,2012-02-21 09:00,21,0.8264,0.8264,0.8264,0.8264,3
,2012-02-22 08:00,22,0.8218,0.8218,0.8218,0.8218,1
,2012-02-23 09:30,23,0.8275,0.828,0.8275,0.828,4
,2012-02-24 10:00,24,0.831,0.831,0.831,0.831,1
,2012-02-27 09:30,27,0.831,0.831,0.831,0.831,10
,2012-02-27 10:00,27,0.8339,0.8339,0.8339,0.8339,1
,2012-02-27 10:30,27,0.8345,0.8345,0.8345,0.8345,1
,2012-02-27 11:30,27,0.8345,0.8345,0.8345,0.8345,2
,2012-02-28 03:00,28,0.8336,0.8336,0.8336,0.8336,1
,2012-02-28 10:30,28,0.8332,0.8332,0.8332,0.8332,2
,2012-02-28 12:00,28,0.8321,0.8321,0.829,0.8321,12
,2012-02-28 13:00,28,0.8289,0.8289,0.8289,0.8289,2
,2012-02-28 13:30,28,0.8311,0.8311,0.828,0.828,12
,2012-02-28 20:30,29,0.8365,0.8365,0.8365,0.8365,1
,2012-02-29 05:00,29,0.8386,0.8386,0.8386,0.8386,1
,2012-02-29 08:30,29,0.84,0.8414,0.84,0.8414,2
,2012-02-29 09:30,29,0.8384,0.8384,0.8384,0.8384,1
,2012-02-29 13:30,29,0.8317,0.8329,0.8317,0.8329,2
,2012-02-29 14:30,29,0.8269,0.8269,0.8269,0.8269,3
,2012-03-01 10:30,1,0.8342,0.8342,0.8342,0.8342,8
,2012-03-01 11:30,1,0.8313,0.8313,0.8313,0.8313,3
,2012-03-01 13:00,1,0.8351,0.8351,0.8313,0.8351,16
,2012-03-01 13:30,1,0.8341,0.8342,0.8314,0.834,8
,2012-03-02 03:00,2,0.8275,0.8275,0.8275,0.8275,1
,2012-03-02 08:30,2,0.8265,0.8265,0.8265,0.8265,1
,2012-03-02 09:00,2,0.827,0.827,0.827,0.827,1
,2012-03-02 10:00,2,0.827,0.827,0.827,0.827,5
,2012-03-02 10:30,2,0.827,0.827,0.827,0.827,8
,2012-03-02 13:30,2,0.8211,0.8211,0.8211,0.8211,25
,2012-03-04 17:00,5,0.8266,0.8266,0.8266,0.8266,1
,2012-03-04 18:00,5,0.8233,0.8235,0.8233,0.8235,3
,2012-03-04 20:30,5,0.8219,0.8219,0.8219,0.8219,2
,2012-03-04 21:00,5,0.8219,0.8219,0.8219,0.8219,2
,2012-03-04 21:30,5,0.821,0.8216,0.821,0.8216,10
,2012-03-04 22:00,5,0.8216,0.8219,0.8216,0.8218,3
,2012-03-05 02:00,5,0.8212,0.8212,0.8212,0.8212,4
,2012-03-05 03:00,5,0.817,0.817,0.8168,0.8168,2
,2012-03-05 04:00,5,0.8176,0.818,0.8176,0.818,2
,2012-03-05 05:30,5,0.8156,0.8163,0.8153,0.8161,26
,2012-03-05 06:00,5,0.8162,0.8162,0.8162,0.8162,4
,2012-03-05 06:30,5,0.8172,0.8177,0.8172,0.8176,4
,2012-03-05 07:00,5,0.818,0.8182,0.818,0.8181,5
,2012-03-05 07:30,5,0.8188,0.8188,0.8188,0.8188,1
,2012-03-05 08:00,5,0.818,0.818,0.8171,0.8171,6
,2012-03-05 08:30,5,0.8171,0.8171,0.8168,0.8168,3
,2012-03-05 09:00,5,0.815,0.815,0.815,0.815,2
,2012-03-05 12:30,5,0.8158,0.8159,0.8158,0.8159,3
,2012-03-05 14:30,5,0.8151,0.8151,0.8151,0.8151,3
,2012-03-05 15:00,5,0.8148,0.8148,0.8148,0.8148,1
,2012-03-05 15:30,5,0.8145,0.8145,0.8145,0.8145,2
,2012-03-05 18:00,6,0.8162,0.8162,0.8151,0.8151,2
,2012-03-05 19:00,6,0.8134,0.8134,0.8134,0.8134,1
,2012-03-05 19:30,6,0.8125,0.8125,0.8125,0.8125,1
,2012-03-05 21:00,6,0.811,0.811,0.811,0.811,1
,2012-03-05 23:00,6,0.809,0.809,0.809,0.809,1
,2012-03-06 02:00,6,0.8106,0.8106,0.8106,0.8106,1
,2012-03-06 04:30,6,0.8082,0.8082,0.8082,0.8082,1
,2012-03-06 07:00,6,0.8093,0.8093,0.8075,0.8075,6
,2012-03-06 07:30,6,0.808,0.808,0.8079,0.8079,2
,2012-03-06 08:30,6,0.807,0.807,0.807,0.807,1
,2012-03-06 09:30,6,0.8064,0.8064,0.8064,0.8064,2
,2012-03-06 10:00,6,0.8062,0.8062,0.8062,0.8062,1
,2012-03-06 11:00,6,0.8053,0.8053,0.8044,0.8044,27
,2012-03-06 11:30,6,0.8045,0.8054,0.8045,0.8054,7
,2012-03-06 12:00,6,0.805,0.8056,0.805,0.8056,5
,2012-03-06 12:30,6,0.8064,0.8067,0.8057,0.8058,10
,2012-03-06 13:30,6,0.805,0.805,0.805,0.805,1
,2012-03-06 14:00,6,0.8057,0.8057,0.8057,0.8057,1
,2012-03-06 14:30,6,0.8063,0.8072,0.8063,0.8072,4
,2012-03-06 15:00,6,0.8069,0.8069,0.8068,0.8068,4
,2012-03-06 15:30,6,0.807,0.807,0.8068,0.8068,4
,2012-03-06 19:00,7,0.8077,0.8077,0.8077,0.8077,1
,2012-03-06 19:30,7,0.8092,0.8092,0.8092,0.8092,1
,2012-03-06 20:30,7,0.8098,0.81,0.8098,0.81,2
,2012-03-06 23:00,7,0.8104,0.8106,0.8104,0.8106,29
,2012-03-06 23:30,7,0.8105,0.8105,0.8105,0.8105,1
,2012-03-07 00:00,7,0.8109,0.8109,0.8109,0.8109,8
,2012-03-07 00:30,7,0.8115,0.8115,0.8115,0.8115,1
,2012-03-07 01:30,7,0.8116,0.8118,0.8116,0.8118,2
,2012-03-07 02:00,7,0.8125,0.8125,0.8125,0.8125,1
,2012-03-07 02:30,7,0.811,0.811,0.811,0.811,1
,2012-03-07 03:00,7,0.8111,0.8111,0.8111,0.8111,1
,2012-03-07 05:30,7,0.8127,0.8127,0.8125,0.8125,31
,2012-03-07 06:00,7,0.8122,0.8122,0.8122,0.8122,1
,2012-03-07 06:30,7,0.8114,0.8114,0.8114,0.8114,3
,2012-03-07 07:00,7,0.8117,0.8122,0.8113,0.8113,6
,2012-03-07 07:30,7,0.8118,0.8118,0.8115,0.8115,4
,2012-03-07 08:00,7,0.8113,0.8113,0.8113,0.8113,1
,2012-03-07 08:30,7,0.8099,0.8108,0.8097,0.8108,10
,2012-03-07 09:00,7,0.8112,0.8112,0.81,0.8102,35
,2012-03-07 09:30,7,0.8107,0.8108,0.8104,0.8106,10
,2012-03-07 10:00,7,0.8108,0.8131,0.8108,0.8129,54
,2012-03-07 10:30,7,0.8136,0.8142,0.8132,0.8142,17
,2012-03-07 11:00,7,0.8138,0.8138,0.8132,0.8132,4
,2012-03-07 11:30,7,0.814,0.814,0.8139,0.814,9
,2012-03-07 12:00,7,0.8134,0.8134,0.8134,0.8134,2
,2012-03-07 12:30,7,0.8131,0.8131,0.8129,0.8129,6
,2012-03-07 13:30,7,0.8138,0.8143,0.8133,0.8142,44
,2012-03-07 14:00,7,0.8146,0.8149,0.8097,0.8097,98
,2012-03-07 14:30,7,0.8103,0.8106,0.8101,0.8101,15
,2012-03-07 15:00,7,0.8102,0.8114,0.8102,0.8114,13
,2012-03-07 15:30,7,0.8113,0.8113,0.8111,0.8111,9
,2012-03-07 17:00,8,0.8142,0.8142,0.8142,0.8142,2
,2012-03-07 17:30,8,0.8091,0.8091,0.8091,0.8091,1
,2012-03-07 18:00,8,0.8095,0.8095,0.8095,0.8095,2
,2012-03-07 19:00,8,0.8092,0.8092,0.809,0.809,78
,2012-03-07 19:30,8,0.809,0.809,0.809,0.809,3
,2012-03-07 20:30,8,0.8106,0.8106,0.8106,0.8106,1
,2012-03-07 22:30,8,0.8131,0.8131,0.8131,0.8131,1
,2012-03-07 23:30,8,0.8143,0.8143,0.8143,0.8143,1
,2012-03-08 00:00,8,0.815,0.8161,0.815,0.8161,4
,2012-03-08 02:00,8,0.816,0.8173,0.816,0.8173,4
,2012-03-08 03:00,8,0.8185,0.8185,0.8185,0.8185,4
,2012-03-08 03:30,8,0.82,0.82,0.82,0.82,2
,2012-03-08 04:00,8,0.8199,0.8199,0.8199,0.8199,1
,2012-03-08 04:30,8,0.821,0.8213,0.821,0.8212,11
,2012-03-08 05:00,8,0.8213,0.8213,0.8212,0.8212,2
,2012-03-08 05:30,8,0.8204,0.8206,0.8204,0.8206,2
,2012-03-08 06:30,8,0.8197,0.8198,0.8196,0.8196,7
,2012-03-08 07:00,8,0.82,0.8203,0.8199,0.8199,4
,2012-03-08 07:30,8,0.8192,0.8197,0.8182,0.8182,59
,2012-03-08 08:00,8,0.8181,0.819,0.8175,0.818,64
,2012-03-08 08:30,8,0.818,0.8183,0.8171,0.8173,34
,2012-03-08 09:00,8,0.8175,0.8176,0.8163,0.8163,66
,2012-03-08 09:30,8,0.8163,0.8174,0.8163,0.817,19
,2012-03-08 10:00,8,0.8169,0.8173,0.8169,0.817,19
,2012-03-08 10:30,8,0.8181,0.8185,0.818,0.8185,17
,2012-03-08 11:00,8,0.8187,0.8193,0.8187,0.8193,14
,2012-03-08 11:30,8,0.8197,0.8197,0.8195,0.8195,5
,2012-03-08 12:00,8,0.8194,0.8195,0.8194,0.8195,4
,2012-03-08 12:30,8,0.8197,0.8199,0.8194,0.8194,14
,2012-03-08 13:00,8,0.8195,0.8195,0.819,0.8191,8
,2012-03-08 13:30,8,0.8193,0.8209,0.8193,0.8204,26
,2012-03-08 14:00,8,0.8203,0.8215,0.8192,0.8192,156
,2012-03-08 14:30,8,0.8192,0.8192,0.8186,0.8189,57
,2012-03-08 15:00,8,0.8188,0.8191,0.8188,0.819,8
,2012-03-08 19:00,9,0.8192,0.8196,0.819,0.8196,20
,2012-03-08 20:00,9,0.8198,0.8201,0.8198,0.8201,3
,2012-03-08 22:30,9,0.8208,0.8208,0.8208,0.8208,1
,2012-03-08 23:30,9,0.821,0.821,0.8201,0.8202,10
,2012-03-09 00:00,9,0.8192,0.8192,0.819,0.819,2
,2012-03-09 00:30,9,0.819,0.8196,0.819,0.8196,2
,2012-03-09 02:00,9,0.8184,0.8192,0.8184,0.8192,2
,2012-03-09 02:30,9,0.8194,0.8194,0.8194,0.8194,1
,2012-03-09 04:00,9,0.8189,0.8189,0.8189,0.8189,1
,2012-03-09 05:00,9,0.8178,0.8178,0.8178,0.8178,1
,2012-03-09 05:30,9,0.8175,0.8175,0.8173,0.8175,7
,2012-03-09 06:30,9,0.8181,0.8187,0.8181,0.8183,51
,2012-03-09 07:00,9,0.8185,0.8185,0.8183,0.8183,3
,2012-03-09 07:30,9,0.8191,0.8192,0.8154,0.8164,69
,2012-03-09 08:00,9,0.8168,0.8168,0.8145,0.8154,62
,2012-03-09 08:30,9,0.8147,0.8156,0.8139,0.8139,38
,2012-03-09 09:00,9,0.8141,0.8169,0.8139,0.8168,70
,2012-03-09 09:30,9,0.817,0.8187,0.8169,0.8184,63
,2012-03-09 10:00,9,0.8184,0.8184,0.8166,0.8166,36
,2012-03-09 10:30,9,0.8166,0.8166,0.8158,0.8161,25
,2012-03-09 11:00,9,0.8161,0.8162,0.8154,0.8162,15
,2012-03-09 11:30,9,0.8158,0.8161,0.8158,0.816,38
,2012-03-09 12:00,9,0.816,0.8165,0.816,0.8163,13
,2012-03-09 12:30,9,0.8168,0.8175,0.8168,0.8175,9
,2012-03-09 13:00,9,0.8173,0.8173,0.817,0.8171,6
,2012-03-09 13:30,9,0.8167,0.817,0.8154,0.8158,23
,2012-03-09 14:00,9,0.8159,0.8166,0.8159,0.8166,15
,2012-03-09 14:30,9,0.8161,0.8161,0.8159,0.8159,8
,2012-03-09 15:00,9,0.8155,0.8155,0.8147,0.815,11
,2012-03-09 15:30,9,0.8158,0.8158,0.8157,0.8157,2
,2012-03-11 17:00,12,0.814,0.814,0.814,0.814,3
,2012-03-11 17:30,12,0.814,0.8148,0.813,0.8148,21
,2012-03-11 18:30,12,0.8135,0.8135,0.8135,0.8135,1
,2012-03-11 19:00,12,0.812,0.812,0.812,0.812,1
,2012-03-11 19:30,12,0.8123,0.8123,0.8114,0.8114,3
,2012-03-11 20:30,12,0.8135,0.8135,0.8127,0.8127,13
,2012-03-11 21:00,12,0.8123,0.8123,0.8123,0.8123,1
,2012-03-11 21:30,12,0.8123,0.8123,0.8123,0.8123,3
,2012-03-11 22:00,12,0.8125,0.8125,0.8125,0.8125,3
,2012-03-11 22:30,12,0.8127,0.8127,0.8127,0.8127,1
,2012-03-11 23:30,12,0.8125,0.8125,0.8125,0.8125,1
,2012-03-12 00:00,12,0.8125,0.813,0.8125,0.813,4
,2012-03-12 02:00,12,0.8125,0.8125,0.8125,0.8125,2
,2012-03-12 03:00,12,0.8123,0.8123,0.8114,0.8118,16
,2012-03-12 03:30,12,0.8114,0.8114,0.8114,0.8114,2
,2012-03-12 04:00,12,0.8122,0.8126,0.8121,0.8126,8
,2012-03-12 04:30,12,0.8122,0.8122,0.8122,0.8122,1
,2012-03-12 05:00,12,0.812,0.8122,0.812,0.8122,7
,2012-03-12 05:30,12,0.8116,0.8116,0.811,0.811,4
,2012-03-12 06:00,12,0.8112,0.8115,0.8112,0.8115,8
,2012-03-12 06:30,12,0.8111,0.8112,0.8107,0.8107,4
,2012-03-12 07:00,12,0.811,0.8113,0.8102,0.8102,9
,2012-03-12 07:30,12,0.8092,0.81,0.8087,0.8099,16
,2012-03-12 08:00,12,0.8097,0.8109,0.8095,0.8105,45
,2012-03-12 08:30,12,0.8106,0.8108,0.8095,0.81,62
,2012-03-12 09:00,12,0.8097,0.81,0.809,0.8097,68
,2012-03-12 09:30,12,0.8086,0.8105,0.8082,0.81,64
,2012-03-12 10:00,12,0.8099,0.8107,0.8099,0.8105,27
,2012-03-12 10:30,12,0.811,0.8117,0.8106,0.8117,55
,2012-03-12 11:00,12,0.8119,0.8128,0.8117,0.812,70
,2012-03-12 11:30,12,0.8117,0.8119,0.8112,0.8112,50
,2012-03-12 12:00,12,0.8113,0.8115,0.8109,0.8115,52
,2012-03-12 12:30,12,0.8115,0.8121,0.8113,0.8118,58
,2012-03-12 13:00,12,0.8117,0.8118,0.8114,0.8118,19
,2012-03-12 13:30,12,0.8117,0.8121,0.8114,0.8119,45
,2012-03-12 14:00,12,0.8122,0.8123,0.812,0.812,18
,2012-03-12 14:30,12,0.8122,0.8124,0.8119,0.8122,66
,2012-03-12 15:00,12,0.8124,0.8131,0.8124,0.8129,87
,2012-03-12 15:30,12,0.813,0.813,0.8128,0.8128,7
,2012-03-12 17:00,13,0.814,0.8142,0.814,0.8142,2
,2012-03-12 17:30,13,0.814,0.814,0.814,0.814,1
,2012-03-12 18:00,13,0.814,0.814,0.814,0.814,1
,2012-03-12 18:30,13,0.8141,0.8141,0.8141,0.8141,1
,2012-03-12 19:00,13,0.8141,0.8143,0.8141,0.8143,3
,2012-03-12 20:00,13,0.8147,0.816,0.8147,0.816,8
,2012-03-12 20:30,13,0.8162,0.8163,0.8158,0.8158,8
,2012-03-12 21:00,13,0.8169,0.8176,0.8169,0.8176,12
,2012-03-12 21:30,13,0.8179,0.8179,0.8171,0.8173,9
,2012-03-12 22:00,13,0.8176,0.8179,0.8174,0.8179,17
,2012-03-12 22:30,13,0.8174,0.8177,0.8174,0.8177,5
,2012-03-12 23:00,13,0.8176,0.8176,0.8176,0.8176,2
,2012-03-12 23:30,13,0.818,0.818,0.818,0.818,1
,2012-03-13 00:00,13,0.8172,0.8172,0.8162,0.8163,8
,2012-03-13 00:30,13,0.817,0.817,0.817,0.817,1
,2012-03-13 01:00,13,0.8169,0.8169,0.8169,0.8169,1
,2012-03-13 01:30,13,0.8173,0.8173,0.8173,0.8173,4
,2012-03-13 02:00,13,0.8172,0.8172,0.8164,0.8164,24
,2012-03-13 02:30,13,0.8166,0.8167,0.8166,0.8166,10
,2012-03-13 03:00,13,0.8158,0.8161,0.8158,0.8161,7
,2012-03-13 03:30,13,0.816,0.816,0.8153,0.8153,35
,2012-03-13 04:00,13,0.8152,0.8158,0.8152,0.8158,17
,2012-03-13 04:30,13,0.816,0.8168,0.816,0.8165,23
,2012-03-13 05:00,13,0.8175,0.8175,0.816,0.816,39
,2012-03-13 05:30,13,0.8165,0.8169,0.8165,0.8165,5
,2012-03-13 06:00,13,0.8166,0.8168,0.8163,0.8165,18
,2012-03-13 06:30,13,0.8169,0.8172,0.8167,0.8168,27
,2012-03-13 07:00,13,0.8166,0.8168,0.8156,0.8161,79
,2012-03-13 07:30,13,0.816,0.816,0.8146,0.8147,88
,2012-03-13 08:00,13,0.8148,0.8148,0.8135,0.8146,97
,2012-03-13 08:30,13,0.8147,0.8151,0.814,0.8141,38
,2012-03-13 09:00,13,0.8142,0.816,0.8142,0.816,90
,2012-03-13 09:30,13,0.8158,0.8162,0.8158,0.8161,33
,2012-03-13 10:00,13,0.8167,0.817,0.8167,0.817,28
,2012-03-13 10:30,13,0.8173,0.819,0.8172,0.8175,98
,2012-03-13 11:00,13,0.8174,0.8174,0.8169,0.8173,37
,2012-03-13 11:30,13,0.8172,0.8172,0.816,0.8161,39
,2012-03-13 12:00,13,0.8163,0.817,0.8161,0.8165,102
,2012-03-13 12:30,13,0.8166,0.8167,0.8162,0.8164,100
,2012-03-13 13:00,13,0.8166,0.8176,0.8145,0.8145,357
,2012-03-13 13:30,13,0.8154,0.816,0.813,0.8146,179
,2012-03-13 14:00,13,0.8144,0.8158,0.8143,0.8149,148
,2012-03-13 14:30,13,0.8148,0.8164,0.8146,0.8157,42
,2012-03-13 15:00,13,0.8159,0.8172,0.8156,0.8172,17
,2012-03-13 15:30,13,0.8167,0.8167,0.8167,0.8167,1
,2012-03-13 17:00,14,0.8171,0.8171,0.8171,0.8171,1
,2012-03-13 17:30,14,0.817,0.8171,0.8169,0.817,18
,2012-03-13 18:00,14,0.8171,0.8171,0.8165,0.8165,15
,2012-03-13 19:00,14,0.8155,0.8155,0.8153,0.8155,9
,2012-03-13 19:30,14,0.815,0.815,0.8149,0.8149,14
,2012-03-13 20:00,14,0.815,0.8156,0.815,0.8156,4
,2012-03-13 20:30,14,0.8146,0.8147,0.8136,0.8136,18
,2012-03-13 21:00,14,0.8136,0.814,0.8135,0.8139,18
,2012-03-13 21:30,14,0.8138,0.8138,0.8136,0.8136,5
,2012-03-13 22:00,14,0.8146,0.8146,0.8146,0.8146,2
,2012-03-13 22:30,14,0.8145,0.8148,0.8145,0.8148,6
,2012-03-13 23:30,14,0.8157,0.8157,0.8152,0.8152,6
,2012-03-14 00:30,14,0.8142,0.8142,0.8132,0.8132,6
,2012-03-14 01:00,14,0.8137,0.8137,0.8114,0.8131,41
,2012-03-14 02:00,14,0.8128,0.8134,0.8128,0.8134,3
,2012-03-14 02:30,14,0.8127,0.8127,0.812,0.812,5
,2012-03-14 03:00,14,0.8122,0.8122,0.8108,0.8109,18
,2012-03-14 03:30,14,0.811,0.8112,0.8099,0.8105,57
,2012-03-14 04:00,14,0.8113,0.8117,0.8104,0.8104,13
,2012-03-14 04:30,14,0.8106,0.8106,0.8081,0.8089,39
,2012-03-14 05:00,14,0.8088,0.8094,0.8088,0.8089,32
,2012-03-14 05:30,14,0.809,0.809,0.8062,0.8081,147
,2012-03-14 06:00,14,0.808,0.8084,0.8078,0.8082,51
,2012-03-14 06:30,14,0.8085,0.8085,0.8075,0.8076,139
,2012-03-14 07:00,14,0.8075,0.8077,0.8065,0.8066,97
,2012-03-14 07:30,14,0.8067,0.8075,0.8062,0.8073,49
,2012-03-14 08:00,14,0.807,0.8073,0.8062,0.8065,84
,2012-03-14 08:30,14,0.8064,0.807,0.8058,0.8069,91
,2012-03-14 09:00,14,0.8064,0.8065,0.8048,0.8059,485
,2012-03-14 09:30,14,0.8062,0.807,0.8059,0.8059,100
,2012-03-14 10:00,14,0.8058,0.8058,0.803,0.803,553
,2012-03-14 10:30,14,0.8032,0.8039,0.8016,0.8039,394
,2012-03-14 11:00,14,0.8037,0.8038,0.8026,0.8029,136
,2012-03-14 11:30,14,0.8033,0.8047,0.803,0.8045,159
,2012-03-14 12:00,14,0.8043,0.8056,0.804,0.8048,108
,2012-03-14 12:30,14,0.8044,0.8046,0.8023,0.8024,110
,2012-03-14 13:00,14,0.8023,0.8028,0.8017,0.802,173
,2012-03-14 13:30,14,0.8025,0.8032,0.802,0.8025,248
,2012-03-14 14:00,14,0.8024,0.8029,0.8021,0.8029,71
,2012-03-14 14:30,14,0.8031,0.8034,0.803,0.8034,21
,2012-03-14 15:00,14,0.8032,0.804,0.803,0.8037,13
,2012-03-14 15:30,14,0.8038,0.8044,0.8038,0.8044,3
,2012-03-14 17:00,15,0.8047,0.8049,0.8047,0.8049,3
,2012-03-14 17:30,15,0.8044,0.8044,0.8044,0.8044,1
,2012-03-14 18:00,15,0.804,0.8041,0.8036,0.8036,10
,2012-03-14 18:30,15,0.8037,0.804,0.8025,0.8028,26
,2012-03-14 19:00,15,0.8025,0.8031,0.8025,0.8031,5
,2012-03-14 19:30,15,0.8027,0.8028,0.8012,0.8014,66
,2012-03-14 20:00,15,0.8018,0.8021,0.801,0.802,48
,2012-03-14 20:30,15,0.8024,0.8037,0.8024,0.8034,40
,2012-03-14 21:00,15,0.8042,0.8049,0.8038,0.8049,61
,2012-03-14 21:30,15,0.8051,0.8056,0.8051,0.8055,21
,2012-03-14 22:00,15,0.805,0.805,0.8045,0.8046,24
,2012-03-14 22:30,15,0.8048,0.8056,0.8048,0.8054,7
,2012-03-14 23:00,15,0.8052,0.8052,0.8051,0.8051,6
,2012-03-14 23:30,15,0.8051,0.8052,0.805,0.8052,27
,2012-03-15 00:00,15,0.8052,0.8054,0.8052,0.8052,40
,2012-03-15 00:30,15,0.8054,0.8054,0.8042,0.8046,47
,2012-03-15 01:00,15,0.8048,0.8057,0.8048,0.8056,30
,2012-03-15 01:30,15,0.8056,0.8067,0.8056,0.8062,106
,2012-03-15 02:00,15,0.8062,0.8086,0.8051,0.8086,91
,2012-03-15 02:30,15,0.8085,0.8085,0.8065,0.8071,72
,2012-03-15 03:00,15,0.8067,0.8072,0.806,0.8072,103
,2012-03-15 03:30,15,0.8071,0.8083,0.8062,0.8083,105
,2012-03-15 04:00,15,0.808,0.8085,0.8074,0.8076,87
,2012-03-15 04:30,15,0.8075,0.8095,0.8074,0.8076,175
,2012-03-15 05:00,15,0.8077,0.8081,0.8067,0.8069,74
,2012-03-15 05:30,15,0.8076,0.8085,0.8074,0.8085,25
,2012-03-15 06:00,15,0.8078,0.8113,0.8075,0.8108,512
,2012-03-15 06:30,15,0.811,0.8125,0.8105,0.8106,285
,2012-03-15 07:00,15,0.8108,0.8115,0.8099,0.8103,192
,2012-03-15 07:30,15,0.8105,0.8119,0.81,0.8117,204
,2012-03-15 08:00,15,0.8115,0.8118,0.811,0.8111,71
,2012-03-15 08:30,15,0.8107,0.8109,0.8097,0.8108,362
,2012-03-15 09:00,15,0.811,0.8115,0.81,0.8112,88
,2012-03-15 09:30,15,0.8117,0.8126,0.8117,0.812,76
,2012-03-15 10:00,15,0.8119,0.813,0.8119,0.8125,193
,2012-03-15 10:30,15,0.8125,0.8146,0.8125,0.8142,633
,2012-03-15 11:00,15,0.8142,0.8146,0.8136,0.8139,254
,2012-03-15 11:30,15,0.8139,0.815,0.8135,0.8142,185
,2012-03-15 12:00,15,0.8146,0.8152,0.8143,0.8145,158
,2012-03-15 12:30,15,0.8143,0.8147,0.8143,0.8145,78
,2012-03-15 13:00,15,0.8147,0.8153,0.8144,0.8152,103
,2012-03-15 13:30,15,0.8153,0.8165,0.815,0.8162,192
,2012-03-15 14:00,15,0.816,0.816,0.8153,0.8154,116
,2012-03-15 14:30,15,0.8155,0.8155,0.8143,0.8151,56
,2012-03-15 15:00,15,0.815,0.815,0.8145,0.8145,37
,2012-03-15 15:30,15,0.8142,0.8142,0.8142,0.8142,1
,2012-03-15 17:00,16,0.8148,0.815,0.8136,0.8138,91
,2012-03-15 17:30,16,0.8136,0.8139,0.8134,0.8139,21
,2012-03-15 18:00,16,0.8139,0.8142,0.8139,0.8142,12
,2012-03-15 18:30,16,0.8144,0.8144,0.8136,0.8136,33
,2012-03-15 19:00,16,0.8136,0.8146,0.8135,0.8146,47
,2012-03-15 19:30,16,0.8145,0.8147,0.8136,0.8136,34
,2012-03-15 20:00,16,0.814,0.8148,0.8136,0.8148,44
,2012-03-15 20:30,16,0.8149,0.8161,0.8149,0.8161,68
,2012-03-15 21:00,16,0.8162,0.8174,0.8161,0.8169,314
,2012-03-15 21:30,16,0.8172,0.8178,0.8167,0.8168,139
,2012-03-15 22:00,16,0.817,0.818,0.8169,0.8171,53
,2012-03-15 22:30,16,0.8172,0.8173,0.8167,0.8173,73
,2012-03-15 23:00,16,0.8174,0.8174,0.8159,0.8161,82
,2012-03-15 23:30,16,0.8159,0.8161,0.8155,0.8158,116
,2012-03-16 00:00,16,0.8159,0.816,0.815,0.8154,128
,2012-03-16 00:30,16,0.8153,0.8153,0.8147,0.8148,65
,2012-03-16 01:00,16,0.8148,0.8157,0.8148,0.8154,16
,2012-03-16 01:30,16,0.8161,0.8162,0.8145,0.8146,159
,2012-03-16 02:00,16,0.8148,0.8156,0.8146,0.815,51
,2012-03-16 02:30,16,0.8145,0.8154,0.8145,0.8149,44
,2012-03-16 03:00,16,0.8148,0.8151,0.8136,0.8138,261
,2012-03-16 03:30,16,0.8139,0.8139,0.8127,0.8139,408
,2012-03-16 04:00,16,0.8139,0.8142,0.8132,0.8139,169
,2012-03-16 04:30,16,0.8136,0.8141,0.8127,0.8129,88
,2012-03-16 05:00,16,0.8129,0.8149,0.8129,0.8147,190
,2012-03-16 05:30,16,0.8144,0.8144,0.8127,0.814,979
,2012-03-16 06:00,16,0.814,0.8151,0.814,0.8143,391
,2012-03-16 06:30,16,0.8144,0.8145,0.8135,0.8143,192
,2012-03-16 07:00,16,0.8144,0.8145,0.8133,0.8136,189
,2012-03-16 07:30,16,0.8137,0.8181,0.8134,0.8175,1282
,2012-03-16 08:00,16,0.8177,0.8189,0.817,0.8177,476
,2012-03-16 08:30,16,0.8177,0.819,0.8174,0.8185,403
,2012-03-16 09:00,16,0.8188,0.8196,0.8182,0.8188,634
,2012-03-16 09:30,16,0.8189,0.8194,0.8185,0.8186,425
,2012-03-16 10:00,16,0.8187,0.8207,0.8187,0.8206,357
,2012-03-16 10:30,16,0.8206,0.8206,0.8188,0.8188,296
,2012-03-16 11:00,16,0.8187,0.8203,0.8187,0.82,200
,2012-03-16 11:30,16,0.82,0.8204,0.8195,0.8196,155
,2012-03-16 12:00,16,0.8196,0.8196,0.819,0.8192,62
,2012-03-16 12:30,16,0.8192,0.8193,0.8188,0.8191,55
,2012-03-16 13:00,16,0.8189,0.8192,0.8189,0.8191,68
,2012-03-16 13:30,16,0.8192,0.8193,0.8186,0.8189,193
,2012-03-16 14:00,16,0.819,0.819,0.8182,0.8185,189
,2012-03-16 14:30,16,0.8185,0.8188,0.8184,0.8185,44
,2012-03-16 15:00,16,0.8185,0.8189,0.8185,0.8189,24
,2012-03-16 15:30,16,0.819,0.8204,0.819,0.8194,19
,2012-03-18 17:00,19,0.82,0.8216,0.82,0.8216,79
,2012-03-18 17:30,19,0.8219,0.8226,0.8219,0.8224,79
,2012-03-18 18:00,19,0.822,0.822,0.8215,0.8218,44
,2012-03-18 18:30,19,0.822,0.822,0.8213,0.8215,97
,2012-03-18 19:00,19,0.8213,0.8219,0.8202,0.8207,74
,2012-03-18 19:30,19,0.8203,0.8206,0.8203,0.8205,38
,2012-03-18 20:00,19,0.8205,0.8208,0.8204,0.8204,22
,2012-03-18 20:30,19,0.82,0.821,0.82,0.8205,110
,2012-03-18 21:00,19,0.8202,0.8202,0.82,0.8202,5
,2012-03-18 21:30,19,0.8201,0.8205,0.8201,0.8205,39
,2012-03-18 22:00,19,0.8206,0.8207,0.8205,0.8205,40
,2012-03-18 22:30,19,0.8206,0.8212,0.8204,0.8208,279
,2012-03-18 23:00,19,0.8207,0.8212,0.8206,0.8207,50
,2012-03-18 23:30,19,0.8207,0.8208,0.8206,0.8207,12
,2012-03-19 00:00,19,0.8204,0.8208,0.8204,0.8206,115
,2012-03-19 00:30,19,0.8203,0.8208,0.8203,0.8208,6
,2012-03-19 01:00,19,0.8207,0.8209,0.8207,0.8209,16
,2012-03-19 01:30,19,0.8213,0.8218,0.8213,0.8213,135
,2012-03-19 02:00,19,0.8215,0.8215,0.8209,0.8212,85
,2012-03-19 02:30,19,0.8214,0.8217,0.8206,0.8206,73
,2012-03-19 03:00,19,0.8202,0.8202,0.819,0.8192,173
,2012-03-19 03:30,19,0.8191,0.8194,0.8182,0.8184,273
,2012-03-19 04:00,19,0.8184,0.8201,0.8183,0.8201,433
,2012-03-19 04:30,19,0.8202,0.8205,0.8196,0.8202,269
,2012-03-19 05:00,19,0.8202,0.8204,0.8195,0.8195,287
,2012-03-19 05:30,19,0.8198,0.8204,0.8195,0.8203,125
,2012-03-19 06:00,19,0.8201,0.8204,0.8196,0.8201,313
,2012-03-19 06:30,19,0.8201,0.8205,0.8198,0.82,287
,2012-03-19 07:00,19,0.8199,0.8211,0.8198,0.821,257
,2012-03-19 07:30,19,0.8211,0.8213,0.8189,0.8189,354
,2012-03-19 08:00,19,0.8189,0.82,0.8184,0.8196,624
,2012-03-19 08:30,19,0.8194,0.8211,0.8192,0.8201,466
,2012-03-19 09:00,19,0.8199,0.8201,0.819,0.8195,482
,2012-03-19 09:30,19,0.8195,0.8208,0.8195,0.8202,352
,2012-03-19 10:00,19,0.8202,0.8208,0.8197,0.8203,410
,2012-03-19 10:30,19,0.8204,0.8212,0.8197,0.8203,616
,2012-03-19 11:00,19,0.8203,0.8213,0.8202,0.8208,295
,2012-03-19 11:30,19,0.8209,0.822,0.8209,0.822,210
,2012-03-19 12:00,19,0.8221,0.8237,0.8215,0.8236,359
,2012-03-19 12:30,19,0.8236,0.8236,0.8223,0.8224,115
,2012-03-19 13:00,19,0.8223,0.8224,0.8216,0.8219,84
,2012-03-19 13:30,19,0.8219,0.822,0.8215,0.822,71
,2012-03-19 14:00,19,0.8217,0.8219,0.8214,0.8218,107
,2012-03-19 14:30,19,0.8218,0.8218,0.821,0.821,75
,2012-03-19 15:00,19,0.821,0.8215,0.821,0.8213,21
,2012-03-19 15:30,19,0.8214,0.8214,0.8211,0.8212,12
,2012-03-19 17:00,20,0.8214,0.8214,0.8209,0.8212,36
,2012-03-19 17:30,20,0.8208,0.8208,0.8208,0.8208,1
,2012-03-19 18:00,20,0.8206,0.8206,0.8206,0.8206,2
,2012-03-19 18:30,20,0.8204,0.8204,0.8203,0.8203,8
,2012-03-19 19:00,20,0.82,0.8205,0.8199,0.8204,116
,2012-03-19 19:30,20,0.8206,0.821,0.8204,0.821,37
,2012-03-19 20:00,20,0.8211,0.8219,0.8209,0.8215,71
,2012-03-19 20:30,20,0.8213,0.8213,0.8198,0.821,243
,2012-03-19 21:00,20,0.8213,0.8213,0.819,0.8192,367
,2012-03-19 21:30,20,0.8193,0.8193,0.8173,0.8177,933
,2012-03-19 22:00,20,0.818,0.8191,0.818,0.819,218
,2012-03-19 22:30,20,0.819,0.8196,0.8189,0.8196,28
,2012-03-19 23:00,20,0.8196,0.8196,0.8194,0.8195,16
,2012-03-19 23:30,20,0.8191,0.8192,0.8191,0.8191,8
,2012-03-20 00:00,20,0.8191,0.8192,0.8179,0.8187,48
,2012-03-20 00:30,20,0.8186,0.8189,0.8186,0.8188,31
,2012-03-20 01:00,20,0.819,0.819,0.8184,0.8188,61
,2012-03-20 01:30,20,0.8189,0.8191,0.8188,0.819,80
,2012-03-20 02:00,20,0.8186,0.8188,0.8179,0.8179,190
,2012-03-20 02:30,20,0.8179,0.818,0.8148,0.8158,479
,2012-03-20 03:00,20,0.8159,0.8162,0.8146,0.8153,586
,2012-03-20 03:30,20,0.8154,0.816,0.8148,0.816,179
,2012-03-20 04:00,20,0.8158,0.8162,0.8134,0.8137,233
,2012-03-20 04:30,20,0.8133,0.8133,0.8119,0.813,217
,2012-03-20 05:00,20,0.813,0.8132,0.8124,0.8129,53
,2012-03-20 05:30,20,0.8126,0.8126,0.8109,0.811,234
,2012-03-20 06:00,20,0.811,0.8125,0.8107,0.8124,418
,2012-03-20 06:30,20,0.8122,0.8128,0.8111,0.8111,237
,2012-03-20 07:00,20,0.811,0.8117,0.8105,0.8114,489
,2012-03-20 07:30,20,0.8113,0.8119,0.8108,0.8117,367
,2012-03-20 08:00,20,0.8114,0.8119,0.8108,0.8114,416
,2012-03-20 08:30,20,0.8113,0.8116,0.8094,0.8108,916
,2012-03-20 09:00,20,0.8107,0.8124,0.8104,0.811,856
,2012-03-20 09:30,20,0.8109,0.8121,0.8105,0.8113,364
,2012-03-20 10:00,20,0.8113,0.8122,0.8108,0.8116,432
,2012-03-20 10:30,20,0.8117,0.8124,0.8111,0.8124,376
,2012-03-20 11:00,20,0.8123,0.8131,0.8118,0.8118,288
,2012-03-20 11:30,20,0.8118,0.8127,0.8117,0.8118,257
,2012-03-20 12:00,20,0.8117,0.8133,0.8087,0.8133,1403
,2012-03-20 12:30,20,0.8132,0.8136,0.8124,0.8128,137
,2012-03-20 13:00,20,0.813,0.813,0.8118,0.8122,137
,2012-03-20 13:30,20,0.812,0.812,0.8114,0.8114,105
,2012-03-20 14:00,20,0.8116,0.8121,0.8116,0.8118,174
,2012-03-20 14:30,20,0.8122,0.8122,0.8113,0.8117,74
,2012-03-20 15:00,20,0.812,0.8124,0.812,0.8124,16
,2012-03-20 15:30,20,0.8124,0.8129,0.8121,0.8125,20
,2012-03-20 17:00,21,0.812,0.8123,0.812,0.8123,5
,2012-03-20 17:30,21,0.8118,0.8118,0.8118,0.8118,1
,2012-03-20 18:00,21,0.8121,0.8121,0.8113,0.8117,48
,2012-03-20 18:30,21,0.8116,0.8128,0.8116,0.8127,86
,2012-03-20 19:00,21,0.8127,0.8135,0.8127,0.8135,112
,2012-03-20 19:30,21,0.8139,0.8143,0.8134,0.814,110
,2012-03-20 20:00,21,0.8144,0.8148,0.814,0.8144,61
,2012-03-20 20:30,21,0.8147,0.8154,0.8144,0.8153,69
,2012-03-20 21:00,21,0.8156,0.8162,0.8155,0.8161,123
,2012-03-20 21:30,21,0.8161,0.8163,0.8157,0.8158,41
,2012-03-20 22:00,21,0.8153,0.8153,0.8147,0.8148,62
,2012-03-20 22:30,21,0.8152,0.8152,0.8142,0.8144,38
,2012-03-20 23:00,21,0.814,0.8142,0.8133,0.8136,70
,2012-03-20 23:30,21,0.8137,0.8139,0.8136,0.8139,12
,2012-03-21 00:00,21,0.8141,0.8142,0.8132,0.8137,44
,2012-03-21 00:30,21,0.8135,0.8136,0.8133,0.8133,3
,2012-03-21 01:00,21,0.8139,0.8144,0.8137,0.8143,59
,2012-03-21 01:30,21,0.8143,0.8155,0.8143,0.8154,51
,2012-03-21 02:00,21,0.8153,0.8157,0.8146,0.8147,102
,2012-03-21 02:30,21,0.8148,0.8158,0.8148,0.8151,128
,2012-03-21 03:00,21,0.8153,0.8168,0.8148,0.8167,225
,2012-03-21 03:30,21,0.8166,0.817,0.8157,0.8157,317
,2012-03-21 04:00,21,0.8155,0.8157,0.8139,0.8139,111
,2012-03-21 04:30,21,0.8139,0.815,0.8135,0.814,202
,2012-03-21 05:00,21,0.8138,0.814,0.8127,0.8136,204
,2012-03-21 05:30,21,0.8131,0.8133,0.8116,0.812,135
,2012-03-21 06:00,21,0.8117,0.8122,0.8115,0.8115,65
,2012-03-21 06:30,21,0.8114,0.812,0.811,0.8117,263
,2012-03-21 07:00,21,0.8119,0.8125,0.8105,0.8111,369
,2012-03-21 07:30,21,0.8111,0.8115,0.8105,0.811,212
,2012-03-21 08:00,21,0.8108,0.812,0.8107,0.8112,203
,2012-03-21 08:30,21,0.8112,0.8114,0.8095,0.81,333
,2012-03-21 09:00,21,0.8099,0.8108,0.8086,0.8094,953
,2012-03-21 09:30,21,0.8095,0.8095,0.8071,0.8074,691
,2012-03-21 10:00,21,0.8071,0.8085,0.8068,0.8076,521
,2012-03-21 10:30,21,0.808,0.809,0.8078,0.8086,277
,2012-03-21 11:00,21,0.8086,0.8098,0.8085,0.8096,279
,2012-03-21 11:30,21,0.8095,0.8098,0.8094,0.8095,68
,2012-03-21 12:00,21,0.8095,0.8096,0.8089,0.8091,57
,2012-03-21 12:30,21,0.8089,0.8092,0.8089,0.8091,59
,2012-03-21 13:00,21,0.8094,0.8103,0.8094,0.8103,72
,2012-03-21 13:30,21,0.8101,0.8104,0.8093,0.8094,410
,2012-03-21 14:00,21,0.8096,0.8105,0.8094,0.8103,109
,2012-03-21 14:30,21,0.8104,0.811,0.8099,0.81,145
,2012-03-21 15:00,21,0.8099,0.81,0.8092,0.81,95
,2012-03-21 15:30,21,0.8101,0.8107,0.8101,0.8107,16
,2012-03-21 17:00,22,0.8069,0.8082,0.8069,0.8079,40
,2012-03-21 17:30,22,0.8076,0.8078,0.8075,0.8076,23
,2012-03-21 18:00,22,0.8072,0.8072,0.8069,0.807,51
,2012-03-21 18:30,22,0.8069,0.8081,0.8069,0.8079,195
,2012-03-21 19:00,22,0.8081,0.8095,0.8079,0.809,254
,2012-03-21 19:30,22,0.809,0.8094,0.8082,0.8086,338
,2012-03-21 20:00,22,0.8087,0.8097,0.8086,0.8097,65
,2012-03-21 20:30,22,0.8102,0.8104,0.8097,0.8102,111
,2012-03-21 21:00,22,0.8102,0.8105,0.8096,0.8099,142
,2012-03-21 21:30,22,0.8097,0.8097,0.8025,0.804,1819
,2012-03-21 22:00,22,0.8042,0.8042,0.8016,0.8038,597
,2012-03-21 22:30,22,0.8035,0.8039,0.8028,0.8038,284
,2012-03-21 23:00,22,0.8036,0.8048,0.8036,0.8048,70
,2012-03-21 23:30,22,0.8046,0.8051,0.8043,0.8045,159
,2012-03-22 00:00,22,0.8045,0.8052,0.8042,0.8051,62
,2012-03-22 00:30,22,0.8051,0.8057,0.8047,0.8055,176
,2012-03-22 01:00,22,0.8057,0.8057,0.8047,0.805,205
,2012-03-22 01:30,22,0.8049,0.8049,0.8037,0.8043,59
,2012-03-22 02:00,22,0.8045,0.8055,0.8035,0.8035,208
,2012-03-22 02:30,22,0.8039,0.8046,0.8033,0.8033,151
,2012-03-22 03:00,22,0.8033,0.804,0.8025,0.8029,789
,2012-03-22 03:30,22,0.8028,0.8037,0.8022,0.8032,566
,2012-03-22 04:00,22,0.8031,0.8032,0.8021,0.8024,327
,2012-03-22 04:30,22,0.8023,0.8039,0.8019,0.8038,481
,2012-03-22 05:00,22,0.8037,0.8042,0.8026,0.8039,131
,2012-03-22 05:30,22,0.8036,0.804,0.8029,0.8038,225
,2012-03-22 06:00,22,0.8039,0.8042,0.8035,0.8039,413
,2012-03-22 06:30,22,0.8038,0.8039,0.8032,0.8032,185
,2012-03-22 07:00,22,0.8032,0.8041,0.8028,0.8037,432
,2012-03-22 07:30,22,0.8038,0.8046,0.8027,0.8044,317
,2012-03-22 08:00,22,0.8042,0.8044,0.8022,0.8023,437
,2012-03-22 08:30,22,0.8024,0.8034,0.8023,0.803,476
,2012-03-22 09:00,22,0.8029,0.8036,0.8018,0.8026,461
,2012-03-22 09:30,22,0.8028,0.8032,0.802,0.8022,479
,2012-03-22 10:00,22,0.8022,0.8029,0.8011,0.8029,615
,2012-03-22 10:30,22,0.8032,0.8043,0.8032,0.8034,740
,2012-03-22 11:00,22,0.8033,0.8044,0.8033,0.8042,344
,2012-03-22 11:30,22,0.8042,0.8046,0.8036,0.8046,136
,2012-03-22 12:00,22,0.8045,0.8045,0.8034,0.8036,177
,2012-03-22 12:30,22,0.8035,0.8045,0.8034,0.8039,180
,2012-03-22 13:00,22,0.8036,0.804,0.8032,0.804,34
,2012-03-22 13:30,22,0.804,0.804,0.8032,0.8034,192
,2012-03-22 14:00,22,0.8034,0.8035,0.8026,0.8033,110
,2012-03-22 14:30,22,0.8032,0.8046,0.8032,0.8037,73
,2012-03-22 15:00,22,0.8037,0.8047,0.8037,0.8047,18
,2012-03-22 15:30,22,0.8045,0.8052,0.8045,0.8052,13
,2012-03-22 17:00,23,0.8055,0.8058,0.8055,0.8058,27
,2012-03-22 17:30,23,0.8059,0.806,0.8054,0.8056,28
,2012-03-22 18:00,23,0.8055,0.8056,0.8055,0.8055,26
,2012-03-22 18:30,23,0.8055,0.8069,0.8055,0.8066,86
,2012-03-22 19:00,23,0.8063,0.8073,0.8063,0.8073,81
,2012-03-22 19:30,23,0.8071,0.8073,0.8056,0.8059,158
,2012-03-22 20:00,23,0.806,0.8078,0.8059,0.8068,154
,2012-03-22 20:30,23,0.8068,0.8073,0.8068,0.8068,60
,2012-03-22 21:00,23,0.8067,0.8075,0.8067,0.8072,6
,2012-03-22 21:30,23,0.8069,0.807,0.8067,0.807,22
,2012-03-22 22:00,23,0.8073,0.8075,0.8071,0.8075,17
,2012-03-22 22:30,23,0.8076,0.8081,0.8075,0.8078,62
,2012-03-22 23:00,23,0.8076,0.8076,0.8067,0.8067,39
,2012-03-22 23:30,23,0.8065,0.8067,0.8065,0.8066,18
,2012-03-23 00:00,23,0.8064,0.8064,0.8056,0.8058,9
,2012-03-23 00:30,23,0.8055,0.806,0.8054,0.806,56
,2012-03-23 01:00,23,0.8058,0.806,0.8053,0.8053,47
,2012-03-23 01:30,23,0.8058,0.8063,0.8055,0.8063,30
,2012-03-23 02:00,23,0.8062,0.8077,0.8061,0.8077,256
,2012-03-23 02:30,23,0.8076,0.8084,0.8076,0.808,238
,2012-03-23 03:00,23,0.8077,0.809,0.8072,0.8085,365
,2012-03-23 03:30,23,0.8086,0.8118,0.8086,0.8106,735
,2012-03-23 04:00,23,0.8107,0.8114,0.8094,0.8097,227
,2012-03-23 04:30,23,0.8098,0.8101,0.8087,0.8095,114
,2012-03-23 05:00,23,0.8096,0.8096,0.8082,0.8087,103
,2012-03-23 05:30,23,0.8087,0.8089,0.8077,0.8083,41
,2012-03-23 06:00,23,0.8082,0.8089,0.8069,0.8071,263
,2012-03-23 06:30,23,0.8071,0.8074,0.8066,0.8067,189
,2012-03-23 07:00,23,0.8067,0.8077,0.8062,0.8077,389
,2012-03-23 07:30,23,0.8075,0.8084,0.8075,0.8077,188
,2012-03-23 08:00,23,0.8076,0.8081,0.8073,0.808,278
,2012-03-23 08:30,23,0.808,0.8096,0.8071,0.8085,242
,2012-03-23 09:00,23,0.8081,0.8082,0.8058,0.8081,467
,2012-03-23 09:30,23,0.8077,0.8116,0.8077,0.8114,1055
,2012-03-23 10:00,23,0.8113,0.8138,0.811,0.8131,889
,2012-03-23 10:30,23,0.8132,0.8137,0.8122,0.8123,525
,2012-03-23 11:00,23,0.8123,0.8129,0.8122,0.8126,448
,2012-03-23 11:30,23,0.8124,0.8133,0.8121,0.8129,57
,2012-03-23 12:00,23,0.8129,0.8139,0.8129,0.8137,131
,2012-03-23 12:30,23,0.8139,0.814,0.8128,0.8129,165
,2012-03-23 13:00,23,0.8129,0.8132,0.8126,0.8132,113
,2012-03-23 13:30,23,0.8131,0.8134,0.8129,0.813,166
,2012-03-23 14:00,23,0.8131,0.8131,0.812,0.8125,199
,2012-03-23 14:30,23,0.8127,0.8131,0.8125,0.8131,53
,2012-03-23 15:00,23,0.8135,0.8145,0.8135,0.8143,181
,2012-03-23 15:30,23,0.814,0.814,0.8133,0.8137,11
,2012-03-25 17:00,26,0.8128,0.8142,0.8128,0.814,36
,2012-03-25 17:30,26,0.8143,0.8143,0.8133,0.8136,37
,2012-03-25 18:00,26,0.8135,0.8136,0.8127,0.8128,106
,2012-03-25 18:30,26,0.8129,0.8136,0.8129,0.8135,27
,2012-03-25 19:00,26,0.8133,0.8141,0.8126,0.8126,171
,2012-03-25 19:30,26,0.8129,0.8129,0.8114,0.8117,116
,2012-03-25 20:00,26,0.8117,0.8122,0.8113,0.8119,112
,2012-03-25 20:30,26,0.8117,0.8121,0.8115,0.8117,68
,2012-03-25 21:00,26,0.8117,0.812,0.8115,0.8119,103
,2012-03-25 21:30,26,0.812,0.8124,0.8119,0.8119,21
,2012-03-25 22:00,26,0.8117,0.8125,0.8115,0.8125,27
,2012-03-25 22:30,26,0.8123,0.8124,0.812,0.812,15
,2012-03-25 23:00,26,0.8119,0.8119,0.8117,0.8118,19
,2012-03-25 23:30,26,0.8115,0.8119,0.811,0.811,22
,2012-03-26 00:00,26,0.8113,0.8113,0.8106,0.8107,8
,2012-03-26 00:30,26,0.8106,0.8111,0.8106,0.8111,22
,2012-03-26 01:00,26,0.8112,0.8116,0.81,0.81,125
,2012-03-26 01:30,26,0.8104,0.8115,0.8103,0.8115,83
,2012-03-26 02:00,26,0.8113,0.8119,0.8109,0.811,190
,2012-03-26 02:30,26,0.8111,0.8114,0.8105,0.8111,158
,2012-03-26 03:00,26,0.8112,0.8123,0.8104,0.8107,205
,2012-03-26 03:30,26,0.81,0.8111,0.8096,0.8111,85
,2012-03-26 04:00,26,0.8108,0.8118,0.8108,0.8111,63
,2012-03-26 04:30,26,0.8117,0.8124,0.8117,0.8122,42
,2012-03-26 05:00,26,0.8119,0.8133,0.8117,0.8129,239
,2012-03-26 05:30,26,0.813,0.8133,0.8127,0.8129,118
,2012-03-26 06:00,26,0.8125,0.8136,0.8125,0.8125,197
,2012-03-26 06:30,26,0.8127,0.8136,0.8127,0.813,163
,2012-03-26 07:00,26,0.813,0.8178,0.8129,0.8163,1896
,2012-03-26 07:30,26,0.8165,0.818,0.8163,0.8167,759
,2012-03-26 08:00,26,0.8168,0.8186,0.8168,0.8176,388
,2012-03-26 08:30,26,0.8175,0.8184,0.8174,0.8176,353
,2012-03-26 09:00,26,0.8177,0.8191,0.8176,0.8189,395
,2012-03-26 09:30,26,0.8191,0.8192,0.8173,0.8173,653
,2012-03-26 10:00,26,0.8173,0.8178,0.8168,0.817,274
,2012-03-26 10:30,26,0.817,0.8174,0.8161,0.8161,197
,2012-03-26 11:00,26,0.8161,0.8168,0.816,0.8164,178
,2012-03-26 11:30,26,0.8165,0.8165,0.8158,0.8162,98
,2012-03-26 12:00,26,0.8163,0.8167,0.816,0.816,210
,2012-03-26 12:30,26,0.8161,0.8167,0.8161,0.8165,90
,2012-03-26 13:00,26,0.8166,0.8171,0.8162,0.8169,114
,2012-03-26 13:30,26,0.8169,0.8176,0.8164,0.8176,97
,2012-03-26 14:00,26,0.8174,0.8181,0.8172,0.8181,195
,2012-03-26 14:30,26,0.8181,0.8182,0.8173,0.8178,62
,2012-03-26 15:00,26,0.8182,0.8186,0.8182,0.8186,19
,2012-03-26 15:30,26,0.8189,0.8189,0.8187,0.8187,2
,2012-03-26 17:00,27,0.8184,0.8184,0.8182,0.8182,4
,2012-03-26 17:30,27,0.8182,0.8182,0.8179,0.8179,2
,2012-03-26 18:00,27,0.8177,0.8179,0.8177,0.8179,2
,2012-03-26 18:30,27,0.8176,0.8179,0.8173,0.8179,23
,2012-03-26 19:00,27,0.8181,0.8181,0.8177,0.8178,34
,2012-03-26 19:30,27,0.8181,0.8186,0.8181,0.8186,37
,2012-03-26 20:00,27,0.8184,0.8189,0.8184,0.8189,35
,2012-03-26 20:30,27,0.8189,0.819,0.8182,0.8182,51
,2012-03-26 21:00,27,0.8184,0.8184,0.8177,0.8177,87
,2012-03-26 21:30,27,0.8179,0.8179,0.8178,0.8178,6
,2012-03-26 22:00,27,0.8178,0.8179,0.8171,0.8171,88
,2012-03-26 22:30,27,0.8169,0.8174,0.8169,0.8172,37
,2012-03-26 23:00,27,0.8169,0.817,0.8169,0.8169,5
,2012-03-26 23:30,27,0.8174,0.8176,0.8172,0.8176,41
,2012-03-27 00:00,27,0.8172,0.8176,0.8172,0.8176,10
,2012-03-27 00:30,27,0.8174,0.8183,0.8174,0.8183,24
,2012-03-27 01:00,27,0.8184,0.8184,0.8174,0.8174,30
,2012-03-27 01:30,27,0.8176,0.8178,0.8172,0.8175,52
,2012-03-27 02:00,27,0.8173,0.8183,0.8172,0.8182,303
,2012-03-27 02:30,27,0.8184,0.8194,0.8181,0.8194,70
,2012-03-27 03:00,27,0.8196,0.8211,0.8193,0.82,449
,2012-03-27 03:30,27,0.82,0.8205,0.8197,0.8203,263
,2012-03-27 04:00,27,0.8203,0.8219,0.8203,0.8207,325
,2012-03-27 04:30,27,0.8208,0.821,0.8196,0.8199,245
,2012-03-27 05:00,27,0.8199,0.8203,0.8189,0.8192,241
,2012-03-27 05:30,27,0.8193,0.8195,0.8187,0.8195,139
,2012-03-27 06:00,27,0.8198,0.8198,0.8188,0.8189,157
,2012-03-27 06:30,27,0.819,0.8194,0.8176,0.818,205
,2012-03-27 07:00,27,0.8182,0.8185,0.8176,0.8182,197
,2012-03-27 07:30,27,0.8183,0.8184,0.8173,0.8181,225
,2012-03-27 08:00,27,0.8184,0.8185,0.8176,0.8179,212
,2012-03-27 08:30,27,0.8178,0.8179,0.8169,0.817,231
,2012-03-27 09:00,27,0.817,0.8171,0.816,0.8165,262
,2012-03-27 09:30,27,0.8163,0.8167,0.8157,0.8164,717
,2012-03-27 10:00,27,0.8164,0.817,0.8156,0.8165,413
,2012-03-27 10:30,27,0.8164,0.8172,0.8164,0.8167,135
,2012-03-27 11:00,27,0.8168,0.8177,0.8167,0.8172,168
,2012-03-27 11:30,27,0.8171,0.8179,0.8168,0.8171,214
,2012-03-27 12:00,27,0.817,0.8178,0.8169,0.8172,104
,2012-03-27 12:30,27,0.8173,0.8176,0.8172,0.8172,79
,2012-03-27 13:00,27,0.8172,0.8178,0.8171,0.8175,141
,2012-03-27 13:30,27,0.8177,0.8178,0.8171,0.8178,180
,2012-03-27 14:00,27,0.8177,0.8179,0.8169,0.8169,175
,2012-03-27 14:30,27,0.817,0.817,0.8159,0.8162,50
,2012-03-27 15:00,27,0.8162,0.8168,0.8155,0.8165,165
,2012-03-27 15:30,27,0.8163,0.8163,0.8155,0.8155,22
,2012-03-27 17:00,28,0.8161,0.8162,0.8152,0.8156,28
,2012-03-27 17:30,28,0.8156,0.8156,0.8148,0.8149,14
,2012-03-27 18:00,28,0.8152,0.8153,0.8151,0.8151,7
,2012-03-27 18:30,28,0.8156,0.8156,0.8149,0.8149,52
,2012-03-27 19:00,28,0.8148,0.8151,0.8146,0.8146,92
,2012-03-27 19:30,28,0.8152,0.8154,0.814,0.8143,255
,2012-03-27 20:00,28,0.8144,0.8149,0.8142,0.8146,175
,2012-03-27 20:30,28,0.8147,0.8152,0.814,0.814,46
,2012-03-27 21:00,28,0.814,0.8145,0.8139,0.8142,220
,2012-03-27 21:30,28,0.8142,0.8149,0.8142,0.8147,85
,2012-03-27 22:00,28,0.8146,0.8146,0.814,0.814,29
,2012-03-27 22:30,28,0.8139,0.814,0.8133,0.8138,86
,2012-03-27 23:00,28,0.8137,0.8143,0.8134,0.8143,161
,2012-03-27 23:30,28,0.8141,0.8142,0.8137,0.8137,73
,2012-03-28 00:00,28,0.8137,0.8147,0.8137,0.8145,61
,2012-03-28 00:30,28,0.8147,0.8149,0.8145,0.8145,113
,2012-03-28 01:00,28,0.8148,0.8149,0.8144,0.8148,60
,2012-03-28 01:30,28,0.8148,0.815,0.8137,0.8138,236
,2012-03-28 02:00,28,0.8138,0.8155,0.8137,0.8152,397
,2012-03-28 02:30,28,0.8153,0.8165,0.8151,0.8165,153
,2012-03-28 03:00,28,0.8161,0.8168,0.8156,0.8166,95
,2012-03-28 03:30,28,0.8165,0.8165,0.8149,0.8152,195
,2012-03-28 04:00,28,0.8149,0.8154,0.8144,0.8152,173
,2012-03-28 04:30,28,0.8151,0.8151,0.8139,0.8139,172
,2012-03-28 05:00,28,0.8138,0.814,0.8126,0.814,137
,2012-03-28 05:30,28,0.8141,0.8142,0.8136,0.8142,81
,2012-03-28 06:00,28,0.8143,0.8151,0.8142,0.8148,90
,2012-03-28 06:30,28,0.8149,0.815,0.8143,0.8147,59
,2012-03-28 07:00,28,0.8147,0.8147,0.8131,0.8138,240
,2012-03-28 07:30,28,0.8137,0.8139,0.8125,0.8127,457
,2012-03-28 08:00,28,0.8127,0.8131,0.8114,0.813,998
,2012-03-28 08:30,28,0.813,0.8133,0.8119,0.813,490
,2012-03-28 09:00,28,0.813,0.8142,0.8114,0.8126,961
,2012-03-28 09:30,28,0.8124,0.8134,0.8109,0.8134,1061
,2012-03-28 10:00,28,0.8133,0.8136,0.8126,0.8135,320
,2012-03-28 10:30,28,0.8133,0.8133,0.8106,0.8116,579
,2012-03-28 11:00,28,0.8117,0.8122,0.8104,0.8122,330
,2012-03-28 11:30,28,0.8123,0.8125,0.8112,0.8116,230
,2012-03-28 12:00,28,0.8117,0.8119,0.8106,0.8117,233
,2012-03-28 12:30,28,0.8117,0.8123,0.8113,0.8116,82
,2012-03-28 13:00,28,0.8117,0.8118,0.8106,0.8118,123
,2012-03-28 13:30,28,0.812,0.8127,0.8118,0.8126,341
,2012-03-28 14:00,28,0.8125,0.8132,0.8123,0.8125,190
,2012-03-28 14:30,28,0.8126,0.813,0.8124,0.813,96
,2012-03-28 15:00,28,0.813,0.8134,0.8129,0.8134,48
,2012-03-28 15:30,28,0.8133,0.8134,0.8123,0.8124,13
,2012-03-28 17:00,29,0.8131,0.8136,0.8128,0.8135,158
,2012-03-28 17:30,29,0.8139,0.8141,0.8133,0.8135,96
,2012-03-28 18:00,29,0.8135,0.8135,0.8129,0.8129,22
,2012-03-28 18:30,29,0.8133,0.8137,0.8132,0.8137,17
,2012-03-28 19:00,29,0.814,0.815,0.8139,0.8144,184
,2012-03-28 19:30,29,0.8144,0.8145,0.8131,0.8136,168
,2012-03-28 20:00,29,0.8138,0.8138,0.813,0.8133,84
,2012-03-28 20:30,29,0.8132,0.8132,0.8109,0.8122,304
,2012-03-28 21:00,29,0.8121,0.8125,0.8117,0.8125,40
,2012-03-28 21:30,29,0.8122,0.8128,0.8121,0.8127,54
,2012-03-28 22:00,29,0.8128,0.813,0.8125,0.8125,110
,2012-03-28 22:30,29,0.8128,0.813,0.8121,0.8121,61
,2012-03-28 23:00,29,0.8121,0.8128,0.8121,0.8128,48
,2012-03-28 23:30,29,0.8128,0.8129,0.8126,0.8129,121
,2012-03-29 00:00,29,0.8125,0.8125,0.8118,0.8119,25
,2012-03-29 00:30,29,0.8117,0.8121,0.8112,0.8117,40
,2012-03-29 01:00,29,0.8116,0.8129,0.8114,0.8129,160
,2012-03-29 01:30,29,0.8129,0.8139,0.8129,0.8136,99
,2012-03-29 02:00,29,0.8135,0.8142,0.8125,0.8127,313
,2012-03-29 02:30,29,0.8127,0.8144,0.8123,0.8139,218
,2012-03-29 03:00,29,0.8138,0.8138,0.8133,0.8133,86
,2012-03-29 03:30,29,0.8131,0.8131,0.812,0.8124,124
,2012-03-29 04:00,29,0.8122,0.8123,0.8111,0.8113,146
,2012-03-29 04:30,29,0.8114,0.8118,0.8109,0.8116,364
,2012-03-29 05:00,29,0.8114,0.8114,0.8106,0.8113,199
,2012-03-29 05:30,29,0.8108,0.8109,0.8103,0.8107,97
,2012-03-29 06:00,29,0.8104,0.8104,0.8097,0.8101,165
,2012-03-29 06:30,29,0.8105,0.811,0.8103,0.8108,46
,2012-03-29 07:00,29,0.8109,0.8112,0.8094,0.8098,383
,2012-03-29 07:30,29,0.8098,0.8113,0.8087,0.8105,605
,2012-03-29 08:00,29,0.8104,0.8109,0.8097,0.81,492
,2012-03-29 08:30,29,0.81,0.8104,0.8087,0.8095,815
,2012-03-29 09:00,29,0.8094,0.8097,0.8075,0.8076,1046
,2012-03-29 09:30,29,0.8076,0.8093,0.8073,0.8093,585
,2012-03-29 10:00,29,0.8093,0.8096,0.8084,0.8087,748
,2012-03-29 10:30,29,0.8087,0.8089,0.808,0.8086,240
,2012-03-29 11:00,29,0.8089,0.8097,0.8087,0.8089,210
,2012-03-29 11:30,29,0.8089,0.8107,0.8088,0.8106,410
,2012-03-29 12:00,29,0.8104,0.8105,0.8092,0.8095,142
,2012-03-29 12:30,29,0.8097,0.8099,0.8092,0.8095,86
,2012-03-29 13:00,29,0.8095,0.8108,0.8095,0.8108,171
,2012-03-29 13:30,29,0.811,0.8113,0.8106,0.8108,141
,2012-03-29 14:00,29,0.8107,0.812,0.8107,0.8113,216
,2012-03-29 14:30,29,0.8114,0.8127,0.8112,0.8124,121
,2012-03-29 15:00,29,0.8123,0.8129,0.8122,0.8129,99
,2012-03-29 15:30,29,0.8131,0.8132,0.8124,0.8132,105
,2012-03-29 17:00,30,0.8127,0.813,0.8127,0.813,23
,2012-03-29 17:30,30,0.8127,0.8131,0.8126,0.8131,12
,2012-03-29 18:00,30,0.8124,0.8129,0.8122,0.8129,69
,2012-03-29 18:30,30,0.8128,0.8135,0.8128,0.8134,8
,2012-03-29 19:00,30,0.813,0.813,0.8124,0.8124,90
,2012-03-29 19:30,30,0.8125,0.8142,0.8125,0.8135,173
,2012-03-29 20:00,30,0.8137,0.815,0.8137,0.815,127
,2012-03-29 20:30,30,0.8148,0.8157,0.8141,0.8153,214
,2012-03-29 21:00,30,0.8151,0.8155,0.8148,0.8153,62
,2012-03-29 21:30,30,0.8152,0.8154,0.8145,0.8149,168
,2012-03-29 22:00,30,0.8146,0.8149,0.8143,0.8148,27
,2012-03-29 22:30,30,0.8148,0.8149,0.8145,0.8148,47
,2012-03-29 23:00,30,0.8148,0.8148,0.8142,0.8146,27
,2012-03-29 23:30,30,0.8147,0.8153,0.8146,0.8153,58
,2012-03-30 00:00,30,0.8153,0.8161,0.8152,0.816,55
,2012-03-30 00:30,30,0.816,0.8165,0.8148,0.8154,257
,2012-03-30 01:00,30,0.8152,0.8162,0.8148,0.8154,206
,2012-03-30 01:30,30,0.8156,0.8167,0.815,0.8161,171
,2012-03-30 02:00,30,0.8163,0.8166,0.8158,0.8163,179
,2012-03-30 02:30,30,0.8163,0.8173,0.8162,0.8166,297
,2012-03-30 03:00,30,0.8165,0.8166,0.8152,0.8159,228
,2012-03-30 03:30,30,0.8156,0.8169,0.8155,0.8165,184
,2012-03-30 04:00,30,0.8164,0.8169,0.8161,0.8165,392
,2012-03-30 04:30,30,0.8164,0.8185,0.8164,0.8177,357
,2012-03-30 05:00,30,0.8178,0.8179,0.8171,0.8173,93
,2012-03-30 05:30,30,0.8174,0.8175,0.8169,0.8171,119
,2012-03-30 06:00,30,0.8172,0.8176,0.8169,0.8173,115
,2012-03-30 06:30,30,0.8173,0.8181,0.8172,0.8177,156
,2012-03-30 07:00,30,0.8177,0.8179,0.8166,0.8168,243
,2012-03-30 07:30,30,0.8168,0.818,0.8167,0.8173,386
,2012-03-30 08:00,30,0.8174,0.818,0.8171,0.8175,308
,2012-03-30 08:30,30,0.8174,0.8177,0.8163,0.8163,765
,2012-03-30 09:00,30,0.8164,0.8169,0.8158,0.8159,535
,2012-03-30 09:30,30,0.816,0.8164,0.8146,0.815,760
,2012-03-30 10:00,30,0.815,0.8164,0.815,0.8156,475
,2012-03-30 10:30,30,0.8157,0.8158,0.8153,0.8157,199
,2012-03-30 11:00,30,0.8157,0.8162,0.8154,0.8161,91
,2012-03-30 11:30,30,0.8161,0.8168,0.8156,0.8164,297
,2012-03-30 12:00,30,0.816,0.8162,0.8156,0.8157,62
,2012-03-30 12:30,30,0.8158,0.816,0.8154,0.8155,48
,2012-03-30 13:00,30,0.8154,0.8158,0.8151,0.8151,122
,2012-03-30 13:30,30,0.8151,0.8159,0.8144,0.8147,384
,2012-03-30 14:00,30,0.8147,0.8149,0.8142,0.8145,140
,2012-03-30 14:30,30,0.8146,0.8147,0.8143,0.8144,97
,2012-03-30 15:00,30,0.8143,0.8145,0.8142,0.8145,39
,2012-03-30 15:30,30,0.8146,0.8156,0.8136,0.8136,17
,2012-04-01 17:00,2,0.82,0.8202,0.8189,0.8198,132
,2012-04-01 17:30,2,0.8197,0.8197,0.8187,0.819,57
,2012-04-01 18:00,2,0.8188,0.8188,0.8177,0.818,96
,2012-04-01 18:30,2,0.8179,0.8181,0.8175,0.8175,56
,2012-04-01 19:00,2,0.8176,0.818,0.817,0.8175,163
,2012-04-01 19:30,2,0.8178,0.8178,0.8162,0.8163,168
,2012-04-01 20:00,2,0.8163,0.8166,0.816,0.8163,137
,2012-04-01 20:30,2,0.8162,0.8162,0.8149,0.815,141
,2012-04-01 21:00,2,0.8149,0.8156,0.8147,0.8156,164
,2012-04-01 21:30,2,0.8159,0.8161,0.8153,0.8154,51
,2012-04-01 22:00,2,0.8154,0.8155,0.8151,0.8153,50
,2012-04-01 22:30,2,0.8155,0.8155,0.8147,0.8148,34
,2012-04-01 23:00,2,0.8148,0.8155,0.8143,0.8155,107
,2012-04-01 23:30,2,0.8154,0.8156,0.8151,0.8152,19
,2012-04-02 00:00,2,0.8152,0.8157,0.8152,0.8156,39
,2012-04-02 00:30,2,0.8156,0.8158,0.8146,0.8151,97
,2012-04-02 01:00,2,0.8149,0.8155,0.8149,0.8155,91
,2012-04-02 01:30,2,0.8156,0.8164,0.8151,0.8155,199
,2012-04-02 02:00,2,0.8155,0.8169,0.8155,0.8165,341
,2012-04-02 02:30,2,0.8169,0.8172,0.8164,0.8166,103
,2012-04-02 03:00,2,0.8166,0.8169,0.8157,0.8157,275
,2012-04-02 03:30,2,0.8156,0.8156,0.8145,0.8155,167
,2012-04-02 04:00,2,0.8155,0.8157,0.8147,0.8151,138
,2012-04-02 04:30,2,0.8152,0.8156,0.815,0.8152,98
,2012-04-02 05:00,2,0.8154,0.8158,0.8154,0.8156,65
,2012-04-02 05:30,2,0.8158,0.8161,0.8153,0.8157,138
,2012-04-02 06:00,2,0.8154,0.8166,0.8154,0.8164,106
,2012-04-02 06:30,2,0.8163,0.8164,0.8152,0.8154,55
,2012-04-02 07:00,2,0.8157,0.8158,0.8147,0.8149,153
,2012-04-02 07:30,2,0.8151,0.8161,0.815,0.816,104
,2012-04-02 08:00,2,0.8162,0.8162,0.8149,0.8153,429
,2012-04-02 08:30,2,0.8152,0.8166,0.8148,0.8162,359
,2012-04-02 09:00,2,0.8166,0.8189,0.8162,0.8179,747
,2012-04-02 09:30,2,0.818,0.8184,0.8173,0.8175,674
,2012-04-02 10:00,2,0.8175,0.8194,0.8175,0.8188,523
,2012-04-02 10:30,2,0.8188,0.8199,0.8184,0.8196,388
,2012-04-02 11:00,2,0.8197,0.82,0.8193,0.8199,206
,2012-04-02 11:30,2,0.82,0.8205,0.8196,0.8198,210
,2012-04-02 12:00,2,0.8197,0.8203,0.8197,0.8199,104
,2012-04-02 12:30,2,0.82,0.8204,0.8199,0.8204,126
,2012-04-02 13:00,2,0.8205,0.8208,0.8205,0.8207,437
,2012-04-02 13:30,2,0.8208,0.8216,0.8206,0.8212,287
,2012-04-02 14:00,2,0.8211,0.8211,0.8202,0.8205,182
,2012-04-02 14:30,2,0.8203,0.8203,0.8191,0.8194,112
,2012-04-02 15:00,2,0.8195,0.8197,0.8191,0.8197,36
,2012-04-02 15:30,2,0.8197,0.8197,0.8191,0.8191,18
,2012-04-02 17:00,3,0.8194,0.8201,0.8194,0.8201,4
,2012-04-02 17:30,3,0.8207,0.8207,0.8205,0.8205,7
,2012-04-02 18:00,3,0.8205,0.8205,0.8204,0.8205,5
,2012-04-02 18:30,3,0.8204,0.8207,0.8203,0.8207,19
,2012-04-02 19:00,3,0.8204,0.8208,0.8203,0.8203,94
,2012-04-02 19:30,3,0.8202,0.8212,0.8201,0.8211,147
,2012-04-02 20:00,3,0.8215,0.8222,0.8214,0.8214,278
,2012-04-02 20:30,3,0.8218,0.822,0.8206,0.8208,119
,2012-04-02 21:00,3,0.821,0.8211,0.8206,0.8207,49
,2012-04-02 21:30,3,0.8207,0.8209,0.8201,0.8201,41
,2012-04-02 22:00,3,0.8201,0.8213,0.8201,0.8213,74
,2012-04-02 22:30,3,0.8215,0.8216,0.8208,0.8208,82
,2012-04-02 23:00,3,0.8207,0.8207,0.8191,0.8199,202
,2012-04-02 23:30,3,0.8199,0.821,0.8187,0.8196,486
,2012-04-03 00:00,3,0.8194,0.8205,0.819,0.8205,64
,2012-04-03 00:30,3,0.8203,0.8203,0.8195,0.8195,57
,2012-04-03 01:00,3,0.8197,0.8197,0.8192,0.8197,16
,2012-04-03 01:30,3,0.8198,0.8203,0.8194,0.82,89
,2012-04-03 02:00,3,0.82,0.82,0.8191,0.8195,140
,2012-04-03 02:30,3,0.8196,0.8197,0.8189,0.8189,95
,2012-04-03 03:00,3,0.819,0.8194,0.8179,0.8179,121
,2012-04-03 03:30,3,0.8183,0.8184,0.8177,0.8177,121
,2012-04-03 04:00,3,0.8177,0.8181,0.8176,0.8179,70
,2012-04-03 04:30,3,0.8179,0.8183,0.8173,0.8174,118
,2012-04-03 05:00,3,0.8175,0.8178,0.8167,0.8178,281
,2012-04-03 05:30,3,0.8176,0.8181,0.8174,0.818,46
,2012-04-03 06:00,3,0.8181,0.8184,0.8166,0.817,169
,2012-04-03 06:30,3,0.8171,0.8174,0.8169,0.8174,279
,2012-04-03 07:00,3,0.8174,0.818,0.8171,0.8173,159
,2012-04-03 07:30,3,0.8174,0.8181,0.8174,0.8181,203
,2012-04-03 08:00,3,0.8181,0.8195,0.8177,0.8193,464
,2012-04-03 08:30,3,0.8193,0.8195,0.8186,0.8194,289
,2012-04-03 09:00,3,0.8194,0.8201,0.8182,0.819,551
,2012-04-03 09:30,3,0.819,0.8208,0.819,0.8205,687
,2012-04-03 10:00,3,0.8204,0.8206,0.8188,0.8189,422
,2012-04-03 10:30,3,0.8187,0.8191,0.8183,0.8191,97
,2012-04-03 11:00,3,0.8192,0.8192,0.818,0.8187,154
,2012-04-03 11:30,3,0.8186,0.8186,0.8182,0.8186,106
,2012-04-03 12:00,3,0.8185,0.8189,0.8183,0.8189,102
,2012-04-03 12:30,3,0.8189,0.8197,0.8189,0.8194,144
,2012-04-03 13:00,3,0.8193,0.8193,0.8133,0.8136,2146
,2012-04-03 13:30,3,0.8137,0.8145,0.8124,0.8128,960
,2012-04-03 14:00,3,0.8128,0.8151,0.8128,0.8134,579
,2012-04-03 14:30,3,0.8134,0.8153,0.8134,0.8152,532
,2012-04-03 15:00,3,0.8148,0.815,0.8144,0.8148,51
,2012-04-03 15:30,3,0.8154,0.8154,0.815,0.815,7
,2012-04-03 17:00,4,0.8161,0.8161,0.8153,0.8153,2
,2012-04-03 17:30,4,0.8145,0.8145,0.8141,0.8141,24
,2012-04-03 18:00,4,0.8136,0.8143,0.8136,0.8143,9
,2012-04-03 18:30,4,0.814,0.814,0.8128,0.8129,45
,2012-04-03 19:00,4,0.8127,0.8129,0.8115,0.8125,207
,2012-04-03 19:30,4,0.8126,0.8137,0.8124,0.8137,126
,2012-04-03 20:00,4,0.8137,0.814,0.8134,0.814,78
,2012-04-03 20:30,4,0.8139,0.8139,0.812,0.8122,215
,2012-04-03 21:00,4,0.8123,0.813,0.8117,0.8118,205
,2012-04-03 21:30,4,0.8121,0.8127,0.8121,0.8126,89
,2012-04-03 22:00,4,0.8128,0.8128,0.8124,0.8124,32
,2012-04-03 22:30,4,0.8122,0.8131,0.8122,0.813,37
,2012-04-03 23:00,4,0.8129,0.8129,0.8127,0.8128,42
,2012-04-03 23:30,4,0.8129,0.8134,0.8121,0.8121,101
,2012-04-04 00:00,4,0.8124,0.8125,0.8119,0.8122,39
,2012-04-04 00:30,4,0.8127,0.8134,0.8126,0.8132,152
,2012-04-04 01:00,4,0.8132,0.8137,0.813,0.8134,72
,2012-04-04 01:30,4,0.8135,0.8135,0.8116,0.8118,254
,2012-04-04 02:00,4,0.8119,0.8124,0.8114,0.812,358
,2012-04-04 02:30,4,0.8118,0.8123,0.8116,0.8116,192
,2012-04-04 03:00,4,0.8114,0.8118,0.81,0.8115,503
,2012-04-04 03:30,4,0.8115,0.8115,0.8086,0.8095,822
,2012-04-04 04:00,4,0.8095,0.8101,0.809,0.8101,331
,2012-04-04 04:30,4,0.81,0.8106,0.8093,0.8105,312
,2012-04-04 05:00,4,0.8105,0.8109,0.8094,0.8103,315
,2012-04-04 05:30,4,0.8101,0.8108,0.81,0.8106,37
,2012-04-04 06:00,4,0.8104,0.8104,0.8092,0.8102,133
,2012-04-04 06:30,4,0.8102,0.8114,0.8098,0.8107,237
,2012-04-04 07:00,4,0.8108,0.8116,0.8097,0.81,508
,2012-04-04 07:30,4,0.8101,0.8106,0.8092,0.8095,375
,2012-04-04 08:00,4,0.8094,0.8099,0.8086,0.8098,911
,2012-04-04 08:30,4,0.8098,0.8117,0.8097,0.8115,696
,2012-04-04 09:00,4,0.8112,0.8115,0.8099,0.8103,1072
,2012-04-04 09:30,4,0.8104,0.8105,0.8092,0.8099,695
,2012-04-04 10:00,4,0.8099,0.8107,0.8098,0.8101,280
,2012-04-04 10:30,4,0.81,0.8109,0.8099,0.8099,226
,2012-04-04 11:00,4,0.8099,0.811,0.8099,0.8106,152
,2012-04-04 11:30,4,0.8107,0.8113,0.8105,0.8107,257
,2012-04-04 12:00,4,0.8108,0.8108,0.8099,0.8099,187
,2012-04-04 12:30,4,0.8099,0.811,0.8099,0.8108,231
,2012-04-04 13:00,4,0.8108,0.8115,0.8106,0.8108,131
,2012-04-04 13:30,4,0.8109,0.8115,0.8102,0.8102,257
,2012-04-04 14:00,4,0.8101,0.8108,0.81,0.8106,97
,2012-04-04 14:30,4,0.8105,0.8109,0.8103,0.8103,95
,2012-04-04 15:00,4,0.8103,0.8105,0.8101,0.8105,31
,2012-04-04 15:30,4,0.8105,0.8105,0.8105,0.8105,2
,2012-04-04 17:00,5,0.8108,0.8109,0.8106,0.8109,4
,2012-04-04 17:30,5,0.8107,0.8113,0.8103,0.8113,194
,2012-04-04 18:00,5,0.8112,0.8112,0.811,0.811,3
,2012-04-04 18:30,5,0.8117,0.8121,0.8117,0.8118,48
,2012-04-04 19:00,5,0.8116,0.8117,0.8113,0.8116,94
,2012-04-04 19:30,5,0.8117,0.8124,0.8116,0.8124,104
,2012-04-04 20:00,5,0.8123,0.8126,0.812,0.8125,83
,2012-04-04 20:30,5,0.8122,0.8122,0.811,0.8112,179
,2012-04-04 21:00,5,0.8117,0.8118,0.8115,0.8117,36
,2012-04-04 21:30,5,0.812,0.8127,0.8118,0.8124,71
,2012-04-04 22:00,5,0.8124,0.8132,0.8124,0.813,56
,2012-04-04 22:30,5,0.813,0.8144,0.813,0.8144,270
,2012-04-04 23:00,5,0.8143,0.8143,0.8138,0.8139,15
,2012-04-04 23:30,5,0.8137,0.8137,0.8132,0.8135,107
,2012-04-05 00:00,5,0.8137,0.8139,0.8129,0.813,31
,2012-04-05 00:30,5,0.8133,0.8135,0.8129,0.8132,99
,2012-04-05 01:00,5,0.813,0.815,0.813,0.8149,228
,2012-04-05 01:30,5,0.8148,0.8148,0.8139,0.8141,88
,2012-04-05 02:00,5,0.8142,0.8146,0.8125,0.8129,357
,2012-04-05 02:30,5,0.8127,0.8136,0.8123,0.8136,165
,2012-04-05 03:00,5,0.8136,0.8136,0.8121,0.8121,113
,2012-04-05 03:30,5,0.812,0.812,0.811,0.8118,379
,2012-04-05 04:00,5,0.8117,0.8121,0.8109,0.8111,155
,2012-04-05 04:30,5,0.8111,0.8112,0.8089,0.8091,698
,2012-04-05 05:00,5,0.809,0.8101,0.8086,0.81,314
,2012-04-05 05:30,5,0.8099,0.8106,0.8096,0.8106,165
,2012-04-05 06:00,5,0.8102,0.8108,0.8095,0.8108,205
,2012-04-05 06:30,5,0.8107,0.8123,0.8106,0.8122,396
,2012-04-05 07:00,5,0.8121,0.8122,0.8102,0.8107,541
,2012-04-05 07:30,5,0.8108,0.8113,0.8096,0.8097,706
,2012-04-05 08:00,5,0.8097,0.8103,0.8093,0.8101,393
,2012-04-05 08:30,5,0.8102,0.8124,0.81,0.8114,773
,2012-04-05 09:00,5,0.8113,0.8123,0.8106,0.811,704
,2012-04-05 09:30,5,0.8108,0.813,0.8108,0.8128,531
,2012-04-05 10:00,5,0.8129,0.8141,0.8127,0.8132,318
,2012-04-05 10:30,5,0.8131,0.8131,0.812,0.8125,190
,2012-04-05 11:00,5,0.8125,0.8133,0.8121,0.8128,257
,2012-04-05 11:30,5,0.8128,0.8134,0.8128,0.813,106
,2012-04-05 12:00,5,0.813,0.8134,0.8129,0.8132,72
,2012-04-05 12:30,5,0.8132,0.8133,0.8119,0.812,85
,2012-04-05 13:00,5,0.812,0.8123,0.8119,0.812,79
,2012-04-05 13:30,5,0.8122,0.8125,0.812,0.8122,143
,2012-04-05 14:00,5,0.8122,0.8122,0.8106,0.8114,294
,2012-04-05 14:30,5,0.8114,0.8122,0.8113,0.8121,74
,2012-04-05 15:00,5,0.8121,0.8124,0.8118,0.8124,50
,2012-04-05 18:30,6,0.8113,0.8117,0.8113,0.8117,18
,2012-04-05 19:00,6,0.8118,0.812,0.8116,0.8117,32
,2012-04-05 19:30,6,0.8122,0.8125,0.8122,0.8123,15
,2012-04-05 20:00,6,0.8122,0.8125,0.8122,0.8125,30
,2012-04-05 20:30,6,0.8127,0.8127,0.8127,0.8127,1
,2012-04-05 21:00,6,0.8127,0.8132,0.8127,0.8129,37
,2012-04-05 21:30,6,0.8129,0.813,0.8128,0.8128,10
,2012-04-05 22:00,6,0.813,0.813,0.8126,0.813,47
,2012-04-05 22:30,6,0.813,0.813,0.8127,0.8128,4
,2012-04-05 23:00,6,0.8128,0.8129,0.8124,0.8129,27
,2012-04-06 00:00,6,0.8129,0.813,0.8129,0.813,2
,2012-04-06 01:00,6,0.813,0.813,0.813,0.813,1
,2012-04-06 01:30,6,0.813,0.8133,0.8128,0.8133,144
,2012-04-06 02:00,6,0.8134,0.814,0.8134,0.814,18
,2012-04-06 02:30,6,0.8138,0.8138,0.8132,0.8133,26
,2012-04-06 03:00,6,0.8135,0.8141,0.8135,0.8136,7
,2012-04-06 03:30,6,0.8136,0.8142,0.8135,0.814,64
,2012-04-06 04:00,6,0.8138,0.814,0.8138,0.8139,33
,2012-04-06 04:30,6,0.8136,0.8136,0.8133,0.8133,21
,2012-04-06 05:00,6,0.8135,0.8137,0.8135,0.8136,22
,2012-04-06 06:00,6,0.8138,0.8149,0.8137,0.8144,94
,2012-04-06 06:30,6,0.8144,0.8147,0.814,0.814,172
,2012-04-06 07:00,6,0.8139,0.8143,0.8131,0.8132,198
,2012-04-06 07:30,6,0.8129,0.8166,0.81,0.8147,1805
,2012-04-06 08:00,6,0.8146,0.8151,0.8124,0.8143,436
,2012-04-06 08:30,6,0.8148,0.815,0.8143,0.8145,63
,2012-04-06 09:00,6,0.8146,0.8152,0.8146,0.8152,20
,2012-04-06 09:30,6,0.8158,0.816,0.8156,0.8156,49
,2012-04-06 10:00,6,0.8144,0.8145,0.814,0.8145,16
,2012-04-08 17:00,9,0.815,0.8152,0.8146,0.8147,12
,2012-04-08 17:30,9,0.8147,0.8147,0.8142,0.8146,13
,2012-04-08 18:00,9,0.8146,0.8146,0.8138,0.8138,4
,2012-04-08 18:30,9,0.814,0.8146,0.8139,0.8145,43
,2012-04-08 19:00,9,0.8149,0.8149,0.813,0.813,76
,2012-04-08 19:30,9,0.8132,0.8132,0.8123,0.8123,9
,2012-04-08 20:00,9,0.8123,0.8123,0.8116,0.8121,49
,2012-04-08 20:30,9,0.8121,0.8123,0.8114,0.812,194
,2012-04-08 21:00,9,0.812,0.8133,0.812,0.8133,31
,2012-04-08 21:30,9,0.8131,0.8132,0.8131,0.8132,3
,2012-04-08 22:00,9,0.8132,0.8132,0.813,0.813,4
,2012-04-08 22:30,9,0.8129,0.813,0.8126,0.8129,106
,2012-04-08 23:00,9,0.8136,0.8136,0.8132,0.8132,2
,2012-04-08 23:30,9,0.8136,0.8137,0.8135,0.8137,4
,2012-04-09 00:00,9,0.8138,0.8139,0.8137,0.8139,11
,2012-04-09 00:30,9,0.8141,0.8143,0.8141,0.8143,16
,2012-04-09 01:00,9,0.8143,0.8144,0.8141,0.8141,7
,2012-04-09 01:30,9,0.8143,0.8143,0.814,0.814,12
,2012-04-09 02:00,9,0.8139,0.8139,0.8137,0.8137,21
,2012-04-09 02:30,9,0.814,0.8142,0.814,0.8141,3
,2012-04-09 03:00,9,0.814,0.8144,0.814,0.8141,26
,2012-04-09 03:30,9,0.8141,0.8141,0.814,0.8141,15
,2012-04-09 04:00,9,0.8142,0.8142,0.8142,0.8142,1
,2012-04-09 04:30,9,0.8143,0.8143,0.8137,0.8137,15
,2012-04-09 05:00,9,0.8139,0.8142,0.8139,0.8142,70
,2012-04-09 05:30,9,0.8146,0.8149,0.8145,0.8147,100
,2012-04-09 06:00,9,0.8148,0.8154,0.8148,0.8151,156
,2012-04-09 06:30,9,0.8151,0.8152,0.8149,0.8149,34
,2012-04-09 07:00,9,0.8149,0.8151,0.8144,0.8147,63
,2012-04-09 07:30,9,0.8148,0.8159,0.8147,0.8159,381
,2012-04-09 08:00,9,0.8161,0.8161,0.8149,0.8149,156
,2012-04-09 08:30,9,0.8148,0.8152,0.8147,0.8151,234
,2012-04-09 09:00,9,0.8151,0.8179,0.815,0.8178,602
,2012-04-09 09:30,9,0.8179,0.819,0.8176,0.8184,932
,2012-04-09 10:00,9,0.8183,0.8183,0.8173,0.8178,191
,2012-04-09 10:30,9,0.8179,0.8189,0.8179,0.8189,184
,2012-04-09 11:00,9,0.8189,0.8195,0.8188,0.8189,224
,2012-04-09 11:30,9,0.819,0.8194,0.819,0.8192,57
,2012-04-09 12:00,9,0.8192,0.8193,0.8188,0.8188,104
,2012-04-09 12:30,9,0.8187,0.8191,0.8187,0.8191,88
,2012-04-09 13:00,9,0.8191,0.8191,0.8188,0.8189,57
,2012-04-09 13:30,9,0.8187,0.8199,0.8187,0.8197,170
,2012-04-09 14:00,9,0.8197,0.8197,0.819,0.8191,126
,2012-04-09 14:30,9,0.819,0.8192,0.8188,0.8188,24
,2012-04-09 15:00,9,0.8188,0.8188,0.8179,0.8183,85
,2012-04-09 15:30,9,0.8184,0.8184,0.8177,0.8178,32
,2012-04-09 17:00,10,0.8181,0.8181,0.8172,0.8172,57
,2012-04-09 17:30,10,0.8172,0.8173,0.817,0.817,56
,2012-04-09 18:00,10,0.8172,0.8179,0.817,0.8179,46
,2012-04-09 18:30,10,0.8181,0.8183,0.8168,0.8168,118
,2012-04-09 19:00,10,0.8169,0.8171,0.8158,0.816,208
,2012-04-09 19:30,10,0.8157,0.8172,0.8157,0.8167,88
,2012-04-09 20:00,10,0.8166,0.8166,0.8156,0.816,46
,2012-04-09 20:30,10,0.8162,0.8186,0.8161,0.8185,339
,2012-04-09 21:00,10,0.8185,0.8194,0.8184,0.8191,235
,2012-04-09 21:30,10,0.8188,0.8201,0.8187,0.82,118
,2012-04-09 22:00,10,0.8201,0.8201,0.8179,0.8182,399
,2012-04-09 22:30,10,0.818,0.8182,0.8171,0.8174,151
,2012-04-09 23:00,10,0.8172,0.8174,0.8169,0.8169,52
,2012-04-09 23:30,10,0.8167,0.8171,0.8159,0.8166,244
,2012-04-10 00:00,10,0.8164,0.8166,0.816,0.8161,96
,2012-04-10 00:30,10,0.8161,0.8171,0.8159,0.8171,79
,2012-04-10 01:00,10,0.817,0.8177,0.8167,0.8177,369
,2012-04-10 01:30,10,0.8179,0.8184,0.8168,0.8169,180
,2012-04-10 02:00,10,0.8168,0.8169,0.8148,0.8152,592
,2012-04-10 02:30,10,0.8151,0.8154,0.8145,0.8152,275
,2012-04-10 03:00,10,0.8151,0.8154,0.8141,0.8147,173
,2012-04-10 03:30,10,0.8147,0.8148,0.814,0.814,307
,2012-04-10 04:00,10,0.814,0.814,0.8126,0.8133,494
,2012-04-10 04:30,10,0.8133,0.8136,0.8123,0.8134,505
,2012-04-10 05:00,10,0.8133,0.8134,0.8127,0.8131,144
,2012-04-10 05:30,10,0.8131,0.8135,0.8126,0.8128,184
,2012-04-10 06:00,10,0.8129,0.8134,0.8126,0.8131,134
,2012-04-10 06:30,10,0.8131,0.8137,0.813,0.8135,126
,2012-04-10 07:00,10,0.8134,0.8142,0.8131,0.8141,466
,2012-04-10 07:30,10,0.8142,0.8144,0.8135,0.8135,143
,2012-04-10 08:00,10,0.8136,0.8139,0.8131,0.8131,275
,2012-04-10 08:30,10,0.813,0.8137,0.8126,0.8135,391
,2012-04-10 09:00,10,0.8136,0.8137,0.8106,0.8117,888
,2012-04-10 09:30,10,0.8117,0.8121,0.8099,0.8102,623
,2012-04-10 10:00,10,0.8102,0.8112,0.8102,0.8109,676
,2012-04-10 10:30,10,0.8108,0.8109,0.8083,0.8091,1254
,2012-04-10 11:00,10,0.8091,0.8098,0.8083,0.8098,341
,2012-04-10 11:30,10,0.8096,0.8103,0.8095,0.8099,137
,2012-04-10 12:00,10,0.8098,0.8103,0.8089,0.8102,436
,2012-04-10 12:30,10,0.8102,0.8109,0.8099,0.8108,192
,2012-04-10 13:00,10,0.811,0.811,0.8099,0.8104,114
,2012-04-10 13:30,10,0.8104,0.8105,0.809,0.8094,274
,2012-04-10 14:00,10,0.8094,0.8104,0.809,0.81,216
,2012-04-10 14:30,10,0.8101,0.8111,0.8101,0.8104,100
,2012-04-10 15:00,10,0.8105,0.8118,0.8105,0.8112,128
,2012-04-10 15:30,10,0.8112,0.8112,0.8107,0.8112,10
,2012-04-10 17:00,11,0.8115,0.8119,0.8115,0.8119,5
,2012-04-10 17:30,11,0.8118,0.8118,0.8116,0.8116,2
,2012-04-10 18:00,11,0.8115,0.8115,0.8115,0.8115,3
,2012-04-10 18:30,11,0.8115,0.8115,0.8103,0.8104,116
,2012-04-10 19:00,11,0.8104,0.8109,0.8103,0.8107,109
,2012-04-10 19:30,11,0.8104,0.8112,0.8104,0.8111,79
,2012-04-10 20:00,11,0.811,0.8116,0.8106,0.8115,238
,2012-04-10 20:30,11,0.8117,0.8128,0.8117,0.8127,124
,2012-04-10 21:00,11,0.8124,0.8133,0.8124,0.8133,20
,2012-04-10 21:30,11,0.8134,0.8134,0.8128,0.8128,31
,2012-04-10 22:30,11,0.8136,0.814,0.8135,0.8135,29
,2012-04-10 23:00,11,0.8133,0.8133,0.813,0.8131,43
,2012-04-10 23:30,11,0.8131,0.8135,0.813,0.8132,24
,2012-04-11 00:00,11,0.8135,0.8137,0.8134,0.8134,5
,2012-04-11 00:30,11,0.8139,0.8139,0.8135,0.8136,22
,2012-04-11 01:00,11,0.8135,0.8139,0.8134,0.8134,111
,2012-04-11 01:30,11,0.8136,0.8141,0.8136,0.814,210
,2012-04-11 02:00,11,0.814,0.8141,0.8133,0.8133,507
,2012-04-11 02:30,11,0.8134,0.8135,0.8119,0.8123,169
,2012-04-11 03:00,11,0.8123,0.8132,0.8116,0.8125,226
,2012-04-11 03:30,11,0.8129,0.813,0.812,0.8123,124
,2012-04-11 04:00,11,0.812,0.813,0.8118,0.8129,276
,2012-04-11 04:30,11,0.813,0.8146,0.8125,0.8144,241
,2012-04-11 05:00,11,0.8145,0.8165,0.8145,0.8155,778
,2012-04-11 05:30,11,0.8153,0.8162,0.8146,0.8162,160
,2012-04-11 06:00,11,0.8163,0.8164,0.8155,0.8159,58
,2012-04-11 06:30,11,0.8161,0.8162,0.8153,0.8156,209
,2012-04-11 07:00,11,0.8155,0.8158,0.815,0.8155,400
,2012-04-11 07:30,11,0.8154,0.816,0.8152,0.8158,385
,2012-04-11 08:00,11,0.8156,0.8167,0.8153,0.8166,320
,2012-04-11 08:30,11,0.8165,0.8167,0.8151,0.8153,224
,2012-04-11 09:00,11,0.8154,0.8174,0.8154,0.8171,883
,2012-04-11 09:30,11,0.8171,0.8183,0.8156,0.8156,736
,2012-04-11 10:00,11,0.8158,0.8162,0.8146,0.8146,758
,2012-04-11 10:30,11,0.8146,0.8152,0.8137,0.8139,237
,2012-04-11 11:00,11,0.8139,0.8149,0.8139,0.8149,117
,2012-04-11 11:30,11,0.8147,0.8152,0.8145,0.8151,67
,2012-04-11 12:00,11,0.8151,0.8151,0.8145,0.8146,76
,2012-04-11 12:30,11,0.8145,0.8149,0.8144,0.8149,38
,2012-04-11 13:00,11,0.8148,0.8148,0.8134,0.8136,255
,2012-04-11 13:30,11,0.8137,0.8138,0.813,0.8133,226
,2012-04-11 14:00,11,0.8132,0.8137,0.8131,0.8135,115
,2012-04-11 14:30,11,0.8136,0.8139,0.8132,0.8137,198
,2012-04-11 15:00,11,0.8136,0.8139,0.8135,0.8135,103
,2012-04-11 15:30,11,0.8135,0.8143,0.8134,0.8143,49
,2012-04-11 17:00,12,0.815,0.815,0.815,0.815,1
,2012-04-11 17:30,12,0.8147,0.8156,0.8147,0.8155,40
,2012-04-11 18:00,12,0.8157,0.817,0.8157,0.8167,120
,2012-04-11 18:30,12,0.8168,0.8168,0.8157,0.8157,65
,2012-04-11 19:00,12,0.8156,0.8157,0.8152,0.8155,86
,2012-04-11 19:30,12,0.8154,0.8157,0.8151,0.8151,102
,2012-04-11 20:00,12,0.8152,0.8157,0.8151,0.8154,132
,2012-04-11 20:30,12,0.8154,0.82,0.8143,0.8152,1172
,2012-04-11 21:00,12,0.8153,0.8156,0.8149,0.8154,88
,2012-04-11 21:30,12,0.8157,0.8173,0.8153,0.8168,157
,2012-04-11 22:00,12,0.8173,0.8174,0.8161,0.8163,179
,2012-04-11 22:30,12,0.8164,0.8167,0.8161,0.8163,126
,2012-04-11 23:00,12,0.8165,0.8166,0.8159,0.8163,127
,2012-04-11 23:30,12,0.816,0.8162,0.8158,0.816,33
,2012-04-12 00:00,12,0.816,0.8166,0.8157,0.8165,67
,2012-04-12 00:30,12,0.8166,0.8168,0.8164,0.8165,22
,2012-04-12 01:00,12,0.8165,0.8174,0.8164,0.8171,98
,2012-04-12 01:30,12,0.8175,0.8186,0.8175,0.818,291
,2012-04-12 02:00,12,0.8179,0.8183,0.8176,0.8179,325
,2012-04-12 02:30,12,0.8179,0.8179,0.816,0.8163,341
,2012-04-12 03:00,12,0.8163,0.818,0.8162,0.8173,204
,2012-04-12 03:30,12,0.8175,0.8182,0.8169,0.8172,115
,2012-04-12 04:00,12,0.8173,0.8177,0.8162,0.8175,433
,2012-04-12 04:30,12,0.8173,0.8181,0.8168,0.8172,281
,2012-04-12 05:00,12,0.8174,0.8175,0.8171,0.8175,145
,2012-04-12 05:30,12,0.8175,0.8186,0.8175,0.8177,159
,2012-04-12 06:00,12,0.8175,0.8177,0.8171,0.8173,38
,2012-04-12 06:30,12,0.8177,0.819,0.8174,0.8185,359
,2012-04-12 07:00,12,0.8185,0.819,0.818,0.8184,313
,2012-04-12 07:30,12,0.8184,0.8187,0.8174,0.8186,842
,2012-04-12 08:00,12,0.8185,0.8202,0.8181,0.8197,554
,2012-04-12 08:30,12,0.8199,0.8228,0.8194,0.8222,1059
,2012-04-12 09:00,12,0.8222,0.8232,0.8219,0.8223,1011
,2012-04-12 09:30,12,0.8223,0.8241,0.8223,0.8235,670
,2012-04-12 10:00,12,0.8233,0.824,0.8226,0.8227,545
,2012-04-12 10:30,12,0.8228,0.8235,0.8226,0.8233,64
,2012-04-12 11:00,12,0.8234,0.8239,0.8227,0.8227,196
,2012-04-12 11:30,12,0.8229,0.8235,0.8228,0.823,112
,2012-04-12 12:00,12,0.8232,0.8244,0.8232,0.8233,201
,2012-04-12 12:30,12,0.8234,0.8237,0.8231,0.8233,91
,2012-04-12 13:00,12,0.8231,0.8231,0.8231,0.8231,5
,2012-04-12 13:30,12,0.8231,0.8245,0.823,0.8244,273
,2012-04-12 14:00,12,0.8242,0.8242,0.8233,0.8235,75
,2012-04-12 14:30,12,0.8236,0.8236,0.8231,0.8231,56
,2012-04-12 15:00,12,0.8231,0.8239,0.8231,0.8238,48
,2012-04-12 15:30,12,0.8239,0.8243,0.8239,0.8243,3
,2012-04-12 17:00,13,0.8242,0.8242,0.8238,0.8238,80
,2012-04-12 17:30,13,0.8242,0.8248,0.8242,0.8248,13
,2012-04-12 18:00,13,0.8243,0.8246,0.8239,0.8244,37
,2012-04-12 18:30,13,0.8243,0.8284,0.8243,0.8275,776
,2012-04-12 19:00,13,0.8276,0.8279,0.8268,0.8271,237
,2012-04-12 19:30,13,0.8271,0.8277,0.8269,0.8277,198
,2012-04-12 20:00,13,0.8277,0.828,0.8273,0.8275,37
,2012-04-12 20:30,13,0.8276,0.8277,0.826,0.8262,136
,2012-04-12 21:00,13,0.8261,0.8265,0.8245,0.8261,481
,2012-04-12 21:30,13,0.8262,0.8267,0.825,0.8255,294
,2012-04-12 22:00,13,0.8255,0.8261,0.8252,0.826,36
,2012-04-12 22:30,13,0.8261,0.8262,0.8255,0.8256,61
,2012-04-12 23:00,13,0.8256,0.8256,0.8252,0.8256,31
,2012-04-12 23:30,13,0.8258,0.8262,0.8257,0.8261,12
,2012-04-13 00:00,13,0.8257,0.8258,0.8255,0.8258,14
,2012-04-13 00:30,13,0.8262,0.8266,0.8261,0.8265,104
,2012-04-13 01:00,13,0.8261,0.8262,0.8254,0.8254,46
,2012-04-13 01:30,13,0.8251,0.8256,0.825,0.8252,166
,2012-04-13 02:00,13,0.8251,0.8257,0.8242,0.8247,244
,2012-04-13 02:30,13,0.8243,0.8257,0.8242,0.8256,255
,2012-04-13 03:00,13,0.8255,0.8255,0.824,0.8244,185
,2012-04-13 03:30,13,0.8243,0.8247,0.824,0.8246,133
,2012-04-13 04:00,13,0.8242,0.8245,0.8239,0.8245,124
,2012-04-13 04:30,13,0.8244,0.8255,0.8244,0.8255,140
,2012-04-13 05:00,13,0.8256,0.8266,0.8253,0.8261,169
,2012-04-13 05:30,13,0.8259,0.827,0.8259,0.827,50
,2012-04-13 06:00,13,0.8266,0.8278,0.8263,0.8275,222
,2012-04-13 06:30,13,0.8272,0.8276,0.8262,0.8263,133
,2012-04-13 07:00,13,0.8262,0.8264,0.8255,0.826,229
,2012-04-13 07:30,13,0.826,0.8263,0.8252,0.8259,527
,2012-04-13 08:00,13,0.826,0.8261,0.8251,0.8252,524
,2012-04-13 08:30,13,0.8251,0.8253,0.8236,0.8237,746
,2012-04-13 09:00,13,0.8236,0.8241,0.822,0.8228,576
,2012-04-13 09:30,13,0.8229,0.8233,0.8208,0.8214,1593
,2012-04-13 10:00,13,0.8213,0.8218,0.8194,0.8199,1215
,2012-04-13 10:30,13,0.8198,0.8211,0.8196,0.8207,303
,2012-04-13 11:00,13,0.8207,0.8207,0.82,0.8206,183
,2012-04-13 11:30,13,0.8207,0.821,0.8205,0.8208,99
,2012-04-13 12:00,13,0.8208,0.821,0.8202,0.8206,33
,2012-04-13 12:30,13,0.8206,0.821,0.8203,0.8203,52
,2012-04-13 13:00,13,0.8203,0.8212,0.8199,0.8206,80
,2012-04-13 13:30,13,0.821,0.8213,0.8208,0.8213,103
,2012-04-13 14:00,13,0.8213,0.8217,0.8211,0.8213,90
,2012-04-13 14:30,13,0.8214,0.8214,0.82,0.8203,191
,2012-04-13 15:00,13,0.82,0.82,0.8191,0.8198,99
,2012-04-13 15:30,13,0.8202,0.8202,0.8197,0.8199,6
,2012-04-15 17:00,16,0.8197,0.8197,0.8185,0.8189,47
,2012-04-15 17:30,16,0.8192,0.8197,0.8192,0.8197,7
,2012-04-15 18:00,16,0.8198,0.8199,0.8196,0.8197,28
,2012-04-15 18:30,16,0.8196,0.8197,0.8179,0.8179,86
,2012-04-15 19:00,16,0.818,0.8184,0.8175,0.8179,135
,2012-04-15 19:30,16,0.8172,0.8172,0.8157,0.8158,363
,2012-04-15 20:00,16,0.816,0.817,0.8159,0.8168,63
,2012-04-15 20:30,16,0.8172,0.8175,0.8161,0.8171,76
,2012-04-15 21:00,16,0.8172,0.8172,0.8165,0.8171,15
,2012-04-15 21:30,16,0.8167,0.817,0.8166,0.8166,18
,2012-04-15 22:00,16,0.8172,0.8172,0.8172,0.8172,1
,2012-04-15 22:30,16,0.8171,0.8171,0.8163,0.8163,27
,2012-04-15 23:00,16,0.8161,0.8162,0.8158,0.8162,14
,2012-04-15 23:30,16,0.8164,0.8164,0.8157,0.8159,24
,2012-04-16 00:00,16,0.8161,0.8168,0.8161,0.8168,15
,2012-04-16 00:30,16,0.8169,0.8174,0.8163,0.8169,106
,2012-04-16 01:00,16,0.8169,0.8171,0.8165,0.8168,38
,2012-04-16 01:30,16,0.8167,0.8167,0.8155,0.8159,163
,2012-04-16 02:00,16,0.8161,0.8174,0.8157,0.8169,255
,2012-04-16 02:30,16,0.8171,0.8176,0.8159,0.8165,188
,2012-04-16 03:00,16,0.8165,0.817,0.8158,0.8161,188
,2012-04-16 03:30,16,0.8163,0.8172,0.8162,0.8169,217
,2012-04-16 04:00,16,0.8168,0.8169,0.8137,0.8144,1520
,2012-04-16 04:30,16,0.8144,0.8158,0.814,0.8158,614
,2012-04-16 05:00,16,0.8158,0.8162,0.8149,0.8159,229
,2012-04-16 05:30,16,0.8159,0.816,0.8144,0.8151,134
,2012-04-16 06:00,16,0.8151,0.8152,0.8145,0.8152,168
,2012-04-16 06:30,16,0.8152,0.8157,0.8145,0.8147,505
,2012-04-16 07:00,16,0.8147,0.8152,0.8141,0.8148,596
,2012-04-16 07:30,16,0.8148,0.8164,0.8147,0.8159,455
,2012-04-16 08:00,16,0.8158,0.8166,0.8158,0.8161,210
,2012-04-16 08:30,16,0.8164,0.8177,0.8154,0.8159,898
,2012-04-16 09:00,16,0.8158,0.8158,0.814,0.8157,961
,2012-04-16 09:30,16,0.8159,0.8169,0.8151,0.8158,314
,2012-04-16 10:00,16,0.8157,0.8165,0.8152,0.816,381
,2012-04-16 10:30,16,0.8162,0.8164,0.8154,0.8154,239
,2012-04-16 11:00,16,0.8154,0.8162,0.8144,0.8147,375
,2012-04-16 11:30,16,0.8148,0.8158,0.8148,0.8158,117
,2012-04-16 12:00,16,0.8158,0.8158,0.8152,0.8156,130
,2012-04-16 12:30,16,0.8159,0.8179,0.8159,0.8178,243
,2012-04-16 13:00,16,0.8181,0.8181,0.8163,0.8164,201
,2012-04-16 13:30,16,0.8165,0.8177,0.8163,0.8171,325
,2012-04-16 14:00,16,0.8171,0.8182,0.8165,0.8165,317
,2012-04-16 14:30,16,0.8168,0.8177,0.8168,0.817,96
,2012-04-16 15:00,16,0.8169,0.8171,0.8165,0.8165,34
,2012-04-16 15:30,16,0.8171,0.8171,0.8171,0.8171,1
,2012-04-16 17:00,17,0.8164,0.8169,0.8164,0.8164,8
,2012-04-16 17:30,17,0.8165,0.8165,0.8165,0.8165,1
,2012-04-16 18:00,17,0.8168,0.8168,0.8168,0.8168,1
,2012-04-16 18:30,17,0.8166,0.8166,0.8159,0.8161,42
,2012-04-16 19:00,17,0.8161,0.8163,0.8151,0.8153,116
,2012-04-16 19:30,17,0.8153,0.8155,0.8148,0.815,67
,2012-04-16 20:00,17,0.8149,0.8149,0.8141,0.8141,90
,2012-04-16 20:30,17,0.814,0.8151,0.8135,0.8141,256
,2012-04-16 21:00,17,0.8139,0.8139,0.8119,0.8121,271
,2012-04-16 21:30,17,0.8122,0.8135,0.812,0.8135,222
,2012-04-16 22:00,17,0.8136,0.8136,0.8131,0.8131,37
,2012-04-16 22:30,17,0.8134,0.8134,0.8132,0.8133,47
,2012-04-16 23:00,17,0.8134,0.8134,0.8132,0.8133,5
,2012-04-16 23:30,17,0.8132,0.8132,0.8132,0.8132,1
,2012-04-17 00:00,17,0.8131,0.8131,0.8119,0.8119,53
,2012-04-17 00:30,17,0.812,0.8127,0.812,0.8123,72
,2012-04-17 01:00,17,0.8124,0.8126,0.8118,0.8118,75
,2012-04-17 01:30,17,0.8118,0.8122,0.8116,0.8122,109
,2012-04-17 02:00,17,0.8122,0.8143,0.8119,0.8141,437
,2012-04-17 02:30,17,0.8139,0.8146,0.813,0.814,214
,2012-04-17 03:00,17,0.8139,0.8144,0.8136,0.814,157
,2012-04-17 03:30,17,0.8141,0.815,0.8138,0.8144,268
,2012-04-17 04:00,17,0.815,0.8154,0.8145,0.8154,78
,2012-04-17 04:30,17,0.816,0.8163,0.8156,0.8156,155
,2012-04-17 05:00,17,0.8155,0.8156,0.8148,0.8148,73
,2012-04-17 05:30,17,0.8155,0.8164,0.8152,0.8157,95
,2012-04-17 06:00,17,0.8162,0.8171,0.8157,0.817,168
,2012-04-17 06:30,17,0.8171,0.8175,0.8155,0.8159,166
,2012-04-17 07:00,17,0.8159,0.8164,0.8153,0.8159,201
,2012-04-17 07:30,17,0.8156,0.8165,0.8154,0.8157,224
,2012-04-17 08:00,17,0.8156,0.8168,0.8154,0.8163,558
,2012-04-17 08:30,17,0.8164,0.8168,0.8147,0.8151,868
,2012-04-17 09:00,17,0.8152,0.8168,0.8148,0.8159,691
,2012-04-17 09:30,17,0.816,0.8182,0.8158,0.8182,877
,2012-04-17 10:00,17,0.8181,0.82,0.8181,0.8196,1069
,2012-04-17 10:30,17,0.8195,0.8198,0.8186,0.8189,147
,2012-04-17 11:00,17,0.8189,0.8193,0.8184,0.8192,200
,2012-04-17 11:30,17,0.8192,0.8197,0.819,0.8192,128
,2012-04-17 12:00,17,0.8189,0.8193,0.8188,0.8188,42
,2012-04-17 12:30,17,0.8189,0.8194,0.8186,0.8188,113
,2012-04-17 13:00,17,0.819,0.8197,0.8187,0.8195,68
,2012-04-17 13:30,17,0.8197,0.82,0.8188,0.8192,105
,2012-04-17 14:00,17,0.8191,0.8195,0.8189,0.819,71
,2012-04-17 14:30,17,0.819,0.819,0.8183,0.8183,47
,2012-04-17 15:00,17,0.8183,0.8187,0.8172,0.8184,96
,2012-04-17 15:30,17,0.8184,0.8187,0.8184,0.8187,3
,2012-04-17 17:00,18,0.8183,0.8183,0.8183,0.8183,10
,2012-04-17 17:30,18,0.8186,0.8189,0.8185,0.8189,10
,2012-04-17 18:00,18,0.8188,0.8188,0.8186,0.8186,8
,2012-04-17 18:30,18,0.8184,0.8184,0.8182,0.8184,45
,2012-04-17 19:00,18,0.8188,0.8188,0.8179,0.8183,69
,2012-04-17 19:30,18,0.8184,0.8191,0.8182,0.8191,87
,2012-04-17 20:00,18,0.8191,0.8193,0.8185,0.8185,149
,2012-04-17 20:30,18,0.8185,0.8185,0.8179,0.8181,36
,2012-04-17 21:00,18,0.8182,0.8186,0.818,0.818,42
,2012-04-17 21:30,18,0.8178,0.8178,0.8172,0.8177,38
,2012-04-17 22:00,18,0.8181,0.8193,0.818,0.8192,55
,2012-04-17 22:30,18,0.8188,0.8188,0.8186,0.8186,15
,2012-04-17 23:00,18,0.8187,0.8188,0.8185,0.8185,48
,2012-04-17 23:30,18,0.8187,0.8187,0.8183,0.8186,19
,2012-04-18 00:00,18,0.8188,0.8189,0.8185,0.8185,33
,2012-04-18 00:30,18,0.8189,0.8189,0.8182,0.8186,29
,2012-04-18 01:00,18,0.8186,0.8186,0.818,0.8182,58
,2012-04-18 01:30,18,0.8181,0.8181,0.8172,0.8175,233
,2012-04-18 02:00,18,0.8174,0.8176,0.8163,0.8171,312
,2012-04-18 02:30,18,0.8166,0.8182,0.8166,0.8181,236
,2012-04-18 03:00,18,0.8181,0.8183,0.8176,0.8182,210
,2012-04-18 03:30,18,0.8182,0.8185,0.8158,0.8158,528
,2012-04-18 04:00,18,0.8159,0.8172,0.8159,0.8166,353
,2012-04-18 04:30,18,0.8166,0.8168,0.8162,0.8167,90
,2012-04-18 05:00,18,0.8163,0.8165,0.816,0.8161,49
,2012-04-18 05:30,18,0.816,0.8164,0.8155,0.8156,421
,2012-04-18 06:00,18,0.8155,0.8156,0.8143,0.8145,242
,2012-04-18 06:30,18,0.8145,0.8146,0.8132,0.8136,747
,2012-04-18 07:00,18,0.8138,0.8149,0.8135,0.814,326
,2012-04-18 07:30,18,0.8141,0.8142,0.8119,0.8126,459
,2012-04-18 08:00,18,0.8125,0.8134,0.8116,0.8131,346
,2012-04-18 08:30,18,0.8131,0.8146,0.8128,0.8138,464
,2012-04-18 09:00,18,0.8137,0.8145,0.8131,0.8136,304
,2012-04-18 09:30,18,0.8137,0.8155,0.8132,0.8154,715
,2012-04-18 10:00,18,0.8155,0.8155,0.8132,0.8135,419
,2012-04-18 10:30,18,0.8137,0.8144,0.8129,0.8141,221
,2012-04-18 11:00,18,0.8138,0.814,0.8135,0.8136,84
,2012-04-18 11:30,18,0.8136,0.8136,0.8133,0.8134,86
,2012-04-18 12:00,18,0.8133,0.8137,0.813,0.813,35
,2012-04-18 12:30,18,0.813,0.813,0.8119,0.8123,557
,2012-04-18 13:00,18,0.8123,0.813,0.812,0.8121,193
,2012-04-18 13:30,18,0.8121,0.813,0.8121,0.8127,270
,2012-04-18 14:00,18,0.8127,0.8134,0.8123,0.8123,223
,2012-04-18 14:30,18,0.8123,0.8123,0.8113,0.8116,493
,2012-04-18 15:00,18,0.8117,0.8126,0.8112,0.8126,155
,2012-04-18 15:30,18,0.8124,0.8126,0.812,0.8126,19
,2012-04-18 17:00,19,0.8124,0.8129,0.8124,0.8128,34
,2012-04-18 17:30,19,0.8125,0.8131,0.8121,0.8126,92
,2012-04-18 18:00,19,0.8126,0.8129,0.8125,0.8125,32
,2012-04-18 18:30,19,0.8129,0.8154,0.8129,0.8139,341
,2012-04-18 19:00,19,0.8138,0.8147,0.8135,0.8136,86
,2012-04-18 19:30,19,0.8136,0.8141,0.8134,0.8141,44
,2012-04-18 20:00,19,0.8142,0.8145,0.8141,0.8144,189
,2012-04-18 20:30,19,0.8144,0.8146,0.8139,0.8142,94
,2012-04-18 21:00,19,0.8142,0.8147,0.8142,0.8144,85
,2012-04-18 21:30,19,0.8143,0.8146,0.8142,0.8146,11
,2012-04-18 22:00,19,0.8146,0.8146,0.8142,0.8145,23
,2012-04-18 22:30,19,0.8143,0.8145,0.814,0.8141,47
,2012-04-18 23:00,19,0.8137,0.8138,0.8135,0.8135,11
,2012-04-18 23:30,19,0.8136,0.8136,0.8133,0.8136,40
,2012-04-19 00:00,19,0.8136,0.8139,0.8136,0.8136,18
,2012-04-19 00:30,19,0.8137,0.8137,0.8127,0.8128,67
,2012-04-19 01:00,19,0.8128,0.8134,0.8128,0.8132,78
,2012-04-19 01:30,19,0.8135,0.8139,0.8133,0.8134,145
,2012-04-19 02:00,19,0.8135,0.8151,0.8135,0.8145,366
,2012-04-19 02:30,19,0.8144,0.8151,0.814,0.8144,407
,2012-04-19 03:00,19,0.8144,0.8159,0.8144,0.8156,235
,2012-04-19 03:30,19,0.8157,0.8166,0.8143,0.8153,401
,2012-04-19 04:00,19,0.8153,0.8156,0.8145,0.815,166
,2012-04-19 04:30,19,0.8146,0.8156,0.8146,0.8154,30
,2012-04-19 05:00,19,0.8156,0.8159,0.8148,0.815,339
,2012-04-19 05:30,19,0.8148,0.8151,0.8145,0.8148,112
,2012-04-19 06:00,19,0.8146,0.8152,0.8132,0.8136,454
,2012-04-19 06:30,19,0.8135,0.8139,0.8121,0.8132,230
,2012-04-19 07:00,19,0.8133,0.8135,0.8127,0.8128,254
,2012-04-19 07:30,19,0.8129,0.8129,0.8102,0.8114,1442
,2012-04-19 08:00,19,0.8112,0.8127,0.811,0.8125,283
,2012-04-19 08:30,19,0.8124,0.8136,0.8115,0.8135,567
,2012-04-19 09:00,19,0.8133,0.8133,0.8106,0.812,1129
,2012-04-19 09:30,19,0.8121,0.8139,0.812,0.8123,847
,2012-04-19 10:00,19,0.8124,0.8127,0.8112,0.8114,324
,2012-04-19 10:30,19,0.8111,0.812,0.8108,0.8117,210
,2012-04-19 11:00,19,0.8119,0.8119,0.81,0.8102,277
,2012-04-19 11:30,19,0.81,0.8112,0.8098,0.8106,264
,2012-04-19 12:00,19,0.8104,0.8105,0.8097,0.8105,164
,2012-04-19 12:30,19,0.8103,0.8106,0.8099,0.8099,102
,2012-04-19 13:00,19,0.8098,0.8104,0.8092,0.8093,229
,2012-04-19 13:30,19,0.8092,0.8101,0.809,0.8099,557
,2012-04-19 14:00,19,0.81,0.8108,0.8096,0.8103,176
,2012-04-19 14:30,19,0.8103,0.8112,0.8103,0.8112,68
,2012-04-19 15:00,19,0.811,0.8113,0.8105,0.8111,52
,2012-04-19 15:30,19,0.8113,0.8113,0.8111,0.8111,4
,2012-04-19 17:00,20,0.8112,0.8113,0.8112,0.8113,6
,2012-04-19 17:30,20,0.8111,0.8115,0.8111,0.8115,6
,2012-04-19 18:00,20,0.8115,0.8115,0.8112,0.8112,5
,2012-04-19 18:30,20,0.8114,0.8114,0.8113,0.8113,4
,2012-04-19 19:00,20,0.8112,0.8114,0.8104,0.8104,23
,2012-04-19 19:30,20,0.8107,0.8114,0.8104,0.8106,42
,2012-04-19 20:00,20,0.8106,0.8107,0.8098,0.81,65
,2012-04-19 20:30,20,0.8101,0.8101,0.8093,0.8096,71
,2012-04-19 21:00,20,0.8096,0.8106,0.8094,0.8104,40
,2012-04-19 21:30,20,0.8102,0.8103,0.8098,0.8102,23
,2012-04-19 22:00,20,0.8103,0.8105,0.8102,0.8103,48
,2012-04-19 22:30,20,0.8104,0.8104,0.81,0.8101,4
,2012-04-19 23:00,20,0.81,0.8105,0.8099,0.8105,56
,2012-04-19 23:30,20,0.8102,0.8102,0.8101,0.8101,3
,2012-04-20 00:00,20,0.8102,0.8103,0.8096,0.8097,67
,2012-04-20 00:30,20,0.8096,0.8105,0.8095,0.81,112
,2012-04-20 01:00,20,0.8101,0.8107,0.8099,0.8103,86
,2012-04-20 01:30,20,0.8101,0.8105,0.8087,0.8103,462
,2012-04-20 02:00,20,0.8103,0.8105,0.8093,0.81,235
,2012-04-20 02:30,20,0.8103,0.8106,0.8098,0.8104,150
,2012-04-20 03:00,20,0.8103,0.8115,0.8099,0.8113,560
,2012-04-20 03:30,20,0.8114,0.8118,0.81,0.8107,465
,2012-04-20 04:00,20,0.8105,0.8106,0.8096,0.8105,377
,2012-04-20 04:30,20,0.8106,0.8106,0.8097,0.8105,250
,2012-04-20 05:00,20,0.8103,0.8107,0.8094,0.8107,614
,2012-04-20 05:30,20,0.8105,0.8116,0.8103,0.8112,241
,2012-04-20 06:00,20,0.811,0.8113,0.8103,0.8103,256
,2012-04-20 06:30,20,0.8102,0.8116,0.81,0.8114,360
,2012-04-20 07:00,20,0.8113,0.8127,0.8113,0.8122,595
,2012-04-20 07:30,20,0.8122,0.8124,0.811,0.8117,845
,2012-04-20 08:00,20,0.8117,0.8121,0.8115,0.8116,222
,2012-04-20 08:30,20,0.8115,0.812,0.8112,0.8114,504
,2012-04-20 09:00,20,0.8117,0.8135,0.8111,0.8134,755
,2012-04-20 09:30,20,0.8135,0.8149,0.8131,0.8143,1594
,2012-04-20 10:00,20,0.8143,0.8147,0.8135,0.8138,521
,2012-04-20 10:30,20,0.8138,0.8143,0.8137,0.8141,54
,2012-04-20 11:00,20,0.8142,0.8147,0.8142,0.8147,160
,2012-04-20 11:30,20,0.8148,0.8148,0.8143,0.8144,74
,2012-04-20 12:00,20,0.8145,0.8149,0.8143,0.8147,263
,2012-04-20 12:30,20,0.8148,0.8148,0.8141,0.8144,167
,2012-04-20 13:00,20,0.8144,0.8145,0.8139,0.8142,140
,2012-04-20 13:30,20,0.8142,0.8142,0.8136,0.8141,246
,2012-04-20 14:00,20,0.8142,0.8143,0.8137,0.8142,88
,2012-04-20 14:30,20,0.8144,0.8146,0.8143,0.8144,32
,2012-04-20 15:00,20,0.8147,0.8155,0.8146,0.8155,147
,2012-04-20 15:30,20,0.8152,0.816,0.8148,0.816,24
,2012-04-22 17:00,23,0.8148,0.8148,0.8139,0.8145,73
,2012-04-22 17:30,23,0.8145,0.8147,0.8143,0.8147,8
,2012-04-22 18:00,23,0.8146,0.8147,0.8142,0.8146,155
,2012-04-22 18:30,23,0.8145,0.8158,0.8145,0.8155,137
,2012-04-22 19:00,23,0.8155,0.8155,0.8147,0.8149,54
,2012-04-22 19:30,23,0.8147,0.8149,0.8138,0.814,30
,2012-04-22 20:00,23,0.8139,0.8139,0.8131,0.8133,141
,2012-04-22 20:30,23,0.8132,0.8133,0.8122,0.8131,191
,2012-04-22 21:00,23,0.813,0.8134,0.8129,0.8134,42
,2012-04-22 21:30,23,0.8137,0.8141,0.8133,0.8137,67
,2012-04-22 22:00,23,0.8136,0.8138,0.8135,0.8136,65
,2012-04-22 22:30,23,0.8135,0.8138,0.8135,0.8138,74
,2012-04-22 23:00,23,0.8137,0.8137,0.8131,0.8131,98
,2012-04-22 23:30,23,0.8131,0.8135,0.8131,0.8133,16
,2012-04-23 00:00,23,0.8135,0.8135,0.8131,0.8134,42
,2012-04-23 00:30,23,0.8133,0.8133,0.8123,0.8125,109
,2012-04-23 01:00,23,0.8127,0.8127,0.8121,0.8121,47
,2012-04-23 01:30,23,0.8123,0.8125,0.8119,0.8124,162
,2012-04-23 02:00,23,0.8121,0.8126,0.8099,0.8103,871
,2012-04-23 02:30,23,0.8103,0.8106,0.8081,0.8097,830
,2012-04-23 03:00,23,0.8092,0.8102,0.8088,0.8101,159
,2012-04-23 03:30,23,0.8101,0.8104,0.8084,0.8089,81
,2012-04-23 04:00,23,0.8092,0.8092,0.8075,0.8082,225
,2012-04-23 04:30,23,0.8082,0.809,0.8077,0.809,150
,2012-04-23 05:00,23,0.8088,0.8088,0.8083,0.8084,209
,2012-04-23 05:30,23,0.8083,0.8089,0.808,0.8081,165
,2012-04-23 06:00,23,0.8079,0.8082,0.8077,0.8079,163
,2012-04-23 06:30,23,0.8083,0.8085,0.8078,0.8082,308
,2012-04-23 07:00,23,0.8082,0.8083,0.807,0.8074,632
,2012-04-23 07:30,23,0.8077,0.8088,0.8077,0.8083,333
,2012-04-23 08:00,23,0.8079,0.808,0.8073,0.8077,434
,2012-04-23 08:30,23,0.8074,0.8083,0.807,0.8075,308
,2012-04-23 09:00,23,0.8075,0.8075,0.8063,0.8064,340
,2012-04-23 09:30,23,0.8064,0.8077,0.8059,0.8077,384
,2012-04-23 10:00,23,0.8076,0.8081,0.8074,0.8079,229
,2012-04-23 10:30,23,0.8078,0.8086,0.8077,0.8082,173
,2012-04-23 11:00,23,0.8082,0.8086,0.8081,0.8085,60
,2012-04-23 11:30,23,0.8087,0.8089,0.8078,0.8078,114
,2012-04-23 12:00,23,0.8077,0.8087,0.8077,0.8085,166
,2012-04-23 12:30,23,0.8085,0.809,0.8083,0.8087,145
,2012-04-23 13:00,23,0.8087,0.8101,0.8085,0.8098,122
,2012-04-23 13:30,23,0.8097,0.8101,0.8096,0.8098,239
,2012-04-23 14:00,23,0.8098,0.8101,0.8096,0.8097,92
,2012-04-23 14:30,23,0.8099,0.8111,0.8099,0.8105,146
,2012-04-23 15:00,23,0.8106,0.8112,0.8106,0.8109,89
,2012-04-23 15:30,23,0.8107,0.8111,0.8106,0.8111,9
,2012-04-23 17:00,24,0.81,0.81,0.81,0.81,1
,2012-04-23 17:30,24,0.8099,0.8101,0.8099,0.8101,13
,2012-04-23 18:30,24,0.8101,0.8101,0.8097,0.8097,35
,2012-04-23 19:00,24,0.8095,0.8101,0.8095,0.8101,75
,2012-04-23 19:30,24,0.81,0.81,0.8097,0.8098,30
,2012-04-23 20:00,24,0.8097,0.8101,0.8096,0.8101,103
,2012-04-23 20:30,24,0.81,0.8108,0.8071,0.8099,1043
,2012-04-23 21:00,24,0.81,0.8114,0.8095,0.8111,337
,2012-04-23 21:30,24,0.811,0.8112,0.8103,0.8103,84
,2012-04-23 22:00,24,0.8102,0.8102,0.8089,0.8089,117
,2012-04-23 22:30,24,0.8088,0.8091,0.8082,0.809,222
,2012-04-23 23:00,24,0.809,0.8094,0.809,0.8094,44
,2012-04-23 23:30,24,0.8093,0.8095,0.8093,0.8095,16
,2012-04-24 00:00,24,0.8097,0.8097,0.8092,0.8094,11
,2012-04-24 00:30,24,0.8093,0.8094,0.8085,0.8089,131
,2012-04-24 01:00,24,0.8091,0.8104,0.8091,0.8101,133
,2012-04-24 01:30,24,0.81,0.8102,0.8096,0.8096,209
,2012-04-24 02:00,24,0.8097,0.8103,0.8093,0.8097,482
,2012-04-24 02:30,24,0.8097,0.8108,0.8094,0.8104,287
,2012-04-24 03:00,24,0.8107,0.8114,0.8105,0.811,382
,2012-04-24 03:30,24,0.8109,0.8109,0.8096,0.81,262
,2012-04-24 04:00,24,0.8099,0.8107,0.8097,0.8098,98
,2012-04-24 04:30,24,0.8101,0.8102,0.8091,0.8095,147
,2012-04-24 05:00,24,0.8095,0.8097,0.809,0.8095,287
,2012-04-24 05:30,24,0.8095,0.8097,0.8092,0.8095,50
,2012-04-24 06:00,24,0.8097,0.8111,0.8097,0.8106,217
,2012-04-24 06:30,24,0.8108,0.8115,0.8103,0.8108,384
,2012-04-24 07:00,24,0.8108,0.8112,0.8103,0.8105,296
,2012-04-24 07:30,24,0.8102,0.8109,0.8095,0.8096,350
,2012-04-24 08:00,24,0.8096,0.8109,0.8094,0.8105,385
,2012-04-24 08:30,24,0.8107,0.8121,0.8106,0.8119,517
,2012-04-24 09:00,24,0.812,0.8129,0.8115,0.8115,811
,2012-04-24 09:30,24,0.8117,0.8122,0.8105,0.8105,599
,2012-04-24 10:00,24,0.8107,0.8108,0.8095,0.8096,939
,2012-04-24 10:30,24,0.8097,0.8099,0.8085,0.8088,757
,2012-04-24 11:00,24,0.8086,0.8088,0.8084,0.8085,130
,2012-04-24 11:30,24,0.8084,0.8086,0.807,0.8073,279
,2012-04-24 12:00,24,0.8076,0.8084,0.8076,0.8082,80
,2012-04-24 12:30,24,0.8083,0.8085,0.8076,0.8076,135
,2012-04-24 13:00,24,0.8075,0.8077,0.8069,0.8071,177
,2012-04-24 13:30,24,0.8072,0.808,0.807,0.8079,246
,2012-04-24 14:00,24,0.8079,0.8081,0.8073,0.8078,356
,2012-04-24 14:30,24,0.8082,0.8087,0.8081,0.8087,61
,2012-04-24 15:00,24,0.8087,0.8093,0.8082,0.809,383
,2012-04-24 15:30,24,0.8089,0.811,0.8086,0.8104,136
,2012-04-24 17:00,25,0.8096,0.81,0.8096,0.81,7
,2012-04-24 17:30,25,0.8106,0.8106,0.8103,0.8103,27
,2012-04-24 18:00,25,0.8106,0.8106,0.8106,0.8106,6
,2012-04-24 18:30,25,0.8103,0.8111,0.8102,0.8111,43
,2012-04-24 19:00,25,0.8111,0.8115,0.8108,0.8108,52
,2012-04-24 19:30,25,0.8105,0.8106,0.8095,0.8096,127
,2012-04-24 20:00,25,0.8097,0.8097,0.8091,0.8091,59
,2012-04-24 20:30,25,0.8091,0.8096,0.8091,0.8091,75
,2012-04-24 21:00,25,0.8092,0.8096,0.8089,0.809,150
,2012-04-24 21:30,25,0.809,0.809,0.8083,0.8088,327
,2012-04-24 22:00,25,0.8087,0.8091,0.8087,0.8091,53
,2012-04-24 22:30,25,0.8088,0.8088,0.8082,0.8082,87
,2012-04-24 23:00,25,0.8081,0.8088,0.808,0.8088,71
,2012-04-24 23:30,25,0.8088,0.8089,0.8086,0.8087,26
,2012-04-25 00:00,25,0.8088,0.8089,0.8085,0.8085,23
,2012-04-25 00:30,25,0.8084,0.8085,0.8082,0.8082,19
,2012-04-25 01:00,25,0.808,0.8085,0.8077,0.8083,115
,2012-04-25 01:30,25,0.8086,0.8086,0.8078,0.8086,64
,2012-04-25 02:00,25,0.8086,0.8091,0.8082,0.8087,302
,2012-04-25 02:30,25,0.8086,0.8094,0.8081,0.8085,265
,2012-04-25 03:00,25,0.8085,0.8103,0.8085,0.8098,292
,2012-04-25 03:30,25,0.8096,0.8107,0.8089,0.8103,265
,2012-04-25 04:00,25,0.8103,0.8116,0.8102,0.8108,681
,2012-04-25 04:30,25,0.8109,0.811,0.8102,0.8102,204
,2012-04-25 05:00,25,0.8103,0.8113,0.8103,0.8107,97
,2012-04-25 05:30,25,0.8106,0.8112,0.8102,0.811,197
,2012-04-25 06:00,25,0.811,0.8116,0.8105,0.8111,594
,2012-04-25 06:30,25,0.8109,0.8113,0.8107,0.8112,245
,2012-04-25 07:00,25,0.8113,0.8115,0.8109,0.811,299
,2012-04-25 07:30,25,0.8107,0.8111,0.8103,0.8109,570
,2012-04-25 08:00,25,0.8108,0.8125,0.8105,0.8114,1139
,2012-04-25 08:30,25,0.8113,0.8113,0.8103,0.8108,796
,2012-04-25 09:00,25,0.8107,0.8114,0.8102,0.8102,813
,2012-04-25 09:30,25,0.8099,0.8102,0.8093,0.8102,783
,2012-04-25 10:00,25,0.8101,0.8106,0.8099,0.8105,302
,2012-04-25 10:30,25,0.8104,0.8108,0.8101,0.8102,139
,2012-04-25 11:00,25,0.8102,0.8106,0.8094,0.8094,180
,2012-04-25 11:30,25,0.8096,0.8097,0.8084,0.8095,226
,2012-04-25 12:00,25,0.8095,0.8101,0.8094,0.81,96
,2012-04-25 12:30,25,0.8103,0.8106,0.8097,0.81,198
,2012-04-25 13:00,25,0.8096,0.8108,0.8084,0.8105,501
,2012-04-25 13:30,25,0.8105,0.8107,0.8091,0.8106,736
,2012-04-25 14:00,25,0.8106,0.8122,0.8106,0.8114,419
,2012-04-25 14:30,25,0.8112,0.8116,0.8111,0.8116,71
,2012-04-25 15:00,25,0.8116,0.8123,0.8112,0.8121,91
,2012-04-25 15:30,25,0.8118,0.8118,0.8105,0.8105,78
,2012-04-25 17:00,26,0.8136,0.814,0.812,0.8124,111
,2012-04-25 17:30,26,0.8125,0.8125,0.812,0.812,8
,2012-04-25 18:00,26,0.812,0.8123,0.8119,0.8123,24
,2012-04-25 18:30,26,0.8122,0.8127,0.8122,0.8127,2
,2012-04-25 19:00,26,0.8125,0.8131,0.8124,0.8128,54
,2012-04-25 19:30,26,0.8126,0.8127,0.8116,0.8116,97
,2012-04-25 20:00,26,0.8118,0.8123,0.8117,0.8121,52
,2012-04-25 20:30,26,0.8123,0.8123,0.8116,0.8117,44
,2012-04-25 21:00,26,0.8117,0.8119,0.8117,0.8119,34
,2012-04-25 21:30,26,0.8118,0.8123,0.8117,0.8123,36
,2012-04-25 22:00,26,0.8124,0.8128,0.8124,0.8128,154
,2012-04-25 22:30,26,0.8127,0.8131,0.8125,0.8131,39
,2012-04-25 23:00,26,0.8132,0.8132,0.8129,0.8129,14
,2012-04-25 23:30,26,0.813,0.8133,0.813,0.8133,4
,2012-04-26 00:00,26,0.8135,0.8138,0.8134,0.8134,42
,2012-04-26 00:30,26,0.8135,0.8138,0.8131,0.8138,28
,2012-04-26 01:00,26,0.8139,0.8161,0.8136,0.8158,325
,2012-04-26 01:30,26,0.8157,0.8158,0.8145,0.8147,224
,2012-04-26 02:00,26,0.8146,0.8148,0.8129,0.8141,882
,2012-04-26 02:30,26,0.8141,0.8148,0.814,0.8147,316
,2012-04-26 03:00,26,0.8148,0.8153,0.8142,0.8152,400
,2012-04-26 03:30,26,0.8152,0.8157,0.8146,0.8152,230
,2012-04-26 04:00,26,0.8151,0.8156,0.8139,0.8142,319
,2012-04-26 04:30,26,0.8144,0.8144,0.8136,0.814,267
,2012-04-26 05:00,26,0.8139,0.8142,0.8133,0.8136,273
,2012-04-26 05:30,26,0.8135,0.8139,0.8131,0.8136,407
,2012-04-26 06:00,26,0.8135,0.8137,0.8129,0.8132,262
,2012-04-26 06:30,26,0.8132,0.8135,0.8123,0.8132,783
,2012-04-26 07:00,26,0.8132,0.8136,0.8128,0.8134,373
,2012-04-26 07:30,26,0.8133,0.8133,0.8113,0.812,701
,2012-04-26 08:00,26,0.8121,0.8122,0.8116,0.8117,294
,2012-04-26 08:30,26,0.8117,0.8125,0.8114,0.8117,457
,2012-04-26 09:00,26,0.8119,0.8127,0.8118,0.8119,718
,2012-04-26 09:30,26,0.8119,0.8119,0.8097,0.8105,1691
,2012-04-26 10:00,26,0.8105,0.8112,0.8105,0.811,167
,2012-04-26 10:30,26,0.8112,0.8118,0.8107,0.8117,315
,2012-04-26 11:00,26,0.8116,0.8117,0.8112,0.8112,57
,2012-04-26 11:30,26,0.8112,0.8115,0.8106,0.8107,92
,2012-04-26 12:00,26,0.8106,0.8112,0.8103,0.8111,284
,2012-04-26 12:30,26,0.8111,0.8116,0.8111,0.8111,71
,2012-04-26 13:00,26,0.8113,0.8129,0.8112,0.8126,587
,2012-04-26 13:30,26,0.8127,0.8135,0.8124,0.8133,675
,2012-04-26 14:00,26,0.8132,0.8134,0.813,0.8131,83
,2012-04-26 14:30,26,0.813,0.813,0.8128,0.8128,149
,2012-04-26 15:00,26,0.8127,0.8132,0.8127,0.813,76
,2012-04-26 15:30,26,0.8129,0.8131,0.8123,0.8123,26
,2012-04-26 17:00,27,0.8104,0.8116,0.8097,0.8097,88
,2012-04-26 17:30,27,0.8099,0.8102,0.8099,0.8099,8
,2012-04-26 18:30,27,0.81,0.8105,0.81,0.8105,45
,2012-04-26 19:00,27,0.8105,0.811,0.8101,0.8109,66
,2012-04-26 19:30,27,0.8109,0.8112,0.8109,0.811,18
,2012-04-26 20:00,27,0.8108,0.8111,0.8108,0.8111,20
,2012-04-26 20:30,27,0.8109,0.8109,0.8104,0.8104,20
,2012-04-26 21:00,27,0.8109,0.811,0.8104,0.8108,32
,2012-04-26 21:30,27,0.8107,0.811,0.8106,0.8106,18
,2012-04-26 22:00,27,0.8107,0.8107,0.8104,0.8104,21
,2012-04-26 22:30,27,0.8106,0.8114,0.8105,0.8105,178
,2012-04-26 23:00,27,0.8106,0.811,0.8106,0.8109,13
,2012-04-26 23:30,27,0.8105,0.8105,0.8084,0.8089,310
,2012-04-27 00:00,27,0.8089,0.8092,0.808,0.8092,219
,2012-04-27 00:30,27,0.8091,0.8093,0.8088,0.8093,25
,2012-04-27 01:00,27,0.8093,0.8093,0.808,0.8085,210
,2012-04-27 01:30,27,0.8087,0.8089,0.8082,0.8088,85
,2012-04-27 02:00,27,0.8087,0.8096,0.808,0.8096,302
,2012-04-27 02:30,27,0.8095,0.8112,0.8094,0.8111,360
,2012-04-27 03:00,27,0.8111,0.8111,0.8102,0.8104,214
,2012-04-27 03:30,27,0.8104,0.8122,0.8103,0.8117,661
,2012-04-27 04:00,27,0.8117,0.8122,0.8113,0.8122,154
,2012-04-27 04:30,27,0.8122,0.813,0.8118,0.8124,394
,2012-04-27 05:00,27,0.8121,0.8128,0.8119,0.8124,158
,2012-04-27 05:30,27,0.8124,0.8142,0.8123,0.8134,446
,2012-04-27 06:00,27,0.8133,0.8144,0.8133,0.8138,205
,2012-04-27 06:30,27,0.814,0.8157,0.8137,0.8151,492
,2012-04-27 07:00,27,0.8149,0.8159,0.8149,0.8153,224
,2012-04-27 07:30,27,0.8153,0.8173,0.8148,0.8168,1099
,2012-04-27 08:00,27,0.8168,0.8175,0.8163,0.8166,557
,2012-04-27 08:30,27,0.8166,0.817,0.8159,0.8161,587
,2012-04-27 09:00,27,0.816,0.8165,0.815,0.816,734
,2012-04-27 09:30,27,0.8163,0.8171,0.816,0.816,602
,2012-04-27 10:00,27,0.8159,0.8171,0.8157,0.8168,407
,2012-04-27 10:30,27,0.8169,0.8173,0.8165,0.8172,225
,2012-04-27 11:00,27,0.8173,0.8197,0.8169,0.8194,831
,2012-04-27 11:30,27,0.8194,0.8196,0.8188,0.8196,239
,2012-04-27 12:00,27,0.8196,0.8206,0.8196,0.8202,327
,2012-04-27 12:30,27,0.8203,0.8204,0.8197,0.82,257
,2012-04-27 13:00,27,0.8201,0.8204,0.8198,0.8199,186
,2012-04-27 13:30,27,0.8199,0.8206,0.8198,0.8204,231
,2012-04-27 14:00,27,0.8204,0.8204,0.8198,0.8203,172
,2012-04-27 14:30,27,0.8202,0.8202,0.8198,0.8198,66
,2012-04-27 15:00,27,0.8197,0.8203,0.8192,0.82,127
,2012-04-27 15:30,27,0.8194,0.8196,0.8194,0.8196,6
,2012-04-29 17:00,30,0.8172,0.8207,0.8172,0.82,40
,2012-04-29 17:30,30,0.82,0.8205,0.8197,0.8204,91
,2012-04-29 18:00,30,0.8206,0.8207,0.82,0.8202,117
,2012-04-29 18:30,30,0.8203,0.8209,0.8202,0.8207,98
,2012-04-29 19:00,30,0.8205,0.8205,0.8196,0.8197,133
,2012-04-29 19:30,30,0.8197,0.8198,0.8187,0.8188,81
,2012-04-29 20:00,30,0.8189,0.8192,0.8189,0.8192,101
,2012-04-29 20:30,30,0.8193,0.8194,0.8193,0.8193,17
,2012-04-29 21:00,30,0.8191,0.8194,0.8191,0.8194,102
,2012-04-29 21:30,30,0.8193,0.8194,0.8193,0.8194,19
,2012-04-29 22:00,30,0.8193,0.8197,0.8193,0.8197,52
,2012-04-29 22:30,30,0.8194,0.8196,0.8192,0.8194,178
,2012-04-29 23:00,30,0.8191,0.8194,0.8191,0.8194,40
,2012-04-29 23:30,30,0.8194,0.8195,0.8194,0.8194,24
,2012-04-30 00:00,30,0.8195,0.8195,0.8192,0.8192,20
,2012-04-30 00:30,30,0.8192,0.8194,0.8191,0.8191,17
,2012-04-30 01:00,30,0.8192,0.8199,0.8192,0.8196,76
,2012-04-30 01:30,30,0.8196,0.8197,0.8194,0.8194,77
,2012-04-30 02:00,30,0.8193,0.8196,0.8184,0.8188,109
,2012-04-30 02:30,30,0.8188,0.8188,0.818,0.8182,400
,2012-04-30 03:00,30,0.818,0.8195,0.818,0.8189,289
,2012-04-30 03:30,30,0.819,0.819,0.8181,0.8183,101
,2012-04-30 04:00,30,0.8183,0.8186,0.8176,0.8183,158
,2012-04-30 04:30,30,0.818,0.8182,0.8176,0.8179,96
,2012-04-30 05:00,30,0.8178,0.8179,0.8171,0.8171,210
,2012-04-30 05:30,30,0.817,0.8178,0.8169,0.8175,127
,2012-04-30 06:00,30,0.8174,0.8177,0.8171,0.8174,93
,2012-04-30 06:30,30,0.8175,0.8178,0.8171,0.8173,134
,2012-04-30 07:00,30,0.8172,0.8173,0.8163,0.8171,380
,2012-04-30 07:30,30,0.817,0.8172,0.8162,0.8169,367
,2012-04-30 08:00,30,0.8169,0.8172,0.8164,0.8168,201
,2012-04-30 08:30,30,0.8168,0.8174,0.8162,0.8165,501
,2012-04-30 09:00,30,0.8165,0.8186,0.8163,0.8174,1086
,2012-04-30 09:30,30,0.8173,0.8174,0.8154,0.8155,1044
,2012-04-30 10:00,30,0.8155,0.8159,0.8141,0.8143,469
,2012-04-30 10:30,30,0.8143,0.8148,0.8136,0.8147,330
,2012-04-30 11:00,30,0.8147,0.8152,0.8146,0.8152,85
,2012-04-30 11:30,30,0.8151,0.8153,0.8147,0.8149,185
,2012-04-30 12:00,30,0.8148,0.8154,0.8147,0.8147,41
,2012-04-30 12:30,30,0.8147,0.8149,0.8144,0.8144,33
,2012-04-30 13:00,30,0.8146,0.8149,0.8142,0.8146,197
,2012-04-30 13:30,30,0.8147,0.815,0.8141,0.815,240
,2012-04-30 14:00,30,0.815,0.8153,0.8146,0.815,83
,2012-04-30 14:30,30,0.8152,0.8153,0.8151,0.8152,47
,2012-04-30 15:00,30,0.8152,0.8153,0.815,0.8153,59
,2012-04-30 15:30,30,0.8153,0.8162,0.8153,0.8162,8
,2012-04-30 17:00,1,0.8163,0.8163,0.8163,0.8163,1
,2012-04-30 17:30,1,0.8158,0.8158,0.8157,0.8157,4
,2012-04-30 18:00,1,0.8153,0.8155,0.8153,0.8155,2
,2012-04-30 18:30,1,0.8155,0.8155,0.8155,0.8155,1
,2012-04-30 19:00,1,0.8158,0.816,0.8154,0.8156,69
,2012-04-30 19:30,1,0.8156,0.8157,0.8151,0.8155,40
,2012-04-30 20:00,1,0.8155,0.8157,0.8147,0.8151,199
,2012-04-30 20:30,1,0.8153,0.8153,0.8147,0.815,56
,2012-04-30 21:00,1,0.815,0.8152,0.8146,0.8152,52
,2012-04-30 21:30,1,0.8152,0.8153,0.8148,0.8149,46
,2012-04-30 22:00,1,0.815,0.8152,0.8143,0.8146,54
,2012-04-30 22:30,1,0.8145,0.8145,0.8136,0.8138,110
,2012-04-30 23:00,1,0.8139,0.8146,0.8129,0.8139,107
,2012-04-30 23:30,1,0.8145,0.8145,0.81,0.8125,915
,2012-05-01 00:00,1,0.8124,0.8127,0.8118,0.8122,143
,2012-05-01 00:30,1,0.8123,0.8132,0.8121,0.8132,85
,2012-05-01 01:00,1,0.8132,0.8132,0.8122,0.8123,77
,2012-05-01 01:30,1,0.8123,0.8123,0.8113,0.8115,173
,2012-05-01 02:00,1,0.8115,0.8117,0.8107,0.811,164
,2012-05-01 02:30,1,0.8111,0.8112,0.8105,0.8107,257
,2012-05-01 03:00,1,0.8107,0.8109,0.8104,0.8106,242
,2012-05-01 03:30,1,0.8106,0.8112,0.8106,0.8111,124
,2012-05-01 04:00,1,0.8112,0.8113,0.8104,0.8105,168
,2012-05-01 04:30,1,0.8103,0.8103,0.8096,0.8101,137
,2012-05-01 05:00,1,0.8101,0.8102,0.8096,0.8096,93
,2012-05-01 05:30,1,0.8098,0.8104,0.8096,0.8102,186
,2012-05-01 06:00,1,0.8101,0.811,0.81,0.811,209
,2012-05-01 06:30,1,0.811,0.8114,0.8107,0.8107,179
,2012-05-01 07:00,1,0.8108,0.8113,0.8106,0.8111,276
,2012-05-01 07:30,1,0.811,0.8117,0.8109,0.8116,261
,2012-05-01 08:00,1,0.8115,0.8118,0.8114,0.8117,198
,2012-05-01 08:30,1,0.8117,0.8117,0.8104,0.8111,269
,2012-05-01 09:00,1,0.8121,0.8122,0.8101,0.8116,717
,2012-05-01 09:30,1,0.8116,0.8133,0.811,0.8133,654
,2012-05-01 10:00,1,0.8133,0.8133,0.8127,0.813,208
,2012-05-01 10:30,1,0.813,0.813,0.8127,0.813,43
,2012-05-01 11:00,1,0.8131,0.8132,0.8126,0.8129,148
,2012-05-01 11:30,1,0.8128,0.8134,0.8125,0.8133,242
,2012-05-01 12:00,1,0.8133,0.8134,0.8127,0.8127,24
,2012-05-01 12:30,1,0.8127,0.8131,0.8124,0.8131,77
,2012-05-01 13:00,1,0.8132,0.8134,0.8123,0.813,187
,2012-05-01 13:30,1,0.8131,0.8133,0.8127,0.8127,178
,2012-05-01 14:00,1,0.8128,0.8138,0.8128,0.8136,152
,2012-05-01 14:30,1,0.8135,0.8137,0.813,0.813,94
,2012-05-01 15:00,1,0.8131,0.8132,0.8123,0.8123,131
,2012-05-01 15:30,1,0.8124,0.8127,0.8123,0.8127,40
,2012-05-01 17:00,2,0.8129,0.8129,0.8123,0.8123,12
,2012-05-01 17:30,2,0.8124,0.8126,0.8124,0.8126,3
,2012-05-01 18:00,2,0.8123,0.8123,0.8123,0.8123,1
,2012-05-01 18:30,2,0.8125,0.8125,0.8124,0.8124,15
,2012-05-01 19:00,2,0.8124,0.8125,0.811,0.8111,198
,2012-05-01 19:30,2,0.8111,0.8113,0.8103,0.8107,212
,2012-05-01 20:00,2,0.8107,0.8114,0.8106,0.8112,364
,2012-05-01 20:30,2,0.8112,0.8113,0.8107,0.811,109
,2012-05-01 21:00,2,0.8112,0.8116,0.8111,0.8114,94
,2012-05-01 21:30,2,0.8116,0.8121,0.8116,0.8118,71
,2012-05-01 22:00,2,0.8117,0.8124,0.8116,0.8124,24
,2012-05-01 22:30,2,0.8125,0.8126,0.8118,0.8118,58
,2012-05-01 23:00,2,0.8118,0.812,0.8117,0.8119,67
,2012-05-01 23:30,2,0.8121,0.8125,0.8119,0.8121,27
,2012-05-02 00:00,2,0.8123,0.8125,0.8122,0.8123,24
,2012-05-02 00:30,2,0.8123,0.8128,0.8119,0.812,54
,2012-05-02 01:00,2,0.812,0.8124,0.8119,0.8122,78
,2012-05-02 01:30,2,0.8121,0.8122,0.8114,0.8116,63
,2012-05-02 02:00,2,0.8114,0.8121,0.8112,0.8119,224
,2012-05-02 02:30,2,0.8118,0.8119,0.8102,0.811,496
,2012-05-02 03:00,2,0.8108,0.8116,0.8107,0.8111,197
,2012-05-02 03:30,2,0.8111,0.8119,0.8109,0.8111,176
,2012-05-02 04:00,2,0.8111,0.8115,0.8105,0.8106,212
,2012-05-02 04:30,2,0.8105,0.8112,0.8104,0.8109,177
,2012-05-02 05:00,2,0.8105,0.8107,0.8102,0.8103,155
,2012-05-02 05:30,2,0.8101,0.8107,0.8094,0.8101,296
,2012-05-02 06:00,2,0.8102,0.8105,0.8098,0.8099,175
,2012-05-02 06:30,2,0.8099,0.8102,0.8096,0.81,188
,2012-05-02 07:00,2,0.81,0.8103,0.8087,0.8093,1118
,2012-05-02 07:30,2,0.8093,0.8093,0.8085,0.8088,333
,2012-05-02 08:00,2,0.809,0.8093,0.8084,0.8084,400
,2012-05-02 08:30,2,0.8083,0.8088,0.8076,0.8079,597
,2012-05-02 09:00,2,0.8078,0.8081,0.8062,0.8063,1040
,2012-05-02 09:30,2,0.8062,0.8078,0.8061,0.8076,726
,2012-05-02 10:00,2,0.8075,0.8077,0.8066,0.8067,502
,2012-05-02 10:30,2,0.8067,0.8074,0.8066,0.8068,247
,2012-05-02 11:00,2,0.807,0.8072,0.8063,0.8069,225
,2012-05-02 11:30,2,0.8068,0.8076,0.8066,0.8071,358
,2012-05-02 12:00,2,0.8069,0.8072,0.8064,0.8064,159
,2012-05-02 12:30,2,0.8063,0.8071,0.8063,0.807,127
,2012-05-02 13:00,2,0.8069,0.8078,0.8069,0.8078,164
,2012-05-02 13:30,2,0.8077,0.8081,0.8073,0.8081,318
,2012-05-02 14:00,2,0.8081,0.8083,0.8077,0.8078,328
,2012-05-02 14:30,2,0.8077,0.8083,0.8077,0.8083,79
,2012-05-02 15:00,2,0.8082,0.8084,0.808,0.8084,110
,2012-05-02 15:30,2,0.8083,0.8085,0.8081,0.8082,54
,2012-05-02 17:00,3,0.8065,0.8065,0.8057,0.8063,73
,2012-05-02 17:30,3,0.8065,0.8068,0.8016,0.8046,415
,2012-05-02 18:00,3,0.8051,0.8057,0.8045,0.8053,234
,2012-05-02 18:30,3,0.805,0.805,0.8043,0.8044,264
,2012-05-02 19:00,3,0.8046,0.8054,0.8045,0.8053,227
,2012-05-02 19:30,3,0.8053,0.8058,0.8051,0.8052,82
,2012-05-02 20:00,3,0.8051,0.8051,0.8031,0.8034,339
,2012-05-02 20:30,3,0.8032,0.8035,0.8029,0.8032,544
,2012-05-02 21:00,3,0.8033,0.8033,0.8023,0.8032,210
,2012-05-02 21:30,3,0.803,0.8037,0.8029,0.8034,290
,2012-05-02 22:00,3,0.8035,0.8037,0.8035,0.8037,49
,2012-05-02 22:30,3,0.8037,0.804,0.8037,0.8038,41
,2012-05-02 23:00,3,0.8038,0.8041,0.8036,0.8037,51
,2012-05-02 23:30,3,0.8037,0.8042,0.8035,0.8042,58
,2012-05-03 00:00,3,0.8043,0.8044,0.8041,0.8044,46
,2012-05-03 00:30,3,0.8042,0.8043,0.8035,0.8035,101
,2012-05-03 01:00,3,0.8036,0.8044,0.8034,0.8041,130
,2012-05-03 01:30,3,0.8042,0.8042,0.8023,0.8026,252
,2012-05-03 02:00,3,0.8028,0.8039,0.8027,0.8036,358
,2012-05-03 02:30,3,0.8037,0.8037,0.8026,0.803,377
,2012-05-03 03:00,3,0.803,0.803,0.8011,0.8011,533
,2012-05-03 03:30,3,0.8011,0.8013,0.7989,0.8002,995
,2012-05-03 04:00,3,0.8001,0.8005,0.7997,0.7997,359
,2012-05-03 04:30,3,0.7998,0.8007,0.7993,0.8004,461
,2012-05-03 05:00,3,0.8006,0.8016,0.8005,0.8015,285
,2012-05-03 05:30,3,0.8016,0.8018,0.8008,0.8012,580
,2012-05-03 06:00,3,0.801,0.8014,0.8007,0.8011,295
,2012-05-03 06:30,3,0.801,0.8011,0.8004,0.8004,349
,2012-05-03 07:00,3,0.8004,0.8005,0.7992,0.7993,677
,2012-05-03 07:30,3,0.7992,0.8011,0.7991,0.8007,1910
,2012-05-03 08:00,3,0.8005,0.8012,0.7995,0.7998,971
,2012-05-03 08:30,3,0.7998,0.8003,0.799,0.7994,1012
,2012-05-03 09:00,3,0.7994,0.7998,0.7978,0.7987,2825
,2012-05-03 09:30,3,0.7986,0.7991,0.7981,0.7985,813
,2012-05-03 10:00,3,0.7984,0.799,0.7982,0.7985,610
,2012-05-03 10:30,3,0.7986,0.7986,0.7976,0.7977,282
,2012-05-03 11:00,3,0.7978,0.7983,0.7975,0.7983,409
,2012-05-03 11:30,3,0.7983,0.7986,0.7979,0.7979,180
,2012-05-03 12:00,3,0.798,0.7981,0.7978,0.7978,255
,2012-05-03 12:30,3,0.7977,0.7977,0.7965,0.7972,309
,2012-05-03 13:00,3,0.7972,0.7978,0.7971,0.7976,146
,2012-05-03 13:30,3,0.7975,0.7977,0.7966,0.7966,517
,2012-05-03 14:00,3,0.7968,0.7979,0.7968,0.7977,270
,2012-05-03 14:30,3,0.7977,0.7978,0.797,0.7975,133
,2012-05-03 15:00,3,0.7974,0.7975,0.7967,0.7975,94
,2012-05-03 15:30,3,0.7975,0.7977,0.7974,0.7975,20
,2012-05-03 17:00,4,0.7979,0.7988,0.7979,0.7984,88
,2012-05-03 17:30,4,0.7982,0.7982,0.7977,0.7977,14
,2012-05-03 18:00,4,0.7977,0.7984,0.7977,0.7984,59
,2012-05-03 18:30,4,0.7983,0.7987,0.7983,0.7985,33
,2012-05-03 19:00,4,0.7986,0.799,0.7982,0.7987,224
,2012-05-03 19:30,4,0.7988,0.799,0.7986,0.7986,37
,2012-05-03 20:00,4,0.7988,0.7991,0.7987,0.7988,55
,2012-05-03 20:30,4,0.7987,0.7998,0.7983,0.7991,306
,2012-05-03 21:00,4,0.799,0.7995,0.799,0.7993,89
,2012-05-03 21:30,4,0.7994,0.7994,0.799,0.7992,119
,2012-05-03 22:00,4,0.7991,0.7995,0.7985,0.7985,133
,2012-05-03 22:30,4,0.7988,0.7989,0.7976,0.7979,300
,2012-05-03 23:00,4,0.798,0.798,0.7973,0.798,118
,2012-05-03 23:30,4,0.7978,0.7981,0.7977,0.798,109
,2012-05-04 00:00,4,0.7982,0.7986,0.7982,0.7985,31
,2012-05-04 00:30,4,0.7985,0.7985,0.7981,0.7982,155
,2012-05-04 01:00,4,0.7983,0.7983,0.7979,0.7983,145
,2012-05-04 01:30,4,0.7984,0.7985,0.7981,0.7982,66
,2012-05-04 02:00,4,0.7983,0.7985,0.7975,0.7975,258
,2012-05-04 02:30,4,0.7975,0.7975,0.7954,0.796,945
,2012-05-04 03:00,4,0.796,0.7971,0.7953,0.7959,631
,2012-05-04 03:30,4,0.7958,0.7965,0.7957,0.7964,372
,2012-05-04 04:00,4,0.7965,0.7966,0.7955,0.7957,218
,2012-05-04 04:30,4,0.7957,0.796,0.7956,0.7957,216
,2012-05-04 05:00,4,0.7957,0.7963,0.7949,0.7962,466
,2012-05-04 05:30,4,0.7957,0.7972,0.7955,0.7971,124
,2012-05-04 06:00,4,0.7972,0.7974,0.7964,0.7965,83
,2012-05-04 06:30,4,0.7964,0.7968,0.796,0.7964,233
,2012-05-04 07:00,4,0.7963,0.7965,0.7947,0.7951,1310
,2012-05-04 07:30,4,0.7948,0.797,0.7943,0.795,2461
,2012-05-04 08:00,4,0.7951,0.7957,0.793,0.793,1108
,2012-05-04 08:30,4,0.793,0.7938,0.7926,0.7928,770
,2012-05-04 09:00,4,0.7927,0.7927,0.7919,0.7926,835
,2012-05-04 09:30,4,0.7924,0.7925,0.7918,0.7924,933
,2012-05-04 10:00,4,0.7925,0.7925,0.7918,0.7922,1166
,2012-05-04 10:30,4,0.7922,0.7932,0.7916,0.7927,938
,2012-05-04 11:00,4,0.7926,0.7935,0.7926,0.7932,132
,2012-05-04 11:30,4,0.7931,0.7931,0.7926,0.793,156
,2012-05-04 12:00,4,0.7931,0.7933,0.7928,0.7933,79
,2012-05-04 12:30,4,0.7932,0.7933,0.7925,0.7925,117
,2012-05-04 13:00,4,0.7926,0.7931,0.7924,0.793,148
,2012-05-04 13:30,4,0.793,0.7933,0.7927,0.7931,360
,2012-05-04 14:00,4,0.7931,0.7933,0.7929,0.7932,141
,2012-05-04 14:30,4,0.7932,0.7937,0.7932,0.7932,104
,2012-05-04 15:00,4,0.7931,0.7938,0.7931,0.7931,246
,2012-05-04 15:30,4,0.7933,0.7934,0.7931,0.7934,38
,2012-05-06 17:00,7,0.7911,0.7912,0.7893,0.7893,282
,2012-05-06 17:30,7,0.7895,0.7903,0.7891,0.7902,148
,2012-05-06 18:00,7,0.7902,0.7902,0.7887,0.7901,305
,2012-05-06 18:30,7,0.7902,0.7909,0.7893,0.7899,190
,2012-05-06 19:00,7,0.79,0.7906,0.7894,0.79,281
,2012-05-06 19:30,7,0.7902,0.7908,0.7898,0.7898,135
,2012-05-06 20:00,7,0.7898,0.7898,0.7886,0.7891,137
,2012-05-06 20:30,7,0.7892,0.7907,0.7888,0.7899,513
,2012-05-06 21:00,7,0.7898,0.79,0.7893,0.7897,45
,2012-05-06 21:30,7,0.7896,0.7903,0.7896,0.7903,46
,2012-05-06 22:00,7,0.7902,0.7906,0.7902,0.7905,42
,2012-05-06 22:30,7,0.7903,0.7906,0.79,0.7901,32
,2012-05-06 23:00,7,0.7903,0.7904,0.7895,0.7895,68
,2012-05-06 23:30,7,0.7895,0.7899,0.7894,0.7898,44
,2012-05-07 00:00,7,0.7898,0.7899,0.7892,0.7897,158
,2012-05-07 00:30,7,0.7897,0.7903,0.7893,0.7903,54
,2012-05-07 01:00,7,0.7903,0.7911,0.79,0.791,158
,2012-05-07 01:30,7,0.7911,0.7918,0.7908,0.7913,381
,2012-05-07 02:00,7,0.7914,0.7914,0.79,0.7906,289
,2012-05-07 02:30,7,0.7906,0.7917,0.7905,0.7915,417
,2012-05-07 03:00,7,0.7915,0.7919,0.7909,0.7919,358
,2012-05-07 03:30,7,0.7916,0.792,0.791,0.7914,152
,2012-05-07 04:00,7,0.7915,0.7929,0.791,0.7927,440
,2012-05-07 04:30,7,0.7926,0.7932,0.7923,0.7931,178
,2012-05-07 05:00,7,0.7933,0.7935,0.7929,0.7933,285
,2012-05-07 05:30,7,0.7933,0.7939,0.7929,0.7933,306
,2012-05-07 06:00,7,0.7933,0.7936,0.7931,0.7936,115
,2012-05-07 06:30,7,0.7938,0.7945,0.793,0.7939,624
,2012-05-07 07:00,7,0.7939,0.7943,0.7935,0.7938,339
,2012-05-07 07:30,7,0.7933,0.794,0.7931,0.7936,162
,2012-05-07 08:00,7,0.7934,0.7941,0.7933,0.7939,395
,2012-05-07 08:30,7,0.7938,0.7944,0.7929,0.7934,498
,2012-05-07 09:00,7,0.7935,0.7939,0.7927,0.7928,834
,2012-05-07 09:30,7,0.7927,0.7931,0.7918,0.7922,823
,2012-05-07 10:00,7,0.7922,0.7942,0.7921,0.7938,902
,2012-05-07 10:30,7,0.7938,0.7939,0.7931,0.7934,178
,2012-05-07 11:00,7,0.7935,0.794,0.7933,0.7935,213
,2012-05-07 11:30,7,0.7936,0.7947,0.7935,0.7943,324
,2012-05-07 12:00,7,0.7943,0.7944,0.7939,0.7939,223
,2012-05-07 12:30,7,0.7939,0.7944,0.7934,0.7935,162
,2012-05-07 13:00,7,0.7935,0.7938,0.7935,0.7937,92
,2012-05-07 13:30,7,0.7936,0.7941,0.7931,0.7932,414
,2012-05-07 14:00,7,0.7932,0.7933,0.7929,0.7929,121
,2012-05-07 14:30,7,0.7929,0.7934,0.7925,0.7925,82
,2012-05-07 15:00,7,0.7925,0.7926,0.7918,0.792,126
,2012-05-07 15:30,7,0.792,0.7928,0.792,0.7928,5
,2012-05-07 17:00,8,0.7931,0.7941,0.7931,0.7941,15
,2012-05-07 17:30,8,0.7948,0.7952,0.7946,0.7946,59
,2012-05-07 18:00,8,0.7942,0.7942,0.7941,0.7941,17
,2012-05-07 18:30,8,0.794,0.795,0.794,0.795,100
,2012-05-07 19:00,8,0.7948,0.7949,0.7931,0.7933,97
,2012-05-07 19:30,8,0.7935,0.7935,0.7923,0.7924,161
,2012-05-07 20:00,8,0.7926,0.7927,0.7915,0.7915,70
,2012-05-07 20:30,8,0.7913,0.792,0.7903,0.7905,411
,2012-05-07 21:00,8,0.7907,0.791,0.7903,0.7906,71
,2012-05-07 21:30,8,0.7907,0.7909,0.7907,0.7909,31
,2012-05-07 22:00,8,0.7909,0.7912,0.7904,0.7904,39
,2012-05-07 22:30,8,0.7904,0.7907,0.7904,0.7904,69
,2012-05-07 23:00,8,0.7905,0.791,0.7903,0.791,43
,2012-05-07 23:30,8,0.7909,0.791,0.7908,0.791,29
,2012-05-08 00:00,8,0.7909,0.7912,0.7909,0.7912,22
,2012-05-08 00:30,8,0.7916,0.7919,0.7916,0.7916,14
,2012-05-08 01:00,8,0.7915,0.7916,0.7905,0.7906,73
,2012-05-08 01:30,8,0.7904,0.7906,0.7897,0.7903,150
,2012-05-08 02:00,8,0.7903,0.7903,0.7895,0.7897,244
,2012-05-08 02:30,8,0.7896,0.79,0.789,0.7891,425
,2012-05-08 03:00,8,0.7891,0.7893,0.7881,0.7888,493
,2012-05-08 03:30,8,0.7889,0.7891,0.7874,0.7875,350
,2012-05-08 04:00,8,0.7875,0.7881,0.7869,0.7871,238
,2012-05-08 04:30,8,0.7871,0.7872,0.7862,0.7871,303
,2012-05-08 05:00,8,0.7873,0.7881,0.7869,0.7881,259
,2012-05-08 05:30,8,0.7881,0.7884,0.7878,0.7879,176
,2012-05-08 06:00,8,0.788,0.7893,0.7879,0.7893,284
,2012-05-08 06:30,8,0.7893,0.79,0.7886,0.7898,405
,2012-05-08 07:00,8,0.7899,0.7901,0.7871,0.7871,570
,2012-05-08 07:30,8,0.7873,0.788,0.7865,0.7876,820
,2012-05-08 08:00,8,0.7876,0.7882,0.7871,0.7872,493
,2012-05-08 08:30,8,0.7873,0.7878,0.7862,0.7863,736
,2012-05-08 09:00,8,0.7864,0.7864,0.7851,0.7854,1057
,2012-05-08 09:30,8,0.7854,0.7855,0.7838,0.7852,1057
,2012-05-08 10:00,8,0.7853,0.7853,0.7838,0.7842,907
,2012-05-08 10:30,8,0.7842,0.786,0.7842,0.7851,529
,2012-05-08 11:00,8,0.7852,0.7856,0.7846,0.7848,222
,2012-05-08 11:30,8,0.7847,0.785,0.7843,0.7844,188
,2012-05-08 12:00,8,0.7846,0.7858,0.7846,0.7858,158
,2012-05-08 12:30,8,0.7858,0.7866,0.7858,0.7864,119
,2012-05-08 13:00,8,0.7865,0.7867,0.7855,0.7859,162
,2012-05-08 13:30,8,0.7859,0.7866,0.7859,0.7859,83
,2012-05-08 14:00,8,0.786,0.787,0.786,0.7867,178
,2012-05-08 14:30,8,0.7867,0.7869,0.7853,0.7857,259
,2012-05-08 15:00,8,0.7854,0.7859,0.7853,0.7859,47
,2012-05-08 15:30,8,0.7858,0.7861,0.7856,0.7856,6
,2012-05-08 17:00,9,0.7832,0.786,0.7832,0.7858,335
,2012-05-08 17:30,9,0.7847,0.7847,0.7843,0.7843,7
,2012-05-08 18:00,9,0.7846,0.7851,0.784,0.7842,125
,2012-05-08 18:30,9,0.7842,0.7842,0.7836,0.7837,134
,2012-05-08 19:00,9,0.7835,0.7847,0.7835,0.7847,119
,2012-05-08 19:30,9,0.7845,0.7846,0.7837,0.7837,195
,2012-05-08 20:00,9,0.7836,0.7841,0.7825,0.783,539
,2012-05-08 20:30,9,0.783,0.7833,0.7829,0.783,112
,2012-05-08 21:00,9,0.7831,0.7837,0.7829,0.7835,128
,2012-05-08 21:30,9,0.7837,0.7837,0.7826,0.7827,64
,2012-05-08 22:00,9,0.7827,0.7833,0.7827,0.783,38
,2012-05-08 22:30,9,0.783,0.7831,0.7824,0.7827,145
,2012-05-08 23:00,9,0.7823,0.7836,0.7822,0.7832,92
,2012-05-08 23:30,9,0.7831,0.7834,0.7825,0.7829,68
,2012-05-09 00:00,9,0.7828,0.7837,0.7825,0.7834,39
,2012-05-09 00:30,9,0.7836,0.7838,0.7833,0.7837,117
,2012-05-09 01:00,9,0.7837,0.7856,0.7836,0.7855,407
,2012-05-09 01:30,9,0.7853,0.7857,0.7844,0.7844,151
,2012-05-09 02:00,9,0.7842,0.7844,0.7828,0.7829,567
,2012-05-09 02:30,9,0.7827,0.7852,0.7827,0.7849,478
,2012-05-09 03:00,9,0.7851,0.7856,0.7831,0.7836,542
,2012-05-09 03:30,9,0.7835,0.7837,0.7827,0.7829,78
,2012-05-09 04:00,9,0.783,0.7833,0.7826,0.7829,244
,2012-05-09 04:30,9,0.7828,0.7835,0.7828,0.7835,190
,2012-05-09 05:00,9,0.7834,0.7839,0.7831,0.7839,123
,2012-05-09 05:30,9,0.7839,0.7839,0.7826,0.783,114
,2012-05-09 06:00,9,0.7831,0.7831,0.7821,0.7823,340
,2012-05-09 06:30,9,0.7822,0.7833,0.7821,0.7831,264
,2012-05-09 07:00,9,0.7832,0.7834,0.7811,0.7815,634
,2012-05-09 07:30,9,0.7814,0.782,0.7808,0.7815,454
,2012-05-09 08:00,9,0.7815,0.782,0.7812,0.7814,448
,2012-05-09 08:30,9,0.7814,0.782,0.7798,0.7802,921
,2012-05-09 09:00,9,0.78,0.7814,0.7792,0.7795,1187
,2012-05-09 09:30,9,0.7797,0.7814,0.7797,0.781,923
,2012-05-09 10:00,9,0.781,0.7834,0.7808,0.7828,1313
,2012-05-09 10:30,9,0.7826,0.7837,0.7824,0.7828,708
,2012-05-09 11:00,9,0.7827,0.7827,0.782,0.7821,237
,2012-05-09 11:30,9,0.782,0.782,0.781,0.7817,233
,2012-05-09 12:00,9,0.7817,0.7834,0.7816,0.783,267
,2012-05-09 12:30,9,0.7831,0.7846,0.7828,0.7843,298
,2012-05-09 13:00,9,0.7841,0.7845,0.7833,0.7842,98
,2012-05-09 13:30,9,0.7842,0.7842,0.783,0.783,397
,2012-05-09 14:00,9,0.783,0.7833,0.7824,0.7828,263
,2012-05-09 14:30,9,0.7826,0.7838,0.7826,0.783,54
,2012-05-09 15:00,9,0.7829,0.7829,0.7821,0.7825,55
,2012-05-09 15:30,9,0.7823,0.7825,0.7823,0.7823,5
,2012-05-09 17:00,10,0.7823,0.7823,0.7808,0.7811,102
,2012-05-09 17:30,10,0.7816,0.7823,0.7816,0.7822,31
,2012-05-09 18:00,10,0.7822,0.7825,0.7816,0.7816,66
,2012-05-09 18:30,10,0.7818,0.7822,0.7815,0.7822,20
,2012-05-09 19:00,10,0.7821,0.7823,0.7816,0.7817,78
,2012-05-09 19:30,10,0.7818,0.7834,0.7818,0.7832,161
,2012-05-09 20:00,10,0.7834,0.7837,0.7827,0.7833,166
,2012-05-09 20:30,10,0.7835,0.785,0.7834,0.7845,624
,2012-05-09 21:00,10,0.7845,0.7857,0.7844,0.7852,117
,2012-05-09 21:30,10,0.7854,0.7858,0.7849,0.7855,110
,2012-05-09 22:00,10,0.7857,0.7857,0.7833,0.7837,314
,2012-05-09 22:30,10,0.7836,0.7838,0.7825,0.783,249
,2012-05-09 23:00,10,0.783,0.7836,0.7824,0.7834,59
,2012-05-09 23:30,10,0.7833,0.7851,0.7833,0.7846,82
,2012-05-10 00:00,10,0.7847,0.7849,0.7841,0.7847,77
,2012-05-10 00:30,10,0.7845,0.7847,0.7844,0.7845,47
,2012-05-10 01:00,10,0.7845,0.7854,0.7845,0.7852,145
,2012-05-10 01:30,10,0.7854,0.7868,0.7853,0.7868,583
,2012-05-10 02:00,10,0.7868,0.7869,0.7854,0.7863,258
,2012-05-10 02:30,10,0.7862,0.7865,0.7857,0.7861,402
,2012-05-10 03:00,10,0.7859,0.7859,0.7834,0.7842,950
,2012-05-10 03:30,10,0.7841,0.7853,0.7841,0.7849,301
,2012-05-10 04:00,10,0.7848,0.7851,0.7836,0.784,159
,2012-05-10 04:30,10,0.7837,0.7842,0.7835,0.7835,180
,2012-05-10 05:00,10,0.7835,0.7845,0.7832,0.7844,235
,2012-05-10 05:30,10,0.7845,0.7857,0.7844,0.7855,233
,2012-05-10 06:00,10,0.7855,0.7856,0.7845,0.7852,248
,2012-05-10 06:30,10,0.7851,0.7868,0.7851,0.7862,339
,2012-05-10 07:00,10,0.7862,0.7873,0.7862,0.7868,418
,2012-05-10 07:30,10,0.7869,0.7882,0.7867,0.7869,782
,2012-05-10 08:00,10,0.7869,0.7884,0.7866,0.7876,830
,2012-05-10 08:30,10,0.7876,0.788,0.7869,0.7869,994
,2012-05-10 09:00,10,0.7868,0.7874,0.7858,0.7863,957
,2012-05-10 09:30,10,0.7862,0.7863,0.7847,0.785,917
,2012-05-10 10:00,10,0.7851,0.7855,0.7844,0.7854,753
,2012-05-10 10:30,10,0.7855,0.786,0.7848,0.7851,316
,2012-05-10 11:00,10,0.7851,0.7851,0.7841,0.7846,398
,2012-05-10 11:30,10,0.7847,0.7854,0.7844,0.7853,180
,2012-05-10 12:00,10,0.7853,0.7855,0.7844,0.7849,100
,2012-05-10 12:30,10,0.7849,0.785,0.7845,0.7845,62
,2012-05-10 13:00,10,0.7846,0.7849,0.7842,0.7849,68
,2012-05-10 13:30,10,0.7848,0.7848,0.7841,0.7843,236
,2012-05-10 14:00,10,0.7841,0.7844,0.7837,0.7841,191
,2012-05-10 14:30,10,0.784,0.7843,0.7836,0.7836,126
,2012-05-10 15:00,10,0.7836,0.7844,0.7836,0.7844,65
,2012-05-10 15:30,10,0.7845,0.7849,0.7836,0.7836,13
,2012-05-10 17:00,11,0.7822,0.783,0.7817,0.7827,17
,2012-05-10 17:30,11,0.7825,0.7826,0.7825,0.7825,16
,2012-05-10 18:00,11,0.7824,0.7824,0.782,0.7821,44
,2012-05-10 18:30,11,0.782,0.7821,0.7816,0.782,25
,2012-05-10 19:00,11,0.782,0.783,0.7815,0.7828,87
,2012-05-10 19:30,11,0.7827,0.7835,0.7823,0.7833,161
,2012-05-10 20:00,11,0.7829,0.783,0.7817,0.7817,61
,2012-05-10 20:30,11,0.782,0.7826,0.781,0.7815,129
,2012-05-10 21:00,11,0.7815,0.7824,0.7815,0.7818,74
,2012-05-10 21:30,11,0.7817,0.7828,0.7817,0.7824,79
,2012-05-10 22:00,11,0.7824,0.7827,0.7821,0.7822,92
,2012-05-10 22:30,11,0.7823,0.7823,0.7821,0.7821,11
,2012-05-10 23:00,11,0.7824,0.7825,0.7821,0.7821,60
,2012-05-10 23:30,11,0.7821,0.7828,0.7821,0.7826,32
,2012-05-11 00:00,11,0.7827,0.783,0.7825,0.7827,16
,2012-05-11 00:30,11,0.7826,0.7826,0.7812,0.7823,326
,2012-05-11 01:00,11,0.7823,0.7823,0.7799,0.7808,272
,2012-05-11 01:30,11,0.7808,0.7809,0.7804,0.7807,63
,2012-05-11 02:00,11,0.7805,0.7805,0.7793,0.7799,636
,2012-05-11 02:30,11,0.7798,0.7799,0.7791,0.7797,528
,2012-05-11 03:00,11,0.7796,0.7818,0.7795,0.7817,459
,2012-05-11 03:30,11,0.7819,0.7829,0.7817,0.7818,143
,2012-05-11 04:00,11,0.782,0.7825,0.7817,0.7818,181
,2012-05-11 04:30,11,0.7819,0.7825,0.7817,0.7821,82
,2012-05-11 05:00,11,0.7821,0.783,0.7819,0.7825,320
,2012-05-11 05:30,11,0.7823,0.7829,0.7822,0.7822,215
,2012-05-11 06:00,11,0.7821,0.7826,0.7817,0.7826,197
,2012-05-11 06:30,11,0.7824,0.7841,0.7823,0.7838,585
,2012-05-11 07:00,11,0.7838,0.7842,0.7824,0.7825,399
,2012-05-11 07:30,11,0.7825,0.7837,0.7814,0.7817,389
,2012-05-11 08:00,11,0.7817,0.7821,0.781,0.7811,229
,2012-05-11 08:30,11,0.7811,0.7826,0.7807,0.7824,635
,2012-05-11 09:00,11,0.7824,0.7845,0.782,0.7844,1010
,2012-05-11 09:30,11,0.7843,0.7855,0.7841,0.7853,1689
,2012-05-11 10:00,11,0.7853,0.7861,0.7849,0.7855,463
,2012-05-11 10:30,11,0.7856,0.7858,0.7846,0.7847,186
,2012-05-11 11:00,11,0.7848,0.7851,0.7846,0.785,65
,2012-05-11 11:30,11,0.785,0.785,0.7846,0.7849,97
,2012-05-11 12:00,11,0.7846,0.785,0.7845,0.7846,140
,2012-05-11 12:30,11,0.7848,0.7848,0.7835,0.7835,113
,2012-05-11 13:00,11,0.7836,0.7838,0.7829,0.7834,258
,2012-05-11 13:30,11,0.7832,0.7832,0.7821,0.7824,331
,2012-05-11 14:00,11,0.7824,0.7825,0.7817,0.7818,141
,2012-05-11 14:30,11,0.7819,0.782,0.7817,0.782,29
,2012-05-11 15:00,11,0.7818,0.7824,0.7809,0.7809,274
,2012-05-11 15:30,11,0.7809,0.7811,0.7801,0.7811,87
,2012-05-13 17:00,14,0.7797,0.7797,0.7784,0.779,311
,2012-05-13 17:30,14,0.7791,0.7806,0.7778,0.778,233
,2012-05-13 18:00,14,0.7781,0.7787,0.7779,0.7787,39
,2012-05-13 18:30,14,0.7788,0.7795,0.7783,0.7793,116
,2012-05-13 19:00,14,0.7791,0.7804,0.7791,0.7803,144
,2012-05-13 19:30,14,0.7802,0.7803,0.7797,0.78,51
,2012-05-13 20:00,14,0.7799,0.7805,0.7798,0.7805,113
,2012-05-13 20:30,14,0.7805,0.7805,0.7792,0.7794,123
,2012-05-13 21:00,14,0.7794,0.7798,0.7787,0.7793,116
,2012-05-13 21:30,14,0.7793,0.7799,0.7791,0.7799,73
,2012-05-13 22:00,14,0.78,0.7801,0.7799,0.7801,15
,2012-05-13 22:30,14,0.78,0.7802,0.7797,0.7798,117
,2012-05-13 23:00,14,0.78,0.78,0.7796,0.7798,120
,2012-05-13 23:30,14,0.7798,0.7799,0.7794,0.7799,65
,2012-05-14 00:00,14,0.7795,0.7801,0.779,0.78,75
,2012-05-14 00:30,14,0.7802,0.7802,0.7788,0.7789,57
,2012-05-14 01:00,14,0.7791,0.7796,0.7783,0.7788,117
,2012-05-14 01:30,14,0.7787,0.7792,0.7783,0.779,255
,2012-05-14 02:00,14,0.7789,0.7792,0.7769,0.777,338
,2012-05-14 02:30,14,0.7769,0.7777,0.7766,0.7774,292
,2012-05-14 03:00,14,0.7773,0.7773,0.7755,0.7758,398
,2012-05-14 03:30,14,0.7757,0.7758,0.7747,0.7748,408
,2012-05-14 04:00,14,0.7748,0.776,0.7746,0.776,509
,2012-05-14 04:30,14,0.7759,0.7761,0.7753,0.7757,257
,2012-05-14 05:00,14,0.7757,0.7758,0.7752,0.7754,288
,2012-05-14 05:30,14,0.7753,0.7755,0.7749,0.7752,218
,2012-05-14 06:00,14,0.775,0.7759,0.7747,0.7757,147
,2012-05-14 06:30,14,0.7757,0.7763,0.7755,0.7763,371
,2012-05-14 07:00,14,0.7763,0.7763,0.7756,0.7759,645
,2012-05-14 07:30,14,0.7758,0.7765,0.7753,0.7762,866
,2012-05-14 08:00,14,0.7761,0.7765,0.7757,0.7757,470
,2012-05-14 08:30,14,0.7755,0.7761,0.7744,0.7752,733
,2012-05-14 09:00,14,0.7751,0.7753,0.7739,0.7749,640
,2012-05-14 09:30,14,0.7749,0.7768,0.7749,0.7767,791
,2012-05-14 10:00,14,0.7766,0.7773,0.7761,0.777,439
,2012-05-14 10:30,14,0.777,0.7779,0.7767,0.7779,209
,2012-05-14 11:00,14,0.7777,0.7781,0.7775,0.778,137
,2012-05-14 11:30,14,0.7779,0.7779,0.7775,0.7775,56
,2012-05-14 12:00,14,0.7775,0.7775,0.7759,0.7759,304
,2012-05-14 12:30,14,0.776,0.7774,0.7758,0.7771,359
,2012-05-14 13:00,14,0.7771,0.7775,0.777,0.7774,172
,2012-05-14 13:30,14,0.7776,0.7776,0.7759,0.776,207
,2012-05-14 14:00,14,0.776,0.7767,0.776,0.7762,113
,2012-05-14 14:30,14,0.7765,0.7766,0.7758,0.776,71
,2012-05-14 15:00,14,0.776,0.7763,0.7759,0.7762,53
,2012-05-14 15:30,14,0.7759,0.7759,0.7748,0.7748,36
,2012-05-14 17:00,15,0.775,0.7755,0.775,0.7753,12
,2012-05-14 17:30,15,0.7756,0.7757,0.7748,0.7748,59
,2012-05-14 18:00,15,0.7751,0.7754,0.7747,0.7749,90
,2012-05-14 18:30,15,0.7752,0.7758,0.7752,0.7758,61
,2012-05-14 19:00,15,0.7755,0.776,0.7755,0.776,55
,2012-05-14 19:30,15,0.7758,0.7759,0.775,0.7751,31
,2012-05-14 20:00,15,0.7751,0.7751,0.7741,0.7744,62
,2012-05-14 20:30,15,0.7745,0.775,0.7736,0.7749,195
,2012-05-14 21:00,15,0.7749,0.7752,0.774,0.774,283
,2012-05-14 21:30,15,0.774,0.7743,0.7738,0.774,57
,2012-05-14 22:00,15,0.7744,0.7751,0.7744,0.7749,138
,2012-05-14 22:30,15,0.7748,0.7751,0.7743,0.7751,38
,2012-05-14 23:00,15,0.7753,0.7757,0.7752,0.7757,100
,2012-05-14 23:30,15,0.7756,0.7761,0.7756,0.7759,44
,2012-05-15 00:00,15,0.776,0.7763,0.7758,0.7758,28
,2012-05-15 00:30,15,0.7758,0.777,0.7757,0.7768,118
,2012-05-15 01:00,15,0.7769,0.7781,0.7767,0.7769,275
,2012-05-15 01:30,15,0.7768,0.7768,0.7761,0.7767,341
,2012-05-15 02:00,15,0.7766,0.7772,0.776,0.7762,166
,2012-05-15 02:30,15,0.7761,0.7767,0.7751,0.7764,566
,2012-05-15 03:00,15,0.7763,0.7763,0.7743,0.7746,408
,2012-05-15 03:30,15,0.7746,0.7746,0.7732,0.7741,260
,2012-05-15 04:00,15,0.7743,0.7748,0.7739,0.7744,285
,2012-05-15 04:30,15,0.7743,0.7748,0.7737,0.7742,44
,2012-05-15 05:00,15,0.7743,0.775,0.7741,0.7745,145
,2012-05-15 05:30,15,0.7746,0.7749,0.7741,0.7741,147
,2012-05-15 06:00,15,0.7741,0.7741,0.7735,0.7739,169
,2012-05-15 06:30,15,0.7737,0.7743,0.7734,0.7737,263
,2012-05-15 07:00,15,0.7738,0.7739,0.773,0.7736,545
,2012-05-15 07:30,15,0.7736,0.774,0.7718,0.7719,1665
,2012-05-15 08:00,15,0.7718,0.7721,0.7693,0.7704,1748
,2012-05-15 08:30,15,0.7705,0.7713,0.7698,0.7711,1382
,2012-05-15 09:00,15,0.7711,0.7723,0.7705,0.7721,1130
,2012-05-15 09:30,15,0.7718,0.7724,0.7709,0.771,1245
,2012-05-15 10:00,15,0.771,0.7711,0.769,0.7694,532
,2012-05-15 10:30,15,0.7695,0.7707,0.7693,0.7707,221
,2012-05-15 11:00,15,0.7707,0.7712,0.7703,0.771,160
,2012-05-15 11:30,15,0.7711,0.7715,0.7707,0.7708,173
,2012-05-15 12:00,15,0.7709,0.7709,0.77,0.7701,126
,2012-05-15 12:30,15,0.77,0.77,0.7685,0.7689,374
,2012-05-15 13:00,15,0.769,0.7693,0.7687,0.7691,211
,2012-05-15 13:30,15,0.769,0.7697,0.7682,0.7682,370
,2012-05-15 14:00,15,0.7682,0.7683,0.7665,0.7666,457
,2012-05-15 14:30,15,0.7665,0.7673,0.7665,0.7668,205
,2012-05-15 15:00,15,0.7668,0.7672,0.7666,0.7668,85
,2012-05-15 15:30,15,0.7668,0.7675,0.7668,0.7675,13
,2012-05-15 17:00,16,0.7673,0.7677,0.7671,0.7673,57
,2012-05-15 17:30,16,0.7677,0.7677,0.7674,0.7674,3
,2012-05-15 18:00,16,0.7672,0.7679,0.767,0.7677,72
,2012-05-15 18:30,16,0.7678,0.7679,0.7671,0.7677,117
,2012-05-15 19:00,16,0.7677,0.7677,0.7669,0.7671,97
,2012-05-15 19:30,16,0.7674,0.7677,0.7672,0.7672,179
,2012-05-15 20:00,16,0.7671,0.7672,0.7664,0.7666,175
,2012-05-15 20:30,16,0.7667,0.7667,0.7648,0.7651,217
,2012-05-15 21:00,16,0.765,0.7654,0.7647,0.7652,105
,2012-05-15 21:30,16,0.7652,0.7661,0.7651,0.7657,74
,2012-05-15 22:00,16,0.7654,0.7655,0.765,0.7652,90
,2012-05-15 22:30,16,0.765,0.765,0.7643,0.7644,256
,2012-05-15 23:00,16,0.7643,0.7643,0.763,0.7639,92
,2012-05-15 23:30,16,0.7641,0.7646,0.7639,0.7645,121
,2012-05-16 00:00,16,0.7645,0.7648,0.764,0.7646,48
,2012-05-16 00:30,16,0.7645,0.7656,0.7645,0.7656,121
,2012-05-16 01:00,16,0.7655,0.7656,0.7634,0.7636,530
,2012-05-16 01:30,16,0.7636,0.7641,0.7632,0.7636,296
,2012-05-16 02:00,16,0.7636,0.7636,0.7614,0.762,516
,2012-05-16 02:30,16,0.7621,0.7631,0.7607,0.763,817
,2012-05-16 03:00,16,0.7631,0.7642,0.7626,0.7641,369
,2012-05-16 03:30,16,0.7642,0.7648,0.763,0.7636,435
,2012-05-16 04:00,16,0.7636,0.7641,0.7631,0.7638,604
,2012-05-16 04:30,16,0.7637,0.7637,0.7618,0.7619,406
,2012-05-16 05:00,16,0.7618,0.7629,0.7616,0.7629,550
,2012-05-16 05:30,16,0.7627,0.7639,0.7627,0.7637,268
,2012-05-16 06:00,16,0.7636,0.7649,0.7635,0.7647,314
,2012-05-16 06:30,16,0.7644,0.7655,0.7644,0.765,351
,2012-05-16 07:00,16,0.7651,0.7667,0.7649,0.766,773
,2012-05-16 07:30,16,0.7661,0.7668,0.7648,0.7655,638
,2012-05-16 08:00,16,0.7652,0.7662,0.7651,0.7651,465
,2012-05-16 08:30,16,0.7651,0.7663,0.764,0.7659,1070
,2012-05-16 09:00,16,0.7659,0.7668,0.7653,0.7661,1191
,2012-05-16 09:30,16,0.7663,0.7666,0.7638,0.7638,1090
,2012-05-16 10:00,16,0.7638,0.7642,0.7619,0.7625,1375
,2012-05-16 10:30,16,0.7627,0.7642,0.7621,0.7641,610
,2012-05-16 11:00,16,0.7641,0.7644,0.7636,0.764,370
,2012-05-16 11:30,16,0.7639,0.7648,0.7639,0.7644,301
,2012-05-16 12:00,16,0.7644,0.7645,0.7638,0.764,110
,2012-05-16 12:30,16,0.7639,0.7643,0.7632,0.7643,233
,2012-05-16 13:00,16,0.7642,0.7651,0.7628,0.763,257
,2012-05-16 13:30,16,0.763,0.7638,0.7628,0.763,262
,2012-05-16 14:00,16,0.763,0.7635,0.7622,0.7625,374
,2012-05-16 14:30,16,0.7625,0.7633,0.7621,0.7622,258
,2012-05-16 15:00,16,0.762,0.7621,0.7616,0.7617,73
,2012-05-16 15:30,16,0.7617,0.7629,0.7617,0.7629,9
,2012-05-16 17:00,17,0.7629,0.7631,0.7626,0.7631,19
,2012-05-16 17:30,17,0.7634,0.7642,0.7634,0.7638,36
,2012-05-16 18:00,17,0.7634,0.7634,0.7629,0.763,61
,2012-05-16 18:30,17,0.7633,0.7647,0.763,0.7647,66
,2012-05-16 19:00,17,0.7644,0.7661,0.7642,0.7659,80
,2012-05-16 19:30,17,0.7659,0.7659,0.7649,0.7656,81
,2012-05-16 20:00,17,0.7656,0.7661,0.7653,0.7654,79
,2012-05-16 20:30,17,0.7655,0.7663,0.7653,0.7657,140
,2012-05-16 21:00,17,0.7656,0.7656,0.764,0.765,160
,2012-05-16 21:30,17,0.7648,0.7649,0.7643,0.7644,44
,2012-05-16 22:00,17,0.7644,0.7648,0.7643,0.7647,27
,2012-05-16 22:30,17,0.7647,0.7647,0.7642,0.7644,37
,2012-05-16 23:00,17,0.7645,0.765,0.7644,0.7644,41
,2012-05-16 23:30,17,0.7644,0.7654,0.7644,0.7654,124
,2012-05-17 00:00,17,0.7656,0.7661,0.7655,0.7657,30
,2012-05-17 00:30,17,0.7658,0.7663,0.7658,0.7661,29
,2012-05-17 01:00,17,0.766,0.7666,0.7657,0.7661,97
,2012-05-17 01:30,17,0.766,0.766,0.7645,0.765,87
,2012-05-17 02:00,17,0.7645,0.7648,0.7633,0.7642,314
,2012-05-17 02:30,17,0.764,0.7653,0.7639,0.7642,498
,2012-05-17 03:00,17,0.7641,0.7641,0.7628,0.7629,409
,2012-05-17 03:30,17,0.7629,0.7646,0.7629,0.7641,265
,2012-05-17 04:00,17,0.7637,0.7641,0.7629,0.7634,498
,2012-05-17 04:30,17,0.7633,0.7641,0.7632,0.7634,440
,2012-05-17 05:00,17,0.7635,0.7638,0.7621,0.7629,496
,2012-05-17 05:30,17,0.7628,0.7631,0.7618,0.7627,229
,2012-05-17 06:00,17,0.7625,0.7633,0.7621,0.7624,327
,2012-05-17 06:30,17,0.7624,0.7626,0.7615,0.7626,549
,2012-05-17 07:00,17,0.7625,0.7627,0.7614,0.7621,734
,2012-05-17 07:30,17,0.7621,0.7632,0.7613,0.7632,528
,2012-05-17 08:00,17,0.7631,0.7635,0.7626,0.7632,571
,2012-05-17 08:30,17,0.7633,0.7633,0.7612,0.7618,679
,2012-05-17 09:00,17,0.7617,0.7648,0.7606,0.7634,2370
,2012-05-17 09:30,17,0.7633,0.7647,0.7626,0.7638,1332
,2012-05-17 10:00,17,0.7639,0.7647,0.7638,0.7638,859
,2012-05-17 10:30,17,0.7637,0.7641,0.7623,0.7638,449
,2012-05-17 11:00,17,0.764,0.7646,0.7626,0.764,809
,2012-05-17 11:30,17,0.764,0.765,0.7635,0.7644,259
,2012-05-17 12:00,17,0.7646,0.7664,0.7644,0.7661,580
,2012-05-17 12:30,17,0.766,0.7661,0.7649,0.7656,455
,2012-05-17 13:00,17,0.7655,0.7661,0.7651,0.7653,250
,2012-05-17 13:30,17,0.7653,0.7654,0.7641,0.7643,222
,2012-05-17 14:00,17,0.7641,0.7645,0.7635,0.7639,192
,2012-05-17 14:30,17,0.7638,0.7638,0.7621,0.7624,268
,2012-05-17 15:00,17,0.7622,0.7627,0.7613,0.7613,99
,2012-05-17 15:30,17,0.7614,0.7626,0.7611,0.7616,84
,2012-05-17 17:00,18,0.7621,0.7623,0.7617,0.7622,12
,2012-05-17 17:30,18,0.7615,0.7633,0.7615,0.7633,62
,2012-05-17 18:00,18,0.7633,0.7633,0.7617,0.7621,67
,2012-05-17 18:30,18,0.762,0.7627,0.7619,0.7627,234
,2012-05-17 19:00,18,0.7629,0.7633,0.7617,0.762,508
,2012-05-17 19:30,18,0.762,0.7623,0.7589,0.759,690
,2012-05-17 20:00,18,0.759,0.7598,0.7581,0.7586,274
,2012-05-17 20:30,18,0.7581,0.7581,0.7568,0.7576,200
,2012-05-17 21:00,18,0.7577,0.7582,0.7574,0.7579,89
,2012-05-17 21:30,18,0.7576,0.758,0.7572,0.758,39
,2012-05-17 22:00,18,0.758,0.7589,0.7575,0.7578,104
,2012-05-17 22:30,18,0.7577,0.7579,0.7564,0.7564,145
,2012-05-17 23:00,18,0.7565,0.7565,0.7555,0.7564,94
,2012-05-17 23:30,18,0.7564,0.7568,0.7548,0.7549,172
,2012-05-18 00:00,18,0.7551,0.7557,0.7534,0.7534,236
,2012-05-18 00:30,18,0.7534,0.7547,0.7533,0.7547,119
,2012-05-18 01:00,18,0.7549,0.7561,0.7542,0.755,312
,2012-05-18 01:30,18,0.7548,0.7549,0.7529,0.7546,167
,2012-05-18 02:00,18,0.7547,0.7558,0.7538,0.7555,566
,2012-05-18 02:30,18,0.7555,0.7557,0.7542,0.7545,697
,2012-05-18 03:00,18,0.7546,0.7569,0.7546,0.7566,261
,2012-05-18 03:30,18,0.7566,0.7566,0.7556,0.7561,260
,2012-05-18 04:00,18,0.7561,0.7566,0.7551,0.7559,373
,2012-05-18 04:30,18,0.7558,0.758,0.7558,0.7578,336
,2012-05-18 05:00,18,0.7576,0.758,0.7571,0.7576,250
,2012-05-18 05:30,18,0.7576,0.758,0.757,0.7575,261
,2012-05-18 06:00,18,0.7575,0.759,0.7574,0.7589,638
,2012-05-18 06:30,18,0.7588,0.7588,0.7573,0.7575,423
,2012-05-18 07:00,18,0.7577,0.759,0.7576,0.7585,566
,2012-05-18 07:30,18,0.7586,0.7591,0.7575,0.7577,462
,2012-05-18 08:00,18,0.7576,0.7577,0.7567,0.7574,516
,2012-05-18 08:30,18,0.7573,0.7574,0.7562,0.7566,555
,2012-05-18 09:00,18,0.7565,0.7573,0.7561,0.7564,637
,2012-05-18 09:30,18,0.7563,0.757,0.7554,0.7562,801
,2012-05-18 10:00,18,0.7561,0.7566,0.7542,0.7543,1776
,2012-05-18 10:30,18,0.7544,0.7547,0.7519,0.7526,1003
,2012-05-18 11:00,18,0.7525,0.754,0.7525,0.7538,571
,2012-05-18 11:30,18,0.7538,0.7542,0.7527,0.7527,345
,2012-05-18 12:00,18,0.7528,0.7532,0.7522,0.7524,199
,2012-05-18 12:30,18,0.7523,0.7524,0.7508,0.7511,715
,2012-05-18 13:00,18,0.751,0.7516,0.7507,0.7513,300
,2012-05-18 13:30,18,0.7511,0.7518,0.7506,0.7516,371
,2012-05-18 14:00,18,0.7517,0.7537,0.7516,0.7528,536
,2012-05-18 14:30,18,0.7528,0.7529,0.7518,0.7523,329
,2012-05-18 15:00,18,0.7521,0.7541,0.7519,0.7541,210
,2012-05-18 15:30,18,0.7539,0.7551,0.7538,0.7549,49
,2012-05-20 17:00,21,0.755,0.7551,0.7537,0.7539,136
,2012-05-20 17:30,21,0.754,0.7547,0.7535,0.7535,104
,2012-05-20 18:00,21,0.7534,0.7551,0.7528,0.7551,127
,2012-05-20 18:30,21,0.755,0.7564,0.755,0.7564,100
,2012-05-20 19:00,21,0.7563,0.7582,0.7562,0.7576,278
,2012-05-20 19:30,21,0.7576,0.7591,0.7572,0.7572,293
,2012-05-20 20:00,21,0.7572,0.7582,0.7572,0.7579,35
,2012-05-20 20:30,21,0.7579,0.7596,0.7579,0.7589,255
,2012-05-20 21:00,21,0.7586,0.7588,0.7577,0.7577,106
,2012-05-20 21:30,21,0.7576,0.758,0.7574,0.758,84
,2012-05-20 22:00,21,0.7581,0.7582,0.7572,0.7581,42
,2012-05-20 22:30,21,0.758,0.7581,0.7577,0.758,44
,2012-05-20 23:00,21,0.758,0.7582,0.7579,0.7582,35
,2012-05-20 23:30,21,0.7584,0.7586,0.758,0.7582,52
,2012-05-21 00:00,21,0.7583,0.7584,0.7573,0.7573,38
,2012-05-21 00:30,21,0.7574,0.758,0.7574,0.758,71
,2012-05-21 01:00,21,0.7577,0.7581,0.7558,0.7558,383
,2012-05-21 01:30,21,0.7558,0.7558,0.7548,0.755,235
,2012-05-21 02:00,21,0.7547,0.7562,0.7535,0.7559,298
,2012-05-21 02:30,21,0.7557,0.757,0.7553,0.7566,567
,2012-05-21 03:00,21,0.7566,0.7578,0.7566,0.7571,322
,2012-05-21 03:30,21,0.7572,0.7582,0.7566,0.7568,382
,2012-05-21 04:00,21,0.7568,0.7573,0.7561,0.7565,314
,2012-05-21 04:30,21,0.7564,0.7568,0.7559,0.7565,275
,2012-05-21 05:00,21,0.7564,0.7567,0.7559,0.7561,253
,2012-05-21 05:30,21,0.756,0.7567,0.756,0.7561,436
,2012-05-21 06:00,21,0.756,0.757,0.756,0.7564,330
,2012-05-21 06:30,21,0.7564,0.7567,0.7561,0.7563,252
,2012-05-21 07:00,21,0.7562,0.7566,0.755,0.7564,750
,2012-05-21 07:30,21,0.7564,0.7568,0.7559,0.7561,612
,2012-05-21 08:00,21,0.7561,0.7561,0.7547,0.7553,460
,2012-05-21 08:30,21,0.7552,0.7562,0.7549,0.7557,623
,2012-05-21 09:00,21,0.7556,0.7576,0.755,0.7576,1225
,2012-05-21 09:30,21,0.7576,0.7597,0.7575,0.7587,1580
,2012-05-21 10:00,21,0.7586,0.759,0.758,0.7584,459
,2012-05-21 10:30,21,0.7584,0.759,0.7582,0.7584,334
,2012-05-21 11:00,21,0.7584,0.7611,0.7584,0.7606,898
,2012-05-21 11:30,21,0.7605,0.7606,0.7597,0.7599,190
,2012-05-21 12:00,21,0.76,0.7603,0.7597,0.7603,132
,2012-05-21 12:30,21,0.7603,0.7611,0.7601,0.7606,82
,2012-05-21 13:00,21,0.7605,0.761,0.7598,0.7603,185
,2012-05-21 13:30,21,0.7605,0.7616,0.7603,0.7609,465
,2012-05-21 14:00,21,0.7611,0.763,0.7611,0.7625,328
,2012-05-21 14:30,21,0.7625,0.7643,0.7625,0.7634,200
,2012-05-21 15:00,21,0.7636,0.7637,0.7628,0.7629,154
,2012-05-21 15:30,21,0.7628,0.7635,0.7628,0.7635,13
,2012-05-21 17:00,22,0.7635,0.7641,0.7635,0.7641,23
,2012-05-21 17:30,22,0.7641,0.7653,0.7641,0.7653,88
,2012-05-21 18:00,22,0.7653,0.7653,0.765,0.765,28
,2012-05-21 18:30,22,0.7649,0.7653,0.7647,0.7652,77
,2012-05-21 19:00,22,0.7653,0.7656,0.7647,0.7653,98
,2012-05-21 19:30,22,0.7652,0.7658,0.7648,0.7649,86
,2012-05-21 20:00,22,0.7649,0.7652,0.7633,0.7637,150
,2012-05-21 20:30,22,0.7638,0.7649,0.7638,0.7645,185
,2012-05-21 21:00,22,0.7645,0.765,0.7641,0.765,43
,2012-05-21 21:30,22,0.765,0.765,0.7643,0.7646,29
,2012-05-21 22:00,22,0.7647,0.7649,0.7645,0.7645,20
,2012-05-21 22:30,22,0.7644,0.7644,0.7634,0.7638,281
,2012-05-21 23:00,22,0.7639,0.7643,0.7637,0.7643,90
,2012-05-21 23:30,22,0.7639,0.764,0.7639,0.764,8
,2012-05-22 00:00,22,0.7639,0.7645,0.7637,0.7643,69
,2012-05-22 00:30,22,0.7644,0.7661,0.7643,0.7658,229
,2012-05-22 01:00,22,0.7657,0.766,0.7652,0.7653,147
,2012-05-22 01:30,22,0.7654,0.7655,0.7644,0.7645,145
,2012-05-22 02:00,22,0.7646,0.7653,0.7643,0.7647,588
,2012-05-22 02:30,22,0.7647,0.7647,0.7639,0.7639,267
,2012-05-22 03:00,22,0.764,0.7646,0.7633,0.7636,535
,2012-05-22 03:30,22,0.7633,0.7635,0.7617,0.7623,754
,2012-05-22 04:00,22,0.7622,0.7622,0.7603,0.7606,999
,2012-05-22 04:30,22,0.7606,0.761,0.7597,0.7598,197
,2012-05-22 05:00,22,0.7596,0.7596,0.7583,0.7593,251
,2012-05-22 05:30,22,0.7594,0.7596,0.759,0.7594,147
,2012-05-22 06:00,22,0.7595,0.7607,0.7594,0.7604,229
,2012-05-22 06:30,22,0.7605,0.7609,0.7598,0.7605,146
,2012-05-22 07:00,22,0.7606,0.7606,0.7593,0.7595,479
,2012-05-22 07:30,22,0.7593,0.7598,0.7584,0.7595,340
,2012-05-22 08:00,22,0.7594,0.7611,0.7593,0.761,409
,2012-05-22 08:30,22,0.761,0.7615,0.7601,0.7609,840
,2012-05-22 09:00,22,0.7611,0.7625,0.7606,0.761,1026
,2012-05-22 09:30,22,0.7611,0.7618,0.7607,0.7612,429
,2012-05-22 10:00,22,0.7613,0.7618,0.7604,0.7609,501
,2012-05-22 10:30,22,0.7608,0.7608,0.7594,0.7595,121
,2012-05-22 11:00,22,0.7591,0.7592,0.7573,0.7587,394
,2012-05-22 11:30,22,0.7587,0.7589,0.758,0.7583,223
,2012-05-22 12:00,22,0.7583,0.7586,0.7571,0.7572,641
,2012-05-22 12:30,22,0.757,0.757,0.7559,0.7569,316
,2012-05-22 13:00,22,0.7568,0.7575,0.7566,0.7569,114
,2012-05-22 13:30,22,0.7568,0.7571,0.7561,0.7567,213
,2012-05-22 14:00,22,0.7567,0.7571,0.7543,0.7543,178
,2012-05-22 14:30,22,0.7542,0.7542,0.7509,0.7534,736
,2012-05-22 15:00,22,0.7534,0.7535,0.7529,0.7532,52
,2012-05-22 15:30,22,0.7537,0.7539,0.7529,0.7531,38
,2012-05-22 17:00,23,0.7532,0.7538,0.7531,0.7531,13
,2012-05-22 17:30,23,0.7532,0.7534,0.7531,0.7533,16
,2012-05-22 18:00,23,0.7533,0.7533,0.7524,0.7524,42
,2012-05-22 18:30,23,0.7524,0.7525,0.7503,0.7509,220
,2012-05-22 19:00,23,0.7508,0.7512,0.7492,0.75,275
,2012-05-22 19:30,23,0.7501,0.7501,0.7485,0.749,294
,2012-05-22 20:00,23,0.749,0.7491,0.7476,0.7484,199
,2012-05-22 20:30,23,0.7486,0.7504,0.7486,0.7504,149
,2012-05-22 21:00,23,0.7505,0.7506,0.7494,0.7499,63
,2012-05-22 21:30,23,0.7501,0.7508,0.7499,0.7503,150
,2012-05-22 22:00,23,0.7501,0.7501,0.7487,0.7492,111
,2012-05-22 22:30,23,0.7492,0.7505,0.7492,0.7502,227
,2012-05-22 23:00,23,0.7502,0.7505,0.7499,0.7499,41
,2012-05-22 23:30,23,0.7502,0.7514,0.7502,0.751,136
,2012-05-23 00:00,23,0.751,0.751,0.7501,0.7501,49
,2012-05-23 00:30,23,0.7503,0.751,0.7503,0.7509,29
,2012-05-23 01:00,23,0.7511,0.7511,0.7499,0.7502,408
,2012-05-23 01:30,23,0.7501,0.7505,0.7492,0.75,381
,2012-05-23 02:00,23,0.75,0.7508,0.7493,0.7506,336
,2012-05-23 02:30,23,0.7508,0.7508,0.748,0.7481,294
,2012-05-23 03:00,23,0.748,0.7484,0.7452,0.7455,876
,2012-05-23 03:30,23,0.7455,0.7469,0.7448,0.7466,547
,2012-05-23 04:00,23,0.7464,0.748,0.7463,0.7477,374
,2012-05-23 04:30,23,0.7476,0.7484,0.747,0.747,215
,2012-05-23 05:00,23,0.7472,0.7484,0.7469,0.748,346
,2012-05-23 05:30,23,0.748,0.7492,0.7478,0.7489,330
,2012-05-23 06:00,23,0.7489,0.7489,0.7483,0.7486,186
,2012-05-23 06:30,23,0.7485,0.7499,0.7484,0.7499,296
,2012-05-23 07:00,23,0.7498,0.7498,0.7478,0.7488,576
,2012-05-23 07:30,23,0.7486,0.7506,0.7486,0.7506,384
,2012-05-23 08:00,23,0.7504,0.7509,0.7496,0.7497,519
,2012-05-23 08:30,23,0.7495,0.7498,0.7486,0.7489,466
,2012-05-23 09:00,23,0.7489,0.7497,0.7456,0.7464,1212
,2012-05-23 09:30,23,0.7465,0.7466,0.7444,0.7462,1759
,2012-05-23 10:00,23,0.7463,0.7468,0.7457,0.7457,446
,2012-05-23 10:30,23,0.7458,0.7468,0.7453,0.7458,317
,2012-05-23 11:00,23,0.7455,0.7463,0.7448,0.7452,517
,2012-05-23 11:30,23,0.7451,0.7467,0.7451,0.7455,501
,2012-05-23 12:00,23,0.7457,0.7476,0.7457,0.7475,401
,2012-05-23 12:30,23,0.7476,0.7488,0.7474,0.7484,309
,2012-05-23 13:00,23,0.7485,0.7485,0.7467,0.7468,431
,2012-05-23 13:30,23,0.7468,0.7484,0.7467,0.7479,332
,2012-05-23 14:00,23,0.7481,0.7495,0.7479,0.7486,387
,2012-05-23 14:30,23,0.7488,0.7515,0.7487,0.7507,565
,2012-05-23 15:00,23,0.7507,0.7514,0.7498,0.75,263
,2012-05-23 15:30,23,0.7498,0.75,0.7484,0.7486,66
,2012-05-23 17:00,24,0.7503,0.751,0.7502,0.751,69
,2012-05-23 17:30,24,0.7509,0.7516,0.7509,0.7515,10
,2012-05-23 18:00,24,0.7513,0.7518,0.7501,0.7501,241
,2012-05-23 18:30,24,0.7507,0.7507,0.7475,0.7479,120
,2012-05-23 19:00,24,0.748,0.7511,0.7477,0.7505,322
,2012-05-23 19:30,24,0.7511,0.7511,0.7494,0.7501,170
,2012-05-23 20:00,24,0.7501,0.7511,0.7501,0.7504,71
,2012-05-23 20:30,24,0.7508,0.7508,0.7501,0.7503,26
,2012-05-23 21:00,24,0.7502,0.7502,0.7487,0.749,96
,2012-05-23 21:30,24,0.7484,0.7508,0.7477,0.7501,164
,2012-05-23 22:00,24,0.7499,0.7506,0.7496,0.7503,88
,2012-05-23 22:30,24,0.7502,0.7503,0.7496,0.7498,44
,2012-05-23 23:00,24,0.7498,0.7501,0.7494,0.7495,82
,2012-05-23 23:30,24,0.7493,0.7505,0.7493,0.7505,118
,2012-05-24 00:00,24,0.7504,0.7513,0.7504,0.7513,135
,2012-05-24 00:30,24,0.7514,0.7518,0.7512,0.7512,104
,2012-05-24 01:00,24,0.751,0.7511,0.7501,0.7509,83
,2012-05-24 01:30,24,0.7509,0.7531,0.7509,0.7525,161
,2012-05-24 02:00,24,0.7523,0.7523,0.7496,0.7496,423
,2012-05-24 02:30,24,0.7497,0.7502,0.7484,0.7487,390
,2012-05-24 03:00,24,0.7484,0.7488,0.7471,0.7484,485
,2012-05-24 03:30,24,0.7483,0.7491,0.7478,0.7489,212
,2012-05-24 04:00,24,0.7489,0.7516,0.7488,0.7516,261
,2012-05-24 04:30,24,0.7515,0.7518,0.7509,0.7518,255
,2012-05-24 05:00,24,0.7519,0.7537,0.7519,0.7536,664
,2012-05-24 05:30,24,0.7535,0.7535,0.7522,0.7531,391
,2012-05-24 06:00,24,0.7532,0.7543,0.7529,0.7539,447
,2012-05-24 06:30,24,0.7537,0.755,0.7532,0.7535,765
,2012-05-24 07:00,24,0.7535,0.7536,0.7523,0.7532,548
,2012-05-24 07:30,24,0.7531,0.7549,0.7522,0.7548,840
,2012-05-24 08:00,24,0.7547,0.7563,0.7544,0.7545,1029
,2012-05-24 08:30,24,0.7546,0.7547,0.7513,0.7521,551
,2012-05-24 09:00,24,0.752,0.7528,0.7514,0.7526,415
,2012-05-24 09:30,24,0.7526,0.7539,0.7515,0.7516,427
,2012-05-24 10:00,24,0.7516,0.7533,0.7515,0.7526,422
,2012-05-24 10:30,24,0.7524,0.7525,0.7515,0.7522,293
,2012-05-24 11:00,24,0.7523,0.7523,0.7497,0.7499,766
,2012-05-24 11:30,24,0.7497,0.7503,0.749,0.7491,408
,2012-05-24 12:00,24,0.7492,0.75,0.749,0.7494,264
,2012-05-24 12:30,24,0.7491,0.7501,0.7483,0.7483,416
,2012-05-24 13:00,24,0.7481,0.7496,0.7479,0.7495,291
,2012-05-24 13:30,24,0.7496,0.7502,0.7486,0.7486,181
,2012-05-24 14:00,24,0.7485,0.7505,0.7483,0.7505,243
,2012-05-24 14:30,24,0.7505,0.7515,0.7501,0.7513,142
,2012-05-24 15:00,24,0.7514,0.7521,0.7514,0.7516,37
,2012-05-24 15:30,24,0.752,0.753,0.7518,0.753,41
,2012-05-24 17:00,25,0.7529,0.7534,0.7529,0.753,32
,2012-05-24 17:30,25,0.7529,0.7529,0.7526,0.7526,11
,2012-05-24 18:00,25,0.7528,0.753,0.7523,0.753,57
,2012-05-24 18:30,25,0.7529,0.753,0.7524,0.7528,26
,2012-05-24 19:00,25,0.7531,0.7548,0.7529,0.7546,141
,2012-05-24 19:30,25,0.7546,0.7546,0.7534,0.7538,60
,2012-05-24 20:00,25,0.7539,0.7545,0.7539,0.7543,30
,2012-05-24 20:30,25,0.7542,0.7544,0.7528,0.753,83
,2012-05-24 21:00,25,0.753,0.7537,0.753,0.7532,72
,2012-05-24 21:30,25,0.7533,0.7533,0.7516,0.7516,474
,2012-05-24 22:00,25,0.7514,0.7515,0.7504,0.751,539
,2012-05-24 22:30,25,0.7509,0.7517,0.7508,0.7509,334
,2012-05-24 23:00,25,0.7509,0.7518,0.7508,0.7518,132
,2012-05-24 23:30,25,0.7519,0.7526,0.7519,0.7519,44
,2012-05-25 00:00,25,0.7519,0.7531,0.7519,0.7525,214
,2012-05-25 00:30,25,0.7524,0.7528,0.7523,0.7524,92
,2012-05-25 01:00,25,0.7522,0.7533,0.7519,0.7533,190
,2012-05-25 01:30,25,0.7535,0.7542,0.753,0.7538,194
,2012-05-25 02:00,25,0.7537,0.7569,0.7536,0.7565,260
,2012-05-25 02:30,25,0.7566,0.7566,0.7556,0.7558,215
,2012-05-25 03:00,25,0.7557,0.7568,0.7551,0.7556,602
,2012-05-25 03:30,25,0.7556,0.7559,0.7551,0.7553,123
,2012-05-25 04:00,25,0.7552,0.756,0.7552,0.7553,92
,2012-05-25 04:30,25,0.7554,0.7557,0.7548,0.7557,46
,2012-05-25 05:00,25,0.7556,0.7577,0.7554,0.7572,903
,2012-05-25 05:30,25,0.7571,0.7572,0.7556,0.7562,243
,2012-05-25 06:00,25,0.7563,0.7572,0.756,0.7569,108
,2012-05-25 06:30,25,0.7568,0.7571,0.7564,0.7569,233
,2012-05-25 07:00,25,0.7569,0.7572,0.7548,0.755,572
,2012-05-25 07:30,25,0.7549,0.7552,0.7539,0.7541,483
,2012-05-25 08:00,25,0.7543,0.7546,0.7527,0.7534,1197
,2012-05-25 08:30,25,0.7534,0.757,0.7534,0.7568,1348
,2012-05-25 09:00,25,0.7569,0.7569,0.7542,0.7546,806
,2012-05-25 09:30,25,0.7547,0.7557,0.7534,0.7535,372
,2012-05-25 10:00,25,0.7536,0.7546,0.7535,0.7546,391
,2012-05-25 10:30,25,0.7543,0.7554,0.7539,0.7548,582
,2012-05-25 11:00,25,0.7546,0.7547,0.7541,0.7541,58
,2012-05-25 11:30,25,0.7539,0.755,0.7538,0.7543,254
,2012-05-25 12:00,25,0.7543,0.7545,0.7537,0.7544,103
,2012-05-25 12:30,25,0.7544,0.7546,0.7541,0.7541,76
,2012-05-25 13:00,25,0.7542,0.7542,0.7533,0.7534,300
,2012-05-25 13:30,25,0.7535,0.7541,0.7535,0.7537,182
,2012-05-25 14:00,25,0.7538,0.7541,0.7533,0.7537,115
,2012-05-25 14:30,25,0.7534,0.7537,0.7531,0.7531,57
,2012-05-25 15:00,25,0.7531,0.7531,0.7521,0.7521,37
,2012-05-27 17:00,29,0.7573,0.7575,0.7568,0.7568,36
,2012-05-27 17:30,29,0.7574,0.7584,0.7574,0.7584,46
,2012-05-27 18:00,29,0.7588,0.7588,0.7582,0.7582,109
,2012-05-27 18:30,29,0.758,0.7582,0.7577,0.7577,50
,2012-05-27 19:00,29,0.7578,0.7607,0.7576,0.7605,376
,2012-05-27 19:30,29,0.7603,0.7604,0.759,0.7597,79
,2012-05-27 20:00,29,0.7598,0.7609,0.7597,0.7607,13
,2012-05-27 20:30,29,0.7607,0.7618,0.7606,0.7618,63
,2012-05-27 21:00,29,0.7618,0.7618,0.7603,0.7603,226
,2012-05-27 21:30,29,0.7601,0.7603,0.7599,0.7603,39
,2012-05-27 22:00,29,0.7606,0.7612,0.7604,0.7605,70
,2012-05-27 22:30,29,0.7604,0.761,0.7604,0.761,20
,2012-05-27 23:00,29,0.7609,0.7611,0.7606,0.7606,20
,2012-05-27 23:30,29,0.7608,0.7609,0.7599,0.7605,124
,2012-05-28 00:00,29,0.761,0.7612,0.761,0.7611,19
,2012-05-28 00:30,29,0.7611,0.7616,0.7611,0.7616,4
,2012-05-28 01:00,29,0.7619,0.762,0.7617,0.7617,46
,2012-05-28 01:30,29,0.7621,0.7628,0.7621,0.7626,198
,2012-05-28 02:00,29,0.7625,0.7629,0.7609,0.761,188
,2012-05-28 02:30,29,0.7609,0.7617,0.7607,0.7613,162
,2012-05-28 03:00,29,0.7609,0.7609,0.76,0.7604,141
,2012-05-28 03:30,29,0.7606,0.7611,0.7606,0.761,66
,2012-05-28 04:00,29,0.7612,0.7619,0.7612,0.7616,34
,2012-05-28 04:30,29,0.7616,0.7628,0.7615,0.7627,81
,2012-05-28 05:00,29,0.763,0.7635,0.7625,0.7626,83
,2012-05-28 05:30,29,0.7624,0.7628,0.7621,0.7624,121
,2012-05-28 06:00,29,0.7623,0.7626,0.7618,0.762,71
,2012-05-28 06:30,29,0.762,0.7623,0.7618,0.762,186
,2012-05-28 07:00,29,0.7618,0.7618,0.7611,0.7614,50
,2012-05-28 07:30,29,0.7614,0.7614,0.7611,0.7611,47
,2012-05-28 08:00,29,0.7612,0.7618,0.7601,0.7605,172
,2012-05-28 08:30,29,0.7603,0.7609,0.7603,0.7609,26
,2012-05-28 09:00,29,0.7607,0.7607,0.7595,0.7601,156
,2012-05-28 09:30,29,0.7601,0.7601,0.759,0.7591,232
,2012-05-28 10:00,29,0.7593,0.7597,0.7588,0.7588,148
,2012-05-28 10:30,29,0.7588,0.7597,0.7588,0.7594,57
,2012-05-28 11:00,29,0.7597,0.7597,0.7591,0.7595,4
,2012-05-28 11:30,29,0.7595,0.7603,0.7595,0.76,14
,2012-05-28 17:00,29,0.7606,0.7612,0.7606,0.7611,13
,2012-05-28 17:30,29,0.7608,0.7609,0.7605,0.7607,29
,2012-05-28 18:00,29,0.7604,0.7604,0.7592,0.7592,71
,2012-05-28 18:30,29,0.759,0.759,0.7577,0.758,57
,2012-05-28 19:00,29,0.7574,0.7579,0.7567,0.7574,125
,2012-05-28 19:30,29,0.7575,0.7584,0.7575,0.7584,50
,2012-05-28 20:00,29,0.7584,0.7591,0.7582,0.7588,37
,2012-05-28 20:30,29,0.7588,0.7596,0.7587,0.7593,53
,2012-05-28 21:00,29,0.7594,0.7594,0.7588,0.7592,46
,2012-05-28 21:30,29,0.7592,0.7596,0.7592,0.7595,20
,2012-05-28 22:00,29,0.7595,0.7596,0.7593,0.7596,17
,2012-05-28 22:30,29,0.7596,0.7603,0.7595,0.76,41
,2012-05-28 23:00,29,0.76,0.7601,0.7597,0.7601,45
,2012-05-28 23:30,29,0.7599,0.7603,0.7599,0.7601,6
,2012-05-29 00:00,29,0.7605,0.7614,0.7605,0.7613,25
,2012-05-29 00:30,29,0.761,0.7612,0.7607,0.761,89
,2012-05-29 01:00,29,0.761,0.7621,0.7606,0.7619,120
,2012-05-29 01:30,29,0.7616,0.7623,0.761,0.7612,155
,2012-05-29 02:00,29,0.7614,0.7624,0.7612,0.7619,249
,2012-05-29 02:30,29,0.7621,0.7639,0.7621,0.7629,592
,2012-05-29 03:00,29,0.7632,0.7632,0.7611,0.7611,165
,2012-05-29 03:30,29,0.7611,0.7615,0.7603,0.7609,159
,2012-05-29 04:00,29,0.7607,0.7616,0.7607,0.7615,76
,2012-05-29 04:30,29,0.7614,0.7614,0.7578,0.7585,211
,2012-05-29 05:00,29,0.7585,0.7599,0.7582,0.7599,83
,2012-05-29 05:30,29,0.7598,0.7598,0.7584,0.7595,270
,2012-05-29 06:00,29,0.7597,0.7601,0.7595,0.7595,115
,2012-05-29 06:30,29,0.7595,0.7595,0.7584,0.7593,262
,2012-05-29 07:00,29,0.7592,0.7594,0.7583,0.7589,202
,2012-05-29 07:30,29,0.7591,0.7596,0.7589,0.7594,384
,2012-05-29 08:00,29,0.7596,0.7616,0.7592,0.7608,395
,2012-05-29 08:30,29,0.761,0.7613,0.7597,0.7609,553
,2012-05-29 09:00,29,0.7606,0.7631,0.7602,0.7629,1014
,2012-05-29 09:30,29,0.7629,0.7637,0.7621,0.7621,626
,2012-05-29 10:00,29,0.762,0.7627,0.7608,0.7609,1374
,2012-05-29 10:30,29,0.7609,0.7609,0.7578,0.7594,813
,2012-05-29 11:00,29,0.7589,0.7594,0.7576,0.7584,900
,2012-05-29 11:30,29,0.7585,0.7596,0.7579,0.7594,282
,2012-05-29 12:00,29,0.7593,0.7597,0.7587,0.7591,287
,2012-05-29 12:30,29,0.7591,0.7603,0.7589,0.76,259
,2012-05-29 13:00,29,0.76,0.7604,0.7597,0.7604,69
,2012-05-29 13:30,29,0.7604,0.7614,0.7601,0.7611,188
,2012-05-29 14:00,29,0.7611,0.7612,0.7603,0.7604,119
,2012-05-29 14:30,29,0.7601,0.7619,0.7601,0.7615,152
,2012-05-29 15:00,29,0.7615,0.7627,0.7615,0.7625,111
,2012-05-29 15:30,29,0.7625,0.7625,0.7608,0.7614,45
,2012-05-29 17:00,30,0.761,0.761,0.7603,0.7603,15
,2012-05-29 17:30,30,0.7604,0.7604,0.7591,0.7591,114
,2012-05-29 18:00,30,0.7604,0.7605,0.7602,0.7604,14
,2012-05-29 18:30,30,0.7607,0.761,0.7603,0.7603,53
,2012-05-29 19:00,30,0.7603,0.7609,0.7599,0.7602,131
,2012-05-29 19:30,30,0.7604,0.7604,0.7594,0.76,45
,2012-05-29 20:00,30,0.7599,0.7601,0.7593,0.7595,54
,2012-05-29 20:30,30,0.7592,0.7594,0.7577,0.759,366
,2012-05-29 21:00,30,0.759,0.759,0.7583,0.7587,104
,2012-05-29 21:30,30,0.7587,0.759,0.7581,0.7586,108
,2012-05-29 22:00,30,0.7585,0.7594,0.7582,0.7594,127
,2012-05-29 22:30,30,0.7595,0.7595,0.7591,0.7591,50
,2012-05-29 23:00,30,0.7591,0.7595,0.7586,0.7595,55
,2012-05-29 23:30,30,0.7595,0.7598,0.7593,0.7597,48
,2012-05-30 00:00,30,0.7599,0.7602,0.7589,0.7592,25
,2012-05-30 00:30,30,0.7594,0.7601,0.7593,0.7601,37
,2012-05-30 01:00,30,0.7601,0.7603,0.7594,0.7599,80
,2012-05-30 01:30,30,0.7599,0.7603,0.7595,0.7595,94
,2012-05-30 02:00,30,0.7596,0.7596,0.7579,0.7589,601
,2012-05-30 02:30,30,0.7588,0.7593,0.7576,0.7587,507
,2012-05-30 03:00,30,0.7587,0.7592,0.7579,0.758,285
,2012-05-30 03:30,30,0.7581,0.7586,0.7579,0.758,177
,2012-05-30 04:00,30,0.7579,0.7579,0.756,0.7574,616
,2012-05-30 04:30,30,0.7573,0.7576,0.7565,0.7572,258
,2012-05-30 05:00,30,0.7569,0.7573,0.7563,0.7568,232
,2012-05-30 05:30,30,0.757,0.7575,0.7562,0.7562,212
,2012-05-30 06:00,30,0.7563,0.7592,0.7563,0.7581,936
,2012-05-30 06:30,30,0.7583,0.7592,0.7575,0.7576,548
,2012-05-30 07:00,30,0.7577,0.7583,0.757,0.7571,328
,2012-05-30 07:30,30,0.7569,0.757,0.7562,0.757,476
,2012-05-30 08:00,30,0.757,0.757,0.7553,0.7556,647
,2012-05-30 08:30,30,0.7555,0.7555,0.7538,0.7545,877
,2012-05-30 09:00,30,0.7542,0.7552,0.7539,0.7546,724
,2012-05-30 09:30,30,0.7543,0.7547,0.7533,0.7543,979
,2012-05-30 10:00,30,0.7545,0.7548,0.7536,0.7545,802
,2012-05-30 10:30,30,0.7545,0.7547,0.7536,0.7539,336
,2012-05-30 11:00,30,0.7541,0.7542,0.7529,0.754,312
,2012-05-30 11:30,30,0.7539,0.7551,0.7539,0.7545,299
,2012-05-30 12:00,30,0.7547,0.7548,0.7532,0.7533,336
,2012-05-30 12:30,30,0.7536,0.7542,0.7535,0.7536,257
,2012-05-30 13:00,30,0.7537,0.7541,0.7522,0.7526,105
,2012-05-30 13:30,30,0.7525,0.7532,0.7523,0.7527,297
,2012-05-30 14:00,30,0.7529,0.7535,0.7522,0.7534,248
,2012-05-30 14:30,30,0.7534,0.7536,0.7528,0.7528,138
,2012-05-30 15:00,30,0.7529,0.753,0.7523,0.7523,44
,2012-05-30 15:30,30,0.7523,0.7526,0.7522,0.7523,9
,2012-05-30 17:00,31,0.7524,0.7527,0.7518,0.7527,19
,2012-05-30 17:30,31,0.7525,0.7525,0.7509,0.7509,32
,2012-05-30 18:00,31,0.7512,0.7513,0.7508,0.7512,102
,2012-05-30 18:30,31,0.751,0.7513,0.7508,0.7513,51
,2012-05-30 19:00,31,0.751,0.7511,0.7493,0.7499,373
,2012-05-30 19:30,31,0.7503,0.7515,0.7502,0.751,219
,2012-05-30 20:00,31,0.751,0.7511,0.7498,0.7511,138
,2012-05-30 20:30,31,0.7508,0.7527,0.7502,0.7527,191
,2012-05-30 21:00,31,0.7524,0.7524,0.7517,0.7521,130
,2012-05-30 21:30,31,0.7522,0.7522,0.7515,0.7521,37
,2012-05-30 22:00,31,0.7522,0.7525,0.752,0.7525,98
,2012-05-30 22:30,31,0.7521,0.7522,0.7517,0.7517,14
,2012-05-30 23:00,31,0.7516,0.7523,0.7513,0.7523,35
,2012-05-30 23:30,31,0.7521,0.7533,0.7521,0.7529,114
,2012-05-31 00:00,31,0.7529,0.7539,0.7529,0.7539,100
,2012-05-31 00:30,31,0.7539,0.7548,0.7533,0.7545,291
,2012-05-31 01:00,31,0.7546,0.7546,0.7535,0.7541,54
,2012-05-31 01:30,31,0.7542,0.7548,0.7542,0.7543,71
,2012-05-31 02:00,31,0.7545,0.7559,0.7543,0.755,291
,2012-05-31 02:30,31,0.7547,0.755,0.7537,0.755,342
,2012-05-31 03:00,31,0.7548,0.7567,0.7547,0.7558,348
,2012-05-31 03:30,31,0.756,0.7567,0.7557,0.7557,316
,2012-05-31 04:00,31,0.7557,0.7562,0.7556,0.756,318
,2012-05-31 04:30,31,0.7558,0.7567,0.7557,0.7559,244
,2012-05-31 05:00,31,0.7559,0.7562,0.7546,0.7552,289
,2012-05-31 05:30,31,0.7552,0.7552,0.7541,0.7545,117
,2012-05-31 06:00,31,0.7547,0.7548,0.7539,0.7543,189
,2012-05-31 06:30,31,0.7544,0.7546,0.7537,0.754,200
,2012-05-31 07:00,31,0.7539,0.7542,0.7531,0.7534,524
,2012-05-31 07:30,31,0.7533,0.7542,0.7523,0.7542,408
,2012-05-31 08:00,31,0.754,0.7548,0.7538,0.7544,344
,2012-05-31 08:30,31,0.7545,0.7547,0.7515,0.7526,1022
,2012-05-31 09:00,31,0.7527,0.7528,0.7512,0.7518,556
,2012-05-31 09:30,31,0.7517,0.7523,0.7498,0.7506,1142
,2012-05-31 10:00,31,0.7506,0.7518,0.7493,0.7514,1409
,2012-05-31 10:30,31,0.7516,0.7531,0.7516,0.7518,469
,2012-05-31 11:00,31,0.7517,0.7553,0.7517,0.7545,484
,2012-05-31 11:30,31,0.7544,0.7545,0.7533,0.7535,354
,2012-05-31 12:00,31,0.7535,0.7548,0.7534,0.7539,315
,2012-05-31 12:30,31,0.7539,0.7539,0.7527,0.7531,439
,2012-05-31 13:00,31,0.7529,0.7536,0.7521,0.7531,281
,2012-05-31 13:30,31,0.7527,0.7534,0.7525,0.7525,331
,2012-05-31 14:00,31,0.7527,0.7539,0.7525,0.7538,216
,2012-05-31 14:30,31,0.7538,0.7548,0.7529,0.753,276
,2012-05-31 15:00,31,0.7529,0.7529,0.752,0.7522,148
,2012-05-31 15:30,31,0.7523,0.7525,0.7521,0.7521,17
,2012-05-31 17:00,1,0.7555,0.7555,0.7521,0.7521,27
,2012-05-31 17:30,1,0.7519,0.7519,0.7518,0.7518,2
,2012-05-31 18:00,1,0.752,0.7523,0.7516,0.7516,34
,2012-05-31 18:30,1,0.7513,0.7527,0.7513,0.7527,32
,2012-05-31 19:00,1,0.7526,0.7526,0.7517,0.752,83
,2012-05-31 19:30,1,0.7518,0.7518,0.7492,0.7501,278
,2012-05-31 20:00,1,0.7501,0.7507,0.7478,0.7499,934
,2012-05-31 20:30,1,0.7497,0.7504,0.7494,0.7501,118
,2012-05-31 21:00,1,0.7504,0.7508,0.7501,0.7508,84
,2012-05-31 21:30,1,0.7506,0.7515,0.7503,0.7513,213
,2012-05-31 22:00,1,0.7512,0.7512,0.7511,0.7511,5
,2012-05-31 22:30,1,0.7508,0.7508,0.75,0.7507,60
,2012-05-31 23:00,1,0.751,0.751,0.7503,0.7506,50
,2012-05-31 23:30,1,0.7505,0.7506,0.7502,0.7503,50
,2012-06-01 00:00,1,0.7506,0.7517,0.7505,0.7514,125
,2012-06-01 00:30,1,0.7517,0.7518,0.7513,0.7516,56
,2012-06-01 01:00,1,0.7517,0.7518,0.7508,0.7515,240
,2012-06-01 01:30,1,0.7514,0.7519,0.7511,0.7511,70
,2012-06-01 02:00,1,0.7516,0.7517,0.7498,0.7507,553
,2012-06-01 02:30,1,0.7508,0.7514,0.7505,0.7505,307
,2012-06-01 03:00,1,0.7503,0.7504,0.749,0.7493,571
,2012-06-01 03:30,1,0.7494,0.7494,0.7479,0.7488,1136
,2012-06-01 04:00,1,0.7487,0.7487,0.7472,0.7483,772
,2012-06-01 04:30,1,0.7482,0.7487,0.7478,0.7483,381
,2012-06-01 05:00,1,0.7483,0.7485,0.7471,0.7478,513
,2012-06-01 05:30,1,0.7478,0.7496,0.7478,0.7495,1039
,2012-06-01 06:00,1,0.7494,0.7499,0.7486,0.7496,511
,2012-06-01 06:30,1,0.7494,0.7497,0.7489,0.7496,537
,2012-06-01 07:00,1,0.7496,0.7502,0.7488,0.749,661
,2012-06-01 07:30,1,0.7476,0.7494,0.7449,0.748,5834
,2012-06-01 08:00,1,0.748,0.7541,0.748,0.7538,2414
,2012-06-01 08:30,1,0.7539,0.7563,0.7522,0.7531,2702
,2012-06-01 09:00,1,0.753,0.7547,0.7526,0.7531,1501
,2012-06-01 09:30,1,0.7531,0.7531,0.7498,0.7504,983
,2012-06-01 10:00,1,0.7505,0.7519,0.7504,0.7515,640
,2012-06-01 10:30,1,0.7512,0.753,0.7512,0.753,805
,2012-06-01 11:00,1,0.7528,0.7539,0.7526,0.7532,350
,2012-06-01 11:30,1,0.7532,0.7532,0.7524,0.7526,181
,2012-06-01 12:00,1,0.7526,0.7535,0.7525,0.7525,197
,2012-06-01 12:30,1,0.7525,0.7529,0.7519,0.7526,142
,2012-06-01 13:00,1,0.7526,0.7539,0.7521,0.753,353
,2012-06-01 13:30,1,0.7529,0.7537,0.7525,0.7528,397
,2012-06-01 14:00,1,0.7528,0.7532,0.752,0.7522,396
,2012-06-01 14:30,1,0.7523,0.7531,0.7521,0.7527,238
,2012-06-01 15:00,1,0.7528,0.7532,0.7518,0.7518,61
,2012-06-01 15:30,1,0.7525,0.755,0.7525,0.7536,14
,2012-06-03 17:00,4,0.7542,0.7542,0.7512,0.7524,85
,2012-06-03 17:30,4,0.7525,0.7525,0.7512,0.7515,39
,2012-06-03 18:00,4,0.7514,0.752,0.7508,0.7509,96
,2012-06-03 18:30,4,0.7512,0.7514,0.7502,0.7506,60
,2012-06-03 19:00,4,0.7504,0.7512,0.7502,0.7508,124
,2012-06-03 19:30,4,0.7506,0.7508,0.7495,0.75,107
,2012-06-03 20:00,4,0.75,0.7508,0.7499,0.7501,39
,2012-06-03 20:30,4,0.7502,0.7508,0.7498,0.7506,89
,2012-06-03 21:00,4,0.7506,0.7512,0.7504,0.7512,20
,2012-06-03 21:30,4,0.7509,0.7521,0.7508,0.7517,68
,2012-06-03 22:00,4,0.7516,0.7516,0.7509,0.7511,30
,2012-06-03 22:30,4,0.7511,0.752,0.7511,0.7519,72
,2012-06-03 23:00,4,0.7515,0.7519,0.7511,0.7511,20
,2012-06-03 23:30,4,0.751,0.751,0.7504,0.7508,55
,2012-06-04 00:00,4,0.7507,0.7516,0.7507,0.7513,32
,2012-06-04 00:30,4,0.7516,0.7531,0.7516,0.753,66
,2012-06-04 01:00,4,0.7531,0.7531,0.752,0.7523,75
,2012-06-04 01:30,4,0.752,0.7525,0.7516,0.7525,44
,2012-06-04 02:00,4,0.752,0.7524,0.7511,0.7522,194
,2012-06-04 02:30,4,0.7522,0.7537,0.7522,0.753,509
,2012-06-04 03:00,4,0.7531,0.754,0.7529,0.753,352
,2012-06-04 03:30,4,0.753,0.7535,0.7529,0.7534,248
,2012-06-04 04:00,4,0.7533,0.7546,0.7531,0.7545,105
,2012-06-04 04:30,4,0.7543,0.7555,0.7543,0.7553,124
,2012-06-04 05:00,4,0.7554,0.7558,0.7551,0.7558,340
,2012-06-04 05:30,4,0.7558,0.7567,0.7554,0.7561,382
,2012-06-04 06:00,4,0.7561,0.7565,0.7559,0.7559,195
,2012-06-04 06:30,4,0.756,0.7567,0.7556,0.7566,410
,2012-06-04 07:00,4,0.7564,0.7569,0.7559,0.756,950
,2012-06-04 07:30,4,0.7559,0.7559,0.7552,0.7558,329
,2012-06-04 08:00,4,0.7557,0.758,0.7556,0.7575,670
,2012-06-04 08:30,4,0.7574,0.7587,0.7572,0.7573,975
,2012-06-04 09:00,4,0.7572,0.7585,0.7564,0.7582,762
,2012-06-04 09:30,4,0.7582,0.7583,0.7566,0.7567,905
,2012-06-04 10:00,4,0.7568,0.757,0.756,0.756,334
,2012-06-04 10:30,4,0.756,0.7565,0.7557,0.756,228
,2012-06-04 11:00,4,0.7559,0.756,0.7547,0.7547,159
,2012-06-04 11:30,4,0.7547,0.7555,0.7544,0.7545,134
,2012-06-04 12:00,4,0.7545,0.7549,0.7538,0.7544,84
,2012-06-04 12:30,4,0.7543,0.7555,0.7543,0.7552,125
,2012-06-04 13:00,4,0.7553,0.7565,0.7551,0.7562,65
,2012-06-04 13:30,4,0.7561,0.7572,0.756,0.7561,212
,2012-06-04 14:00,4,0.7563,0.7565,0.7551,0.7557,84
,2012-06-04 14:30,4,0.7558,0.757,0.7555,0.7569,137
,2012-06-04 15:00,4,0.7562,0.7562,0.7553,0.7557,39
,2012-06-04 15:30,4,0.7562,0.7565,0.7561,0.7561,9
,2012-06-04 17:00,5,0.7555,0.7555,0.7549,0.7551,8
,2012-06-04 17:30,5,0.7553,0.7555,0.7553,0.7555,3
,2012-06-04 18:00,5,0.7564,0.7568,0.7562,0.7568,19
,2012-06-04 18:30,5,0.7567,0.7585,0.7563,0.7585,187
,2012-06-04 19:00,5,0.7582,0.7595,0.7571,0.7587,327
,2012-06-04 19:30,5,0.759,0.7595,0.7578,0.7586,248
,2012-06-04 20:00,5,0.7585,0.7592,0.7577,0.7591,328
,2012-06-04 20:30,5,0.7593,0.7597,0.7583,0.7585,169
,2012-06-04 21:00,5,0.7586,0.7586,0.7579,0.7581,35
,2012-06-04 21:30,5,0.7583,0.7584,0.7577,0.7579,54
,2012-06-04 22:00,5,0.7579,0.7579,0.7565,0.7567,147
,2012-06-04 22:30,5,0.7568,0.7571,0.7564,0.7571,104
,2012-06-04 23:00,5,0.7573,0.759,0.7556,0.7583,316
,2012-06-04 23:30,5,0.7575,0.7587,0.756,0.7576,911
,2012-06-05 00:00,5,0.7577,0.7578,0.7569,0.7577,143
,2012-06-05 00:30,5,0.7578,0.7583,0.7571,0.7583,54
,2012-06-05 01:00,5,0.758,0.7591,0.758,0.758,256
,2012-06-05 01:30,5,0.7582,0.7582,0.7571,0.7576,119
,2012-06-05 02:00,5,0.7573,0.7577,0.7554,0.7558,528
,2012-06-05 02:30,5,0.7554,0.7562,0.7547,0.756,614
,2012-06-05 03:00,5,0.7558,0.7566,0.7548,0.7549,308
,2012-06-05 03:30,5,0.7547,0.7547,0.753,0.7534,369
,2012-06-05 04:00,5,0.7532,0.7539,0.7532,0.7534,90
,2012-06-05 04:30,5,0.7531,0.7535,0.752,0.7522,660
,2012-06-05 05:00,5,0.7522,0.7535,0.7521,0.7531,196
,2012-06-05 05:30,5,0.753,0.7533,0.7529,0.753,123
,2012-06-05 06:00,5,0.7528,0.7529,0.7515,0.7518,348
,2012-06-05 06:30,5,0.7516,0.7529,0.7516,0.7527,349
,2012-06-05 07:00,5,0.7526,0.7537,0.7525,0.7532,963
,2012-06-05 07:30,5,0.753,0.7547,0.7523,0.7525,666
,2012-06-05 08:00,5,0.7524,0.7536,0.7523,0.7533,636
,2012-06-05 08:30,5,0.7533,0.7545,0.753,0.754,715
,2012-06-05 09:00,5,0.7541,0.7552,0.7539,0.7545,620
,2012-06-05 09:30,5,0.7544,0.7544,0.7531,0.7536,401
,2012-06-05 10:00,5,0.7536,0.7549,0.7535,0.7538,197
,2012-06-05 10:30,5,0.7539,0.7542,0.7531,0.7538,576
,2012-06-05 11:00,5,0.7539,0.7545,0.7532,0.754,185
,2012-06-05 11:30,5,0.7544,0.7553,0.7539,0.7547,564
,2012-06-05 12:00,5,0.7546,0.7546,0.7535,0.7537,163
,2012-06-05 12:30,5,0.754,0.7548,0.7537,0.7542,124
,2012-06-05 13:00,5,0.7541,0.7556,0.7541,0.7555,204
,2012-06-05 13:30,5,0.7557,0.7557,0.7551,0.7551,208
,2012-06-05 14:00,5,0.7551,0.7557,0.7551,0.7555,82
,2012-06-05 14:30,5,0.7557,0.7561,0.7554,0.7559,69
,2012-06-05 15:00,5,0.7558,0.7559,0.7553,0.7558,67
,2012-06-05 15:30,5,0.756,0.756,0.7551,0.7551,19
,2012-06-05 17:00,6,0.7557,0.7563,0.7557,0.7563,6
,2012-06-05 17:30,6,0.7563,0.7565,0.7555,0.7565,22
,2012-06-05 18:00,6,0.7568,0.7571,0.7566,0.7566,19
,2012-06-05 18:30,6,0.7564,0.7586,0.7564,0.7582,209
,2012-06-05 19:00,6,0.758,0.7593,0.7579,0.7585,170
,2012-06-05 19:30,6,0.7579,0.7596,0.7577,0.7586,112
,2012-06-05 20:00,6,0.759,0.7594,0.7581,0.7584,137
,2012-06-05 20:30,6,0.7588,0.7617,0.7586,0.7611,1179
,2012-06-05 21:00,6,0.7611,0.7614,0.7603,0.7607,181
,2012-06-05 21:30,6,0.7609,0.7612,0.7603,0.7606,164
,2012-06-05 22:00,6,0.7608,0.7609,0.7604,0.7609,95
,2012-06-05 22:30,6,0.7611,0.7626,0.7611,0.7614,408
,2012-06-05 23:00,6,0.7615,0.7623,0.7613,0.762,92
,2012-06-05 23:30,6,0.762,0.7621,0.7615,0.7617,56
,2012-06-06 00:00,6,0.7616,0.7616,0.7608,0.7612,78
,2012-06-06 00:30,6,0.761,0.7611,0.7596,0.7599,131
,2012-06-06 01:00,6,0.7602,0.7611,0.7599,0.7611,266
,2012-06-06 01:30,6,0.7612,0.7622,0.7611,0.7622,391
,2012-06-06 02:00,6,0.7622,0.7624,0.7609,0.7617,997
,2012-06-06 02:30,6,0.762,0.764,0.7618,0.7634,1701
,2012-06-06 03:00,6,0.7633,0.7639,0.7626,0.7628,936
,2012-06-06 03:30,6,0.7632,0.7643,0.763,0.763,940
,2012-06-06 04:00,6,0.763,0.7635,0.7623,0.7634,345
,2012-06-06 04:30,6,0.7629,0.7632,0.7623,0.7625,278
,2012-06-06 05:00,6,0.7619,0.7624,0.7616,0.7623,639
,2012-06-06 05:30,6,0.7625,0.7629,0.7623,0.7627,228
,2012-06-06 06:00,6,0.7626,0.7643,0.7623,0.7636,1217
,2012-06-06 06:30,6,0.7637,0.7637,0.7618,0.7624,547
,2012-06-06 07:00,6,0.7624,0.7626,0.7617,0.7626,384
,2012-06-06 07:30,6,0.7627,0.7634,0.7598,0.7598,1172
,2012-06-06 08:00,6,0.7598,0.7627,0.7598,0.7625,991
,2012-06-06 08:30,6,0.7626,0.7652,0.7624,0.7643,1408
,2012-06-06 09:00,6,0.7643,0.7655,0.7641,0.7642,886
,2012-06-06 09:30,6,0.7641,0.7659,0.7641,0.7657,783
,2012-06-06 10:00,6,0.7656,0.7673,0.7646,0.7672,999
,2012-06-06 10:30,6,0.7671,0.7677,0.7666,0.7673,455
,2012-06-06 11:00,6,0.7674,0.7685,0.7674,0.7684,568
,2012-06-06 11:30,6,0.7687,0.7695,0.7682,0.7682,325
,2012-06-06 12:00,6,0.7683,0.7683,0.7676,0.7678,90
,2012-06-06 12:30,6,0.7679,0.7679,0.7673,0.7677,99
,2012-06-06 13:00,6,0.7678,0.768,0.7669,0.7671,94
,2012-06-06 13:30,6,0.7674,0.7687,0.7673,0.7685,156
,2012-06-06 14:00,6,0.7685,0.769,0.7679,0.768,377
,2012-06-06 14:30,6,0.7682,0.7693,0.7681,0.7693,521
,2012-06-06 15:00,6,0.7691,0.7698,0.7688,0.7695,244
,2012-06-06 15:30,6,0.7692,0.7703,0.7692,0.7703,39
,2012-06-06 17:00,7,0.7702,0.7702,0.7697,0.7701,8
,2012-06-06 17:30,7,0.7694,0.7697,0.7691,0.7697,31
,2012-06-06 18:00,7,0.7697,0.7699,0.7695,0.7698,66
,2012-06-06 18:30,7,0.7695,0.7697,0.7695,0.7695,15
,2012-06-06 19:00,7,0.7697,0.7707,0.7691,0.7691,162
,2012-06-06 19:30,7,0.7692,0.7692,0.7682,0.7684,145
,2012-06-06 20:00,7,0.7685,0.7692,0.7681,0.7687,146
,2012-06-06 20:30,7,0.7703,0.7716,0.7695,0.7708,1023
,2012-06-06 21:00,7,0.7706,0.7707,0.77,0.7705,53
,2012-06-06 21:30,7,0.7706,0.7706,0.7696,0.7702,72
,2012-06-06 22:00,7,0.7703,0.7704,0.7698,0.7703,39
,2012-06-06 22:30,7,0.7703,0.7704,0.77,0.7704,25
,2012-06-06 23:00,7,0.7704,0.7706,0.7697,0.7698,31
,2012-06-06 23:30,7,0.7698,0.7706,0.7698,0.7706,50
,2012-06-07 00:00,7,0.7706,0.7711,0.7703,0.7709,62
,2012-06-07 00:30,7,0.7708,0.772,0.7707,0.7712,334
,2012-06-07 01:00,7,0.7709,0.7709,0.7697,0.7699,289
,2012-06-07 01:30,7,0.7702,0.7703,0.7687,0.7696,223
,2012-06-07 02:00,7,0.7695,0.7698,0.7685,0.7692,185
,2012-06-07 02:30,7,0.7694,0.7706,0.7694,0.7695,327
,2012-06-07 03:00,7,0.7696,0.7701,0.7692,0.7699,272
,2012-06-07 03:30,7,0.7698,0.7704,0.7693,0.7702,319
,2012-06-07 04:00,7,0.7702,0.7715,0.7701,0.7712,321
,2012-06-07 04:30,7,0.7712,0.7712,0.7703,0.7705,144
,2012-06-07 05:00,7,0.7701,0.7703,0.7692,0.7693,229
,2012-06-07 05:30,7,0.7693,0.7718,0.7679,0.7716,413
,2012-06-07 06:00,7,0.7717,0.7737,0.7712,0.7732,1302
,2012-06-07 06:30,7,0.773,0.7739,0.7717,0.7733,294
,2012-06-07 07:00,7,0.7733,0.774,0.7728,0.7729,684
,2012-06-07 07:30,7,0.773,0.7731,0.7718,0.7722,327
,2012-06-07 08:00,7,0.7722,0.7749,0.7721,0.7747,597
,2012-06-07 08:30,7,0.7746,0.7748,0.7736,0.7738,357
,2012-06-07 09:00,7,0.774,0.7746,0.7704,0.7726,1261
,2012-06-07 09:30,7,0.7725,0.7726,0.7701,0.7701,1592
,2012-06-07 10:00,7,0.7702,0.7717,0.7697,0.7699,1203
,2012-06-07 10:30,7,0.7699,0.7712,0.7695,0.7708,350
,2012-06-07 11:00,7,0.7706,0.772,0.7704,0.7712,811
,2012-06-07 11:30,7,0.7711,0.7713,0.7702,0.7706,505
,2012-06-07 12:00,7,0.7704,0.7717,0.7704,0.7715,432
,2012-06-07 12:30,7,0.7714,0.7717,0.7702,0.7703,429
,2012-06-07 13:00,7,0.7702,0.771,0.7702,0.7707,232
,2012-06-07 13:30,7,0.7709,0.7715,0.7705,0.7715,69
,2012-06-07 14:00,7,0.7713,0.7713,0.77,0.7701,321
,2012-06-07 14:30,7,0.7701,0.7702,0.7674,0.768,774
,2012-06-07 15:00,7,0.7677,0.7683,0.7664,0.7669,189
,2012-06-07 15:30,7,0.7667,0.767,0.7667,0.7667,34
,2012-06-07 17:00,8,0.767,0.767,0.7666,0.7666,21
,2012-06-07 17:30,8,0.7665,0.7677,0.7664,0.7677,16
,2012-06-07 18:00,8,0.7678,0.7681,0.7677,0.768,62
,2012-06-07 18:30,8,0.7683,0.7685,0.768,0.768,36
,2012-06-07 19:00,8,0.7679,0.768,0.764,0.764,581
,2012-06-07 19:30,8,0.7642,0.7654,0.764,0.7653,197
,2012-06-07 20:00,8,0.7652,0.7654,0.7637,0.7644,133
,2012-06-07 20:30,8,0.7645,0.7648,0.763,0.7637,611
,2012-06-07 21:00,8,0.7637,0.7637,0.7621,0.7626,269
,2012-06-07 21:30,8,0.7626,0.7635,0.7619,0.7635,137
,2012-06-07 22:00,8,0.7635,0.7644,0.7633,0.7643,113
,2012-06-07 22:30,8,0.7641,0.7646,0.763,0.763,140
,2012-06-07 23:00,8,0.7629,0.7633,0.7624,0.7633,176
,2012-06-07 23:30,8,0.7634,0.764,0.7632,0.7637,158
,2012-06-08 00:00,8,0.7637,0.7637,0.7632,0.7632,59
,2012-06-08 00:30,8,0.7633,0.7633,0.7618,0.7622,193
,2012-06-08 01:00,8,0.7623,0.7627,0.7616,0.7619,248
,2012-06-08 01:30,8,0.7621,0.763,0.762,0.763,138
,2012-06-08 02:00,8,0.763,0.7641,0.7624,0.7634,595
,2012-06-08 02:30,8,0.7635,0.7639,0.7629,0.7632,819
,2012-06-08 03:00,8,0.7632,0.7632,0.762,0.762,525
,2012-06-08 03:30,8,0.7618,0.7633,0.7617,0.763,493
,2012-06-08 04:00,8,0.7629,0.7642,0.7626,0.7637,318
,2012-06-08 04:30,8,0.7638,0.7653,0.7636,0.764,274
,2012-06-08 05:00,8,0.764,0.7649,0.7633,0.7635,269
,2012-06-08 05:30,8,0.7635,0.7637,0.7625,0.7634,544
,2012-06-08 06:00,8,0.7633,0.7637,0.7631,0.7635,309
,2012-06-08 06:30,8,0.7635,0.7644,0.7634,0.7639,273
,2012-06-08 07:00,8,0.7641,0.7649,0.7631,0.7636,463
,2012-06-08 07:30,8,0.7636,0.7645,0.7629,0.7633,406
,2012-06-08 08:00,8,0.7634,0.7644,0.7634,0.7637,415
,2012-06-08 08:30,8,0.7637,0.7642,0.763,0.7642,384
,2012-06-08 09:00,8,0.7641,0.7662,0.7637,0.7659,507
,2012-06-08 09:30,8,0.7658,0.7673,0.7654,0.767,813
,2012-06-08 10:00,8,0.7671,0.7675,0.7661,0.7661,825
,2012-06-08 10:30,8,0.7661,0.7676,0.7661,0.7668,340
,2012-06-08 11:00,8,0.7668,0.7672,0.7663,0.767,172
,2012-06-08 11:30,8,0.7671,0.7679,0.767,0.7677,554
,2012-06-08 12:00,8,0.7677,0.769,0.7674,0.7686,660
,2012-06-08 12:30,8,0.7685,0.769,0.7682,0.7688,215
,2012-06-08 13:00,8,0.7688,0.7696,0.7686,0.7694,338
,2012-06-08 13:30,8,0.7692,0.7699,0.7689,0.7694,359
,2012-06-08 14:00,8,0.7693,0.7705,0.7692,0.77,569
,2012-06-08 14:30,8,0.7701,0.771,0.7694,0.7706,375
,2012-06-08 15:00,8,0.7707,0.7716,0.77,0.77,211
,2012-06-08 15:30,8,0.7702,0.7705,0.77,0.7704,10
,2012-06-10 17:00,11,0.7762,0.7778,0.7755,0.7768,41
,2012-06-10 17:30,11,0.777,0.7773,0.7761,0.7764,74
,2012-06-10 18:00,11,0.7765,0.7771,0.7752,0.7754,133
,2012-06-10 18:30,11,0.7754,0.7759,0.7749,0.7758,218
,2012-06-10 19:00,11,0.7759,0.7765,0.775,0.776,255
,2012-06-10 19:30,11,0.7759,0.7762,0.7757,0.7762,91
,2012-06-10 20:00,11,0.7765,0.7774,0.7764,0.7769,182
,2012-06-10 20:30,11,0.7771,0.7773,0.7765,0.7769,45
,2012-06-10 21:00,11,0.777,0.7772,0.7761,0.7763,148
,2012-06-10 21:30,11,0.7761,0.7763,0.7758,0.7762,87
,2012-06-10 22:00,11,0.776,0.7762,0.7759,0.7762,7
,2012-06-10 22:30,11,0.7762,0.7765,0.776,0.7761,137
,2012-06-10 23:00,11,0.7762,0.7765,0.776,0.7763,24
,2012-06-10 23:30,11,0.7762,0.7763,0.7762,0.7763,12
,2012-06-11 00:00,11,0.7763,0.7769,0.7763,0.7765,57
,2012-06-11 00:30,11,0.7766,0.7773,0.7766,0.7773,40
,2012-06-11 01:00,11,0.777,0.7773,0.7759,0.7766,148
,2012-06-11 01:30,11,0.7767,0.7771,0.7757,0.7758,148
,2012-06-11 02:00,11,0.7763,0.7768,0.7748,0.7749,285
,2012-06-11 02:30,11,0.7751,0.776,0.7746,0.7757,515
,2012-06-11 03:00,11,0.7758,0.7763,0.7757,0.7759,142
,2012-06-11 03:30,11,0.7756,0.7757,0.7748,0.7751,245
,2012-06-11 04:00,11,0.775,0.7756,0.7746,0.7756,295
,2012-06-11 04:30,11,0.7754,0.7754,0.7734,0.7736,417
,2012-06-11 05:00,11,0.7737,0.7743,0.773,0.7737,516
,2012-06-11 05:30,11,0.7737,0.7744,0.7736,0.7739,314
,2012-06-11 06:00,11,0.7739,0.7742,0.7731,0.7732,682
,2012-06-11 06:30,11,0.7732,0.7736,0.7723,0.7732,711
,2012-06-11 07:00,11,0.7732,0.7738,0.7726,0.7726,752
,2012-06-11 07:30,11,0.7726,0.7744,0.7726,0.7741,608
,2012-06-11 08:00,11,0.7742,0.7746,0.7734,0.7742,443
,2012-06-11 08:30,11,0.7742,0.7744,0.7725,0.7728,901
,2012-06-11 09:00,11,0.7727,0.7737,0.7717,0.7726,1335
,2012-06-11 09:30,11,0.7725,0.7737,0.7724,0.7726,597
,2012-06-11 10:00,11,0.7725,0.7728,0.7715,0.7719,751
,2012-06-11 10:30,11,0.7717,0.7731,0.7711,0.7727,693
,2012-06-11 11:00,11,0.7726,0.7732,0.7722,0.7725,527
,2012-06-11 11:30,11,0.7724,0.7731,0.7723,0.7723,349
,2012-06-11 12:00,11,0.7724,0.773,0.772,0.772,437
,2012-06-11 12:30,11,0.7722,0.7723,0.7714,0.7719,462
,2012-06-11 13:00,11,0.7717,0.7717,0.7705,0.7707,225
,2012-06-11 13:30,11,0.7708,0.7711,0.7704,0.7709,309
,2012-06-11 14:00,11,0.7709,0.7709,0.7698,0.77,290
,2012-06-11 14:30,11,0.7702,0.7706,0.7686,0.7687,183
,2012-06-11 15:00,11,0.7688,0.769,0.7686,0.7687,113
,2012-06-11 15:30,11,0.7688,0.7688,0.7686,0.7686,5
,2012-06-11 17:00,12,0.7678,0.7678,0.7667,0.7678,32
,2012-06-11 17:30,12,0.7678,0.7681,0.7676,0.7676,5
,2012-06-11 18:00,12,0.7672,0.7679,0.7672,0.7679,19
,2012-06-11 18:30,12,0.7679,0.7685,0.767,0.7683,127
,2012-06-11 19:00,12,0.7684,0.7687,0.768,0.7684,100
,2012-06-11 19:30,12,0.7687,0.77,0.7687,0.7697,169
,2012-06-11 20:00,12,0.7698,0.7698,0.7691,0.7696,25
,2012-06-11 20:30,12,0.7697,0.7709,0.7697,0.7705,87
,2012-06-11 21:00,12,0.7705,0.7711,0.7702,0.771,51
,2012-06-11 21:30,12,0.7709,0.7709,0.77,0.7705,58
,2012-06-11 22:00,12,0.7705,0.7711,0.7705,0.7711,70
,2012-06-11 22:30,12,0.7712,0.7715,0.771,0.7713,68
,2012-06-11 23:00,12,0.7714,0.7725,0.7714,0.7719,83
,2012-06-11 23:30,12,0.7719,0.7722,0.7718,0.7722,70
,2012-06-12 00:00,12,0.7722,0.7722,0.7709,0.7713,50
,2012-06-12 00:30,12,0.7712,0.7723,0.7712,0.772,119
,2012-06-12 01:00,12,0.7719,0.7719,0.771,0.7713,76
,2012-06-12 01:30,12,0.7712,0.7716,0.7705,0.7713,153
,2012-06-12 02:00,12,0.7714,0.7728,0.7714,0.7717,314
,2012-06-12 02:30,12,0.7719,0.7731,0.771,0.7716,374
,2012-06-12 03:00,12,0.7715,0.7719,0.7708,0.7719,657
,2012-06-12 03:30,12,0.7719,0.7746,0.7716,0.7742,825
,2012-06-12 04:00,12,0.7741,0.7757,0.7737,0.7744,588
,2012-06-12 04:30,12,0.7746,0.7751,0.7737,0.7746,335
,2012-06-12 05:00,12,0.7748,0.7759,0.7747,0.7756,368
,2012-06-12 05:30,12,0.7756,0.7763,0.7753,0.7754,188
,2012-06-12 06:00,12,0.7754,0.7758,0.7749,0.775,305
,2012-06-12 06:30,12,0.7748,0.7754,0.7745,0.7751,224
,2012-06-12 07:00,12,0.7749,0.7761,0.7746,0.7757,430
,2012-06-12 07:30,12,0.7756,0.7763,0.7753,0.7762,467
,2012-06-12 08:00,12,0.7764,0.7769,0.7756,0.7756,1216
,2012-06-12 08:30,12,0.7755,0.7757,0.7741,0.7745,2213
,2012-06-12 09:00,12,0.7745,0.7749,0.7724,0.7732,1558
,2012-06-12 09:30,12,0.773,0.7745,0.7723,0.7737,1360
,2012-06-12 10:00,12,0.7737,0.7761,0.7736,0.7752,811
,2012-06-12 10:30,12,0.7753,0.7767,0.775,0.7754,617
,2012-06-12 11:00,12,0.7753,0.7759,0.775,0.7753,218
,2012-06-12 11:30,12,0.7751,0.7757,0.775,0.7752,808
,2012-06-12 12:00,12,0.7753,0.7765,0.7751,0.7754,366
,2012-06-12 12:30,12,0.7755,0.7758,0.7749,0.7749,243
,2012-06-12 13:00,12,0.775,0.7755,0.7745,0.7752,184
,2012-06-12 13:30,12,0.7751,0.7763,0.7751,0.776,423
,2012-06-12 14:00,12,0.7757,0.7759,0.7752,0.7759,107
,2012-06-12 14:30,12,0.776,0.7767,0.7756,0.7765,138
,2012-06-12 15:00,12,0.7767,0.7775,0.7767,0.7771,43
,2012-06-12 15:30,12,0.777,0.7771,0.777,0.7771,2
,2012-06-12 17:00,13,0.7769,0.7775,0.7769,0.7774,11
,2012-06-12 17:30,13,0.7778,0.7785,0.7778,0.7785,34
,2012-06-12 18:00,13,0.7785,0.7785,0.7777,0.7779,87
,2012-06-12 18:30,13,0.7779,0.7779,0.7768,0.7768,237
,2012-06-12 19:00,13,0.7766,0.7771,0.7759,0.7761,190
,2012-06-12 19:30,13,0.7761,0.7764,0.7756,0.7756,45
,2012-06-12 20:00,13,0.7756,0.776,0.7753,0.776,118
,2012-06-12 20:30,13,0.7758,0.776,0.7748,0.7751,70
,2012-06-12 21:00,13,0.7754,0.776,0.7753,0.7757,20
,2012-06-12 21:30,13,0.7755,0.7758,0.7754,0.7756,18
,2012-06-12 22:00,13,0.7758,0.7764,0.7757,0.7764,72
,2012-06-12 22:30,13,0.7764,0.7769,0.7763,0.7768,181
,2012-06-12 23:00,13,0.7766,0.7766,0.7757,0.7759,28
,2012-06-12 23:30,13,0.7761,0.7763,0.7761,0.7763,12
,2012-06-13 00:00,13,0.7765,0.7768,0.7765,0.7766,14
,2012-06-13 00:30,13,0.7765,0.7769,0.7763,0.7763,26
,2012-06-13 01:00,13,0.7762,0.7772,0.7759,0.7771,149
,2012-06-13 01:30,13,0.7769,0.7776,0.7767,0.777,136
,2012-06-13 02:00,13,0.777,0.7793,0.7767,0.7788,576
,2012-06-13 02:30,13,0.7788,0.7804,0.7784,0.7796,718
,2012-06-13 03:00,13,0.7795,0.7799,0.779,0.7792,374
,2012-06-13 03:30,13,0.7792,0.7793,0.7777,0.7783,451
,2012-06-13 04:00,13,0.7782,0.7796,0.7782,0.7794,446
,2012-06-13 04:30,13,0.7793,0.7793,0.7779,0.7787,408
,2012-06-13 05:00,13,0.7788,0.7801,0.7787,0.7787,671
,2012-06-13 05:30,13,0.7788,0.7791,0.7781,0.7782,513
,2012-06-13 06:00,13,0.7781,0.7787,0.7779,0.7786,367
,2012-06-13 06:30,13,0.7787,0.779,0.7783,0.7788,353
,2012-06-13 07:00,13,0.7788,0.779,0.778,0.778,372
,2012-06-13 07:30,13,0.7779,0.7792,0.7773,0.7782,560
,2012-06-13 08:00,13,0.7782,0.7788,0.7777,0.7787,439
,2012-06-13 08:30,13,0.7788,0.7791,0.7776,0.7782,881
,2012-06-13 09:00,13,0.7781,0.7791,0.778,0.7788,865
,2012-06-13 09:30,13,0.779,0.7807,0.7788,0.7792,1381
,2012-06-13 10:00,13,0.7792,0.7796,0.778,0.7782,736
,2012-06-13 10:30,13,0.7783,0.7789,0.7774,0.7777,481
,2012-06-13 11:00,13,0.7777,0.7779,0.7772,0.7777,363
,2012-06-13 11:30,13,0.7777,0.7789,0.7777,0.7784,223
,2012-06-13 12:00,13,0.7784,0.7793,0.7783,0.7793,245
,2012-06-13 12:30,13,0.7793,0.7795,0.7787,0.7788,226
,2012-06-13 13:00,13,0.7787,0.7789,0.7784,0.7785,93
,2012-06-13 13:30,13,0.7787,0.7788,0.7774,0.7774,276
,2012-06-13 14:00,13,0.7775,0.7775,0.7754,0.7756,277
,2012-06-13 14:30,13,0.7755,0.7757,0.7735,0.7747,487
,2012-06-13 15:00,13,0.7744,0.7753,0.7744,0.7751,96
,2012-06-13 15:30,13,0.7752,0.7752,0.7723,0.7737,179
,2012-06-13 17:00,14,0.7759,0.7766,0.7759,0.7761,10
,2012-06-13 17:30,14,0.7761,0.7761,0.7758,0.776,21
,2012-06-13 18:00,14,0.7761,0.7761,0.7754,0.7757,79
,2012-06-13 18:30,14,0.7761,0.7761,0.7758,0.7759,4
,2012-06-13 19:00,14,0.7767,0.7767,0.7757,0.7757,50
,2012-06-13 19:30,14,0.7758,0.776,0.7751,0.7753,51
,2012-06-13 20:00,14,0.7754,0.7759,0.7749,0.7755,110
,2012-06-13 20:30,14,0.7753,0.7757,0.7753,0.7754,70
,2012-06-13 21:00,14,0.7755,0.7758,0.7754,0.7757,29
,2012-06-13 21:30,14,0.7757,0.7759,0.7756,0.7759,33
,2012-06-13 22:00,14,0.776,0.7775,0.776,0.7773,112
,2012-06-13 22:30,14,0.7773,0.7773,0.777,0.7771,34
,2012-06-13 23:00,14,0.7772,0.7777,0.7772,0.7777,36
,2012-06-13 23:30,14,0.7778,0.7779,0.7773,0.7776,93
,2012-06-14 00:00,14,0.7776,0.7777,0.7776,0.7777,13
,2012-06-14 00:30,14,0.7777,0.7777,0.7772,0.7773,29
,2012-06-14 01:00,14,0.7772,0.7774,0.7761,0.7762,90
,2012-06-14 01:30,14,0.7763,0.7764,0.7758,0.7761,76
,2012-06-14 02:00,14,0.7762,0.7768,0.7753,0.7759,356
,2012-06-14 02:30,14,0.776,0.7775,0.7756,0.7767,322
,2012-06-14 03:00,14,0.7769,0.7773,0.776,0.7762,467
,2012-06-14 03:30,14,0.7762,0.7771,0.7755,0.776,305
,2012-06-14 04:00,14,0.7758,0.7769,0.7754,0.7765,354
,2012-06-14 04:30,14,0.7764,0.7766,0.7759,0.7765,204
,2012-06-14 05:00,14,0.7764,0.7779,0.7764,0.7778,472
,2012-06-14 05:30,14,0.7779,0.7785,0.7777,0.7778,296
,2012-06-14 06:00,14,0.7777,0.7783,0.7777,0.7783,191
,2012-06-14 06:30,14,0.7784,0.7785,0.7772,0.7781,372
,2012-06-14 07:00,14,0.778,0.7782,0.7774,0.7776,469
,2012-06-14 07:30,14,0.7774,0.7806,0.7773,0.7795,778
,2012-06-14 08:00,14,0.7795,0.7799,0.7787,0.7791,247
,2012-06-14 08:30,14,0.7791,0.7803,0.7779,0.7801,581
,2012-06-14 09:00,14,0.7802,0.7814,0.7799,0.7812,808
,2012-06-14 09:30,14,0.7813,0.7817,0.7805,0.7814,844
,2012-06-14 10:00,14,0.7813,0.7818,0.7811,0.7818,268
,2012-06-14 10:30,14,0.7818,0.7822,0.7814,0.7815,73
,2012-06-14 11:00,14,0.7814,0.7816,0.7802,0.7802,212
,2012-06-14 11:30,14,0.7803,0.7805,0.7797,0.7799,188
,2012-06-14 12:00,14,0.7799,0.7802,0.7791,0.7797,126
,2012-06-14 12:30,14,0.7796,0.78,0.7796,0.7797,79
,2012-06-14 13:00,14,0.78,0.7804,0.7797,0.78,32
,2012-06-14 13:30,14,0.7799,0.7799,0.779,0.7795,141
,2012-06-14 14:00,14,0.7795,0.7822,0.7793,0.7799,317
,2012-06-14 14:30,14,0.7799,0.7817,0.7799,0.7812,92
,2012-06-14 15:00,14,0.7814,0.7832,0.7814,0.7822,145
,2012-06-14 15:30,14,0.7825,0.7829,0.7825,0.7826,14
,2012-06-14 17:00,15,0.7827,0.7828,0.7827,0.7827,5
,2012-06-14 17:30,15,0.7827,0.7835,0.7827,0.7835,10
,2012-06-14 18:00,15,0.7832,0.7832,0.7832,0.7832,7
,2012-06-14 18:30,15,0.7831,0.7831,0.7826,0.783,42
,2012-06-14 19:00,15,0.7829,0.7829,0.7826,0.7829,26
,2012-06-14 19:30,15,0.7825,0.7829,0.7814,0.7818,165
,2012-06-14 20:00,15,0.7817,0.7823,0.7815,0.7819,40
,2012-06-14 20:30,15,0.7819,0.7822,0.7818,0.7822,18
,2012-06-14 21:00,15,0.7822,0.7837,0.7822,0.7833,43
,2012-06-14 21:30,15,0.7831,0.7835,0.7828,0.7835,40
,2012-06-14 22:00,15,0.7832,0.7834,0.783,0.7832,14
,2012-06-14 22:30,15,0.7834,0.7836,0.7833,0.7834,24
,2012-06-14 23:00,15,0.7833,0.7834,0.7833,0.7834,4
,2012-06-14 23:30,15,0.7833,0.7837,0.7832,0.7837,27
,2012-06-15 00:00,15,0.7836,0.7836,0.7835,0.7835,21
,2012-06-15 00:30,15,0.7833,0.7833,0.7826,0.7827,40
,2012-06-15 01:00,15,0.7826,0.7829,0.7826,0.7829,11
,2012-06-15 01:30,15,0.7834,0.7839,0.783,0.7837,18
,2012-06-15 02:00,15,0.7836,0.784,0.783,0.7838,60
,2012-06-15 02:30,15,0.784,0.7847,0.7838,0.7843,45
,2012-06-15 03:00,15,0.7843,0.785,0.7842,0.7848,26
,2012-06-15 03:30,15,0.7848,0.786,0.7848,0.786,37
,2012-06-15 04:00,15,0.7859,0.7859,0.7855,0.7855,34
,2012-06-15 04:30,15,0.7855,0.7859,0.7853,0.7853,26
,2012-06-15 05:00,15,0.7852,0.7854,0.7848,0.7848,19
,2012-06-15 05:30,15,0.785,0.7856,0.7848,0.7855,17
,2012-06-15 06:00,15,0.7857,0.7864,0.7857,0.7862,18
,2012-06-15 06:30,15,0.7866,0.7866,0.7851,0.7856,51
,2012-06-15 07:00,15,0.7853,0.7862,0.7847,0.7862,30
,2012-06-15 07:30,15,0.7858,0.7864,0.7853,0.7854,60
,2012-06-15 08:00,15,0.7854,0.7863,0.7851,0.7863,157
,2012-06-15 08:30,15,0.7863,0.7876,0.7849,0.7868,163
,2012-06-15 09:00,15,0.7875,0.7875,0.7866,0.7873,15
,2012-06-15 09:30,15,0.7875,0.7879,0.7873,0.7874,36
,2012-06-15 10:00,15,0.787,0.7873,0.787,0.7873,6
,2012-06-15 10:30,15,0.7879,0.7879,0.7875,0.7875,3
,2012-06-15 11:30,15,0.7874,0.7878,0.7874,0.7878,14
,2012-06-15 12:00,15,0.788,0.7883,0.788,0.788,45
,2012-06-15 12:30,15,0.788,0.788,0.7876,0.7877,7
,2012-06-15 13:00,15,0.7883,0.7883,0.7883,0.7883,1
,2012-06-15 13:30,15,0.7893,0.7902,0.7893,0.7902,11
,2012-06-15 14:00,15,0.7899,0.7899,0.7897,0.7898,22
,2012-06-15 14:30,15,0.7892,0.7894,0.7892,0.7893,18
,2012-06-15 15:00,15,0.79,0.79,0.7886,0.7886,65
,2012-06-15 15:30,15,0.7885,0.7888,0.7868,0.7888,13
,2012-06-17 17:30,18,0.7918,0.7918,0.7918,0.7918,1
,2012-06-17 19:00,18,0.7932,0.7932,0.7932,0.7932,5
,2012-06-17 21:30,18,0.7915,0.7915,0.7914,0.7914,8
,2012-06-18 00:30,18,0.793,0.7933,0.793,0.7933,30
,2012-06-18 01:00,18,0.7935,0.7935,0.7934,0.7934,10
,2012-06-18 01:30,18,0.7937,0.7937,0.7937,0.7937,30
,2012-06-18 02:30,18,0.7922,0.7922,0.7922,0.7922,14
,2012-06-18 03:00,18,0.7914,0.7914,0.7902,0.7902,12
,2012-06-18 03:30,18,0.7905,0.792,0.7904,0.7918,14
,2012-06-18 04:00,18,0.7917,0.7918,0.791,0.7915,12
,2012-06-18 04:30,18,0.7917,0.7919,0.7916,0.7918,15
,2012-06-18 05:00,18,0.7921,0.7928,0.792,0.7923,12
,2012-06-18 05:30,18,0.7929,0.7929,0.7917,0.7917,10
,2012-06-18 06:00,18,0.7917,0.7919,0.7912,0.7917,20
,2012-06-18 06:30,18,0.7918,0.7918,0.7907,0.7907,31
,2012-06-18 07:00,18,0.7911,0.7914,0.7907,0.7907,98
,2012-06-18 07:30,18,0.79,0.7901,0.7895,0.7899,22
,2012-06-18 08:00,18,0.7899,0.7899,0.7899,0.7899,1
,2012-06-18 08:30,18,0.7902,0.791,0.7892,0.7905,26
,2012-06-18 09:00,18,0.7908,0.7908,0.7908,0.7908,1