,2013-01-17 15:30,17,0.8275,0.8275,0.8275,0.8275,1
,2013-01-28 02:00,28,0.825,0.825,0.825,0.825,1
,2013-01-28 12:30,28,0.824,0.824,0.824,0.824,5
,2013-01-30 13:00,30,0.824,0.824,0.824,0.824,5
,2013-02-01 09:30,1,0.8401,0.8401,0.8401,0.8401,1
,2013-02-06 15:30,6,0.8353,0.8353,0.8353,0.8353,20
,2013-02-07 12:30,7,0.825,0.825,0.825,0.825,1
,2013-02-07 14:00,7,0.822,0.822,0.822,0.822,1
,2013-02-12 02:30,12,0.8247,0.8247,0.8247,0.8247,1
,2013-02-13 18:00,14,0.84,0.84,0.84,0.84,3
,2013-02-13 19:00,14,0.8408,0.8408,0.8408,0.8408,3
,2013-02-14 01:30,14,0.8436,0.8436,0.8436,0.8436,1
,2013-02-14 02:00,14,0.844,0.844,0.844,0.844,1
,2013-02-14 02:30,14,0.8407,0.8407,0.8407,0.8407,1
,2013-02-14 13:30,14,0.8415,0.8415,0.8415,0.8415,25
,2013-02-15 09:00,15,0.8419,0.8419,0.8419,0.8419,1
,2013-02-15 10:30,15,0.8386,0.8386,0.8386,0.8386,1
,2013-02-15 11:00,15,0.838,0.838,0.838,0.838,1
,2013-02-15 13:00,15,0.8373,0.8373,0.837,0.837,25
,2013-02-18 00:30,19,0.8397,0.8397,0.8397,0.8397,1
,2013-02-18 01:30,19,0.8364,0.8364,0.8364,0.8364,1
,2013-02-18 10:00,19,0.8393,0.8393,0.8393,0.8393,1
,2013-02-18 23:30,19,0.8341,0.8341,0.8341,0.8341,1
,2013-02-19 05:00,19,0.8385,0.8385,0.8385,0.8385,1
,2013-02-19 08:30,19,0.8392,0.8392,0.8392,0.8392,1
,2013-02-19 10:30,19,0.8413,0.8413,0.8413,0.8413,1
,2013-02-19 11:00,19,0.8415,0.8415,0.8414,0.8414,2
,2013-02-19 20:30,20,0.8348,0.8348,0.8348,0.8348,1
,2013-02-20 02:00,20,0.837,0.837,0.837,0.837,2
,2013-02-20 04:30,20,0.8337,0.8337,0.8337,0.8337,1
,2013-02-20 05:00,20,0.8298,0.8298,0.8298,0.8298,2
,2013-02-20 07:30,20,0.8319,0.8319,0.8319,0.8319,1
,2013-02-20 09:30,20,0.8298,0.8298,0.8298,0.8298,2
,2013-02-20 10:00,20,0.8291,0.8291,0.8291,0.8291,2
,2013-02-20 14:00,20,0.827,0.827,0.8266,0.8266,2
,2013-02-21 02:30,21,0.829,0.829,0.8231,0.8231,3
,2013-02-21 08:30,21,0.8274,0.8274,0.827,0.827,3
,2013-02-21 09:00,21,0.8282,0.8286,0.8282,0.8286,3
,2013-02-21 10:30,21,0.8286,0.8286,0.8286,0.8286,1
,2013-02-21 11:00,21,0.8294,0.8294,0.8294,0.8294,1
,2013-02-21 11:30,21,0.8285,0.8285,0.8285,0.8285,1
,2013-02-21 12:00,21,0.8279,0.8279,0.8279,0.8279,1
,2013-02-21 13:00,21,0.8261,0.8261,0.8261,0.8261,1
,2013-02-22 01:00,22,0.8313,0.8313,0.8313,0.8313,1
,2013-02-22 06:30,22,0.8347,0.8347,0.8347,0.8347,5
,2013-02-22 09:00,22,0.8291,0.8291,0.8283,0.8283,7
,2013-02-22 11:00,22,0.832,0.832,0.832,0.832,2
,2013-02-22 12:30,22,0.8324,0.8328,0.8324,0.8328,5
,2013-02-24 20:00,25,0.8297,0.8297,0.8297,0.8297,3
,2013-02-25 01:00,25,0.831,0.831,0.831,0.831,1
,2013-02-25 05:30,25,0.8345,0.8345,0.8345,0.8345,1
,2013-02-25 06:00,25,0.835,0.835,0.8349,0.8349,6
,2013-02-25 06:30,25,0.8347,0.8357,0.8346,0.8346,7
,2013-02-25 07:00,25,0.8343,0.8343,0.8341,0.8342,6
,2013-02-25 08:30,25,0.8329,0.8329,0.8329,0.8329,5
,2013-02-25 09:00,25,0.8319,0.8319,0.8314,0.8314,2
,2013-02-25 10:30,25,0.8319,0.8319,0.8319,0.8319,1
,2013-02-25 12:00,25,0.8324,0.8325,0.8324,0.8325,3
,2013-02-25 12:30,25,0.8298,0.8298,0.8297,0.8297,5
,2013-02-25 15:00,25,0.8286,0.8288,0.8273,0.8288,6
,2013-02-25 15:30,25,0.8263,0.8263,0.8263,0.8263,1
,2013-02-25 18:00,26,0.827,0.827,0.827,0.827,1
,2013-02-25 18:30,26,0.8278,0.8278,0.8278,0.8278,5
,2013-02-26 00:00,26,0.8273,0.8273,0.8273,0.8273,1
,2013-02-26 01:30,26,0.8252,0.8252,0.824,0.824,11
,2013-02-26 06:30,26,0.8234,0.8234,0.8218,0.8218,7
,2013-02-26 07:00,26,0.8211,0.8211,0.8211,0.8211,1
,2013-02-26 08:00,26,0.8236,0.8236,0.8236,0.8236,2
,2013-02-26 08:30,26,0.8225,0.8227,0.8225,0.8227,6
,2013-02-26 09:00,26,0.818,0.818,0.818,0.818,1
,2013-02-26 15:30,26,0.818,0.818,0.818,0.818,1
,2013-02-26 19:00,27,0.8195,0.8195,0.8195,0.8195,1
,2013-02-27 01:30,27,0.8203,0.8205,0.8203,0.8205,15
,2013-02-27 09:00,27,0.8185,0.8185,0.8185,0.8185,3
,2013-02-27 10:00,27,0.8182,0.8182,0.8182,0.8182,1
,2013-02-27 10:30,27,0.8174,0.8175,0.8168,0.8174,109
,2013-02-27 12:30,27,0.8181,0.8198,0.8181,0.8192,9
,2013-02-27 13:30,27,0.8204,0.822,0.8204,0.822,15
,2013-02-27 14:30,27,0.8204,0.8204,0.8204,0.8204,1
,2013-02-27 18:30,28,0.823,0.823,0.823,0.823,1
,2013-02-27 19:30,28,0.824,0.824,0.824,0.824,1
,2013-02-27 20:30,28,0.8252,0.8252,0.8252,0.8252,1
,2013-02-28 01:00,28,0.8253,0.8253,0.8253,0.8253,10
,2013-02-28 02:30,28,0.826,0.826,0.826,0.826,1
,2013-02-28 03:00,28,0.825,0.825,0.825,0.825,1
,2013-02-28 06:30,28,0.8259,0.8269,0.8257,0.8257,6
,2013-02-28 08:30,28,0.8245,0.8245,0.8245,0.8245,1
,2013-02-28 09:00,28,0.8246,0.8246,0.8246,0.8246,1
,2013-02-28 09:30,28,0.8226,0.823,0.8226,0.823,4
,2013-02-28 10:00,28,0.823,0.823,0.8228,0.8228,2
,2013-02-28 11:00,28,0.8222,0.8222,0.8214,0.8214,4
,2013-02-28 11:30,28,0.822,0.8222,0.822,0.8222,2
,2013-02-28 12:00,28,0.8216,0.8216,0.821,0.821,2
,2013-02-28 13:00,28,0.8225,0.823,0.8225,0.823,3
,2013-02-28 13:30,28,0.8216,0.8216,0.8214,0.8215,7
,2013-02-28 14:00,28,0.8215,0.8215,0.8208,0.8211,5
,2013-02-28 15:30,28,0.8214,0.8214,0.8213,0.8213,5
,2013-02-28 20:00,1,0.8202,0.8202,0.8202,0.8202,1
,2013-03-01 02:30,1,0.8215,0.8217,0.8215,0.8217,2
,2013-03-01 03:30,1,0.8215,0.8215,0.8203,0.8203,3
,2013-03-01 07:30,1,0.819,0.819,0.819,0.819,100
,2013-03-01 08:00,1,0.8196,0.8196,0.8188,0.8188,7
,2013-03-01 09:00,1,0.8182,0.8182,0.8159,0.8175,10
,2013-03-01 09:30,1,0.8177,0.8184,0.8177,0.8181,26
,2013-03-01 10:00,1,0.8185,0.8193,0.8185,0.819,10
,2013-03-01 10:30,1,0.8185,0.8185,0.8185,0.8185,4
,2013-03-01 11:00,1,0.8197,0.8197,0.8197,0.8197,2
,2013-03-01 13:30,1,0.8183,0.8183,0.8183,0.8183,1
,2013-03-01 14:00,1,0.8179,0.8188,0.8179,0.8188,7
,2013-03-01 14:30,1,0.819,0.819,0.819,0.819,3
,2013-03-03 17:00,4,0.8179,0.8179,0.8179,0.8179,1
,2013-03-03 19:30,4,0.8173,0.8173,0.8169,0.8169,3
,2013-03-03 20:00,4,0.8162,0.8162,0.8162,0.8162,3
,2013-03-03 20:30,4,0.8162,0.8162,0.8162,0.8162,1
,2013-03-03 21:00,4,0.8156,0.8156,0.8156,0.8156,5
,2013-03-03 22:00,4,0.8142,0.8142,0.8142,0.8142,1
,2013-03-04 00:00,4,0.8142,0.8142,0.8141,0.8141,2
,2013-03-04 01:00,4,0.8141,0.8141,0.8141,0.8141,1
,2013-03-04 01:30,4,0.8147,0.8147,0.8147,0.8147,1
,2013-03-04 02:00,4,0.8147,0.8147,0.8146,0.8146,2
,2013-03-04 03:00,4,0.8153,0.8159,0.8149,0.8149,21
,2013-03-04 03:30,4,0.8146,0.8157,0.8146,0.8157,11
,2013-03-04 04:30,4,0.8164,0.817,0.816,0.817,12
,2013-03-04 06:30,4,0.8176,0.8178,0.8169,0.8169,11
,2013-03-04 07:00,4,0.8167,0.8167,0.8166,0.8166,3
,2013-03-04 08:00,4,0.8169,0.8169,0.8169,0.8169,1
,2013-03-04 08:30,4,0.8171,0.8171,0.8171,0.8171,1
,2013-03-04 09:00,4,0.8171,0.8172,0.817,0.8172,4
,2013-03-04 09:30,4,0.8175,0.8178,0.8175,0.8177,14
,2013-03-04 10:00,4,0.8174,0.8174,0.8174,0.8174,1
,2013-03-04 10:30,4,0.8171,0.8171,0.8171,0.8171,1
,2013-03-04 11:00,4,0.817,0.817,0.8166,0.8166,5
,2013-03-04 11:30,4,0.817,0.817,0.817,0.817,5
,2013-03-04 12:00,4,0.8173,0.8174,0.8173,0.8174,5
,2013-03-04 12:30,4,0.8183,0.8183,0.8183,0.8183,1
,2013-03-04 13:00,4,0.8184,0.8194,0.8184,0.8193,27
,2013-03-04 13:30,4,0.8199,0.8221,0.8199,0.8221,218
,2013-03-04 14:30,4,0.8211,0.8211,0.8207,0.8207,64
,2013-03-04 15:00,4,0.8221,0.8222,0.8221,0.8222,10
,2013-03-04 15:30,4,0.8223,0.8223,0.8223,0.8223,1
,2013-03-04 17:00,5,0.8214,0.8214,0.8214,0.8214,1
,2013-03-04 18:30,5,0.8218,0.8218,0.8214,0.8215,25
,2013-03-04 19:30,5,0.8215,0.8215,0.8215,0.8215,2
,2013-03-04 21:00,5,0.8235,0.8238,0.8235,0.8235,6
,2013-03-04 21:30,5,0.8245,0.8245,0.8245,0.8245,1
,2013-03-04 22:00,5,0.824,0.824,0.8235,0.8235,2
,2013-03-04 22:30,5,0.824,0.8241,0.824,0.8241,3
,2013-03-05 02:00,5,0.8235,0.8235,0.8235,0.8235,1
,2013-03-05 02:30,5,0.8236,0.8236,0.8236,0.8236,2
,2013-03-05 03:00,5,0.8225,0.8225,0.8225,0.8225,2
,2013-03-05 03:30,5,0.823,0.8232,0.8227,0.8228,5
,2013-03-05 04:30,5,0.8221,0.8221,0.8203,0.8203,5
,2013-03-05 05:00,5,0.8203,0.8203,0.82,0.82,4
,2013-03-05 06:00,5,0.8206,0.8207,0.8202,0.8203,8
,2013-03-05 07:30,5,0.8214,0.8215,0.8213,0.8213,7
,2013-03-05 08:00,5,0.8215,0.8215,0.8215,0.8215,3
,2013-03-05 08:30,5,0.8216,0.8221,0.8215,0.822,21
,2013-03-05 09:00,5,0.8213,0.8214,0.821,0.821,5
,2013-03-05 09:30,5,0.8224,0.8237,0.8224,0.8228,18
,2013-03-05 10:00,5,0.8226,0.8231,0.8222,0.8226,25
,2013-03-05 10:30,5,0.8227,0.8241,0.8225,0.8239,11
,2013-03-05 11:00,5,0.8239,0.8239,0.8236,0.8236,6
,2013-03-05 11:30,5,0.8236,0.824,0.8236,0.824,2
,2013-03-05 12:00,5,0.8243,0.8243,0.8243,0.8243,1
,2013-03-05 12:30,5,0.8253,0.8275,0.8252,0.8266,68
,2013-03-05 13:00,5,0.8272,0.8272,0.8265,0.8265,12
,2013-03-05 13:30,5,0.8262,0.8264,0.8257,0.8257,58
,2013-03-05 14:00,5,0.8254,0.8254,0.8254,0.8254,1
,2013-03-05 14:30,5,0.8247,0.8247,0.8247,0.8247,1
,2013-03-05 15:00,5,0.8251,0.8251,0.825,0.825,27
,2013-03-05 15:30,5,0.825,0.8257,0.8249,0.8252,12
,2013-03-05 17:30,6,0.8264,0.8264,0.8264,0.8264,8
,2013-03-05 18:00,6,0.8257,0.8257,0.8257,0.8257,1
,2013-03-05 18:30,6,0.8262,0.8262,0.8262,0.8262,1
,2013-03-05 19:00,6,0.8276,0.8278,0.8274,0.8274,12
,2013-03-05 19:30,6,0.827,0.8274,0.827,0.8274,4
,2013-03-05 20:00,6,0.8269,0.8269,0.8269,0.8269,8
,2013-03-05 21:00,6,0.828,0.8285,0.828,0.8282,24
,2013-03-05 23:00,6,0.8277,0.8277,0.8277,0.8277,1
,2013-03-06 00:30,6,0.8271,0.8271,0.8271,0.8271,2
,2013-03-06 01:00,6,0.8271,0.8271,0.8262,0.8262,3
,2013-03-06 02:30,6,0.826,0.8262,0.8256,0.8256,5
,2013-03-06 03:00,6,0.8257,0.8265,0.8257,0.8261,10
,2013-03-06 03:30,6,0.8258,0.8258,0.8255,0.8255,2
,2013-03-06 04:00,6,0.8261,0.8261,0.8261,0.8261,1
,2013-03-06 04:30,6,0.8259,0.8259,0.8259,0.8259,1
,2013-03-06 06:00,6,0.8263,0.8265,0.8263,0.8265,3
,2013-03-06 06:30,6,0.8269,0.8277,0.8269,0.8276,19
,2013-03-06 07:00,6,0.8281,0.8293,0.8279,0.8279,11
,2013-03-06 08:00,6,0.8272,0.8277,0.8272,0.8273,10
,2013-03-06 08:30,6,0.8273,0.8273,0.8262,0.8265,22
,2013-03-06 09:00,6,0.8265,0.8274,0.8263,0.8274,25
,2013-03-06 09:30,6,0.8272,0.8272,0.8255,0.8257,10
,2013-03-06 10:00,6,0.826,0.8261,0.826,0.8261,3
,2013-03-06 10:30,6,0.8264,0.8264,0.8238,0.8238,51
,2013-03-06 11:00,6,0.8234,0.8234,0.8222,0.8222,7
,2013-03-06 11:30,6,0.8225,0.8225,0.8225,0.8225,1
,2013-03-06 12:00,6,0.8228,0.823,0.8228,0.823,2
,2013-03-06 12:30,6,0.8227,0.8227,0.8227,0.8227,1
,2013-03-06 13:00,6,0.8224,0.8224,0.8224,0.8224,1
,2013-03-06 13:30,6,0.8238,0.8238,0.8238,0.8238,10
,2013-03-06 14:00,6,0.8235,0.8235,0.8226,0.8228,43
,2013-03-06 17:00,7,0.8218,0.8218,0.8214,0.8214,3
,2013-03-06 17:30,7,0.8218,0.8218,0.8218,0.8218,2
,2013-03-06 19:00,7,0.8214,0.8214,0.8214,0.8214,10
,2013-03-06 19:30,7,0.8212,0.8212,0.8212,0.8212,4
,2013-03-07 02:00,7,0.8227,0.8235,0.8227,0.8235,13
,2013-03-07 02:30,7,0.8243,0.8247,0.8241,0.8244,19
,2013-03-07 03:00,7,0.8249,0.8253,0.8243,0.8243,8
,2013-03-07 03:30,7,0.8243,0.8243,0.8236,0.8236,11
,2013-03-07 04:00,7,0.8237,0.8237,0.8237,0.8237,1
,2013-03-07 04:30,7,0.8235,0.8235,0.8229,0.823,7
,2013-03-07 05:30,7,0.8232,0.8232,0.8231,0.8231,2
,2013-03-07 06:00,7,0.8237,0.8238,0.8235,0.8235,9
,2013-03-07 06:30,7,0.8232,0.8233,0.8232,0.8233,2
,2013-03-07 07:00,7,0.8228,0.8228,0.8228,0.8228,1
,2013-03-07 07:30,7,0.8231,0.8236,0.8231,0.8236,17
,2013-03-07 08:00,7,0.8235,0.8244,0.8235,0.8239,10
,2013-03-07 08:30,7,0.824,0.8256,0.824,0.8242,7
,2013-03-07 09:00,7,0.824,0.824,0.8224,0.8224,44
,2013-03-07 09:30,7,0.8227,0.8227,0.8217,0.8217,23
,2013-03-07 10:00,7,0.8218,0.822,0.8212,0.8212,8
,2013-03-07 10:30,7,0.8216,0.8218,0.8215,0.8216,4
,2013-03-07 11:00,7,0.821,0.821,0.821,0.821,1
,2013-03-07 11:30,7,0.8216,0.822,0.8216,0.822,3
,2013-03-07 12:30,7,0.8216,0.8216,0.8216,0.8216,2
,2013-03-07 14:30,7,0.8231,0.8231,0.8231,0.8231,1
,2013-03-07 15:00,7,0.823,0.823,0.823,0.823,1
,2013-03-07 19:30,8,0.8219,0.8219,0.8213,0.8213,15
,2013-03-07 20:00,8,0.8206,0.8206,0.8206,0.8206,6
,2013-03-07 20:30,8,0.8202,0.8202,0.8195,0.8195,14
,2013-03-07 21:00,8,0.8199,0.8199,0.8199,0.8199,1
,2013-03-07 22:30,8,0.8206,0.8206,0.8206,0.8206,1
,2013-03-07 23:00,8,0.8203,0.8203,0.8203,0.8203,5
,2013-03-08 00:30,8,0.8207,0.8207,0.8207,0.8207,1
,2013-03-08 01:30,8,0.8204,0.8204,0.8204,0.8204,20
,2013-03-08 02:00,8,0.8214,0.8222,0.8214,0.822,11
,2013-03-08 02:30,8,0.8216,0.8216,0.8216,0.8216,1
,2013-03-08 03:00,8,0.8222,0.8222,0.8222,0.8222,1
,2013-03-08 03:30,8,0.8218,0.8218,0.8217,0.8218,11
,2013-03-08 04:30,8,0.8228,0.8234,0.8228,0.823,19
,2013-03-08 05:00,8,0.823,0.823,0.823,0.823,4
,2013-03-08 05:30,8,0.8231,0.8233,0.8231,0.8233,10
,2013-03-08 06:30,8,0.8229,0.8229,0.8229,0.8229,1
,2013-03-08 07:00,8,0.8229,0.8239,0.8224,0.8224,11
,2013-03-08 07:30,8,0.822,0.822,0.8183,0.8191,55
,2013-03-08 08:00,8,0.819,0.8192,0.8177,0.8191,24
,2013-03-08 08:30,8,0.8185,0.8185,0.8146,0.815,63
,2013-03-08 09:00,8,0.8158,0.816,0.8143,0.8149,36
,2013-03-08 09:30,8,0.8156,0.8157,0.8149,0.815,23
,2013-03-08 10:00,8,0.815,0.8152,0.8133,0.8145,231
,2013-03-08 10:30,8,0.8143,0.8147,0.814,0.8146,52
,2013-03-08 11:00,8,0.8141,0.8142,0.8135,0.8139,29
,2013-03-08 11:30,8,0.8138,0.8145,0.8138,0.8143,3
,2013-03-08 12:00,8,0.8145,0.8145,0.8145,0.8145,1
,2013-03-08 13:00,8,0.8148,0.8148,0.8148,0.8148,10
,2013-03-08 13:30,8,0.8152,0.8153,0.815,0.815,111
,2013-03-08 14:00,8,0.8158,0.8167,0.8155,0.8155,43
,2013-03-08 14:30,8,0.816,0.816,0.8156,0.8156,5
,2013-03-08 15:00,8,0.8154,0.8154,0.8146,0.8146,4
,2013-03-08 15:30,8,0.8156,0.8161,0.8156,0.8158,22
,2013-03-10 17:00,11,0.815,0.8152,0.8146,0.8147,5
,2013-03-10 17:30,11,0.8148,0.8148,0.8148,0.8148,1
,2013-03-10 18:00,11,0.8145,0.8146,0.8143,0.8146,5
,2013-03-10 18:30,11,0.8153,0.8153,0.815,0.815,3
,2013-03-10 19:00,11,0.8158,0.8158,0.8157,0.8157,3
,2013-03-10 20:00,11,0.8163,0.8165,0.8163,0.8163,100
,2013-03-10 20:30,11,0.8165,0.8165,0.8164,0.8164,30
,2013-03-10 21:00,11,0.8172,0.8172,0.8165,0.8169,7
,2013-03-10 22:30,11,0.8165,0.8167,0.8165,0.8167,3
,2013-03-10 23:00,11,0.8161,0.8161,0.8154,0.8154,5
,2013-03-10 23:30,11,0.8151,0.8151,0.8151,0.8151,1
,2013-03-11 00:00,11,0.8145,0.8146,0.8145,0.8146,17
,2013-03-11 01:00,11,0.8148,0.8148,0.8148,0.8148,2
,2013-03-11 01:30,11,0.815,0.815,0.815,0.815,1
,2013-03-11 02:00,11,0.8148,0.8148,0.8141,0.8141,26
,2013-03-11 02:30,11,0.8141,0.8141,0.8141,0.8141,1
,2013-03-11 03:00,11,0.816,0.816,0.8152,0.8152,4
,2013-03-11 03:30,11,0.8147,0.815,0.8146,0.815,23
,2013-03-11 04:00,11,0.815,0.8153,0.815,0.815,16
,2013-03-11 04:30,11,0.8153,0.8155,0.8146,0.8147,56
,2013-03-11 05:00,11,0.8148,0.8161,0.8148,0.8161,45
,2013-03-11 05:30,11,0.8166,0.8169,0.8165,0.8167,10
,2013-03-11 06:00,11,0.8162,0.8165,0.8161,0.8165,92
,2013-03-11 06:30,11,0.8164,0.8164,0.8155,0.8158,12
,2013-03-11 07:00,11,0.8161,0.8165,0.8161,0.8163,23
,2013-03-11 07:30,11,0.8167,0.8169,0.8167,0.8169,8
,2013-03-11 08:00,11,0.8166,0.8166,0.8155,0.8157,47
,2013-03-11 08:30,11,0.816,0.8163,0.816,0.8163,4
,2013-03-11 09:00,11,0.8161,0.8165,0.8159,0.8165,16
,2013-03-11 09:30,11,0.8165,0.8165,0.8162,0.8162,17
,2013-03-11 10:00,11,0.8167,0.8189,0.8167,0.8189,73
,2013-03-11 10:30,11,0.819,0.8202,0.819,0.8199,46
,2013-03-11 11:00,11,0.8196,0.8206,0.8195,0.8206,90
,2013-03-11 11:30,11,0.8199,0.8199,0.8199,0.8199,1
,2013-03-11 12:00,11,0.8205,0.8205,0.8205,0.8205,3
,2013-03-11 12:30,11,0.8208,0.8209,0.8199,0.8199,20
,2013-03-11 13:00,11,0.8203,0.8211,0.8203,0.8211,13
,2013-03-11 13:30,11,0.8208,0.8215,0.8206,0.8211,248
,2013-03-11 14:00,11,0.8209,0.821,0.8204,0.8205,28
,2013-03-11 14:30,11,0.8204,0.8206,0.8202,0.8202,25
,2013-03-11 15:00,11,0.8209,0.823,0.8208,0.8224,63
,2013-03-11 15:30,11,0.8228,0.8231,0.8228,0.8229,6
,2013-03-11 17:00,12,0.8222,0.8222,0.821,0.821,15
,2013-03-11 17:30,12,0.8209,0.8209,0.8205,0.8205,6
,2013-03-11 18:00,12,0.8212,0.8215,0.8205,0.8205,7
,2013-03-11 18:30,12,0.8205,0.8205,0.8198,0.8198,4
,2013-03-11 19:00,12,0.8198,0.8198,0.8193,0.8194,7
,2013-03-11 19:30,12,0.8197,0.8205,0.8197,0.82,14
,2013-03-11 20:00,12,0.8201,0.8202,0.8197,0.8197,4
,2013-03-11 20:30,12,0.8207,0.8216,0.8207,0.8216,5
,2013-03-11 21:00,12,0.8221,0.8221,0.8213,0.8215,4
,2013-03-11 21:30,12,0.8213,0.8213,0.8203,0.8203,30
,2013-03-11 22:00,12,0.8201,0.8201,0.8201,0.8201,11
,2013-03-11 22:30,12,0.8192,0.8192,0.8191,0.8191,7
,2013-03-11 23:00,12,0.8193,0.8193,0.8193,0.8193,3
,2013-03-11 23:30,12,0.8193,0.8193,0.8193,0.8193,14
,2013-03-12 00:30,12,0.8195,0.8195,0.8195,0.8195,1
,2013-03-12 02:00,12,0.8198,0.8198,0.8193,0.8193,3
,2013-03-12 02:30,12,0.8193,0.8193,0.8185,0.8185,8
,2013-03-12 03:00,12,0.8186,0.8188,0.8185,0.8185,6
,2013-03-12 03:30,12,0.8187,0.8188,0.8183,0.8183,4
,2013-03-12 04:00,12,0.8193,0.8193,0.8187,0.8187,6
,2013-03-12 04:30,12,0.8186,0.8191,0.8182,0.8183,19
,2013-03-12 05:00,12,0.8185,0.8186,0.8179,0.8182,30
,2013-03-12 05:30,12,0.8186,0.8187,0.8183,0.8185,36
,2013-03-12 06:00,12,0.8188,0.8194,0.8188,0.8193,15
,2013-03-12 06:30,12,0.8191,0.8193,0.8185,0.8191,27
,2013-03-12 07:00,12,0.8191,0.82,0.8191,0.8198,66
,2013-03-12 07:30,12,0.82,0.8208,0.8195,0.8197,63
,2013-03-12 08:00,12,0.8199,0.821,0.8198,0.8205,39
,2013-03-12 08:30,12,0.8203,0.8209,0.8201,0.8208,40
,2013-03-12 09:00,12,0.8207,0.8207,0.8198,0.8199,91
,2013-03-12 09:30,12,0.8198,0.8202,0.8191,0.8202,104
,2013-03-12 10:00,12,0.8201,0.8204,0.82,0.8204,4
,2013-03-12 10:30,12,0.8201,0.8207,0.8197,0.8207,33
,2013-03-12 11:00,12,0.8202,0.8202,0.8193,0.8193,17
,2013-03-12 11:30,12,0.8193,0.8203,0.8193,0.8203,7
,2013-03-12 12:30,12,0.8204,0.8205,0.82,0.82,12
,2013-03-12 13:00,12,0.8203,0.8205,0.8196,0.8196,13
,2013-03-12 13:30,12,0.8197,0.82,0.8197,0.82,7
,2013-03-12 14:00,12,0.82,0.82,0.8196,0.8197,25
,2013-03-12 14:30,12,0.8204,0.8205,0.8204,0.8205,2
,2013-03-12 15:00,12,0.8207,0.8209,0.8205,0.8209,13
,2013-03-12 15:30,12,0.8208,0.8217,0.8208,0.8217,70
,2013-03-12 17:00,13,0.8208,0.8208,0.8194,0.8194,49
,2013-03-12 17:30,13,0.8194,0.8194,0.8185,0.8185,93
,2013-03-12 18:00,13,0.8187,0.8187,0.8187,0.8187,1
,2013-03-12 18:30,13,0.8194,0.8194,0.8194,0.8194,1
,2013-03-12 19:00,13,0.8191,0.8193,0.8191,0.8193,2
,2013-03-12 20:00,13,0.8193,0.8197,0.8193,0.8197,12
,2013-03-12 21:00,13,0.8193,0.8193,0.8192,0.8192,4
,2013-03-12 22:00,13,0.8187,0.819,0.8187,0.819,3
,2013-03-12 22:30,13,0.8191,0.8191,0.8191,0.8191,6
,2013-03-12 23:00,13,0.8202,0.8202,0.8202,0.8202,10
,2013-03-12 23:30,13,0.8203,0.8203,0.82,0.82,5
,2013-03-13 00:00,13,0.8196,0.8206,0.8196,0.8206,17
,2013-03-13 00:30,13,0.8202,0.8202,0.8197,0.8197,2
,2013-03-13 01:30,13,0.82,0.82,0.82,0.82,1
,2013-03-13 02:00,13,0.8205,0.8208,0.8204,0.8208,6
,2013-03-13 02:30,13,0.822,0.8221,0.8217,0.8217,20
,2013-03-13 03:00,13,0.8215,0.8215,0.8215,0.8215,15
,2013-03-13 03:30,13,0.8206,0.8206,0.8201,0.8201,5
,2013-03-13 04:00,13,0.8195,0.8203,0.8195,0.8202,9
,2013-03-13 04:30,13,0.8201,0.8202,0.8198,0.82,7
,2013-03-13 05:00,13,0.8198,0.8198,0.819,0.819,10
,2013-03-13 05:30,13,0.8191,0.8191,0.819,0.8191,5
,2013-03-13 06:00,13,0.8192,0.8192,0.8185,0.819,18
,2013-03-13 06:30,13,0.819,0.8195,0.8188,0.8193,20
,2013-03-13 07:00,13,0.8198,0.8204,0.8195,0.8195,26
,2013-03-13 07:30,13,0.8194,0.8196,0.8187,0.8192,96
,2013-03-13 08:00,13,0.8193,0.8203,0.8191,0.8195,138
,2013-03-13 08:30,13,0.8196,0.8198,0.8186,0.8196,113
,2013-03-13 09:00,13,0.8193,0.8193,0.8179,0.8183,155
,2013-03-13 09:30,13,0.8182,0.8187,0.8173,0.8173,171
,2013-03-13 10:00,13,0.8174,0.818,0.8169,0.8169,110
,2013-03-13 10:30,13,0.8169,0.8188,0.8167,0.8188,222
,2013-03-13 11:00,13,0.8186,0.8206,0.818,0.8201,397
,2013-03-13 11:30,13,0.8202,0.8209,0.8201,0.8204,180
,2013-03-13 12:00,13,0.8205,0.8208,0.8203,0.8208,48
,2013-03-13 12:30,13,0.8208,0.8213,0.8204,0.8205,100
,2013-03-13 13:00,13,0.8205,0.8207,0.8203,0.8203,48
,2013-03-13 13:30,13,0.8203,0.8207,0.8202,0.8205,198
,2013-03-13 14:00,13,0.8205,0.8206,0.8192,0.8205,194
,2013-03-13 14:30,13,0.8206,0.8219,0.8206,0.8218,142
,2013-03-13 15:00,13,0.822,0.8221,0.8114,0.8115,552
,2013-03-13 15:30,13,0.8117,0.8132,0.8111,0.813,91
,2013-03-13 17:00,14,0.8139,0.8142,0.812,0.812,168
,2013-03-13 17:30,14,0.8122,0.8123,0.8115,0.8117,103
,2013-03-13 18:00,14,0.8125,0.8128,0.8123,0.8128,9
,2013-03-13 18:30,14,0.8124,0.8136,0.8124,0.8134,19
,2013-03-13 19:00,14,0.8137,0.8137,0.8126,0.8127,17
,2013-03-13 19:30,14,0.8132,0.8145,0.8132,0.8145,138
,2013-03-13 20:00,14,0.8148,0.815,0.8138,0.8138,44
,2013-03-13 20:30,14,0.8139,0.814,0.8132,0.814,48
,2013-03-13 21:00,14,0.814,0.814,0.8135,0.8136,19
,2013-03-13 21:30,14,0.8127,0.8131,0.8126,0.8131,19
,2013-03-13 22:00,14,0.813,0.813,0.8127,0.8129,17
,2013-03-13 22:30,14,0.813,0.813,0.8126,0.8126,2
,2013-03-13 23:30,14,0.8129,0.8129,0.8124,0.8124,3
,2013-03-14 00:00,14,0.8131,0.8132,0.8131,0.8132,4
,2013-03-14 00:30,14,0.8131,0.8131,0.8127,0.813,3
,2013-03-14 01:00,14,0.8132,0.8133,0.8132,0.8133,2
,2013-03-14 01:30,14,0.8134,0.8139,0.8134,0.8139,5
,2013-03-14 02:00,14,0.8137,0.8141,0.8134,0.8139,63
,2013-03-14 02:30,14,0.8135,0.8138,0.8133,0.8135,24
,2013-03-14 03:00,14,0.8134,0.8136,0.8117,0.8124,116
,2013-03-14 03:30,14,0.8122,0.8138,0.8122,0.8135,36
,2013-03-14 04:00,14,0.8135,0.8135,0.8126,0.8128,137
,2013-03-14 04:30,14,0.8128,0.8138,0.8128,0.8138,36
,2013-03-14 05:00,14,0.8139,0.8145,0.8131,0.8135,116
,2013-03-14 05:30,14,0.8134,0.8134,0.813,0.8131,58
,2013-03-14 06:00,14,0.8132,0.8132,0.8121,0.8123,100
,2013-03-14 06:30,14,0.8121,0.8121,0.8116,0.8116,89
,2013-03-14 07:00,14,0.8118,0.8129,0.8116,0.812,263
,2013-03-14 07:30,14,0.812,0.8135,0.8115,0.8132,152
,2013-03-14 08:00,14,0.8131,0.8139,0.813,0.8139,180
,2013-03-14 08:30,14,0.8139,0.8159,0.8137,0.8156,578
,2013-03-14 09:00,14,0.8155,0.8161,0.8149,0.8161,1335
,2013-03-14 09:30,14,0.816,0.8164,0.8146,0.8149,1080
,2013-03-14 10:00,14,0.8147,0.8152,0.8142,0.8146,241
,2013-03-14 10:30,14,0.8146,0.8159,0.8143,0.8158,176
,2013-03-14 11:00,14,0.8157,0.8176,0.815,0.8175,673
,2013-03-14 11:30,14,0.8174,0.8184,0.817,0.8173,345
,2013-03-14 12:00,14,0.8176,0.8179,0.8167,0.8176,179
,2013-03-14 12:30,14,0.8174,0.8174,0.8163,0.8163,82
,2013-03-14 13:00,14,0.8163,0.8171,0.8163,0.8171,97
,2013-03-14 13:30,14,0.8169,0.8172,0.8167,0.8172,216
,2013-03-14 14:00,14,0.817,0.817,0.8157,0.8165,85
,2013-03-14 14:30,14,0.8161,0.817,0.8161,0.8168,12
,2013-03-14 15:00,14,0.8174,0.8177,0.8152,0.8158,91
,2013-03-14 15:30,14,0.8163,0.8173,0.8163,0.8168,11
,2013-03-14 17:00,15,0.8162,0.8171,0.8162,0.8171,12
,2013-03-14 17:30,15,0.8172,0.8173,0.8169,0.8169,8
,2013-03-14 18:00,15,0.8168,0.8168,0.8162,0.8163,6
,2013-03-14 19:00,15,0.8162,0.8162,0.8146,0.815,133
,2013-03-14 19:30,15,0.8146,0.8155,0.8141,0.8153,100
,2013-03-14 20:00,15,0.8154,0.8159,0.815,0.8159,139
,2013-03-14 20:30,15,0.8159,0.8161,0.8157,0.8158,114
,2013-03-14 21:00,15,0.8159,0.816,0.8156,0.8159,79
,2013-03-14 21:30,15,0.8159,0.8159,0.8154,0.8155,52
,2013-03-14 22:00,15,0.8154,0.8155,0.8151,0.8152,34
,2013-03-14 22:30,15,0.8155,0.8156,0.8154,0.8155,37
,2013-03-14 23:00,15,0.8156,0.8156,0.8156,0.8156,5
,2013-03-14 23:30,15,0.8163,0.8163,0.8163,0.8163,5
,2013-03-15 00:00,15,0.8159,0.8159,0.8153,0.8153,30
,2013-03-15 00:30,15,0.8159,0.8162,0.8159,0.8161,28
,2013-03-15 01:00,15,0.8158,0.8163,0.8158,0.8162,42
,2013-03-15 01:30,15,0.8162,0.8169,0.8161,0.8169,43
,2013-03-15 02:00,15,0.8165,0.8174,0.8165,0.8171,110
,2013-03-15 02:30,15,0.8169,0.8183,0.8167,0.8178,134
,2013-03-15 03:00,15,0.8176,0.8179,0.8166,0.8166,241
,2013-03-15 03:30,15,0.8165,0.8166,0.8159,0.8162,269
,2013-03-15 04:00,15,0.8162,0.8176,0.8161,0.8173,281
,2013-03-15 04:30,15,0.8172,0.8172,0.8167,0.8167,93
,2013-03-15 05:00,15,0.8167,0.8173,0.8167,0.817,141
,2013-03-15 05:30,15,0.8169,0.8173,0.8166,0.8173,103
,2013-03-15 06:00,15,0.8173,0.8175,0.8168,0.8168,112
,2013-03-15 06:30,15,0.8168,0.8174,0.8166,0.8174,154
,2013-03-15 07:00,15,0.8173,0.8179,0.8171,0.8174,308
,2013-03-15 07:30,15,0.8173,0.8195,0.8172,0.8194,1003
,2013-03-15 08:00,15,0.8195,0.8197,0.8184,0.8189,604
,2013-03-15 08:30,15,0.819,0.8191,0.8178,0.8178,371
,2013-03-15 09:00,15,0.8179,0.8196,0.8177,0.8196,376
,2013-03-15 09:30,15,0.8195,0.8196,0.8185,0.8191,735
,2013-03-15 10:00,15,0.8191,0.82,0.8188,0.82,483
,2013-03-15 10:30,15,0.8201,0.8225,0.82,0.8221,1000
,2013-03-15 11:00,15,0.8222,0.823,0.8215,0.8227,513
,2013-03-15 11:30,15,0.8226,0.8226,0.8219,0.8221,356
,2013-03-15 12:00,15,0.822,0.8221,0.8216,0.8218,188
,2013-03-15 12:30,15,0.8216,0.8219,0.8215,0.8216,72
,2013-03-15 13:00,15,0.8217,0.8219,0.8211,0.8212,109
,2013-03-15 13:30,15,0.8212,0.8218,0.8211,0.8218,404
,2013-03-15 14:00,15,0.8217,0.8225,0.8217,0.8218,116
,2013-03-15 14:30,15,0.8219,0.8225,0.8219,0.8224,42
,2013-03-15 15:00,15,0.8222,0.8225,0.8218,0.8224,53
,2013-03-15 15:30,15,0.8223,0.823,0.8222,0.8228,51
,2013-03-17 17:00,18,0.8186,0.8202,0.8176,0.8199,206
,2013-03-17 17:30,18,0.8199,0.82,0.8189,0.8189,125
,2013-03-17 18:00,18,0.8183,0.8186,0.8177,0.8185,116
,2013-03-17 18:30,18,0.8184,0.8184,0.817,0.8177,114
,2013-03-17 19:00,18,0.8177,0.8179,0.8168,0.8179,158
,2013-03-17 19:30,18,0.8183,0.8183,0.8172,0.8178,63
,2013-03-17 20:00,18,0.8179,0.8179,0.8169,0.8175,137
,2013-03-17 20:30,18,0.8174,0.8178,0.8173,0.8173,97
,2013-03-17 21:00,18,0.8173,0.8179,0.8173,0.8179,17
,2013-03-17 21:30,18,0.8183,0.8184,0.818,0.818,24
,2013-03-17 22:00,18,0.818,0.8185,0.818,0.8181,86
,2013-03-17 22:30,18,0.8183,0.8186,0.8183,0.8186,53
,2013-03-17 23:00,18,0.8187,0.8193,0.8187,0.8189,58
,2013-03-17 23:30,18,0.8187,0.8189,0.8187,0.8189,3
,2013-03-18 00:00,18,0.8187,0.8189,0.8185,0.8189,54
,2013-03-18 00:30,18,0.8193,0.8195,0.8187,0.819,157
,2013-03-18 01:00,18,0.82,0.82,0.8192,0.8195,7
,2013-03-18 01:30,18,0.8195,0.8196,0.819,0.819,30
,2013-03-18 02:00,18,0.8187,0.8199,0.8187,0.8198,111
,2013-03-18 02:30,18,0.8193,0.8195,0.8187,0.8192,140
,2013-03-18 03:00,18,0.8194,0.8203,0.8189,0.8201,398
,2013-03-18 03:30,18,0.8199,0.8202,0.8191,0.8198,171
,2013-03-18 04:00,18,0.8198,0.8201,0.8193,0.8197,185
,2013-03-18 04:30,18,0.8197,0.82,0.8186,0.8189,165
,2013-03-18 05:00,18,0.8189,0.8196,0.8183,0.8184,280
,2013-03-18 05:30,18,0.8186,0.8198,0.8184,0.819,167
,2013-03-18 06:00,18,0.8189,0.819,0.8177,0.8186,580
,2013-03-18 06:30,18,0.8186,0.8191,0.8183,0.8184,243
,2013-03-18 07:00,18,0.8183,0.8189,0.8182,0.8189,250
,2013-03-18 07:30,18,0.819,0.8199,0.8187,0.8194,1121
,2013-03-18 08:00,18,0.8193,0.8198,0.8189,0.8189,487
,2013-03-18 08:30,18,0.8188,0.8201,0.8187,0.8194,351
,2013-03-18 09:00,18,0.8193,0.82,0.8189,0.8198,682
,2013-03-18 09:30,18,0.8198,0.8199,0.8187,0.8188,471
,2013-03-18 10:00,18,0.8187,0.8194,0.8186,0.8191,496
,2013-03-18 10:30,18,0.8192,0.8201,0.8191,0.82,236
,2013-03-18 11:00,18,0.8201,0.8216,0.82,0.8213,423
,2013-03-18 11:30,18,0.8213,0.8215,0.8208,0.8208,97
,2013-03-18 12:00,18,0.8206,0.8216,0.8206,0.8213,65
,2013-03-18 12:30,18,0.821,0.8213,0.8203,0.8204,114
,2013-03-18 13:00,18,0.8204,0.8207,0.8202,0.8207,64
,2013-03-18 13:30,18,0.8208,0.8208,0.82,0.8201,164
,2013-03-18 14:00,18,0.82,0.8201,0.8193,0.8198,132
,2013-03-18 14:30,18,0.8198,0.8198,0.8193,0.8197,96
,2013-03-18 15:00,18,0.8198,0.8213,0.8198,0.821,66
,2013-03-18 15:30,18,0.821,0.8215,0.821,0.8214,9
,2013-03-18 17:00,19,0.8212,0.8219,0.8212,0.8215,74
,2013-03-18 17:30,19,0.8216,0.8216,0.8216,0.8216,18
,2013-03-18 18:00,19,0.8212,0.8215,0.8212,0.8213,5
,2013-03-18 18:30,19,0.8214,0.8214,0.8208,0.8213,50
,2013-03-18 19:00,19,0.821,0.8214,0.8207,0.8214,162
,2013-03-18 19:30,19,0.8213,0.8219,0.8209,0.8212,138
,2013-03-18 20:00,19,0.8212,0.8215,0.8211,0.8211,34
,2013-03-18 20:30,19,0.8214,0.8216,0.8198,0.8202,158
,2013-03-18 21:00,19,0.82,0.8202,0.8194,0.8198,59
,2013-03-18 21:30,19,0.82,0.8201,0.8192,0.8196,22
,2013-03-18 22:00,19,0.8196,0.82,0.8196,0.82,52
,2013-03-18 22:30,19,0.8197,0.8207,0.8197,0.8207,140
,2013-03-18 23:00,19,0.8207,0.8207,0.8204,0.8205,6
,2013-03-18 23:30,19,0.8207,0.8208,0.8204,0.8208,15
,2013-03-19 00:00,19,0.8207,0.821,0.8204,0.8204,39
,2013-03-19 00:30,19,0.8206,0.8207,0.8205,0.8206,7
,2013-03-19 01:00,19,0.8202,0.8202,0.8198,0.8198,5
,2013-03-19 01:30,19,0.8203,0.8205,0.8201,0.8201,13
,2013-03-19 02:00,19,0.8204,0.8206,0.8202,0.8206,5
,2013-03-19 02:30,19,0.8205,0.8205,0.8193,0.8193,45
,2013-03-19 03:00,19,0.8192,0.8201,0.819,0.82,209
,2013-03-19 03:30,19,0.8201,0.8203,0.8193,0.8193,89
,2013-03-19 04:00,19,0.8194,0.8195,0.8186,0.8189,117
,2013-03-19 04:30,19,0.8189,0.8199,0.8189,0.8197,283
,2013-03-19 05:00,19,0.8197,0.8201,0.8191,0.8192,85
,2013-03-19 05:30,19,0.8192,0.8196,0.8185,0.8187,251
,2013-03-19 06:00,19,0.8187,0.8187,0.8183,0.8184,123
,2013-03-19 06:30,19,0.8183,0.819,0.8182,0.8184,143
,2013-03-19 07:00,19,0.8185,0.8192,0.8185,0.819,154
,2013-03-19 07:30,19,0.819,0.8191,0.818,0.8182,212
,2013-03-19 08:00,19,0.8183,0.8205,0.8183,0.8199,523
,2013-03-19 08:30,19,0.8198,0.8202,0.8187,0.8194,338
,2013-03-19 09:00,19,0.8194,0.8203,0.819,0.819,404
,2013-03-19 09:30,19,0.8191,0.8199,0.8189,0.8196,373
,2013-03-19 10:00,19,0.8196,0.8204,0.8192,0.8203,186
,2013-03-19 10:30,19,0.8202,0.8211,0.8188,0.8189,500
,2013-03-19 11:00,19,0.819,0.8193,0.8179,0.8191,492
,2013-03-19 11:30,19,0.819,0.8195,0.8187,0.8189,96
,2013-03-19 12:00,19,0.8189,0.8191,0.8182,0.8182,278
,2013-03-19 12:30,19,0.8181,0.8187,0.818,0.8184,311
,2013-03-19 13:00,19,0.8184,0.8189,0.8179,0.8186,101
,2013-03-19 13:30,19,0.8188,0.8193,0.8187,0.8188,174
,2013-03-19 14:00,19,0.8188,0.8203,0.8185,0.8189,108
,2013-03-19 14:30,19,0.8192,0.8198,0.8192,0.8196,43
,2013-03-19 15:00,19,0.8197,0.8198,0.8188,0.819,98
,2013-03-19 15:30,19,0.8195,0.8199,0.8195,0.8195,32
,2013-03-19 17:00,20,0.8193,0.8206,0.8193,0.8193,45
,2013-03-19 17:30,20,0.8195,0.8201,0.8195,0.82,32
,2013-03-19 18:00,20,0.8201,0.8203,0.819,0.8192,87
,2013-03-19 18:30,20,0.8188,0.8191,0.8183,0.8187,109
,2013-03-19 19:00,20,0.8188,0.8188,0.8184,0.8185,134
,2013-03-19 19:30,20,0.8184,0.8187,0.8177,0.8185,101
,2013-03-19 20:00,20,0.8188,0.8188,0.8182,0.8185,74
,2013-03-19 20:30,20,0.8183,0.8188,0.8181,0.8182,132
,2013-03-19 21:00,20,0.8183,0.8184,0.8174,0.818,168
,2013-03-19 21:30,20,0.818,0.8181,0.818,0.8181,3
,2013-03-19 22:00,20,0.818,0.8184,0.818,0.8184,20
,2013-03-19 22:30,20,0.8181,0.8182,0.8178,0.8179,123
,2013-03-19 23:00,20,0.8178,0.8182,0.8178,0.8182,18
,2013-03-19 23:30,20,0.818,0.818,0.8176,0.8176,38
,2013-03-20 00:00,20,0.8175,0.8175,0.8166,0.8168,60
,2013-03-20 00:30,20,0.817,0.817,0.8166,0.8167,18
,2013-03-20 01:00,20,0.817,0.8174,0.817,0.8174,19
,2013-03-20 01:30,20,0.8176,0.8178,0.8176,0.8178,76
,2013-03-20 02:00,20,0.8177,0.8187,0.8177,0.8181,136
,2013-03-20 02:30,20,0.818,0.8186,0.8177,0.8177,115
,2013-03-20 03:00,20,0.8178,0.8183,0.8173,0.8176,354
,2013-03-20 03:30,20,0.8176,0.8182,0.8174,0.8177,285
,2013-03-20 04:00,20,0.8178,0.8179,0.8168,0.8174,326
,2013-03-20 04:30,20,0.8174,0.8184,0.8171,0.8171,227
,2013-03-20 05:00,20,0.817,0.8181,0.8167,0.8178,312
,2013-03-20 05:30,20,0.8178,0.818,0.8175,0.818,205
,2013-03-20 06:00,20,0.8179,0.818,0.8175,0.8176,185
,2013-03-20 06:30,20,0.8176,0.8176,0.8168,0.8171,197
,2013-03-20 07:00,20,0.8171,0.8182,0.817,0.8172,707
,2013-03-20 07:30,20,0.8173,0.8176,0.8165,0.8172,629
,2013-03-20 08:00,20,0.8174,0.8181,0.8171,0.8173,445
,2013-03-20 08:30,20,0.8174,0.8179,0.8168,0.8168,399
,2013-03-20 09:00,20,0.8167,0.8185,0.8167,0.8185,568
,2013-03-20 09:30,20,0.8185,0.8187,0.818,0.8181,371
,2013-03-20 10:00,20,0.8182,0.8186,0.818,0.8185,218
,2013-03-20 10:30,20,0.8183,0.8193,0.8172,0.8173,433
,2013-03-20 11:00,20,0.8174,0.818,0.8171,0.8176,233
,2013-03-20 11:30,20,0.8177,0.8178,0.8175,0.8178,91
,2013-03-20 12:00,20,0.8177,0.8186,0.8177,0.8181,264
,2013-03-20 12:30,20,0.8183,0.8184,0.8177,0.8178,96
,2013-03-20 13:00,20,0.8178,0.8201,0.8168,0.8186,480
,2013-03-20 13:30,20,0.8181,0.8184,0.8173,0.8181,134
,2013-03-20 14:00,20,0.8181,0.8187,0.8177,0.818,82
,2013-03-20 14:30,20,0.8181,0.8184,0.8174,0.8183,47
,2013-03-20 15:00,20,0.8178,0.8178,0.8162,0.8175,319
,2013-03-20 15:30,20,0.8171,0.818,0.8167,0.818,89
,2013-03-20 17:00,21,0.8217,0.8222,0.8212,0.8221,297
,2013-03-20 17:30,21,0.8221,0.8222,0.8211,0.8211,77
,2013-03-20 18:00,21,0.8212,0.8213,0.8209,0.8212,41
,2013-03-20 18:30,21,0.8212,0.8215,0.8211,0.8214,34
,2013-03-20 19:00,21,0.8214,0.8216,0.8213,0.8214,21
,2013-03-20 19:30,21,0.8214,0.8215,0.8208,0.821,77
,2013-03-20 20:00,21,0.8208,0.8211,0.8204,0.8208,90
,2013-03-20 20:30,21,0.8207,0.8226,0.8207,0.8224,161
,2013-03-20 21:00,21,0.8226,0.8226,0.8219,0.8224,93
,2013-03-20 21:30,21,0.8223,0.8235,0.8223,0.8227,203
,2013-03-20 22:00,21,0.8227,0.8229,0.8224,0.8224,21
,2013-03-20 22:30,21,0.8223,0.8228,0.8218,0.8226,129
,2013-03-20 23:00,21,0.8226,0.8226,0.8222,0.8222,87
,2013-03-20 23:30,21,0.8223,0.8228,0.8212,0.8214,180
,2013-03-21 00:00,21,0.8214,0.8219,0.8211,0.8214,138
,2013-03-21 00:30,21,0.8217,0.8217,0.8215,0.8215,36
,2013-03-21 01:00,21,0.8215,0.8216,0.8213,0.8213,89
,2013-03-21 01:30,21,0.8213,0.8214,0.8209,0.821,93
,2013-03-21 02:00,21,0.8212,0.8216,0.8211,0.8215,137
,2013-03-21 02:30,21,0.8217,0.822,0.8215,0.8215,66
,2013-03-21 03:00,21,0.8218,0.8237,0.8213,0.8234,636
,2013-03-21 03:30,21,0.8232,0.8232,0.8224,0.8226,349
,2013-03-21 04:00,21,0.8225,0.8247,0.8225,0.8246,758
,2013-03-21 04:30,21,0.8248,0.8261,0.8246,0.8257,785
,2013-03-21 05:00,21,0.8257,0.8261,0.8252,0.8259,442
,2013-03-21 05:30,21,0.826,0.8276,0.8256,0.8275,332
,2013-03-21 06:00,21,0.8274,0.8285,0.827,0.8284,636
,2013-03-21 06:30,21,0.8285,0.8287,0.8277,0.8284,434
,2013-03-21 07:00,21,0.8283,0.8299,0.8281,0.8293,795
,2013-03-21 07:30,21,0.8293,0.8294,0.8286,0.8287,669
,2013-03-21 08:00,21,0.8288,0.8296,0.8279,0.8282,668
,2013-03-21 08:30,21,0.8282,0.8287,0.8279,0.8287,404
,2013-03-21 09:00,21,0.8287,0.8297,0.828,0.8295,395
,2013-03-21 09:30,21,0.8294,0.83,0.829,0.8292,995
,2013-03-21 10:00,21,0.8291,0.8291,0.828,0.8288,1141
,2013-03-21 10:30,21,0.8288,0.8297,0.8281,0.8281,1139
,2013-03-21 11:00,21,0.828,0.8282,0.8275,0.8277,458
,2013-03-21 11:30,21,0.8277,0.828,0.827,0.8271,387
,2013-03-21 12:00,21,0.827,0.8279,0.827,0.8277,321
,2013-03-21 12:30,21,0.8277,0.8279,0.8271,0.8274,319
,2013-03-21 13:00,21,0.8274,0.8288,0.8271,0.8284,205
,2013-03-21 13:30,21,0.8283,0.8286,0.8279,0.8283,236
,2013-03-21 14:00,21,0.8283,0.8288,0.8275,0.8276,756
,2013-03-21 14:30,21,0.8276,0.8276,0.8266,0.8267,177
,2013-03-21 15:00,21,0.8267,0.8267,0.8262,0.8263,41
,2013-03-21 15:30,21,0.8267,0.8272,0.8267,0.8272,17
,2013-03-21 17:00,22,0.8268,0.8269,0.8264,0.8268,87
,2013-03-21 17:30,22,0.8265,0.8269,0.8265,0.8269,45
,2013-03-21 18:00,22,0.8269,0.8273,0.8267,0.8272,98
,2013-03-21 19:00,22,0.8273,0.8275,0.8265,0.8265,206
,2013-03-21 19:30,22,0.8264,0.8268,0.8264,0.8268,69
,2013-03-21 20:00,22,0.8267,0.8277,0.8267,0.8274,162
,2013-03-21 20:30,22,0.8274,0.8277,0.8274,0.8276,42
,2013-03-21 21:00,22,0.8276,0.8279,0.8275,0.8275,34
,2013-03-21 21:30,22,0.8274,0.8275,0.8273,0.8275,14
,2013-03-21 22:00,22,0.8274,0.8275,0.8274,0.8274,9
,2013-03-21 22:30,22,0.8275,0.8275,0.8275,0.8275,2
,2013-03-21 23:00,22,0.8279,0.8283,0.8277,0.8283,41
,2013-03-21 23:30,22,0.8284,0.8285,0.8279,0.8283,107
,2013-03-22 00:00,22,0.8285,0.8285,0.8279,0.828,52
,2013-03-22 00:30,22,0.8279,0.8281,0.8276,0.8277,83
,2013-03-22 01:00,22,0.8276,0.8278,0.8273,0.8277,148
,2013-03-22 01:30,22,0.8277,0.8277,0.8272,0.8272,129
,2013-03-22 02:00,22,0.8273,0.8276,0.8272,0.8274,94
,2013-03-22 02:30,22,0.8274,0.828,0.8274,0.8278,91
,2013-03-22 03:00,22,0.8279,0.8288,0.8278,0.8281,238
,2013-03-22 03:30,22,0.8282,0.8289,0.8279,0.8287,242
,2013-03-22 04:00,22,0.8287,0.829,0.8282,0.8283,299
,2013-03-22 04:30,22,0.8282,0.8282,0.827,0.8278,390
,2013-03-22 05:00,22,0.8276,0.8276,0.8267,0.8269,348
,2013-03-22 05:30,22,0.8267,0.8273,0.8264,0.8268,227
,2013-03-22 06:00,22,0.8268,0.827,0.8261,0.8263,391
,2013-03-22 06:30,22,0.8265,0.8273,0.8265,0.827,269
,2013-03-22 07:00,22,0.827,0.8272,0.8269,0.8269,141
,2013-03-22 07:30,22,0.8268,0.8274,0.8267,0.8273,294
,2013-03-22 08:00,22,0.8273,0.8278,0.827,0.8271,203
,2013-03-22 08:30,22,0.8271,0.8271,0.8263,0.8269,373
,2013-03-22 09:00,22,0.827,0.8285,0.8267,0.828,810
,2013-03-22 09:30,22,0.828,0.8289,0.8278,0.8284,647
,2013-03-22 10:00,22,0.8284,0.8288,0.8281,0.8285,566
,2013-03-22 10:30,22,0.8285,0.8307,0.8285,0.8304,1003
,2013-03-22 11:00,22,0.8304,0.8304,0.8293,0.8294,298
,2013-03-22 11:30,22,0.8293,0.8302,0.8292,0.8301,171
,2013-03-22 12:00,22,0.8301,0.831,0.8296,0.8307,309
,2013-03-22 12:30,22,0.8307,0.831,0.8307,0.831,126
,2013-03-22 13:00,22,0.831,0.8317,0.8308,0.8308,179
,2013-03-22 13:30,22,0.8309,0.831,0.8305,0.8306,278
,2013-03-22 14:00,22,0.8305,0.8309,0.8303,0.8306,142
,2013-03-22 14:30,22,0.8307,0.831,0.8306,0.8309,85
,2013-03-22 15:00,22,0.831,0.8313,0.8309,0.831,42
,2013-03-22 15:30,22,0.8311,0.8311,0.8311,0.8311,1
,2013-03-24 17:00,25,0.8303,0.8303,0.8289,0.8298,129
,2013-03-24 17:30,25,0.83,0.831,0.83,0.8305,34
,2013-03-24 18:00,25,0.8307,0.8312,0.8304,0.8304,28
,2013-03-24 18:30,25,0.8305,0.8315,0.8305,0.831,103
,2013-03-24 19:00,25,0.8306,0.8313,0.8306,0.8308,94
,2013-03-24 19:30,25,0.8307,0.8308,0.8298,0.83,221
,2013-03-24 20:00,25,0.8301,0.8302,0.8299,0.8301,63
,2013-03-24 20:30,25,0.8304,0.8307,0.8303,0.8304,88
,2013-03-24 21:00,25,0.8304,0.8304,0.8295,0.8297,194
,2013-03-24 21:30,25,0.8296,0.8299,0.8293,0.8296,69
,2013-03-24 22:00,25,0.8299,0.8301,0.8298,0.8299,29
,2013-03-24 22:30,25,0.83,0.8301,0.8298,0.8298,35
,2013-03-24 23:00,25,0.83,0.83,0.83,0.83,2
,2013-03-24 23:30,25,0.8303,0.8303,0.8299,0.8302,16
,2013-03-25 00:00,25,0.8303,0.8305,0.8301,0.8301,82
,2013-03-25 00:30,25,0.8302,0.8305,0.8302,0.8305,16
,2013-03-25 01:00,25,0.8304,0.8305,0.83,0.8302,153
,2013-03-25 01:30,25,0.8299,0.8309,0.8299,0.8309,74
,2013-03-25 02:00,25,0.8309,0.8309,0.8302,0.8302,13
,2013-03-25 02:30,25,0.8302,0.8302,0.8296,0.83,66
,2013-03-25 03:00,25,0.83,0.8307,0.8298,0.8305,124
,2013-03-25 03:30,25,0.8305,0.8307,0.8301,0.8302,147
,2013-03-25 04:00,25,0.8303,0.831,0.8302,0.8309,201
,2013-03-25 04:30,25,0.8308,0.8319,0.8308,0.8313,248
,2013-03-25 05:00,25,0.8313,0.8323,0.8313,0.8322,257
,2013-03-25 05:30,25,0.8323,0.8323,0.8317,0.8317,125
,2013-03-25 06:00,25,0.8317,0.8324,0.8316,0.8319,206
,2013-03-25 06:30,25,0.832,0.832,0.8318,0.8319,44
,2013-03-25 07:00,25,0.8319,0.832,0.8314,0.8314,239
,2013-03-25 07:30,25,0.8315,0.8317,0.831,0.8313,230
,2013-03-25 08:00,25,0.8313,0.8325,0.8311,0.8325,365
,2013-03-25 08:30,25,0.8323,0.8323,0.8319,0.832,197
,2013-03-25 09:00,25,0.8321,0.8321,0.8311,0.8317,498
,2013-03-25 09:30,25,0.8316,0.8318,0.8303,0.8307,777
,2013-03-25 10:00,25,0.8307,0.831,0.8296,0.8296,707
,2013-03-25 10:30,25,0.8296,0.8303,0.8294,0.8299,564
,2013-03-25 11:00,25,0.8299,0.8307,0.8296,0.8302,484
,2013-03-25 11:30,25,0.8302,0.8304,0.8297,0.8302,318
,2013-03-25 12:00,25,0.8301,0.8301,0.8288,0.8293,588
,2013-03-25 12:30,25,0.8292,0.8306,0.829,0.8302,605
,2013-03-25 13:00,25,0.8303,0.8307,0.8299,0.8305,229
,2013-03-25 13:30,25,0.8305,0.8315,0.8301,0.8314,600
,2013-03-25 14:00,25,0.8314,0.8315,0.8308,0.8309,72
,2013-03-25 14:30,25,0.8309,0.8311,0.8305,0.831,108
,2013-03-25 15:00,25,0.8309,0.8316,0.8307,0.831,86
,2013-03-25 15:30,25,0.8312,0.8315,0.8302,0.8305,105
,2013-03-25 17:00,26,0.8305,0.831,0.8305,0.8307,55
,2013-03-25 17:30,26,0.8307,0.8308,0.8306,0.8306,23
,2013-03-25 18:00,26,0.8307,0.8307,0.8303,0.8303,36
,2013-03-25 18:30,26,0.8306,0.8306,0.8302,0.8302,27
,2013-03-25 19:00,26,0.8303,0.8309,0.8303,0.8307,28
,2013-03-25 19:30,26,0.8306,0.8306,0.8302,0.8305,78
,2013-03-25 20:00,26,0.8305,0.8309,0.8302,0.8302,95
,2013-03-25 20:30,26,0.83,0.8304,0.8298,0.8298,69
,2013-03-25 21:00,26,0.8298,0.8303,0.8298,0.8303,53
,2013-03-25 21:30,26,0.8302,0.8303,0.8296,0.8298,122
,2013-03-25 22:00,26,0.8298,0.8299,0.8293,0.8296,187
,2013-03-25 22:30,26,0.8297,0.8302,0.8297,0.8299,60
,2013-03-25 23:00,26,0.83,0.8301,0.8299,0.8301,44
,2013-03-25 23:30,26,0.8299,0.8302,0.8297,0.8302,57
,2013-03-26 00:00,26,0.8301,0.8303,0.83,0.8301,41
,2013-03-26 00:30,26,0.8301,0.831,0.8301,0.8309,114
,2013-03-26 01:00,26,0.8308,0.8308,0.8308,0.8308,18
,2013-03-26 01:30,26,0.8308,0.8308,0.8303,0.8303,34
,2013-03-26 02:00,26,0.8303,0.8308,0.8303,0.8307,21
,2013-03-26 02:30,26,0.8309,0.8315,0.8306,0.8313,115
,2013-03-26 03:00,26,0.8316,0.8316,0.8308,0.8311,237
,2013-03-26 03:30,26,0.831,0.8315,0.831,0.8315,125
,2013-03-26 04:00,26,0.8315,0.8316,0.8309,0.8309,229
,2013-03-26 04:30,26,0.831,0.8311,0.8298,0.8306,166
,2013-03-26 05:00,26,0.8306,0.8309,0.83,0.83,179
,2013-03-26 05:30,26,0.8302,0.8308,0.8302,0.8307,114
,2013-03-26 06:00,26,0.8306,0.8308,0.8298,0.8299,316
,2013-03-26 06:30,26,0.8299,0.8301,0.8296,0.83,137
,2013-03-26 07:00,26,0.8301,0.8313,0.8301,0.8312,336
,2013-03-26 07:30,26,0.8314,0.8328,0.831,0.8312,275
,2013-03-26 08:00,26,0.8312,0.8327,0.831,0.8325,601
,2013-03-26 08:30,26,0.8325,0.8333,0.8324,0.8332,627
,2013-03-26 09:00,26,0.8333,0.8334,0.8327,0.8332,471
,2013-03-26 09:30,26,0.8333,0.8341,0.8328,0.8335,840
,2013-03-26 10:00,26,0.8336,0.8337,0.8331,0.8336,246
,2013-03-26 10:30,26,0.8335,0.8341,0.8334,0.8334,337
,2013-03-26 11:00,26,0.8334,0.8335,0.8326,0.833,367
,2013-03-26 11:30,26,0.8332,0.8334,0.8326,0.8327,192
,2013-03-26 12:00,26,0.8327,0.8333,0.8326,0.8332,155
,2013-03-26 12:30,26,0.8334,0.8335,0.8327,0.8328,160
,2013-03-26 13:00,26,0.8327,0.833,0.8326,0.833,320
,2013-03-26 13:30,26,0.8331,0.8344,0.833,0.8343,401
,2013-03-26 14:00,26,0.8343,0.8349,0.834,0.8348,514
,2013-03-26 14:30,26,0.8348,0.8351,0.8343,0.8343,213
,2013-03-26 15:00,26,0.8345,0.8348,0.8345,0.8348,30
,2013-03-26 15:30,26,0.8348,0.835,0.8348,0.8349,17
,2013-03-26 17:00,27,0.8343,0.8353,0.8343,0.8351,105
,2013-03-26 17:30,27,0.8351,0.8352,0.8349,0.8352,40
,2013-03-26 18:00,27,0.8353,0.8353,0.8346,0.8347,58
,2013-03-26 18:30,27,0.8349,0.8349,0.8344,0.8344,7
,2013-03-26 19:00,27,0.8342,0.8353,0.8341,0.8352,344
,2013-03-26 19:30,27,0.835,0.8352,0.8345,0.835,140
,2013-03-26 20:00,27,0.8344,0.8345,0.834,0.834,86
,2013-03-26 20:30,27,0.8341,0.8342,0.8337,0.834,87
,2013-03-26 21:00,27,0.8342,0.8345,0.834,0.8343,85
,2013-03-26 21:30,27,0.8341,0.8341,0.8333,0.8333,56
,2013-03-26 22:00,27,0.8336,0.8338,0.8334,0.8336,51
,2013-03-26 22:30,27,0.8335,0.8336,0.8334,0.8334,36
,2013-03-26 23:00,27,0.8334,0.8334,0.8329,0.8331,59
,2013-03-26 23:30,27,0.8333,0.8333,0.8329,0.8331,23
,2013-03-27 00:00,27,0.8332,0.8335,0.8332,0.8334,52
,2013-03-27 00:30,27,0.8333,0.8334,0.8333,0.8334,2
,2013-03-27 01:00,27,0.8334,0.8338,0.8334,0.8338,36
,2013-03-27 01:30,27,0.8338,0.8341,0.8334,0.8341,37
,2013-03-27 02:00,27,0.8339,0.8343,0.8337,0.8339,31
,2013-03-27 02:30,27,0.8339,0.8342,0.8336,0.8339,231
,2013-03-27 03:00,27,0.8339,0.8342,0.8334,0.8337,169
,2013-03-27 03:30,27,0.8337,0.8342,0.8335,0.8336,176
,2013-03-27 04:00,27,0.8337,0.8337,0.8331,0.8334,159
,2013-03-27 04:30,27,0.8334,0.8334,0.832,0.832,339
,2013-03-27 05:00,27,0.8321,0.8322,0.8309,0.8309,219
,2013-03-27 05:30,27,0.8309,0.8318,0.8309,0.8318,177
,2013-03-27 06:00,27,0.8316,0.8319,0.831,0.8311,123
,2013-03-27 06:30,27,0.831,0.8311,0.8303,0.8307,183
,2013-03-27 07:00,27,0.8308,0.8314,0.8306,0.8313,146
,2013-03-27 07:30,27,0.8313,0.8317,0.8312,0.8315,244
,2013-03-27 08:00,27,0.8316,0.8321,0.8313,0.8318,281
,2013-03-27 08:30,27,0.8317,0.8319,0.8309,0.8309,384
,2013-03-27 09:00,27,0.8309,0.8312,0.8301,0.8311,354
,2013-03-27 09:30,27,0.8309,0.8315,0.8308,0.8311,399
,2013-03-27 10:00,27,0.831,0.8314,0.8307,0.8308,265
,2013-03-27 10:30,27,0.8308,0.8317,0.8306,0.8314,533
,2013-03-27 11:00,27,0.8315,0.8321,0.8313,0.8314,274
,2013-03-27 11:30,27,0.8313,0.8318,0.8313,0.8318,71
,2013-03-27 12:00,27,0.8318,0.8318,0.8312,0.8315,257
,2013-03-27 12:30,27,0.8314,0.832,0.8314,0.832,76
,2013-03-27 13:00,27,0.832,0.8325,0.8319,0.8324,160
,2013-03-27 13:30,27,0.8325,0.8327,0.8324,0.8327,185
,2013-03-27 14:00,27,0.8327,0.8331,0.8325,0.833,175
,2013-03-27 14:30,27,0.8329,0.8333,0.8329,0.8331,100
,2013-03-27 15:00,27,0.8331,0.8332,0.8325,0.8326,94
,2013-03-27 15:30,27,0.8328,0.8328,0.8326,0.8326,29
,2013-03-27 17:00,28,0.8322,0.8332,0.8322,0.8331,61
,2013-03-27 17:30,28,0.833,0.833,0.8326,0.8329,58
,2013-03-27 18:00,28,0.8329,0.8333,0.8328,0.8332,40
,2013-03-27 18:30,28,0.8334,0.8335,0.8332,0.8332,40
,2013-03-27 19:00,28,0.8332,0.8333,0.8327,0.8327,61
,2013-03-27 19:30,28,0.8329,0.833,0.8328,0.8329,26
,2013-03-27 20:00,28,0.8331,0.8333,0.8329,0.8332,100
,2013-03-27 20:30,28,0.8331,0.8331,0.8325,0.8325,37
,2013-03-27 22:00,28,0.8317,0.8318,0.8314,0.8314,21
,2013-03-27 22:30,28,0.8315,0.8316,0.8315,0.8316,14
,2013-03-27 23:00,28,0.8317,0.8318,0.8314,0.8317,42
,2013-03-27 23:30,28,0.8319,0.8323,0.8319,0.8321,45
,2013-03-28 00:00,28,0.8325,0.8326,0.8323,0.8324,67
,2013-03-28 00:30,28,0.8324,0.8326,0.8323,0.8325,38
,2013-03-28 01:00,28,0.8321,0.8327,0.8321,0.8327,54
,2013-03-28 01:30,28,0.8326,0.8332,0.8326,0.833,65
,2013-03-28 02:00,28,0.8331,0.8337,0.833,0.8334,176
,2013-03-28 02:30,28,0.8333,0.8335,0.8328,0.8333,173
,2013-03-28 03:00,28,0.8333,0.834,0.833,0.8338,380
,2013-03-28 03:30,28,0.8338,0.8338,0.8331,0.8333,161
,2013-03-28 04:00,28,0.8332,0.8339,0.8329,0.8331,275
,2013-03-28 04:30,28,0.8332,0.834,0.8332,0.8338,231
,2013-03-28 05:00,28,0.8338,0.834,0.8333,0.8334,104
,2013-03-28 05:30,28,0.8333,0.834,0.8333,0.8336,110
,2013-03-28 06:00,28,0.8336,0.8343,0.8331,0.8333,290
,2013-03-28 06:30,28,0.8331,0.8333,0.8327,0.8328,155
,2013-03-28 07:00,28,0.8328,0.8333,0.8328,0.8329,219
,2013-03-28 07:30,28,0.8328,0.8335,0.832,0.832,335
,2013-03-28 08:00,28,0.8319,0.8323,0.8316,0.832,487
,2013-03-28 08:30,28,0.832,0.8322,0.831,0.8311,644
,2013-03-28 09:00,28,0.8312,0.8324,0.8311,0.8323,464
,2013-03-28 09:30,28,0.8322,0.8331,0.8322,0.8323,714
,2013-03-28 10:00,28,0.8323,0.8334,0.8321,0.8333,831
,2013-03-28 10:30,28,0.8335,0.8339,0.8326,0.8338,489
,2013-03-28 11:00,28,0.8336,0.8337,0.8316,0.8322,606
,2013-03-28 11:30,28,0.8323,0.8325,0.8319,0.832,371
,2013-03-28 12:00,28,0.832,0.8325,0.8316,0.8317,138
,2013-03-28 12:30,28,0.8317,0.832,0.831,0.832,150
,2013-03-28 13:00,28,0.8319,0.8323,0.8319,0.8322,40
,2013-03-28 13:30,28,0.8321,0.8325,0.8321,0.8324,205
,2013-03-28 14:00,28,0.8323,0.8326,0.8322,0.8325,42
,2013-03-28 14:30,28,0.8326,0.8327,0.8323,0.8327,29
,2013-03-28 15:00,28,0.8324,0.8324,0.8314,0.8321,77
,2013-03-28 15:30,28,0.8324,0.8327,0.8323,0.8326,14
,2013-03-31 17:00,1,0.8314,0.8323,0.8314,0.8323,14
,2013-03-31 17:30,1,0.8321,0.8323,0.832,0.8321,10
,2013-03-31 18:00,1,0.8325,0.8327,0.8325,0.8327,2
,2013-03-31 18:30,1,0.8327,0.8334,0.8327,0.8332,113
,2013-03-31 19:00,1,0.8333,0.8333,0.8328,0.8329,50
,2013-03-31 19:30,1,0.8329,0.8329,0.8319,0.8324,188
,2013-03-31 20:00,1,0.8323,0.8328,0.8312,0.8314,85
,2013-03-31 20:30,1,0.8312,0.8314,0.8307,0.8311,82
,2013-03-31 21:00,1,0.8315,0.8315,0.8315,0.8315,11
,2013-03-31 21:30,1,0.8317,0.8317,0.831,0.8313,18
,2013-03-31 22:00,1,0.8311,0.8314,0.831,0.8313,6
,2013-03-31 22:30,1,0.8312,0.8312,0.8312,0.8312,17
,2013-03-31 23:00,1,0.8313,0.8318,0.8312,0.8318,8
,2013-03-31 23:30,1,0.8316,0.8316,0.8316,0.8316,3
,2013-04-01 00:00,1,0.8313,0.8314,0.8312,0.8312,49
,2013-04-01 00:30,1,0.8311,0.8314,0.8311,0.8313,26
,2013-04-01 01:00,1,0.8314,0.8315,0.8314,0.8315,6
,2013-04-01 01:30,1,0.8316,0.8316,0.8313,0.8313,33
,2013-04-01 02:00,1,0.8315,0.8318,0.8313,0.8318,80
,2013-04-01 02:30,1,0.8318,0.832,0.8317,0.8319,31
,2013-04-01 03:00,1,0.8318,0.8321,0.8318,0.8321,24
,2013-04-01 03:30,1,0.8321,0.8322,0.8319,0.832,41
,2013-04-01 04:00,1,0.832,0.8324,0.832,0.8323,90
,2013-04-01 04:30,1,0.8322,0.8324,0.8321,0.8322,18
,2013-04-01 05:00,1,0.8324,0.8332,0.832,0.8332,242
,2013-04-01 05:30,1,0.8332,0.8334,0.8326,0.8326,54
,2013-04-01 06:00,1,0.8327,0.8331,0.8325,0.8325,22
,2013-04-01 06:30,1,0.8324,0.8324,0.8322,0.8323,24
,2013-04-01 07:00,1,0.8324,0.8327,0.8319,0.832,153
,2013-04-01 07:30,1,0.8319,0.8322,0.8316,0.8316,70
,2013-04-01 08:00,1,0.8316,0.8321,0.8315,0.8319,154
,2013-04-01 08:30,1,0.8319,0.8324,0.8309,0.8313,218
,2013-04-01 09:00,1,0.8312,0.8326,0.8312,0.8315,444
,2013-04-01 09:30,1,0.8314,0.8335,0.8311,0.8332,556
,2013-04-01 10:00,1,0.8331,0.8335,0.8325,0.8335,323
,2013-04-01 10:30,1,0.8335,0.8337,0.8333,0.8335,41
,2013-04-01 11:00,1,0.8333,0.8337,0.8333,0.8336,136
,2013-04-01 11:30,1,0.8337,0.8343,0.8335,0.8342,82
,2013-04-01 12:00,1,0.8342,0.8342,0.8335,0.8337,37
,2013-04-01 12:30,1,0.8337,0.8339,0.8335,0.8338,27
,2013-04-01 13:00,1,0.8337,0.834,0.8337,0.8338,27
,2013-04-01 13:30,1,0.8339,0.8343,0.8335,0.8337,163
,2013-04-01 14:00,1,0.8336,0.8337,0.8329,0.8332,71
,2013-04-01 14:30,1,0.833,0.8333,0.8328,0.8329,55
,2013-04-01 15:00,1,0.833,0.8333,0.833,0.833,27
,2013-04-01 15:30,1,0.8331,0.8334,0.8326,0.8326,10
,2013-04-01 17:00,2,0.8334,0.8339,0.8333,0.8337,72
,2013-04-01 17:30,2,0.8337,0.8342,0.8337,0.8342,40
,2013-04-01 18:00,2,0.8342,0.8343,0.8336,0.8336,168
,2013-04-01 18:30,2,0.8336,0.834,0.8336,0.834,20
,2013-04-01 19:00,2,0.8339,0.8342,0.8338,0.8339,92
,2013-04-01 19:30,2,0.8338,0.8346,0.8338,0.8343,129
,2013-04-01 20:00,2,0.834,0.8344,0.834,0.8344,25
,2013-04-01 20:30,2,0.8346,0.8346,0.8343,0.8344,18
,2013-04-01 21:00,2,0.8344,0.8346,0.8344,0.8346,60
,2013-04-01 21:30,2,0.8347,0.8349,0.8346,0.8347,44
,2013-04-01 22:00,2,0.8348,0.8359,0.8345,0.8348,261
,2013-04-01 22:30,2,0.8352,0.8369,0.8349,0.8363,351
,2013-04-01 23:00,2,0.8363,0.8365,0.8358,0.836,100
,2013-04-01 23:30,2,0.8358,0.836,0.8356,0.836,82
,2013-04-02 00:00,2,0.8359,0.836,0.8358,0.8358,19
,2013-04-02 00:30,2,0.8358,0.8362,0.8357,0.836,153
,2013-04-02 01:00,2,0.836,0.8361,0.8356,0.8358,64
,2013-04-02 01:30,2,0.836,0.8366,0.8358,0.8366,188
,2013-04-02 02:00,2,0.8365,0.8366,0.8356,0.8356,253
,2013-04-02 02:30,2,0.8357,0.8362,0.8356,0.8362,294
,2013-04-02 03:00,2,0.8363,0.8367,0.8361,0.8367,206
,2013-04-02 03:30,2,0.8366,0.8372,0.8363,0.837,646
,2013-04-02 04:00,2,0.837,0.8371,0.8365,0.8368,185
,2013-04-02 04:30,2,0.8368,0.8374,0.8366,0.8374,530
,2013-04-02 05:00,2,0.8374,0.8388,0.8372,0.8386,288
,2013-04-02 05:30,2,0.8386,0.839,0.8385,0.8387,270
,2013-04-02 06:00,2,0.8387,0.8404,0.8387,0.8399,480
,2013-04-02 06:30,2,0.8398,0.84,0.8391,0.8392,163
,2013-04-02 07:00,2,0.8392,0.8394,0.8389,0.8393,254
,2013-04-02 07:30,2,0.8393,0.8397,0.8389,0.8395,669
,2013-04-02 08:00,2,0.8395,0.8398,0.839,0.839,565
,2013-04-02 08:30,2,0.839,0.8393,0.838,0.8391,1603
,2013-04-02 09:00,2,0.839,0.8396,0.8386,0.8393,736
,2013-04-02 09:30,2,0.8392,0.8392,0.8378,0.8379,732
,2013-04-02 10:00,2,0.8378,0.8386,0.8378,0.8383,590
,2013-04-02 10:30,2,0.8384,0.8386,0.8382,0.8383,132
,2013-04-02 11:00,2,0.8383,0.8384,0.8377,0.8377,174
,2013-04-02 11:30,2,0.8378,0.8378,0.8373,0.8374,146
,2013-04-02 12:00,2,0.8375,0.8377,0.8374,0.8377,68
,2013-04-02 12:30,2,0.8377,0.8377,0.8375,0.8376,36
,2013-04-02 13:00,2,0.8376,0.8377,0.8373,0.8374,72
,2013-04-02 13:30,2,0.8375,0.8377,0.8372,0.8374,316
,2013-04-02 14:00,2,0.8375,0.8376,0.837,0.8372,218
,2013-04-02 14:30,2,0.8372,0.8377,0.837,0.8377,129
,2013-04-02 15:00,2,0.8377,0.8379,0.8374,0.8379,63
,2013-04-02 17:00,3,0.8374,0.8376,0.8374,0.8376,11
,2013-04-02 17:30,3,0.8376,0.8377,0.8375,0.8376,13
,2013-04-02 18:00,3,0.8374,0.8374,0.8371,0.8371,42
,2013-04-02 18:30,3,0.8371,0.8371,0.8368,0.8368,63
,2013-04-02 19:00,3,0.8369,0.837,0.8366,0.8366,87
,2013-04-02 19:30,3,0.8367,0.837,0.8363,0.8364,129
,2013-04-02 20:00,3,0.8365,0.8366,0.8355,0.8358,138
,2013-04-02 20:30,3,0.8359,0.836,0.8359,0.8359,25
,2013-04-02 21:00,3,0.8361,0.8362,0.8358,0.8359,70
,2013-04-02 21:30,3,0.8362,0.8362,0.8359,0.8361,13
,2013-04-02 22:00,3,0.8362,0.8364,0.8362,0.8363,4
,2013-04-02 22:30,3,0.8362,0.8362,0.836,0.8362,18
,2013-04-02 23:00,3,0.8363,0.8363,0.8361,0.8361,46
,2013-04-02 23:30,3,0.8362,0.8366,0.8362,0.8366,13
,2013-04-03 00:00,3,0.8366,0.8367,0.8365,0.8367,24
,2013-04-03 00:30,3,0.8366,0.8368,0.8366,0.8368,14
,2013-04-03 01:00,3,0.8368,0.8371,0.8367,0.8368,105
,2013-04-03 01:30,3,0.8368,0.8376,0.8368,0.8376,301
,2013-04-03 02:00,3,0.8376,0.8383,0.8369,0.8378,394
,2013-04-03 02:30,3,0.8379,0.8388,0.8379,0.8387,349
,2013-04-03 03:00,3,0.8387,0.8391,0.8381,0.8383,282
,2013-04-03 03:30,3,0.8382,0.8384,0.8379,0.8384,166
,2013-04-03 04:00,3,0.8382,0.839,0.8379,0.8389,250
,2013-04-03 04:30,3,0.8387,0.839,0.8385,0.839,104
,2013-04-03 05:00,3,0.8388,0.8392,0.8387,0.8391,355
,2013-04-03 05:30,3,0.8391,0.8394,0.839,0.8394,209
,2013-04-03 06:00,3,0.8392,0.8396,0.8391,0.8396,228
,2013-04-03 06:30,3,0.8394,0.84,0.8393,0.8399,279
,2013-04-03 07:00,3,0.8399,0.8402,0.8396,0.8398,505
,2013-04-03 07:30,3,0.8398,0.8401,0.8396,0.8401,190
,2013-04-03 08:00,3,0.8401,0.8402,0.8399,0.8402,312
,2013-04-03 08:30,3,0.8402,0.8407,0.8402,0.8403,579
,2013-04-03 09:00,3,0.8403,0.8408,0.8398,0.8401,1188
,2013-04-03 09:30,3,0.8401,0.8403,0.8396,0.84,1079
,2013-04-03 10:00,3,0.8401,0.8401,0.8394,0.84,501
,2013-04-03 10:30,3,0.84,0.84,0.8394,0.8399,492
,2013-04-03 11:00,3,0.84,0.8402,0.8393,0.8394,206
,2013-04-03 11:30,3,0.8394,0.8397,0.8392,0.8396,270
,2013-04-03 12:00,3,0.8394,0.8395,0.8387,0.839,334
,2013-04-03 12:30,3,0.839,0.839,0.8379,0.8379,377
,2013-04-03 13:00,3,0.838,0.8383,0.8379,0.838,316
,2013-04-03 13:30,3,0.8381,0.8383,0.8377,0.8378,393
,2013-04-03 14:00,3,0.8379,0.838,0.8374,0.8379,268
,2013-04-03 14:30,3,0.8379,0.8382,0.8372,0.8377,290
,2013-04-03 15:00,3,0.8378,0.8381,0.8376,0.8381,26
,2013-04-03 15:30,3,0.8381,0.8381,0.8376,0.8376,12
,2013-04-03 17:00,4,0.8374,0.8374,0.8374,0.8374,9
,2013-04-03 17:30,4,0.8374,0.8377,0.8374,0.8377,25
,2013-04-03 18:00,4,0.8376,0.8379,0.8375,0.8375,43
,2013-04-03 18:30,4,0.8377,0.8378,0.8377,0.8377,27
,2013-04-03 19:00,4,0.8377,0.8377,0.8375,0.8375,10
,2013-04-03 19:30,4,0.838,0.8391,0.8374,0.8378,330
,2013-04-03 20:00,4,0.8379,0.8381,0.8377,0.8378,36
,2013-04-03 20:30,4,0.838,0.8382,0.8378,0.8378,39
,2013-04-03 21:00,4,0.8377,0.8377,0.8368,0.8369,88
,2013-04-03 22:00,4,0.8368,0.8369,0.8366,0.8369,56
,2013-04-03 22:30,4,0.8368,0.8373,0.8367,0.837,51
,2013-04-03 23:00,4,0.8371,0.8371,0.8366,0.837,39
,2013-04-03 23:30,4,0.8369,0.8369,0.836,0.8364,228
,2013-04-04 00:00,4,0.8362,0.8363,0.8358,0.8363,98
,2013-04-04 00:30,4,0.8363,0.8366,0.8351,0.8357,205
,2013-04-04 01:00,4,0.8359,0.8361,0.8345,0.8349,402
,2013-04-04 01:30,4,0.8349,0.8352,0.8341,0.8351,218
,2013-04-04 02:00,4,0.835,0.8351,0.8329,0.8336,724
,2013-04-04 02:30,4,0.8336,0.8341,0.8332,0.8339,340
,2013-04-04 03:00,4,0.8338,0.8338,0.8328,0.8333,266
,2013-04-04 03:30,4,0.8333,0.8333,0.8323,0.8326,310
,2013-04-04 04:00,4,0.8327,0.8337,0.8327,0.8332,209
,2013-04-04 04:30,4,0.8333,0.8341,0.8331,0.8333,245
,2013-04-04 05:00,4,0.8334,0.8336,0.8329,0.8331,125
,2013-04-04 05:30,4,0.8329,0.8331,0.8326,0.8329,143
,2013-04-04 06:00,4,0.8329,0.8336,0.8329,0.8334,232
,2013-04-04 06:30,4,0.8333,0.8348,0.8333,0.8344,371
,2013-04-04 07:00,4,0.8345,0.8357,0.8342,0.8352,648
,2013-04-04 07:30,4,0.8353,0.8358,0.8347,0.8351,871
,2013-04-04 08:00,4,0.835,0.8351,0.834,0.8343,500
,2013-04-04 08:30,4,0.8342,0.8354,0.834,0.8347,628
,2013-04-04 09:00,4,0.8348,0.8363,0.8342,0.8345,1325
,2013-04-04 09:30,4,0.8345,0.8351,0.8336,0.8349,1231
,2013-04-04 10:00,4,0.835,0.8353,0.8338,0.8343,688
,2013-04-04 10:30,4,0.8342,0.8343,0.8336,0.8339,206
,2013-04-04 11:00,4,0.8339,0.8339,0.8332,0.8335,188
,2013-04-04 11:30,4,0.8335,0.8345,0.8332,0.8342,279
,2013-04-04 12:00,4,0.8343,0.8361,0.8341,0.8361,284
,2013-04-04 12:30,4,0.8362,0.8389,0.8359,0.8384,689
,2013-04-04 13:00,4,0.8383,0.8397,0.8378,0.8393,335
,2013-04-04 13:30,4,0.8394,0.8394,0.8378,0.8378,507
,2013-04-04 14:00,4,0.838,0.8383,0.8379,0.8379,110
,2013-04-04 14:30,4,0.8379,0.8384,0.8373,0.838,103
,2013-04-04 15:00,4,0.838,0.8385,0.8379,0.8381,39
,2013-04-04 15:30,4,0.8381,0.8386,0.8381,0.8386,26
,2013-04-04 17:00,5,0.838,0.8384,0.838,0.8384,56
,2013-04-04 17:30,5,0.8383,0.8385,0.8381,0.8384,34
,2013-04-04 18:00,5,0.8381,0.8381,0.8375,0.8376,13
,2013-04-04 18:30,5,0.8375,0.8375,0.837,0.837,87
,2013-04-04 19:00,5,0.837,0.8372,0.8366,0.8366,149
,2013-04-04 19:30,5,0.8367,0.8367,0.8362,0.8366,165
,2013-04-04 20:00,5,0.8367,0.837,0.8367,0.8368,31
,2013-04-04 20:30,5,0.8367,0.8367,0.8361,0.8364,74
,2013-04-04 21:00,5,0.8362,0.8364,0.8356,0.8356,73
,2013-04-04 21:30,5,0.8356,0.8357,0.8348,0.8353,143
,2013-04-04 22:00,5,0.8353,0.8356,0.835,0.8355,58
,2013-04-04 22:30,5,0.8355,0.8362,0.8354,0.8361,102
,2013-04-04 23:00,5,0.8362,0.8373,0.8361,0.8371,130
,2013-04-04 23:30,5,0.8371,0.8375,0.8366,0.8369,137
,2013-04-05 00:00,5,0.837,0.8371,0.8367,0.8368,49
,2013-04-05 00:30,5,0.8367,0.8367,0.8362,0.8363,27
,2013-04-05 01:00,5,0.8362,0.8377,0.8362,0.8376,205
,2013-04-05 01:30,5,0.8375,0.8375,0.8371,0.8372,90
,2013-04-05 02:00,5,0.8372,0.8376,0.8368,0.8368,228
,2013-04-05 02:30,5,0.8367,0.8368,0.8365,0.8368,134
,2013-04-05 03:00,5,0.8368,0.8371,0.8365,0.8367,136
,2013-04-05 03:30,5,0.8366,0.8377,0.8366,0.8373,183
,2013-04-05 04:00,5,0.8373,0.8378,0.8371,0.8374,150
,2013-04-05 04:30,5,0.8374,0.8376,0.8364,0.8372,156
,2013-04-05 05:00,5,0.8371,0.8376,0.8354,0.836,357
,2013-04-05 05:30,5,0.8358,0.8371,0.8351,0.8365,370
,2013-04-05 06:00,5,0.8366,0.8367,0.8355,0.8359,89
,2013-04-05 06:30,5,0.8361,0.8362,0.8358,0.8358,135
,2013-04-05 07:00,5,0.8358,0.837,0.8357,0.8362,627
,2013-04-05 07:30,5,0.837,0.8384,0.8358,0.8369,1838
,2013-04-05 08:00,5,0.837,0.8373,0.8351,0.8351,812
,2013-04-05 08:30,5,0.8352,0.8354,0.8335,0.834,1194
,2013-04-05 09:00,5,0.8341,0.8354,0.8339,0.8353,874
,2013-04-05 09:30,5,0.8354,0.8377,0.8353,0.8369,3190
,2013-04-05 10:00,5,0.837,0.8376,0.8366,0.8372,230
,2013-04-05 10:30,5,0.8371,0.8386,0.8368,0.8379,960
,2013-04-05 11:00,5,0.8379,0.838,0.8375,0.8377,97
,2013-04-05 11:30,5,0.838,0.8395,0.8378,0.8391,274
,2013-04-05 12:00,5,0.839,0.8394,0.839,0.8393,30
,2013-04-05 12:30,5,0.8393,0.8396,0.8382,0.8382,61
,2013-04-05 13:00,5,0.8382,0.8382,0.8374,0.8378,87
,2013-04-05 13:30,5,0.8378,0.8387,0.8375,0.8387,122
,2013-04-05 14:00,5,0.8386,0.8393,0.8382,0.8388,241
,2013-04-05 14:30,5,0.8386,0.8396,0.8383,0.8391,97
,2013-04-05 15:00,5,0.8391,0.8396,0.8389,0.8389,30
,2013-04-05 15:30,5,0.8387,0.8398,0.8387,0.8388,17
,2013-04-07 17:00,8,0.8382,0.8382,0.8367,0.8369,90
,2013-04-07 17:30,8,0.8371,0.8375,0.8371,0.8372,30
,2013-04-07 18:00,8,0.8372,0.8372,0.8368,0.837,64
,2013-04-07 18:30,8,0.837,0.8372,0.8366,0.8369,162
,2013-04-07 19:00,8,0.8368,0.8373,0.8367,0.8372,247
,2013-04-07 19:30,8,0.8373,0.838,0.8372,0.8373,65
,2013-04-07 20:00,8,0.8374,0.8377,0.8371,0.8374,50
,2013-04-07 20:30,8,0.8373,0.8375,0.8371,0.8372,62
,2013-04-07 21:00,8,0.8372,0.8375,0.8372,0.8372,160
,2013-04-07 21:30,8,0.8372,0.8373,0.8369,0.8371,77
,2013-04-07 22:00,8,0.8372,0.8374,0.8371,0.8374,49
,2013-04-07 22:30,8,0.8373,0.8375,0.8371,0.8371,30
,2013-04-07 23:00,8,0.8372,0.8376,0.8372,0.8376,125
,2013-04-07 23:30,8,0.8377,0.8383,0.8377,0.8383,59
,2013-04-08 00:00,8,0.8381,0.8385,0.838,0.8383,68
,2013-04-08 00:30,8,0.8384,0.8384,0.8378,0.8379,53
,2013-04-08 01:00,8,0.8379,0.8383,0.8379,0.8381,106
,2013-04-08 01:30,8,0.8381,0.8389,0.8381,0.8389,146
,2013-04-08 02:00,8,0.8389,0.8405,0.8388,0.8401,463
,2013-04-08 02:30,8,0.8402,0.8406,0.8395,0.8399,212
,2013-04-08 03:00,8,0.8399,0.8399,0.8388,0.839,232
,2013-04-08 03:30,8,0.839,0.8398,0.839,0.8392,296
,2013-04-08 04:00,8,0.8393,0.8398,0.8388,0.8398,146
,2013-04-08 04:30,8,0.8398,0.8399,0.839,0.8395,303
,2013-04-08 05:00,8,0.8396,0.8404,0.8394,0.8404,180
,2013-04-08 05:30,8,0.8404,0.8412,0.8404,0.8406,284
,2013-04-08 06:00,8,0.8408,0.8415,0.8407,0.8413,271
,2013-04-08 06:30,8,0.8414,0.8421,0.8413,0.8419,356
,2013-04-08 07:00,8,0.8418,0.842,0.8411,0.8412,248
,2013-04-08 07:30,8,0.8413,0.8417,0.841,0.8415,293
,2013-04-08 08:00,8,0.8414,0.8421,0.8413,0.8418,372
,2013-04-08 08:30,8,0.8418,0.8436,0.8411,0.8434,1152
,2013-04-08 09:00,8,0.8434,0.8434,0.8414,0.8416,603
,2013-04-08 09:30,8,0.8417,0.8425,0.8414,0.8414,500
,2013-04-08 10:00,8,0.8414,0.842,0.8413,0.8417,276
,2013-04-08 10:30,8,0.8418,0.8418,0.8407,0.8413,562
,2013-04-08 11:00,8,0.8413,0.8415,0.841,0.8411,93
,2013-04-08 11:30,8,0.8411,0.8416,0.8411,0.8412,100
,2013-04-08 12:00,8,0.8412,0.8415,0.841,0.8415,159
,2013-04-08 12:30,8,0.8415,0.8421,0.8415,0.8419,121
,2013-04-08 13:00,8,0.8419,0.8423,0.8416,0.8418,231
,2013-04-08 13:30,8,0.8419,0.8427,0.8419,0.8424,151
,2013-04-08 14:00,8,0.8423,0.8424,0.8412,0.8418,198
,2013-04-08 14:30,8,0.8417,0.8426,0.8414,0.8422,111
,2013-04-08 15:00,8,0.8423,0.8423,0.8419,0.8419,82
,2013-04-08 15:30,8,0.8423,0.8423,0.8421,0.8422,20
,2013-04-08 17:00,9,0.8422,0.8431,0.8422,0.843,80
,2013-04-08 17:30,9,0.8431,0.8431,0.842,0.8425,100
,2013-04-08 18:00,9,0.8424,0.8424,0.8422,0.8424,59
,2013-04-08 18:30,9,0.8424,0.8429,0.8423,0.8429,137
,2013-04-08 19:00,9,0.8428,0.8444,0.8428,0.8441,229
,2013-04-08 19:30,9,0.8439,0.845,0.8439,0.8449,143
,2013-04-08 20:00,9,0.845,0.8457,0.845,0.8456,171
,2013-04-08 20:30,9,0.8456,0.8458,0.8447,0.8454,188
,2013-04-08 21:00,9,0.8453,0.8456,0.8448,0.845,283
,2013-04-08 21:30,9,0.8448,0.8449,0.8447,0.8448,34
,2013-04-08 22:00,9,0.8449,0.8449,0.8447,0.8448,9
,2013-04-08 22:30,9,0.845,0.845,0.8448,0.8448,11
,2013-04-08 23:00,9,0.8447,0.845,0.8446,0.8446,39
,2013-04-08 23:30,9,0.845,0.8451,0.8449,0.8449,12
,2013-04-09 00:00,9,0.845,0.8452,0.845,0.8452,10
,2013-04-09 00:30,9,0.8454,0.8455,0.845,0.845,79
,2013-04-09 01:00,9,0.8451,0.8454,0.8446,0.8446,211
,2013-04-09 01:30,9,0.8446,0.8451,0.8446,0.8448,113
,2013-04-09 02:00,9,0.8449,0.8449,0.8438,0.8445,324
,2013-04-09 02:30,9,0.8446,0.8449,0.8438,0.8444,417
,2013-04-09 03:00,9,0.8444,0.845,0.8439,0.8445,341
,2013-04-09 03:30,9,0.8449,0.8454,0.8447,0.845,228
,2013-04-09 04:00,9,0.845,0.8453,0.8446,0.845,335
,2013-04-09 04:30,9,0.8447,0.845,0.8427,0.8433,599
,2013-04-09 05:00,9,0.8432,0.8443,0.8432,0.8442,165
,2013-04-09 05:30,9,0.8441,0.8443,0.8436,0.8439,174
,2013-04-09 06:00,9,0.8439,0.8449,0.8439,0.8446,239
,2013-04-09 06:30,9,0.8446,0.846,0.8446,0.8449,257
,2013-04-09 07:00,9,0.8448,0.8464,0.8448,0.8464,483
,2013-04-09 07:30,9,0.8463,0.8473,0.8461,0.8472,571
,2013-04-09 08:00,9,0.8473,0.8475,0.8469,0.8472,332
,2013-04-09 08:30,9,0.8472,0.8476,0.846,0.8462,656
,2013-04-09 09:00,9,0.8462,0.8467,0.8454,0.8467,501
,2013-04-09 09:30,9,0.8467,0.8467,0.8456,0.8463,415
,2013-04-09 10:00,9,0.8462,0.8474,0.8459,0.8472,379
,2013-04-09 10:30,9,0.8474,0.8475,0.8468,0.8471,309
,2013-04-09 11:00,9,0.847,0.8477,0.8469,0.8475,140
,2013-04-09 11:30,9,0.8475,0.8481,0.8475,0.8477,93
,2013-04-09 12:00,9,0.8478,0.8482,0.8477,0.8482,95
,2013-04-09 12:30,9,0.8482,0.8483,0.848,0.8483,72
,2013-04-09 13:00,9,0.8483,0.8489,0.8481,0.8487,261
,2013-04-09 13:30,9,0.8486,0.8499,0.8484,0.8496,666
,2013-04-09 14:00,9,0.8496,0.8497,0.8484,0.8489,377
,2013-04-09 14:30,9,0.8488,0.8489,0.8481,0.8485,211
,2013-04-09 15:00,9,0.8486,0.8492,0.8483,0.8487,239
,2013-04-09 15:30,9,0.8489,0.8491,0.8489,0.849,31
,2013-04-09 17:00,10,0.8485,0.8485,0.8478,0.8485,31
,2013-04-09 17:30,10,0.8486,0.8486,0.8481,0.8486,50
,2013-04-09 18:00,10,0.8486,0.8486,0.8485,0.8486,24
,2013-04-09 18:30,10,0.8486,0.8486,0.848,0.848,70
,2013-04-09 19:00,10,0.8482,0.8482,0.848,0.848,76
,2013-04-09 19:30,10,0.848,0.8486,0.8477,0.8485,287
,2013-04-09 20:00,10,0.8486,0.8491,0.8486,0.8487,37
,2013-04-09 20:30,10,0.8487,0.8489,0.8485,0.8488,61
,2013-04-09 21:00,10,0.8486,0.8499,0.8485,0.849,184
,2013-04-09 21:30,10,0.8494,0.8495,0.849,0.8493,50
,2013-04-09 22:00,10,0.8494,0.8494,0.8489,0.8492,83
,2013-04-09 22:30,10,0.8494,0.8495,0.8494,0.8495,71
,2013-04-09 23:00,10,0.8492,0.8492,0.8491,0.8492,12
,2013-04-09 23:30,10,0.849,0.849,0.8487,0.8487,72
,2013-04-10 00:00,10,0.8489,0.8491,0.8486,0.8488,39
,2013-04-10 00:30,10,0.8486,0.849,0.8486,0.849,37
,2013-04-10 01:00,10,0.8491,0.8495,0.849,0.849,255
,2013-04-10 01:30,10,0.8491,0.8497,0.849,0.8497,105
,2013-04-10 02:00,10,0.8496,0.8507,0.8496,0.8506,540
,2013-04-10 02:30,10,0.8506,0.8512,0.8502,0.8503,336
,2013-04-10 03:00,10,0.8503,0.8514,0.8502,0.8513,358
,2013-04-10 03:30,10,0.8513,0.8514,0.8507,0.8511,234
,2013-04-10 04:00,10,0.8513,0.8516,0.8506,0.8516,296
,2013-04-10 04:30,10,0.8515,0.8516,0.851,0.8511,151
,2013-04-10 05:00,10,0.8511,0.8517,0.8511,0.8515,177
,2013-04-10 05:30,10,0.8516,0.8516,0.851,0.8511,124
,2013-04-10 06:00,10,0.8511,0.8512,0.8507,0.8509,145
,2013-04-10 06:30,10,0.851,0.8517,0.851,0.8512,195
,2013-04-10 07:00,10,0.8512,0.8517,0.851,0.8513,1009
,2013-04-10 07:30,10,0.8512,0.8512,0.8496,0.85,599
,2013-04-10 08:00,10,0.8499,0.8514,0.8497,0.8511,566
,2013-04-10 08:30,10,0.851,0.8514,0.8508,0.8512,384
,2013-04-10 09:00,10,0.8512,0.8529,0.851,0.8523,1057
,2013-04-10 09:30,10,0.8523,0.8534,0.8523,0.8523,767
,2013-04-10 10:00,10,0.8525,0.854,0.8525,0.8531,649
,2013-04-10 10:30,10,0.8529,0.8531,0.8525,0.8528,195
,2013-04-10 11:00,10,0.8529,0.8536,0.8526,0.8536,191
,2013-04-10 11:30,10,0.8535,0.8538,0.8532,0.8533,200
,2013-04-10 12:00,10,0.8532,0.8533,0.853,0.8531,117
,2013-04-10 12:30,10,0.8531,0.8534,0.8529,0.8531,150
,2013-04-10 13:00,10,0.8531,0.8536,0.853,0.8536,156
,2013-04-10 13:30,10,0.8536,0.8538,0.8534,0.8538,171
,2013-04-10 14:00,10,0.8538,0.8539,0.8535,0.8537,183
,2013-04-10 14:30,10,0.8537,0.8539,0.8536,0.8538,102
,2013-04-10 15:00,10,0.8539,0.8539,0.8537,0.8539,28
,2013-04-10 15:30,10,0.8539,0.8542,0.8537,0.8542,28
,2013-04-10 17:00,11,0.8551,0.8556,0.8546,0.8546,79
,2013-04-10 17:30,11,0.8544,0.8548,0.8543,0.8546,55
,2013-04-10 18:00,11,0.8548,0.855,0.8539,0.8542,98
,2013-04-10 18:30,11,0.8539,0.8542,0.8538,0.8538,26
,2013-04-10 19:00,11,0.8538,0.8541,0.8537,0.8539,63
,2013-04-10 19:30,11,0.8538,0.8561,0.8538,0.8554,998
,2013-04-10 20:00,11,0.8555,0.8559,0.8545,0.8545,95
,2013-04-10 20:30,11,0.8549,0.8557,0.854,0.8547,475
,2013-04-10 21:00,11,0.8545,0.8551,0.8542,0.8551,98
,2013-04-10 21:30,11,0.8544,0.8547,0.8544,0.8545,22
,2013-04-10 22:00,11,0.8545,0.8547,0.8542,0.8545,76
,2013-04-10 22:30,11,0.8548,0.8548,0.8548,0.8548,4
,2013-04-10 23:00,11,0.8547,0.8556,0.8547,0.8556,82
,2013-04-10 23:30,11,0.8558,0.8563,0.8555,0.8559,130
,2013-04-11 00:00,11,0.856,0.8561,0.8558,0.8559,46
,2013-04-11 00:30,11,0.8558,0.8558,0.8549,0.8551,110
,2013-04-11 01:00,11,0.8551,0.8557,0.8547,0.8553,125
,2013-04-11 01:30,11,0.8552,0.8557,0.8551,0.8554,167
,2013-04-11 02:00,11,0.8554,0.8581,0.8553,0.858,656
,2013-04-11 02:30,11,0.8579,0.859,0.8579,0.8585,616
,2013-04-11 03:00,11,0.8586,0.8622,0.8584,0.8622,1232
,2013-04-11 03:30,11,0.8622,0.8639,0.8621,0.8627,1034
,2013-04-11 04:00,11,0.8626,0.8634,0.8624,0.8624,462
,2013-04-11 04:30,11,0.8623,0.8625,0.8618,0.8619,133
,2013-04-11 05:00,11,0.8622,0.8632,0.8622,0.863,405
,2013-04-11 05:30,11,0.863,0.863,0.862,0.8621,151
,2013-04-11 06:00,11,0.8622,0.863,0.8613,0.863,677
,2013-04-11 06:30,11,0.8629,0.8633,0.8623,0.863,312
,2013-04-11 07:00,11,0.8631,0.8637,0.8621,0.8625,606
,2013-04-11 07:30,11,0.8626,0.8627,0.8618,0.862,759
,2013-04-11 08:00,11,0.8621,0.8621,0.861,0.861,1138
,2013-04-11 08:30,11,0.8611,0.8611,0.86,0.8604,570
,2013-04-11 09:00,11,0.8604,0.8619,0.8602,0.8619,625
,2013-04-11 09:30,11,0.8618,0.8618,0.8605,0.8605,666
,2013-04-11 10:00,11,0.8607,0.8615,0.8606,0.8609,512
,2013-04-11 10:30,11,0.8609,0.8613,0.8606,0.8612,314
,2013-04-11 11:00,11,0.8612,0.8612,0.8593,0.8593,208
,2013-04-11 11:30,11,0.8593,0.8598,0.8592,0.8596,146
,2013-04-11 12:00,11,0.8597,0.86,0.8593,0.8597,59
,2013-04-11 12:30,11,0.8598,0.8598,0.8591,0.8592,176
,2013-04-11 13:00,11,0.8596,0.8597,0.8589,0.8592,113
,2013-04-11 13:30,11,0.8592,0.8601,0.8589,0.86,315
,2013-04-11 14:00,11,0.86,0.86,0.8596,0.8598,139
,2013-04-11 14:30,11,0.8599,0.86,0.8596,0.8598,94
,2013-04-11 15:00,11,0.8597,0.8599,0.8596,0.8597,40
,2013-04-11 15:30,11,0.8595,0.8596,0.8595,0.8596,11
,2013-04-11 17:00,12,0.8593,0.8593,0.8592,0.8592,14
,2013-04-11 17:30,12,0.8594,0.8594,0.8591,0.8593,59
,2013-04-11 18:00,12,0.8593,0.8599,0.8593,0.8594,137
,2013-04-11 18:30,12,0.8593,0.8595,0.859,0.8594,77
,2013-04-11 19:00,12,0.8594,0.8594,0.8592,0.8593,12
,2013-04-11 19:30,12,0.8593,0.8594,0.8591,0.8594,55
,2013-04-11 20:00,12,0.8594,0.8596,0.8591,0.8592,68
,2013-04-11 20:30,12,0.8593,0.8596,0.8591,0.8594,126
,2013-04-11 21:00,12,0.8595,0.8595,0.8592,0.8593,22
,2013-04-11 21:30,12,0.8594,0.8596,0.8591,0.8596,137
,2013-04-11 22:00,12,0.8597,0.8605,0.8595,0.8605,100
,2013-04-11 22:30,12,0.8602,0.8602,0.8597,0.8597,47
,2013-04-11 23:00,12,0.8598,0.8599,0.8593,0.8593,53
,2013-04-11 23:30,12,0.8593,0.8593,0.8584,0.8587,106
,2013-04-12 00:00,12,0.8588,0.8588,0.8585,0.8585,39
,2013-04-12 00:30,12,0.8583,0.8584,0.8578,0.8584,96
,2013-04-12 01:00,12,0.8586,0.8586,0.8584,0.8586,25
,2013-04-12 01:30,12,0.8586,0.8586,0.8583,0.8583,104
,2013-04-12 02:00,12,0.8583,0.8583,0.8571,0.8573,415
,2013-04-12 02:30,12,0.8573,0.8578,0.8571,0.8573,172
,2013-04-12 03:00,12,0.8573,0.8573,0.8566,0.8567,409
,2013-04-12 03:30,12,0.8567,0.8572,0.8564,0.8566,230
,2013-04-12 04:00,12,0.8566,0.8566,0.8539,0.8546,916
,2013-04-12 04:30,12,0.8546,0.8555,0.8545,0.8553,193
,2013-04-12 05:00,12,0.8554,0.856,0.8552,0.8552,143
,2013-04-12 05:30,12,0.8553,0.8562,0.8552,0.8559,47
,2013-04-12 06:00,12,0.856,0.8563,0.8554,0.8558,94
,2013-04-12 06:30,12,0.8559,0.8561,0.8559,0.8561,102
,2013-04-12 07:00,12,0.8561,0.8568,0.8549,0.855,346
,2013-04-12 07:30,12,0.8552,0.8565,0.8547,0.8565,362
,2013-04-12 08:00,12,0.8566,0.8567,0.8557,0.8564,436
,2013-04-12 08:30,12,0.8564,0.8571,0.8556,0.8557,274
,2013-04-12 09:00,12,0.8558,0.8561,0.8543,0.8548,370
,2013-04-12 09:30,12,0.855,0.8553,0.8521,0.8532,1027
,2013-04-12 10:00,12,0.8532,0.8533,0.851,0.8524,697
,2013-04-12 10:30,12,0.8522,0.8536,0.8516,0.8535,234
,2013-04-12 11:00,12,0.8536,0.854,0.8531,0.8539,169
,2013-04-12 11:30,12,0.854,0.8542,0.8536,0.854,117
,2013-04-12 12:00,12,0.854,0.8548,0.854,0.8545,91
,2013-04-12 12:30,12,0.8544,0.8545,0.8542,0.8542,15
,2013-04-12 13:00,12,0.8542,0.8547,0.8542,0.8543,69
,2013-04-12 13:30,12,0.8544,0.8546,0.8542,0.8544,203
,2013-04-12 14:00,12,0.8544,0.8545,0.8539,0.8542,259
,2013-04-12 14:30,12,0.8541,0.8554,0.8536,0.8554,114
,2013-04-12 15:00,12,0.8553,0.8553,0.8541,0.8552,107
,2013-04-12 15:30,12,0.8551,0.8553,0.8548,0.8549,22
,2013-04-14 17:00,15,0.8543,0.8546,0.8537,0.8543,45
,2013-04-14 17:30,15,0.8541,0.8544,0.8537,0.8544,14
,2013-04-14 18:00,15,0.8543,0.8543,0.8535,0.8538,140
,2013-04-14 18:30,15,0.8538,0.8538,0.8533,0.8533,62
,2013-04-14 19:00,15,0.8532,0.8534,0.853,0.8532,105
,2013-04-14 19:30,15,0.8534,0.8542,0.8529,0.8531,136
,2013-04-14 20:00,15,0.8532,0.8535,0.8521,0.8522,96
,2013-04-14 20:30,15,0.8524,0.8527,0.8489,0.8493,621
,2013-04-14 21:00,15,0.8487,0.8503,0.845,0.8469,855
,2013-04-14 21:30,15,0.8465,0.8465,0.8443,0.846,397
,2013-04-14 22:00,15,0.8462,0.847,0.8457,0.846,298
,2013-04-14 22:30,15,0.8457,0.846,0.8449,0.8454,76
,2013-04-14 23:00,15,0.846,0.8465,0.8458,0.8459,64
,2013-04-14 23:30,15,0.846,0.8472,0.846,0.847,97
,2013-04-15 00:00,15,0.847,0.847,0.8466,0.8468,62
,2013-04-15 00:30,15,0.8468,0.8474,0.8467,0.847,70
,2013-04-15 01:00,15,0.8469,0.8476,0.8459,0.8472,304
,2013-04-15 01:30,15,0.847,0.8478,0.8466,0.8466,299
,2013-04-15 02:00,15,0.8465,0.8472,0.8458,0.8459,472
,2013-04-15 02:30,15,0.8459,0.8465,0.8454,0.846,173
,2013-04-15 03:00,15,0.8459,0.8459,0.8446,0.8446,404
,2013-04-15 03:30,15,0.8445,0.8454,0.8444,0.8445,283
,2013-04-15 04:00,15,0.8444,0.8462,0.8444,0.845,897
,2013-04-15 04:30,15,0.8448,0.8455,0.8432,0.8439,644
,2013-04-15 05:00,15,0.8435,0.8438,0.843,0.8436,497
,2013-04-15 05:30,15,0.8438,0.8445,0.8436,0.8443,328
,2013-04-15 06:00,15,0.8443,0.8444,0.8439,0.8441,105
,2013-04-15 06:30,15,0.8441,0.8443,0.8435,0.8439,509
,2013-04-15 07:00,15,0.844,0.8446,0.843,0.8444,535
,2013-04-15 07:30,15,0.8444,0.8458,0.8443,0.8453,1017
,2013-04-15 08:00,15,0.8453,0.8456,0.8437,0.8438,304
,2013-04-15 08:30,15,0.8438,0.8443,0.8435,0.8441,563
,2013-04-15 09:00,15,0.844,0.8445,0.8431,0.8435,1134
,2013-04-15 09:30,15,0.8435,0.8437,0.8421,0.8436,1389
,2013-04-15 10:00,15,0.8436,0.8447,0.8436,0.8443,692
,2013-04-15 10:30,15,0.8443,0.8457,0.8441,0.8448,341
,2013-04-15 11:00,15,0.8448,0.845,0.844,0.8441,230
,2013-04-15 11:30,15,0.8441,0.8441,0.843,0.8432,148
,2013-04-15 12:00,15,0.8431,0.8431,0.8426,0.8426,132
,2013-04-15 12:30,15,0.8427,0.8428,0.8417,0.8417,116
,2013-04-15 13:00,15,0.8418,0.8418,0.839,0.8395,1273
,2013-04-15 13:30,15,0.8394,0.8403,0.8378,0.838,1277
,2013-04-15 14:00,15,0.838,0.8392,0.8372,0.8379,611
,2013-04-15 14:30,15,0.838,0.8384,0.8344,0.8344,724
,2013-04-15 15:00,15,0.8344,0.8357,0.8344,0.8348,139
,2013-04-15 15:30,15,0.8347,0.8371,0.8346,0.8371,110
,2013-04-15 17:00,16,0.8382,0.8395,0.8381,0.8395,134
,2013-04-15 17:30,16,0.8395,0.8401,0.839,0.8396,195
,2013-04-15 18:00,16,0.8398,0.8402,0.839,0.839,222
,2013-04-15 18:30,16,0.8391,0.8403,0.8391,0.8403,28
,2013-04-15 19:00,16,0.8397,0.84,0.8378,0.838,233
,2013-04-15 19:30,16,0.8382,0.8397,0.8382,0.8397,137
,2013-04-15 20:00,16,0.8396,0.8419,0.8396,0.8417,161
,2013-04-15 20:30,16,0.8413,0.8417,0.8406,0.8407,133
,2013-04-15 21:00,16,0.8407,0.8423,0.8402,0.8405,195
,2013-04-15 21:30,16,0.8405,0.8419,0.8403,0.8412,105
,2013-04-15 22:00,16,0.8409,0.8422,0.8409,0.842,100
,2013-04-15 22:30,16,0.8422,0.8439,0.8422,0.8439,159
,2013-04-15 23:00,16,0.8436,0.8452,0.8436,0.8447,245
,2013-04-15 23:30,16,0.8443,0.8448,0.8441,0.8445,49
,2013-04-16 00:00,16,0.8448,0.8449,0.8441,0.8445,86
,2013-04-16 00:30,16,0.8445,0.8446,0.8438,0.844,62
,2013-04-16 01:00,16,0.8442,0.845,0.8439,0.8447,684
,2013-04-16 01:30,16,0.8448,0.8448,0.8437,0.8437,133
,2013-04-16 02:00,16,0.8437,0.8449,0.8437,0.8439,508
,2013-04-16 02:30,16,0.8439,0.8439,0.8417,0.8419,732
,2013-04-16 03:00,16,0.8419,0.8421,0.841,0.8415,558
,2013-04-16 03:30,16,0.8415,0.8419,0.8412,0.8416,203
,2013-04-16 04:00,16,0.8414,0.8439,0.8412,0.8436,363
,2013-04-16 04:30,16,0.8437,0.8449,0.8433,0.8435,222
,2013-04-16 05:00,16,0.8436,0.8447,0.8436,0.8447,148
,2013-04-16 05:30,16,0.8447,0.8453,0.8442,0.8444,365
,2013-04-16 06:00,16,0.8443,0.8444,0.8438,0.8441,122
,2013-04-16 06:30,16,0.8441,0.8455,0.8441,0.8451,330
,2013-04-16 07:00,16,0.8452,0.846,0.8446,0.8447,561
,2013-04-16 07:30,16,0.8448,0.8453,0.8441,0.845,570
,2013-04-16 08:00,16,0.845,0.8457,0.8444,0.8452,462
,2013-04-16 08:30,16,0.8452,0.8462,0.8438,0.8447,1101
,2013-04-16 09:00,16,0.8447,0.8454,0.8439,0.8448,1669
,2013-04-16 09:30,16,0.8447,0.8452,0.8432,0.8442,505
,2013-04-16 10:00,16,0.8442,0.8456,0.8436,0.8453,419
,2013-04-16 10:30,16,0.8452,0.8457,0.8446,0.8451,405
,2013-04-16 11:00,16,0.8454,0.846,0.8446,0.8459,607
,2013-04-16 11:30,16,0.8459,0.8467,0.8451,0.8452,358
,2013-04-16 12:00,16,0.8453,0.8468,0.8452,0.8467,104
,2013-04-16 12:30,16,0.8468,0.8472,0.8467,0.8469,124
,2013-04-16 13:00,16,0.8467,0.8471,0.8466,0.8471,128
,2013-04-16 13:30,16,0.847,0.8473,0.8459,0.8461,338
,2013-04-16 14:00,16,0.8462,0.8464,0.8458,0.846,125
,2013-04-16 14:30,16,0.8461,0.8468,0.8461,0.8468,68
,2013-04-16 15:00,16,0.8469,0.8469,0.8466,0.8466,113
,2013-04-16 15:30,16,0.8465,0.8466,0.8453,0.8457,41
,2013-04-16 17:00,17,0.8459,0.8459,0.8447,0.8447,91
,2013-04-16 17:30,17,0.8446,0.8467,0.843,0.8467,415
,2013-04-16 18:00,17,0.8468,0.8477,0.8464,0.8468,155
,2013-04-16 18:30,17,0.8465,0.8465,0.8458,0.8458,27
,2013-04-16 19:00,17,0.8461,0.8461,0.8451,0.8452,61
,2013-04-16 19:30,17,0.8453,0.8454,0.8448,0.8449,35
,2013-04-16 20:00,17,0.8446,0.8456,0.8445,0.8456,159
,2013-04-16 20:30,17,0.8456,0.8457,0.8449,0.845,60
,2013-04-16 21:00,17,0.8451,0.8454,0.8448,0.8448,25
,2013-04-16 21:30,17,0.8446,0.8446,0.8439,0.8443,84
,2013-04-16 22:00,17,0.8442,0.8446,0.8441,0.8441,29
,2013-04-16 22:30,17,0.8437,0.8442,0.8432,0.8434,137
,2013-04-16 23:00,17,0.8433,0.8433,0.8423,0.8426,796
,2013-04-16 23:30,17,0.8426,0.8431,0.8426,0.8431,30
,2013-04-17 00:00,17,0.8428,0.8434,0.8426,0.8434,38
,2013-04-17 00:30,17,0.8435,0.8436,0.8432,0.8436,56
,2013-04-17 01:00,17,0.8437,0.8438,0.8434,0.8435,46
,2013-04-17 01:30,17,0.8434,0.8441,0.8434,0.8437,219
,2013-04-17 02:00,17,0.8437,0.8458,0.8436,0.8457,550
,2013-04-17 02:30,17,0.8456,0.8456,0.8425,0.8428,488
,2013-04-17 03:00,17,0.8429,0.8435,0.8417,0.8435,438
,2013-04-17 03:30,17,0.8437,0.8444,0.8431,0.844,197
,2013-04-17 04:00,17,0.8439,0.8445,0.8435,0.8435,209
,2013-04-17 04:30,17,0.8436,0.8437,0.8419,0.8426,179
,2013-04-17 05:00,17,0.8425,0.8439,0.8425,0.8438,179
,2013-04-17 05:30,17,0.8438,0.844,0.8424,0.8427,186
,2013-04-17 06:00,17,0.8425,0.8436,0.8423,0.8436,287
,2013-04-17 06:30,17,0.8436,0.844,0.8425,0.8438,302
,2013-04-17 07:00,17,0.8439,0.8446,0.8431,0.8443,565
,2013-04-17 07:30,17,0.8444,0.8444,0.8427,0.8431,564
,2013-04-17 08:00,17,0.843,0.8439,0.843,0.8433,319
,2013-04-17 08:30,17,0.8432,0.8437,0.8422,0.8434,776
,2013-04-17 09:00,17,0.8434,0.8438,0.8422,0.8435,1263
,2013-04-17 09:30,17,0.8434,0.8435,0.8414,0.842,819
,2013-04-17 10:00,17,0.842,0.8422,0.8403,0.8415,990
,2013-04-17 10:30,17,0.8416,0.8423,0.8408,0.8421,425
,2013-04-17 11:00,17,0.8421,0.8421,0.8402,0.8405,227
,2013-04-17 11:30,17,0.8405,0.8416,0.8394,0.8404,579
,2013-04-17 12:00,17,0.8403,0.8407,0.8395,0.8403,234
,2013-04-17 12:30,17,0.8403,0.8411,0.8402,0.8403,157
,2013-04-17 13:00,17,0.8404,0.8407,0.8397,0.8402,269
,2013-04-17 13:30,17,0.8401,0.8404,0.8396,0.8402,255
,2013-04-17 14:00,17,0.84,0.841,0.8399,0.8405,327
,2013-04-17 14:30,17,0.8404,0.8411,0.8396,0.8401,477
,2013-04-17 15:00,17,0.8401,0.8406,0.8399,0.8405,27
,2013-04-17 15:30,17,0.8405,0.8409,0.8405,0.8409,24
,2013-04-17 17:00,18,0.8409,0.8413,0.8406,0.8411,58
,2013-04-17 17:30,18,0.8413,0.8414,0.8411,0.8411,36
,2013-04-17 18:00,18,0.8411,0.842,0.8411,0.8414,66
,2013-04-17 18:30,18,0.8414,0.8418,0.8412,0.8414,17
,2013-04-17 19:00,18,0.8413,0.842,0.841,0.8414,76
,2013-04-17 19:30,18,0.8412,0.8413,0.8394,0.8394,116
,2013-04-17 20:00,18,0.8397,0.8404,0.8389,0.8397,312
,2013-04-17 20:30,18,0.8398,0.8405,0.8394,0.8397,85
,2013-04-17 21:00,18,0.8402,0.8414,0.84,0.8412,214
,2013-04-17 21:30,18,0.8413,0.8415,0.8408,0.8413,31
,2013-04-17 22:00,18,0.8413,0.8414,0.8408,0.8412,99
,2013-04-17 22:30,18,0.8414,0.8423,0.8413,0.8421,114
,2013-04-17 23:00,18,0.8422,0.8422,0.8415,0.8417,14
,2013-04-17 23:30,18,0.8421,0.8423,0.8419,0.8419,76
,2013-04-18 00:00,18,0.8416,0.842,0.8415,0.842,88
,2013-04-18 00:30,18,0.8418,0.842,0.841,0.842,67
,2013-04-18 01:00,18,0.842,0.843,0.8419,0.843,98
,2013-04-18 01:30,18,0.8432,0.8437,0.8424,0.8424,239
,2013-04-18 02:00,18,0.8424,0.8426,0.8413,0.8418,427
,2013-04-18 02:30,18,0.842,0.8431,0.8418,0.8431,222
,2013-04-18 03:00,18,0.8431,0.8431,0.8415,0.8416,318
,2013-04-18 03:30,18,0.8416,0.8421,0.8415,0.8421,184
,2013-04-18 04:00,18,0.8421,0.8425,0.8416,0.8424,242
,2013-04-18 04:30,18,0.8423,0.843,0.8419,0.8425,352
,2013-04-18 05:00,18,0.8425,0.8425,0.8416,0.8424,181
,2013-04-18 05:30,18,0.8423,0.8423,0.8417,0.8419,102
,2013-04-18 06:00,18,0.8418,0.8428,0.8418,0.8419,161
,2013-04-18 06:30,18,0.8419,0.8419,0.8408,0.8408,375
,2013-04-18 07:00,18,0.8409,0.8411,0.8403,0.8408,395
,2013-04-18 07:30,18,0.8408,0.8414,0.8399,0.841,551
,2013-04-18 08:00,18,0.8411,0.8411,0.8401,0.8407,419
,2013-04-18 08:30,18,0.8405,0.841,0.8394,0.8397,668
,2013-04-18 09:00,18,0.8397,0.8402,0.8385,0.8392,987
,2013-04-18 09:30,18,0.8392,0.8407,0.8392,0.8403,1386
,2013-04-18 10:00,18,0.8402,0.8408,0.8399,0.8402,778
,2013-04-18 10:30,18,0.84,0.84,0.8387,0.8394,806
,2013-04-18 11:00,18,0.8395,0.8398,0.8389,0.8394,365
,2013-04-18 11:30,18,0.8393,0.8404,0.8393,0.84,248
,2013-04-18 12:00,18,0.8401,0.8403,0.8397,0.8398,165
,2013-04-18 12:30,18,0.8397,0.8397,0.8389,0.8391,124
,2013-04-18 13:00,18,0.8391,0.8391,0.837,0.8378,812
,2013-04-18 13:30,18,0.8379,0.8382,0.837,0.8374,418
,2013-04-18 14:00,18,0.8374,0.8391,0.8371,0.8384,721
,2013-04-18 14:30,18,0.8384,0.8388,0.8379,0.838,217
,2013-04-18 15:00,18,0.8379,0.8389,0.8379,0.838,106
,2013-04-18 15:30,18,0.8383,0.8383,0.8378,0.8378,34
,2013-04-18 17:00,19,0.8383,0.8385,0.8375,0.8383,19
,2013-04-18 17:30,19,0.8386,0.8386,0.8381,0.8384,66
,2013-04-18 18:00,19,0.8383,0.8384,0.8372,0.8376,201
,2013-04-18 18:30,19,0.8378,0.8381,0.8375,0.8381,32
,2013-04-18 19:00,19,0.8383,0.8384,0.8381,0.8383,50
,2013-04-18 19:30,19,0.8383,0.8383,0.837,0.838,72
,2013-04-18 20:00,19,0.8378,0.839,0.8371,0.8387,121
,2013-04-18 20:30,19,0.8389,0.8406,0.8387,0.8405,129
,2013-04-18 21:00,19,0.8406,0.842,0.8403,0.842,122
,2013-04-18 21:30,19,0.8415,0.8415,0.8405,0.8406,47
,2013-04-18 22:00,19,0.8408,0.8409,0.84,0.8401,26
,2013-04-18 22:30,19,0.8402,0.8406,0.84,0.8402,77
,2013-04-18 23:00,19,0.8401,0.8404,0.8401,0.8402,15
,2013-04-18 23:30,19,0.8403,0.8405,0.8403,0.8403,12
,2013-04-19 00:00,19,0.8404,0.841,0.8404,0.8405,64
,2013-04-19 00:30,19,0.8406,0.842,0.8406,0.8417,81
,2013-04-19 01:00,19,0.8415,0.8422,0.8413,0.8414,147
,2013-04-19 01:30,19,0.8413,0.8434,0.8413,0.8424,372
,2013-04-19 02:00,19,0.8424,0.8431,0.8421,0.8428,408
,2013-04-19 02:30,19,0.8428,0.8436,0.8425,0.8435,224
,2013-04-19 03:00,19,0.8436,0.844,0.843,0.8438,389
,2013-04-19 03:30,19,0.8437,0.8459,0.8437,0.8444,703
,2013-04-19 04:00,19,0.8445,0.8445,0.8436,0.844,418
,2013-04-19 04:30,19,0.844,0.8449,0.8438,0.8442,191
,2013-04-19 05:00,19,0.8442,0.8445,0.844,0.844,168
,2013-04-19 05:30,19,0.844,0.8441,0.8438,0.8441,27
,2013-04-19 06:00,19,0.8442,0.8442,0.8431,0.8438,252
,2013-04-19 06:30,19,0.8438,0.8438,0.8432,0.8434,96
,2013-04-19 07:00,19,0.8435,0.8442,0.8419,0.842,719
,2013-04-19 07:30,19,0.8418,0.8422,0.8409,0.8419,410
,2013-04-19 08:00,19,0.8421,0.8422,0.8416,0.8418,391
,2013-04-19 08:30,19,0.8417,0.8421,0.8399,0.84,440
,2013-04-19 09:00,19,0.8399,0.8411,0.8396,0.8402,552
,2013-04-19 09:30,19,0.8402,0.8415,0.8397,0.8405,695
,2013-04-19 10:00,19,0.8405,0.8419,0.8404,0.8412,359
,2013-04-19 10:30,19,0.8413,0.8417,0.8401,0.8404,315
,2013-04-19 11:00,19,0.8403,0.8406,0.8395,0.8401,526
,2013-04-19 11:30,19,0.8402,0.8402,0.8393,0.8394,80
,2013-04-19 12:00,19,0.8395,0.8398,0.8391,0.8395,99
,2013-04-19 12:30,19,0.8399,0.8404,0.8399,0.8404,53
,2013-04-19 13:00,19,0.8405,0.8408,0.8399,0.8399,140
,2013-04-19 13:30,19,0.8398,0.8399,0.8391,0.8396,197
,2013-04-19 14:00,19,0.8395,0.8396,0.8392,0.8395,71
,2013-04-19 14:30,19,0.8397,0.8399,0.8389,0.8396,51
,2013-04-19 15:00,19,0.8398,0.8398,0.8388,0.839,88
,2013-04-19 15:30,19,0.8386,0.8393,0.8384,0.8387,35
,2013-04-21 17:00,22,0.8375,0.8381,0.8374,0.8376,40
,2013-04-21 17:30,22,0.8373,0.838,0.8372,0.8379,10
,2013-04-21 18:00,22,0.8379,0.8379,0.8376,0.8376,3
,2013-04-21 18:30,22,0.8376,0.8376,0.8368,0.8368,74
,2013-04-21 19:00,22,0.8371,0.8375,0.8371,0.8375,36
,2013-04-21 19:30,22,0.8374,0.8382,0.8372,0.8382,111
,2013-04-21 20:00,22,0.8382,0.8413,0.8382,0.8413,391
,2013-04-21 20:30,22,0.8412,0.8429,0.8411,0.842,306
,2013-04-21 21:00,22,0.842,0.842,0.8414,0.8414,10
,2013-04-21 21:30,22,0.8414,0.8418,0.8414,0.8417,28
,2013-04-21 22:00,22,0.8417,0.8417,0.8411,0.8411,44
,2013-04-21 22:30,22,0.8411,0.8413,0.841,0.841,19
,2013-04-21 23:00,22,0.8409,0.8413,0.8408,0.841,51
,2013-04-21 23:30,22,0.8407,0.8409,0.8399,0.8403,52
,2013-04-22 00:00,22,0.8402,0.8404,0.8399,0.8399,27
,2013-04-22 00:30,22,0.8402,0.8406,0.84,0.8405,21
,2013-04-22 01:00,22,0.8406,0.8406,0.8399,0.84,66
,2013-04-22 01:30,22,0.8401,0.8405,0.8395,0.8395,123
,2013-04-22 02:00,22,0.8395,0.8405,0.8395,0.8404,135
,2013-04-22 02:30,22,0.8405,0.8407,0.8384,0.8384,257
,2013-04-22 03:00,22,0.8383,0.8393,0.838,0.8385,243
,2013-04-22 03:30,22,0.8386,0.8386,0.8367,0.838,234
,2013-04-22 04:00,22,0.8379,0.8387,0.8377,0.8377,226
,2013-04-22 04:30,22,0.8379,0.8389,0.8377,0.8386,147
,2013-04-22 05:00,22,0.8386,0.8399,0.8386,0.8391,208
,2013-04-22 05:30,22,0.8392,0.8399,0.8388,0.8398,224
,2013-04-22 06:00,22,0.8399,0.8403,0.8397,0.8398,139
,2013-04-22 06:30,22,0.8399,0.8401,0.8392,0.8398,229
,2013-04-22 07:00,22,0.8399,0.8403,0.8396,0.84,189
,2013-04-22 07:30,22,0.84,0.84,0.8386,0.8392,346
,2013-04-22 08:00,22,0.8392,0.8403,0.8387,0.8395,527
,2013-04-22 08:30,22,0.8396,0.8401,0.8381,0.8389,492
,2013-04-22 09:00,22,0.8389,0.8389,0.8362,0.8369,652
,2013-04-22 09:30,22,0.837,0.8381,0.8368,0.8381,909
,2013-04-22 10:00,22,0.8381,0.8381,0.8363,0.8376,405
,2013-04-22 10:30,22,0.8376,0.8383,0.8374,0.8374,175
,2013-04-22 11:00,22,0.8375,0.8378,0.8371,0.8372,202
,2013-04-22 11:30,22,0.8372,0.8384,0.8371,0.8375,285
,2013-04-22 12:00,22,0.8374,0.8378,0.8374,0.8377,52
,2013-04-22 12:30,22,0.8377,0.8381,0.8374,0.8374,59
,2013-04-22 13:00,22,0.8374,0.8388,0.8374,0.8383,147
,2013-04-22 13:30,22,0.8382,0.8391,0.8379,0.8389,333
,2013-04-22 14:00,22,0.839,0.8393,0.8385,0.8387,404
,2013-04-22 14:30,22,0.8387,0.8393,0.8385,0.8386,120
,2013-04-22 15:00,22,0.8387,0.8389,0.8385,0.8385,19
,2013-04-22 15:30,22,0.8386,0.8395,0.8386,0.8391,34
,2013-04-22 17:00,23,0.8392,0.8396,0.8392,0.8392,20
,2013-04-22 17:30,23,0.8395,0.8397,0.8395,0.8397,7
,2013-04-22 18:00,23,0.8397,0.8399,0.8397,0.8398,20
,2013-04-22 18:30,23,0.8395,0.8395,0.8388,0.8389,101
,2013-04-22 19:00,23,0.8387,0.8394,0.8386,0.8386,54
,2013-04-22 19:30,23,0.8388,0.8388,0.8386,0.8386,16
,2013-04-22 20:00,23,0.8382,0.8382,0.8375,0.8381,42
,2013-04-22 20:30,23,0.8381,0.8386,0.8352,0.8357,266
,2013-04-22 21:00,23,0.8357,0.8365,0.8354,0.8358,124
,2013-04-22 21:30,23,0.8357,0.8358,0.8347,0.8357,280
,2013-04-22 22:00,23,0.836,0.8365,0.836,0.8365,25
,2013-04-22 22:30,23,0.8359,0.8361,0.8357,0.8357,59
,2013-04-22 23:00,23,0.8353,0.836,0.8349,0.836,98
,2013-04-22 23:30,23,0.836,0.8365,0.8359,0.8365,37
,2013-04-23 00:00,23,0.8364,0.8364,0.836,0.8362,55
,2013-04-23 00:30,23,0.8361,0.8363,0.8361,0.8362,3
,2013-04-23 01:00,23,0.836,0.8364,0.835,0.835,97
,2013-04-23 01:30,23,0.8352,0.8354,0.8334,0.8343,367
,2013-04-23 02:00,23,0.8345,0.8357,0.8342,0.8343,528
,2013-04-23 02:30,23,0.8339,0.8345,0.833,0.8341,471
,2013-04-23 03:00,23,0.8339,0.8349,0.8335,0.8337,294
,2013-04-23 03:30,23,0.8339,0.835,0.8337,0.8344,373
,2013-04-23 04:00,23,0.8346,0.8364,0.8345,0.8364,355
,2013-04-23 04:30,23,0.8363,0.8381,0.8363,0.8372,576
,2013-04-23 05:00,23,0.837,0.8376,0.8366,0.8369,221
,2013-04-23 05:30,23,0.8368,0.8388,0.8368,0.8379,304
,2013-04-23 06:00,23,0.8379,0.8383,0.8373,0.8375,187
,2013-04-23 06:30,23,0.8376,0.8379,0.8373,0.8375,149
,2013-04-23 07:00,23,0.8375,0.8378,0.8366,0.8375,346
,2013-04-23 07:30,23,0.8375,0.8376,0.8367,0.8367,215
,2013-04-23 08:00,23,0.8367,0.8373,0.8362,0.8364,561
,2013-04-23 08:30,23,0.8364,0.8373,0.836,0.8363,802
,2013-04-23 09:00,23,0.8361,0.838,0.8359,0.8378,610
,2013-04-23 09:30,23,0.8379,0.838,0.8371,0.8374,483
,2013-04-23 10:00,23,0.8374,0.8378,0.8368,0.8376,426
,2013-04-23 10:30,23,0.8376,0.8379,0.8369,0.8379,251
,2013-04-23 11:00,23,0.8379,0.8379,0.8373,0.8377,131
,2013-04-23 11:30,23,0.8377,0.8379,0.8371,0.8374,128
,2013-04-23 12:00,23,0.8375,0.8381,0.8359,0.837,539
,2013-04-23 12:30,23,0.8371,0.8377,0.837,0.8373,217
,2013-04-23 13:00,23,0.8374,0.8383,0.8374,0.8378,251
,2013-04-23 13:30,23,0.8378,0.838,0.8368,0.8371,278
,2013-04-23 14:00,23,0.837,0.8381,0.8369,0.838,243
,2013-04-23 14:30,23,0.838,0.8383,0.8374,0.8378,280
,2013-04-23 15:00,23,0.8378,0.8378,0.8374,0.8374,17
,2013-04-23 15:30,23,0.8373,0.8379,0.8366,0.8368,94
,2013-04-23 17:00,24,0.8402,0.841,0.8398,0.8401,120
,2013-04-23 17:30,24,0.8403,0.8405,0.8402,0.8404,23
,2013-04-23 18:00,24,0.8402,0.8408,0.8402,0.8408,96
,2013-04-23 18:30,24,0.8407,0.8407,0.8384,0.8388,75
,2013-04-23 19:00,24,0.8392,0.8402,0.8392,0.8398,129
,2013-04-23 19:30,24,0.8397,0.8397,0.839,0.839,67
,2013-04-23 20:00,24,0.8392,0.8399,0.8389,0.8399,54
,2013-04-23 20:30,24,0.8394,0.841,0.839,0.8402,488
,2013-04-23 21:00,24,0.8402,0.8409,0.8399,0.8402,148
,2013-04-23 21:30,24,0.8402,0.8404,0.8401,0.8403,27
,2013-04-23 22:00,24,0.8403,0.8405,0.8397,0.8405,65
,2013-04-23 22:30,24,0.8403,0.841,0.8403,0.841,32
,2013-04-23 23:00,24,0.8411,0.8415,0.8409,0.8415,68
,2013-04-23 23:30,24,0.8416,0.8417,0.8409,0.8409,35
,2013-04-24 00:00,24,0.8411,0.8413,0.8406,0.841,60
,2013-04-24 00:30,24,0.8411,0.8416,0.841,0.8416,57
,2013-04-24 01:00,24,0.8417,0.8417,0.8411,0.8415,74
,2013-04-24 01:30,24,0.8417,0.8418,0.841,0.8414,147
,2013-04-24 02:00,24,0.8416,0.8422,0.8414,0.8419,513
,2013-04-24 02:30,24,0.842,0.8439,0.8418,0.8437,709
,2013-04-24 03:00,24,0.8436,0.8443,0.843,0.8431,588
,2013-04-24 03:30,24,0.8432,0.8445,0.8429,0.8438,314
,2013-04-24 04:00,24,0.8438,0.8441,0.8431,0.844,278
,2013-04-24 04:30,24,0.8439,0.8439,0.8425,0.8431,275
,2013-04-24 05:00,24,0.8433,0.8436,0.8422,0.8427,164
,2013-04-24 05:30,24,0.8424,0.8427,0.8421,0.8426,257
,2013-04-24 06:00,24,0.8424,0.843,0.8421,0.8421,45
,2013-04-24 06:30,24,0.842,0.8431,0.842,0.843,345
,2013-04-24 07:00,24,0.8431,0.8439,0.8426,0.8428,458
,2013-04-24 07:30,24,0.8428,0.843,0.8418,0.8425,825
,2013-04-24 08:00,24,0.8425,0.8431,0.8423,0.8426,323
,2013-04-24 08:30,24,0.8426,0.8428,0.8417,0.8417,566
,2013-04-24 09:00,24,0.8417,0.842,0.8408,0.8419,832
,2013-04-24 09:30,24,0.842,0.8423,0.8413,0.842,649
,2013-04-24 10:00,24,0.8421,0.8422,0.8416,0.8421,340
,2013-04-24 10:30,24,0.8421,0.8426,0.8418,0.8425,258
,2013-04-24 11:00,24,0.8424,0.8425,0.8415,0.842,142
,2013-04-24 11:30,24,0.842,0.8426,0.8417,0.8426,126
,2013-04-24 12:00,24,0.8427,0.8436,0.8426,0.8434,253
,2013-04-24 12:30,24,0.8434,0.8437,0.8427,0.8428,206
,2013-04-24 13:00,24,0.8429,0.8433,0.8425,0.8429,225
,2013-04-24 13:30,24,0.8429,0.8459,0.8429,0.8455,764
,2013-04-24 14:00,24,0.8456,0.8456,0.8446,0.8448,242
,2013-04-24 14:30,24,0.8449,0.8456,0.8449,0.8452,81
,2013-04-24 15:00,24,0.8451,0.8455,0.8443,0.8445,39
,2013-04-24 15:30,24,0.8443,0.8445,0.8441,0.8445,39
,2013-04-24 17:00,25,0.8446,0.8446,0.8442,0.8442,29
,2013-04-24 17:30,25,0.8441,0.8446,0.8441,0.8443,76
,2013-04-24 18:00,25,0.8444,0.8444,0.8441,0.8444,24
,2013-04-24 18:30,25,0.8445,0.8448,0.8445,0.8447,81
,2013-04-24 19:00,25,0.8446,0.8452,0.8444,0.8452,36
,2013-04-24 19:30,25,0.8448,0.8453,0.8448,0.8453,60
,2013-04-24 20:00,25,0.8453,0.8475,0.8453,0.8473,201
,2013-04-24 20:30,25,0.8475,0.8491,0.8475,0.849,340
,2013-04-24 21:00,25,0.849,0.8494,0.8482,0.849,128
,2013-04-24 21:30,25,0.8494,0.8501,0.8492,0.85,115
,2013-04-24 22:00,25,0.8502,0.8505,0.8499,0.8505,88
,2013-04-24 22:30,25,0.8505,0.8514,0.8498,0.8508,288
,2013-04-24 23:00,25,0.8509,0.8509,0.85,0.8502,52
,2013-04-24 23:30,25,0.8502,0.8505,0.8498,0.8504,53
,2013-04-25 00:00,25,0.8497,0.8504,0.8496,0.8499,26
,2013-04-25 00:30,25,0.85,0.8502,0.8497,0.8498,55
,2013-04-25 01:00,25,0.8496,0.8503,0.8493,0.85,100
,2013-04-25 01:30,25,0.8499,0.8502,0.8495,0.8502,32
,2013-04-25 02:00,25,0.8504,0.8505,0.8497,0.8497,238
,2013-04-25 02:30,25,0.8498,0.8499,0.849,0.8495,235
,2013-04-25 03:00,25,0.8492,0.8496,0.8488,0.849,130
,2013-04-25 03:30,25,0.8491,0.8515,0.8491,0.8515,620
,2013-04-25 04:00,25,0.8514,0.8524,0.8499,0.8502,818
,2013-04-25 04:30,25,0.8503,0.8516,0.8499,0.8508,336
,2013-04-25 05:00,25,0.8509,0.8518,0.8509,0.8513,175
,2013-04-25 05:30,25,0.8512,0.8519,0.8512,0.8514,112
,2013-04-25 06:00,25,0.8515,0.8518,0.8513,0.8513,160
,2013-04-25 06:30,25,0.8513,0.8517,0.8511,0.8515,280
,2013-04-25 07:00,25,0.8516,0.8531,0.8515,0.8528,941
,2013-04-25 07:30,25,0.8528,0.8533,0.8513,0.8514,1080
,2013-04-25 08:00,25,0.8514,0.8518,0.8506,0.8508,612
,2013-04-25 08:30,25,0.8507,0.851,0.8503,0.8504,584
,2013-04-25 09:00,25,0.8503,0.8503,0.8493,0.8495,793
,2013-04-25 09:30,25,0.8495,0.8501,0.849,0.8495,750
,2013-04-25 10:00,25,0.8494,0.8497,0.8488,0.8492,329
,2013-04-25 10:30,25,0.8493,0.8494,0.8486,0.8488,91
,2013-04-25 11:00,25,0.8488,0.8491,0.8484,0.8484,80
,2013-04-25 11:30,25,0.8483,0.8487,0.848,0.8487,400
,2013-04-25 12:00,25,0.8487,0.8493,0.8482,0.8493,161
,2013-04-25 12:30,25,0.8493,0.8497,0.8493,0.8497,127
,2013-04-25 13:00,25,0.8497,0.8498,0.8494,0.8494,122
,2013-04-25 13:30,25,0.8494,0.8494,0.8485,0.8488,270
,2013-04-25 14:00,25,0.8489,0.8489,0.8467,0.8477,515
,2013-04-25 14:30,25,0.8477,0.8485,0.8476,0.8485,298
,2013-04-25 15:00,25,0.8483,0.8483,0.8469,0.8469,19
,2013-04-25 15:30,25,0.847,0.8472,0.8468,0.8472,5
,2013-04-25 17:00,26,0.8473,0.8475,0.8468,0.8471,18
,2013-04-25 17:30,26,0.8468,0.8491,0.8466,0.8482,70
,2013-04-25 18:00,26,0.8478,0.8478,0.8468,0.8468,113
,2013-04-25 18:30,26,0.8468,0.8478,0.8468,0.8478,38
,2013-04-25 19:00,26,0.8473,0.8484,0.8471,0.8484,85
,2013-04-25 19:30,26,0.8485,0.849,0.8485,0.8488,60
,2013-04-25 20:00,26,0.8487,0.85,0.8487,0.8499,145
,2013-04-25 20:30,26,0.8497,0.8506,0.8496,0.8499,232
,2013-04-25 21:00,26,0.8501,0.8506,0.8493,0.8496,67
,2013-04-25 21:30,26,0.8496,0.8506,0.8495,0.8501,104
,2013-04-25 22:00,26,0.8501,0.8502,0.8499,0.85,31
,2013-04-25 22:30,26,0.8498,0.8499,0.8487,0.8492,144
,2013-04-25 23:00,26,0.8494,0.8504,0.8493,0.8502,95
,2013-04-25 23:30,26,0.8501,0.851,0.8501,0.8503,170
,2013-04-26 00:00,26,0.8501,0.8504,0.8494,0.85,282
,2013-04-26 00:30,26,0.8499,0.8499,0.8489,0.8489,292
,2013-04-26 01:00,26,0.849,0.8499,0.8489,0.8498,189
,2013-04-26 01:30,26,0.85,0.8506,0.85,0.8501,122
,2013-04-26 02:00,26,0.8503,0.8503,0.849,0.849,190
,2013-04-26 02:30,26,0.8489,0.8496,0.8488,0.8494,231
,2013-04-26 03:00,26,0.8492,0.8496,0.8472,0.8479,504
,2013-04-26 03:30,26,0.8478,0.8481,0.8473,0.8479,231
,2013-04-26 04:00,26,0.848,0.8481,0.8471,0.8479,192
,2013-04-26 04:30,26,0.8479,0.8484,0.8477,0.8481,141
,2013-04-26 05:00,26,0.8481,0.8486,0.8477,0.8479,170
,2013-04-26 05:30,26,0.8481,0.8487,0.848,0.848,203
,2013-04-26 06:00,26,0.8479,0.8481,0.8474,0.8476,144
,2013-04-26 06:30,26,0.8473,0.8481,0.8473,0.8477,342
,2013-04-26 07:00,26,0.8477,0.8486,0.8473,0.8484,242
,2013-04-26 07:30,26,0.8485,0.8497,0.848,0.849,785
,2013-04-26 08:00,26,0.849,0.8492,0.8484,0.8488,429
,2013-04-26 08:30,26,0.8489,0.8503,0.8489,0.8494,681
,2013-04-26 09:00,26,0.8495,0.8496,0.8486,0.849,560
,2013-04-26 09:30,26,0.8487,0.8492,0.8482,0.8489,485
,2013-04-26 10:00,26,0.8489,0.8494,0.8484,0.8484,438
,2013-04-26 10:30,26,0.8483,0.8486,0.8471,0.8472,411
,2013-04-26 11:00,26,0.847,0.8476,0.8461,0.8463,587
,2013-04-26 11:30,26,0.8463,0.8471,0.846,0.847,275
,2013-04-26 12:00,26,0.8469,0.8471,0.8456,0.8458,126
,2013-04-26 12:30,26,0.8459,0.8463,0.8458,0.8461,75
,2013-04-26 13:00,26,0.8459,0.8461,0.8451,0.8451,109
,2013-04-26 13:30,26,0.8452,0.846,0.8451,0.8456,222
,2013-04-26 14:00,26,0.8457,0.8464,0.8455,0.8464,256
,2013-04-26 14:30,26,0.8465,0.8465,0.8458,0.8461,79
,2013-04-26 15:00,26,0.8462,0.8462,0.8453,0.8453,17
,2013-04-26 15:30,26,0.845,0.8464,0.8443,0.8464,30
,2013-04-28 17:00,29,0.8464,0.8466,0.8457,0.8457,60
,2013-04-28 17:30,29,0.8461,0.8466,0.8461,0.8465,24
,2013-04-28 18:00,29,0.8468,0.8474,0.8467,0.8472,45
,2013-04-28 18:30,29,0.8476,0.848,0.8469,0.8469,76
,2013-04-28 19:00,29,0.8467,0.8471,0.8463,0.8471,31
,2013-04-28 19:30,29,0.8469,0.8469,0.8465,0.8465,4
,2013-04-28 20:00,29,0.8474,0.8474,0.8474,0.8474,1
,2013-04-28 20:30,29,0.8475,0.8478,0.8474,0.8478,6
,2013-04-28 21:00,29,0.8476,0.8489,0.8476,0.8489,64
,2013-04-28 21:30,29,0.8488,0.8489,0.8484,0.8485,40
,2013-04-28 22:00,29,0.8488,0.8493,0.8488,0.8493,26
,2013-04-28 22:30,29,0.8493,0.85,0.8491,0.8498,101
,2013-04-28 23:00,29,0.8498,0.8501,0.8496,0.8501,32
,2013-04-28 23:30,29,0.8499,0.8501,0.8494,0.8494,22
,2013-04-29 00:00,29,0.8495,0.8496,0.8492,0.8494,28
,2013-04-29 00:30,29,0.8496,0.8496,0.8487,0.849,40
,2013-04-29 01:00,29,0.849,0.8496,0.8488,0.8496,56
,2013-04-29 01:30,29,0.8498,0.8498,0.849,0.8495,93
,2013-04-29 02:00,29,0.8494,0.8506,0.8493,0.8505,380
,2013-04-29 02:30,29,0.8506,0.8509,0.8499,0.85,205
,2013-04-29 03:00,29,0.8502,0.8511,0.8501,0.8503,561
,2013-04-29 03:30,29,0.8502,0.8505,0.8498,0.8501,223
,2013-04-29 04:00,29,0.85,0.8503,0.8498,0.8503,103
,2013-04-29 04:30,29,0.8502,0.8503,0.8497,0.8497,52
,2013-04-29 05:00,29,0.8497,0.851,0.8497,0.8507,317
,2013-04-29 05:30,29,0.8506,0.8519,0.8506,0.8517,205
,2013-04-29 06:00,29,0.8517,0.8533,0.8517,0.8525,384
,2013-04-29 06:30,29,0.8524,0.8527,0.8518,0.8525,205
,2013-04-29 07:00,29,0.8525,0.8536,0.8521,0.8524,782
,2013-04-29 07:30,29,0.8525,0.853,0.8524,0.8527,226
,2013-04-29 08:00,29,0.8527,0.8532,0.8517,0.8519,554
,2013-04-29 08:30,29,0.8518,0.8522,0.8514,0.8519,338
,2013-04-29 09:00,29,0.8519,0.8523,0.8514,0.8522,499
,2013-04-29 09:30,29,0.8522,0.8531,0.8521,0.8531,478
,2013-04-29 10:00,29,0.853,0.8541,0.8522,0.8536,758
,2013-04-29 10:30,29,0.8538,0.8544,0.8536,0.8536,256
,2013-04-29 11:00,29,0.8535,0.8537,0.8534,0.8536,146
,2013-04-29 11:30,29,0.8536,0.8537,0.8532,0.8532,148
,2013-04-29 12:00,29,0.8532,0.8534,0.8531,0.8534,54
,2013-04-29 12:30,29,0.8537,0.8543,0.8537,0.8543,48
,2013-04-29 13:00,29,0.854,0.8542,0.8537,0.8537,47
,2013-04-29 13:30,29,0.8539,0.8547,0.8537,0.8546,211
,2013-04-29 14:00,29,0.8546,0.8547,0.8537,0.8541,86
,2013-04-29 14:30,29,0.8541,0.8545,0.8539,0.8539,93
,2013-04-29 15:00,29,0.8539,0.854,0.8533,0.8537,80
,2013-04-29 15:30,29,0.8536,0.8536,0.8534,0.8534,7
,2013-04-29 19:30,30,0.8527,0.8528,0.8526,0.8527,36
,2013-04-30 06:00,30,0.8533,0.8534,0.853,0.8532,87
,2013-04-30 06:30,30,0.8532,0.8535,0.853,0.8533,198
,2013-04-30 07:00,30,0.8533,0.8538,0.8528,0.8533,283
,2013-04-30 07:30,30,0.8535,0.8539,0.853,0.8535,612
,2013-04-30 08:00,30,0.8535,0.8546,0.8534,0.8544,651
,2013-04-30 08:30,30,0.8544,0.8552,0.8531,0.8533,842
,2013-04-30 09:00,30,0.8533,0.8546,0.8529,0.8545,1390
,2013-04-30 09:30,30,0.8543,0.8559,0.8537,0.855,1017
,2013-04-30 10:00,30,0.855,0.8554,0.8542,0.8549,970
,2013-04-30 10:30,30,0.8549,0.8554,0.8548,0.855,385
,2013-04-30 11:00,30,0.8551,0.8554,0.8545,0.8547,126
,2013-04-30 11:30,30,0.8547,0.8552,0.854,0.8548,292
,2013-04-30 12:00,30,0.8548,0.8548,0.8542,0.8544,87
,2013-04-30 12:30,30,0.8544,0.8544,0.854,0.8541,31
,2013-04-30 13:00,30,0.8542,0.8543,0.8535,0.8536,121
,2013-04-30 13:30,30,0.8537,0.8542,0.8536,0.8541,332
,2013-04-30 14:00,30,0.8542,0.8543,0.8538,0.8543,172
,2013-04-30 14:30,30,0.8543,0.8546,0.8542,0.8544,68
,2013-04-30 15:00,30,0.8545,0.8546,0.8543,0.8546,13
,2013-04-30 15:30,30,0.8542,0.8543,0.8539,0.8539,92
,2013-04-30 17:30,1,0.8541,0.8541,0.8541,0.8541,1
,2013-04-30 18:00,1,0.854,0.8541,0.8537,0.8538,30
,2013-04-30 18:30,1,0.8537,0.8539,0.8535,0.8537,55
,2013-04-30 19:00,1,0.8538,0.8544,0.8538,0.8544,63
,2013-04-30 19:30,1,0.8544,0.855,0.8541,0.8543,188
,2013-04-30 20:00,1,0.8544,0.8555,0.8538,0.8546,78
,2013-04-30 20:30,1,0.8547,0.8547,0.8544,0.8544,122
,2013-04-30 21:00,1,0.8547,0.855,0.8547,0.855,29
,2013-04-30 21:30,1,0.8548,0.855,0.8548,0.855,13
,2013-04-30 22:00,1,0.8549,0.855,0.8548,0.855,23
,2013-04-30 22:30,1,0.8549,0.8552,0.8548,0.8552,19
,2013-04-30 23:30,1,0.8549,0.8549,0.8549,0.8549,7
,2013-05-01 00:00,1,0.8549,0.8554,0.8549,0.8551,69
,2013-05-01 01:00,1,0.8551,0.8555,0.8546,0.8546,82
,2013-05-01 01:30,1,0.8546,0.8546,0.8544,0.8546,10
,2013-05-01 02:00,1,0.8545,0.8548,0.8541,0.8541,185
,2013-05-01 02:30,1,0.8543,0.8551,0.8543,0.8546,112
,2013-05-01 03:00,1,0.8545,0.8545,0.8529,0.8537,253
,2013-05-01 03:30,1,0.8537,0.8542,0.8537,0.8537,171
,2013-05-01 04:00,1,0.8538,0.8546,0.8537,0.8545,120
,2013-05-01 04:30,1,0.8546,0.8547,0.8545,0.8547,91
,2013-05-01 05:00,1,0.8545,0.8552,0.8545,0.855,155
,2013-05-01 05:30,1,0.8551,0.8552,0.8547,0.8549,48
,2013-05-01 06:00,1,0.8548,0.8552,0.8536,0.8539,371
,2013-05-01 06:30,1,0.8539,0.8546,0.8535,0.8536,165
,2013-05-01 07:00,1,0.8535,0.8545,0.8535,0.8545,424
,2013-05-01 07:30,1,0.8544,0.8544,0.8515,0.8519,709
,2013-05-01 08:00,1,0.8518,0.852,0.8476,0.8481,1493
,2013-05-01 08:30,1,0.848,0.848,0.8465,0.8479,954
,2013-05-01 09:00,1,0.8475,0.849,0.8454,0.8462,1770
,2013-05-01 09:30,1,0.846,0.8471,0.8454,0.8468,990
,2013-05-01 10:00,1,0.8468,0.8469,0.8462,0.8465,224
,2013-05-01 10:30,1,0.8466,0.8468,0.8456,0.8466,255
,2013-05-01 11:00,1,0.8464,0.8468,0.8464,0.8467,148
,2013-05-01 11:30,1,0.8466,0.8471,0.8465,0.8465,148
,2013-05-01 12:00,1,0.8465,0.8469,0.8461,0.8468,164
,2013-05-01 12:30,1,0.8467,0.8474,0.8464,0.8464,113
,2013-05-01 13:00,1,0.8469,0.8485,0.8455,0.8477,694
,2013-05-01 13:30,1,0.8476,0.8488,0.847,0.8487,241
,2013-05-01 14:00,1,0.8486,0.8487,0.846,0.8463,358
,2013-05-01 14:30,1,0.8463,0.8465,0.8456,0.846,212
,2013-05-01 15:00,1,0.8462,0.8471,0.846,0.847,47
,2013-05-01 15:30,1,0.8473,0.8474,0.8471,0.8474,9
,2013-05-01 17:00,2,0.8479,0.8483,0.8479,0.8479,30
,2013-05-01 17:30,2,0.848,0.8481,0.8473,0.848,91
,2013-05-01 18:00,2,0.8482,0.8487,0.8481,0.8486,209
,2013-05-01 18:30,2,0.8478,0.8483,0.8478,0.8483,24
,2013-05-01 19:00,2,0.848,0.8481,0.8476,0.8477,57
,2013-05-01 19:30,2,0.8479,0.8479,0.8465,0.8467,236
,2013-05-01 20:00,2,0.8471,0.8474,0.8463,0.8472,255
,2013-05-01 20:30,2,0.8471,0.8471,0.8456,0.8458,434
,2013-05-01 21:00,2,0.846,0.8466,0.846,0.8464,84
,2013-05-01 21:30,2,0.8465,0.8474,0.8465,0.8468,64
,2013-05-01 22:00,2,0.8468,0.847,0.8467,0.8468,45
,2013-05-01 22:30,2,0.8468,0.8469,0.8465,0.8467,41
,2013-05-01 23:00,2,0.8468,0.847,0.8467,0.847,51
,2013-05-01 23:30,2,0.847,0.8471,0.8469,0.8469,38
,2013-05-02 00:00,2,0.8467,0.8467,0.8455,0.8455,132
,2013-05-02 00:30,2,0.8458,0.8463,0.8458,0.846,16
,2013-05-02 01:00,2,0.8463,0.8467,0.8455,0.8455,165
,2013-05-02 01:30,2,0.8455,0.8462,0.8451,0.8459,231
,2013-05-02 02:00,2,0.846,0.8463,0.8439,0.8441,632
,2013-05-02 02:30,2,0.8441,0.845,0.8441,0.8449,328
,2013-05-02 03:00,2,0.8447,0.8451,0.844,0.8441,256
,2013-05-02 03:30,2,0.8442,0.8449,0.844,0.8446,191
,2013-05-02 04:00,2,0.8447,0.8447,0.8439,0.8439,141
,2013-05-02 04:30,2,0.844,0.8448,0.844,0.8448,108
,2013-05-02 05:00,2,0.8448,0.8452,0.8448,0.8452,118
,2013-05-02 05:30,2,0.8452,0.8456,0.845,0.8454,99
,2013-05-02 06:00,2,0.8455,0.8459,0.8455,0.8457,103
,2013-05-02 06:30,2,0.8458,0.8472,0.8454,0.8463,779
,2013-05-02 07:00,2,0.8464,0.8472,0.8456,0.8457,499
,2013-05-02 07:30,2,0.8457,0.8463,0.8442,0.8442,871
,2013-05-02 08:00,2,0.8441,0.8451,0.8431,0.8438,1124
,2013-05-02 08:30,2,0.8439,0.846,0.8436,0.8452,414
,2013-05-02 09:00,2,0.8453,0.8455,0.8449,0.8449,259
,2013-05-02 09:30,2,0.8448,0.8458,0.8448,0.8457,346
,2013-05-02 10:00,2,0.8455,0.8463,0.8455,0.8456,470
,2013-05-02 10:30,2,0.8457,0.8471,0.8457,0.8471,415
,2013-05-02 11:00,2,0.847,0.8476,0.8467,0.8468,291
,2013-05-02 11:30,2,0.8467,0.8478,0.8463,0.8473,428
,2013-05-02 12:00,2,0.8471,0.8473,0.847,0.8473,60
,2013-05-02 12:30,2,0.8472,0.8476,0.8471,0.8476,103
,2013-05-02 13:00,2,0.8477,0.8478,0.8473,0.8474,90
,2013-05-02 13:30,2,0.8475,0.8478,0.8471,0.8473,211
,2013-05-02 14:00,2,0.8474,0.8474,0.847,0.8471,129
,2013-05-02 14:30,2,0.8471,0.8472,0.8466,0.8469,80
,2013-05-02 15:00,2,0.8469,0.8469,0.8462,0.8466,26
,2013-05-02 15:30,2,0.8466,0.847,0.8465,0.8469,14
,2013-05-02 17:00,3,0.8472,0.8474,0.8472,0.8474,24
,2013-05-02 17:30,3,0.8473,0.8477,0.8468,0.847,131
,2013-05-02 18:00,3,0.8469,0.8484,0.8468,0.8477,146
,2013-05-02 18:30,3,0.8479,0.8483,0.8477,0.8481,35
,2013-05-02 19:00,3,0.848,0.8495,0.8479,0.8492,130
,2013-05-02 19:30,3,0.8493,0.8502,0.8491,0.8495,170
,2013-05-02 20:00,3,0.8493,0.8498,0.8486,0.8488,146
,2013-05-02 20:30,3,0.8487,0.8491,0.8485,0.8491,54
,2013-05-02 21:00,3,0.8492,0.8497,0.849,0.8491,80
,2013-05-02 21:30,3,0.849,0.8498,0.849,0.8495,44
,2013-05-02 22:00,3,0.8495,0.8502,0.8495,0.8501,102
,2013-05-02 22:30,3,0.8501,0.8507,0.8501,0.8502,160
,2013-05-02 23:00,3,0.8503,0.8505,0.8502,0.8504,59
,2013-05-02 23:30,3,0.8503,0.8503,0.8497,0.85,23
,2013-05-03 00:00,3,0.8499,0.8499,0.8495,0.8495,31
,2013-05-03 00:30,3,0.8495,0.8505,0.8494,0.8503,73
,2013-05-03 01:00,3,0.8503,0.8503,0.8494,0.8494,44
,2013-05-03 01:30,3,0.8497,0.8502,0.8496,0.8499,193
,2013-05-03 02:00,3,0.8498,0.8499,0.8492,0.8495,310
,2013-05-03 02:30,3,0.8493,0.8495,0.8483,0.8483,249
,2013-05-03 03:00,3,0.8485,0.8487,0.8476,0.8481,416
,2013-05-03 03:30,3,0.8482,0.8487,0.848,0.8482,128
,2013-05-03 04:00,3,0.8482,0.8483,0.8473,0.8478,190
,2013-05-03 04:30,3,0.8475,0.8491,0.8475,0.849,124
,2013-05-03 05:00,3,0.849,0.8497,0.8487,0.8496,203
,2013-05-03 05:30,3,0.8496,0.8498,0.8487,0.8489,160
,2013-05-03 06:00,3,0.8489,0.849,0.8484,0.8488,96
,2013-05-03 06:30,3,0.8488,0.8493,0.8482,0.8489,203
,2013-05-03 07:00,3,0.849,0.8504,0.849,0.8499,352
,2013-05-03 07:30,3,0.8505,0.8505,0.845,0.8474,2566
,2013-05-03 08:00,3,0.8475,0.8509,0.8475,0.8506,934
,2013-05-03 08:30,3,0.8507,0.8527,0.8507,0.8513,1125
,2013-05-03 09:00,3,0.8513,0.8522,0.8509,0.8519,405
,2013-05-03 09:30,3,0.8519,0.852,0.8506,0.851,626
,2013-05-03 10:00,3,0.8511,0.8517,0.8508,0.8517,136
,2013-05-03 10:30,3,0.8517,0.8521,0.8513,0.8514,60
,2013-05-03 11:00,3,0.8518,0.8519,0.8516,0.8518,38
,2013-05-03 11:30,3,0.8519,0.852,0.8512,0.8519,62
,2013-05-03 12:00,3,0.852,0.8521,0.8514,0.8516,53
,2013-05-03 12:30,3,0.8514,0.8517,0.8512,0.8513,88
,2013-05-03 13:00,3,0.8513,0.8523,0.8511,0.852,156
,2013-05-03 13:30,3,0.852,0.8523,0.8513,0.8516,156
,2013-05-03 14:00,3,0.8516,0.852,0.8509,0.8519,130
,2013-05-03 14:30,3,0.852,0.8524,0.8519,0.852,65
,2013-05-03 15:00,3,0.8511,0.8514,0.8506,0.8507,177
,2013-05-03 15:30,3,0.8512,0.8512,0.8508,0.8508,2
,2013-05-05 17:00,6,0.8508,0.8515,0.8507,0.851,35
,2013-05-05 17:30,6,0.8511,0.8514,0.851,0.8513,14
,2013-05-05 18:00,6,0.8511,0.8514,0.851,0.851,102
,2013-05-05 18:30,6,0.8516,0.8517,0.8512,0.8515,124
,2013-05-05 19:00,6,0.8513,0.8514,0.8511,0.8513,28
,2013-05-05 19:30,6,0.8515,0.853,0.8515,0.853,159
,2013-05-05 20:00,6,0.8529,0.8529,0.8522,0.8524,116
,2013-05-05 20:30,6,0.8524,0.8531,0.8512,0.8521,263
,2013-05-05 21:00,6,0.8519,0.8523,0.8518,0.8523,68
,2013-05-05 21:30,6,0.8521,0.8525,0.8518,0.8525,30
,2013-05-05 22:00,6,0.8529,0.8529,0.8525,0.8525,23
,2013-05-05 22:30,6,0.8526,0.8529,0.8525,0.8528,23
,2013-05-05 23:00,6,0.8528,0.8529,0.8524,0.8524,29
,2013-05-05 23:30,6,0.8523,0.8525,0.852,0.8525,145
,2013-05-06 00:00,6,0.8526,0.8526,0.852,0.8522,35
,2013-05-06 00:30,6,0.8523,0.8524,0.8522,0.8524,16
,2013-05-06 01:00,6,0.8524,0.8525,0.8519,0.8519,118
,2013-05-06 01:30,6,0.852,0.852,0.8511,0.8519,459
,2013-05-06 02:00,6,0.8519,0.8519,0.8508,0.851,105
,2013-05-06 02:30,6,0.8512,0.8518,0.8507,0.8509,125
,2013-05-06 03:00,6,0.8508,0.851,0.8498,0.8504,375
,2013-05-06 03:30,6,0.8502,0.8502,0.849,0.8497,239
,2013-05-06 04:00,6,0.8497,0.8499,0.8496,0.8497,74
,2013-05-06 04:30,6,0.8498,0.8507,0.8497,0.8502,253
,2013-05-06 05:00,6,0.8501,0.8508,0.85,0.8507,17
,2013-05-06 05:30,6,0.8505,0.8506,0.8499,0.8499,53
,2013-05-06 06:00,6,0.85,0.8505,0.8499,0.8502,207
,2013-05-06 06:30,6,0.8502,0.8505,0.8498,0.85,192
,2013-05-06 07:00,6,0.8499,0.8499,0.8489,0.849,355
,2013-05-06 07:30,6,0.849,0.8492,0.8482,0.8482,234
,2013-05-06 08:00,6,0.8482,0.8482,0.8471,0.8479,566
,2013-05-06 08:30,6,0.8478,0.8483,0.8477,0.8478,300
,2013-05-06 09:00,6,0.8476,0.8478,0.8463,0.8466,651
,2013-05-06 09:30,6,0.8466,0.8475,0.8465,0.8475,773
,2013-05-06 10:00,6,0.8474,0.8477,0.8471,0.8477,339
,2013-05-06 10:30,6,0.8478,0.8484,0.8474,0.8484,450
,2013-05-06 11:00,6,0.8483,0.8489,0.848,0.8488,161
,2013-05-06 11:30,6,0.8487,0.8493,0.8487,0.8489,227
,2013-05-06 12:00,6,0.849,0.8497,0.8489,0.8495,337
,2013-05-06 12:30,6,0.8495,0.8496,0.8492,0.8494,180
,2013-05-06 13:00,6,0.8494,0.8497,0.8493,0.8494,93
,2013-05-06 13:30,6,0.8494,0.8494,0.8489,0.8493,298
,2013-05-06 14:00,6,0.8492,0.8494,0.8491,0.8493,208
,2013-05-06 14:30,6,0.8493,0.8501,0.8493,0.85,128
,2013-05-06 15:00,6,0.8499,0.8499,0.8494,0.8494,22
,2013-05-06 15:30,6,0.8492,0.8492,0.8492,0.8492,2
,2013-05-06 17:00,7,0.8492,0.8493,0.849,0.8491,23
,2013-05-06 17:30,7,0.8493,0.8493,0.849,0.8491,39
,2013-05-06 18:00,7,0.8491,0.8491,0.8489,0.8489,21
,2013-05-06 18:30,7,0.8489,0.8489,0.8489,0.8489,11
,2013-05-06 19:00,7,0.8488,0.8489,0.8482,0.8489,83
,2013-05-06 19:30,7,0.8489,0.8494,0.8488,0.8492,77
,2013-05-06 20:00,7,0.8491,0.8491,0.8485,0.8488,81
,2013-05-06 20:30,7,0.8487,0.8489,0.848,0.8485,105
,2013-05-06 21:00,7,0.8487,0.849,0.8484,0.8487,192
,2013-05-06 21:30,7,0.8487,0.8492,0.8483,0.8491,219
,2013-05-06 22:00,7,0.8491,0.8497,0.8491,0.8495,293
,2013-05-06 22:30,7,0.8496,0.8502,0.8493,0.8496,334
,2013-05-06 23:00,7,0.8496,0.8499,0.8493,0.8499,209
,2013-05-06 23:30,7,0.8492,0.8498,0.8469,0.8477,920
,2013-05-07 00:00,7,0.8477,0.8477,0.8466,0.8474,155
,2013-05-07 00:30,7,0.8477,0.848,0.8472,0.8474,62
,2013-05-07 01:00,7,0.8474,0.8477,0.8466,0.8468,305
,2013-05-07 01:30,7,0.8466,0.8472,0.8462,0.8471,286
,2013-05-07 02:00,7,0.847,0.8485,0.8468,0.8474,416
,2013-05-07 02:30,7,0.8473,0.8482,0.8472,0.8473,176
,2013-05-07 03:00,7,0.8472,0.8474,0.8466,0.8468,148
,2013-05-07 03:30,7,0.8468,0.8468,0.8462,0.8465,183
,2013-05-07 04:00,7,0.8463,0.8465,0.8454,0.8454,236
,2013-05-07 04:30,7,0.8454,0.8455,0.8442,0.8443,366
,2013-05-07 05:00,7,0.8443,0.8448,0.8434,0.8435,320
,2013-05-07 05:30,7,0.8435,0.8444,0.8435,0.8442,376
,2013-05-07 06:00,7,0.8442,0.8446,0.8436,0.8439,249
,2013-05-07 06:30,7,0.8438,0.8439,0.8433,0.8433,381
,2013-05-07 07:00,7,0.8432,0.8433,0.8423,0.8428,443
,2013-05-07 07:30,7,0.8428,0.8428,0.8417,0.842,546
,2013-05-07 08:00,7,0.842,0.8429,0.8414,0.8425,744
,2013-05-07 08:30,7,0.8424,0.8429,0.8423,0.8425,497
,2013-05-07 09:00,7,0.8426,0.8426,0.8401,0.8402,891
,2013-05-07 09:30,7,0.8402,0.8421,0.8401,0.8419,610
,2013-05-07 10:00,7,0.8419,0.8424,0.8417,0.8419,224
,2013-05-07 10:30,7,0.8419,0.8424,0.8418,0.842,313
,2013-05-07 11:00,7,0.842,0.8425,0.8419,0.8425,116
,2013-05-07 11:30,7,0.8425,0.8428,0.8422,0.8427,266
,2013-05-07 12:00,7,0.8427,0.8427,0.8424,0.8424,72
,2013-05-07 12:30,7,0.8426,0.843,0.8426,0.843,54
,2013-05-07 13:00,7,0.8429,0.8431,0.8425,0.8431,234
,2013-05-07 13:30,7,0.843,0.8439,0.8428,0.8438,303
,2013-05-07 14:00,7,0.8438,0.8438,0.8434,0.8435,78
,2013-05-07 14:30,7,0.8434,0.8435,0.8432,0.8435,89
,2013-05-07 15:00,7,0.8435,0.8443,0.8435,0.844,50
,2013-05-07 15:30,7,0.844,0.8441,0.8434,0.8435,44
,2013-05-07 17:00,8,0.8425,0.8431,0.8423,0.8431,62
,2013-05-07 17:30,8,0.843,0.8433,0.8423,0.8431,93
,2013-05-07 18:00,8,0.8428,0.8435,0.8426,0.8435,140
,2013-05-07 18:30,8,0.8433,0.8434,0.8419,0.8434,59
,2013-05-07 19:00,8,0.8434,0.8438,0.843,0.8431,175
,2013-05-07 19:30,8,0.8432,0.8433,0.8422,0.8423,265
,2013-05-07 20:00,8,0.8422,0.8422,0.8362,0.8374,2271
,2013-05-07 20:30,8,0.8374,0.8383,0.8338,0.837,2106
,2013-05-07 21:00,8,0.8372,0.8382,0.8372,0.8378,94
,2013-05-07 21:30,8,0.8379,0.8385,0.8377,0.8377,127
,2013-05-07 22:00,8,0.8376,0.838,0.8376,0.8377,73
,2013-05-07 22:30,8,0.8377,0.8377,0.8368,0.837,225
,2013-05-07 23:00,8,0.8371,0.8375,0.8371,0.8374,22
,2013-05-07 23:30,8,0.8375,0.8378,0.837,0.8376,53
,2013-05-08 00:00,8,0.8377,0.8381,0.8375,0.8375,205
,2013-05-08 00:30,8,0.8375,0.8384,0.8367,0.8367,373
,2013-05-08 01:00,8,0.8366,0.8367,0.8352,0.8353,620
,2013-05-08 01:30,8,0.8353,0.8373,0.835,0.8369,316
,2013-05-08 02:00,8,0.837,0.8381,0.837,0.8381,452
,2013-05-08 02:30,8,0.8382,0.8388,0.8364,0.8372,564
,2013-05-08 03:00,8,0.8372,0.8378,0.8369,0.8376,322
,2013-05-08 03:30,8,0.8375,0.8379,0.8369,0.8379,185
,2013-05-08 04:00,8,0.8379,0.8379,0.8368,0.8368,86
,2013-05-08 04:30,8,0.8368,0.8372,0.836,0.837,987
,2013-05-08 05:00,8,0.8369,0.8374,0.8361,0.8368,352
,2013-05-08 05:30,8,0.8367,0.8374,0.8364,0.8372,366
,2013-05-08 06:00,8,0.8373,0.838,0.8373,0.8375,286
,2013-05-08 06:30,8,0.8374,0.8386,0.8372,0.8383,488
,2013-05-08 07:00,8,0.8383,0.839,0.8379,0.839,908
,2013-05-08 07:30,8,0.8389,0.8392,0.838,0.838,632
,2013-05-08 08:00,8,0.8381,0.8381,0.8364,0.8366,675
,2013-05-08 08:30,8,0.8366,0.8369,0.8359,0.8364,567
,2013-05-08 09:00,8,0.8364,0.8368,0.8362,0.8364,400
,2013-05-08 09:30,8,0.8364,0.8374,0.8357,0.8368,744
,2013-05-08 10:00,8,0.8368,0.8384,0.8367,0.8369,666
,2013-05-08 10:30,8,0.837,0.8371,0.8368,0.837,191
,2013-05-08 11:00,8,0.8371,0.838,0.8371,0.8375,431
,2013-05-08 11:30,8,0.8373,0.8375,0.8365,0.8372,314
,2013-05-08 12:00,8,0.837,0.8378,0.837,0.8376,138
,2013-05-08 12:30,8,0.8376,0.8377,0.8364,0.8368,273
,2013-05-08 13:00,8,0.8369,0.837,0.8367,0.837,49
,2013-05-08 13:30,8,0.837,0.8372,0.8362,0.8362,345
,2013-05-08 14:00,8,0.8362,0.8364,0.836,0.8361,153
,2013-05-08 14:30,8,0.8361,0.8374,0.836,0.8368,145
,2013-05-08 15:00,8,0.8368,0.8374,0.8366,0.8374,25
,2013-05-08 15:30,8,0.8374,0.8384,0.8373,0.8379,26
,2013-05-08 17:00,9,0.8388,0.8396,0.8385,0.8393,203
,2013-05-08 17:30,9,0.8392,0.845,0.8376,0.8443,2605
,2013-05-08 18:00,9,0.8443,0.8443,0.8432,0.8432,274
,2013-05-08 18:30,9,0.8431,0.8432,0.8423,0.8431,197
,2013-05-08 19:00,9,0.843,0.8433,0.842,0.8423,200
,2013-05-08 19:30,9,0.8424,0.8428,0.8419,0.8422,232
,2013-05-08 20:00,9,0.8421,0.8429,0.8418,0.8418,164
,2013-05-08 20:30,9,0.8427,0.846,0.842,0.8437,1208
,2013-05-08 21:00,9,0.8438,0.8444,0.8437,0.8442,118
,2013-05-08 21:30,9,0.8442,0.8457,0.8441,0.8455,284
,2013-05-08 22:00,9,0.8455,0.8455,0.8448,0.8448,60
,2013-05-08 22:30,9,0.8449,0.8449,0.844,0.844,137
,2013-05-08 23:00,9,0.844,0.844,0.8425,0.8427,254
,2013-05-08 23:30,9,0.8428,0.8437,0.8428,0.8437,29
,2013-05-09 00:00,9,0.8437,0.8442,0.8435,0.8439,51
,2013-05-09 00:30,9,0.8439,0.844,0.8433,0.8438,149
,2013-05-09 01:00,9,0.8439,0.8445,0.8438,0.8439,313
,2013-05-09 01:30,9,0.8438,0.8445,0.8437,0.8445,175
,2013-05-09 02:00,9,0.8444,0.8444,0.8433,0.8437,182
,2013-05-09 02:30,9,0.8434,0.8437,0.8432,0.8432,312
,2013-05-09 03:00,9,0.8431,0.8432,0.8427,0.843,652
,2013-05-09 03:30,9,0.8431,0.8433,0.8422,0.8424,269
,2013-05-09 04:00,9,0.8424,0.8426,0.8415,0.8425,519
,2013-05-09 04:30,9,0.8424,0.8438,0.842,0.8434,500
,2013-05-09 05:00,9,0.8433,0.8443,0.8432,0.8442,495
,2013-05-09 05:30,9,0.8442,0.8443,0.8436,0.8437,140
,2013-05-09 06:00,9,0.8437,0.844,0.8434,0.844,254
,2013-05-09 06:30,9,0.844,0.8441,0.8434,0.8438,343
,2013-05-09 07:00,9,0.8438,0.8454,0.8437,0.8449,1309
,2013-05-09 07:30,9,0.8448,0.8448,0.8423,0.8435,395
,2013-05-09 08:00,9,0.8437,0.8439,0.8426,0.8426,458
,2013-05-09 08:30,9,0.8426,0.8426,0.8411,0.8423,558
,2013-05-09 09:00,9,0.8423,0.8428,0.8406,0.8407,1001
,2013-05-09 09:30,9,0.8407,0.8422,0.8406,0.8422,728
,2013-05-09 10:00,9,0.8421,0.8423,0.8413,0.8422,437
,2013-05-09 10:30,9,0.8423,0.8428,0.8422,0.8425,297
,2013-05-09 11:00,9,0.8426,0.8428,0.842,0.842,157
,2013-05-09 11:30,9,0.8421,0.8426,0.8419,0.8426,311
,2013-05-09 12:00,9,0.8425,0.8425,0.841,0.8411,261
,2013-05-09 12:30,9,0.8412,0.842,0.8402,0.8402,391
,2013-05-09 13:00,9,0.8402,0.8404,0.8362,0.8362,1454
,2013-05-09 13:30,9,0.8361,0.8371,0.8334,0.8339,1175
,2013-05-09 14:00,9,0.8339,0.8355,0.8333,0.8355,443
,2013-05-09 14:30,9,0.8355,0.8361,0.8349,0.8357,251
,2013-05-09 15:00,9,0.8358,0.837,0.8358,0.8364,190
,2013-05-09 15:30,9,0.8365,0.8373,0.8365,0.8373,36
,2013-05-09 17:00,10,0.8383,0.8384,0.8375,0.8379,70
,2013-05-09 17:30,10,0.8376,0.839,0.8375,0.8389,230
,2013-05-09 18:00,10,0.8389,0.8399,0.8384,0.8398,499
,2013-05-09 18:30,10,0.8396,0.8396,0.8378,0.8378,154
,2013-05-09 19:00,10,0.8377,0.8378,0.8358,0.8365,379
,2013-05-09 19:30,10,0.8365,0.8366,0.8356,0.8358,163
,2013-05-09 20:00,10,0.8359,0.8369,0.8359,0.8363,99
,2013-05-09 20:30,10,0.836,0.8366,0.8359,0.8361,432
,2013-05-09 21:00,10,0.8359,0.8367,0.8352,0.8357,424
,2013-05-09 21:30,10,0.8356,0.836,0.8353,0.8353,134
,2013-05-09 22:00,10,0.8353,0.8357,0.8347,0.8355,117
,2013-05-09 22:30,10,0.8356,0.8357,0.8354,0.8356,28
,2013-05-09 23:00,10,0.8356,0.8363,0.8356,0.8361,97
,2013-05-09 23:30,10,0.836,0.836,0.8333,0.8338,287
,2013-05-10 00:00,10,0.834,0.8349,0.834,0.8343,58
,2013-05-10 00:30,10,0.8347,0.8348,0.834,0.834,19
,2013-05-10 01:00,10,0.8339,0.8339,0.831,0.8332,1050
,2013-05-10 01:30,10,0.8337,0.8339,0.833,0.833,132
,2013-05-10 02:00,10,0.8329,0.8334,0.8313,0.8323,696
,2013-05-10 02:30,10,0.832,0.8334,0.8315,0.833,474
,2013-05-10 03:00,10,0.8331,0.8336,0.8316,0.8318,328
,2013-05-10 03:30,10,0.8317,0.8321,0.8303,0.8311,966
,2013-05-10 04:00,10,0.8311,0.8319,0.8307,0.8317,439
,2013-05-10 04:30,10,0.8317,0.8332,0.8316,0.8327,354
,2013-05-10 05:00,10,0.8326,0.8327,0.8317,0.8321,437
,2013-05-10 05:30,10,0.8323,0.8328,0.8307,0.8308,322
,2013-05-10 06:00,10,0.8306,0.8309,0.8283,0.8287,1404
,2013-05-10 06:30,10,0.8289,0.83,0.8285,0.8294,743
,2013-05-10 07:00,10,0.8294,0.8299,0.8284,0.8297,619
,2013-05-10 07:30,10,0.8298,0.8305,0.8289,0.8296,684
,2013-05-10 08:00,10,0.8295,0.8297,0.8273,0.8283,911
,2013-05-10 08:30,10,0.8283,0.8289,0.8275,0.8289,623
,2013-05-10 09:00,10,0.8288,0.8288,0.8255,0.8255,1687
,2013-05-10 09:30,10,0.8255,0.8265,0.824,0.8257,1602
,2013-05-10 10:00,10,0.8257,0.8259,0.8239,0.8253,1587
,2013-05-10 10:30,10,0.8253,0.826,0.8249,0.8251,579
,2013-05-10 11:00,10,0.8252,0.8273,0.8251,0.827,771
,2013-05-10 11:30,10,0.827,0.8282,0.8265,0.8278,474
,2013-05-10 12:00,10,0.8279,0.8291,0.8279,0.8285,783
,2013-05-10 12:30,10,0.8286,0.8297,0.8286,0.8289,419
,2013-05-10 13:00,10,0.8289,0.8296,0.8285,0.8292,402
,2013-05-10 13:30,10,0.829,0.8291,0.8279,0.828,460
,2013-05-10 14:00,10,0.828,0.8285,0.8277,0.8285,317
,2013-05-10 14:30,10,0.8283,0.8285,0.8272,0.828,321
,2013-05-10 15:00,10,0.8281,0.8283,0.8271,0.8272,97
,2013-05-10 15:30,10,0.8271,0.8283,0.8271,0.8283,28
,2013-05-12 17:00,13,0.8268,0.8275,0.8265,0.8269,92
,2013-05-12 17:30,13,0.8269,0.827,0.8265,0.827,39
,2013-05-12 18:00,13,0.8269,0.827,0.8258,0.8261,161
,2013-05-12 18:30,13,0.826,0.8263,0.8251,0.8252,92
,2013-05-12 19:00,13,0.8252,0.8256,0.8243,0.8256,292
,2013-05-12 19:30,13,0.8258,0.826,0.8247,0.8247,221
,2013-05-12 20:00,13,0.8246,0.8259,0.8245,0.8255,89
,2013-05-12 20:30,13,0.8259,0.8267,0.8256,0.8265,208
,2013-05-12 21:00,13,0.8267,0.827,0.826,0.826,51
,2013-05-12 21:30,13,0.8261,0.827,0.826,0.8267,255
,2013-05-12 22:00,13,0.8266,0.8271,0.8261,0.8268,373
,2013-05-12 22:30,13,0.8268,0.8268,0.8255,0.8255,390
,2013-05-12 23:00,13,0.8259,0.8268,0.8259,0.8266,80
,2013-05-12 23:30,13,0.8266,0.8283,0.8266,0.8282,275
,2013-05-13 00:00,13,0.8286,0.8297,0.8284,0.8293,470
,2013-05-13 00:30,13,0.8294,0.8297,0.8283,0.8289,471
,2013-05-13 01:00,13,0.8288,0.8288,0.8275,0.8281,249
,2013-05-13 01:30,13,0.8283,0.8296,0.8283,0.8293,295
,2013-05-13 02:00,13,0.8292,0.8298,0.8281,0.8285,413
,2013-05-13 02:30,13,0.8285,0.8285,0.8275,0.8277,469
,2013-05-13 03:00,13,0.8276,0.8284,0.8272,0.8277,367
,2013-05-13 03:30,13,0.8276,0.8287,0.8275,0.8286,203
,2013-05-13 04:00,13,0.8286,0.8286,0.8265,0.8267,492
,2013-05-13 04:30,13,0.8266,0.8267,0.825,0.8258,646
,2013-05-13 05:00,13,0.8258,0.8266,0.8254,0.8263,328
,2013-05-13 05:30,13,0.8264,0.8268,0.8261,0.8268,121
,2013-05-13 06:00,13,0.8269,0.8277,0.8263,0.8267,183
,2013-05-13 06:30,13,0.8268,0.8271,0.8263,0.8267,600
,2013-05-13 07:00,13,0.8267,0.8268,0.8253,0.8256,812
,2013-05-13 07:30,13,0.8257,0.8268,0.8243,0.8262,1230
,2013-05-13 08:00,13,0.8262,0.8262,0.8248,0.8257,746
,2013-05-13 08:30,13,0.8257,0.8258,0.8245,0.8253,1381
,2013-05-13 09:00,13,0.8253,0.8261,0.8248,0.8254,986
,2013-05-13 09:30,13,0.8253,0.8253,0.8236,0.8238,964
,2013-05-13 10:00,13,0.8238,0.8241,0.8218,0.8221,1986
,2013-05-13 10:30,13,0.822,0.8229,0.8218,0.8225,1019
,2013-05-13 11:00,13,0.8226,0.8232,0.8218,0.8218,285
,2013-05-13 11:30,13,0.8217,0.8221,0.8211,0.822,382
,2013-05-13 12:00,13,0.822,0.8222,0.8209,0.8217,684
,2013-05-13 12:30,13,0.8218,0.8221,0.8216,0.8219,144
,2013-05-13 13:00,13,0.8219,0.8227,0.8219,0.8226,207
,2013-05-13 13:30,13,0.8225,0.8228,0.8222,0.8223,427
,2013-05-13 14:00,13,0.8223,0.823,0.8222,0.8227,316
,2013-05-13 14:30,13,0.8227,0.823,0.8223,0.8226,200
,2013-05-13 15:00,13,0.8227,0.8229,0.8223,0.8223,45
,2013-05-13 15:30,13,0.8222,0.823,0.8222,0.823,2
,2013-05-13 17:00,14,0.8232,0.8242,0.8232,0.8242,79
,2013-05-13 17:30,14,0.8242,0.8247,0.8226,0.8227,130
,2013-05-13 18:00,14,0.8227,0.8235,0.8226,0.8235,84
,2013-05-13 18:30,14,0.8235,0.8244,0.8235,0.8244,126
,2013-05-13 19:00,14,0.8242,0.8259,0.8241,0.8257,347
,2013-05-13 19:30,14,0.826,0.8261,0.8255,0.826,262
,2013-05-13 20:00,14,0.826,0.8264,0.8259,0.8264,293
,2013-05-13 20:30,14,0.8263,0.827,0.8259,0.8261,388
,2013-05-13 21:00,14,0.8263,0.8269,0.8262,0.8268,128
,2013-05-13 21:30,14,0.8268,0.827,0.8262,0.8262,98
,2013-05-13 22:00,14,0.8263,0.8265,0.826,0.8262,97
,2013-05-13 22:30,14,0.8262,0.8263,0.826,0.826,26
,2013-05-13 23:00,14,0.8262,0.8274,0.8262,0.8268,288
,2013-05-13 23:30,14,0.8269,0.8274,0.8266,0.8273,117
,2013-05-14 00:00,14,0.8273,0.8276,0.827,0.8274,99
,2013-05-14 00:30,14,0.8275,0.8282,0.827,0.828,484
,2013-05-14 01:00,14,0.8279,0.8279,0.8268,0.8268,148
,2013-05-14 01:30,14,0.8269,0.8269,0.8258,0.8263,327
,2013-05-14 02:00,14,0.8265,0.8271,0.8263,0.8265,447
,2013-05-14 02:30,14,0.8263,0.827,0.8257,0.8269,708
,2013-05-14 03:00,14,0.8268,0.8268,0.8256,0.8258,488
,2013-05-14 03:30,14,0.8258,0.8267,0.8255,0.8257,374
,2013-05-14 04:00,14,0.8256,0.8269,0.8249,0.8266,472
,2013-05-14 04:30,14,0.8266,0.8267,0.8232,0.8232,690
,2013-05-14 05:00,14,0.8233,0.8243,0.8227,0.8234,493
,2013-05-14 05:30,14,0.8236,0.8238,0.8208,0.8219,889
,2013-05-14 06:00,14,0.822,0.8223,0.821,0.8212,501
,2013-05-14 06:30,14,0.8215,0.8224,0.8212,0.8221,367
,2013-05-14 07:00,14,0.8221,0.8226,0.8207,0.8208,653
,2013-05-14 07:30,14,0.8209,0.8212,0.8194,0.8208,1536
,2013-05-14 08:00,14,0.8207,0.8211,0.8196,0.8199,810
,2013-05-14 08:30,14,0.8199,0.8217,0.8199,0.8216,1551
,2013-05-14 09:00,14,0.8216,0.8222,0.8204,0.8208,894
,2013-05-14 09:30,14,0.8207,0.8212,0.82,0.8209,721
,2013-05-14 10:00,14,0.821,0.8213,0.8195,0.8195,562
,2013-05-14 10:30,14,0.8196,0.8197,0.8186,0.8194,1147
,2013-05-14 11:00,14,0.8193,0.8202,0.8189,0.8196,663
,2013-05-14 11:30,14,0.8195,0.8199,0.8184,0.8189,899
,2013-05-14 12:00,14,0.8188,0.8191,0.8174,0.818,742
,2013-05-14 12:30,14,0.8178,0.8184,0.8167,0.8178,485
,2013-05-14 13:00,14,0.8177,0.8177,0.8168,0.8176,256
,2013-05-14 13:30,14,0.8174,0.8176,0.816,0.8162,494
,2013-05-14 14:00,14,0.8163,0.8168,0.8162,0.8167,422
,2013-05-14 14:30,14,0.8168,0.8174,0.8167,0.8173,187
,2013-05-14 15:00,14,0.817,0.8188,0.8166,0.818,135
,2013-05-14 15:30,14,0.8184,0.8184,0.8176,0.8182,14
,2013-05-14 17:00,15,0.8185,0.8196,0.8182,0.8195,262
,2013-05-14 17:30,15,0.8199,0.8199,0.8193,0.8195,143
,2013-05-14 18:00,15,0.8197,0.8197,0.8186,0.8192,205
,2013-05-14 18:30,15,0.8191,0.8198,0.8191,0.8196,86
,2013-05-14 19:00,15,0.8194,0.8199,0.8189,0.8199,52
,2013-05-14 19:30,15,0.8197,0.8197,0.8191,0.8196,47
,2013-05-14 20:00,15,0.8198,0.8199,0.8193,0.8197,60
,2013-05-14 20:30,15,0.8193,0.8193,0.8179,0.8183,200
,2013-05-14 21:00,15,0.818,0.8188,0.818,0.8187,46
,2013-05-14 21:30,15,0.8186,0.8188,0.8184,0.8184,10
,2013-05-14 22:00,15,0.8186,0.8195,0.8186,0.8195,97
,2013-05-14 22:30,15,0.8195,0.8202,0.8194,0.82,176
,2013-05-14 23:00,15,0.8201,0.8201,0.8191,0.8195,251
,2013-05-14 23:30,15,0.8196,0.8198,0.8194,0.8196,123
,2013-05-15 00:00,15,0.8194,0.8201,0.819,0.8196,169
,2013-05-15 00:30,15,0.8194,0.8201,0.819,0.8194,168
,2013-05-15 01:00,15,0.8192,0.8192,0.8178,0.8178,572
,2013-05-15 01:30,15,0.8181,0.8183,0.8169,0.8174,142
,2013-05-15 02:00,15,0.8171,0.8178,0.8156,0.8168,820
,2013-05-15 02:30,15,0.8169,0.8177,0.8164,0.8177,257
,2013-05-15 03:00,15,0.8178,0.8189,0.8171,0.8174,535
,2013-05-15 03:30,15,0.8173,0.8175,0.8166,0.8175,332
,2013-05-15 04:00,15,0.8176,0.8182,0.817,0.8182,362
,2013-05-15 04:30,15,0.8181,0.8189,0.818,0.8189,527
,2013-05-15 05:00,15,0.8189,0.8199,0.8185,0.8192,1012
,2013-05-15 05:30,15,0.8192,0.8193,0.8169,0.8169,571
,2013-05-15 06:00,15,0.8168,0.8191,0.8165,0.8188,662
,2013-05-15 06:30,15,0.8189,0.8189,0.8177,0.8183,270
,2013-05-15 07:00,15,0.8183,0.8209,0.8178,0.8208,1448
,2013-05-15 07:30,15,0.8207,0.8229,0.8205,0.8219,1700
,2013-05-15 08:00,15,0.822,0.8234,0.8216,0.8221,1324
,2013-05-15 08:30,15,0.8222,0.8237,0.8215,0.8228,1760
,2013-05-15 09:00,15,0.8229,0.8232,0.8209,0.8213,728
,2013-05-15 09:30,15,0.8212,0.8213,0.8194,0.8198,1370
,2013-05-15 10:00,15,0.8199,0.8207,0.8189,0.8197,877
,2013-05-15 10:30,15,0.8199,0.8208,0.8197,0.8203,239
,2013-05-15 11:00,15,0.8207,0.8208,0.819,0.8201,423
,2013-05-15 11:30,15,0.82,0.8201,0.819,0.8197,178
,2013-05-15 12:00,15,0.8196,0.8198,0.819,0.8195,139
,2013-05-15 12:30,15,0.8195,0.8202,0.8194,0.8199,148
,2013-05-15 13:00,15,0.8199,0.8207,0.8199,0.8207,65
,2013-05-15 13:30,15,0.8208,0.8209,0.8199,0.8203,404
,2013-05-15 14:00,15,0.8203,0.8204,0.8195,0.8198,315
,2013-05-15 14:30,15,0.8198,0.8215,0.8198,0.8213,219
,2013-05-15 15:00,15,0.8212,0.8221,0.8212,0.8216,90
,2013-05-15 15:30,15,0.8219,0.8225,0.8218,0.8225,22
,2013-05-15 17:00,16,0.8213,0.8224,0.8213,0.8219,29
,2013-05-15 17:30,16,0.8225,0.823,0.8222,0.8223,120
,2013-05-15 18:00,16,0.8222,0.8231,0.822,0.8231,26
,2013-05-15 18:30,16,0.8232,0.8248,0.8232,0.824,222
,2013-05-15 19:00,16,0.8237,0.8255,0.8236,0.8248,306
,2013-05-15 19:30,16,0.8243,0.8252,0.8243,0.8244,99
,2013-05-15 20:00,16,0.8245,0.8248,0.824,0.8242,42
,2013-05-15 20:30,16,0.8241,0.8241,0.8226,0.8232,300
,2013-05-15 21:00,16,0.8232,0.8241,0.8232,0.8241,122
,2013-05-15 21:30,16,0.824,0.8245,0.8235,0.824,98
,2013-05-15 22:00,16,0.8235,0.8236,0.8228,0.8231,82
,2013-05-15 22:30,16,0.8232,0.8237,0.8225,0.8225,38
,2013-05-15 23:00,16,0.8224,0.823,0.8222,0.8229,157
,2013-05-15 23:30,16,0.8229,0.8235,0.8229,0.8235,74
,2013-05-16 00:00,16,0.8236,0.8237,0.8228,0.8228,27
,2013-05-16 00:30,16,0.8227,0.8231,0.8209,0.8215,273
,2013-05-16 01:00,16,0.8215,0.8215,0.8192,0.8195,646
,2013-05-16 01:30,16,0.8195,0.8202,0.8193,0.8193,126
,2013-05-16 02:00,16,0.8192,0.8194,0.8175,0.8182,535
,2013-05-16 02:30,16,0.8182,0.8183,0.8153,0.8156,1499
,2013-05-16 03:00,16,0.8156,0.8156,0.8129,0.8144,1209
,2013-05-16 03:30,16,0.8143,0.8149,0.8134,0.8136,445
,2013-05-16 04:00,16,0.8134,0.8144,0.8131,0.8141,457
,2013-05-16 04:30,16,0.8139,0.8149,0.8135,0.8149,251
,2013-05-16 05:00,16,0.815,0.8152,0.813,0.813,266
,2013-05-16 05:30,16,0.8131,0.8137,0.8124,0.8133,341
,2013-05-16 06:00,16,0.8132,0.8143,0.8123,0.8139,404
,2013-05-16 06:30,16,0.8139,0.8145,0.8135,0.8142,218
,2013-05-16 07:00,16,0.8143,0.8145,0.8136,0.814,482
,2013-05-16 07:30,16,0.8142,0.8177,0.8141,0.8171,185
,2013-05-16 08:00,16,0.8171,0.8175,0.816,0.8164,454
,2013-05-16 08:30,16,0.8163,0.8169,0.8155,0.8162,826
,2013-05-16 09:00,16,0.8163,0.818,0.8157,0.8166,1636
,2013-05-16 09:30,16,0.8168,0.8188,0.8165,0.8183,1378
,2013-05-16 10:00,16,0.8185,0.8192,0.8169,0.8174,1311
,2013-05-16 10:30,16,0.8176,0.8178,0.8165,0.8172,456
,2013-05-16 11:00,16,0.8171,0.8171,0.8153,0.8158,226
,2013-05-16 11:30,16,0.8155,0.8159,0.8151,0.8159,57
,2013-05-16 12:00,16,0.8163,0.8164,0.8158,0.8161,61
,2013-05-16 12:30,16,0.8162,0.8168,0.816,0.8167,105
,2013-05-16 13:00,16,0.8167,0.8171,0.8165,0.817,159
,2013-05-16 13:30,16,0.8168,0.8169,0.8162,0.8168,382
,2013-05-16 14:00,16,0.8167,0.8167,0.8132,0.8147,755
,2013-05-16 14:30,16,0.8145,0.8145,0.8134,0.8134,114
,2013-05-16 15:00,16,0.8134,0.8143,0.8132,0.8136,57
,2013-05-16 15:30,16,0.8139,0.8139,0.8135,0.8137,43
,2013-05-16 17:00,17,0.8153,0.8155,0.8148,0.8155,46
,2013-05-16 17:30,17,0.816,0.8162,0.8149,0.8156,27
,2013-05-16 18:00,17,0.8158,0.8159,0.8153,0.8159,40
,2013-05-16 18:30,17,0.8159,0.8159,0.8148,0.8154,129
,2013-05-16 19:00,17,0.8154,0.8154,0.8144,0.8145,76
,2013-05-16 19:30,17,0.8148,0.815,0.8141,0.8141,219
,2013-05-16 20:00,17,0.8141,0.8142,0.8093,0.8098,1032
,2013-05-16 20:30,17,0.8101,0.8103,0.808,0.8091,220
,2013-05-16 21:00,17,0.8089,0.8093,0.8076,0.809,240
,2013-05-16 21:30,17,0.8093,0.8095,0.8083,0.8094,115
,2013-05-16 22:00,17,0.8093,0.8094,0.8083,0.8087,171
,2013-05-16 22:30,17,0.8088,0.8092,0.8079,0.8079,95
,2013-05-16 23:00,17,0.8081,0.8086,0.8072,0.8081,198
,2013-05-16 23:30,17,0.8083,0.8095,0.8078,0.8095,131
,2013-05-17 00:00,17,0.8094,0.8101,0.8094,0.81,276
,2013-05-17 00:30,17,0.8098,0.8107,0.8096,0.8105,204
,2013-05-17 01:00,17,0.8103,0.8108,0.809,0.8096,441
,2013-05-17 01:30,17,0.8095,0.8098,0.808,0.8081,536
,2013-05-17 02:00,17,0.8081,0.809,0.8076,0.8077,498
,2013-05-17 02:30,17,0.8077,0.8105,0.8077,0.8096,654
,2013-05-17 03:00,17,0.8094,0.8101,0.8068,0.8072,640
,2013-05-17 03:30,17,0.8072,0.8086,0.8071,0.8081,408
,2013-05-17 04:00,17,0.8081,0.8092,0.808,0.8092,268
,2013-05-17 04:30,17,0.809,0.8101,0.8089,0.8093,506
,2013-05-17 05:00,17,0.8096,0.8102,0.809,0.8091,279
,2013-05-17 05:30,17,0.809,0.8101,0.8089,0.809,378
,2013-05-17 06:00,17,0.8091,0.8095,0.8076,0.8084,325
,2013-05-17 06:30,17,0.8085,0.8085,0.8068,0.8073,412
,2013-05-17 07:00,17,0.8073,0.8074,0.8063,0.8068,804
,2013-05-17 07:30,17,0.8067,0.8078,0.8061,0.8074,580
,2013-05-17 08:00,17,0.8074,0.8075,0.8048,0.805,1590
,2013-05-17 08:30,17,0.8049,0.8066,0.8048,0.8055,1166
,2013-05-17 09:00,17,0.8054,0.8062,0.8044,0.8056,1466
,2013-05-17 09:30,17,0.8055,0.8072,0.8055,0.8055,1211
,2013-05-17 10:00,17,0.8055,0.8066,0.805,0.8058,884
,2013-05-17 10:30,17,0.8058,0.8064,0.8048,0.8062,279
,2013-05-17 11:00,17,0.8063,0.8065,0.8055,0.8057,273
,2013-05-17 11:30,17,0.8056,0.8069,0.8056,0.8063,282
,2013-05-17 12:00,17,0.8062,0.8064,0.8058,0.8064,105
,2013-05-17 12:30,17,0.8063,0.8068,0.8058,0.8066,156
,2013-05-17 13:00,17,0.8065,0.8065,0.8051,0.8053,364
,2013-05-17 13:30,17,0.8052,0.8055,0.8048,0.805,312
,2013-05-17 14:00,17,0.805,0.8053,0.8043,0.8045,131
,2013-05-17 14:30,17,0.8046,0.8048,0.8044,0.8044,56
,2013-05-17 15:00,17,0.8047,0.8056,0.8047,0.8056,70
,2013-05-17 15:30,17,0.8053,0.8056,0.8051,0.8056,24
,2013-05-19 17:00,20,0.808,0.809,0.8068,0.8068,105
,2013-05-19 17:30,20,0.8068,0.8077,0.8065,0.8077,18
,2013-05-19 18:00,20,0.8072,0.8073,0.8067,0.8073,62
,2013-05-19 18:30,20,0.8071,0.8092,0.807,0.809,363
,2013-05-19 19:00,20,0.8089,0.8089,0.8076,0.8084,82
,2013-05-19 19:30,20,0.808,0.808,0.8066,0.8067,129
,2013-05-19 20:00,20,0.8066,0.8082,0.8066,0.808,71
,2013-05-19 20:30,20,0.8079,0.8088,0.8076,0.8087,84
,2013-05-19 21:00,20,0.8087,0.8105,0.8087,0.8096,277
,2013-05-19 21:30,20,0.8097,0.8097,0.809,0.8095,190
,2013-05-19 22:00,20,0.8095,0.8098,0.8092,0.8092,41
,2013-05-19 22:30,20,0.8094,0.8106,0.8094,0.8105,58
,2013-05-19 23:00,20,0.8106,0.8108,0.8098,0.8101,114
,2013-05-19 23:30,20,0.81,0.8106,0.81,0.8105,17
,2013-05-20 00:00,20,0.8105,0.8108,0.8102,0.8106,133
,2013-05-20 00:30,20,0.8105,0.8112,0.8105,0.8107,180
,2013-05-20 01:00,20,0.8106,0.811,0.8097,0.8101,257
,2013-05-20 01:30,20,0.8102,0.8106,0.8096,0.8097,363
,2013-05-20 02:00,20,0.8095,0.8119,0.8094,0.8115,352
,2013-05-20 02:30,20,0.8114,0.8119,0.811,0.8116,315
,2013-05-20 03:00,20,0.8115,0.8137,0.8112,0.8131,835
,2013-05-20 03:30,20,0.8129,0.8132,0.8118,0.8123,273
,2013-05-20 04:00,20,0.8122,0.8126,0.8115,0.8126,147
,2013-05-20 04:30,20,0.8125,0.8127,0.811,0.811,255
,2013-05-20 05:00,20,0.811,0.812,0.8105,0.8117,160
,2013-05-20 05:30,20,0.8116,0.8129,0.8115,0.8129,311
,2013-05-20 06:00,20,0.8128,0.814,0.8125,0.8138,429
,2013-05-20 06:30,20,0.8136,0.8146,0.8129,0.8143,498
,2013-05-20 07:00,20,0.8144,0.8146,0.8134,0.8139,285
,2013-05-20 07:30,20,0.814,0.8144,0.8132,0.8135,555
,2013-05-20 08:00,20,0.8134,0.8134,0.8122,0.8125,579
,2013-05-20 08:30,20,0.8124,0.8132,0.8122,0.8124,848
,2013-05-20 09:00,20,0.8124,0.8134,0.8121,0.8123,672
,2013-05-20 09:30,20,0.8122,0.8135,0.8121,0.8134,675
,2013-05-20 10:00,20,0.8135,0.8142,0.8131,0.8142,564
,2013-05-20 10:30,20,0.8141,0.8144,0.8131,0.8135,354
,2013-05-20 11:00,20,0.8135,0.8151,0.8135,0.8151,470
,2013-05-20 11:30,20,0.8151,0.8156,0.8149,0.8152,297
,2013-05-20 12:00,20,0.8154,0.8154,0.814,0.8145,175
,2013-05-20 12:30,20,0.8147,0.8155,0.8147,0.8148,181
,2013-05-20 13:00,20,0.8149,0.8165,0.8148,0.8161,576
,2013-05-20 13:30,20,0.816,0.8163,0.8157,0.8161,344
,2013-05-20 14:00,20,0.8161,0.8163,0.8157,0.8157,141
,2013-05-20 14:30,20,0.8157,0.816,0.8155,0.8156,82
,2013-05-20 15:00,20,0.8157,0.8157,0.8148,0.8148,34
,2013-05-20 15:30,20,0.8153,0.8161,0.8153,0.8156,18
,2013-05-20 17:00,21,0.8157,0.8165,0.8157,0.8163,45
,2013-05-20 17:30,21,0.8166,0.8177,0.8165,0.8166,143
,2013-05-20 18:00,21,0.8166,0.8167,0.8158,0.8161,90
,2013-05-20 18:30,21,0.8159,0.8165,0.8158,0.8164,63
,2013-05-20 19:00,21,0.8163,0.8163,0.8146,0.8147,103
,2013-05-20 19:30,21,0.8146,0.8146,0.8127,0.8128,341
,2013-05-20 20:00,21,0.8127,0.814,0.8124,0.8135,386
,2013-05-20 20:30,21,0.8134,0.815,0.813,0.8149,222
,2013-05-20 21:00,21,0.8148,0.8153,0.8148,0.8153,89
,2013-05-20 21:30,21,0.8154,0.816,0.8154,0.8159,165
,2013-05-20 22:00,21,0.816,0.8173,0.8155,0.8169,149
,2013-05-20 22:30,21,0.8171,0.8171,0.8159,0.816,68
,2013-05-20 23:00,21,0.8159,0.8167,0.8155,0.8167,188
,2013-05-20 23:30,21,0.8166,0.8169,0.8162,0.8169,55
,2013-05-21 00:00,21,0.817,0.8184,0.8167,0.8184,400
,2013-05-21 00:30,21,0.8182,0.8189,0.8181,0.8181,233
,2013-05-21 01:00,21,0.818,0.8197,0.8179,0.8191,574
,2013-05-21 01:30,21,0.819,0.819,0.8173,0.8174,337
,2013-05-21 02:00,21,0.8174,0.8181,0.8172,0.818,113
,2013-05-21 02:30,21,0.8179,0.8182,0.8169,0.8171,217
,2013-05-21 03:00,21,0.817,0.8172,0.8151,0.8154,515
,2013-05-21 03:30,21,0.8154,0.8162,0.8147,0.8156,648
,2013-05-21 04:00,21,0.8153,0.8158,0.8148,0.8157,306
,2013-05-21 04:30,21,0.8156,0.8159,0.8144,0.8144,282
,2013-05-21 05:00,21,0.8143,0.8149,0.8132,0.8132,246
,2013-05-21 05:30,21,0.8131,0.8141,0.813,0.8137,171
,2013-05-21 06:00,21,0.8138,0.8139,0.8127,0.8133,212
,2013-05-21 06:30,21,0.813,0.8139,0.8129,0.813,191
,2013-05-21 07:00,21,0.813,0.8142,0.813,0.8133,409
,2013-05-21 07:30,21,0.8132,0.8133,0.8115,0.8123,958
,2013-05-21 08:00,21,0.8123,0.8123,0.8108,0.8111,484
,2013-05-21 08:30,21,0.8111,0.8122,0.8108,0.812,625
,2013-05-21 09:00,21,0.8121,0.8121,0.8103,0.8113,1155
,2013-05-21 09:30,21,0.8112,0.8125,0.8111,0.8119,767
,2013-05-21 10:00,21,0.8119,0.8135,0.8111,0.8126,983
,2013-05-21 10:30,21,0.8125,0.8151,0.8125,0.8146,857
,2013-05-21 11:00,21,0.8146,0.8152,0.8139,0.815,360
,2013-05-21 11:30,21,0.815,0.816,0.8149,0.816,350
,2013-05-21 12:00,21,0.8159,0.8175,0.8152,0.8162,428
,2013-05-21 12:30,21,0.8163,0.817,0.8156,0.8156,123
,2013-05-21 13:00,21,0.8155,0.8159,0.815,0.8151,181
,2013-05-21 13:30,21,0.815,0.815,0.8142,0.8145,225
,2013-05-21 14:00,21,0.8144,0.8152,0.8143,0.8148,159
,2013-05-21 14:30,21,0.8149,0.8151,0.8142,0.8146,105
,2013-05-21 15:00,21,0.8147,0.8148,0.8145,0.8148,13
,2013-05-21 15:30,21,0.815,0.8159,0.8147,0.8156,49
,2013-05-21 17:00,22,0.8156,0.816,0.8153,0.816,16
,2013-05-21 17:30,22,0.8162,0.8162,0.8154,0.8158,30
,2013-05-21 18:00,22,0.8154,0.8157,0.8145,0.8154,65
,2013-05-21 18:30,22,0.8157,0.8161,0.8154,0.8158,23
,2013-05-21 19:00,22,0.8156,0.8164,0.8152,0.8162,127
,2013-05-21 19:30,22,0.8161,0.8161,0.8147,0.8147,161
,2013-05-21 20:00,22,0.8147,0.815,0.8144,0.8146,308
,2013-05-21 20:30,22,0.8141,0.8144,0.8137,0.8144,32
,2013-05-21 21:00,22,0.8146,0.815,0.8143,0.8148,49
,2013-05-21 21:30,22,0.8148,0.8148,0.8142,0.8144,18
,2013-05-21 22:00,22,0.8147,0.8156,0.8142,0.8143,68
,2013-05-21 22:30,22,0.814,0.8145,0.8135,0.8144,35
,2013-05-21 23:00,22,0.8142,0.8142,0.814,0.814,18
,2013-05-21 23:30,22,0.8139,0.8142,0.813,0.8131,48
,2013-05-22 00:00,22,0.8133,0.8137,0.8131,0.8133,240
,2013-05-22 00:30,22,0.8131,0.8132,0.8123,0.8126,51
,2013-05-22 01:00,22,0.8125,0.8135,0.8121,0.8135,110
,2013-05-22 01:30,22,0.8134,0.8135,0.8128,0.8134,79
,2013-05-22 02:00,22,0.8134,0.8145,0.813,0.8136,322
,2013-05-22 02:30,22,0.8136,0.814,0.8125,0.8127,395
,2013-05-22 03:00,22,0.8126,0.8127,0.8109,0.8113,421
,2013-05-22 03:30,22,0.8112,0.8119,0.8103,0.8116,573
,2013-05-22 04:00,22,0.8117,0.8124,0.8111,0.8115,121
,2013-05-22 04:30,22,0.8116,0.8122,0.8114,0.8122,157
,2013-05-22 05:00,22,0.8123,0.8124,0.8114,0.8119,374
,2013-05-22 05:30,22,0.8118,0.8118,0.8098,0.8103,626
,2013-05-22 06:00,22,0.8104,0.811,0.8101,0.8109,246
,2013-05-22 06:30,22,0.8107,0.8116,0.8106,0.8115,157
,2013-05-22 07:00,22,0.8114,0.8114,0.8097,0.8101,657
,2013-05-22 07:30,22,0.81,0.8122,0.81,0.8119,858
,2013-05-22 08:00,22,0.812,0.8129,0.8118,0.8118,421
,2013-05-22 08:30,22,0.8118,0.8126,0.8114,0.8118,898
,2013-05-22 09:00,22,0.8115,0.819,0.8105,0.8129,2198
,2013-05-22 09:30,22,0.8128,0.8128,0.8053,0.8062,1208
,2013-05-22 10:00,22,0.8063,0.8078,0.806,0.8076,992
,2013-05-22 10:30,22,0.8077,0.8089,0.8068,0.8068,468
,2013-05-22 11:00,22,0.8068,0.8068,0.8049,0.806,607
,2013-05-22 11:30,22,0.8064,0.8078,0.8056,0.8078,267
,2013-05-22 12:00,22,0.8079,0.8082,0.8065,0.807,200
,2013-05-22 12:30,22,0.8071,0.8077,0.8057,0.8058,610
,2013-05-22 13:00,22,0.8058,0.8066,0.8045,0.8045,822
,2013-05-22 13:30,22,0.8045,0.8059,0.8045,0.8055,549
,2013-05-22 14:00,22,0.8054,0.8058,0.8046,0.8048,290
,2013-05-22 14:30,22,0.8046,0.8063,0.8045,0.8062,274
,2013-05-22 15:00,22,0.8063,0.8072,0.8058,0.8061,97
,2013-05-22 15:30,22,0.806,0.8066,0.806,0.8065,34
,2013-05-22 17:00,23,0.8048,0.8055,0.8044,0.8052,23
,2013-05-22 17:30,23,0.8052,0.8052,0.8037,0.8043,219
,2013-05-22 18:00,23,0.8045,0.8045,0.8021,0.8024,297
,2013-05-22 18:30,23,0.8027,0.8036,0.8023,0.8032,69
,2013-05-22 19:00,23,0.8034,0.8035,0.8024,0.8033,214
,2013-05-22 19:30,23,0.8036,0.8037,0.8029,0.8031,173
,2013-05-22 20:00,23,0.8032,0.8033,0.8021,0.8033,172
,2013-05-22 20:30,23,0.8034,0.8042,0.8022,0.8026,350
,2013-05-22 21:00,23,0.8026,0.8034,0.8017,0.802,301
,2013-05-22 21:30,23,0.802,0.8023,0.8013,0.8022,195
,2013-05-22 22:00,23,0.8025,0.8025,0.8016,0.8019,85
,2013-05-22 22:30,23,0.8019,0.8023,0.8007,0.8009,257
,2013-05-22 23:00,23,0.801,0.8026,0.8008,0.8014,313
,2013-05-22 23:30,23,0.8012,0.8023,0.801,0.8017,166
,2013-05-23 00:00,23,0.8017,0.802,0.8009,0.8012,204
,2013-05-23 00:30,23,0.8011,0.8023,0.8,0.8,321
,2013-05-23 01:00,23,0.8,0.8013,0.7999,0.8004,795
,2013-05-23 01:30,23,0.8004,0.8014,0.7994,0.8008,354
,2013-05-23 02:00,23,0.8009,0.8029,0.8004,0.8027,629
,2013-05-23 02:30,23,0.8028,0.803,0.801,0.8015,361
,2013-05-23 03:00,23,0.8015,0.8035,0.8015,0.8031,591
,2013-05-23 03:30,23,0.8031,0.8051,0.8026,0.8043,965
,2013-05-23 04:00,23,0.8044,0.8069,0.804,0.8063,496
,2013-05-23 04:30,23,0.8064,0.8073,0.806,0.8068,469
,2013-05-23 05:00,23,0.8067,0.8081,0.8059,0.8076,624
,2013-05-23 05:30,23,0.8075,0.8103,0.8073,0.808,741
,2013-05-23 06:00,23,0.8081,0.8092,0.8077,0.8088,653
,2013-05-23 06:30,23,0.8087,0.8087,0.8076,0.8076,383
,2013-05-23 07:00,23,0.8076,0.8094,0.8071,0.8092,738
,2013-05-23 07:30,23,0.8091,0.8091,0.8073,0.8085,792
,2013-05-23 08:00,23,0.8082,0.8105,0.808,0.8097,753
,2013-05-23 08:30,23,0.8096,0.8101,0.8074,0.8074,819
,2013-05-23 09:00,23,0.8074,0.8087,0.8071,0.8082,663
,2013-05-23 09:30,23,0.8085,0.8097,0.8084,0.8097,574
,2013-05-23 10:00,23,0.8097,0.8115,0.8093,0.8109,1020
,2013-05-23 10:30,23,0.811,0.8158,0.8103,0.8148,1945
,2013-05-23 11:00,23,0.8148,0.8157,0.8143,0.8147,575
,2013-05-23 11:30,23,0.8146,0.8147,0.814,0.8142,175
,2013-05-23 12:00,23,0.8143,0.8147,0.8127,0.8127,548
,2013-05-23 12:30,23,0.8127,0.8132,0.8121,0.813,222
,2013-05-23 13:00,23,0.8133,0.8147,0.813,0.8139,414
,2013-05-23 13:30,23,0.8134,0.8138,0.8129,0.8133,341
,2013-05-23 14:00,23,0.8134,0.8137,0.8126,0.8129,260
,2013-05-23 14:30,23,0.8128,0.8141,0.8128,0.8134,199
,2013-05-23 15:00,23,0.8134,0.8135,0.8124,0.8128,29
,2013-05-23 15:30,23,0.8131,0.8131,0.8122,0.8123,61
,2013-05-23 17:00,24,0.8117,0.8118,0.8102,0.8102,90
,2013-05-23 17:30,24,0.8104,0.8108,0.809,0.8101,385
,2013-05-23 18:00,24,0.8101,0.8101,0.8092,0.8097,84
,2013-05-23 18:30,24,0.8093,0.8094,0.8084,0.8084,99
,2013-05-23 19:00,24,0.8081,0.8086,0.8062,0.8069,289
,2013-05-23 19:30,24,0.8069,0.8084,0.8069,0.8072,133
,2013-05-23 20:00,24,0.8072,0.8079,0.8068,0.8076,96
,2013-05-23 20:30,24,0.8077,0.8082,0.807,0.807,106
,2013-05-23 21:00,24,0.807,0.8076,0.8068,0.8075,65
,2013-05-23 21:30,24,0.8077,0.8081,0.8074,0.8074,92
,2013-05-23 22:00,24,0.8072,0.8077,0.8063,0.8067,46
,2013-05-23 22:30,24,0.8065,0.8075,0.8056,0.8072,217
,2013-05-23 23:00,24,0.8069,0.8096,0.8069,0.8094,197
,2013-05-23 23:30,24,0.8088,0.8105,0.8081,0.8088,178
,2013-05-24 00:00,24,0.8086,0.8092,0.8081,0.809,104
,2013-05-24 00:30,24,0.8087,0.8092,0.8076,0.8086,120
,2013-05-24 01:00,24,0.8086,0.8091,0.8078,0.8087,80
,2013-05-24 01:30,24,0.8081,0.8092,0.8076,0.8092,148
,2013-05-24 02:00,24,0.8093,0.8094,0.8086,0.8089,237
,2013-05-24 02:30,24,0.809,0.809,0.806,0.8064,668
,2013-05-24 03:00,24,0.8064,0.8084,0.8055,0.8082,388
,2013-05-24 03:30,24,0.8084,0.8085,0.8073,0.8077,253
,2013-05-24 04:00,24,0.8075,0.8094,0.8075,0.8077,425
,2013-05-24 04:30,24,0.8079,0.8084,0.8071,0.8076,252
,2013-05-24 05:00,24,0.8076,0.8089,0.8075,0.8078,475
,2013-05-24 05:30,24,0.8077,0.8091,0.8073,0.8084,194
,2013-05-24 06:00,24,0.8085,0.8093,0.8084,0.8087,127
,2013-05-24 06:30,24,0.8086,0.8102,0.8084,0.8093,587
,2013-05-24 07:00,24,0.8093,0.8098,0.8079,0.8083,461
,2013-05-24 07:30,24,0.808,0.8089,0.8076,0.8086,550
,2013-05-24 08:00,24,0.8085,0.8088,0.8066,0.8074,553
,2013-05-24 08:30,24,0.8075,0.8091,0.8071,0.8086,350
,2013-05-24 09:00,24,0.8087,0.8088,0.8077,0.8077,630
,2013-05-24 09:30,24,0.8076,0.8089,0.8068,0.8089,909
,2013-05-24 10:00,24,0.8088,0.8092,0.808,0.8082,265
,2013-05-24 10:30,24,0.8081,0.8086,0.8079,0.8084,100
,2013-05-24 11:00,24,0.8083,0.8088,0.808,0.8082,221
,2013-05-24 11:30,24,0.8082,0.8082,0.806,0.8061,344
,2013-05-24 12:00,24,0.8062,0.8067,0.8059,0.8065,100
,2013-05-24 12:30,24,0.8065,0.8071,0.8064,0.8069,186
,2013-05-24 13:00,24,0.807,0.8075,0.8069,0.8072,144
,2013-05-24 13:30,24,0.8072,0.8074,0.8072,0.8072,118
,2013-05-24 14:00,24,0.8072,0.8074,0.8071,0.8072,77
,2013-05-24 14:30,24,0.8072,0.8077,0.8072,0.8075,61
,2013-05-24 15:00,24,0.808,0.808,0.8069,0.8069,15
,2013-05-26 17:00,28,0.8095,0.8095,0.8082,0.8082,29
,2013-05-26 17:30,28,0.8083,0.8085,0.8079,0.8081,37
,2013-05-26 18:00,28,0.8082,0.8084,0.8073,0.808,29
,2013-05-26 18:30,28,0.8079,0.8088,0.8076,0.8081,63
,2013-05-26 19:00,28,0.8077,0.8078,0.8071,0.8073,109
,2013-05-26 19:30,28,0.8073,0.8073,0.8056,0.8056,186
,2013-05-26 20:00,28,0.8054,0.8063,0.8052,0.8063,48
,2013-05-26 20:30,28,0.806,0.8066,0.8049,0.8058,111
,2013-05-26 21:00,28,0.8062,0.8064,0.8061,0.8061,8
,2013-05-26 21:30,28,0.8063,0.807,0.8063,0.8069,15
,2013-05-26 22:00,28,0.807,0.8075,0.807,0.8073,15
,2013-05-26 22:30,28,0.807,0.807,0.8067,0.8068,41
,2013-05-26 23:00,28,0.8068,0.8069,0.806,0.8064,42
,2013-05-26 23:30,28,0.8065,0.8065,0.8065,0.8065,1
,2013-05-27 00:00,28,0.8073,0.8077,0.8073,0.8077,3
,2013-05-27 00:30,28,0.8078,0.8081,0.8078,0.8079,4
,2013-05-27 01:00,28,0.8079,0.8079,0.8076,0.8079,38
,2013-05-27 01:30,28,0.8079,0.808,0.8076,0.8079,37
,2013-05-27 02:00,28,0.8079,0.8095,0.8078,0.8093,228
,2013-05-27 02:30,28,0.8093,0.8096,0.8088,0.8091,120
,2013-05-27 03:00,28,0.8088,0.809,0.8079,0.8079,98
,2013-05-27 03:30,28,0.8078,0.8089,0.8078,0.8087,109
,2013-05-27 04:00,28,0.8087,0.8092,0.8086,0.8092,54
,2013-05-27 04:30,28,0.8091,0.8091,0.8082,0.8085,73
,2013-05-27 05:00,28,0.8085,0.8087,0.808,0.808,70
,2013-05-27 05:30,28,0.8079,0.8079,0.8076,0.8077,34
,2013-05-27 06:00,28,0.8076,0.8077,0.807,0.8071,93
,2013-05-27 06:30,28,0.8072,0.8075,0.8067,0.8071,107
,2013-05-27 07:00,28,0.807,0.8076,0.8068,0.8072,118
,2013-05-27 07:30,28,0.8073,0.8073,0.8068,0.807,22
,2013-05-27 08:00,28,0.807,0.807,0.8059,0.8059,236
,2013-05-27 08:30,28,0.806,0.8066,0.8057,0.8066,189
,2013-05-27 09:00,28,0.8065,0.8065,0.806,0.8063,74
,2013-05-27 09:30,28,0.8063,0.8073,0.8063,0.8072,97
,2013-05-27 10:00,28,0.8073,0.8076,0.8071,0.8074,47
,2013-05-27 10:30,28,0.8069,0.8072,0.8064,0.8071,21
,2013-05-27 11:00,28,0.8069,0.8079,0.8069,0.8074,63
,2013-05-27 11:30,28,0.807,0.8074,0.8068,0.8074,31
,2013-05-27 17:00,28,0.8073,0.8079,0.807,0.8072,13
,2013-05-27 17:30,28,0.8072,0.8079,0.807,0.8077,31
,2013-05-27 18:00,28,0.8074,0.8079,0.8071,0.8077,51
,2013-05-27 18:30,28,0.8078,0.8079,0.8076,0.8077,22
,2013-05-27 19:00,28,0.8076,0.8077,0.8054,0.8061,208
,2013-05-27 19:30,28,0.8061,0.8061,0.805,0.8056,215
,2013-05-27 20:00,28,0.8061,0.8068,0.8053,0.8068,195
,2013-05-27 20:30,28,0.8071,0.8074,0.8063,0.8063,90
,2013-05-27 21:00,28,0.8066,0.8075,0.806,0.806,107
,2013-05-27 21:30,28,0.8062,0.8062,0.8054,0.8056,89
,2013-05-27 22:00,28,0.8057,0.808,0.8057,0.8079,78
,2013-05-27 22:30,28,0.808,0.8086,0.8079,0.8082,456
,2013-05-27 23:00,28,0.808,0.8084,0.8075,0.8075,84
,2013-05-27 23:30,28,0.8075,0.8075,0.8069,0.807,60
,2013-05-28 00:00,28,0.807,0.8082,0.8069,0.8081,74
,2013-05-28 00:30,28,0.8077,0.8088,0.8075,0.8086,61
,2013-05-28 01:00,28,0.8081,0.8095,0.8077,0.8094,148
,2013-05-28 01:30,28,0.8094,0.8097,0.8086,0.8089,336
,2013-05-28 02:00,28,0.8088,0.8093,0.8083,0.8088,356
,2013-05-28 02:30,28,0.809,0.8104,0.809,0.8101,559
,2013-05-28 03:00,28,0.8102,0.8107,0.8097,0.8102,219
,2013-05-28 03:30,28,0.8101,0.8105,0.8092,0.8098,303
,2013-05-28 04:00,28,0.81,0.81,0.8094,0.8099,186
,2013-05-28 04:30,28,0.8099,0.81,0.8082,0.809,322
,2013-05-28 05:00,28,0.8091,0.81,0.8086,0.8097,258
,2013-05-28 05:30,28,0.8099,0.8105,0.8096,0.81,91
,2013-05-28 06:00,28,0.81,0.8115,0.81,0.8104,208
,2013-05-28 06:30,28,0.8104,0.8113,0.81,0.8102,166
,2013-05-28 07:00,28,0.8103,0.8113,0.81,0.81,226
,2013-05-28 07:30,28,0.8099,0.811,0.8098,0.8105,247
,2013-05-28 08:00,28,0.8103,0.8112,0.8102,0.8106,336
,2013-05-28 08:30,28,0.8106,0.8117,0.8098,0.81,674
,2013-05-28 09:00,28,0.8099,0.81,0.807,0.8075,1049
,2013-05-28 09:30,28,0.8074,0.8077,0.8065,0.8074,1176
,2013-05-28 10:00,28,0.8074,0.8075,0.8064,0.807,867
,2013-05-28 10:30,28,0.807,0.8088,0.8068,0.8082,562
,2013-05-28 11:00,28,0.8082,0.8094,0.8078,0.809,292
,2013-05-28 11:30,28,0.8088,0.8089,0.8078,0.8085,333
,2013-05-28 12:00,28,0.8085,0.8088,0.8076,0.8081,157
,2013-05-28 12:30,28,0.8079,0.8084,0.8075,0.8084,352
,2013-05-28 13:00,28,0.8083,0.8092,0.8083,0.8088,147
,2013-05-28 13:30,28,0.8089,0.8094,0.8085,0.8092,381
,2013-05-28 14:00,28,0.8091,0.8091,0.8081,0.8085,155
,2013-05-28 14:30,28,0.8084,0.8088,0.8076,0.8076,55
,2013-05-28 15:00,28,0.8078,0.8087,0.807,0.807,72
,2013-05-28 15:30,28,0.8069,0.8071,0.8066,0.8066,19
,2013-05-28 17:00,29,0.8076,0.8079,0.8071,0.8076,45
,2013-05-28 17:30,29,0.8075,0.8075,0.8068,0.8068,10
,2013-05-28 18:00,29,0.8068,0.8068,0.8039,0.8043,386
,2013-05-28 18:30,29,0.8046,0.8052,0.8041,0.8048,80
,2013-05-28 19:00,29,0.8048,0.8059,0.8047,0.8047,59
,2013-05-28 19:30,29,0.8045,0.8057,0.8043,0.8055,80
,2013-05-28 20:00,29,0.8055,0.8058,0.805,0.805,68
,2013-05-28 20:30,29,0.8049,0.8052,0.8043,0.8051,135
,2013-05-28 21:00,29,0.8051,0.8053,0.8048,0.8052,35
,2013-05-28 21:30,29,0.8052,0.8062,0.8051,0.8062,92
,2013-05-28 22:00,29,0.806,0.8062,0.8056,0.806,64
,2013-05-28 22:30,29,0.8058,0.8063,0.8055,0.8063,122
,2013-05-28 23:00,29,0.8063,0.8063,0.8059,0.806,84
,2013-05-28 23:30,29,0.8064,0.8068,0.8059,0.806,87
,2013-05-29 00:00,29,0.8059,0.8062,0.8053,0.8054,101
,2013-05-29 00:30,29,0.8054,0.8054,0.8042,0.8049,247
,2013-05-29 01:00,29,0.8051,0.8059,0.8046,0.8058,310
,2013-05-29 01:30,29,0.8056,0.8061,0.8052,0.8054,163
,2013-05-29 02:00,29,0.8054,0.8068,0.8049,0.8056,590
,2013-05-29 02:30,29,0.8058,0.8074,0.8054,0.8062,740
,2013-05-29 03:00,29,0.8064,0.8065,0.8056,0.806,338
,2013-05-29 03:30,29,0.8062,0.8075,0.8061,0.8065,509
,2013-05-29 04:00,29,0.8064,0.8067,0.8056,0.8059,263
,2013-05-29 04:30,29,0.8061,0.8076,0.8058,0.8074,303
,2013-05-29 05:00,29,0.8071,0.8076,0.8069,0.8076,165
,2013-05-29 05:30,29,0.8076,0.8117,0.8072,0.811,1369
,2013-05-29 06:00,29,0.811,0.8153,0.8107,0.8114,2556
,2013-05-29 06:30,29,0.8112,0.8129,0.8112,0.8118,282
,2013-05-29 07:00,29,0.8118,0.8134,0.8117,0.8131,460
,2013-05-29 07:30,29,0.8127,0.8127,0.8107,0.8119,708
,2013-05-29 08:00,29,0.8119,0.8121,0.8107,0.8115,300
,2013-05-29 08:30,29,0.8115,0.8125,0.8113,0.8118,418
,2013-05-29 09:00,29,0.8119,0.814,0.8112,0.8129,869
,2013-05-29 09:30,29,0.813,0.813,0.8104,0.8114,470
,2013-05-29 10:00,29,0.8112,0.8119,0.8099,0.8116,634
,2013-05-29 10:30,29,0.8118,0.8124,0.8117,0.812,281
,2013-05-29 11:00,29,0.8118,0.8125,0.8114,0.8124,170
,2013-05-29 11:30,29,0.8121,0.8121,0.8114,0.8115,91
,2013-05-29 12:00,29,0.8119,0.8124,0.8117,0.8117,196
,2013-05-29 12:30,29,0.8116,0.8117,0.8109,0.8117,195
,2013-05-29 13:00,29,0.8116,0.8121,0.8115,0.8118,46
,2013-05-29 13:30,29,0.8119,0.8119,0.8113,0.8117,153
,2013-05-29 14:00,29,0.8115,0.8127,0.8115,0.8124,143
,2013-05-29 14:30,29,0.8126,0.8131,0.8122,0.813,290
,2013-05-29 15:00,29,0.8122,0.8123,0.8086,0.8097,235
,2013-05-29 15:30,29,0.8095,0.8095,0.8085,0.8085,57
,2013-05-29 17:00,30,0.8091,0.8097,0.8086,0.8086,57
,2013-05-29 17:30,30,0.8087,0.8101,0.8078,0.808,232
,2013-05-29 18:00,30,0.8082,0.8092,0.8082,0.8092,65
,2013-05-29 18:30,30,0.809,0.8107,0.809,0.81,90
,2013-05-29 19:00,30,0.8098,0.81,0.8085,0.8088,163
,2013-05-29 19:30,30,0.8089,0.8089,0.8081,0.8085,198
,2013-05-29 20:00,30,0.8087,0.8093,0.8082,0.809,122
,2013-05-29 20:30,30,0.8091,0.8113,0.8075,0.8101,715
,2013-05-29 21:00,30,0.811,0.8117,0.81,0.81,104
,2013-05-29 21:30,30,0.8102,0.8104,0.8097,0.8097,106
,2013-05-29 22:00,30,0.8102,0.8103,0.8088,0.8089,188
,2013-05-29 22:30,30,0.8088,0.8105,0.8085,0.81,159
,2013-05-29 23:00,30,0.8098,0.8103,0.8096,0.8102,196
,2013-05-29 23:30,30,0.81,0.811,0.81,0.8109,113
,2013-05-30 00:00,30,0.8109,0.8112,0.8101,0.811,135
,2013-05-30 00:30,30,0.811,0.8115,0.8104,0.8106,286
,2013-05-30 01:00,30,0.8103,0.8115,0.8101,0.8114,156
,2013-05-30 01:30,30,0.811,0.8112,0.8097,0.8101,124
,2013-05-30 02:00,30,0.8102,0.8108,0.81,0.8103,442
,2013-05-30 02:30,30,0.8101,0.8103,0.8097,0.8102,247
,2013-05-30 03:00,30,0.8101,0.8109,0.8099,0.8102,220
,2013-05-30 03:30,30,0.8102,0.8102,0.8088,0.8088,230
,2013-05-30 04:00,30,0.8089,0.8093,0.8087,0.8089,407
,2013-05-30 04:30,30,0.8089,0.8104,0.8088,0.8102,280
,2013-05-30 05:00,30,0.8095,0.8095,0.8077,0.8083,481
,2013-05-30 05:30,30,0.8084,0.8084,0.8056,0.806,2027
,2013-05-30 06:00,30,0.8059,0.8061,0.8019,0.8021,962
,2013-05-30 06:30,30,0.8023,0.8027,0.8012,0.8027,1108
,2013-05-30 07:00,30,0.8026,0.8026,0.7995,0.8013,1554
,2013-05-30 07:30,30,0.8014,0.8031,0.8011,0.8027,1308
,2013-05-30 08:00,30,0.8026,0.804,0.8015,0.8038,862
,2013-05-30 08:30,30,0.8037,0.8047,0.8036,0.8043,951
,2013-05-30 09:00,30,0.8042,0.8082,0.804,0.8078,2387
,2013-05-30 09:30,30,0.8078,0.8103,0.8077,0.8096,1447
,2013-05-30 10:00,30,0.8096,0.8097,0.8074,0.8078,420
,2013-05-30 10:30,30,0.8078,0.8081,0.8064,0.8066,557
,2013-05-30 11:00,30,0.8065,0.8073,0.8065,0.8068,239
,2013-05-30 11:30,30,0.8066,0.8072,0.8055,0.8067,435
,2013-05-30 12:00,30,0.8067,0.8079,0.8067,0.8074,332
,2013-05-30 12:30,30,0.8074,0.8076,0.8069,0.8072,229
,2013-05-30 13:00,30,0.8071,0.8076,0.8069,0.8075,147
,2013-05-30 13:30,30,0.8075,0.8075,0.8069,0.8073,148
,2013-05-30 14:00,30,0.8071,0.8074,0.8062,0.8074,340
,2013-05-30 14:30,30,0.8074,0.8079,0.8051,0.8054,283
,2013-05-30 15:00,30,0.8055,0.8068,0.8055,0.8064,72
,2013-05-30 15:30,30,0.807,0.8072,0.8068,0.8071,17
,2013-05-30 17:00,31,0.8069,0.8085,0.8067,0.8085,69
,2013-05-30 17:30,31,0.8085,0.8095,0.8083,0.8091,288
,2013-05-30 18:00,31,0.8089,0.8089,0.808,0.8086,70
,2013-05-30 18:30,31,0.8083,0.8086,0.8078,0.8078,55
,2013-05-30 19:00,31,0.8078,0.8082,0.8077,0.808,144
,2013-05-30 19:30,31,0.8081,0.8086,0.8072,0.8075,104
,2013-05-30 20:00,31,0.8076,0.8089,0.8076,0.8084,168
,2013-05-30 20:30,31,0.8083,0.8088,0.8081,0.8082,97
,2013-05-30 21:00,31,0.808,0.8083,0.8078,0.8079,41
,2013-05-30 21:30,31,0.808,0.8085,0.8076,0.8077,148
,2013-05-30 22:00,31,0.8077,0.808,0.8059,0.806,182
,2013-05-30 22:30,31,0.8058,0.8075,0.8058,0.8075,106
,2013-05-30 23:00,31,0.8074,0.8074,0.8068,0.8073,71
,2013-05-30 23:30,31,0.807,0.8074,0.807,0.8073,25
,2013-05-31 00:00,31,0.807,0.8078,0.8066,0.8076,158
,2013-05-31 00:30,31,0.8079,0.8083,0.807,0.808,317
,2013-05-31 01:00,31,0.8079,0.8086,0.8074,0.8077,207
,2013-05-31 01:30,31,0.8078,0.8094,0.8078,0.8086,231
,2013-05-31 02:00,31,0.8087,0.8087,0.8031,0.8037,948
,2013-05-31 02:30,31,0.8035,0.8043,0.8014,0.8024,871
,2013-05-31 03:00,31,0.8024,0.8024,0.8,0.8014,683
,2013-05-31 03:30,31,0.8013,0.8022,0.7999,0.7999,701
,2013-05-31 04:00,31,0.8,0.8004,0.7964,0.7974,1590
,2013-05-31 04:30,31,0.7973,0.7985,0.7971,0.798,632
,2013-05-31 05:00,31,0.7974,0.7988,0.7972,0.7983,226
,2013-05-31 05:30,31,0.7981,0.8002,0.7977,0.7993,491
,2013-05-31 06:00,31,0.7994,0.7999,0.7991,0.7997,146
,2013-05-31 06:30,31,0.7995,0.7996,0.7976,0.7976,451
,2013-05-31 07:00,31,0.7976,0.7992,0.7976,0.7984,434
,2013-05-31 07:30,31,0.7984,0.7996,0.7976,0.7983,997
,2013-05-31 08:00,31,0.7984,0.7988,0.7983,0.7988,286
,2013-05-31 08:30,31,0.7989,0.7989,0.7949,0.7952,1480
,2013-05-31 09:00,31,0.7951,0.7968,0.7941,0.7963,1428
,2013-05-31 09:30,31,0.7962,0.7973,0.7954,0.797,1045
,2013-05-31 10:00,31,0.7969,0.797,0.794,0.796,1233
,2013-05-31 10:30,31,0.7961,0.7965,0.795,0.7964,318
,2013-05-31 11:00,31,0.7963,0.7963,0.7952,0.7953,310
,2013-05-31 11:30,31,0.7954,0.7958,0.795,0.7955,78
,2013-05-31 12:00,31,0.7954,0.7958,0.795,0.795,219
,2013-05-31 12:30,31,0.7952,0.7956,0.7945,0.7956,280
,2013-05-31 13:00,31,0.7956,0.7956,0.7945,0.7951,436
,2013-05-31 13:30,31,0.7948,0.7949,0.7931,0.7932,825
,2013-05-31 14:00,31,0.7933,0.7952,0.793,0.7952,169
,2013-05-31 14:30,31,0.7952,0.7958,0.7935,0.7937,252
,2013-05-31 15:00,31,0.794,0.7949,0.794,0.7942,41
,2013-05-31 15:30,31,0.7939,0.795,0.793,0.793,25
,2013-06-02 17:00,3,0.7948,0.7956,0.7947,0.7947,71
,2013-06-02 17:30,3,0.7953,0.796,0.7953,0.7957,61
,2013-06-02 18:00,3,0.7956,0.796,0.7947,0.7959,73
,2013-06-02 18:30,3,0.7959,0.7969,0.7959,0.7968,173
,2013-06-02 19:00,3,0.7967,0.7968,0.7952,0.7955,151
,2013-06-02 19:30,3,0.7956,0.7968,0.7956,0.7968,99
,2013-06-02 20:00,3,0.7966,0.7966,0.7949,0.7961,196
,2013-06-02 20:30,3,0.7957,0.7965,0.7938,0.7939,255
,2013-06-02 21:00,3,0.794,0.7954,0.7935,0.7949,165
,2013-06-02 21:30,3,0.7955,0.7958,0.7942,0.7942,62
,2013-06-02 22:00,3,0.7947,0.7962,0.7947,0.7961,50
,2013-06-02 22:30,3,0.796,0.7963,0.7959,0.7961,76
,2013-06-02 23:00,3,0.7964,0.7967,0.7959,0.7959,12
,2013-06-02 23:30,3,0.7962,0.7962,0.7955,0.7955,8
,2013-06-03 00:00,3,0.7957,0.7958,0.795,0.7954,36
,2013-06-03 00:30,3,0.7952,0.7962,0.7952,0.7959,51
,2013-06-03 01:00,3,0.7961,0.7964,0.7957,0.7962,286
,2013-06-03 01:30,3,0.796,0.7971,0.796,0.797,413
,2013-06-03 02:00,3,0.797,0.797,0.7951,0.7956,318
,2013-06-03 02:30,3,0.7956,0.7965,0.7954,0.7959,309
,2013-06-03 03:00,3,0.7958,0.7969,0.7957,0.7962,362
,2013-06-03 03:30,3,0.7961,0.7973,0.796,0.797,613
,2013-06-03 04:00,3,0.7969,0.7979,0.7961,0.7977,511
,2013-06-03 04:30,3,0.7976,0.7988,0.7975,0.7981,522
,2013-06-03 05:00,3,0.7982,0.7995,0.7976,0.7986,796
,2013-06-03 05:30,3,0.7986,0.7989,0.7981,0.7989,351
,2013-06-03 06:00,3,0.7987,0.7992,0.7974,0.7977,486
,2013-06-03 06:30,3,0.7976,0.798,0.7974,0.7979,324
,2013-06-03 07:00,3,0.7979,0.7995,0.7976,0.7988,813
,2013-06-03 07:30,3,0.7987,0.7989,0.7978,0.798,339
,2013-06-03 08:00,3,0.798,0.7987,0.7974,0.7975,465
,2013-06-03 08:30,3,0.7975,0.7975,0.7963,0.797,550
,2013-06-03 09:00,3,0.7971,0.8046,0.7971,0.8034,3084
,2013-06-03 09:30,3,0.8033,0.8067,0.8021,0.8057,1982
,2013-06-03 10:00,3,0.8057,0.8088,0.8047,0.8071,1845
,2013-06-03 10:30,3,0.8071,0.8092,0.8069,0.8089,541
,2013-06-03 11:00,3,0.8088,0.8098,0.8083,0.8086,475
,2013-06-03 11:30,3,0.8086,0.8111,0.8084,0.8103,883
,2013-06-03 12:00,3,0.8094,0.81,0.8092,0.8096,205
,2013-06-03 12:30,3,0.8096,0.8101,0.8093,0.8098,330
,2013-06-03 13:00,3,0.8096,0.8098,0.8088,0.809,140
,2013-06-03 13:30,3,0.8086,0.809,0.8074,0.8078,213
,2013-06-03 14:00,3,0.8077,0.8084,0.8074,0.8076,69
,2013-06-03 14:30,3,0.8077,0.808,0.8076,0.808,84
,2013-06-03 15:00,3,0.8077,0.8079,0.8074,0.8074,26
,2013-06-03 19:00,4,0.8077,0.8082,0.8076,0.8078,32
,2013-06-03 20:00,4,0.8082,0.8082,0.8066,0.8068,166
,2013-06-03 20:30,4,0.8069,0.8073,0.8065,0.8066,76
,2013-06-03 21:00,4,0.8062,0.8063,0.8053,0.8055,237
,2013-06-03 21:30,4,0.8055,0.8056,0.8035,0.8043,442
,2013-06-03 22:00,4,0.8044,0.8045,0.8036,0.8041,66
,2013-06-03 22:30,4,0.8043,0.8045,0.8033,0.8038,144
,2013-06-03 23:00,4,0.804,0.805,0.8038,0.8042,222
,2013-06-03 23:30,4,0.8047,0.8058,0.8035,0.8048,219
,2013-06-04 00:00,4,0.8048,0.8051,0.8044,0.805,133
,2013-06-04 00:30,4,0.8053,0.8057,0.8048,0.8054,103
,2013-06-04 01:00,4,0.8055,0.8055,0.8024,0.8025,148
,2013-06-04 01:30,4,0.8027,0.8028,0.8012,0.8025,242
,2013-06-04 02:00,4,0.8026,0.8034,0.8013,0.8018,386
,2013-06-04 02:30,4,0.8019,0.8022,0.8005,0.8013,398
,2013-06-04 03:00,4,0.8013,0.802,0.8009,0.8016,332
,2013-06-04 03:30,4,0.8016,0.8019,0.7996,0.8,214
,2013-06-04 04:00,4,0.7998,0.8011,0.7996,0.8008,115
,2013-06-04 04:30,4,0.8008,0.801,0.8003,0.8008,130
,2013-06-04 05:00,4,0.801,0.8011,0.7999,0.8011,220
,2013-06-04 05:30,4,0.801,0.8035,0.8009,0.8027,542
,2013-06-04 06:00,4,0.8026,0.8039,0.8026,0.8035,428
,2013-06-04 06:30,4,0.8037,0.8038,0.8026,0.8026,207
,2013-06-04 07:00,4,0.8028,0.8042,0.8027,0.8032,706
,2013-06-04 07:30,4,0.8031,0.8031,0.8008,0.8012,613
,2013-06-04 08:00,4,0.8011,0.8011,0.7994,0.7999,864
,2013-06-04 08:30,4,0.7999,0.8014,0.7996,0.8013,692
,2013-06-04 09:00,4,0.8012,0.8019,0.7986,0.7987,823
,2013-06-04 09:30,4,0.7988,0.7994,0.7978,0.7984,838
,2013-06-04 10:00,4,0.7983,0.7996,0.7981,0.7985,434
,2013-06-04 10:30,4,0.7982,0.7991,0.7982,0.7983,263
,2013-06-04 11:00,4,0.7984,0.7986,0.7975,0.7978,226
,2013-06-04 11:30,4,0.7978,0.798,0.7973,0.7976,233
,2013-06-04 12:00,4,0.7977,0.798,0.7975,0.7979,125
,2013-06-04 12:30,4,0.7979,0.798,0.7961,0.7968,542
,2013-06-04 13:00,4,0.7968,0.7986,0.7968,0.7985,272
,2013-06-04 13:30,4,0.7984,0.7995,0.7984,0.7991,339
,2013-06-04 14:00,4,0.7992,0.7994,0.7987,0.7989,41
,2013-06-04 14:30,4,0.7999,0.8005,0.7996,0.8001,69
,2013-06-04 15:00,4,0.8,0.8009,0.8,0.8007,83
,2013-06-04 15:30,4,0.8006,0.8014,0.8006,0.8008,43
,2013-06-04 17:00,5,0.8008,0.8019,0.8008,0.8019,101
,2013-06-04 17:30,5,0.8016,0.8016,0.8013,0.8014,9
,2013-06-04 18:00,5,0.8013,0.8017,0.8012,0.8017,48
,2013-06-04 18:30,5,0.8017,0.8021,0.8006,0.8006,101
,2013-06-04 19:00,5,0.8006,0.8015,0.8003,0.8009,96
,2013-06-04 19:30,5,0.8009,0.8011,0.7999,0.8009,206
,2013-06-04 20:00,5,0.8009,0.8018,0.8009,0.8011,280
,2013-06-04 20:30,5,0.8009,0.8016,0.7999,0.8016,293
,2013-06-04 21:00,5,0.8014,0.8036,0.8014,0.8032,326
,2013-06-04 21:30,5,0.803,0.8044,0.8028,0.8035,207
,2013-06-04 22:00,5,0.8036,0.8037,0.8031,0.8031,23
,2013-06-04 22:30,5,0.8035,0.8047,0.8031,0.8044,122
,2013-06-04 23:00,5,0.8038,0.8053,0.8038,0.8041,36
,2013-06-04 23:30,5,0.804,0.8044,0.8037,0.8039,50
,2013-06-05 00:00,5,0.8042,0.8042,0.8032,0.8032,85
,2013-06-05 00:30,5,0.8031,0.8033,0.8024,0.803,205
,2013-06-05 01:00,5,0.8029,0.8029,0.801,0.8014,239
,2013-06-05 01:30,5,0.8015,0.8022,0.7992,0.7994,237
,2013-06-05 02:00,5,0.7993,0.7998,0.7976,0.7994,756
,2013-06-05 02:30,5,0.7993,0.8007,0.7991,0.8001,230
,2013-06-05 03:00,5,0.8001,0.8008,0.7998,0.7998,385
,2013-06-05 03:30,5,0.7997,0.8,0.7986,0.7988,307
,2013-06-05 04:00,5,0.7986,0.7999,0.7985,0.7993,247
,2013-06-05 04:30,5,0.7992,0.8,0.7965,0.7969,539
,2013-06-05 05:00,5,0.7972,0.7984,0.7972,0.7982,237
,2013-06-05 05:30,5,0.7982,0.7989,0.7979,0.7988,221
,2013-06-05 06:00,5,0.7989,0.7993,0.798,0.7992,219
,2013-06-05 06:30,5,0.7992,0.8005,0.7992,0.7998,420
,2013-06-05 07:00,5,0.7997,0.8023,0.799,0.8006,1245
,2013-06-05 07:30,5,0.8005,0.8011,0.7976,0.7981,1343
,2013-06-05 08:00,5,0.7982,0.8003,0.7982,0.7988,811
,2013-06-05 08:30,5,0.7988,0.7992,0.7986,0.7988,378
,2013-06-05 09:00,5,0.7989,0.8002,0.7963,0.7969,831
,2013-06-05 09:30,5,0.797,0.7972,0.7933,0.7946,1280
,2013-06-05 10:00,5,0.7947,0.7953,0.7931,0.7933,702
,2013-06-05 10:30,5,0.7933,0.7937,0.7921,0.7937,581
,2013-06-05 11:00,5,0.7938,0.794,0.7923,0.7924,278
,2013-06-05 11:30,5,0.7923,0.7931,0.7922,0.7926,121
,2013-06-05 12:00,5,0.7925,0.7932,0.7925,0.793,81
,2013-06-05 12:30,5,0.7931,0.7936,0.793,0.793,93
,2013-06-05 13:00,5,0.793,0.7935,0.7924,0.7924,116
,2013-06-05 13:30,5,0.7924,0.7928,0.7922,0.7927,183
,2013-06-05 14:00,5,0.7928,0.7941,0.7927,0.7938,204
,2013-06-05 14:30,5,0.794,0.7951,0.7939,0.7948,302
,2013-06-05 15:00,5,0.7948,0.7958,0.7946,0.7957,80
,2013-06-05 15:30,5,0.7957,0.7968,0.7957,0.7961,19
,2013-06-05 17:00,6,0.7965,0.797,0.7961,0.7962,26
,2013-06-05 17:30,6,0.7961,0.7962,0.7956,0.7956,37
,2013-06-05 18:00,6,0.7954,0.7958,0.7953,0.7954,29
,2013-06-05 18:30,6,0.7955,0.7955,0.7939,0.7939,88
,2013-06-05 19:00,6,0.794,0.794,0.7922,0.7925,425
,2013-06-05 19:30,6,0.7923,0.7935,0.7922,0.7931,70
,2013-06-05 20:00,6,0.7929,0.7936,0.7923,0.7936,64
,2013-06-05 20:30,6,0.7933,0.7943,0.7928,0.7938,173
,2013-06-05 21:00,6,0.794,0.7941,0.7934,0.7935,150
,2013-06-05 21:30,6,0.7936,0.7937,0.792,0.7921,202
,2013-06-05 22:00,6,0.792,0.7923,0.7898,0.7913,578
,2013-06-05 22:30,6,0.7915,0.7923,0.7913,0.792,76
,2013-06-05 23:00,6,0.7919,0.7922,0.7901,0.7907,117
,2013-06-05 23:30,6,0.7904,0.7911,0.7899,0.7911,108
,2013-06-06 00:00,6,0.7912,0.792,0.7909,0.7917,137
,2013-06-06 00:30,6,0.7916,0.7917,0.7905,0.7907,132
,2013-06-06 01:00,6,0.7908,0.792,0.7902,0.7913,179
,2013-06-06 01:30,6,0.7912,0.7942,0.7911,0.7942,361
,2013-06-06 02:00,6,0.7942,0.7955,0.7938,0.7946,375
,2013-06-06 02:30,6,0.7946,0.7962,0.7942,0.7956,339
,2013-06-06 03:00,6,0.7956,0.7963,0.7949,0.7952,278
,2013-06-06 03:30,6,0.7951,0.7954,0.7945,0.7949,304
,2013-06-06 04:00,6,0.7949,0.7949,0.7932,0.7933,252
,2013-06-06 04:30,6,0.7934,0.795,0.7934,0.7949,216
,2013-06-06 05:00,6,0.7946,0.7961,0.7946,0.7948,295
,2013-06-06 05:30,6,0.7946,0.7958,0.7946,0.7953,170
,2013-06-06 06:00,6,0.7952,0.7952,0.7932,0.7937,196
,2013-06-06 06:30,6,0.7938,0.7942,0.7934,0.7939,263
,2013-06-06 07:00,6,0.7939,0.7959,0.7939,0.7953,392
,2013-06-06 07:30,6,0.7953,0.7957,0.7932,0.7934,1347
,2013-06-06 08:00,6,0.7933,0.7936,0.7921,0.7934,1253
,2013-06-06 08:30,6,0.7934,0.7941,0.7923,0.7929,654
,2013-06-06 09:00,6,0.793,0.7942,0.7923,0.7923,617
,2013-06-06 09:30,6,0.7922,0.7973,0.792,0.7968,1105
,2013-06-06 10:00,6,0.7966,0.797,0.7955,0.7955,639
,2013-06-06 10:30,6,0.7957,0.8049,0.7957,0.8005,2440
,2013-06-06 11:00,6,0.8002,0.8096,0.7991,0.8055,2673
,2013-06-06 11:30,6,0.8054,0.8058,0.8019,0.8024,743
,2013-06-06 12:00,6,0.8022,0.8027,0.7997,0.801,570
,2013-06-06 12:30,6,0.8013,0.8024,0.8005,0.8023,186
,2013-06-06 13:00,6,0.8022,0.8028,0.8017,0.8023,156
,2013-06-06 13:30,6,0.8024,0.8035,0.802,0.8026,413
,2013-06-06 14:00,6,0.803,0.803,0.8023,0.8025,123
,2013-06-06 14:30,6,0.8024,0.8032,0.8019,0.8032,117
,2013-06-06 15:00,6,0.8032,0.8033,0.803,0.8032,219
,2013-06-06 15:30,6,0.8033,0.8033,0.8027,0.803,16
,2013-06-06 17:00,7,0.7981,0.7989,0.7977,0.7983,47
,2013-06-06 17:30,7,0.7987,0.8,0.7978,0.7978,206
,2013-06-06 18:00,7,0.7977,0.8001,0.7976,0.8001,193
,2013-06-06 18:30,7,0.8,0.8001,0.7993,0.7996,116
,2013-06-06 19:00,7,0.7995,0.7995,0.7969,0.7983,518
,2013-06-06 19:30,7,0.798,0.7992,0.7979,0.7985,199
,2013-06-06 20:00,7,0.7986,0.8005,0.7986,0.7996,122
,2013-06-06 20:30,7,0.7986,0.7991,0.7982,0.7983,58
,2013-06-06 21:00,7,0.7985,0.7985,0.7944,0.7955,754
,2013-06-06 21:30,7,0.7953,0.7981,0.7953,0.7979,451
,2013-06-06 22:00,7,0.7975,0.7977,0.7962,0.7966,289
,2013-06-06 22:30,7,0.7967,0.7968,0.7956,0.7956,482
,2013-06-06 23:00,7,0.7956,0.7974,0.7956,0.7967,286
,2013-06-06 23:30,7,0.7967,0.7975,0.7963,0.7966,108
,2013-06-07 00:00,7,0.7968,0.7969,0.7957,0.7964,114
,2013-06-07 00:30,7,0.7965,0.7971,0.7964,0.7967,79
,2013-06-07 01:00,7,0.7967,0.7978,0.7958,0.7971,254
,2013-06-07 01:30,7,0.7973,0.7977,0.7962,0.7975,142
,2013-06-07 02:00,7,0.797,0.7992,0.7969,0.7975,666
,2013-06-07 02:30,7,0.7976,0.7977,0.7969,0.7973,355
,2013-06-07 03:00,7,0.7977,0.7977,0.794,0.794,629
,2013-06-07 03:30,7,0.794,0.7957,0.7939,0.7957,316
,2013-06-07 04:00,7,0.7955,0.7961,0.7954,0.7957,387
,2013-06-07 04:30,7,0.7958,0.796,0.7942,0.7947,307
,2013-06-07 05:00,7,0.7947,0.7952,0.7945,0.7948,490
,2013-06-07 05:30,7,0.7948,0.7951,0.7937,0.7949,402
,2013-06-07 06:00,7,0.795,0.7953,0.7944,0.795,585
,2013-06-07 06:30,7,0.7949,0.797,0.7949,0.7964,352
,2013-06-07 07:00,7,0.7963,0.7983,0.7945,0.7983,680
,2013-06-07 07:30,7,0.7962,0.8013,0.7867,0.7879,4626
,2013-06-07 08:00,7,0.7876,0.7908,0.786,0.7884,1967
,2013-06-07 08:30,7,0.7884,0.7908,0.7868,0.789,1649
,2013-06-07 09:00,7,0.7889,0.792,0.7884,0.7907,975
,2013-06-07 09:30,7,0.7905,0.7909,0.7892,0.79,755
,2013-06-07 10:00,7,0.7899,0.7902,0.7855,0.7865,1657
,2013-06-07 10:30,7,0.7865,0.7876,0.7853,0.7876,630
,2013-06-07 11:00,7,0.7875,0.7877,0.7864,0.7866,534
,2013-06-07 11:30,7,0.7867,0.7876,0.7866,0.787,293
,2013-06-07 12:00,7,0.7871,0.7874,0.7867,0.787,86
,2013-06-07 12:30,7,0.7871,0.7874,0.7866,0.787,102
,2013-06-07 13:00,7,0.787,0.7881,0.7866,0.7881,228
,2013-06-07 13:30,7,0.788,0.7892,0.7878,0.7878,304
,2013-06-07 14:00,7,0.7878,0.7884,0.7876,0.7882,125
,2013-06-07 14:30,7,0.7886,0.7892,0.788,0.7891,143
,2013-06-07 15:00,7,0.7889,0.7892,0.7883,0.7892,17
,2013-06-07 15:30,7,0.7892,0.7892,0.7875,0.7883,23
,2013-06-09 17:00,10,0.783,0.7837,0.7824,0.7834,124
,2013-06-09 17:30,10,0.7835,0.7836,0.7831,0.7833,119
,2013-06-09 18:00,10,0.7834,0.7852,0.7834,0.7845,161
,2013-06-09 18:30,10,0.7845,0.7852,0.7845,0.7846,92
,2013-06-09 19:00,10,0.7846,0.7865,0.7846,0.7865,233
,2013-06-09 19:30,10,0.7861,0.7869,0.7858,0.7863,94
,2013-06-09 20:00,10,0.7862,0.7863,0.7855,0.7857,62
,2013-06-09 20:30,10,0.786,0.7862,0.786,0.7861,24
,2013-06-09 21:00,10,0.7861,0.7861,0.7834,0.7834,173
,2013-06-09 21:30,10,0.7835,0.7846,0.7835,0.7838,34
,2013-06-09 22:00,10,0.7835,0.7847,0.7835,0.7847,86
,2013-06-09 22:30,10,0.7845,0.7845,0.7833,0.7834,114
,2013-06-09 23:00,10,0.7833,0.7837,0.783,0.7835,74
,2013-06-09 23:30,10,0.7841,0.7841,0.7832,0.7833,154
,2013-06-10 00:00,10,0.7835,0.7847,0.7835,0.7847,68
,2013-06-10 00:30,10,0.7845,0.7854,0.7845,0.785,87
,2013-06-10 01:00,10,0.7849,0.7858,0.7849,0.7856,91
,2013-06-10 01:30,10,0.7851,0.7852,0.784,0.7844,226
,2013-06-10 02:00,10,0.7845,0.7853,0.7839,0.7853,312
,2013-06-10 02:30,10,0.7854,0.7869,0.785,0.7868,563
,2013-06-10 03:00,10,0.7869,0.7869,0.7855,0.7862,352
,2013-06-10 03:30,10,0.7863,0.7876,0.786,0.787,338
,2013-06-10 04:00,10,0.7871,0.7877,0.7868,0.7871,406
,2013-06-10 04:30,10,0.7872,0.7883,0.7871,0.7876,366
,2013-06-10 05:00,10,0.7875,0.7885,0.7868,0.7883,315
,2013-06-10 05:30,10,0.7883,0.789,0.7879,0.788,187
,2013-06-10 06:00,10,0.7878,0.7902,0.7878,0.7891,782
,2013-06-10 06:30,10,0.7893,0.7899,0.7891,0.7892,259
,2013-06-10 07:00,10,0.7893,0.7901,0.789,0.7893,376
,2013-06-10 07:30,10,0.7894,0.7904,0.7884,0.789,585
,2013-06-10 08:00,10,0.7886,0.7895,0.7866,0.7872,823
,2013-06-10 08:30,10,0.7871,0.7873,0.7857,0.7865,971
,2013-06-10 09:00,10,0.7866,0.7878,0.7858,0.7865,774
,2013-06-10 09:30,10,0.7865,0.7899,0.7858,0.7894,1437
,2013-06-10 10:00,10,0.7893,0.792,0.7884,0.7912,795
,2013-06-10 10:30,10,0.7913,0.7918,0.7904,0.7905,466
,2013-06-10 11:00,10,0.7904,0.7909,0.7899,0.7907,225
,2013-06-10 11:30,10,0.7908,0.7909,0.789,0.7893,307
,2013-06-10 12:00,10,0.7896,0.7897,0.789,0.7893,121
,2013-06-10 12:30,10,0.7892,0.7899,0.7887,0.7899,189
,2013-06-10 13:00,10,0.7898,0.79,0.789,0.7893,154
,2013-06-10 13:30,10,0.7895,0.7906,0.7893,0.7905,140
,2013-06-10 14:00,10,0.7904,0.7908,0.7897,0.7902,212
,2013-06-10 14:30,10,0.7903,0.7904,0.7894,0.7894,184
,2013-06-10 15:00,10,0.7894,0.7899,0.7892,0.7895,27
,2013-06-10 15:30,10,0.7895,0.7902,0.7895,0.7902,25
,2013-06-10 17:00,11,0.7894,0.7903,0.7894,0.7903,89
,2013-06-10 17:30,11,0.7905,0.7909,0.7897,0.7898,36
,2013-06-10 18:00,11,0.7893,0.7893,0.7884,0.7884,125
,2013-06-10 18:30,11,0.7884,0.7884,0.7869,0.788,122
,2013-06-10 19:00,11,0.7878,0.7892,0.7875,0.7888,101
,2013-06-10 19:30,11,0.789,0.7891,0.7883,0.7889,55
,2013-06-10 20:00,11,0.7888,0.7888,0.7862,0.7865,234
,2013-06-10 20:30,11,0.7864,0.7866,0.7852,0.7858,230
,2013-06-10 21:00,11,0.7863,0.7871,0.7863,0.7868,196
,2013-06-10 21:30,11,0.7869,0.7892,0.7868,0.789,246
,2013-06-10 22:00,11,0.7891,0.7903,0.7881,0.7889,446
,2013-06-10 22:30,11,0.7889,0.789,0.788,0.7889,59
,2013-06-10 23:00,11,0.7889,0.7893,0.7883,0.7884,55
,2013-06-10 23:30,11,0.7887,0.7887,0.7873,0.7873,73
,2013-06-11 00:00,11,0.7872,0.7874,0.7866,0.7871,47
,2013-06-11 00:30,11,0.7872,0.7876,0.7867,0.7874,125
,2013-06-11 01:00,11,0.7875,0.7889,0.7873,0.7879,137
,2013-06-11 01:30,11,0.788,0.788,0.7863,0.7865,167
,2013-06-11 02:00,11,0.7864,0.7864,0.7823,0.7832,867
,2013-06-11 02:30,11,0.7834,0.7834,0.7814,0.7817,748
,2013-06-11 03:00,11,0.7815,0.7826,0.7811,0.7818,263
,2013-06-11 03:30,11,0.7818,0.7826,0.781,0.7815,422
,2013-06-11 04:00,11,0.7817,0.7819,0.7782,0.7785,1178
,2013-06-11 04:30,11,0.7789,0.7793,0.7773,0.7793,786
,2013-06-11 05:00,11,0.7794,0.7798,0.7786,0.7788,203
,2013-06-11 05:30,11,0.7787,0.7788,0.776,0.7763,769
,2013-06-11 06:00,11,0.7764,0.778,0.7764,0.7765,385
,2013-06-11 06:30,11,0.7767,0.7776,0.7761,0.7776,494
,2013-06-11 07:00,11,0.7776,0.7778,0.7761,0.7761,459
,2013-06-11 07:30,11,0.7762,0.7791,0.7757,0.7786,749
,2013-06-11 08:00,11,0.7785,0.78,0.778,0.7799,835
,2013-06-11 08:30,11,0.7801,0.7821,0.7793,0.782,1147
,2013-06-11 09:00,11,0.782,0.7845,0.782,0.7842,1365
,2013-06-11 09:30,11,0.7843,0.7859,0.7836,0.7851,926
,2013-06-11 10:00,11,0.7849,0.7855,0.7846,0.7853,129
,2013-06-11 11:30,11,0.7867,0.787,0.7861,0.7862,43
,2013-06-11 12:00,11,0.7863,0.7866,0.7855,0.786,277
,2013-06-11 12:30,11,0.786,0.7871,0.7843,0.7854,377
,2013-06-11 13:00,11,0.7854,0.787,0.7846,0.7864,465
,2013-06-11 13:30,11,0.7865,0.7881,0.7863,0.7879,129
,2013-06-11 14:00,11,0.7878,0.7889,0.7878,0.788,157
,2013-06-11 14:30,11,0.7879,0.7882,0.7867,0.7868,101
,2013-06-11 15:00,11,0.7869,0.787,0.7866,0.7869,34
,2013-06-11 15:30,11,0.7868,0.787,0.7866,0.7867,45
,2013-06-11 17:00,12,0.7878,0.79,0.7873,0.7898,187
,2013-06-11 17:30,12,0.7898,0.7905,0.7884,0.7892,172
,2013-06-11 18:00,12,0.7889,0.7901,0.7889,0.7897,131
,2013-06-11 18:30,12,0.7888,0.7898,0.7888,0.7895,50
,2013-06-11 19:00,12,0.7896,0.79,0.7892,0.7899,31
,2013-06-11 19:30,12,0.7901,0.7921,0.7901,0.7911,250
,2013-06-11 20:00,12,0.7911,0.7911,0.7895,0.7899,106
,2013-06-11 20:30,12,0.7898,0.7905,0.789,0.7895,117
,2013-06-11 21:00,12,0.7895,0.7909,0.7895,0.79,93
,2013-06-11 21:30,12,0.79,0.7901,0.7888,0.7891,119
,2013-06-11 22:00,12,0.7892,0.7904,0.7891,0.79,90
,2013-06-11 22:30,12,0.79,0.7906,0.7893,0.7898,41
,2013-06-11 23:00,12,0.7899,0.7901,0.7883,0.7883,90
,2013-06-11 23:30,12,0.7879,0.7882,0.7868,0.7869,128
,2013-06-12 00:00,12,0.7873,0.7875,0.7865,0.7865,35
,2013-06-12 00:30,12,0.7863,0.7874,0.7862,0.7865,95
,2013-06-12 01:00,12,0.7865,0.7889,0.7865,0.7887,279
,2013-06-12 01:30,12,0.7886,0.7896,0.7881,0.7896,412
,2013-06-12 02:00,12,0.7896,0.7928,0.7895,0.7928,756
,2013-06-12 02:30,12,0.7929,0.7961,0.7926,0.7938,1347
,2013-06-12 03:00,12,0.7937,0.7949,0.7934,0.7937,342
,2013-06-12 03:30,12,0.7938,0.796,0.7934,0.7956,217
,2013-06-12 04:00,12,0.7955,0.7972,0.7948,0.7962,1132
,2013-06-12 04:30,12,0.7963,0.7967,0.7956,0.7956,334
,2013-06-12 05:00,12,0.7956,0.799,0.7956,0.7979,334
,2013-06-12 05:30,12,0.7978,0.7983,0.7973,0.7977,279
,2013-06-12 06:00,12,0.7979,0.8008,0.7979,0.8004,449
,2013-06-12 06:30,12,0.8005,0.802,0.7988,0.7989,659
,2013-06-12 07:00,12,0.7988,0.7997,0.7982,0.7989,505
,2013-06-12 07:30,12,0.7987,0.7991,0.7981,0.7986,571
,2013-06-12 08:00,12,0.7984,0.7993,0.7973,0.7988,733
,2013-06-12 08:30,12,0.7988,0.7989,0.7961,0.7968,1017
,2013-06-12 09:00,12,0.7969,0.7969,0.7954,0.796,839
,2013-06-12 09:30,12,0.7959,0.7969,0.7941,0.7965,1472
,2013-06-12 10:00,12,0.7965,0.7987,0.7956,0.7978,522
,2013-06-12 10:30,12,0.7977,0.7982,0.7963,0.7973,407
,2013-06-12 11:00,12,0.797,0.7999,0.7969,0.7989,539
,2013-06-12 11:30,12,0.7988,0.7998,0.7985,0.7986,366
,2013-06-12 12:00,12,0.7986,0.7997,0.7985,0.7991,299
,2013-06-12 12:30,12,0.7991,0.7991,0.7978,0.7978,90
,2013-06-12 13:00,12,0.7977,0.7981,0.7972,0.7979,147
,2013-06-12 13:30,12,0.798,0.7981,0.7971,0.7974,368
,2013-06-12 14:00,12,0.7974,0.7975,0.7961,0.7965,235
,2013-06-12 14:30,12,0.7954,0.7964,0.7952,0.7957,153
,2013-06-12 15:00,12,0.7957,0.7964,0.7954,0.7964,67
,2013-06-12 15:30,12,0.7964,0.8014,0.7964,0.8012,151
,2013-06-12 17:00,13,0.7954,0.7955,0.7943,0.7947,43
,2013-06-12 17:30,13,0.7949,0.7954,0.7949,0.7953,22
,2013-06-12 18:00,13,0.7952,0.7952,0.7947,0.7952,29
,2013-06-12 18:30,13,0.7954,0.7965,0.7954,0.7955,36
,2013-06-12 19:00,13,0.7954,0.7973,0.7954,0.797,75
,2013-06-12 19:30,13,0.7966,0.7972,0.7956,0.7956,56
,2013-06-12 20:00,13,0.7958,0.796,0.7923,0.7927,195
,2013-06-12 20:30,13,0.7928,0.796,0.7894,0.7904,708
,2013-06-12 21:00,13,0.7905,0.7927,0.7904,0.7913,103
,2013-06-12 21:30,13,0.792,0.7922,0.7914,0.7921,25
,2013-06-12 22:00,13,0.7918,0.7919,0.7911,0.7911,54
,2013-06-12 22:30,13,0.7911,0.7917,0.7903,0.7912,109
,2013-06-12 23:00,13,0.7917,0.7921,0.7917,0.7919,31
,2013-06-12 23:30,13,0.7923,0.7923,0.7918,0.7922,28
,2013-06-13 00:00,13,0.7919,0.7923,0.7916,0.7916,93
,2013-06-13 00:30,13,0.7917,0.7926,0.7907,0.7926,42
,2013-06-13 01:00,13,0.7924,0.7941,0.7921,0.7941,89
,2013-06-13 01:30,13,0.7942,0.7951,0.7939,0.794,126
,2013-06-13 02:00,13,0.7937,0.7938,0.7919,0.7933,151
,2013-06-13 02:30,13,0.7932,0.7963,0.793,0.7949,273
,2013-06-13 03:00,13,0.7944,0.7949,0.7931,0.7948,157
,2013-06-13 03:30,13,0.7951,0.7954,0.7937,0.7939,209
,2013-06-13 04:00,13,0.7939,0.7969,0.7936,0.7968,306
,2013-06-13 04:30,13,0.7969,0.7982,0.7962,0.7962,470
,2013-06-13 05:00,13,0.7963,0.8001,0.7961,0.7998,344
,2013-06-13 05:30,13,0.7999,0.8023,0.7999,0.8006,524
,2013-06-13 06:00,13,0.8006,0.8006,0.7985,0.7989,248
,2013-06-13 06:30,13,0.799,0.7996,0.7986,0.7987,224
,2013-06-13 07:00,13,0.7987,0.7989,0.7968,0.7971,269
,2013-06-13 07:30,13,0.797,0.7997,0.7964,0.799,593
,2013-06-13 08:00,13,0.7992,0.8004,0.7984,0.8002,396
,2013-06-13 08:30,13,0.8002,0.8012,0.7991,0.7992,559
,2013-06-13 09:00,13,0.7995,0.802,0.7994,0.8009,708
,2013-06-13 09:30,13,0.8008,0.8021,0.8006,0.8015,377
,2013-06-13 10:00,13,0.8016,0.8042,0.8012,0.8022,840
,2013-06-13 10:30,13,0.8022,0.803,0.8018,0.8027,234
,2013-06-13 11:00,13,0.8029,0.8058,0.8029,0.8041,567
,2013-06-13 11:30,13,0.8043,0.8058,0.8039,0.8042,320
,2013-06-13 12:00,13,0.8043,0.8045,0.8033,0.8036,163
,2013-06-13 12:30,13,0.8035,0.8041,0.8035,0.8037,52
,2013-06-13 13:00,13,0.8037,0.804,0.8034,0.8037,54
,2013-06-13 13:30,13,0.8035,0.8044,0.8033,0.8039,98
,2013-06-13 14:00,13,0.8039,0.8069,0.8034,0.8068,401
,2013-06-13 14:30,13,0.8067,0.8091,0.8065,0.8081,188
,2013-06-13 15:00,13,0.8084,0.8105,0.8081,0.8099,64
,2013-06-13 15:30,13,0.8105,0.8108,0.8096,0.8096,29
,2013-06-13 17:00,14,0.8098,0.8099,0.8093,0.8094,15
,2013-06-13 17:30,14,0.8099,0.8106,0.8099,0.8104,9
,2013-06-13 18:00,14,0.8082,0.8084,0.8074,0.8075,30
,2013-06-13 18:30,14,0.8074,0.8084,0.8074,0.8078,14
,2013-06-13 19:00,14,0.8079,0.8079,0.8077,0.8077,6
,2013-06-13 19:30,14,0.8067,0.8067,0.805,0.8053,107
,2013-06-13 20:00,14,0.8056,0.807,0.8056,0.807,43
,2013-06-13 20:30,14,0.8064,0.8068,0.805,0.8068,44
,2013-06-13 21:00,14,0.807,0.807,0.806,0.8061,39
,2013-06-13 21:30,14,0.806,0.8072,0.8056,0.8072,77
,2013-06-13 22:00,14,0.8073,0.8074,0.807,0.8072,7
,2013-06-13 22:30,14,0.8066,0.8069,0.8055,0.8055,39
,2013-06-13 23:00,14,0.8046,0.8049,0.8046,0.8047,22
,2013-06-13 23:30,14,0.8051,0.806,0.8046,0.806,30
,2013-06-14 00:00,14,0.8057,0.8057,0.8056,0.8057,7
,2013-06-14 00:30,14,0.8055,0.8056,0.8052,0.8054,23
,2013-06-14 01:00,14,0.8048,0.8074,0.8047,0.8074,38
,2013-06-14 01:30,14,0.8068,0.8069,0.8056,0.8056,20
,2013-06-14 02:00,14,0.8056,0.8072,0.8054,0.8071,45
,2013-06-14 02:30,14,0.8064,0.8064,0.8046,0.8049,53
,2013-06-14 03:00,14,0.8052,0.8062,0.8039,0.8062,88
,2013-06-14 03:30,14,0.8056,0.8061,0.805,0.8061,19
,2013-06-14 04:00,14,0.8056,0.8077,0.8056,0.8067,40
,2013-06-14 04:30,14,0.8068,0.8074,0.8053,0.8055,37
,2013-06-14 05:00,14,0.805,0.808,0.805,0.8075,50
,2013-06-14 05:30,14,0.8073,0.8079,0.8069,0.8075,63
,2013-06-14 06:00,14,0.8079,0.8096,0.8079,0.8093,81
,2013-06-14 06:30,14,0.8093,0.8093,0.8088,0.8088,38
,2013-06-14 07:00,14,0.8086,0.8088,0.8076,0.8088,74
,2013-06-14 07:30,14,0.8087,0.809,0.807,0.8085,77
,2013-06-14 08:00,14,0.808,0.8089,0.8078,0.8087,66
,2013-06-14 08:30,14,0.8089,0.8107,0.8089,0.8104,102
,2013-06-14 09:00,14,0.8104,0.8137,0.8104,0.8121,192
,2013-06-14 09:30,14,0.8118,0.812,0.8081,0.8091,275
,2013-06-14 10:00,14,0.8094,0.8094,0.8065,0.8065,189
,2013-06-14 10:30,14,0.8066,0.8076,0.8058,0.8068,122
,2013-06-14 11:00,14,0.8064,0.8067,0.8055,0.8057,47
,2013-06-14 11:30,14,0.8051,0.8056,0.8043,0.8056,35
,2013-06-14 12:00,14,0.8052,0.8057,0.8049,0.8051,9
,2013-06-14 12:30,14,0.8054,0.8057,0.8052,0.8055,29
,2013-06-14 13:00,14,0.8055,0.8066,0.8055,0.8066,14
,2013-06-14 13:30,14,0.8066,0.8068,0.8056,0.8068,46
,2013-06-14 14:00,14,0.8069,0.8069,0.8057,0.806,58
,2013-06-14 14:30,14,0.8061,0.8063,0.8057,0.8057,23
,2013-06-14 15:00,14,0.8059,0.8059,0.8048,0.8048,12
,2013-06-14 15:30,14,0.8046,0.8046,0.8044,0.8046,10
,2013-06-16 19:30,17,0.8079,0.8081,0.8079,0.8081,6
,2013-06-16 20:00,17,0.8089,0.8092,0.8089,0.8092,7
,2013-06-17 02:00,17,0.8089,0.8089,0.8089,0.8089,1
,2013-06-17 02:30,17,0.8097,0.8097,0.8096,0.8096,2
,2013-06-17 03:00,17,0.8083,0.8083,0.8083,0.8083,1
,2013-06-17 03:30,17,0.8083,0.8083,0.8083,0.8083,2
,2013-06-17 04:00,17,0.8082,0.8082,0.8082,0.8082,1
,2013-06-17 05:00,17,0.8079,0.8079,0.8079,0.8079,1
,2013-06-17 06:00,17,0.808,0.808,0.8078,0.8078,7
,2013-06-17 07:30,17,0.8069,0.8069,0.8069,0.8069,4
,2013-06-17 08:00,17,0.8065,0.8065,0.8054,0.8063,30
,2013-06-17 08:30,17,0.8065,0.8065,0.8059,0.8059,23
,2013-06-17 09:00,17,0.806,0.806,0.8058,0.8058,6