502,60
,2014-04-04 01:00,4,0.8502,0.8504,0.85,0.85,64
,2014-04-04 01:30,4,0.8499,0.8501,0.8495,0.8495,117
,2014-04-04 02:00,4,0.8495,0.8498,0.8493,0.8495,158
,2014-04-04 02:30,4,0.8499,0.8499,0.8491,0.8491,143
,2014-04-04 03:00,4,0.8491,0.8491,0.8482,0.849,293
,2014-04-04 03:30,4,0.8491,0.8496,0.8491,0.8496,81
,2014-04-04 04:00,4,0.8494,0.8495,0.849,0.849,27
,2014-04-04 04:30,4,0.849,0.8492,0.8489,0.8491,70
,2014-04-04 05:00,4,0.8492,0.8492,0.8489,0.8489,22
,2014-04-04 05:30,4,0.849,0.8495,0.849,0.8491,44
,2014-04-04 06:00,4,0.8492,0.8496,0.8492,0.8495,95
,2014-04-04 06:30,4,0.8496,0.8509,0.8496,0.8503,708
,2014-04-04 07:00,4,0.8502,0.851,0.8492,0.8498,467
,2014-04-04 07:30,4,0.8506,0.8544,0.8502,0.8539,1371
,2014-04-04 08:00,4,0.854,0.8551,0.8539,0.8543,691
,2014-04-04 08:30,4,0.8544,0.8545,0.8534,0.8542,511
,2014-04-04 09:00,4,0.8541,0.855,0.8541,0.8548,701
,2014-04-04 09:30,4,0.8549,0.8554,0.8541,0.8542,611
,2014-04-04 10:00,4,0.8542,0.8545,0.8539,0.8539,334
,2014-04-04 10:30,4,0.8539,0.854,0.8532,0.8537,247
,2014-04-04 11:00,4,0.8534,0.8535,0.8529,0.8531,323
,2014-04-04 11:30,4,0.8532,0.8536,0.8528,0.8531,277
,2014-04-04 12:00,4,0.8531,0.8533,0.8529,0.8531,235
,2014-04-04 12:30,4,0.8532,0.8534,0.8527,0.8534,181
,2014-04-04 13:00,4,0.8534,0.8538,0.8532,0.8537,181
,2014-04-04 13:30,4,0.8537,0.8542,0.8536,0.8539,237
,2014-04-04 14:00,4,0.8539,0.8542,0.8537,0.8542,100
,2014-04-04 14:30,4,0.8543,0.8543,0.8538,0.8538,120
,2014-04-04 15:00,4,0.8539,0.8543,0.8535,0.8543,46
,2014-04-04 15:30,4,0.854,0.8554,0.854,0.855,29
,2014-04-06 17:00,7,0.8542,0.8545,0.8535,0.8545,52
,2014-04-06 17:30,7,0.8546,0.8548,0.854,0.8544,14
,2014-04-06 18:00,7,0.8549,0.8562,0.8549,0.8554,125
,2014-04-06 18:30,7,0.8557,0.8567,0.8557,0.8567,176
,2014-04-06 19:00,7,0.8559,0.8564,0.8554,0.8554,151
,2014-04-06 19:30,7,0.8557,0.8559,0.8556,0.8559,19
,2014-04-06 20:00,7,0.8561,0.8562,0.8559,0.8559,70
,2014-04-06 20:30,7,0.8557,0.8559,0.8555,0.8559,60
,2014-04-06 21:00,7,0.8557,0.856,0.8556,0.8558,110
,2014-04-06 21:30,7,0.8558,0.8558,0.8555,0.8557,29
,2014-04-06 22:00,7,0.856,0.856,0.8557,0.8557,22
,2014-04-06 22:30,7,0.8556,0.8556,0.855,0.855,77
,2014-04-06 23:00,7,0.8549,0.8552,0.8548,0.855,45
,2014-04-06 23:30,7,0.855,0.8551,0.8546,0.8547,65
,2014-04-07 00:00,7,0.8547,0.8551,0.8546,0.8551,50
,2014-04-07 00:30,7,0.8551,0.8553,0.855,0.8552,50
,2014-04-07 01:00,7,0.855,0.8551,0.8548,0.8549,21
,2014-04-07 01:30,7,0.8549,0.8553,0.8549,0.8553,65
,2014-04-07 02:00,7,0.8553,0.8562,0.8551,0.8561,169
,2014-04-07 02:30,7,0.8561,0.8561,0.8557,0.856,160
,2014-04-07 03:00,7,0.856,0.8562,0.8554,0.8554,138
,2014-04-07 03:30,7,0.8555,0.856,0.8554,0.8559,67
,2014-04-07 04:00,7,0.8557,0.8558,0.8552,0.8554,116
,2014-04-07 04:30,7,0.8553,0.8555,0.855,0.855,102
,2014-04-07 05:00,7,0.855,0.8554,0.8543,0.8543,186
,2014-04-07 05:30,7,0.8544,0.8546,0.8541,0.8545,282
,2014-04-07 06:00,7,0.8545,0.8545,0.853,0.8538,424
,2014-04-07 06:30,7,0.8539,0.854,0.8531,0.8535,167
,2014-04-07 07:00,7,0.8536,0.854,0.8536,0.854,166
,2014-04-07 07:30,7,0.854,0.8543,0.8537,0.8538,175
,2014-04-07 08:00,7,0.8538,0.8545,0.8538,0.8544,230
,2014-04-07 08:30,7,0.8544,0.8551,0.8539,0.855,582
,2014-04-07 09:00,7,0.855,0.856,0.8549,0.8556,619
,2014-04-07 09:30,7,0.8556,0.856,0.8551,0.856,521
,2014-04-07 10:00,7,0.8558,0.856,0.8555,0.8556,165
,2014-04-07 10:30,7,0.8556,0.8557,0.8548,0.8549,163
,2014-04-07 11:00,7,0.855,0.8551,0.8545,0.8548,277
,2014-04-07 11:30,7,0.8548,0.8549,0.8543,0.8547,156
,2014-04-07 12:00,7,0.8547,0.8548,0.8544,0.8547,54
,2014-04-07 12:30,7,0.8546,0.8549,0.8546,0.8549,38
,2014-04-07 13:00,7,0.8549,0.8554,0.8548,0.8554,101
,2014-04-07 13:30,7,0.8555,0.8561,0.8555,0.8561,327
,2014-04-07 14:00,7,0.8561,0.8565,0.8557,0.856,263
,2014-04-07 14:30,7,0.856,0.8561,0.8555,0.8556,363
,2014-04-07 15:00,7,0.8556,0.856,0.8555,0.8556,60
,2014-04-07 15:30,7,0.8555,0.856,0.8551,0.8551,12
,2014-04-07 17:00,8,0.8561,0.8561,0.8555,0.8559,21
,2014-04-07 17:30,8,0.8559,0.8559,0.8559,0.8559,10
,2014-04-07 18:00,8,0.8559,0.8561,0.8557,0.8559,75
,2014-04-07 18:30,8,0.8558,0.856,0.8558,0.856,31
,2014-04-07 19:00,8,0.8559,0.8569,0.8557,0.8567,77
,2014-04-07 19:30,8,0.8566,0.8569,0.8566,0.8568,34
,2014-04-07 20:00,8,0.857,0.8578,0.8569,0.8576,119
,2014-04-07 20:30,8,0.8575,0.8587,0.8571,0.8582,208
,2014-04-07 21:00,8,0.858,0.858,0.8575,0.8576,23
,2014-04-07 21:30,8,0.8575,0.8581,0.8574,0.8578,19
,2014-04-07 22:00,8,0.858,0.8587,0.858,0.8583,59
,2014-04-07 22:30,8,0.8582,0.8586,0.8581,0.8581,92
,2014-04-07 23:00,8,0.8581,0.8581,0.8578,0.858,59
,2014-04-07 23:30,8,0.8579,0.8585,0.8579,0.8585,28
,2014-04-08 00:00,8,0.8585,0.8591,0.8585,0.8591,94
,2014-04-08 00:30,8,0.859,0.8594,0.8584,0.8591,129
,2014-04-08 01:00,8,0.8591,0.8592,0.8589,0.8592,73
,2014-04-08 01:30,8,0.8592,0.8613,0.8591,0.8609,531
,2014-04-08 02:00,8,0.8611,0.8617,0.8609,0.8614,379
,2014-04-08 02:30,8,0.8611,0.8611,0.8606,0.8607,140
,2014-04-08 03:00,8,0.8607,0.8616,0.8605,0.8615,70
,2014-04-08 03:30,8,0.8615,0.8632,0.8613,0.8623,550
,2014-04-08 04:00,8,0.8623,0.8628,0.8619,0.8628,318
,2014-04-08 04:30,8,0.8628,0.8632,0.862,0.8625,357
,2014-04-08 05:00,8,0.8625,0.8633,0.8624,0.8631,217
,2014-04-08 05:30,8,0.863,0.863,0.8618,0.862,143
,2014-04-08 06:00,8,0.862,0.8628,0.8616,0.8627,339
,2014-04-08 06:30,8,0.8626,0.8626,0.8621,0.8624,103
,2014-04-08 07:00,8,0.8625,0.8633,0.862,0.8631,518
,2014-04-08 07:30,8,0.863,0.863,0.8624,0.8629,305
,2014-04-08 08:00,8,0.8628,0.8632,0.8623,0.8632,290
,2014-04-08 08:30,8,0.8632,0.8632,0.8619,0.8621,421
,2014-04-08 09:00,8,0.8622,0.8624,0.8602,0.8603,841
,2014-04-08 09:30,8,0.8604,0.8606,0.8596,0.8603,870
,2014-04-08 10:00,8,0.8602,0.8615,0.8602,0.8615,514
,2014-04-08 10:30,8,0.8615,0.8624,0.8613,0.8622,252
,2014-04-08 11:00,8,0.8624,0.863,0.8622,0.8625,373
,2014-04-08 11:30,8,0.8626,0.8628,0.8624,0.8624,227
,2014-04-08 12:00,8,0.8625,0.863,0.8623,0.8628,261
,2014-04-08 12:30,8,0.8627,0.8629,0.8624,0.8627,103
,2014-04-08 13:00,8,0.8626,0.8632,0.8625,0.8627,263
,2014-04-08 13:30,8,0.8627,0.8632,0.8616,0.8617,359
,2014-04-08 14:00,8,0.8617,0.8622,0.8616,0.862,192
,2014-04-08 14:30,8,0.8621,0.8625,0.862,0.8623,183
,2014-04-08 15:00,8,0.8625,0.8625,0.8621,0.8622,46
,2014-04-08 15:30,8,0.8622,0.863,0.862,0.8626,44
,2014-04-08 17:00,9,0.8622,0.8627,0.862,0.862,24
,2014-04-08 17:30,9,0.8619,0.862,0.8617,0.8617,3
,2014-04-08 18:00,9,0.8618,0.8621,0.8618,0.8619,35
,2014-04-08 18:30,9,0.862,0.8622,0.8619,0.862,48
,2014-04-08 19:00,9,0.8619,0.862,0.8613,0.8613,87
,2014-04-08 19:30,9,0.8613,0.8626,0.8613,0.8626,62
,2014-04-08 20:00,9,0.8625,0.863,0.8621,0.8626,28
,2014-04-08 20:30,9,0.8629,0.8661,0.8629,0.8654,1216
,2014-04-08 21:00,9,0.8655,0.8659,0.865,0.8651,280
,2014-04-08 21:30,9,0.8651,0.8656,0.8651,0.8653,328
,2014-04-08 22:00,9,0.8655,0.8655,0.8652,0.8654,53
,2014-04-08 22:30,9,0.8653,0.8658,0.8653,0.8653,98
,2014-04-08 23:00,9,0.8653,0.8655,0.8652,0.8654,32
,2014-04-08 23:30,9,0.8654,0.8659,0.8654,0.8659,25
,2014-04-09 00:00,9,0.8657,0.8658,0.8653,0.8654,61
,2014-04-09 00:30,9,0.8655,0.8655,0.8651,0.8653,49
,2014-04-09 01:00,9,0.8652,0.8652,0.8645,0.8645,119
,2014-04-09 01:30,9,0.8646,0.865,0.8642,0.8642,88
,2014-04-09 02:00,9,0.8643,0.8644,0.8639,0.8643,139
,2014-04-09 02:30,9,0.8644,0.8653,0.8643,0.8648,88
,2014-04-09 03:00,9,0.8649,0.8655,0.8645,0.865,139
,2014-04-09 03:30,9,0.8651,0.8653,0.8648,0.8651,147
,2014-04-09 04:00,9,0.8651,0.8653,0.8642,0.8646,136
,2014-04-09 04:30,9,0.8646,0.8649,0.8635,0.8635,174
,2014-04-09 05:00,9,0.8634,0.8636,0.862,0.8627,344
,2014-04-09 05:30,9,0.8627,0.864,0.8626,0.8639,433
,2014-04-09 06:00,9,0.8638,0.8641,0.8635,0.864,130
,2014-04-09 06:30,9,0.8639,0.864,0.8632,0.8633,201
,2014-04-09 07:00,9,0.8635,0.8637,0.8632,0.8636,70
,2014-04-09 07:30,9,0.8635,0.864,0.8635,0.8636,206
,2014-04-09 08:00,9,0.8636,0.8636,0.8626,0.8626,223
,2014-04-09 08:30,9,0.8626,0.8626,0.8614,0.8617,439
,2014-04-09 09:00,9,0.8617,0.8618,0.861,0.8613,359
,2014-04-09 09:30,9,0.8613,0.8613,0.8605,0.8605,320
,2014-04-09 10:00,9,0.8606,0.8616,0.8604,0.8616,558
,2014-04-09 10:30,9,0.8616,0.8617,0.8611,0.8612,210
,2014-04-09 11:00,9,0.8611,0.8611,0.8605,0.8609,356
,2014-04-09 11:30,9,0.8608,0.8608,0.86,0.8602,451
,2014-04-09 12:00,9,0.8603,0.8608,0.86,0.8606,218
,2014-04-09 12:30,9,0.8606,0.8606,0.8599,0.8601,174
,2014-04-09 13:00,9,0.8601,0.8679,0.8601,0.8674,2274
,2014-04-09 13:30,9,0.8673,0.8676,0.8665,0.8672,807
,2014-04-09 14:00,9,0.8672,0.8672,0.8662,0.8665,306
,2014-04-09 14:30,9,0.8665,0.8667,0.8662,0.8666,149
,2014-04-09 15:00,9,0.8667,0.8676,0.8665,0.867,244
,2014-04-09 15:30,9,0.867,0.8674,0.8668,0.8669,145
,2014-04-09 17:00,10,0.8666,0.8667,0.8666,0.8667,3
,2014-04-09 17:30,10,0.8673,0.8674,0.8668,0.8669,55
,2014-04-09 18:00,10,0.8671,0.8671,0.8667,0.8668,15
,2014-04-09 18:30,10,0.8667,0.8674,0.8667,0.8672,109
,2014-04-09 19:00,10,0.8674,0.8692,0.8674,0.8692,369
,2014-04-09 19:30,10,0.8692,0.8697,0.8687,0.8694,185
,2014-04-09 20:00,10,0.8694,0.8699,0.8686,0.8695,230
,2014-04-09 20:30,10,0.8693,0.87,0.8678,0.8682,476
,2014-04-09 21:00,10,0.8683,0.8683,0.8667,0.8672,574
,2014-04-09 21:30,10,0.8671,0.8674,0.8669,0.8673,82
,2014-04-09 22:00,10,0.8675,0.8676,0.8673,0.8674,35
,2014-04-09 22:30,10,0.8673,0.8674,0.8666,0.8667,73
,2014-04-09 23:00,10,0.8669,0.8673,0.8669,0.8669,48
,2014-04-09 23:30,10,0.8667,0.8674,0.8666,0.8674,30
,2014-04-10 00:00,10,0.8673,0.8673,0.8665,0.8668,127
,2014-04-10 00:30,10,0.8668,0.8669,0.8668,0.8669,57
,2014-04-10 01:00,10,0.867,0.8676,0.8668,0.8674,168
,2014-04-10 01:30,10,0.8672,0.869,0.8671,0.8689,677
,2014-04-10 02:00,10,0.8688,0.8698,0.8686,0.8694,273
,2014-04-10 02:30,10,0.8692,0.8693,0.8689,0.8691,180
,2014-04-10 03:00,10,0.8691,0.8697,0.8689,0.8689,228
,2014-04-10 03:30,10,0.8689,0.8689,0.8674,0.8674,343
,2014-04-10 04:00,10,0.8673,0.8679,0.8671,0.8678,90
,2014-04-10 04:30,10,0.8679,0.8681,0.867,0.8671,179
,2014-04-10 05:00,10,0.8671,0.8674,0.8658,0.8662,465
,2014-04-10 05:30,10,0.8662,0.8665,0.8659,0.8659,85
,2014-04-10 06:00,10,0.866,0.866,0.8652,0.8654,475
,2014-04-10 06:30,10,0.8655,0.8657,0.8652,0.8657,117
,2014-04-10 07:00,10,0.8655,0.8655,0.8649,0.8652,364
,2014-04-10 07:30,10,0.8652,0.8659,0.8643,0.8646,1024
,2014-04-10 08:00,10,0.8646,0.8652,0.8644,0.8649,364
,2014-04-10 08:30,10,0.8649,0.8657,0.8647,0.865,329
,2014-04-10 09:00,10,0.8651,0.866,0.8651,0.8658,398
,2014-04-10 09:30,10,0.8657,0.8664,0.8656,0.8659,415
,2014-04-10 10:00,10,0.8659,0.8666,0.8657,0.8664,368
,2014-04-10 10:30,10,0.8664,0.8667,0.8661,0.8661,245
,2014-04-10 11:00,10,0.8662,0.8662,0.8652,0.8653,310
,2014-04-10 11:30,10,0.8654,0.8656,0.8647,0.8649,218
,2014-04-10 12:00,10,0.8648,0.8653,0.8644,0.865,580
,2014-04-10 12:30,10,0.865,0.8654,0.8648,0.8653,168
,2014-04-10 13:00,10,0.8652,0.8654,0.8651,0.8654,83
,2014-04-10 13:30,10,0.8653,0.8654,0.8649,0.8651,120
,2014-04-10 14:00,10,0.8651,0.8652,0.8638,0.864,473
,2014-04-10 14:30,10,0.8638,0.8642,0.8635,0.8638,733
,2014-04-10 15:00,10,0.8639,0.8643,0.8637,0.8641,32
,2014-04-10 15:30,10,0.8638,0.8639,0.8634,0.8639,12
,2014-04-10 17:00,11,0.8628,0.8633,0.8621,0.8622,105
,2014-04-10 17:30,11,0.8621,0.8625,0.8619,0.8624,91
,2014-04-10 18:00,11,0.8625,0.8641,0.8625,0.8633,422
,2014-04-10 18:30,11,0.8631,0.8634,0.8618,0.8623,104
,2014-04-10 19:00,11,0.8622,0.8622,0.8604,0.8608,484
,2014-04-10 19:30,11,0.8611,0.8611,0.8594,0.8596,297
,2014-04-10 20:00,11,0.8593,0.8598,0.8579,0.8589,244
,2014-04-10 20:30,11,0.859,0.8592,0.8583,0.859,82
,2014-04-10 21:00,11,0.8588,0.8596,0.8588,0.8595,41
,2014-04-10 21:30,11,0.8594,0.8601,0.8594,0.8597,150
,2014-04-10 22:00,11,0.8598,0.86,0.8598,0.8599,53
,2014-04-10 22:30,11,0.8601,0.8601,0.8593,0.8594,78
,2014-04-10 23:00,11,0.8595,0.8602,0.8595,0.8598,102
,2014-04-10 23:30,11,0.86,0.8601,0.8596,0.8596,39
,2014-04-11 00:00,11,0.8597,0.8601,0.8592,0.8599,78
,2014-04-11 00:30,11,0.86,0.8613,0.86,0.8613,113
,2014-04-11 01:00,11,0.8609,0.8623,0.8609,0.8619,211
,2014-04-11 01:30,11,0.8618,0.8622,0.8616,0.8618,112
,2014-04-11 02:00,11,0.8619,0.8628,0.8618,0.8626,216
,2014-04-11 02:30,11,0.8627,0.8631,0.8624,0.863,102
,2014-04-11 03:00,11,0.863,0.8638,0.8629,0.8633,161
,2014-04-11 03:30,11,0.8631,0.8637,0.863,0.8633,121
,2014-04-11 04:00,11,0.8635,0.8644,0.8634,0.8643,199
,2014-04-11 04:30,11,0.8643,0.8654,0.8641,0.8654,271
,2014-04-11 05:00,11,0.8655,0.8661,0.8654,0.8659,208
,2014-04-11 05:30,11,0.866,0.866,0.8648,0.8651,205
,2014-04-11 06:00,11,0.8651,0.8651,0.8624,0.8627,435
,2014-04-11 06:30,11,0.8625,0.8625,0.8611,0.8621,280
,2014-04-11 07:00,11,0.8622,0.8627,0.8616,0.8623,502
,2014-04-11 07:30,11,0.8619,0.8628,0.8614,0.8625,168
,2014-04-11 08:00,11,0.8625,0.8635,0.8622,0.8631,310
,2014-04-11 08:30,11,0.863,0.8643,0.8629,0.8639,263
,2014-04-11 09:00,11,0.8641,0.865,0.8636,0.8641,1280
,2014-04-11 09:30,11,0.8639,0.864,0.8632,0.864,323
,2014-04-11 10:00,11,0.8641,0.8646,0.8637,0.8646,189
,2014-04-11 10:30,11,0.8644,0.8645,0.8639,0.864,81
,2014-04-11 11:00,11,0.864,0.864,0.8634,0.8636,127
,2014-04-11 11:30,11,0.8636,0.8641,0.8636,0.864,95
,2014-04-11 12:00,11,0.864,0.864,0.8637,0.8638,21
,2014-04-11 12:30,11,0.8638,0.8638,0.8633,0.8636,143
,2014-04-11 13:00,11,0.8637,0.8642,0.8637,0.8639,138
,2014-04-11 13:30,11,0.864,0.8643,0.8636,0.8641,323
,2014-04-11 14:00,11,0.864,0.8641,0.8635,0.864,89
,2014-04-11 14:30,11,0.864,0.8647,0.8639,0.8644,89
,2014-04-11 15:00,11,0.8646,0.8649,0.8641,0.8649,44
,2014-04-11 15:30,11,0.8643,0.8653,0.8635,0.8635,41
,2014-04-13 17:00,14,0.8638,0.864,0.8634,0.8634,26
,2014-04-13 17:30,14,0.864,0.864,0.8632,0.8635,54
,2014-04-13 18:00,14,0.8637,0.864,0.8633,0.8633,25
,2014-04-13 18:30,14,0.8633,0.8638,0.8632,0.8638,14
,2014-04-13 19:00,14,0.8638,0.8649,0.8637,0.8647,136
,2014-04-13 19:30,14,0.8646,0.8647,0.8634,0.8634,90
,2014-04-13 20:00,14,0.8633,0.8637,0.8633,0.8635,52
,2014-04-13 20:30,14,0.8634,0.8634,0.8628,0.8629,90
,2014-04-13 21:00,14,0.863,0.863,0.8627,0.8628,52
,2014-04-13 21:30,14,0.8628,0.8633,0.8628,0.8633,34
,2014-04-13 22:00,14,0.8632,0.864,0.8632,0.8639,52
,2014-04-13 22:30,14,0.8637,0.864,0.8637,0.8639,7
,2014-04-13 23:00,14,0.8641,0.8643,0.8638,0.8639,32
,2014-04-13 23:30,14,0.864,0.864,0.8636,0.864,21
,2014-04-14 00:00,14,0.864,0.864,0.8628,0.8628,96
,2014-04-14 00:30,14,0.8629,0.8629,0.8623,0.8623,221
,2014-04-14 01:00,14,0.8621,0.8622,0.8606,0.861,459
,2014-04-14 01:30,14,0.8611,0.8616,0.8606,0.8608,137
,2014-04-14 02:00,14,0.861,0.8621,0.8609,0.8619,150
,2014-04-14 02:30,14,0.8618,0.8618,0.861,0.861,119
,2014-04-14 03:00,14,0.8611,0.8611,0.8595,0.8596,253
,2014-04-14 03:30,14,0.8597,0.8603,0.8586,0.8601,648
,2014-04-14 04:00,14,0.8602,0.8612,0.8598,0.861,435
,2014-04-14 04:30,14,0.8609,0.8611,0.8605,0.8607,133
,2014-04-14 05:00,14,0.8607,0.861,0.8603,0.8608,130
,2014-04-14 05:30,14,0.8609,0.8623,0.8609,0.8623,309
,2014-04-14 06:00,14,0.8623,0.8623,0.8613,0.8615,224
,2014-04-14 06:30,14,0.8614,0.8617,0.8613,0.8617,106
,2014-04-14 07:00,14,0.8616,0.8627,0.8615,0.8623,168
,2014-04-14 07:30,14,0.8621,0.8623,0.8612,0.8615,334
,2014-04-14 08:00,14,0.8615,0.8622,0.8614,0.8622,142
,2014-04-14 08:30,14,0.8621,0.8624,0.8618,0.8619,275
,2014-04-14 09:00,14,0.862,0.863,0.8619,0.8629,249
,2014-04-14 09:30,14,0.8629,0.8633,0.8623,0.8623,506
,2014-04-14 10:00,14,0.8625,0.8631,0.8624,0.8631,223
,2014-04-14 10:30,14,0.8631,0.8631,0.8622,0.8622,112
,2014-04-14 11:00,14,0.8622,0.8628,0.8619,0.8628,211
,2014-04-14 11:30,14,0.8628,0.8635,0.8627,0.8631,187
,2014-04-14 12:00,14,0.8631,0.8634,0.8628,0.8628,45
,2014-04-14 12:30,14,0.8628,0.8633,0.8628,0.8632,59
,2014-04-14 13:00,14,0.863,0.8632,0.8629,0.8629,52
,2014-04-14 13:30,14,0.8629,0.8632,0.8629,0.8631,108
,2014-04-14 14:00,14,0.8631,0.8631,0.8625,0.8631,114
,2014-04-14 14:30,14,0.8631,0.8642,0.863,0.8637,310
,2014-04-14 15:00,14,0.8637,0.8638,0.8634,0.8637,56
,2014-04-14 15:30,14,0.864,0.8649,0.864,0.8642,38
,2014-04-14 17:00,15,0.8639,0.8641,0.8638,0.8638,5
,2014-04-14 17:30,15,0.8641,0.8645,0.8641,0.8642,25
,2014-04-14 18:00,15,0.8644,0.8645,0.8642,0.8645,13
,2014-04-14 18:30,15,0.8642,0.8643,0.8638,0.864,33
,2014-04-14 19:00,15,0.8642,0.8645,0.8637,0.8642,86
,2014-04-14 19:30,15,0.8643,0.8644,0.8637,0.8637,22
,2014-04-14 20:00,15,0.8639,0.8639,0.8621,0.863,221
,2014-04-14 20:30,15,0.863,0.8632,0.8623,0.8631,102
,2014-04-14 21:00,15,0.8628,0.8629,0.8622,0.8623,25
,2014-04-14 21:30,15,0.8626,0.8629,0.8623,0.8623,19
,2014-04-14 22:00,15,0.8623,0.8624,0.8612,0.8615,205
,2014-04-14 22:30,15,0.8614,0.8614,0.8608,0.8614,95
,2014-04-14 23:00,15,0.8614,0.8615,0.8613,0.8615,37
,2014-04-14 23:30,15,0.8614,0.8614,0.8608,0.8609,73
,2014-04-15 00:00,15,0.8609,0.8612,0.8604,0.8609,180
,2014-04-15 00:30,15,0.861,0.8615,0.861,0.8614,30
,2014-04-15 01:00,15,0.8612,0.8612,0.8606,0.8606,164
,2014-04-15 01:30,15,0.8606,0.8606,0.8591,0.8594,215
,2014-04-15 02:00,15,0.8595,0.8602,0.8595,0.8597,155
,2014-04-15 02:30,15,0.8596,0.8602,0.8595,0.8601,126
,2014-04-15 03:00,15,0.86,0.8605,0.8599,0.86,153
,2014-04-15 03:30,15,0.86,0.8608,0.86,0.8606,110
,2014-04-15 04:00,15,0.8605,0.8608,0.8602,0.8605,43
,2014-04-15 04:30,15,0.8607,0.8612,0.8607,0.8609,41
,2014-04-15 05:00,15,0.8608,0.8608,0.8599,0.8604,104
,2014-04-15 05:30,15,0.8601,0.8607,0.8599,0.8605,100
,2014-04-15 06:00,15,0.8605,0.8612,0.8603,0.861,81
,2014-04-15 06:30,15,0.861,0.8618,0.8609,0.8614,147
,2014-04-15 07:00,15,0.8614,0.8621,0.8595,0.8595,363
,2014-04-15 07:30,15,0.8601,0.8603,0.8586,0.859,580
,2014-04-15 08:00,15,0.8591,0.8595,0.8582,0.8583,216
,2014-04-15 08:30,15,0.8583,0.8602,0.8583,0.8599,652
,2014-04-15 09:00,15,0.8597,0.8602,0.8592,0.8594,815
,2014-04-15 09:30,15,0.8593,0.8604,0.8588,0.8604,563
,2014-04-15 10:00,15,0.8603,0.8603,0.8588,0.8589,507
,2014-04-15 10:30,15,0.8588,0.8589,0.8584,0.8585,202
,2014-04-15 11:00,15,0.8584,0.8598,0.8584,0.8595,269
,2014-04-15 11:30,15,0.8595,0.8598,0.8593,0.8596,172
,2014-04-15 12:00,15,0.8597,0.8597,0.8592,0.8592,42
,2014-04-15 12:30,15,0.859,0.8596,0.859,0.8596,81
,2014-04-15 13:00,15,0.8597,0.8599,0.8595,0.8599,125
,2014-04-15 13:30,15,0.86,0.8605,0.8598,0.8604,262
,2014-04-15 14:00,15,0.8603,0.8604,0.8598,0.8601,268
,2014-04-15 14:30,15,0.8603,0.8604,0.8599,0.8599,149
,2014-04-15 15:00,15,0.86,0.8604,0.8598,0.8604,54
,2014-04-15 15:30,15,0.8602,0.8605,0.86,0.8602,18
,2014-04-15 17:00,16,0.8607,0.8607,0.8595,0.8599,74
,2014-04-15 17:30,16,0.86,0.86,0.8552,0.8579,1376
,2014-04-15 18:00,16,0.8581,0.859,0.8575,0.8579,402
,2014-04-15 18:30,16,0.8578,0.8578,0.8553,0.8554,267
,2014-04-15 19:00,16,0.8558,0.8559,0.854,0.8542,290
,2014-04-15 19:30,16,0.8545,0.8553,0.8545,0.855,110
,2014-04-15 20:00,16,0.8548,0.8553,0.8544,0.8549,88
,2014-04-15 20:30,16,0.8548,0.8559,0.8545,0.8551,208
,2014-04-15 21:00,16,0.8559,0.8561,0.8539,0.8546,404
,2014-04-15 21:30,16,0.8548,0.8555,0.8548,0.8549,86
,2014-04-15 22:00,16,0.8549,0.8555,0.8549,0.8555,25
,2014-04-15 22:30,16,0.8554,0.8557,0.8553,0.8554,58
,2014-04-15 23:00,16,0.8555,0.8555,0.8548,0.8548,184
,2014-04-15 23:30,16,0.8549,0.8551,0.8548,0.8551,59
,2014-04-16 00:00,16,0.8551,0.8554,0.8547,0.8547,75
,2014-04-16 00:30,16,0.8547,0.8557,0.8547,0.8555,63
,2014-04-16 01:00,16,0.8554,0.8558,0.8553,0.8556,83
,2014-04-16 01:30,16,0.8556,0.856,0.8548,0.8549,523
,2014-04-16 02:00,16,0.8549,0.8551,0.8544,0.8548,209
,2014-04-16 02:30,16,0.8548,0.855,0.854,0.8548,99
,2014-04-16 03:00,16,0.8549,0.8563,0.8546,0.856,297
,2014-04-16 03:30,16,0.8562,0.857,0.8558,0.8562,441
,2014-04-16 04:00,16,0.8562,0.8562,0.8554,0.8559,439
,2014-04-16 04:30,16,0.8556,0.8558,0.8553,0.8558,91
,2014-04-16 05:00,16,0.8559,0.8562,0.8556,0.8559,90
,2014-04-16 05:30,16,0.856,0.8567,0.8558,0.8565,130
,2014-04-16 06:00,16,0.8563,0.8564,0.8558,0.856,114
,2014-04-16 06:30,16,0.8559,0.8562,0.8558,0.8562,112
,2014-04-16 07:00,16,0.8562,0.8564,0.8556,0.8561,223
,2014-04-16 07:30,16,0.8562,0.8567,0.8561,0.8562,149
,2014-04-16 08:00,16,0.8561,0.8565,0.8555,0.8556,399
,2014-04-16 08:30,16,0.8556,0.8556,0.855,0.8553,239
,2014-04-16 09:00,16,0.8553,0.8562,0.8548,0.8559,462
,2014-04-16 09:30,16,0.8558,0.8571,0.8557,0.8557,623
,2014-04-16 10:00,16,0.8558,0.8568,0.8557,0.8568,455
,2014-04-16 10:30,16,0.8569,0.857,0.8564,0.8568,211
,2014-04-16 11:00,16,0.8569,0.8579,0.8569,0.8574,379
,2014-04-16 11:30,16,0.8573,0.8576,0.8572,0.8576,176
,2014-04-16 12:00,16,0.8574,0.8575,0.8572,0.8573,81
,2014-04-16 12:30,16,0.8573,0.8584,0.8573,0.8582,229
,2014-04-16 13:00,16,0.858,0.8592,0.8576,0.859,661
,2014-04-16 13:30,16,0.859,0.8597,0.8586,0.8593,274
,2014-04-16 14:00,16,0.8592,0.8593,0.8589,0.859,64
,2014-04-16 14:30,16,0.8588,0.859,0.8585,0.8589,187
,2014-04-16 15:00,16,0.8588,0.8588,0.8583,0.8587,120
,2014-04-16 15:30,16,0.8587,0.8589,0.8582,0.8589,34
,2014-04-16 17:00,17,0.8593,0.8593,0.8585,0.8587,28
,2014-04-16 17:30,17,0.8583,0.8586,0.8583,0.8585,58
,2014-04-16 18:00,17,0.8585,0.8588,0.8583,0.8584,91
,2014-04-16 18:30,17,0.8586,0.8594,0.8586,0.859,95
,2014-04-16 19:00,17,0.8591,0.861,0.8591,0.8602,246
,2014-04-16 19:30,17,0.8606,0.8607,0.8598,0.8604,87
,2014-04-16 20:00,17,0.8601,0.8601,0.8593,0.8597,108
,2014-04-16 20:30,17,0.8595,0.8602,0.8593,0.8596,164
,2014-04-16 21:00,17,0.8597,0.8597,0.8591,0.8592,57
,2014-04-16 21:30,17,0.8593,0.8596,0.8592,0.8594,18
,2014-04-16 22:00,17,0.8594,0.8594,0.8584,0.8584,136
,2014-04-16 22:30,17,0.8583,0.8588,0.8583,0.8585,30
,2014-04-16 23:00,17,0.8583,0.8584,0.8571,0.8574,217
,2014-04-16 23:30,17,0.8574,0.858,0.8574,0.858,42
,2014-04-17 00:00,17,0.858,0.8586,0.858,0.8586,11
,2014-04-17 00:30,17,0.8588,0.8592,0.8584,0.8592,102
,2014-04-17 01:00,17,0.8593,0.8593,0.8589,0.8589,28
,2014-04-17 01:30,17,0.8588,0.8588,0.8582,0.8586,115
,2014-04-17 02:00,17,0.8584,0.8591,0.8583,0.8585,89
,2014-04-17 02:30,17,0.8585,0.8592,0.8584,0.8588,65
,2014-04-17 03:00,17,0.8591,0.8593,0.8585,0.8589,29
,2014-04-17 03:30,17,0.859,0.8592,0.8586,0.8586,98
,2014-04-17 04:00,17,0.8588,0.8588,0.8577,0.8583,93
,2014-04-17 04:30,17,0.8582,0.8589,0.8582,0.8583,100
,2014-04-17 05:00,17,0.8582,0.8585,0.8573,0.8579,90
,2014-04-17 05:30,17,0.858,0.858,0.8572,0.8577,125
,2014-04-17 06:00,17,0.8578,0.8579,0.8572,0.8573,93
,2014-04-17 06:30,17,0.8572,0.8576,0.8568,0.8571,99
,2014-04-17 07:00,17,0.8571,0.8575,0.855,0.8553,775
,2014-04-17 07:30,17,0.8554,0.8567,0.8548,0.8562,531
,2014-04-17 08:00,17,0.8562,0.8562,0.8554,0.8557,271
,2014-04-17 08:30,17,0.8557,0.8565,0.8557,0.8563,241
,2014-04-17 09:00,17,0.8561,0.8562,0.854,0.8544,1023
,2014-04-17 09:30,17,0.8543,0.8553,0.8543,0.8548,337
,2014-04-17 10:00,17,0.8549,0.8552,0.8547,0.8547,125
,2014-04-17 10:30,17,0.8546,0.8548,0.8542,0.8542,101
,2014-04-17 11:00,17,0.8542,0.8546,0.8531,0.8534,550
,2014-04-17 11:30,17,0.8534,0.8539,0.8531,0.8539,276
,2014-04-17 12:00,17,0.8538,0.8542,0.8534,0.8534,226
,2014-04-17 12:30,17,0.8535,0.8538,0.8533,0.8533,160
,2014-04-17 13:00,17,0.8533,0.8533,0.8527,0.8527,199
,2014-04-17 13:30,17,0.8528,0.853,0.8525,0.853,145
,2014-04-17 14:00,17,0.8529,0.8531,0.8526,0.8527,107
,2014-04-17 14:30,17,0.8527,0.8528,0.8522,0.8523,144
,2014-04-17 15:00,17,0.8524,0.8526,0.8522,0.8523,77
,2014-04-17 15:30,17,0.853,0.8536,0.853,0.8532,28
,2014-04-20 17:00,21,0.8529,0.8562,0.8529,0.856,180
,2014-04-20 17:30,21,0.8561,0.8562,0.8556,0.8557,48
,2014-04-20 18:00,21,0.8556,0.8556,0.8552,0.8552,43
,2014-04-20 18:30,21,0.8553,0.8553,0.8548,0.8548,24
,2014-04-20 19:00,21,0.8548,0.8549,0.8544,0.8549,74
,2014-04-20 19:30,21,0.8544,0.8544,0.8541,0.8542,27
,2014-04-20 20:00,21,0.8542,0.8542,0.8518,0.8521,249
,2014-04-20 20:30,21,0.8523,0.8526,0.8519,0.8523,100
,2014-04-20 21:00,21,0.8519,0.8527,0.8519,0.8525,31
,2014-04-20 21:30,21,0.8523,0.8526,0.8523,0.8526,13
,2014-04-20 22:00,21,0.8526,0.8531,0.8525,0.8529,32
,2014-04-20 22:30,21,0.853,0.853,0.8529,0.8529,14
,2014-04-20 23:00,21,0.8529,0.8529,0.8529,0.8529,1
,2014-04-20 23:30,21,0.853,0.853,0.8529,0.8529,18
,2014-04-21 00:00,21,0.853,0.8535,0.853,0.8535,45
,2014-04-21 00:30,21,0.8535,0.854,0.8534,0.854,51
,2014-04-21 01:00,21,0.8541,0.8541,0.8537,0.8541,67
,2014-04-21 01:30,21,0.8541,0.8547,0.854,0.8547,59
,2014-04-21 02:00,21,0.8547,0.8548,0.8542,0.8544,81
,2014-04-21 02:30,21,0.8544,0.8544,0.8538,0.8538,26
,2014-04-21 03:00,21,0.8539,0.8539,0.8537,0.8538,29
,2014-04-21 03:30,21,0.8539,0.8539,0.8533,0.8537,51
,2014-04-21 04:00,21,0.8535,0.8538,0.8533,0.8533,23
,2014-04-21 04:30,21,0.8533,0.8534,0.8532,0.8533,13
,2014-04-21 05:00,21,0.8535,0.8537,0.8535,0.8536,16
,2014-04-21 05:30,21,0.8535,0.8535,0.8535,0.8535,2
,2014-04-21 06:00,21,0.8534,0.8534,0.8524,0.8524,85
,2014-04-21 06:30,21,0.8525,0.8526,0.8522,0.8523,27
,2014-04-21 07:00,21,0.8524,0.8531,0.8523,0.8531,85
,2014-04-21 07:30,21,0.853,0.8533,0.8529,0.8533,61
,2014-04-21 08:00,21,0.8532,0.8532,0.853,0.8532,60
,2014-04-21 08:30,21,0.8532,0.8532,0.853,0.8532,63
,2014-04-21 09:00,21,0.8532,0.8539,0.853,0.8536,250
,2014-04-21 09:30,21,0.8535,0.8544,0.8535,0.8535,320
,2014-04-21 10:00,21,0.8536,0.8536,0.8524,0.8525,397
,2014-04-21 10:30,21,0.8525,0.8526,0.852,0.8522,120
,2014-04-21 11:00,21,0.8521,0.8522,0.852,0.8521,47
,2014-04-21 11:30,21,0.8521,0.8521,0.8519,0.8519,48
,2014-04-21 12:00,21,0.8518,0.852,0.8517,0.852,45
,2014-04-21 12:30,21,0.8519,0.852,0.8518,0.8518,61
,2014-04-21 13:00,21,0.8517,0.8526,0.8515,0.8521,408
,2014-04-21 13:30,21,0.852,0.8521,0.8517,0.8519,134
,2014-04-21 14:00,21,0.852,0.8524,0.852,0.8521,110
,2014-04-21 14:30,21,0.852,0.8521,0.8517,0.8521,96
,2014-04-21 15:00,21,0.8522,0.8525,0.852,0.8521,37
,2014-04-21 15:30,21,0.8523,0.8527,0.8521,0.8522,26
,2014-04-21 17:00,22,0.8532,0.8534,0.853,0.8533,23
,2014-04-21 17:30,22,0.8533,0.8535,0.8532,0.8533,38
,2014-04-21 18:00,22,0.8534,0.8536,0.8533,0.8535,40
,2014-04-21 18:30,22,0.8533,0.8536,0.8532,0.8536,48
,2014-04-21 19:00,22,0.8537,0.854,0.8535,0.8538,101
,2014-04-21 19:30,22,0.8537,0.8538,0.8532,0.8534,35
,2014-04-21 20:00,22,0.8535,0.8535,0.853,0.853,33
,2014-04-21 20:30,22,0.8529,0.8548,0.8529,0.8539,248
,2014-04-21 21:00,22,0.854,0.8548,0.854,0.8543,98
,2014-04-21 21:30,22,0.8539,0.8542,0.8539,0.8542,34
,2014-04-21 22:00,22,0.8541,0.8544,0.8538,0.8544,74
,2014-04-21 22:30,22,0.8543,0.8546,0.8542,0.8544,24
,2014-04-21 23:00,22,0.8544,0.8546,0.8544,0.8546,24
,2014-04-21 23:30,22,0.8545,0.8547,0.8541,0.8541,28
,2014-04-22 00:00,22,0.8542,0.8546,0.8542,0.8545,69
,2014-04-22 00:30,22,0.8545,0.8549,0.8545,0.8547,14
,2014-04-22 01:00,22,0.8549,0.8553,0.8548,0.8549,107
,2014-04-22 01:30,22,0.8548,0.8558,0.8548,0.8558,173
,2014-04-22 02:00,22,0.8558,0.8558,0.855,0.8552,137
,2014-04-22 02:30,22,0.855,0.855,0.8542,0.8545,139
,2014-04-22 03:00,22,0.8544,0.8547,0.8543,0.8544,88
,2014-04-22 03:30,22,0.8544,0.8548,0.8544,0.8547,56
,2014-04-22 04:00,22,0.8546,0.8547,0.8544,0.8544,64
,2014-04-22 04:30,22,0.8546,0.8553,0.8544,0.8552,77
,2014-04-22 05:00,22,0.8552,0.8557,0.8549,0.8557,91
,2014-04-22 05:30,22,0.8557,0.8561,0.8554,0.8555,197
,2014-04-22 06:00,22,0.8555,0.856,0.8554,0.856,70
,2014-04-22 06:30,22,0.856,0.8567,0.8559,0.8566,268
,2014-04-22 07:00,22,0.8568,0.8574,0.8564,0.8568,571
,2014-04-22 07:30,22,0.8568,0.8578,0.8568,0.8574,296
,2014-04-22 08:00,22,0.8573,0.8574,0.8571,0.8573,157
,2014-04-22 08:30,22,0.8572,0.8573,0.8566,0.8568,430
,2014-04-22 09:00,22,0.8569,0.8582,0.8568,0.8571,1744
,2014-04-22 09:30,22,0.8571,0.8572,0.856,0.8562,452
,2014-04-22 10:00,22,0.8562,0.8566,0.8561,0.8563,298
,2014-04-22 10:30,22,0.8564,0.857,0.8561,0.8567,125
,2014-04-22 11:00,22,0.8567,0.8567,0.8559,0.8559,176
,2014-04-22 11:30,22,0.856,0.8563,0.856,0.856,36
,2014-04-22 12:00,22,0.8562,0.8562,0.8554,0.8557,125
,2014-04-22 12:30,22,0.8558,0.8563,0.8558,0.856,327
,2014-04-22 13:00,22,0.8559,0.8561,0.8558,0.856,37
,2014-04-22 13:30,22,0.8559,0.8562,0.8556,0.856,327
,2014-04-22 14:00,22,0.8559,0.8562,0.8559,0.856,393
,2014-04-22 14:30,22,0.856,0.8565,0.856,0.8563,123
,2014-04-22 15:00,22,0.8562,0.8565,0.856,0.8564,71
,2014-04-22 15:30,22,0.8566,0.857,0.856,0.8561,39
,2014-04-22 17:00,23,0.8568,0.8571,0.8568,0.857,9
,2014-04-22 17:30,23,0.8571,0.8574,0.8568,0.8574,78
,2014-04-22 18:00,23,0.8575,0.8576,0.8572,0.8576,57
,2014-04-22 18:30,23,0.8577,0.8578,0.8575,0.8575,22
,2014-04-22 19:00,23,0.8575,0.8577,0.8571,0.8577,25
,2014-04-22 19:30,23,0.8575,0.8581,0.8572,0.8581,105
,2014-04-22 20:00,23,0.8582,0.8585,0.858,0.8581,243
,2014-04-22 20:30,23,0.8579,0.8581,0.8557,0.8569,334
,2014-04-22 21:00,23,0.8567,0.8568,0.856,0.8566,126
,2014-04-22 21:30,23,0.8565,0.857,0.8564,0.857,85
,2014-04-22 22:00,23,0.8568,0.8572,0.856,0.8562,127
,2014-04-22 22:30,23,0.8561,0.8565,0.8557,0.856,35
,2014-04-22 23:00,23,0.8561,0.8567,0.8561,0.8563,94
,2014-04-22 23:30,23,0.8564,0.8564,0.8553,0.856,87
,2014-04-23 00:00,23,0.8559,0.8561,0.8555,0.8555,54
,2014-04-23 00:30,23,0.8554,0.8559,0.8551,0.8559,99
,2014-04-23 01:00,23,0.8557,0.8572,0.8557,0.8568,133
,2014-04-23 01:30,23,0.8567,0.8567,0.8554,0.8558,136
,2014-04-23 02:00,23,0.8558,0.8558,0.8549,0.855,314
,2014-04-23 02:30,23,0.8551,0.8556,0.855,0.855,173
,2014-04-23 03:00,23,0.855,0.8557,0.855,0.8557,121
,2014-04-23 03:30,23,0.8558,0.8559,0.8551,0.8554,111
,2014-04-23 04:00,23,0.8553,0.8555,0.8552,0.8554,72
,2014-04-23 04:30,23,0.8553,0.8556,0.8553,0.8555,61
,2014-04-23 05:00,23,0.8554,0.8557,0.8552,0.8554,59
,2014-04-23 05:30,23,0.8554,0.8558,0.8553,0.8558,32
,2014-04-23 06:00,23,0.8557,0.8557,0.8548,0.8555,142
,2014-04-23 06:30,23,0.8555,0.8556,0.8547,0.8548,234
,2014-04-23 07:00,23,0.8548,0.8548,0.8537,0.854,373
,2014-04-23 07:30,23,0.854,0.854,0.8529,0.8536,758
,2014-04-23 08:00,23,0.8537,0.8542,0.8532,0.8533,268
,2014-04-23 08:30,23,0.8532,0.8538,0.8531,0.8536,288
,2014-04-23 09:00,23,0.8535,0.8541,0.8534,0.8535,371
,2014-04-23 09:30,23,0.8537,0.8549,0.8535,0.8546,609
,2014-04-23 10:00,23,0.8547,0.8554,0.8544,0.8546,578
,2014-04-23 10:30,23,0.8546,0.8548,0.854,0.8543,227
,2014-04-23 11:00,23,0.8544,0.855,0.8543,0.8549,147
,2014-04-23 11:30,23,0.8549,0.8551,0.8547,0.8549,89
,2014-04-23 12:00,23,0.8548,0.8551,0.8547,0.8547,63
,2014-04-23 12:30,23,0.8547,0.8548,0.8543,0.8548,122
,2014-04-23 13:00,23,0.8547,0.855,0.8541,0.8549,367
,2014-04-23 13:30,23,0.855,0.8551,0.8545,0.855,238
,2014-04-23 14:00,23,0.8549,0.8549,0.8546,0.8548,51
,2014-04-23 14:30,23,0.8549,0.8558,0.8549,0.8556,365
,2014-04-23 15:00,23,0.8558,0.8562,0.8544,0.8546,146
,2014-04-23 15:30,23,0.8547,0.8552,0.8542,0.855,158
,2014-04-23 17:00,24,0.8585,0.8588,0.8575,0.8575,135
,2014-04-23 17:30,24,0.8575,0.8577,0.8568,0.8571,170
,2014-04-23 18:00,24,0.8572,0.8575,0.857,0.8575,78
,2014-04-23 18:30,24,0.8575,0.858,0.8574,0.858,79
,2014-04-23 19:00,24,0.858,0.8586,0.858,0.8584,69
,2014-04-23 19:30,24,0.8585,0.8601,0.8584,0.8598,428
,2014-04-23 20:00,24,0.8597,0.8597,0.8593,0.8594,126
,2014-04-23 20:30,24,0.8593,0.8597,0.8591,0.8596,46
,2014-04-23 21:00,24,0.8597,0.8598,0.8592,0.8594,105
,2014-04-23 21:30,24,0.8594,0.8595,0.8589,0.859,89
,2014-04-23 22:00,24,0.8588,0.8592,0.8587,0.8587,127
,2014-04-23 22:30,24,0.8588,0.859,0.8587,0.859,32
,2014-04-23 23:00,24,0.8591,0.8596,0.859,0.8592,35
,2014-04-23 23:30,24,0.8591,0.8592,0.8587,0.8591,61
,2014-04-24 00:00,24,0.859,0.8591,0.8584,0.8588,103
,2014-04-24 00:30,24,0.8587,0.8588,0.8582,0.8585,109
,2014-04-24 01:00,24,0.8584,0.8585,0.8576,0.8581,89
,2014-04-24 01:30,24,0.858,0.8585,0.8578,0.8582,177
,2014-04-24 02:00,24,0.8585,0.8585,0.8577,0.8577,71
,2014-04-24 02:30,24,0.8576,0.8577,0.8556,0.856,476
,2014-04-24 03:00,24,0.856,0.8562,0.8555,0.8556,279
,2014-04-24 03:30,24,0.8556,0.8557,0.8553,0.8553,174
,2014-04-24 04:00,24,0.8551,0.8556,0.8546,0.8556,294
,2014-04-24 04:30,24,0.8556,0.8557,0.8546,0.8549,146
,2014-04-24 05:00,24,0.8549,0.8549,0.853,0.8532,490
,2014-04-24 05:30,24,0.8532,0.8538,0.8531,0.8533,174
,2014-04-24 06:00,24,0.8531,0.8539,0.8521,0.8537,384
,2014-04-24 06:30,24,0.8538,0.854,0.8529,0.853,283
,2014-04-24 07:00,24,0.8533,0.8536,0.8528,0.853,174
,2014-04-24 07:30,24,0.8527,0.8529,0.8508,0.8521,1429
,2014-04-24 08:00,24,0.852,0.8526,0.8514,0.8523,398
,2014-04-24 08:30,24,0.8523,0.8532,0.8518,0.8528,800
,2014-04-24 09:00,24,0.8529,0.8537,0.8529,0.8529,419
,2014-04-24 09:30,24,0.8528,0.8533,0.8524,0.8533,273
,2014-04-24 10:00,24,0.8532,0.8534,0.8517,0.8522,591
,2014-04-24 10:30,24,0.8522,0.8528,0.8522,0.8525,194
,2014-04-24 11:00,24,0.8525,0.8526,0.8522,0.8524,85
,2014-04-24 11:30,24,0.8524,0.8524,0.852,0.8524,155
,2014-04-24 12:00,24,0.8525,0.8527,0.8525,0.8527,73
,2014-04-24 12:30,24,0.8528,0.8529,0.8528,0.8528,55
,2014-04-24 13:00,24,0.8527,0.8531,0.8527,0.8531,121
,2014-04-24 13:30,24,0.8532,0.8537,0.8529,0.8535,569
,2014-04-24 14:00,24,0.8535,0.8536,0.853,0.853,162
,2014-04-24 14:30,24,0.853,0.8536,0.8529,0.8531,319
,2014-04-24 15:00,24,0.8532,0.8532,0.853,0.853,108
,2014-04-24 15:30,24,0.853,0.8534,0.853,0.853,17
,2014-04-24 17:00,25,0.8532,0.8532,0.8531,0.8531,6
,2014-04-24 17:30,25,0.853,0.853,0.8525,0.8525,32
,2014-04-24 18:00,25,0.8525,0.8532,0.8525,0.853,49
,2014-04-24 18:30,25,0.8532,0.8535,0.8529,0.8532,36
,2014-04-24 19:00,25,0.8533,0.8533,0.8524,0.8524,65
,2014-04-24 19:30,25,0.8524,0.8528,0.8523,0.8526,43
,2014-04-24 20:00,25,0.8518,0.8528,0.8518,0.8526,55
,2014-04-24 20:30,25,0.8524,0.8525,0.8524,0.8525,5
,2014-04-24 21:00,25,0.8527,0.8534,0.8527,0.8532,30
,2014-04-24 21:30,25,0.8534,0.8536,0.8532,0.8532,42
,2014-04-24 22:00,25,0.8531,0.8532,0.8531,0.8531,31
,2014-04-24 22:30,25,0.8533,0.8537,0.8532,0.8532,73
,2014-04-24 23:00,25,0.8536,0.8537,0.8533,0.8537,35
,2014-04-24 23:30,25,0.8537,0.8539,0.8537,0.8537,59
,2014-04-25 00:00,25,0.8537,0.8537,0.8533,0.8534,70
,2014-04-25 00:30,25,0.8535,0.8537,0.8534,0.8535,34
,2014-04-25 01:00,25,0.8534,0.8537,0.853,0.8534,56
,2014-04-25 01:30,25,0.8534,0.8534,0.8527,0.8529,143
,2014-04-25 02:00,25,0.8531,0.8531,0.8526,0.8529,314
,2014-04-25 02:30,25,0.853,0.8541,0.853,0.854,255
,2014-04-25 03:00,25,0.854,0.8549,0.854,0.8549,242
,2014-04-25 03:30,25,0.8548,0.8549,0.8538,0.8544,199
,2014-04-25 04:00,25,0.8544,0.8544,0.8539,0.8541,82
,2014-04-25 04:30,25,0.854,0.8543,0.8539,0.8542,64
,2014-04-25 05:00,25,0.8542,0.8549,0.8542,0.8549,41
,2014-04-25 05:30,25,0.8549,0.8557,0.8549,0.8554,243
,2014-04-25 06:00,25,0.8553,0.8558,0.8551,0.8555,366
,2014-04-25 06:30,25,0.8554,0.8555,0.8552,0.8555,90
,2014-04-25 07:00,25,0.8554,0.8557,0.8551,0.8556,148
,2014-04-25 07:30,25,0.8557,0.8558,0.8548,0.8548,212
,2014-04-25 08:00,25,0.8548,0.8549,0.8543,0.8549,248
,2014-04-25 08:30,25,0.855,0.8553,0.8546,0.8551,326
,2014-04-25 09:00,25,0.8549,0.8557,0.8547,0.8553,401
,2014-04-25 09:30,25,0.8554,0.8554,0.8543,0.855,584
,2014-04-25 10:00,25,0.8551,0.8551,0.8537,0.8543,293
,2014-04-25 10:30,25,0.8545,0.8548,0.8545,0.8547,117
,2014-04-25 11:00,25,0.8546,0.8546,0.8544,0.8544,59
,2014-04-25 11:30,25,0.8545,0.8548,0.8545,0.8547,88
,2014-04-25 12:00,25,0.8546,0.8548,0.8544,0.8544,49
,2014-04-25 12:30,25,0.8544,0.8547,0.8544,0.8547,36
,2014-04-25 13:00,25,0.8547,0.8548,0.8538,0.8544,448
,2014-04-25 13:30,25,0.8545,0.8546,0.854,0.8541,282
,2014-04-25 14:00,25,0.8541,0.8543,0.854,0.8542,142
,2014-04-25 14:30,25,0.8543,0.8545,0.854,0.8542,116
,2014-04-25 15:00,25,0.8541,0.8543,0.8539,0.854,67
,2014-04-25 15:30,25,0.8543,0.8544,0.8537,0.8543,23
,2014-04-27 17:00,28,0.8546,0.8547,0.8545,0.8547,11
,2014-04-27 17:30,28,0.8548,0.8548,0.8546,0.8546,13
,2014-04-27 18:00,28,0.8544,0.8547,0.8544,0.8546,7
,2014-04-27 18:30,28,0.8545,0.8545,0.8544,0.8545,9
,2014-04-27 19:00,28,0.8547,0.8553,0.8547,0.8547,98
,2014-04-27 19:30,28,0.8547,0.8547,0.8541,0.8541,106
,2014-04-27 20:00,28,0.854,0.8547,0.854,0.8546,41
,2014-04-27 20:30,28,0.8543,0.8546,0.854,0.8546,26
,2014-04-27 21:00,28,0.8543,0.8546,0.8543,0.8546,22
,2014-04-27 21:30,28,0.8543,0.8546,0.8542,0.8546,42
,2014-04-27 22:00,28,0.8545,0.8547,0.8545,0.8545,46
,2014-04-27 22:30,28,0.8544,0.8546,0.8544,0.8545,7
,2014-04-27 23:00,28,0.8546,0.8546,0.8542,0.8542,44
,2014-04-27 23:30,28,0.8543,0.8543,0.8542,0.8543,24
,2014-04-28 00:00,28,0.8545,0.8546,0.854,0.854,32
,2014-04-28 00:30,28,0.8542,0.8544,0.8539,0.8541,139
,2014-04-28 01:00,28,0.8539,0.8543,0.8537,0.8541,117
,2014-04-28 01:30,28,0.854,0.854,0.8532,0.8539,126
,2014-04-28 02:00,28,0.8538,0.8544,0.8527,0.8536,366
,2014-04-28 02:30,28,0.8534,0.8538,0.8533,0.8537,58
,2014-04-28 03:00,28,0.8535,0.8552,0.8535,0.8542,155
,2014-04-28 03:30,28,0.8541,0.8543,0.8536,0.8537,134
,2014-04-28 04:00,28,0.8536,0.854,0.8525,0.8529,155
,2014-04-28 04:30,28,0.8528,0.8528,0.8522,0.8528,243
,2014-04-28 05:00,28,0.8528,0.853,0.8516,0.8518,151
,2014-04-28 05:30,28,0.8519,0.8519,0.85,0.8504,857
,2014-04-28 06:00,28,0.8505,0.8513,0.8505,0.8507,408
,2014-04-28 06:30,28,0.8508,0.8517,0.8506,0.8516,117
,2014-04-28 07:00,28,0.8515,0.8515,0.8511,0.8514,204
,2014-04-28 07:30,28,0.8514,0.8518,0.851,0.8512,168
,2014-04-28 08:00,28,0.8511,0.8518,0.8505,0.8509,203
,2014-04-28 08:30,28,0.8508,0.8509,0.8498,0.8501,439
,2014-04-28 09:00,28,0.8501,0.8503,0.8493,0.85,501
,2014-04-28 09:30,28,0.8496,0.8504,0.8494,0.8503,462
,2014-04-28 10:00,28,0.8502,0.8502,0.8496,0.85,232
,2014-04-28 10:30,28,0.8499,0.8501,0.8495,0.8497,366
,2014-04-28 11:00,28,0.8495,0.8495,0.849,0.8494,269
,2014-04-28 11:30,28,0.8494,0.8499,0.8494,0.8496,128
,2014-04-28 12:00,28,0.8494,0.8497,0.8494,0.8496,148
,2014-04-28 12:30,28,0.8497,0.8498,0.8493,0.8497,170
,2014-04-28 13:00,28,0.8496,0.8501,0.8494,0.8501,104
,2014-04-28 13:30,28,0.85,0.8506,0.85,0.8502,838
,2014-04-28 14:00,28,0.8502,0.8506,0.8501,0.8506,69
,2014-04-28 14:30,28,0.8506,0.8506,0.8501,0.8502,190
,2014-04-28 15:00,28,0.8501,0.8507,0.8501,0.8505,132
,2014-04-28 15:30,28,0.8504,0.8507,0.8504,0.8506,18
,2014-04-28 17:00,29,0.8508,0.851,0.8501,0.8502,44
,2014-04-28 17:30,29,0.8501,0.851,0.8501,0.8506,100
,2014-04-28 18:00,29,0.8507,0.8507,0.8501,0.8501,46
,2014-04-28 18:30,29,0.85,0.8506,0.8497,0.85,142
,2014-04-28 19:00,29,0.85,0.85,0.849,0.8496,230
,2014-04-28 19:30,29,0.8496,0.8496,0.8492,0.8492,98
,2014-04-28 20:00,29,0.8491,0.8491,0.8487,0.8491,249
,2014-04-28 20:30,29,0.8492,0.8493,0.8489,0.8492,26
,2014-04-28 21:00,29,0.8494,0.85,0.8494,0.8496,43
,2014-04-28 21:30,29,0.8495,0.8495,0.849,0.8492,91
,2014-04-28 22:00,29,0.8493,0.8496,0.8492,0.8496,25
,2014-04-28 22:30,29,0.8496,0.8499,0.8496,0.8499,24
,2014-04-28 23:00,29,0.8498,0.8501,0.8498,0.85,21
,2014-04-28 23:30,29,0.8499,0.8499,0.8491,0.8494,72
,2014-04-29 00:00,29,0.8494,0.8494,0.8491,0.8491,42
,2014-04-29 00:30,29,0.8492,0.8498,0.8492,0.8496,35
,2014-04-29 01:00,29,0.8496,0.8496,0.8485,0.849,209
,2014-04-29 01:30,29,0.8491,0.8491,0.8483,0.8484,113
,2014-04-29 02:00,29,0.8484,0.8492,0.8484,0.8488,82
,2014-04-29 02:30,29,0.8489,0.8492,0.8488,0.849,215
,2014-04-29 03:00,29,0.849,0.8499,0.849,0.8497,75
,2014-04-29 03:30,29,0.8495,0.8497,0.8491,0.8492,126
,2014-04-29 04:00,29,0.8493,0.8499,0.8492,0.8497,111
,2014-04-29 04:30,29,0.8495,0.8495,0.8492,0.8494,76
,2014-04-29 05:00,29,0.8494,0.8509,0.8494,0.8507,157
,2014-04-29 05:30,29,0.8507,0.8508,0.8499,0.8503,88
,2014-04-29 06:00,29,0.8504,0.851,0.8504,0.8507,195
,2014-04-29 06:30,29,0.8507,0.8509,0.8504,0.8504,81
,2014-04-29 07:00,29,0.8503,0.8507,0.85,0.8503,394
,2014-04-29 07:30,29,0.8503,0.8504,0.8499,0.8502,97
,2014-04-29 08:00,29,0.8502,0.8507,0.8502,0.8507,89
,2014-04-29 08:30,29,0.8507,0.8517,0.8507,0.8515,810
,2014-04-29 09:00,29,0.8514,0.8517,0.8508,0.8513,1618
,2014-04-29 09:30,29,0.8513,0.8517,0.8506,0.8507,425
,2014-04-29 10:00,29,0.8507,0.8512,0.8504,0.8506,412
,2014-04-29 10:30,29,0.8506,0.8511,0.8505,0.851,181
,2014-04-29 11:00,29,0.8511,0.8515,0.8511,0.8515,97
,2014-04-29 11:30,29,0.8515,0.852,0.8515,0.8517,190
,2014-04-29 12:00,29,0.8517,0.8521,0.8517,0.852,264
,2014-04-29 12:30,29,0.852,0.8523,0.8518,0.8521,434
,2014-04-29 13:00,29,0.8521,0.8522,0.8519,0.8521,222
,2014-04-29 13:30,29,0.8521,0.8524,0.852,0.8521,292
,2014-04-29 14:00,29,0.8521,0.8522,0.852,0.852,59
,2014-04-29 14:30,29,0.852,0.8521,0.8518,0.8518,73
,2014-04-29 15:00,29,0.8519,0.8519,0.8511,0.8515,114
,2014-04-29 15:30,29,0.8515,0.852,0.8513,0.8515,64
,2014-04-29 17:00,30,0.8517,0.8517,0.8517,0.8517,2
,2014-04-29 17:30,30,0.8515,0.8531,0.8514,0.8523,351
,2014-04-29 18:00,30,0.8525,0.8525,0.8521,0.8524,172
,2014-04-29 18:30,30,0.8524,0.8529,0.8524,0.8529,57
,2014-04-29 19:00,30,0.853,0.8538,0.853,0.8532,110
,2014-04-29 19:30,30,0.8533,0.8538,0.8532,0.8538,67
,2014-04-29 20:00,30,0.8537,0.8537,0.8525,0.8525,135
,2014-04-29 20:30,30,0.8524,0.8526,0.8522,0.8525,70
,2014-04-29 21:00,30,0.8524,0.8524,0.8523,0.8524,18
,2014-04-29 21:30,30,0.8523,0.853,0.8523,0.8527,79
,2014-04-29 22:00,30,0.853,0.8534,0.8529,0.853,139
,2014-04-29 22:30,30,0.8532,0.8535,0.8532,0.8532,16
,2014-04-29 23:00,30,0.8531,0.8533,0.8527,0.853,76
,2014-04-29 23:30,30,0.8531,0.8532,0.853,0.8531,15
,2014-04-30 00:00,30,0.8533,0.8534,0.8529,0.8529,26
,2014-04-30 00:30,30,0.853,0.8536,0.8526,0.8529,125
,2014-04-30 01:00,30,0.853,0.853,0.8523,0.8527,47
,2014-04-30 01:30,30,0.8529,0.853,0.8515,0.8516,345
,2014-04-30 02:00,30,0.8517,0.8525,0.8516,0.8523,124
,2014-04-30 02:30,30,0.8523,0.8525,0.8521,0.8521,73
,2014-04-30 03:00,30,0.8523,0.8535,0.8523,0.8531,131
,2014-04-30 03:30,30,0.8529,0.8532,0.8526,0.8527,108
,2014-04-30 04:00,30,0.8527,0.853,0.8516,0.8517,271
,2014-04-30 04:30,30,0.8518,0.8526,0.8518,0.8526,125
,2014-04-30 05:00,30,0.8525,0.8525,0.8518,0.8518,40
,2014-04-30 05:30,30,0.852,0.8521,0.8516,0.8517,125
,2014-04-30 06:00,30,0.8517,0.8526,0.8517,0.8526,54
,2014-04-30 06:30,30,0.8525,0.8528,0.8521,0.8521,68
,2014-04-30 07:00,30,0.8519,0.8529,0.8517,0.8525,410
,2014-04-30 07:30,30,0.8526,0.8547,0.8526,0.8546,740
,2014-04-30 08:00,30,0.8545,0.8549,0.8533,0.8539,294
,2014-04-30 08:30,30,0.8538,0.8539,0.8527,0.8535,701
,2014-04-30 09:00,30,0.8536,0.854,0.8532,0.8539,610
,2014-04-30 09:30,30,0.854,0.856,0.8539,0.8558,1410
,2014-04-30 10:00,30,0.8558,0.8568,0.8552,0.8565,1449
,2014-04-30 10:30,30,0.8564,0.8575,0.8564,0.857,764
,2014-04-30 11:00,30,0.8571,0.8572,0.8568,0.857,359
,2014-04-30 11:30,30,0.857,0.8574,0.857,0.8571,160
,2014-04-30 12:00,30,0.857,0.8577,0.8568,0.8572,301
,2014-04-30 12:30,30,0.8571,0.8583,0.857,0.8578,236
,2014-04-30 13:00,30,0.8578,0.8581,0.857,0.8578,372
,2014-04-30 13:30,30,0.8577,0.8599,0.8575,0.8595,1179
,2014-04-30 14:00,30,0.8595,0.8595,0.8588,0.8592,288
,2014-04-30 14:30,30,0.8592,0.8593,0.8587,0.8592,172
,2014-04-30 15:00,30,0.8593,0.8596,0.8586,0.8588,142
,2014-04-30 15:30,30,0.8586,0.8587,0.8581,0.8584,83
,2014-04-30 17:00,1,0.8584,0.8584,0.8582,0.8582,11
,2014-04-30 17:30,1,0.8583,0.8583,0.8579,0.858,39
,2014-04-30 18:00,1,0.858,0.8582,0.858,0.858,134
,2014-04-30 18:30,1,0.8581,0.8582,0.8577,0.8578,84
,2014-04-30 19:00,1,0.8576,0.8581,0.8573,0.8578,113
,2014-04-30 19:30,1,0.8579,0.8583,0.8578,0.858,124
,2014-04-30 20:00,1,0.858,0.8595,0.8576,0.8591,188
,2014-04-30 20:30,1,0.8591,0.8596,0.8584,0.8584,144
,2014-04-30 21:00,1,0.8586,0.8586,0.8583,0.8583,26
,2014-04-30 21:30,1,0.8584,0.8585,0.8582,0.8583,25
,2014-04-30 22:00,1,0.8582,0.8583,0.8578,0.8578,55
,2014-04-30 22:30,1,0.8577,0.858,0.8576,0.858,94
,2014-04-30 23:00,1,0.8581,0.8583,0.8581,0.8581,20
,2014-04-30 23:30,1,0.858,0.8585,0.858,0.8585,29
,2014-05-01 00:00,1,0.8586,0.859,0.8584,0.8589,132
,2014-05-01 00:30,1,0.8588,0.8589,0.8586,0.8586,26
,2014-05-01 01:00,1,0.8588,0.8602,0.8586,0.8602,351
,2014-05-01 01:30,1,0.8603,0.8604,0.8595,0.8595,164
,2014-05-01 02:00,1,0.8596,0.8598,0.8592,0.8592,220
,2014-05-01 02:30,1,0.8594,0.8596,0.8591,0.8594,129
,2014-05-01 03:00,1,0.8594,0.8604,0.8593,0.8596,163
,2014-05-01 03:30,1,0.8597,0.86,0.8597,0.8598,61
,2014-05-01 04:00,1,0.8597,0.8599,0.8589,0.8592,110
,2014-05-01 04:30,1,0.8592,0.8593,0.859,0.8592,26
,2014-05-01 05:00,1,0.8592,0.8595,0.859,0.8594,73
,2014-05-01 05:30,1,0.8593,0.8593,0.8585,0.8585,57
,2014-05-01 06:00,1,0.8585,0.8593,0.8585,0.859,130
,2014-05-01 06:30,1,0.859,0.859,0.8583,0.8585,65
,2014-05-01 07:00,1,0.8585,0.8585,0.8579,0.8582,192
,2014-05-01 07:30,1,0.8584,0.8588,0.858,0.858,116
,2014-05-01 08:00,1,0.8579,0.8583,0.8571,0.8572,268
,2014-05-01 08:30,1,0.8572,0.8578,0.857,0.8576,255
,2014-05-01 09:00,1,0.8575,0.8596,0.8574,0.8594,321
,2014-05-01 09:30,1,0.8593,0.8597,0.8588,0.8589,329
,2014-05-01 10:00,1,0.8589,0.8594,0.8588,0.8592,190
,2014-05-01 10:30,1,0.8592,0.8602,0.8592,0.8596,176
,2014-05-01 11:00,1,0.8596,0.8601,0.8596,0.86,62
,2014-05-01 11:30,1,0.8599,0.8606,0.8599,0.8605,338
,2014-05-01 12:00,1,0.8605,0.8605,0.8598,0.8599,211
,2014-05-01 12:30,1,0.8598,0.8598,0.8595,0.8595,94
,2014-05-01 13:00,1,0.8596,0.8599,0.8595,0.8596,115
,2014-05-01 13:30,1,0.8597,0.8599,0.8592,0.8598,258
,2014-05-01 14:00,1,0.8598,0.8599,0.8593,0.8598,152
,2014-05-01 14:30,1,0.8598,0.861,0.8598,0.8607,299
,2014-05-01 15:00,1,0.8607,0.8611,0.8604,0.8604,43
,2014-05-01 15:30,1,0.8606,0.8608,0.8604,0.8607,11
,2014-05-01 17:00,2,0.8601,0.8601,0.8596,0.8596,28
,2014-05-01 17:30,2,0.8599,0.8603,0.8597,0.8603,44
,2014-05-01 18:00,2,0.8602,0.8602,0.8597,0.86,38
,2014-05-01 18:30,2,0.8599,0.86,0.8597,0.8599,25
,2014-05-01 19:00,2,0.86,0.86,0.8591,0.8591,94
,2014-05-01 19:30,2,0.8592,0.8595,0.8582,0.8584,265
,2014-05-01 20:00,2,0.8583,0.8591,0.8582,0.8587,86
,2014-05-01 20:30,2,0.8588,0.8593,0.8581,0.8588,133
,2014-05-01 21:00,2,0.8589,0.8593,0.8588,0.8593,26
,2014-05-01 21:30,2,0.8594,0.8596,0.8592,0.8596,51
,2014-05-01 22:00,2,0.8595,0.8595,0.8587,0.8588,105
,2014-05-01 22:30,2,0.8589,0.8593,0.8587,0.8591,68
,2014-05-01 23:00,2,0.8591,0.8598,0.8591,0.8597,76
,2014-05-01 23:30,2,0.8597,0.8601,0.8597,0.8599,57
,2014-05-02 00:00,2,0.8601,0.8604,0.8599,0.86,111
,2014-05-02 00:30,2,0.86,0.8604,0.8598,0.8604,36
,2014-05-02 01:00,2,0.8605,0.8605,0.8598,0.8598,68
,2014-05-02 01:30,2,0.8597,0.8598,0.859,0.8593,53
,2014-05-02 02:00,2,0.8594,0.86,0.8591,0.8599,70
,2014-05-02 02:30,2,0.86,0.8608,0.8599,0.8606,238
,2014-05-02 03:00,2,0.8607,0.8608,0.8604,0.8605,132
,2014-05-02 03:30,2,0.8604,0.8612,0.8601,0.8612,277
,2014-05-02 04:00,2,0.861,0.8624,0.861,0.8618,449
,2014-05-02 04:30,2,0.8618,0.8619,0.8614,0.8614,74
,2014-05-02 05:00,2,0.8614,0.8616,0.861,0.8616,54
,2014-05-02 05:30,2,0.8617,0.862,0.8616,0.8617,130
,2014-05-02 06:00,2,0.8617,0.8619,0.8614,0.8616,100
,2014-05-02 06:30,2,0.8616,0.8617,0.8608,0.8614,317
,2014-05-02 07:00,2,0.8615,0.8628,0.8613,0.8628,566
,2014-05-02 07:30,2,0.8623,0.8623,0.8564,0.8578,1200
,2014-05-02 08:00,2,0.8579,0.858,0.8567,0.8579,720
,2014-05-02 08:30,2,0.8577,0.8594,0.8575,0.8593,572
,2014-05-02 09:00,2,0.8592,0.8614,0.8584,0.8613,950
,2014-05-02 09:30,2,0.8614,0.8639,0.8611,0.862,1582
,2014-05-02 10:00,2,0.8619,0.8623,0.8616,0.8617,435
,2014-05-02 10:30,2,0.8614,0.8615,0.861,0.8613,184
,2014-05-02 11:00,2,0.8613,0.8627,0.8613,0.8627,332
,2014-05-02 11:30,2,0.8627,0.8629,0.8623,0.8625,407
,2014-05-02 12:00,2,0.8626,0.8637,0.8626,0.8636,422
,2014-05-02 12:30,2,0.8636,0.8639,0.8635,0.8637,164
,2014-05-02 13:00,2,0.8637,0.864,0.8634,0.8634,144
,2014-05-02 13:30,2,0.8633,0.8638,0.8631,0.8636,156
,2014-05-02 14:00,2,0.8637,0.8638,0.8636,0.8636,33
,2014-05-02 14:30,2,0.8636,0.8637,0.863,0.8637,149
,2014-05-02 15:00,2,0.8636,0.8637,0.8625,0.8628,119
,2014-05-02 15:30,2,0.8632,0.8639,0.863,0.8639,16
,2014-05-04 17:00,5,0.8637,0.8637,0.8632,0.8635,61
,2014-05-04 17:30,5,0.8636,0.8636,0.863,0.863,28
,2014-05-04 18:00,5,0.863,0.8632,0.8624,0.8628,71
,2014-05-04 18:30,5,0.8628,0.8631,0.8627,0.8629,101
,2014-05-04 19:00,5,0.863,0.8637,0.863,0.8634,64
,2014-05-04 19:30,5,0.8635,0.8637,0.8628,0.8631,35
,2014-05-04 20:00,5,0.8631,0.8633,0.8628,0.8631,70
,2014-05-04 20:30,5,0.8633,0.8639,0.8623,0.863,347
,2014-05-04 21:00,5,0.863,0.8632,0.8626,0.8627,138
,2014-05-04 21:30,5,0.863,0.863,0.8623,0.8623,60
,2014-05-04 22:00,5,0.8624,0.8628,0.8624,0.8627,20
,2014-05-04 22:30,5,0.8626,0.8626,0.8624,0.8626,28
,2014-05-04 23:00,5,0.8627,0.8628,0.8624,0.8626,13
,2014-05-04 23:30,5,0.8626,0.8629,0.8626,0.8628,39
,2014-05-05 00:00,5,0.8628,0.8628,0.8623,0.8623,51
,2014-05-05 00:30,5,0.8624,0.8628,0.8618,0.8618,87
,2014-05-05 01:00,5,0.8619,0.8624,0.8619,0.862,84
,2014-05-05 01:30,5,0.862,0.8627,0.8618,0.8627,93
,2014-05-05 02:00,5,0.8624,0.8626,0.8624,0.8626,7
,2014-05-05 02:30,5,0.8625,0.8631,0.8624,0.8631,63
,2014-05-05 03:00,5,0.8631,0.8633,0.863,0.8632,70
,2014-05-05 03:30,5,0.8631,0.8636,0.8629,0.8635,93
,2014-05-05 04:00,5,0.8635,0.8635,0.8628,0.8631,68
,2014-05-05 04:30,5,0.863,0.8632,0.863,0.8631,31
,2014-05-05 05:00,5,0.8633,0.864,0.8632,0.8638,234
,2014-05-05 05:30,5,0.8639,0.8639,0.8635,0.8635,153
,2014-05-05 06:00,5,0.8636,0.8636,0.8632,0.8634,62
,2014-05-05 06:30,5,0.8633,0.8638,0.8633,0.8638,78
,2014-05-05 07:00,5,0.8637,0.8644,0.8636,0.8642,225
,2014-05-05 07:30,5,0.8642,0.8645,0.8636,0.8643,147
,2014-05-05 08:00,5,0.8643,0.8647,0.8641,0.8641,100
,2014-05-05 08:30,5,0.864,0.8642,0.8635,0.8635,381
,2014-05-05 09:00,5,0.8635,0.8647,0.8634,0.8641,286
,2014-05-05 09:30,5,0.8642,0.8647,0.8642,0.8643,249
,2014-05-05 10:00,5,0.8644,0.8647,0.8639,0.8641,339
,2014-05-05 10:30,5,0.8641,0.8652,0.8641,0.8651,360
,2014-05-05 11:00,5,0.8651,0.8657,0.865,0.8655,453
,2014-05-05 11:30,5,0.8655,0.8656,0.865,0.8652,256
,2014-05-05 12:00,5,0.8653,0.8655,0.8653,0.8653,64
,2014-05-05 12:30,5,0.8652,0.8654,0.8651,0.8653,74
,2014-05-05 13:00,5,0.8654,0.8654,0.8652,0.8653,54
,2014-05-05 13:30,5,0.8654,0.8655,0.8652,0.8653,254
,2014-05-05 14:00,5,0.8652,0.8655,0.865,0.8652,223
,2014-05-05 14:30,5,0.865,0.8652,0.8647,0.8649,261
,2014-05-05 15:00,5,0.865,0.865,0.8647,0.8647,65
,2014-05-05 15:30,5,0.8647,0.8653,0.8646,0.8652,35
,2014-05-05 17:00,6,0.8652,0.8653,0.865,0.8651,61
,2014-05-05 17:30,6,0.8653,0.8653,0.8649,0.865,52
,2014-05-05 18:00,6,0.8652,0.8653,0.865,0.8651,34
,2014-05-05 18:30,6,0.8651,0.8655,0.8651,0.8655,66
,2014-05-05 19:00,6,0.8654,0.8656,0.8653,0.8655,65
,2014-05-05 19:30,6,0.8656,0.8663,0.8656,0.8661,184
,2014-05-05 20:00,6,0.8662,0.8665,0.8659,0.8662,44
,2014-05-05 20:30,6,0.8659,0.8672,0.8657,0.8671,134
,2014-05-05 21:00,6,0.8672,0.8677,0.8666,0.8667,410
,2014-05-05 21:30,6,0.8668,0.8671,0.8667,0.8667,76
,2014-05-05 22:00,6,0.8666,0.8667,0.8666,0.8667,15
,2014-05-05 22:30,6,0.8668,0.8669,0.8666,0.8666,51
,2014-05-05 23:00,6,0.8666,0.8671,0.8666,0.8667,155
,2014-05-05 23:30,6,0.8669,0.8687,0.8663,0.8665,698
,2014-05-06 00:00,6,0.8666,0.8666,0.8664,0.8665,54
,2014-05-06 00:30,6,0.8667,0.8672,0.8667,0.8672,141
,2014-05-06 01:00,6,0.8672,0.8683,0.8672,0.8681,179
,2014-05-06 01:30,6,0.8681,0.869,0.8679,0.8689,192
,2014-05-06 02:00,6,0.8688,0.8698,0.8683,0.8698,534
,2014-05-06 02:30,6,0.8695,0.8696,0.869,0.8694,456
,2014-05-06 03:00,6,0.8695,0.8699,0.8691,0.8696,107
,2014-05-06 03:30,6,0.8695,0.8699,0.8695,0.8696,72
,2014-05-06 04:00,6,0.8696,0.8702,0.8695,0.8702,148
,2014-05-06 04:30,6,0.8703,0.8703,0.8695,0.8696,127
,2014-05-06 05:00,6,0.8696,0.8699,0.8695,0.8698,135
,2014-05-06 05:30,6,0.8698,0.8718,0.8697,0.8713,578
,2014-05-06 06:00,6,0.8713,0.8748,0.8713,0.8739,1021
,2014-05-06 06:30,6,0.8739,0.8739,0.873,0.873,409
,2014-05-06 07:00,6,0.873,0.8745,0.873,0.8737,557
,2014-05-06 07:30,6,0.8739,0.8748,0.8739,0.8746,634
,2014-05-06 08:00,6,0.8746,0.8751,0.8743,0.8745,380
,2014-05-06 08:30,6,0.8745,0.8745,0.8738,0.8738,699
,2014-05-06 09:00,6,0.8739,0.8746,0.8734,0.8742,452
,2014-05-06 09:30,6,0.8742,0.8742,0.8728,0.8729,764
,2014-05-06 10:00,6,0.8728,0.8729,0.8725,0.8725,267
,2014-05-06 10:30,6,0.8725,0.8737,0.8724,0.8736,278
,2014-05-06 11:00,6,0.8735,0.874,0.8735,0.8735,199
,2014-05-06 11:30,6,0.8735,0.8741,0.8735,0.8735,395
,2014-05-06 12:00,6,0.8735,0.8736,0.8733,0.8736,146
,2014-05-06 12:30,6,0.8736,0.8737,0.8733,0.8734,98
,2014-05-06 13:00,6,0.8732,0.8734,0.8727,0.8728,144
,2014-05-06 13:30,6,0.8727,0.8731,0.8723,0.8726,405
,2014-05-06 14:00,6,0.8726,0.8728,0.8723,0.8724,364
,2014-05-06 14:30,6,0.8725,0.8726,0.8721,0.8721,227
,2014-05-06 15:00,6,0.8722,0.8724,0.8704,0.8717,491
,2014-05-06 15:30,6,0.8714,0.8715,0.8709,0.8712,28
,2014-05-06 17:00,7,0.8684,0.8693,0.8676,0.869,378
,2014-05-06 17:30,7,0.8691,0.8699,0.8664,0.867,1634
,2014-05-06 18:00,7,0.8669,0.8681,0.8665,0.8674,639
,2014-05-06 18:30,7,0.8676,0.8681,0.8676,0.868,85
,2014-05-06 19:00,7,0.8679,0.8681,0.8665,0.867,217
,2014-05-06 19:30,7,0.8669,0.8677,0.8668,0.8673,77
,2014-05-06 20:00,7,0.8674,0.8675,0.8669,0.8673,66
,2014-05-06 20:30,7,0.867,0.8674,0.8668,0.867,125
,2014-05-06 21:00,7,0.8669,0.867,0.8657,0.8659,206
,2014-05-06 21:30,7,0.8659,0.8666,0.8656,0.8666,121
,2014-05-06 22:00,7,0.8666,0.8678,0.8664,0.8676,316
,2014-05-06 22:30,7,0.8677,0.8677,0.8665,0.8667,66
,2014-05-06 23:00,7,0.8666,0.8667,0.8662,0.8667,28
,2014-05-06 23:30,7,0.8667,0.8667,0.8661,0.8662,51
,2014-05-07 00:00,7,0.8664,0.8664,0.8658,0.8658,27
,2014-05-07 00:30,7,0.8661,0.8661,0.8653,0.8658,241
,2014-05-07 01:00,7,0.8658,0.8664,0.8654,0.8661,257
,2014-05-07 01:30,7,0.8661,0.8664,0.8659,0.8661,106
,2014-05-07 02:00,7,0.8662,0.8671,0.8661,0.8664,294
,2014-05-07 02:30,7,0.8664,0.867,0.8663,0.867,78
,2014-05-07 03:00,7,0.8671,0.8671,0.8664,0.8664,115
,2014-05-07 03:30,7,0.8663,0.8665,0.8638,0.8641,653
,2014-05-07 04:00,7,0.8642,0.8646,0.8638,0.8638,306
,2014-05-07 04:30,7,0.8639,0.8644,0.8638,0.8643,99
,2014-05-07 05:00,7,0.8643,0.8643,0.8634,0.8637,342
,2014-05-07 05:30,7,0.8637,0.8642,0.8629,0.8642,873
,2014-05-07 06:00,7,0.8641,0.8649,0.8641,0.8649,473
,2014-05-07 06:30,7,0.8649,0.8654,0.8648,0.8654,369
,2014-05-07 07:00,7,0.8653,0.8656,0.8651,0.8654,540
,2014-05-07 07:30,7,0.8653,0.8654,0.8647,0.8651,359
,2014-05-07 08:00,7,0.865,0.8653,0.8644,0.8648,419
,2014-05-07 08:30,7,0.8649,0.8649,0.8639,0.8647,912
,2014-05-07 09:00,7,0.8646,0.8651,0.8635,0.8647,1133
,2014-05-07 09:30,7,0.8647,0.865,0.8644,0.8645,891
,2014-05-07 10:00,7,0.8645,0.865,0.864,0.8641,805
,2014-05-07 10:30,7,0.8642,0.8646,0.8639,0.8643,265
,2014-05-07 11:00,7,0.8642,0.8644,0.8642,0.8642,105
,2014-05-07 11:30,7,0.8643,0.8646,0.8643,0.8645,164
,2014-05-07 12:00,7,0.8645,0.8649,0.8645,0.8647,31
,2014-05-07 12:30,7,0.8646,0.865,0.8646,0.865,152
,2014-05-07 13:00,7,0.865,0.8653,0.865,0.865,171
,2014-05-07 13:30,7,0.8649,0.8649,0.8645,0.8647,412
,2014-05-07 14:00,7,0.8647,0.8649,0.8641,0.8646,575
,2014-05-07 14:30,7,0.8645,0.8646,0.8643,0.8643,185
,2014-05-07 15:00,7,0.8642,0.8646,0.8642,0.8646,12
,2014-05-07 15:30,7,0.8645,0.8645,0.8627,0.8632,214
,2014-05-07 17:00,8,0.8634,0.8634,0.8616,0.8623,282
,2014-05-07 17:30,8,0.8624,0.8625,0.8619,0.8621,102
,2014-05-07 18:00,8,0.8623,0.8629,0.8623,0.8627,38
,2014-05-07 18:30,8,0.8627,0.8629,0.8622,0.8622,56
,2014-05-07 19:00,8,0.8622,0.8628,0.8621,0.8628,169
,2014-05-07 19:30,8,0.8629,0.8629,0.8624,0.8625,82
,2014-05-07 20:00,8,0.8624,0.8624,0.8612,0.8618,186
,2014-05-07 20:30,8,0.8622,0.863,0.8614,0.8621,135
,2014-05-07 21:00,8,0.862,0.8633,0.8619,0.8625,340
,2014-05-07 21:30,8,0.8625,0.8627,0.8624,0.8627,69
,2014-05-07 22:00,8,0.8626,0.8636,0.8626,0.8632,182
,2014-05-07 22:30,8,0.8632,0.8635,0.8628,0.8628,37
,2014-05-07 23:00,8,0.8627,0.8637,0.8627,0.8636,121
,2014-05-07 23:30,8,0.8635,0.8635,0.8631,0.8634,22
,2014-05-08 00:00,8,0.8633,0.8633,0.8627,0.8631,60
,2014-05-08 00:30,8,0.8631,0.8636,0.8631,0.8632,30
,2014-05-08 01:00,8,0.8634,0.8646,0.8634,0.8641,295
,2014-05-08 01:30,8,0.8643,0.8643,0.8639,0.8642,94
,2014-05-08 02:00,8,0.8641,0.8643,0.8632,0.8633,137
,2014-05-08 02:30,8,0.8632,0.8634,0.8627,0.8627,224
,2014-05-08 03:00,8,0.8627,0.8634,0.8623,0.8633,204
,2014-05-08 03:30,8,0.8632,0.8638,0.863,0.8634,157
,2014-05-08 04:00,8,0.8635,0.8639,0.8633,0.8639,113
,2014-05-08 04:30,8,0.8639,0.8641,0.863,0.8631,254
,2014-05-08 05:00,8,0.8632,0.8635,0.8627,0.8629,202
,2014-05-08 05:30,8,0.863,0.863,0.8627,0.8629,134
,2014-05-08 06:00,8,0.8633,0.8635,0.8629,0.8629,133
,2014-05-08 06:30,8,0.8629,0.8631,0.862,0.8625,571
,2014-05-08 07:00,8,0.8626,0.8628,0.8622,0.8623,292
,2014-05-08 07:30,8,0.8621,0.8627,0.8617,0.8619,1399
,2014-05-08 08:00,8,0.8619,0.8632,0.8619,0.8621,715
,2014-05-08 08:30,8,0.8622,0.8624,0.861,0.8612,593
,2014-05-08 09:00,8,0.8613,0.8613,0.8599,0.8608,721
,2014-05-08 09:30,8,0.8609,0.8618,0.8607,0.8616,449
,2014-05-08 10:00,8,0.8616,0.863,0.8615,0.8625,404
,2014-05-08 10:30,8,0.8624,0.8632,0.8624,0.8631,86
,2014-05-08 11:00,8,0.8631,0.8637,0.8629,0.863,206
,2014-05-08 11:30,8,0.863,0.8632,0.8623,0.8628,352
,2014-05-08 12:00,8,0.8628,0.863,0.8619,0.8629,323
,2014-05-08 12:30,8,0.8628,0.8628,0.8622,0.8622,214
,2014-05-08 13:00,8,0.8622,0.8624,0.862,0.8623,308
,2014-05-08 13:30,8,0.8623,0.8626,0.8617,0.862,512
,2014-05-08 14:00,8,0.8619,0.8619,0.8613,0.8617,147
,2014-05-08 14:30,8,0.8618,0.8629,0.8618,0.8627,233
,2014-05-08 15:00,8,0.8628,0.8629,0.8616,0.8618,114
,2014-05-08 15:30,8,0.8621,0.8622,0.8612,0.8621,37
,2014-05-08 17:00,9,0.8619,0.862,0.8616,0.862,9
,2014-05-08 17:30,9,0.8621,0.8624,0.8621,0.8624,13
,2014-05-08 18:00,9,0.8623,0.8625,0.8618,0.8619,92
,2014-05-08 18:30,9,0.8618,0.8623,0.8617,0.8619,65
,2014-05-08 19:00,9,0.8619,0.8619,0.8603,0.8607,229
,2014-05-08 19:30,9,0.8607,0.8609,0.8604,0.8606,42
,2014-05-08 20:00,9,0.8607,0.8607,0.8596,0.8596,79
,2014-05-08 20:30,9,0.8595,0.8604,0.8586,0.8599,287
,2014-05-08 21:00,9,0.86,0.8608,0.86,0.8603,183
,2014-05-08 21:30,9,0.8605,0.8617,0.8604,0.8616,235
,2014-05-08 22:00,9,0.8613,0.8624,0.8613,0.862,108
,2014-05-08 22:30,9,0.862,0.8621,0.8617,0.8621,62
,2014-05-08 23:00,9,0.8621,0.8622,0.8613,0.8615,149
,2014-05-08 23:30,9,0.8613,0.8613,0.861,0.8613,56
,2014-05-09 00:00,9,0.8613,0.8613,0.8612,0.8612,3
,2014-05-09 00:30,9,0.8615,0.8624,0.8614,0.8623,100
,2014-05-09 01:00,9,0.8622,0.8626,0.8621,0.8625,134
,2014-05-09 01:30,9,0.8624,0.8625,0.862,0.8622,60
,2014-05-09 02:00,9,0.8623,0.8624,0.8619,0.8621,167
,2014-05-09 02:30,9,0.8621,0.8626,0.8621,0.8623,54
,2014-05-09 03:00,9,0.8622,0.8623,0.862,0.8623,107
,2014-05-09 03:30,9,0.8621,0.8621,0.8608,0.8609,122
,2014-05-09 04:00,9,0.861,0.8612,0.8609,0.861,39
,2014-05-09 04:30,9,0.8612,0.8612,0.8606,0.8606,58
,2014-05-09 05:00,9,0.8606,0.8613,0.8603,0.8613,130
,2014-05-09 05:30,9,0.8611,0.8616,0.8611,0.8616,112
,2014-05-09 06:00,9,0.8616,0.8617,0.8611,0.8615,103
,2014-05-09 06:30,9,0.8617,0.8619,0.8611,0.8612,70
,2014-05-09 07:00,9,0.8612,0.8614,0.8608,0.8608,158
,2014-05-09 07:30,9,0.8608,0.8612,0.86,0.8606,320
,2014-05-09 08:00,9,0.8606,0.8606,0.8597,0.8602,294
,2014-05-09 08:30,9,0.8603,0.8605,0.8599,0.8601,215
,2014-05-09 09:00,9,0.8602,0.8603,0.8596,0.86,285
,2014-05-09 09:30,9,0.8601,0.8602,0.8579,0.858,1033
,2014-05-09 10:00,9,0.858,0.8591,0.858,0.859,932
,2014-05-09 10:30,9,0.859,0.8593,0.8583,0.8586,170
,2014-05-09 11:00,9,0.8585,0.8588,0.8582,0.8588,165
,2014-05-09 11:30,9,0.8589,0.8595,0.8586,0.859,93
,2014-05-09 12:00,9,0.8589,0.8589,0.8586,0.8587,39
,2014-05-09 12:30,9,0.8586,0.8589,0.8584,0.8585,80
,2014-05-09 13:00,9,0.8586,0.8588,0.8583,0.8585,74
,2014-05-09 13:30,9,0.8584,0.859,0.8584,0.859,198
,2014-05-09 14:00,9,0.8588,0.8589,0.8587,0.8587,91
,2014-05-09 14:30,9,0.8588,0.8591,0.8588,0.8589,89
,2014-05-09 15:00,9,0.8591,0.8595,0.8591,0.8594,27
,2014-05-09 15:30,9,0.8589,0.8594,0.8585,0.8586,10
,2014-05-11 17:00,12,0.8597,0.86,0.8596,0.8599,27
,2014-05-11 17:30,12,0.86,0.8602,0.8598,0.8598,45
,2014-05-11 18:00,12,0.86,0.8602,0.86,0.86,10
,2014-05-11 18:30,12,0.8598,0.8601,0.8598,0.8601,27
,2014-05-11 19:00,12,0.86,0.8608,0.86,0.8604,136
,2014-05-11 19:30,12,0.8603,0.8603,0.8596,0.8596,58
,2014-05-11 20:00,12,0.8598,0.8598,0.8594,0.8595,38
,2014-05-11 20:30,12,0.8596,0.8598,0.8595,0.8598,35
,2014-05-11 21:00,12,0.8597,0.8599,0.8596,0.8596,14
,2014-05-11 21:30,12,0.8597,0.8604,0.8597,0.8604,70
,2014-05-11 22:00,12,0.8602,0.8602,0.8599,0.86,45
,2014-05-11 22:30,12,0.86,0.8602,0.8598,0.8601,60
,2014-05-11 23:00,12,0.8601,0.8601,0.8595,0.8596,21
,2014-05-11 23:30,12,0.8596,0.86,0.8596,0.86,12
,2014-05-12 00:00,12,0.8599,0.8603,0.8599,0.8601,33
,2014-05-12 00:30,12,0.86,0.86,0.8599,0.86,10
,2014-05-12 01:00,12,0.8601,0.8606,0.86,0.86,85
,2014-05-12 01:30,12,0.8601,0.8607,0.8601,0.8605,72
,2014-05-12 02:00,12,0.8599,0.8602,0.8598,0.86,66
,2014-05-12 02:30,12,0.8603,0.8607,0.8602,0.8602,34
,2014-05-12 03:00,12,0.8602,0.8603,0.8593,0.8593,107
,2014-05-12 03:30,12,0.8592,0.8597,0.8589,0.8596,82
,2014-05-12 04:00,12,0.8596,0.8604,0.8594,0.8604,97
,2014-05-12 04:30,12,0.8605,0.8606,0.8601,0.8602,58
,2014-05-12 05:00,12,0.8602,0.8602,0.8596,0.8599,81
,2014-05-12 05:30,12,0.8598,0.86,0.8598,0.86,6
,2014-05-12 06:00,12,0.8601,0.8603,0.8599,0.8599,50
,2014-05-12 06:30,12,0.8598,0.8605,0.8598,0.8605,80
,2014-05-12 07:00,12,0.8604,0.861,0.8603,0.861,132
,2014-05-12 07:30,12,0.8611,0.8612,0.8605,0.8609,167
,2014-05-12 08:00,12,0.8609,0.8612,0.8608,0.8611,132
,2014-05-12 08:30,12,0.8611,0.8613,0.8606,0.8607,155
,2014-05-12 09:00,12,0.8606,0.8607,0.86,0.8601,173
,2014-05-12 09:30,12,0.8601,0.8602,0.8584,0.8584,450
,2014-05-12 10:00,12,0.8585,0.8592,0.8584,0.8592,237
,2014-05-12 10:30,12,0.8592,0.8596,0.8592,0.8594,161
,2014-05-12 11:00,12,0.8594,0.8595,0.859,0.8594,106
,2014-05-12 11:30,12,0.8595,0.8599,0.8595,0.8599,77
,2014-05-12 12:00,12,0.8598,0.8599,0.8597,0.8598,62
,2014-05-12 12:30,12,0.8599,0.8599,0.8595,0.8597,44
,2014-05-12 13:00,12,0.8597,0.8598,0.8595,0.8597,66
,2014-05-12 13:30,12,0.8598,0.8598,0.8595,0.8597,174
,2014-05-12 14:00,12,0.8596,0.8596,0.8593,0.8595,104
,2014-05-12 14:30,12,0.8594,0.86,0.8594,0.8596,235
,2014-05-12 15:00,12,0.8597,0.8598,0.8593,0.8593,21
,2014-05-12 15:30,12,0.8592,0.8599,0.8592,0.8599,24
,2014-05-12 17:00,13,0.8597,0.8597,0.8596,0.8596,2
,2014-05-12 17:30,13,0.8597,0.86,0.8597,0.86,35
,2014-05-12 18:00,13,0.86,0.86,0.86,0.86,3
,2014-05-12 18:30,13,0.8598,0.8599,0.8598,0.8599,3
,2014-05-12 19:00,13,0.8598,0.8601,0.8598,0.8601,90
,2014-05-12 19:30,13,0.8601,0.8605,0.8599,0.8602,326
,2014-05-12 20:00,13,0.8603,0.8603,0.86,0.86,76
,2014-05-12 20:30,13,0.8602,0.8602,0.8599,0.8601,6
,2014-05-12 21:00,13,0.8602,0.8602,0.8601,0.8601,7
,2014-05-12 21:30,13,0.8601,0.8601,0.8601,0.8601,2
,2014-05-12 22:00,13,0.8602,0.8603,0.86,0.8603,8
,2014-05-12 22:30,13,0.8603,0.8609,0.8603,0.8607,105
,2014-05-12 23:00,13,0.8608,0.8612,0.8603,0.8605,65
,2014-05-12 23:30,13,0.8605,0.861,0.8604,0.8607,11
,2014-05-13 00:00,13,0.8608,0.8608,0.8597,0.86,55
,2014-05-13 00:30,13,0.8601,0.8608,0.86,0.8605,85
,2014-05-13 01:00,13,0.8606,0.8608,0.8598,0.8599,104
,2014-05-13 01:30,13,0.86,0.8607,0.8597,0.8597,172
,2014-05-13 02:00,13,0.8599,0.8603,0.8598,0.8602,85
,2014-05-13 02:30,13,0.8602,0.8606,0.8602,0.8604,53
,2014-05-13 03:00,13,0.8604,0.8608,0.8604,0.8605,38
,2014-05-13 03:30,13,0.8607,0.8609,0.8605,0.8605,24
,2014-05-13 04:00,13,0.8607,0.8608,0.8604,0.8607,75
,2014-05-13 04:30,13,0.8609,0.8611,0.8608,0.8611,37
,2014-05-13 05:00,13,0.8608,0.8613,0.8607,0.861,94
,2014-05-13 05:30,13,0.8611,0.8613,0.8609,0.8609,64
,2014-05-13 06:00,13,0.8607,0.8619,0.8607,0.8619,159
,2014-05-13 06:30,13,0.862,0.862,0.8614,0.8614,87
,2014-05-13 07:00,13,0.8614,0.8622,0.8613,0.8619,224
,2014-05-13 07:30,13,0.8621,0.864,0.8621,0.8639,776
,2014-05-13 08:00,13,0.864,0.8644,0.8636,0.8642,256
,2014-05-13 08:30,13,0.8643,0.8643,0.8637,0.8637,230
,2014-05-13 09:00,13,0.8637,0.8638,0.8632,0.8632,154
,2014-05-13 09:30,13,0.8631,0.8635,0.8614,0.8616,657
,2014-05-13 10:00,13,0.8616,0.8619,0.8615,0.8615,146
,2014-05-13 10:30,13,0.8615,0.8627,0.8615,0.8624,299
,2014-05-13 11:00,13,0.8622,0.8623,0.8617,0.862,183
,2014-05-13 11:30,13,0.8619,0.8619,0.8614,0.8618,88
,2014-05-13 12:00,13,0.8617,0.8617,0.8611,0.8613,129
,2014-05-13 12:30,13,0.8611,0.8612,0.8607,0.8609,98
,2014-05-13 13:00,13,0.8608,0.8611,0.8607,0.861,112
,2014-05-13 13:30,13,0.8613,0.8613,0.8608,0.8613,143
,2014-05-13 14:00,13,0.8611,0.8611,0.8607,0.8607,44
,2014-05-13 14:30,13,0.8607,0.861,0.8607,0.8608,85
,2014-05-13 15:00,13,0.861,0.861,0.8607,0.861,55
,2014-05-13 15:30,13,0.8608,0.8608,0.8602,0.8603,103
,2014-05-13 17:00,14,0.862,0.8622,0.8611,0.862,167
,2014-05-13 17:30,14,0.8621,0.8621,0.8605,0.861,374
,2014-05-13 18:00,14,0.861,0.861,0.86,0.8603,158
,2014-05-13 18:30,14,0.8604,0.8608,0.8604,0.8605,40
,2014-05-13 19:00,14,0.8605,0.8612,0.8601,0.8609,157
,2014-05-13 19:30,14,0.861,0.8612,0.861,0.8612,37
,2014-05-13 20:00,14,0.8612,0.8617,0.8612,0.8616,137
,2014-05-13 20:30,14,0.8616,0.8622,0.8616,0.8618,110
,2014-05-13 21:00,14,0.8616,0.8618,0.8615,0.8616,51
,2014-05-13 21:30,14,0.8619,0.8621,0.8617,0.8621,21
,2014-05-13 22:00,14,0.862,0.8633,0.862,0.8633,328
,2014-05-13 22:30,14,0.8633,0.8636,0.863,0.8635,102
,2014-05-13 23:00,14,0.8636,0.8637,0.8635,0.8635,77
,2014-05-13 23:30,14,0.8634,0.8638,0.8632,0.8638,115
,2014-05-14 00:00,14,0.8637,0.8641,0.8637,0.864,91
,2014-05-14 00:30,14,0.8638,0.8638,0.8632,0.8632,101
,2014-05-14 01:00,14,0.8633,0.8635,0.8631,0.8633,58
,2014-05-14 01:30,14,0.8633,0.8633,0.8621,0.8621,355
,2014-05-14 02:00,14,0.8623,0.8626,0.862,0.8625,154
,2014-05-14 02:30,14,0.8624,0.863,0.8622,0.8622,85
,2014-05-14 03:00,14,0.8624,0.863,0.8623,0.8627,127
,2014-05-14 03:30,14,0.8628,0.8633,0.8624,0.863,203
,2014-05-14 04:00,14,0.8631,0.8636,0.8629,0.8636,584
,2014-05-14 04:30,14,0.8636,0.8641,0.8633,0.8635,405
,2014-05-14 05:00,14,0.8633,0.8633,0.8629,0.8631,357
,2014-05-14 05:30,14,0.8631,0.8644,0.8631,0.8641,284
,2014-05-14 06:00,14,0.8639,0.8642,0.863,0.8639,373
,2014-05-14 06:30,14,0.8639,0.865,0.8639,0.8646,517
,2014-05-14 07:00,14,0.8645,0.8655,0.8643,0.8654,322
,2014-05-14 07:30,14,0.8652,0.8652,0.8639,0.8641,354
,2014-05-14 08:00,14,0.8639,0.8642,0.8638,0.8642,107
,2014-05-14 08:30,14,0.8642,0.8649,0.8642,0.8645,273
,2014-05-14 09:00,14,0.8646,0.8652,0.8642,0.865,386
,2014-05-14 09:30,14,0.8649,0.8649,0.863,0.8631,343
,2014-05-14 10:00,14,0.8632,0.8638,0.863,0.8638,429
,2014-05-14 10:30,14,0.8638,0.8648,0.8638,0.8646,630
,2014-05-14 11:00,14,0.8646,0.8649,0.8645,0.8649,230
,2014-05-14 11:30,14,0.8649,0.865,0.8647,0.8648,315
,2014-05-14 12:00,14,0.8647,0.8648,0.8646,0.8647,106
,2014-05-14 12:30,14,0.8647,0.8648,0.8645,0.8647,106
,2014-05-14 13:00,14,0.8647,0.8647,0.8645,0.8645,64
,2014-05-14 13:30,14,0.8646,0.8648,0.8644,0.8647,316
,2014-05-14 14:00,14,0.8647,0.8648,0.8641,0.8642,137
,2014-05-14 14:30,14,0.8643,0.8645,0.8639,0.8642,282
,2014-05-14 15:00,14,0.8643,0.8648,0.8643,0.8647,171
,2014-05-14 15:30,14,0.8647,0.8648,0.8646,0.8646,12
,2014-05-14 17:00,15,0.8643,0.8647,0.8642,0.8644,29
,2014-05-14 17:30,15,0.8646,0.865,0.8636,0.8641,161
,2014-05-14 18:00,15,0.864,0.864,0.8637,0.8637,42
,2014-05-14 18:30,15,0.8638,0.8641,0.8637,0.8639,23
,2014-05-14 19:00,15,0.8639,0.8639,0.8632,0.8636,138
,2014-05-14 19:30,15,0.8635,0.8643,0.8635,0.8643,48
,2014-05-14 20:00,15,0.8643,0.8647,0.8643,0.8645,76
,2014-05-14 20:30,15,0.8645,0.865,0.8645,0.865,78
,2014-05-14 21:00,15,0.8648,0.8649,0.8642,0.8646,79
,2014-05-14 21:30,15,0.8647,0.8647,0.8643,0.8644,17
,2014-05-14 22:00,15,0.8645,0.8646,0.8643,0.8646,41
,2014-05-14 22:30,15,0.8648,0.8651,0.8648,0.8649,66
,2014-05-14 23:00,15,0.8648,0.8648,0.8646,0.8647,35
,2014-05-14 23:30,15,0.8648,0.8664,0.8648,0.8664,304
,2014-05-15 00:00,15,0.8662,0.8663,0.8657,0.8659,79
,2014-05-15 00:30,15,0.8661,0.8661,0.8656,0.8656,69
,2014-05-15 01:00,15,0.8657,0.866,0.8654,0.8657,58
,2014-05-15 01:30,15,0.8658,0.8674,0.8658,0.867,544
,2014-05-15 02:00,15,0.867,0.867,0.866,0.866,442
,2014-05-15 02:30,15,0.866,0.8664,0.8652,0.8656,180
,2014-05-15 03:00,15,0.8658,0.8658,0.8644,0.8651,523
,2014-05-15 03:30,15,0.8652,0.8652,0.8646,0.8651,299
,2014-05-15 04:00,15,0.8652,0.8654,0.865,0.865,194
,2014-05-15 04:30,15,0.8651,0.8652,0.8632,0.8635,252
,2014-05-15 05:00,15,0.8634,0.864,0.8633,0.8639,125
,2014-05-15 05:30,15,0.864,0.8643,0.864,0.8642,74
,2014-05-15 06:00,15,0.8642,0.8644,0.864,0.8642,56
,2014-05-15 06:30,15,0.8643,0.8643,0.8636,0.8641,152
,2014-05-15 07:00,15,0.864,0.8641,0.863,0.8639,534
,2014-05-15 07:30,15,0.8639,0.8639,0.8621,0.8623,946
,2014-05-15 08:00,15,0.8623,0.8636,0.8622,0.8631,258
,2014-05-15 08:30,15,0.8632,0.8634,0.8616,0.8617,411
,2014-05-15 09:00,15,0.8619,0.8623,0.8608,0.8617,1317
,2014-05-15 09:30,15,0.8616,0.8618,0.8605,0.8618,760
,2014-05-15 10:00,15,0.8618,0.8623,0.8609,0.8618,749
,2014-05-15 10:30,15,0.8619,0.8627,0.8614,0.8616,227
,2014-05-15 11:00,15,0.8616,0.8617,0.8606,0.8609,423
,2014-05-15 11:30,15,0.8609,0.8614,0.8609,0.8614,117
,2014-05-15 12:00,15,0.8613,0.8616,0.8613,0.8614,70
,2014-05-15 12:30,15,0.8615,0.8619,0.8615,0.8618,59
,2014-05-15 13:00,15,0.8619,0.8627,0.8619,0.8626,185
,2014-05-15 13:30,15,0.8627,0.8628,0.862,0.8623,271
,2014-05-15 14:00,15,0.8624,0.8624,0.8616,0.8618,79
,2014-05-15 14:30,15,0.8618,0.8622,0.8618,0.8618,123
,2014-05-15 15:00,15,0.8618,0.8621,0.8618,0.8621,26
,2014-05-15 15:30,15,0.8621,0.8623,0.8616,0.8621,23
,2014-05-15 17:00,16,0.8621,0.8633,0.8621,0.8626,155
,2014-05-15 17:30,16,0.8628,0.8634,0.8628,0.8632,97
,2014-05-15 18:00,16,0.8631,0.8632,0.8631,0.8632,5
,2014-05-15 18:30,16,0.8631,0.8634,0.8631,0.8633,71
,2014-05-15 19:00,16,0.8631,0.8632,0.8625,0.8626,136
,2014-05-15 19:30,16,0.862,0.8623,0.8616,0.8618,64
,2014-05-15 20:00,16,0.8617,0.8621,0.8615,0.8621,36
,2014-05-15 20:30,16,0.8621,0.8626,0.8621,0.8624,97
,2014-05-15 21:00,16,0.8623,0.8628,0.8622,0.8628,39
,2014-05-15 21:30,16,0.8629,0.8633,0.8629,0.8631,120
,2014-05-15 22:00,16,0.863,0.8634,0.8629,0.8632,70
,2014-05-15 22:30,16,0.8632,0.8632,0.8629,0.8629,11
,2014-05-15 23:00,16,0.8628,0.8628,0.8621,0.8621,66
,2014-05-15 23:30,16,0.8623,0.8623,0.8623,0.8623,2
,2014-05-16 00:00,16,0.8625,0.8628,0.8625,0.8625,45
,2014-05-16 00:30,16,0.8627,0.8627,0.8624,0.8624,25
,2014-05-16 01:00,16,0.8622,0.8622,0.8617,0.8617,86
,2014-05-16 01:30,16,0.8617,0.8617,0.8606,0.861,376
,2014-05-16 02:00,16,0.861,0.8611,0.8605,0.8608,113
,2014-05-16 02:30,16,0.8609,0.8614,0.8606,0.8611,107
,2014-05-16 03:00,16,0.8612,0.8614,0.8607,0.8608,55
,2014-05-16 03:30,16,0.861,0.8621,0.8608,0.862,97
,2014-05-16 04:00,16,0.8618,0.862,0.8617,0.8617,11
,2014-05-16 04:30,16,0.8618,0.8618,0.8613,0.8613,87
,2014-05-16 05:00,16,0.8614,0.8614,0.8607,0.861,44
,2014-05-16 05:30,16,0.8611,0.862,0.8611,0.8617,61
,2014-05-16 06:00,16,0.8617,0.8621,0.8614,0.8616,90
,2014-05-16 06:30,16,0.8615,0.8615,0.8607,0.861,162
,2014-05-16 07:00,16,0.861,0.8616,0.8609,0.8609,158
,2014-05-16 07:30,16,0.8609,0.8613,0.8604,0.8607,318
,2014-05-16 08:00,16,0.8607,0.8619,0.8605,0.861,393
,2014-05-16 08:30,16,0.8611,0.8618,0.8608,0.8615,434
,2014-05-16 09:00,16,0.8613,0.8615,0.8608,0.861,438
,2014-05-16 09:30,16,0.861,0.8616,0.861,0.8615,379
,2014-05-16 10:00,16,0.8615,0.8615,0.861,0.8612,204
,2014-05-16 10:30,16,0.8613,0.8614,0.8611,0.8613,75
,2014-05-16 11:00,16,0.8614,0.8617,0.8614,0.8617,91
,2014-05-16 11:30,16,0.8616,0.8617,0.8613,0.8614,37
,2014-05-16 12:00,16,0.8615,0.8618,0.8615,0.8617,54
,2014-05-16 12:30,16,0.8616,0.8618,0.861,0.8613,147
,2014-05-16 13:00,16,0.8614,0.8614,0.8612,0.8612,102
,2014-05-16 13:30,16,0.8612,0.8616,0.8611,0.8616,142
,2014-05-16 14:00,16,0.8616,0.862,0.8614,0.8616,283
,2014-05-16 14:30,16,0.8617,0.8617,0.8614,0.8615,48
,2014-05-16 15:00,16,0.8615,0.8618,0.8615,0.8616,50
,2014-05-18 17:00,19,0.8613,0.8613,0.8612,0.8613,5
,2014-05-18 17:30,19,0.8614,0.8619,0.8614,0.8618,132
,2014-05-18 18:00,19,0.8617,0.862,0.8617,0.8618,35
,2014-05-18 18:30,19,0.8617,0.8617,0.8617,0.8617,1
,2014-05-18 19:00,19,0.8617,0.8622,0.8615,0.8622,49
,2014-05-18 19:30,19,0.8623,0.8623,0.862,0.8623,39
,2014-05-18 20:00,19,0.8623,0.8633,0.8623,0.8628,129
,2014-05-18 20:30,19,0.863,0.8631,0.8626,0.8629,48
,2014-05-18 21:00,19,0.8629,0.8633,0.8627,0.8627,57
,2014-05-18 21:30,19,0.8628,0.8629,0.8628,0.8628,24
,2014-05-18 22:00,19,0.8629,0.8632,0.8628,0.863,61
,2014-05-18 22:30,19,0.863,0.863,0.8626,0.8627,45
,2014-05-18 23:00,19,0.8627,0.8627,0.8615,0.8616,93
,2014-05-18 23:30,19,0.8616,0.8618,0.8614,0.8616,50
,2014-05-19 00:00,19,0.8617,0.8619,0.8616,0.8618,115
,2014-05-19 00:30,19,0.8618,0.862,0.8615,0.8618,97
,2014-05-19 01:00,19,0.8617,0.8623,0.8615,0.8615,172
,2014-05-19 01:30,19,0.8617,0.8618,0.8615,0.8616,95
,2014-05-19 02:00,19,0.8616,0.8619,0.8616,0.8619,99
,2014-05-19 02:30,19,0.8618,0.8621,0.8618,0.8619,72
,2014-05-19 03:00,19,0.8618,0.8621,0.8616,0.8621,95
,2014-05-19 03:30,19,0.862,0.8623,0.8619,0.8623,89
,2014-05-19 04:00,19,0.8624,0.8626,0.8622,0.8622,80
,2014-05-19 04:30,19,0.8625,0.8631,0.8625,0.8627,217
,2014-05-19 05:00,19,0.8625,0.8625,0.8618,0.8623,107
,2014-05-19 05:30,19,0.8623,0.8627,0.8621,0.8623,55
,2014-05-19 06:00,19,0.8622,0.8622,0.8618,0.862,49
,2014-05-19 06:30,19,0.8622,0.8624,0.862,0.8623,56
,2014-05-19 07:00,19,0.8624,0.8625,0.8619,0.8625,62
,2014-05-19 07:30,19,0.8623,0.8623,0.8616,0.8616,121
,2014-05-19 08:00,19,0.8615,0.8624,0.8613,0.8622,207
,2014-05-19 08:30,19,0.8623,0.8628,0.8617,0.8621,319
,2014-05-19 09:00,19,0.862,0.8627,0.8618,0.8626,257
,2014-05-19 09:30,19,0.8625,0.8625,0.8618,0.862,270
,2014-05-19 10:00,19,0.862,0.862,0.8617,0.8618,198
,2014-05-19 10:30,19,0.8618,0.8618,0.8615,0.8615,23
,2014-05-19 11:00,19,0.8614,0.8615,0.861,0.8611,52
,2014-05-19 11:30,19,0.8611,0.8614,0.8608,0.861,70
,2014-05-19 12:00,19,0.8609,0.8611,0.8609,0.861,58
,2014-05-19 12:30,19,0.861,0.861,0.861,0.861,11
,2014-05-19 13:00,19,0.8609,0.8613,0.8609,0.8613,9
,2014-05-19 13:30,19,0.8613,0.8614,0.8606,0.8607,263
,2014-05-19 14:00,19,0.8607,0.8609,0.8604,0.8605,176
,2014-05-19 14:30,19,0.8605,0.8606,0.8601,0.8602,101
,2014-05-19 15:00,19,0.8603,0.8606,0.8602,0.8605,51
,2014-05-19 15:30,19,0.8606,0.8611,0.8605,0.8611,23
,2014-05-19 17:00,20,0.8609,0.861,0.8609,0.861,2
,2014-05-19 17:30,20,0.861,0.8614,0.8607,0.8614,37
,2014-05-19 18:00,20,0.8614,0.8614,0.8611,0.8614,23
,2014-05-19 18:30,20,0.8613,0.8616,0.8611,0.8613,128
,2014-05-19 19:00,20,0.8613,0.8613,0.8607,0.8609,104
,2014-05-19 19:30,20,0.8607,0.861,0.8597,0.86,196
,2014-05-19 20:00,20,0.8599,0.8599,0.8593,0.8598,212
,2014-05-19 20:30,20,0.8597,0.8597,0.8593,0.8597,75
,2014-05-19 21:00,20,0.8597,0.86,0.8595,0.86,33
,2014-05-19 21:30,20,0.8598,0.8603,0.8598,0.8599,8
,2014-05-19 22:00,20,0.8598,0.8599,0.8596,0.8598,45
,2014-05-19 22:30,20,0.8599,0.86,0.8595,0.8599,202
,2014-05-19 23:00,20,0.8596,0.8602,0.8595,0.8602,21
,2014-05-19 23:30,20,0.8603,0.8605,0.8595,0.8597,149
,2014-05-20 00:00,20,0.8597,0.86,0.8594,0.8596,82
,2014-05-20 00:30,20,0.8596,0.8596,0.859,0.8591,126
,2014-05-20 01:00,20,0.859,0.8597,0.8583,0.8589,391
,2014-05-20 01:30,20,0.8589,0.8589,0.8568,0.8575,577
,2014-05-20 02:00,20,0.8574,0.8577,0.8565,0.8567,310
,2014-05-20 02:30,20,0.8569,0.8573,0.856,0.8563,301
,2014-05-20 03:00,20,0.8565,0.8566,0.8555,0.8556,175
,2014-05-20 03:30,20,0.8556,0.8565,0.8555,0.8563,302
,2014-05-20 04:00,20,0.8564,0.8573,0.8564,0.8572,113
,2014-05-20 04:30,20,0.857,0.857,0.8565,0.8568,61
,2014-05-20 05:00,20,0.8567,0.8571,0.8566,0.8571,71
,2014-05-20 05:30,20,0.8571,0.8573,0.8566,0.8568,127
,2014-05-20 06:00,20,0.8568,0.8568,0.8562,0.8563,47
,2014-05-20 06:30,20,0.8562,0.8565,0.8556,0.8556,212
,2014-05-20 07:00,20,0.8555,0.8556,0.855,0.8553,367
,2014-05-20 07:30,20,0.8552,0.856,0.855,0.8557,171
,2014-05-20 08:00,20,0.8558,0.8559,0.8549,0.8552,236
,2014-05-20 08:30,20,0.8552,0.8562,0.855,0.8561,1045
,2014-05-20 09:00,20,0.856,0.856,0.8553,0.8557,272
,2014-05-20 09:30,20,0.8556,0.8562,0.8544,0.8561,979
,2014-05-20 10:00,20,0.8559,0.8561,0.8556,0.8559,394
,2014-05-20 10:30,20,0.8558,0.8559,0.8551,0.8553,234
,2014-05-20 11:00,20,0.8553,0.8554,0.8548,0.8549,248
,2014-05-20 11:30,20,0.8548,0.855,0.8542,0.8546,261
,2014-05-20 12:00,20,0.855,0.8551,0.8544,0.8546,216
,2014-05-20 12:30,20,0.8545,0.8546,0.8542,0.8545,66
,2014-05-20 13:00,20,0.8545,0.8553,0.8545,0.8553,113
,2014-05-20 13:30,20,0.8552,0.8561,0.855,0.8558,415
,2014-05-20 14:00,20,0.8559,0.8559,0.8553,0.8555,147
,2014-05-20 14:30,20,0.8555,0.8558,0.8554,0.8557,126
,2014-05-20 15:00,20,0.8556,0.8557,0.8552,0.8555,108
,2014-05-20 15:30,20,0.8552,0.8555,0.8552,0.8552,6
,2014-05-20 17:00,21,0.8553,0.8553,0.8552,0.8553,28
,2014-05-20 17:30,21,0.8553,0.8554,0.8548,0.8548,93
,2014-05-20 18:00,21,0.8549,0.8549,0.8546,0.8548,90
,2014-05-20 18:30,21,0.8548,0.8548,0.8544,0.8544,86
,2014-05-20 19:00,21,0.8543,0.8548,0.8539,0.8544,281
,2014-05-20 19:30,21,0.8545,0.8546,0.8536,0.8539,196
,2014-05-20 20:00,21,0.854,0.8543,0.854,0.8541,58
,2014-05-20 20:30,21,0.8542,0.8546,0.854,0.8545,54
,2014-05-20 21:00,21,0.8545,0.855,0.8545,0.8549,22
,2014-05-20 21:30,21,0.8551,0.8551,0.8542,0.8542,96
,2014-05-20 22:00,21,0.8542,0.8542,0.8538,0.854,43
,2014-05-20 22:30,21,0.8539,0.8542,0.8539,0.8541,31
,2014-05-20 23:00,21,0.8541,0.8544,0.854,0.8542,31
,2014-05-20 23:30,21,0.8542,0.8542,0.8536,0.8536,59
,2014-05-21 00:00,21,0.8536,0.8544,0.8536,0.8543,72
,2014-05-21 00:30,21,0.8543,0.8546,0.8541,0.8542,59
,2014-05-21 01:00,21,0.8544,0.8549,0.8538,0.8547,286
,2014-05-21 01:30,21,0.8545,0.8554,0.8544,0.8554,222
,2014-05-21 02:00,21,0.8553,0.8554,0.8546,0.8547,123
,2014-05-21 02:30,21,0.8548,0.8552,0.8544,0.8548,78
,2014-05-21 03:00,21,0.8548,0.8557,0.8548,0.8555,118
,2014-05-21 03:30,21,0.8557,0.8575,0.8553,0.8572,793
,2014-05-21 04:00,21,0.8573,0.8576,0.8564,0.8568,227
,2014-05-21 04:30,21,0.8566,0.8569,0.8563,0.8566,42
,2014-05-21 05:00,21,0.8563,0.8563,0.8555,0.8555,93
,2014-05-21 05:30,21,0.8557,0.8557,0.8552,0.8557,24
,2014-05-21 06:00,21,0.8558,0.8558,0.8545,0.8545,228
,2014-05-21 06:30,21,0.8547,0.8548,0.8543,0.8545,47
,2014-05-21 07:00,21,0.8546,0.855,0.8543,0.8544,187
,2014-05-21 07:30,21,0.8544,0.8547,0.8538,0.8538,263
,2014-05-21 08:00,21,0.8538,0.8539,0.8527,0.8528,650
,2014-05-21 08:30,21,0.8528,0.8536,0.8527,0.8528,400
,2014-05-21 09:00,21,0.8529,0.8533,0.8524,0.853,426
,2014-05-21 09:30,21,0.8532,0.8536,0.8532,0.8535,262
,2014-05-21 10:00,21,0.8535,0.8546,0.8534,0.8534,367
,2014-05-21 10:30,21,0.8533,0.8535,0.8523,0.8526,450
,2014-05-21 11:00,21,0.8527,0.8529,0.8523,0.8523,264
,2014-05-21 11:30,21,0.8524,0.8525,0.852,0.8524,175
,2014-05-21 12:00,21,0.8525,0.8526,0.8519,0.8526,132
,2014-05-21 12:30,21,0.8525,0.8533,0.8522,0.8526,234
,2014-05-21 13:00,21,0.8525,0.8535,0.8524,0.8532,237
,2014-05-21 13:30,21,0.8533,0.855,0.8533,0.8547,606
,2014-05-21 14:00,21,0.8547,0.8551,0.8541,0.8545,590
,2014-05-21 14:30,21,0.8544,0.8552,0.8542,0.8548,156
,2014-05-21 15:00,21,0.8547,0.8559,0.8547,0.8556,74
,2014-05-21 15:30,21,0.8558,0.8563,0.8557,0.8563,90
,2014-05-21 17:00,22,0.8557,0.8558,0.8553,0.8553,25
,2014-05-21 17:30,22,0.8554,0.8558,0.8554,0.8558,23
,2014-05-21 18:00,22,0.8556,0.8556,0.855,0.8551,47
,2014-05-21 18:30,22,0.8552,0.8552,0.8548,0.8548,10
,2014-05-21 19:00,22,0.855,0.8555,0.8549,0.8551,74
,2014-05-21 19:30,22,0.855,0.8552,0.8548,0.855,32
,2014-05-21 20:00,22,0.8549,0.855,0.854,0.854,212
,2014-05-21 20:30,22,0.854,0.8566,0.8539,0.856,585
,2014-05-21 21:00,22,0.8564,0.8565,0.8558,0.8564,65
,2014-05-21 21:30,22,0.8566,0.8568,0.8565,0.8566,85
,2014-05-21 22:00,22,0.8567,0.8567,0.8564,0.8564,9
,2014-05-21 22:30,22,0.8566,0.8567,0.856,0.8562,55
,2014-05-21 23:00,22,0.8563,0.8567,0.856,0.8561,40
,2014-05-21 23:30,22,0.8563,0.8568,0.8563,0.8568,92
,2014-05-22 00:00,22,0.8567,0.8573,0.8567,0.8567,154
,2014-05-22 00:30,22,0.8566,0.8571,0.8562,0.8563,146
,2014-05-22 01:00,22,0.8566,0.8567,0.8561,0.8563,57
,2014-05-22 01:30,22,0.8565,0.8567,0.8561,0.8564,49
,2014-05-22 02:00,22,0.8564,0.8567,0.8562,0.8565,88
,2014-05-22 02:30,22,0.8562,0.8564,0.8561,0.8563,21
,2014-05-22 03:00,22,0.8562,0.8563,0.8559,0.8562,45
,2014-05-22 03:30,22,0.8561,0.8566,0.8557,0.8561,152
,2014-05-22 04:00,22,0.8561,0.8563,0.8559,0.8561,87
,2014-05-22 04:30,22,0.8561,0.8561,0.8554,0.8556,164
,2014-05-22 05:00,22,0.8551,0.8553,0.8539,0.8545,233
,2014-05-22 05:30,22,0.8545,0.855,0.8544,0.8548,74
,2014-05-22 06:00,22,0.8547,0.8547,0.854,0.8544,99
,2014-05-22 06:30,22,0.8545,0.8547,0.8542,0.8546,153
,2014-05-22 07:00,22,0.8546,0.8548,0.8543,0.8545,106
,2014-05-22 07:30,22,0.8547,0.8562,0.8544,0.8559,250
,2014-05-22 08:00,22,0.8557,0.8559,0.8554,0.8557,240
,2014-05-22 08:30,22,0.8557,0.8562,0.8548,0.8549,260
,2014-05-22 09:00,22,0.8552,0.8555,0.8548,0.8552,208
,2014-05-22 09:30,22,0.8552,0.8559,0.8552,0.8554,237
,2014-05-22 10:00,22,0.8555,0.8556,0.8546,0.8556,332
,2014-05-22 10:30,22,0.8556,0.8556,0.8542,0.8545,446
,2014-05-22 11:00,22,0.8546,0.8546,0.854,0.8542,100
,2014-05-22 11:30,22,0.8544,0.8544,0.8537,0.854,66
,2014-05-22 12:00,22,0.8542,0.8542,0.854,0.8541,22
,2014-05-22 12:30,22,0.8539,0.8539,0.8536,0.8538,84
,2014-05-22 13:00,22,0.8539,0.8539,0.8537,0.8539,21
,2014-05-22 13:30,22,0.8539,0.8547,0.8539,0.8547,301
,2014-05-22 14:00,22,0.8548,0.855,0.8547,0.8547,66
,2014-05-22 14:30,22,0.8547,0.8547,0.8545,0.8547,132
,2014-05-22 15:00,22,0.8546,0.855,0.8546,0.8549,20
,2014-05-22 15:30,22,0.855,0.8554,0.8547,0.8549,27
,2014-05-22 17:00,23,0.8552,0.8552,0.8548,0.8549,13
,2014-05-22 17:30,23,0.8548,0.8551,0.8548,0.8551,41
,2014-05-22 18:00,23,0.8548,0.8548,0.8545,0.8548,76
,2014-05-22 18:30,23,0.8548,0.855,0.8547,0.855,30
,2014-05-22 19:00,23,0.8551,0.8555,0.8551,0.8552,75
,2014-05-22 19:30,23,0.855,0.855,0.8542,0.8543,194
,2014-05-22 20:00,23,0.8543,0.8546,0.854,0.8544,111
,2014-05-22 20:30,23,0.8543,0.855,0.8543,0.8548,36
,2014-05-22 21:00,23,0.8547,0.8555,0.8547,0.8552,112
,2014-05-22 21:30,23,0.855,0.8558,0.855,0.8555,64
,2014-05-22 22:00,23,0.8556,0.8556,0.8553,0.8554,52
,2014-05-22 22:30,23,0.8554,0.8555,0.8551,0.8551,32
,2014-05-22 23:00,23,0.8554,0.8556,0.855,0.855,73
,2014-05-22 23:30,23,0.855,0.855,0.8549,0.8549,6
,2014-05-23 00:00,23,0.8547,0.8548,0.8546,0.8546,18
,2014-05-23 00:30,23,0.8547,0.8551,0.8547,0.8547,26
,2014-05-23 01:00,23,0.8548,0.8548,0.8541,0.8544,99
,2014-05-23 01:30,23,0.8544,0.855,0.8544,0.8548,81
,2014-05-23 02:00,23,0.8547,0.8547,0.8545,0.8545,9
,2014-05-23 02:30,23,0.8547,0.8547,0.8542,0.8545,76
,2014-05-23 03:00,23,0.8545,0.8545,0.8539,0.8539,142
,2014-05-23 03:30,23,0.8538,0.8539,0.8536,0.8536,69
,2014-05-23 04:00,23,0.8534,0.8534,0.8529,0.853,181
,2014-05-23 04:30,23,0.853,0.8531,0.8524,0.8527,232
,2014-05-23 05:00,23,0.8528,0.8533,0.8528,0.8532,104
,2014-05-23 05:30,23,0.8531,0.8532,0.8518,0.8523,495
,2014-05-23 06:00,23,0.8522,0.853,0.8522,0.8526,210
,2014-05-23 06:30,23,0.8526,0.8529,0.8525,0.8525,42
,2014-05-23 07:00,23,0.8527,0.853,0.8524,0.8527,124
,2014-05-23 07:30,23,0.8526,0.8526,0.8516,0.8524,512
,2014-05-23 08:00,23,0.8524,0.853,0.852,0.8528,562
,2014-05-23 08:30,23,0.8527,0.8531,0.8526,0.853,394
,2014-05-23 09:00,23,0.853,0.8544,0.8524,0.8534,567
,2014-05-23 09:30,23,0.8533,0.8538,0.8527,0.8538,146
,2014-05-23 10:00,23,0.8539,0.8543,0.8531,0.8535,290
,2014-05-23 10:30,23,0.8535,0.8538,0.8531,0.8531,55
,2014-05-23 11:00,23,0.8531,0.8533,0.853,0.8531,62
,2014-05-23 11:30,23,0.8532,0.8537,0.8531,0.8537,141
,2014-05-23 12:00,23,0.8538,0.8539,0.8536,0.8538,79
,2014-05-23 12:30,23,0.8539,0.854,0.8533,0.8533,175
,2014-05-23 13:00,23,0.8533,0.8533,0.853,0.8532,209
,2014-05-23 13:30,23,0.8533,0.8533,0.8525,0.8529,148
,2014-05-23 14:00,23,0.8527,0.8528,0.8525,0.8525,28
,2014-05-23 14:30,23,0.8525,0.8531,0.8525,0.8528,176
,2014-05-23 15:00,23,0.8528,0.8528,0.8526,0.8528,16
,2014-05-25 17:00,27,0.8529,0.8529,0.8525,0.8527,11
,2014-05-25 17:30,27,0.853,0.8534,0.8525,0.8525,28
,2014-05-25 18:00,27,0.8529,0.8534,0.8526,0.8529,42
,2014-05-25 18:30,27,0.8529,0.8531,0.8526,0.8526,65
,2014-05-25 19:00,27,0.8525,0.8525,0.8518,0.8519,116
,2014-05-25 19:30,27,0.852,0.8521,0.8515,0.8521,78
,2014-05-25 20:00,27,0.8521,0.8526,0.852,0.8523,45
,2014-05-25 20:30,27,0.852,0.852,0.8512,0.8513,122
,2014-05-25 21:00,27,0.8514,0.8518,0.8514,0.8518,4
,2014-05-25 21:30,27,0.8515,0.8517,0.8514,0.8517,28
,2014-05-25 22:00,27,0.8518,0.8518,0.8516,0.8517,15
,2014-05-25 22:30,27,0.8517,0.8523,0.8517,0.8523,27
,2014-05-25 23:00,27,0.8522,0.8522,0.8518,0.8519,16
,2014-05-25 23:30,27,0.8518,0.8522,0.8518,0.8522,16
,2014-05-26 00:00,27,0.8522,0.8522,0.8516,0.8517,73
,2014-05-26 00:30,27,0.8516,0.8524,0.8516,0.852,37
,2014-05-26 01:00,27,0.8521,0.8523,0.852,0.8523,16
,2014-05-26 01:30,27,0.8524,0.8525,0.852,0.8522,66
,2014-05-26 02:00,27,0.8521,0.8525,0.8521,0.8524,46
,2014-05-26 02:30,27,0.8525,0.8529,0.8524,0.8529,28
,2014-05-26 03:00,27,0.853,0.8532,0.8526,0.853,55
,2014-05-26 03:30,27,0.8529,0.8529,0.8526,0.8527,7
,2014-05-26 04:30,27,0.8524,0.8524,0.8524,0.8524,2
,2014-05-26 05:00,27,0.853,0.853,0.853,0.853,3
,2014-05-26 05:30,27,0.8528,0.8532,0.8528,0.853,68
,2014-05-26 06:00,27,0.8531,0.8535,0.8531,0.8532,61
,2014-05-26 06:30,27,0.8533,0.8535,0.8531,0.8532,29
,2014-05-26 07:00,27,0.8531,0.8533,0.853,0.853,19
,2014-05-26 07:30,27,0.8528,0.8531,0.8525,0.8531,52
,2014-05-26 08:00,27,0.8531,0.8536,0.8528,0.8528,153
,2014-05-26 08:30,27,0.8529,0.8535,0.8528,0.8535,32
,2014-05-26 09:00,27,0.8534,0.8537,0.8532,0.8535,63
,2014-05-26 09:30,27,0.8536,0.8542,0.8536,0.8542,69
,2014-05-26 10:00,27,0.8541,0.8541,0.8538,0.8539,65
,2014-05-26 10:30,27,0.8541,0.8543,0.854,0.8543,14
,2014-05-26 11:00,27,0.854,0.8543,0.8539,0.8543,25
,2014-05-26 11:30,27,0.854,0.8542,0.8537,0.8542,14
,2014-05-26 17:00,27,0.8537,0.8539,0.8535,0.8536,40
,2014-05-26 18:00,27,0.8539,0.8546,0.8539,0.8545,60
,2014-05-26 18:30,27,0.8545,0.8552,0.8542,0.8547,235
,2014-05-26 19:00,27,0.8546,0.8553,0.8543,0.8549,131
,2014-05-26 19:30,27,0.8548,0.8561,0.8548,0.8561,256
,2014-05-26 20:00,27,0.8561,0.8566,0.8556,0.8557,164
,2014-05-26 20:30,27,0.8559,0.8559,0.8558,0.8559,32
,2014-05-26 21:00,27,0.8558,0.8558,0.8553,0.8554,30
,2014-05-26 21:30,27,0.8553,0.8553,0.8549,0.8549,70
,2014-05-26 22:00,27,0.8549,0.8552,0.8548,0.8552,72
,2014-05-26 22:30,27,0.8552,0.8552,0.8546,0.8548,19
,2014-05-26 23:00,27,0.8548,0.8548,0.8544,0.8546,51
,2014-05-26 23:30,27,0.8546,0.8547,0.8543,0.8547,88
,2014-05-27 00:00,27,0.8548,0.8548,0.8542,0.8544,44
,2014-05-27 00:30,27,0.8541,0.855,0.8541,0.8549,80
,2014-05-27 01:00,27,0.8546,0.8552,0.8543,0.8544,146
,2014-05-27 01:30,27,0.8542,0.855,0.8539,0.8547,145
,2014-05-27 02:00,27,0.8544,0.8551,0.8541,0.8549,134
,2014-05-27 02:30,27,0.855,0.8553,0.8548,0.8551,87
,2014-05-27 03:00,27,0.8549,0.8549,0.8538,0.8538,161
,2014-05-27 03:30,27,0.8538,0.8545,0.8538,0.8542,84
,2014-05-27 04:00,27,0.8542,0.8543,0.8539,0.8542,69
,2014-05-27 04:30,27,0.854,0.854,0.8528,0.8535,268
,2014-05-27 05:00,27,0.8533,0.8535,0.8533,0.8534,58
,2014-05-27 05:30,27,0.8534,0.8537,0.8533,0.8536,73
,2014-05-27 06:00,27,0.8534,0.8534,0.8531,0.8534,26
,2014-05-27 06:30,27,0.8534,0.8535,0.8533,0.8535,82
,2014-05-27 07:00,27,0.8534,0.8535,0.8529,0.8532,86
,2014-05-27 07:30,27,0.8531,0.8531,0.8522,0.8531,251
,2014-05-27 08:00,27,0.8529,0.8533,0.8528,0.8532,191
,2014-05-27 08:30,27,0.8532,0.8535,0.8527,0.8528,174
,2014-05-27 09:00,27,0.8527,0.8532,0.8524,0.8524,266
,2014-05-27 09:30,27,0.8523,0.8525,0.8515,0.852,1106
,2014-05-27 10:00,27,0.852,0.8524,0.8517,0.8521,365
,2014-05-27 10:30,27,0.8519,0.8522,0.8519,0.8521,241
,2014-05-27 11:00,27,0.852,0.8521,0.8518,0.8519,144
,2014-05-27 11:30,27,0.852,0.8523,0.852,0.8521,58
,2014-05-27 12:00,27,0.852,0.852,0.8516,0.8518,85
,2014-05-27 12:30,27,0.8518,0.852,0.8518,0.852,32
,2014-05-27 13:00,27,0.8521,0.853,0.852,0.8526,285
,2014-05-27 13:30,27,0.8527,0.8533,0.8527,0.8528,446
,2014-05-27 14:00,27,0.8529,0.8535,0.8527,0.853,202
,2014-05-27 14:30,27,0.8531,0.8533,0.8527,0.8527,113
,2014-05-27 15:00,27,0.8527,0.8531,0.8526,0.8529,96
,2014-05-27 15:30,27,0.8526,0.8552,0.8526,0.8549,213
,2014-05-27 17:00,28,0.8548,0.8554,0.8546,0.8548,125
,2014-05-27 17:30,28,0.8548,0.8556,0.8547,0.8556,137
,2014-05-27 18:00,28,0.8554,0.8556,0.855,0.8551,132
,2014-05-27 18:30,28,0.8552,0.8558,0.8552,0.8554,74
,2014-05-27 19:00,28,0.8554,0.8554,0.8545,0.8546,115
,2014-05-27 19:30,28,0.8547,0.855,0.8547,0.855,38
,2014-05-27 20:00,28,0.8549,0.855,0.8526,0.8529,520
,2014-05-27 20:30,28,0.853,0.8533,0.8528,0.8533,139
,2014-05-27 21:00,28,0.8534,0.8534,0.8533,0.8533,34
,2014-05-27 21:30,28,0.8531,0.8532,0.8521,0.8531,242
,2014-05-27 22:00,28,0.8532,0.8533,0.8529,0.8533,33
,2014-05-27 22:30,28,0.8531,0.8533,0.8531,0.8531,43
,2014-05-27 23:00,28,0.8531,0.8531,0.8525,0.8525,83
,2014-05-27 23:30,28,0.8528,0.8528,0.8527,0.8527,38
,2014-05-28 00:00,28,0.8525,0.8526,0.8523,0.8526,83
,2014-05-28 00:30,28,0.8528,0.8532,0.8527,0.853,53
,2014-05-28 01:00,28,0.8529,0.8531,0.8519,0.852,293
,2014-05-28 01:30,28,0.8521,0.8521,0.848,0.8491,1820
,2014-05-28 02:00,28,0.8489,0.8498,0.8489,0.8498,362
,2014-05-28 02:30,28,0.8497,0.8501,0.8494,0.8496,174
,2014-05-28 03:00,28,0.8498,0.8498,0.8488,0.8488,286
,2014-05-28 03:30,28,0.8488,0.849,0.8477,0.8483,602
,2014-05-28 04:00,28,0.8484,0.8492,0.8482,0.8491,213
,2014-05-28 04:30,28,0.8491,0.8491,0.8478,0.848,280
,2014-05-28 05:00,28,0.8479,0.8482,0.8471,0.8478,420
,2014-05-28 05:30,28,0.8479,0.8482,0.8477,0.8479,123
,2014-05-28 06:00,28,0.8481,0.8484,0.8477,0.8477,170
,2014-05-28 06:30,28,0.8475,0.8478,0.8467,0.8467,375
,2014-05-28 07:00,28,0.8468,0.8473,0.8467,0.8472,418
,2014-05-28 07:30,28,0.8472,0.848,0.8468,0.8478,520
,2014-05-28 08:00,28,0.8479,0.8481,0.8466,0.8467,390
,2014-05-28 08:30,28,0.8467,0.8479,0.8467,0.8474,434
,2014-05-28 09:00,28,0.8475,0.8475,0.8461,0.8466,479
,2014-05-28 09:30,28,0.8465,0.8469,0.8457,0.8467,734
,2014-05-28 10:00,28,0.8467,0.8477,0.8466,0.8476,355
,2014-05-28 10:30,28,0.8475,0.8483,0.8475,0.8477,432
,2014-05-28 11:00,28,0.8477,0.8478,0.847,0.8472,268
,2014-05-28 11:30,28,0.8472,0.8475,0.8472,0.8473,59
,2014-05-28 12:00,28,0.8474,0.8474,0.8471,0.8471,60
,2014-05-28 12:30,28,0.8471,0.8473,0.847,0.847,134
,2014-05-28 13:00,28,0.847,0.8476,0.8468,0.8473,194
,2014-05-28 13:30,28,0.8474,0.8477,0.847,0.8476,323
,2014-05-28 14:00,28,0.8475,0.8482,0.8473,0.8482,364
,2014-05-28 14:30,28,0.8482,0.8488,0.8482,0.8488,253
,2014-05-28 15:00,28,0.8486,0.8494,0.8484,0.8491,119
,2014-05-28 15:30,28,0.8494,0.8495,0.8483,0.8483,143
,2014-05-28 17:00,29,0.8486,0.8489,0.8485,0.8488,27
,2014-05-28 17:30,29,0.8487,0.8488,0.8481,0.8481,108
,2014-05-28 18:00,29,0.8481,0.8486,0.8481,0.8486,65
,2014-05-28 18:30,29,0.8485,0.8485,0.8472,0.8472,308
,2014-05-28 19:00,29,0.8473,0.8479,0.8469,0.8478,218
,2014-05-28 19:30,29,0.8478,0.8483,0.8476,0.848,131
,2014-05-28 20:00,29,0.8478,0.8479,0.8472,0.8474,96
,2014-05-28 20:30,29,0.8471,0.8484,0.8464,0.8469,1103
,2014-05-28 21:00,29,0.847,0.8479,0.8465,0.8478,214
,2014-05-28 21:30,29,0.8477,0.8484,0.8471,0.8483,194
,2014-05-28 22:00,29,0.8482,0.8488,0.8479,0.8482,245
,2014-05-28 22:30,29,0.8482,0.8482,0.8477,0.8477,44
,2014-05-28 23:00,29,0.8476,0.8477,0.8471,0.8473,50
,2014-05-28 23:30,29,0.8473,0.8473,0.847,0.8471,101
,2014-05-29 00:00,29,0.8473,0.8477,0.847,0.8476,104
,2014-05-29 00:30,29,0.8475,0.8482,0.8475,0.8476,68
,2014-05-29 01:00,29,0.8476,0.8484,0.8474,0.8476,329
,2014-05-29 01:30,29,0.8478,0.8479,0.8473,0.8476,217
,2014-05-29 02:00,29,0.8473,0.8476,0.8467,0.8468,201
,2014-05-29 02:30,29,0.8468,0.8474,0.8464,0.8474,373
,2014-05-29 03:00,29,0.8473,0.8485,0.847,0.8483,330
,2014-05-29 03:30,29,0.8484,0.8495,0.8484,0.8492,651
,2014-05-29 04:00,29,0.8493,0.8497,0.8492,0.8496,237
,2014-05-29 04:30,29,0.8497,0.8497,0.8491,0.8493,141
,2014-05-29 05:00,29,0.8492,0.8492,0.8489,0.849,73
,2014-05-29 05:30,29,0.8491,0.8491,0.8489,0.8489,23
,2014-05-29 06:00,29,0.8491,0.8491,0.8477,0.8479,242
,2014-05-29 06:30,29,0.8479,0.8487,0.8476,0.8477,209
,2014-05-29 07:00,29,0.8478,0.8481,0.8476,0.8478,195
,2014-05-29 07:30,29,0.848,0.8483,0.8464,0.8464,528
,2014-05-29 08:00,29,0.8463,0.847,0.8462,0.8468,898
,2014-05-29 08:30,29,0.8468,0.8468,0.8438,0.8452,4268
,2014-05-29 09:00,29,0.8452,0.8452,0.8441,0.845,1227
,2014-05-29 09:30,29,0.8451,0.8463,0.8448,0.8461,875
,2014-05-29 10:00,29,0.8461,0.8473,0.846,0.8461,692
,2014-05-29 10:30,29,0.8461,0.8461,0.845,0.845,267
,2014-05-29 11:00,29,0.845,0.8458,0.845,0.8457,271
,2014-05-29 11:30,29,0.8458,0.8459,0.8456,0.8456,98
,2014-05-29 12:00,29,0.8456,0.8456,0.8454,0.8456,65
,2014-05-29 12:30,29,0.8456,0.8456,0.8448,0.8449,126
,2014-05-29 13:00,29,0.8449,0.8456,0.8448,0.8455,244
,2014-05-29 13:30,29,0.8456,0.8459,0.8454,0.8455,273
,2014-05-29 14:00,29,0.8456,0.846,0.8456,0.8459,127
,2014-05-29 14:30,29,0.8459,0.8463,0.8456,0.8462,178
,2014-05-29 15:00,29,0.8461,0.8475,0.846,0.8475,54
,2014-05-29 15:30,29,0.8476,0.8478,0.8474,0.8478,97
,2014-05-29 17:00,30,0.8477,0.8479,0.8476,0.8476,101
,2014-05-29 17:30,30,0.8476,0.8489,0.8476,0.8487,319
,2014-05-29 18:00,30,0.8485,0.8489,0.8483,0.8489,84
,2014-05-29 18:30,30,0.849,0.8491,0.8477,0.8478,344
,2014-05-29 19:00,30,0.8477,0.8478,0.8467,0.8473,172
,2014-05-29 19:30,30,0.8474,0.8482,0.8472,0.8482,210
,2014-05-29 20:00,30,0.8479,0.8494,0.8479,0.8494,207
,2014-05-29 20:30,30,0.8494,0.8502,0.8488,0.8491,559
,2014-05-29 21:00,30,0.849,0.849,0.8486,0.8487,44
,2014-05-29 21:30,30,0.8486,0.8487,0.8485,0.8485,53
,2014-05-29 22:00,30,0.8485,0.8491,0.8485,0.8491,54
,2014-05-29 22:30,30,0.8491,0.8496,0.8491,0.8492,82
,2014-05-29 23:00,30,0.8492,0.8496,0.8492,0.8494,30
,2014-05-29 23:30,30,0.8496,0.8502,0.8495,0.8496,72
,2014-05-30 00:00,30,0.8496,0.8504,0.8496,0.8503,114
,2014-05-30 00:30,30,0.8504,0.8506,0.8498,0.8499,226
,2014-05-30 01:00,30,0.8499,0.85,0.8486,0.8491,296
,2014-05-30 01:30,30,0.8489,0.8494,0.848,0.8482,108
,2014-05-30 02:00,30,0.848,0.8481,0.8472,0.8478,247
,2014-05-30 02:30,30,0.8479,0.8482,0.8474,0.848,138
,2014-05-30 03:00,30,0.8478,0.8483,0.8473,0.8477,103
,2014-05-30 03:30,30,0.8478,0.8482,0.8475,0.8481,121
,2014-05-30 04:00,30,0.8481,0.8482,0.8473,0.8478,146
,2014-05-30 04:30,30,0.8476,0.8478,0.8473,0.8477,52
,2014-05-30 05:00,30,0.8474,0.8476,0.8468,0.8473,234
,2014-05-30 05:30,30,0.8474,0.8477,0.8474,0.8477,61
,2014-05-30 06:00,30,0.8479,0.8479,0.8474,0.8478,105
,2014-05-30 06:30,30,0.8477,0.8478,0.8468,0.847,134
,2014-05-30 07:00,30,0.8471,0.8471,0.8463,0.8469,197
,2014-05-30 07:30,30,0.8468,0.8474,0.8466,0.8474,338
,2014-05-30 08:00,30,0.8473,0.8475,0.8469,0.8471,181
,2014-05-30 08:30,30,0.8471,0.8472,0.8463,0.8468,451
,2014-05-30 09:00,30,0.8469,0.8479,0.8466,0.8476,859
,2014-05-30 09:30,30,0.8475,0.8484,0.8473,0.8482,625
,2014-05-30 10:00,30,0.8481,0.8486,0.8477,0.8478,649
,2014-05-30 10:30,30,0.8478,0.8479,0.8472,0.8474,297
,2014-05-30 11:00,30,0.8473,0.8479,0.8473,0.8477,157
,2014-05-30 11:30,30,0.8478,0.8483,0.8477,0.8481,149
,2014-05-30 12:00,30,0.8481,0.8481,0.8479,0.8479,36
,2014-05-30 12:30,30,0.848,0.8484,0.848,0.8482,185
,2014-05-30 13:00,30,0.8482,0.8482,0.8477,0.8477,153
,2014-05-30 13:30,30,0.8477,0.848,0.8474,0.8477,391
,2014-05-30 14:00,30,0.8476,0.8476,0.8473,0.8474,155
,2014-05-30 14:30,30,0.8474,0.8482,0.8474,0.8481,470
,2014-05-30 15:00,30,0.8481,0.8484,0.848,0.8484,30
,2014-05-30 15:30,30,0.8482,0.8488,0.8479,0.8483,38
,2014-06-01 17:00,2,0.848,0.8487,0.848,0.8486,24
,2014-06-01 17:30,2,0.8487,0.8487,0.848,0.848,38
,2014-06-01 18:00,2,0.8482,0.8486,0.8482,0.8485,43
,2014-06-01 18:30,2,0.8483,0.8483,0.8479,0.8479,30
,2014-06-01 19:00,2,0.8479,0.8481,0.8471,0.8473,132
,2014-06-01 19:30,2,0.8472,0.8475,0.847,0.847,138
,2014-06-01 20:00,2,0.8471,0.8476,0.8469,0.8475,75
,2014-06-01 20:30,2,0.8475,0.8475,0.8466,0.8472,369
,2014-06-01 21:00,2,0.847,0.8471,0.8465,0.8468,195
,2014-06-01 21:30,2,0.8467,0.8472,0.8466,0.8466,25
,2014-06-01 22:00,2,0.8465,0.8466,0.8464,0.8464,44
,2014-06-01 22:30,2,0.8468,0.8469,0.8466,0.8469,18
,2014-06-01 23:00,2,0.847,0.847,0.8467,0.8468,16
,2014-06-01 23:30,2,0.8467,0.8467,0.8457,0.8459,330
,2014-06-02 00:00,2,0.846,0.8462,0.8458,0.8459,44
,2014-06-02 00:30,2,0.846,0.8463,0.8459,0.8463,16
,2014-06-02 01:00,2,0.8464,0.8465,0.846,0.8462,62
,2014-06-02 01:30,2,0.846,0.8466,0.846,0.8466,80
,2014-06-02 02:00,2,0.8464,0.8464,0.8452,0.8454,279
,2014-06-02 02:30,2,0.8455,0.8457,0.8451,0.8456,146
,2014-06-02 03:00,2,0.8455,0.8464,0.8455,0.8461,171
,2014-06-02 03:30,2,0.846,0.8462,0.8455,0.8456,37
,2014-06-02 04:00,2,0.8456,0.8458,0.8455,0.8457,68
,2014-06-02 04:30,2,0.8456,0.8458,0.8455,0.8455,161
,2014-06-02 05:00,2,0.8456,0.8462,0.8454,0.846,310
,2014-06-02 05:30,2,0.8462,0.8464,0.846,0.8464,69
,2014-06-02 06:00,2,0.8464,0.8464,0.8451,0.8451,285
,2014-06-02 06:30,2,0.8454,0.8458,0.8454,0.8457,46
,2014-06-02 07:00,2,0.8458,0.8462,0.8453,0.8458,227
,2014-06-02 07:30,2,0.8458,0.8458,0.8447,0.8451,246
,2014-06-02 08:00,2,0.845,0.8454,0.8447,0.8449,278
,2014-06-02 08:30,2,0.8451,0.8459,0.8451,0.8454,219
,2014-06-02 09:00,2,0.8455,0.8465,0.8454,0.8455,489
,2014-06-02 09:30,2,0.8454,0.8464,0.8452,0.8463,266
,2014-06-02 10:00,2,0.8463,0.8465,0.8452,0.8454,407
,2014-06-02 10:30,2,0.8455,0.8459,0.8452,0.8459,214
,2014-06-02 11:00,2,0.8459,0.846,0.845,0.845,174
,2014-06-02 11:30,2,0.8451,0.8451,0.8444,0.8448,406
,2014-06-02 12:00,2,0.8448,0.845,0.8442,0.8445,164
,2014-06-02 12:30,2,0.8445,0.8445,0.8434,0.8443,683
,2014-06-02 13:00,2,0.8444,0.8444,0.8435,0.8438,244
,2014-06-02 13:30,2,0.8439,0.8443,0.8431,0.8442,881
,2014-06-02 14:00,2,0.844,0.8445,0.8439,0.8442,143
,2014-06-02 14:30,2,0.8444,0.8444,0.8441,0.8441,181
,2014-06-02 15:00,2,0.8441,0.8444,0.8441,0.8444,238
,2014-06-02 15:30,2,0.8443,0.8444,0.844,0.844,22
,2014-06-02 17:00,3,0.844,0.8441,0.8436,0.8436,87
,2014-06-02 17:30,3,0.8436,0.8437,0.8432,0.8435,228
,2014-06-02 18:00,3,0.8434,0.8435,0.8432,0.8434,84
,2014-06-02 18:30,3,0.8435,0.8435,0.8431,0.8432,26
,2014-06-02 19:00,3,0.8433,0.8443,0.8433,0.8442,37
,2014-06-02 19:30,3,0.8441,0.8445,0.8441,0.8442,56
,2014-06-02 20:00,3,0.8442,0.8447,0.8441,0.8443,65
,2014-06-02 20:30,3,0.8442,0.845,0.8439,0.8441,332
,2014-06-02 21:00,3,0.8441,0.8446,0.8437,0.8446,143
,2014-06-02 21:30,3,0.8446,0.8446,0.8442,0.8442,103
,2014-06-02 22:00,3,0.8442,0.8448,0.8442,0.8448,22
,2014-06-02 22:30,3,0.8447,0.8449,0.8446,0.8449,20
,2014-06-02 23:00,3,0.845,0.8452,0.8448,0.845,193
,2014-06-02 23:30,3,0.8451,0.8457,0.8446,0.8452,366
,2014-06-03 00:00,3,0.8451,0.8457,0.8448,0.8455,202
,2014-06-03 00:30,3,0.8455,0.8464,0.8455,0.8463,213
,2014-06-03 01:00,3,0.8464,0.8466,0.8458,0.8458,193
,2014-06-03 01:30,3,0.8457,0.8468,0.8457,0.8464,89
,2014-06-03 02:00,3,0.8464,0.8468,0.8451,0.8456,324
,2014-06-03 02:30,3,0.8455,0.846,0.8452,0.8455,179
,2014-06-03 03:00,3,0.8454,0.8464,0.8451,0.8462,216
,2014-06-03 03:30,3,0.846,0.846,0.8456,0.8456,48
,2014-06-03 04:00,3,0.8459,0.8459,0.8452,0.8453,134
,2014-06-03 04:30,3,0.8455,0.8456,0.8449,0.8453,201
,2014-06-03 05:00,3,0.845,0.8451,0.8448,0.8449,78
,2014-06-03 05:30,3,0.8448,0.8449,0.8441,0.8442,78
,2014-06-03 06:00,3,0.8443,0.8452,0.8442,0.845,238
,2014-06-03 06:30,3,0.845,0.8454,0.8449,0.8451,151
,2014-06-03 07:00,3,0.8452,0.8457,0.845,0.8451,367
,2014-06-03 07:30,3,0.845,0.8452,0.8448,0.8448,73
,2014-06-03 08:00,3,0.8448,0.8451,0.8446,0.8451,132
,2014-06-03 08:30,3,0.8451,0.8452,0.8444,0.8445,169
,2014-06-03 09:00,3,0.8445,0.8448,0.8442,0.8448,363
,2014-06-03 09:30,3,0.8447,0.8451,0.8417,0.8423,2360
,2014-06-03 10:00,3,0.8423,0.8426,0.8416,0.8418,1036
,2014-06-03 10:30,3,0.8418,0.8422,0.8416,0.8422,444
,2014-06-03 11:00,3,0.8422,0.8425,0.8421,0.8424,298
,2014-06-03 11:30,3,0.8424,0.8425,0.8422,0.8423,291
,2014-06-03 12:00,3,0.8423,0.8423,0.8418,0.8419,241
,2014-06-03 12:30,3,0.8419,0.8419,0.8412,0.8413,464
,2014-06-03 13:00,3,0.8414,0.8417,0.8413,0.8415,155
,2014-06-03 13:30,3,0.8415,0.8417,0.8408,0.8417,506
,2014-06-03 14:00,3,0.8416,0.8419,0.8413,0.8415,490
,2014-06-03 14:30,3,0.8416,0.8422,0.8416,0.8419,456
,2014-06-03 15:00,3,0.8418,0.8422,0.8414,0.842,107
,2014-06-03 15:30,3,0.842,0.8423,0.842,0.842,135
,2014-06-03 17:00,4,0.8423,0.8425,0.8421,0.8421,96
,2014-06-03 17:30,4,0.8422,0.8429,0.8422,0.8429,164
,2014-06-03 18:00,4,0.8429,0.843,0.8425,0.8429,51
,2014-06-03 18:30,4,0.8427,0.8429,0.8425,0.8426,53
,2014-06-03 19:00,4,0.8427,0.8429,0.8423,0.8429,39
,2014-06-03 19:30,4,0.8423,0.8425,0.8414,0.8417,91
,2014-06-03 20:00,4,0.8416,0.8426,0.8415,0.8423,86
,2014-06-03 20:30,4,0.8422,0.8439,0.8412,0.8412,1017
,2014-06-03 21:00,4,0.8413,0.8416,0.8408,0.8411,232
,2014-06-03 21:30,4,0.841,0.841,0.8405,0.8408,157
,2014-06-03 22:00,4,0.8409,0.841,0.8408,0.841,64
,2014-06-03 22:30,4,0.8411,0.8411,0.8409,0.8411,34
,2014-06-03 23:00,4,0.841,0.8415,0.8406,0.8407,217
,2014-06-03 23:30,4,0.8406,0.8407,0.8404,0.8405,751
,2014-06-04 00:00,4,0.8404,0.8407,0.84,0.8401,171
,2014-06-04 00:30,4,0.8404,0.8406,0.8402,0.8405,45
,2014-06-04 01:00,4,0.8406,0.8408,0.8393,0.8402,370
,2014-06-04 01:30,4,0.8401,0.841,0.84,0.8402,338
,2014-06-04 02:00,4,0.8403,0.841,0.8402,0.8409,206
,2014-06-04 02:30,4,0.8408,0.8413,0.8404,0.8408,170
,2014-06-04 03:00,4,0.8408,0.8411,0.8405,0.8406,60
,2014-06-04 03:30,4,0.8407,0.8414,0.8403,0.8411,324
,2014-06-04 04:00,4,0.8409,0.841,0.8397,0.8399,338
,2014-06-04 04:30,4,0.8398,0.8405,0.8398,0.8403,71
,2014-06-04 05:00,4,0.8404,0.8407,0.8402,0.8404,152
,2014-06-04 05:30,4,0.8403,0.8406,0.8399,0.8404,156
,2014-06-04 06:00,4,0.8402,0.8407,0.84,0.8403,126
,2014-06-04 06:30,4,0.8403,0.8403,0.8399,0.8401,99
,2014-06-04 07:00,4,0.8401,0.8416,0.8401,0.8414,367
,2014-06-04 07:30,4,0.8412,0.8419,0.8412,0.8417,385
,2014-06-04 08:00,4,0.8417,0.8418,0.8408,0.8408,104
,2014-06-04 08:30,4,0.8407,0.8413,0.8406,0.841,272
,2014-06-04 09:00,4,0.8411,0.8412,0.8404,0.8411,424
,2014-06-04 09:30,4,0.8411,0.8418,0.841,0.8415,465
,2014-06-04 10:00,4,0.8414,0.8414,0.8401,0.8405,508
,2014-06-04 10:30,4,0.8405,0.8413,0.8405,0.8413,145
,2014-06-04 11:00,4,0.8413,0.8413,0.8407,0.8412,225
,2014-06-04 11:30,4,0.8412,0.8412,0.8403,0.8404,178
,2014-06-04 12:00,4,0.8404,0.8404,0.8403,0.8404,34
,2014-06-04 12:30,4,0.8404,0.8407,0.8404,0.8406,66
,2014-06-04 13:00,4,0.8406,0.8406,0.8403,0.8405,83
,2014-06-04 13:30,4,0.8406,0.841,0.8405,0.8408,249
,2014-06-04 14:00,4,0.8408,0.8409,0.8405,0.8407,320
,2014-06-04 14:30,4,0.8407,0.8413,0.8407,0.841,228
,2014-06-04 15:00,4,0.8411,0.8415,0.8409,0.8411,235
,2014-06-04 15:30,4,0.8411,0.8418,0.841,0.8418,38
,2014-06-04 17:00,5,0.8413,0.8416,0.8413,0.8416,25
,2014-06-04 17:30,5,0.8413,0.8418,0.8413,0.8416,43
,2014-06-04 18:00,5,0.8419,0.8419,0.8415,0.8419,14
,2014-06-04 18:30,5,0.8416,0.8419,0.8416,0.8418,54
,2014-06-04 19:00,5,0.8418,0.8429,0.8417,0.8429,398
,2014-06-04 19:30,5,0.8428,0.843,0.8424,0.8425,73
,2014-06-04 20:00,5,0.8426,0.8426,0.842,0.842,62
,2014-06-04 20:30,5,0.8418,0.843,0.8415,0.843,193
,2014-06-04 21:00,5,0.843,0.8432,0.8423,0.8424,191
,2014-06-04 21:30,5,0.8424,0.8428,0.8422,0.8425,39
,2014-06-04 22:00,5,0.8425,0.843,0.8425,0.8426,26
,2014-06-04 22:30,5,0.8427,0.843,0.8427,0.843,28
,2014-06-04 23:00,5,0.843,0.8444,0.843,0.8439,230
,2014-06-04 23:30,5,0.8439,0.8441,0.8436,0.8437,42
,2014-06-05 00:00,5,0.8437,0.8439,0.8428,0.8432,98
,2014-06-05 00:30,5,0.8431,0.8431,0.8427,0.8427,24
,2014-06-05 01:00,5,0.8426,0.8437,0.8426,0.8436,88
,2014-06-05 01:30,5,0.8435,0.8442,0.8435,0.8439,54
,2014-06-05 02:00,5,0.8439,0.8439,0.8431,0.8432,122
,2014-06-05 02:30,5,0.8432,0.8434,0.8429,0.8431,420
,2014-06-05 03:00,5,0.8432,0.8434,0.8429,0.8432,79
,2014-06-05 03:30,5,0.8433,0.8434,0.843,0.8433,114
,2014-06-05 04:00,5,0.8433,0.8436,0.8432,0.8434,120
,2014-06-05 04:30,5,0.8435,0.8435,0.843,0.843,136
,2014-06-05 05:00,5,0.8428,0.8434,0.8425,0.8432,208
,2014-06-05 05:30,5,0.8432,0.8442,0.8432,0.8441,121
,2014-06-05 06:00,5,0.8442,0.8453,0.844,0.8446,401
,2014-06-05 06:30,5,0.8445,0.845,0.8435,0.8441,607
,2014-06-05 07:00,5,0.844,0.8441,0.8427,0.8438,645
,2014-06-05 07:30,5,0.8434,0.8465,0.8432,0.8453,1307
,2014-06-05 08:00,5,0.8452,0.8455,0.8446,0.8449,592
,2014-06-05 08:30,5,0.8447,0.8454,0.8446,0.8448,427
,2014-06-05 09:00,5,0.8448,0.845,0.8441,0.8446,788
,2014-06-05 09:30,5,0.8446,0.8461,0.8445,0.8455,511
,2014-06-05 10:00,5,0.8455,0.8478,0.8453,0.8472,1390
,2014-06-05 10:30,5,0.8473,0.8475,0.8464,0.8473,828
,2014-06-05 11:00,5,0.8476,0.8486,0.8475,0.8484,684
,2014-06-05 11:30,5,0.8484,0.8492,0.8483,0.8492,434
,2014-06-05 12:00,5,0.8493,0.8494,0.8488,0.8491,225
,2014-06-05 12:30,5,0.8492,0.8501,0.8491,0.8499,430
,2014-06-05 13:00,5,0.8498,0.851,0.8497,0.8504,575
,2014-06-05 13:30,5,0.8503,0.8503,0.8491,0.8495,473
,2014-06-05 14:00,5,0.8494,0.8496,0.8491,0.8496,248
,2014-06-05 14:30,5,0.8495,0.8496,0.8491,0.8494,267
,2014-06-05 15:00,5,0.8496,0.85,0.8493,0.8493,83
,2014-06-05 15:30,5,0.8492,0.8496,0.8492,0.8494,17
,2014-06-05 17:00,6,0.8491,0.8491,0.8486,0.8488,49
,2014-06-05 17:30,6,0.8486,0.8486,0.8484,0.8484,31
,2014-06-05 18:00,6,0.8483,0.8486,0.8479,0.848,180
,2014-06-05 18:30,6,0.8481,0.8481,0.8476,0.8476,73
,2014-06-05 19:00,6,0.8478,0.8479,0.8476,0.8479,78
,2014-06-05 19:30,6,0.8481,0.8484,0.848,0.8483,71
,2014-06-05 20:00,6,0.8482,0.849,0.8478,0.849,118
,2014-06-05 20:30,6,0.8489,0.8492,0.8487,0.8491,49
,2014-06-05 21:00,6,0.8491,0.8493,0.8487,0.849,61
,2014-06-05 21:30,6,0.8491,0.8491,0.8487,0.8487,62
,2014-06-05 22:00,6,0.8488,0.8489,0.8485,0.8488,29
,2014-06-05 22:30,6,0.8486,0.8489,0.8483,0.8485,71
,2014-06-05 23:00,6,0.8484,0.8484,0.8477,0.8477,113
,2014-06-05 23:30,6,0.8477,0.8483,0.8476,0.8483,56
,2014-06-06 00:00,6,0.8484,0.8488,0.848,0.8488,108
,2014-06-06 00:30,6,0.8489,0.849,0.8486,0.8486,64
,2014-06-06 01:00,6,0.8486,0.8489,0.848,0.8488,135
,2014-06-06 01:30,6,0.8489,0.8496,0.8489,0.8496,96
,2014-06-06 02:00,6,0.8496,0.8504,0.8489,0.8503,345
,2014-06-06 02:30,6,0.8504,0.8521,0.8498,0.8516,619
,2014-06-06 03:00,6,0.8515,0.8523,0.8507,0.8521,469
,2014-06-06 03:30,6,0.8521,0.8535,0.8517,0.8525,587
,2014-06-06 04:00,6,0.8526,0.8526,0.8517,0.8521,197
,2014-06-06 04:30,6,0.8521,0.8523,0.8517,0.852,212
,2014-06-06 05:00,6,0.8522,0.8523,0.8518,0.8519,86
,2014-06-06 05:30,6,0.8518,0.8524,0.8516,0.8522,279
,2014-06-06 06:00,6,0.8522,0.8523,0.8516,0.8518,119
,2014-06-06 06:30,6,0.8518,0.8523,0.8513,0.8516,266
,2014-06-06 07:00,6,0.8515,0.8518,0.8508,0.851,354
,2014-06-06 07:30,6,0.8509,0.8548,0.8508,0.8537,2404
,2014-06-06 08:00,6,0.8537,0.8539,0.8522,0.8522,362
,2014-06-06 08:30,6,0.8523,0.8524,0.8495,0.8496,1066
,2014-06-06 09:00,6,0.8497,0.8508,0.849,0.8497,1037
,2014-06-06 09:30,6,0.8499,0.8503,0.849,0.8494,575
,2014-06-06 10:00,6,0.8494,0.8502,0.8493,0.8497,301
,2014-06-06 10:30,6,0.8497,0.8499,0.8493,0.8493,156
,2014-06-06 11:00,6,0.8493,0.8493,0.8491,0.8492,277
,2014-06-06 11:30,6,0.8491,0.8494,0.8489,0.8493,190
,2014-06-06 12:00,6,0.8492,0.8496,0.8491,0.8495,260
,2014-06-06 12:30,6,0.8495,0.8496,0.8492,0.8494,140
,2014-06-06 13:00,6,0.8495,0.8496,0.8492,0.8496,98
,2014-06-06 13:30,6,0.8496,0.8498,0.8491,0.8495,292
,2014-06-06 14:00,6,0.8496,0.8498,0.849,0.8491,175
,2014-06-06 14:30,6,0.849,0.8491,0.8488,0.8488,164
,2014-06-06 15:00,6,0.8488,0.8492,0.8488,0.8491,98
,2014-06-06 15:30,6,0.8495,0.8499,0.8488,0.8488,77
,2014-06-08 17:00,9,0.8496,0.8497,0.8494,0.8496,16
,2014-06-08 17:30,9,0.8496,0.8497,0.8493,0.8496,160
,2014-06-08 18:00,9,0.8495,0.8503,0.8495,0.8502,133
,2014-06-08 18:30,9,0.8501,0.8504,0.8498,0.8498,66
,2014-06-08 19:00,9,0.8497,0.8506,0.8497,0.8502,177
,2014-06-08 19:30,9,0.8503,0.8505,0.85,0.8503,32
,2014-06-08 20:00,9,0.8504,0.8511,0.8503,0.8509,72
,2014-06-08 20:30,9,0.8509,0.8509,0.8504,0.8509,89
,2014-06-08 21:00,9,0.8509,0.8509,0.8508,0.8509,40
,2014-06-08 21:30,9,0.8511,0.8514,0.851,0.8511,45
,2014-06-08 22:00,9,0.8511,0.8512,0.851,0.8512,43
,2014-06-08 22:30,9,0.8512,0.8512,0.8507,0.8507,29
,2014-06-08 23:00,9,0.8508,0.851,0.8506,0.8507,55
,2014-06-08 23:30,9,0.8509,0.8509,0.8507,0.8509,10
,2014-06-09 00:00,9,0.851,0.8511,0.8508,0.851,22
,2014-06-09 00:30,9,0.8511,0.8514,0.8511,0.8514,52
,2014-06-09 01:00,9,0.8516,0.852,0.8511,0.8513,293
,2014-06-09 01:30,9,0.8514,0.8522,0.8513,0.8521,253
,2014-06-09 02:00,9,0.852,0.8526,0.8515,0.8521,313
,2014-06-09 02:30,9,0.8522,0.8522,0.8515,0.8517,129
,2014-06-09 03:00,9,0.8517,0.852,0.8516,0.8518,32
,2014-06-09 03:30,9,0.8517,0.8517,0.8507,0.8512,190
,2014-06-09 04:00,9,0.8513,0.8517,0.8511,0.8513,107
,2014-06-09 04:30,9,0.8513,0.8513,0.8504,0.8505,118
,2014-06-09 05:00,9,0.8505,0.8508,0.8504,0.8506,79
,2014-06-09 05:30,9,0.8507,0.8516,0.8507,0.8514,159
,2014-06-09 06:00,9,0.8514,0.8517,0.8504,0.8509,389
,2014-06-09 06:30,9,0.8508,0.851,0.8507,0.8508,105
,2014-06-09 07:00,9,0.8509,0.8509,0.8501,0.8502,341
,2014-06-09 07:30,9,0.8503,0.8505,0.8499,0.8499,219
,2014-06-09 08:00,9,0.85,0.8501,0.8489,0.849,316
,2014-06-09 08:30,9,0.8489,0.8491,0.8482,0.8484,398
,2014-06-09 09:00,9,0.8483,0.8489,0.8482,0.8483,209
,2014-06-09 09:30,9,0.8483,0.8489,0.8476,0.8482,703
,2014-06-09 10:00,9,0.8482,0.8486,0.8476,0.8485,426
,2014-06-09 10:30,9,0.8485,0.8487,0.8485,0.8486,63
,2014-06-09 11:00,9,0.8487,0.8487,0.8485,0.8486,100
,2014-06-09 11:30,9,0.8485,0.8489,0.8481,0.8481,263
,2014-06-09 12:00,9,0.8482,0.8487,0.8482,0.8486,106
,2014-06-09 12:30,9,0.8486,0.8487,0.8481,0.8481,300
,2014-06-09 13:00,9,0.848,0.8481,0.8475,0.8477,216
,2014-06-09 13:30,9,0.8477,0.8481,0.8476,0.8479,256
,2014-06-09 14:00,9,0.8479,0.8482,0.8478,0.848,225
,2014-06-09 14:30,9,0.848,0.8484,0.848,0.8483,151
,2014-06-09 15:00,9,0.8484,0.8486,0.8483,0.8483,24
,2014-06-09 15:30,9,0.8486,0.849,0.8484,0.8486,29
,2014-06-09 17:00,10,0.8488,0.8498,0.8487,0.8496,63
,2014-06-09 17:30,10,0.8496,0.8497,0.8492,0.8492,45
,2014-06-09 18:00,10,0.8491,0.8492,0.849,0.8491,56
,2014-06-09 18:30,10,0.8491,0.8491,0.8489,0.8489,27
,2014-06-09 19:00,10,0.849,0.85,0.849,0.8496,112
,2014-06-09 19:30,10,0.8495,0.8495,0.8489,0.8492,127
,2014-06-09 20:00,10,0.8494,0.85,0.8493,0.8494,166
,2014-06-09 20:30,10,0.8497,0.85,0.8493,0.85,68
,2014-06-09 21:00,10,0.85,0.8502,0.8492,0.8496,61
,2014-06-09 21:30,10,0.8497,0.8497,0.8495,0.8497,28
,2014-06-09 22:00,10,0.8496,0.8498,0.8495,0.8495,59
,2014-06-09 22:30,10,0.8496,0.8498,0.8496,0.8497,10
,2014-06-09 23:00,10,0.8497,0.85,0.8497,0.85,4
,2014-06-09 23:30,10,0.85,0.8501,0.8494,0.8495,52
,2014-06-10 00:00,10,0.8496,0.8501,0.8495,0.8499,75
,2014-06-10 00:30,10,0.8497,0.8513,0.8497,0.8511,335
,2014-06-10 01:00,10,0.8512,0.852,0.8508,0.8512,316
,2014-06-10 01:30,10,0.8512,0.8515,0.851,0.8511,117
,2014-06-10 02:00,10,0.851,0.8511,0.8506,0.851,252
,2014-06-10 02:30,10,0.8511,0.8513,0.851,0.8512,101
,2014-06-10 03:00,10,0.8512,0.8513,0.8502,0.8507,339
,2014-06-10 03:30,10,0.8507,0.851,0.8501,0.8507,201
,2014-06-10 04:00,10,0.8507,0.8508,0.8499,0.8499,234
,2014-06-10 04:30,10,0.8499,0.8506,0.8499,0.8501,86
,2014-06-10 05:00,10,0.85,0.8504,0.8498,0.8504,205
,2014-06-10 05:30,10,0.8503,0.8508,0.8502,0.8504,154
,2014-06-10 06:00,10,0.8505,0.851,0.8505,0.8509,113
,2014-06-10 06:30,10,0.8508,0.8509,0.8505,0.8509,138
,2014-06-10 07:00,10,0.851,0.8517,0.851,0.8517,278
,2014-06-10 07:30,10,0.8516,0.8521,0.8512,0.8512,704
,2014-06-10 08:00,10,0.8511,0.8512,0.8505,0.8508,209
,2014-06-10 08:30,10,0.851,0.8513,0.8508,0.8509,270
,2014-06-10 09:00,10,0.851,0.851,0.8502,0.8506,543
,2014-06-10 09:30,10,0.8506,0.8507,0.8503,0.8505,188
,2014-06-10 10:00,10,0.8505,0.8514,0.8505,0.8509,392
,2014-06-10 10:30,10,0.8508,0.8508,0.8505,0.8505,118
,2014-06-10 11:00,10,0.8506,0.8508,0.8505,0.8508,58
,2014-06-10 11:30,10,0.8507,0.8511,0.8507,0.8511,83
,2014-06-10 12:00,10,0.851,0.8511,0.8506,0.8509,46
,2014-06-10 12:30,10,0.8508,0.8508,0.8506,0.8506,200
,2014-06-10 13:00,10,0.8507,0.8514,0.8507,0.8514,114
,2014-06-10 13:30,10,0.8514,0.8523,0.8514,0.8521,511
,2014-06-10 14:00,10,0.8521,0.8523,0.852,0.8522,187
,2014-06-10 14:30,10,0.8521,0.8523,0.852,0.8521,200
,2014-06-10 15:00,10,0.852,0.8523,0.8519,0.8519,21
,2014-06-10 15:30,10,0.8521,0.8521,0.8519,0.8519,12
,2014-06-10 17:00,11,0.8519,0.8525,0.8519,0.8522,24
,2014-06-10 17:30,11,0.8522,0.8526,0.8521,0.8523,44
,2014-06-10 18:00,11,0.8524,0.8526,0.8522,0.8526,45
,2014-06-10 18:30,11,0.8526,0.8528,0.8523,0.8526,54
,2014-06-10 19:00,11,0.8525,0.853,0.8524,0.8524,133
,2014-06-10 19:30,11,0.8526,0.8528,0.8523,0.8527,84
,2014-06-10 20:00,11,0.8528,0.8531,0.8524,0.8526,134
,2014-06-10 20:30,11,0.8527,0.8542,0.8527,0.8536,860
,2014-06-10 21:00,11,0.8534,0.8537,0.8531,0.8535,67
,2014-06-10 21:30,11,0.8535,0.8537,0.8534,0.8537,61
,2014-06-10 22:00,11,0.8534,0.8542,0.8534,0.854,100
,2014-06-10 22:30,11,0.854,0.8549,0.854,0.8546,212
,2014-06-10 23:00,11,0.8546,0.8547,0.8544,0.8544,19
,2014-06-10 23:30,11,0.8545,0.8548,0.8544,0.8547,45
,2014-06-11 00:00,11,0.8548,0.855,0.8546,0.8548,61
,2014-06-11 00:30,11,0.8547,0.855,0.8545,0.8549,126
,2014-06-11 01:00,11,0.8547,0.8553,0.8544,0.8544,192
,2014-06-11 01:30,11,0.8543,0.8545,0.8539,0.8545,141
,2014-06-11 02:00,11,0.8544,0.8544,0.8539,0.8543,222
,2014-06-11 02:30,11,0.8544,0.8549,0.8544,0.8549,111
,2014-06-11 03:00,11,0.8548,0.8564,0.8545,0.8554,497
,2014-06-11 03:30,11,0.8554,0.8556,0.8551,0.8556,142
,2014-06-11 04:00,11,0.8558,0.858,0.8557,0.8565,1420
,2014-06-11 04:30,11,0.8564,0.8566,0.8563,0.8564,107
,2014-06-11 05:00,11,0.8563,0.8563,0.8549,0.8549,396
,2014-06-11 05:30,11,0.855,0.8554,0.855,0.8553,207
,2014-06-11 06:00,11,0.8553,0.8564,0.8549,0.8563,383
,2014-06-11 06:30,11,0.8562,0.8562,0.8555,0.8558,378
,2014-06-11 07:00,11,0.8557,0.8558,0.855,0.8553,555
,2014-06-11 07:30,11,0.8554,0.856,0.8551,0.8559,326
,2014-06-11 08:00,11,0.8558,0.8563,0.8549,0.8553,549
,2014-06-11 08:30,11,0.8551,0.8552,0.854,0.8547,454
,2014-06-11 09:00,11,0.8547,0.8549,0.8536,0.8543,731
,2014-06-11 09:30,11,0.8543,0.8546,0.854,0.8544,261
,2014-06-11 10:00,11,0.8546,0.8554,0.8545,0.8553,360
,2014-06-11 10:30,11,0.8553,0.8559,0.8552,0.8556,218
,2014-06-11 11:00,11,0.8556,0.8562,0.8555,0.8556,195
,2014-06-11 11:30,11,0.8558,0.8562,0.8555,0.8559,194
,2014-06-11 12:00,11,0.8559,0.8561,0.8557,0.8559,278
,2014-06-11 12:30,11,0.8558,0.8558,0.8554,0.8557,120
,2014-06-11 13:00,11,0.8559,0.8562,0.8555,0.8557,104
,2014-06-11 13:30,11,0.8558,0.8558,0.8551,0.8554,277
,2014-06-11 14:00,11,0.8555,0.8555,0.8546,0.8553,395
,2014-06-11 14:30,11,0.8553,0.8557,0.8552,0.8553,436
,2014-06-11 15:00,11,0.8552,0.8557,0.8552,0.8553,115
,2014-06-11 15:30,11,0.8553,0.856,0.8542,0.8555,132
,2014-06-11 17:00,12,0.8609,0.8612,0.8605,0.861,254
,2014-06-11 17:30,12,0.8611,0.8611,0.8607,0.8607,180
,2014-06-11 18:00,12,0.8608,0.8612,0.8606,0.861,226
,2014-06-11 18:30,12,0.8611,0.8611,0.8604,0.8604,68
,2014-06-11 19:00,12,0.8603,0.8617,0.8603,0.8616,274
,2014-06-11 19:30,12,0.8616,0.8642,0.8616,0.8638,645
,2014-06-11 20:00,12,0.8636,0.8642,0.863,0.8633,433
,2014-06-11 20:30,12,0.863,0.8651,0.8619,0.8645,452
,2014-06-11 21:00,12,0.8643,0.8643,0.8638,0.8642,94
,2014-06-11 21:30,12,0.8642,0.8642,0.8636,0.8637,109
,2014-06-11 22:00,12,0.8637,0.8641,0.8633,0.8639,134
,2014-06-11 22:30,12,0.8639,0.8643,0.8638,0.8641,39
,2014-06-11 23:00,12,0.8642,0.8657,0.8642,0.8652,373
,2014-06-11 23:30,12,0.8651,0.8652,0.8644,0.8651,74
,2014-06-12 00:00,12,0.8651,0.8653,0.8647,0.8652,184
,2014-06-12 00:30,12,0.8653,0.866,0.8649,0.8658,81
,2014-06-12 01:00,12,0.8658,0.8662,0.8654,0.8655,110
,2014-06-12 01:30,12,0.8655,0.867,0.8654,0.8665,458
,2014-06-12 02:00,12,0.8665,0.8684,0.8662,0.8677,785
,2014-06-12 02:30,12,0.8675,0.8676,0.8668,0.867,336
,2014-06-12 03:00,12,0.8669,0.867,0.866,0.866,481
,2014-06-12 03:30,12,0.866,0.8665,0.8658,0.8664,120
,2014-06-12 04:00,12,0.8665,0.8668,0.8663,0.8668,120
,2014-06-12 04:30,12,0.8668,0.8676,0.8666,0.8675,216
,2014-06-12 05:00,12,0.8675,0.8675,0.8668,0.8675,302
,2014-06-12 05:30,12,0.8674,0.8687,0.8674,0.8684,709
,2014-06-12 06:00,12,0.8684,0.8685,0.8672,0.8673,297
,2014-06-12 06:30,12,0.8674,0.8675,0.8671,0.8673,70
,2014-06-12 07:00,12,0.8675,0.8677,0.8672,0.8675,97
,2014-06-12 07:30,12,0.8677,0.8683,0.8673,0.8673,648
,2014-06-12 08:00,12,0.8672,0.8681,0.8669,0.8678,444
,2014-06-12 08:30,12,0.8678,0.8687,0.8676,0.8685,376
,2014-06-12 09:00,12,0.8684,0.8684,0.8676,0.8676,480
,2014-06-12 09:30,12,0.8677,0.8685,0.8675,0.868,487
,2014-06-12 10:00,12,0.8682,0.869,0.8678,0.8687,371
,2014-06-12 10:30,12,0.8687,0.8687,0.8681,0.8681,143
,2014-06-12 11:00,12,0.8681,0.8683,0.8676,0.8677,213
,2014-06-12 11:30,12,0.8678,0.868,0.8677,0.868,81
,2014-06-12 12:00,12,0.8681,0.8684,0.8679,0.8681,175
,2014-06-12 12:30,12,0.8681,0.8681,0.8673,0.8678,237
,2014-06-12 13:00,12,0.8677,0.8682,0.8676,0.8679,79
,2014-06-12 13:30,12,0.8678,0.8684,0.8677,0.8681,223
,2014-06-12 14:00,12,0.8681,0.8685,0.8679,0.8684,154
,2014-06-12 14:30,12,0.8683,0.8689,0.8681,0.8686,249
,2014-06-12 15:00,12,0.8687,0.8697,0.8687,0.8694,228
,2014-06-12 15:30,12,0.8698,0.8698,0.8687,0.8687,84
,2014-06-12 17:00,13,0.8684,0.8684,0.8683,0.8684,25
,2014-06-12 17:30,13,0.8682,0.8682,0.8679,0.8679,21
,2014-06-12 18:00,13,0.8679,0.8682,0.8677,0.8677,76
,2014-06-12 18:30,13,0.8676,0.8676,0.8676,0.8676,6
,2014-06-12 19:00,13,0.8674,0.8676,0.8668,0.8668,63
,2014-06-12 19:30,13,0.8672,0.8672,0.8661,0.8661,66
,2014-06-12 20:00,13,0.866,0.8665,0.8656,0.8656,28
,2014-06-12 20:30,13,0.866,0.8662,0.866,0.8662,16
,2014-06-12 21:00,13,0.8658,0.8661,0.8656,0.8661,102
,2014-06-12 21:30,13,0.8664,0.8664,0.8662,0.8662,5
,2014-06-12 22:00,13,0.8666,0.8666,0.8663,0.8663,6
,2014-06-12 22:30,13,0.866,0.866,0.866,0.866,12
,2014-06-12 23:00,13,0.8662,0.8664,0.8662,0.8664,4
,2014-06-12 23:30,13,0.8664,0.8664,0.8664,0.8664,1
,2014-06-13 00:00,13,0.8663,0.8668,0.866,0.8667,102
,2014-06-13 01:00,13,0.8669,0.8671,0.8669,0.8671,38
,2014-06-13 01:30,13,0.8671,0.8678,0.8664,0.8666,114
,2014-06-13 02:00,13,0.8669,0.8679,0.8666,0.8676,47
,2014-06-13 02:30,13,0.8675,0.8675,0.8662,0.8668,113
,2014-06-13 03:00,13,0.8667,0.8667,0.8662,0.8667,60
,2014-06-13 03:30,13,0.8669,0.867,0.8666,0.8666,36
,2014-06-13 04:00,13,0.8666,0.8668,0.8663,0.8665,66
,2014-06-13 04:30,13,0.8665,0.8666,0.8653,0.8655,144
,2014-06-13 05:00,13,0.8655,0.8658,0.865,0.8651,114
,2014-06-13 05:30,13,0.865,0.865,0.8645,0.8647,130
,2014-06-13 06:00,13,0.8648,0.8653,0.8646,0.8651,89
,2014-06-13 06:30,13,0.8652,0.8662,0.8651,0.8662,194
,2014-06-13 07:00,13,0.8661,0.8661,0.865,0.865,140
,2014-06-13 07:30,13,0.8656,0.8659,0.8651,0.8654,202
,2014-06-13 08:00,13,0.8655,0.8655,0.8648,0.8652,220
,2014-06-13 08:30,13,0.8653,0.8656,0.8651,0.8656,209
,2014-06-13 09:00,13,0.8653,0.8653,0.8646,0.8649,283
,2014-06-13 09:30,13,0.865,0.8654,0.8645,0.8653,209
,2014-06-13 10:00,13,0.8652,0.8654,0.8649,0.8649,75
,2014-06-13 10:30,13,0.8651,0.8658,0.8651,0.8652,171
,2014-06-13 11:00,13,0.8652,0.8656,0.8651,0.8655,74
,2014-06-13 11:30,13,0.8658,0.8658,0.8658,0.8658,2
,2014-06-13 12:00,13,0.8657,0.8657,0.8656,0.8656,6
,2014-06-13 12:30,13,0.8657,0.8661,0.8657,0.8661,11
,2014-06-13 13:00,13,0.8663,0.8665,0.8663,0.8664,24
,2014-06-13 13:30,13,0.8664,0.8666,0.8661,0.8661,17
,2014-06-13 14:00,13,0.8662,0.8662,0.8662,0.8662,4
,2014-06-13 14:30,13,0.8669,0.8669,0.8669,0.8669,1
,2014-06-13 15:30,13,0.867,0.8672,0.867,0.8672,2
,2014-06-15 17:30,16,0.8671,0.8671,0.8671,0.8671,1
,2014-06-15 20:00,16,0.8676,0.8676,0.8676,0.8676,1
,2014-06-15 20:30,16,0.8673,0.8673,0.8673,0.8673,5
,2014-06-16 00:00,16,0.8688,0.8688,0.8688,0.8688,1
,2014-06-16 00:30,16,0.8689,0.8697,0.8689,0.8697,79
,2014-06-16 01:00,16,0.8695,0.8695,0.8691,0.8691,5
,2014-06-16 02:30,16,0.8672,0.8672,0.8671,0.8671,2
,2014-06-16 03:00,16,0.8674,0.8675,0.8674,0.8675,5
,2014-06-16 03:30,16,0.8675,0.8675,0.8673,0.8673,2
,2014-06-16 04:00,16,0.868,0.868,0.868,0.868,1
,2014-06-16 05:00,16,0.8674,0.8674,0.8674,0.8674,1
,2014-06-16 05:30,16,0.8676,0.8676,0.8676,0.8676,1
,2014-06-16 06:00,16,0.8677,0.8677,0.8676,0.8676,2
,2014-06-16 06:30,16,0.8669,0.8669,0.8669,0.8669,2