,2011-01-04 06:30,4,0.7584,0.7584,0.7584,0.7584,1
,2011-01-04 07:30,4,0.755,0.755,0.755,0.755,1
,2011-01-11 14:30,11,0.7514,0.7514,0.7514,0.7514,1
,2011-01-13 08:30,13,0.76,0.76,0.76,0.76,2
,2011-01-19 11:30,19,0.7627,0.7627,0.7627,0.7627,1
,2011-01-20 06:30,20,0.7538,0.7538,0.7538,0.7538,2
,2011-01-20 13:00,20,0.75,0.75,0.75,0.75,1
,2011-01-24 07:00,24,0.7514,0.7514,0.7514,0.7514,1
,2011-01-25 09:00,25,0.7555,0.7555,0.7555,0.7555,1
,2011-01-25 12:30,25,0.763,0.763,0.7575,0.7575,2
,2011-01-26 13:00,26,0.7593,0.7593,0.759,0.7592,3
,2011-01-26 13:30,26,0.7586,0.7586,0.7586,0.7586,1
,2011-01-26 14:00,26,0.7563,0.7592,0.7563,0.7592,2
,2011-01-26 14:30,26,0.7633,0.7633,0.7633,0.7633,1
,2011-02-10 23:00,11,0.753,0.753,0.753,0.753,1
,2011-02-11 02:00,11,0.75,0.75,0.75,0.75,1
,2011-02-18 12:00,18,0.7575,0.7575,0.7575,0.7575,1
,2011-02-21 18:30,22,0.75,0.75,0.75,0.75,2
,2011-02-21 23:00,22,0.74,0.74,0.74,0.74,1
,2011-02-22 03:00,22,0.741,0.741,0.741,0.741,1
,2011-02-22 04:00,22,0.74,0.74,0.74,0.74,5
,2011-02-22 07:00,22,0.7427,0.7427,0.7427,0.7427,17
,2011-02-22 13:30,22,0.74,0.74,0.74,0.74,1
,2011-02-22 17:00,23,0.739,0.739,0.739,0.739,1
,2011-02-22 18:00,23,0.743,0.7438,0.743,0.7438,2
,2011-02-22 19:00,23,0.745,0.745,0.745,0.745,1
,2011-02-23 05:30,23,0.7413,0.7413,0.7413,0.7413,1
,2011-02-23 08:00,23,0.7391,0.7391,0.739,0.739,8
,2011-02-23 08:30,23,0.7401,0.7401,0.7401,0.7401,4
,2011-02-23 10:30,23,0.7408,0.7419,0.7408,0.7419,26
,2011-02-23 18:00,24,0.7388,0.7405,0.7388,0.7401,5
,2011-02-23 18:30,24,0.7389,0.7414,0.7389,0.7409,4
,2011-02-23 19:00,24,0.7402,0.7414,0.7402,0.7414,4
,2011-02-23 20:00,24,0.7415,0.7415,0.741,0.741,2
,2011-02-23 20:30,24,0.743,0.743,0.743,0.743,1
,2011-02-24 04:00,24,0.7419,0.7419,0.7419,0.7419,1
,2011-02-24 07:00,24,0.741,0.7414,0.741,0.7414,55
,2011-02-24 07:30,24,0.7414,0.7425,0.7412,0.7424,73
,2011-02-24 08:00,24,0.743,0.7443,0.743,0.7435,232
,2011-02-24 08:30,24,0.7428,0.7428,0.7428,0.7428,2
,2011-02-24 09:00,24,0.7449,0.745,0.7449,0.745,2
,2011-02-24 11:00,24,0.7423,0.7423,0.7423,0.7423,3
,2011-02-24 11:30,24,0.7421,0.7421,0.7421,0.7421,2
,2011-02-24 17:00,25,0.7435,0.744,0.7432,0.744,7
,2011-02-24 17:30,25,0.744,0.7459,0.744,0.7454,4
,2011-02-24 22:00,25,0.746,0.746,0.7457,0.7457,2
,2011-02-25 01:30,25,0.7458,0.7458,0.7451,0.7451,3
,2011-02-25 07:00,25,0.745,0.745,0.745,0.745,1
,2011-02-25 07:30,25,0.7459,0.7461,0.7454,0.7454,7
,2011-02-25 08:00,25,0.7452,0.7452,0.7444,0.7444,8
,2011-02-25 08:30,25,0.7441,0.7441,0.7439,0.7439,4
,2011-02-25 10:00,25,0.7459,0.7459,0.7457,0.7457,4
,2011-02-27 23:00,28,0.7455,0.7477,0.7455,0.7477,3
,2011-02-28 07:30,28,0.7472,0.7472,0.7472,0.7472,30
,2011-02-28 09:00,28,0.748,0.748,0.748,0.748,2
,2011-02-28 13:00,28,0.7468,0.7468,0.7468,0.7468,1
,2011-03-01 07:00,1,0.746,0.746,0.7457,0.746,5
,2011-03-01 07:30,1,0.7457,0.7457,0.7451,0.7451,10
,2011-03-01 08:00,1,0.745,0.7454,0.7446,0.7451,22
,2011-03-01 08:30,1,0.745,0.746,0.745,0.7457,15
,2011-03-01 09:00,1,0.7456,0.746,0.7439,0.7447,28
,2011-03-01 09:30,1,0.7444,0.7455,0.7442,0.7455,16
,2011-03-01 10:00,1,0.7459,0.7465,0.7455,0.7455,14
,2011-03-01 10:30,1,0.7459,0.7459,0.745,0.745,5
,2011-03-01 12:00,1,0.7445,0.7445,0.7445,0.7445,3
,2011-03-01 13:00,1,0.7433,0.7433,0.7433,0.7433,1
,2011-03-01 13:30,1,0.743,0.743,0.7428,0.7428,19
,2011-03-01 14:30,1,0.7431,0.7432,0.7431,0.7432,3
,2011-03-01 19:00,2,0.74,0.74,0.738,0.738,4
,2011-03-01 19:30,2,0.7366,0.7366,0.7351,0.7351,3
,2011-03-01 20:00,2,0.7348,0.7348,0.7345,0.7345,2
,2011-03-01 20:30,2,0.7334,0.7338,0.7334,0.7338,14
,2011-03-01 21:00,2,0.7353,0.7353,0.7353,0.7353,1
,2011-03-01 21:30,2,0.736,0.736,0.736,0.736,1
,2011-03-01 22:00,2,0.735,0.735,0.735,0.735,5
,2011-03-02 01:30,2,0.7346,0.7346,0.7342,0.7342,2
,2011-03-02 02:00,2,0.7344,0.7349,0.7344,0.7349,3
,2011-03-02 04:00,2,0.737,0.737,0.737,0.737,10
,2011-03-02 04:30,2,0.7373,0.7373,0.7373,0.7373,1
,2011-03-02 06:30,2,0.7364,0.7364,0.7364,0.7364,1
,2011-03-02 07:00,2,0.7364,0.7368,0.7357,0.7357,317
,2011-03-02 07:30,2,0.7355,0.7355,0.7352,0.7354,17
,2011-03-02 08:00,2,0.7368,0.7379,0.7368,0.737,13
,2011-03-02 08:30,2,0.7368,0.7376,0.7368,0.7372,4
,2011-03-02 09:00,2,0.738,0.7388,0.738,0.7385,12
,2011-03-02 10:30,2,0.7372,0.7372,0.7372,0.7372,5
,2011-03-02 12:00,2,0.7385,0.7388,0.7385,0.7388,11
,2011-03-02 12:30,2,0.739,0.739,0.739,0.739,10
,2011-03-02 13:00,2,0.7388,0.7388,0.7388,0.7388,3
,2011-03-02 13:30,2,0.7388,0.7388,0.7388,0.7388,14
,2011-03-02 18:30,3,0.7375,0.7379,0.7375,0.7379,4
,2011-03-02 19:00,3,0.7375,0.7375,0.7375,0.7375,11
,2011-03-02 19:30,3,0.7383,0.7383,0.7381,0.7381,2
,2011-03-02 20:30,3,0.7393,0.7393,0.7393,0.7393,1
,2011-03-02 22:30,3,0.7391,0.7391,0.7388,0.7388,2
,2011-03-02 23:00,3,0.74,0.74,0.74,0.74,1
,2011-03-03 00:30,3,0.7406,0.7406,0.7406,0.7406,1
,2011-03-03 02:30,3,0.7398,0.7398,0.7398,0.7398,5
,2011-03-03 03:30,3,0.7401,0.7401,0.7401,0.7401,1
,2011-03-03 04:00,3,0.7405,0.7408,0.7405,0.7408,5
,2011-03-03 04:30,3,0.7409,0.742,0.7409,0.742,2
,2011-03-03 07:00,3,0.7407,0.7407,0.74,0.7401,36
,2011-03-03 07:30,3,0.7399,0.7402,0.7393,0.7393,8
,2011-03-03 08:00,3,0.7385,0.7385,0.7373,0.7378,16
,2011-03-03 08:30,3,0.738,0.7383,0.7375,0.7375,11
,2011-03-03 09:00,3,0.7371,0.7371,0.7367,0.7367,2
,2011-03-03 09:30,3,0.7359,0.7359,0.7359,0.7359,1
,2011-03-03 10:00,3,0.7361,0.7361,0.7358,0.7358,6
,2011-03-03 11:00,3,0.735,0.735,0.735,0.735,10
,2011-03-03 11:30,3,0.734,0.734,0.734,0.734,1
,2011-03-03 12:00,3,0.7347,0.7348,0.7347,0.7348,5
,2011-03-03 12:30,3,0.7354,0.7354,0.7354,0.7354,6
,2011-03-03 13:00,3,0.7357,0.7357,0.7355,0.7355,3
,2011-03-03 13:30,3,0.7358,0.7358,0.7358,0.7358,1
,2011-03-03 14:00,3,0.7352,0.7361,0.7352,0.7361,16
,2011-03-03 14:30,3,0.7367,0.737,0.7367,0.7367,6
,2011-03-03 15:30,3,0.7363,0.7363,0.7363,0.7363,1
,2011-03-03 19:00,4,0.7345,0.7345,0.734,0.734,26
,2011-03-03 20:00,4,0.7334,0.7334,0.7323,0.7323,7
,2011-03-03 21:00,4,0.732,0.7331,0.732,0.7331,7
,2011-03-04 00:00,4,0.7334,0.7334,0.7334,0.7334,1
,2011-03-04 01:00,4,0.7339,0.7339,0.7333,0.7333,4
,2011-03-04 01:30,4,0.7327,0.7327,0.7317,0.7317,15
,2011-03-04 03:00,4,0.7325,0.7325,0.7323,0.7324,7
,2011-03-04 05:30,4,0.7311,0.7311,0.7311,0.7311,4
,2011-03-04 06:00,4,0.7315,0.7322,0.7315,0.7322,18
,2011-03-04 07:00,4,0.7312,0.7314,0.7312,0.7314,3
,2011-03-04 07:30,4,0.7316,0.732,0.7294,0.7294,7
,2011-03-04 08:00,4,0.7308,0.732,0.7308,0.732,6
,2011-03-04 09:00,4,0.7322,0.7322,0.7317,0.732,6
,2011-03-04 09:30,4,0.7321,0.7327,0.7318,0.7318,3
,2011-03-04 10:00,4,0.7333,0.7333,0.7333,0.7333,1
,2011-03-04 10:30,4,0.7324,0.7324,0.7319,0.7319,17
,2011-03-04 11:00,4,0.7317,0.7319,0.7317,0.7319,2
,2011-03-04 12:00,4,0.7322,0.7322,0.7322,0.7322,1
,2011-03-04 13:00,4,0.733,0.733,0.733,0.733,1
,2011-03-06 17:00,7,0.7329,0.7329,0.7325,0.7325,2
,2011-03-06 19:00,7,0.7326,0.7326,0.7325,0.7325,76
,2011-03-06 19:30,7,0.7331,0.7331,0.7328,0.7328,8
,2011-03-06 20:30,7,0.7336,0.7336,0.7336,0.7336,2
,2011-03-06 21:00,7,0.7331,0.7331,0.7331,0.7331,1
,2011-03-06 23:00,7,0.7325,0.7325,0.732,0.7322,14
,2011-03-06 23:30,7,0.7329,0.7329,0.7329,0.7329,1
,2011-03-07 00:00,7,0.7318,0.7318,0.7318,0.7318,1
,2011-03-07 00:30,7,0.7321,0.7321,0.7317,0.7317,8
,2011-03-07 01:00,7,0.7325,0.7325,0.7325,0.7325,1
,2011-03-07 02:00,7,0.7309,0.7309,0.7302,0.7305,31
,2011-03-07 02:30,7,0.7304,0.7304,0.7302,0.7302,4
,2011-03-07 03:00,7,0.7318,0.7332,0.7314,0.7332,20
,2011-03-07 03:30,7,0.7328,0.7328,0.7328,0.7328,1
,2011-03-07 06:00,7,0.7343,0.7343,0.7342,0.7342,3
,2011-03-07 07:00,7,0.7339,0.7342,0.7339,0.7341,3
,2011-03-07 07:30,7,0.7333,0.7333,0.7332,0.7332,9
,2011-03-07 08:00,7,0.7332,0.7332,0.7323,0.7323,22
,2011-03-07 08:30,7,0.7329,0.7331,0.7321,0.7321,15
,2011-03-07 09:00,7,0.7323,0.7325,0.7317,0.7318,46
,2011-03-07 09:30,7,0.7322,0.7326,0.7315,0.732,49
,2011-03-07 10:00,7,0.7319,0.7321,0.7312,0.7312,13
,2011-03-07 10:30,7,0.7303,0.7313,0.7303,0.731,23
,2011-03-07 11:00,7,0.7315,0.7321,0.7315,0.7319,8
,2011-03-07 11:30,7,0.7316,0.7317,0.7316,0.7317,3
,2011-03-07 13:30,7,0.7318,0.7318,0.7318,0.7318,3
,2011-03-07 14:30,7,0.7318,0.7318,0.7314,0.7314,43
,2011-03-07 15:00,7,0.732,0.732,0.7319,0.7319,5
,2011-03-07 17:00,8,0.7325,0.7325,0.7325,0.7325,5
,2011-03-07 19:00,8,0.7328,0.7328,0.7328,0.7328,2
,2011-03-08 00:00,8,0.7357,0.7357,0.7357,0.7357,1
,2011-03-08 00:30,8,0.7365,0.7365,0.7365,0.7365,1
,2011-03-08 01:00,8,0.7367,0.7367,0.7367,0.7367,2
,2011-03-08 01:30,8,0.7353,0.7353,0.7353,0.7353,70
,2011-03-08 02:00,8,0.7357,0.7357,0.7351,0.7356,5
,2011-03-08 02:30,8,0.7353,0.7353,0.7344,0.7346,105
,2011-03-08 03:00,8,0.7348,0.7354,0.7347,0.7348,50
,2011-03-08 03:30,8,0.7351,0.7361,0.7351,0.7351,28
,2011-03-08 04:00,8,0.735,0.7355,0.735,0.7353,20
,2011-03-08 04:30,8,0.7351,0.7352,0.735,0.7352,4
,2011-03-08 05:00,8,0.7356,0.7361,0.735,0.7361,15
,2011-03-08 05:30,8,0.7356,0.7361,0.7356,0.736,19
,2011-03-08 06:00,8,0.7349,0.7354,0.7346,0.7347,28
,2011-03-08 06:30,8,0.7345,0.7359,0.7345,0.7355,18
,2011-03-08 07:00,8,0.7348,0.7357,0.7345,0.7348,30
,2011-03-08 07:30,8,0.7352,0.7355,0.7348,0.7348,19
,2011-03-08 08:00,8,0.7343,0.7343,0.7329,0.733,31
,2011-03-08 08:30,8,0.7329,0.7333,0.7323,0.7332,64
,2011-03-08 09:00,8,0.7337,0.7349,0.7333,0.7349,57
,2011-03-08 09:30,8,0.7345,0.7357,0.7344,0.7354,21
,2011-03-08 10:00,8,0.7352,0.7354,0.7346,0.7348,32
,2011-03-08 10:30,8,0.735,0.7358,0.735,0.7355,9
,2011-03-08 11:30,8,0.7354,0.7354,0.7354,0.7354,1
,2011-03-08 12:00,8,0.7359,0.7361,0.7359,0.7359,73
,2011-03-08 13:30,8,0.7346,0.7349,0.7345,0.7345,40
,2011-03-08 17:30,9,0.7355,0.7355,0.7355,0.7355,1
,2011-03-08 18:00,9,0.7351,0.7351,0.7351,0.7351,1
,2011-03-08 18:30,9,0.734,0.734,0.7339,0.7339,4
,2011-03-08 19:00,9,0.7348,0.7348,0.7348,0.7348,25
,2011-03-08 19:30,9,0.7357,0.7361,0.7357,0.7361,2
,2011-03-08 20:00,9,0.7362,0.7362,0.7362,0.7362,2
,2011-03-08 20:30,9,0.7349,0.7349,0.7345,0.7348,12
,2011-03-08 21:00,9,0.7345,0.7347,0.7345,0.7347,5
,2011-03-08 22:30,9,0.7337,0.7337,0.7328,0.7332,51
,2011-03-08 23:30,9,0.7339,0.7339,0.7339,0.7339,2
,2011-03-09 00:00,9,0.7336,0.7337,0.7336,0.7337,8
,2011-03-09 00:30,9,0.7342,0.7342,0.7341,0.7341,2
,2011-03-09 01:00,9,0.7347,0.7347,0.7346,0.7346,11
,2011-03-09 01:30,9,0.7347,0.7349,0.7344,0.7345,10
,2011-03-09 02:00,9,0.7344,0.7349,0.7341,0.7343,10
,2011-03-09 02:30,9,0.7343,0.7348,0.7339,0.7342,30
,2011-03-09 03:00,9,0.7348,0.7357,0.7347,0.7355,100
,2011-03-09 03:30,9,0.736,0.7362,0.736,0.7361,24
,2011-03-09 04:00,9,0.7352,0.7357,0.7352,0.7357,15
,2011-03-09 05:00,9,0.7356,0.7356,0.7356,0.7356,1
,2011-03-09 05:30,9,0.7362,0.7364,0.7358,0.7358,12
,2011-03-09 06:00,9,0.7364,0.7365,0.7359,0.7359,6
,2011-03-09 06:30,9,0.7356,0.7359,0.7356,0.7359,6
,2011-03-09 07:00,9,0.7362,0.7362,0.7354,0.7354,33
,2011-03-09 07:30,9,0.7353,0.7353,0.7338,0.7342,62
,2011-03-09 08:00,9,0.7341,0.7347,0.7341,0.7347,29
,2011-03-09 08:30,9,0.7351,0.7351,0.7339,0.7342,35
,2011-03-09 09:00,9,0.7342,0.7353,0.7342,0.7353,57
,2011-03-09 09:30,9,0.7352,0.7353,0.7345,0.7349,75
,2011-03-09 10:00,9,0.7341,0.7341,0.7333,0.7335,42
,2011-03-09 10:30,9,0.7335,0.7348,0.733,0.7348,76
,2011-03-09 11:00,9,0.7352,0.7353,0.7339,0.7339,21
,2011-03-09 11:30,9,0.7339,0.734,0.7334,0.734,48
,2011-03-09 12:00,9,0.7341,0.7347,0.7339,0.7342,89
,2011-03-09 12:30,9,0.7343,0.7349,0.7343,0.7348,23
,2011-03-09 13:00,9,0.7348,0.7348,0.7339,0.734,25
,2011-03-09 13:30,9,0.7342,0.7349,0.7334,0.7334,286
,2011-03-09 14:00,9,0.7331,0.7352,0.7259,0.7321,750
,2011-03-09 14:30,9,0.7324,0.7334,0.7323,0.7331,20
,2011-03-09 15:00,9,0.7333,0.7334,0.7323,0.7328,79
,2011-03-09 15:30,9,0.7327,0.7327,0.7322,0.7322,10
,2011-03-09 17:00,10,0.7316,0.7321,0.7316,0.7321,9
,2011-03-09 17:30,10,0.7316,0.7316,0.7313,0.7313,11
,2011-03-09 18:00,10,0.7318,0.7318,0.7318,0.7318,1
,2011-03-09 18:30,10,0.7326,0.7326,0.7325,0.7325,57
,2011-03-09 19:00,10,0.7325,0.7325,0.7325,0.7325,44
,2011-03-09 19:30,10,0.7318,0.7321,0.7312,0.7318,16
,2011-03-09 20:00,10,0.733,0.733,0.7323,0.7326,23
,2011-03-09 20:30,10,0.7331,0.7331,0.7319,0.7319,26
,2011-03-09 21:00,10,0.7319,0.732,0.7313,0.7313,19
,2011-03-09 21:30,10,0.7314,0.7316,0.7307,0.7313,23
,2011-03-09 22:00,10,0.7303,0.731,0.7303,0.731,21
,2011-03-09 22:30,10,0.7303,0.7311,0.7303,0.7305,18
,2011-03-09 23:00,10,0.7307,0.7309,0.7303,0.7303,19
,2011-03-09 23:30,10,0.7304,0.7312,0.7304,0.731,18
,2011-03-10 00:00,10,0.7309,0.7309,0.7309,0.7309,2
,2011-03-10 01:00,10,0.7312,0.7312,0.7295,0.731,15
,2011-03-10 01:30,10,0.7302,0.7304,0.73,0.73,34
,2011-03-10 02:00,10,0.7314,0.7314,0.7297,0.7301,162
,2011-03-10 02:30,10,0.7299,0.7313,0.7297,0.7311,260
,2011-03-10 03:00,10,0.7311,0.7314,0.7305,0.7306,28
,2011-03-10 03:30,10,0.7306,0.7316,0.7306,0.731,43
,2011-03-10 04:00,10,0.7309,0.7311,0.7307,0.7308,24
,2011-03-10 04:30,10,0.731,0.7312,0.7299,0.7299,25
,2011-03-10 05:00,10,0.7301,0.7302,0.7294,0.7294,52
,2011-03-10 05:30,10,0.7296,0.7303,0.7296,0.7303,14
,2011-03-10 06:00,10,0.7296,0.7313,0.7296,0.7312,72
,2011-03-10 06:30,10,0.7312,0.7312,0.7301,0.7309,126
,2011-03-10 07:00,10,0.7308,0.7315,0.7299,0.7304,106
,2011-03-10 07:30,10,0.7306,0.7307,0.7295,0.7302,62
,2011-03-10 08:00,10,0.73,0.7308,0.7299,0.7306,138
,2011-03-10 08:30,10,0.7303,0.7305,0.7291,0.7298,237
,2011-03-10 09:00,10,0.7297,0.7299,0.7287,0.7288,251
,2011-03-10 09:30,10,0.7288,0.7292,0.7277,0.7291,202
,2011-03-10 10:00,10,0.7291,0.7302,0.7289,0.7296,158
,2011-03-10 10:30,10,0.7296,0.7314,0.7296,0.7311,85
,2011-03-10 11:00,10,0.7311,0.7312,0.7305,0.7309,98
,2011-03-10 11:30,10,0.731,0.7313,0.731,0.7311,27
,2011-03-10 12:00,10,0.7314,0.7316,0.7306,0.731,79
,2011-03-10 12:30,10,0.7314,0.7318,0.7297,0.7304,171
,2011-03-10 13:00,10,0.7303,0.7303,0.7295,0.7302,132
,2011-03-10 13:30,10,0.7304,0.7305,0.7295,0.7297,57
,2011-03-10 14:00,10,0.7296,0.7298,0.7289,0.729,132
,2011-03-10 14:30,10,0.7293,0.7301,0.7292,0.7299,48
,2011-03-10 15:00,10,0.7302,0.7302,0.7295,0.7302,27
,2011-03-10 15:30,10,0.7299,0.7299,0.7299,0.7299,8
,2011-03-10 17:00,11,0.7305,0.7305,0.7298,0.7298,2
,2011-03-10 17:30,11,0.7299,0.7299,0.7299,0.7299,1
,2011-03-10 18:00,11,0.7302,0.7307,0.7302,0.7307,21
,2011-03-10 19:00,11,0.7313,0.7313,0.7308,0.731,34
,2011-03-10 20:00,11,0.7306,0.7312,0.7305,0.7309,16
,2011-03-10 20:30,11,0.7312,0.7313,0.7312,0.7313,2
,2011-03-10 21:00,11,0.731,0.731,0.7307,0.7307,7
,2011-03-10 21:30,11,0.7312,0.7312,0.7312,0.7312,5
,2011-03-10 22:00,11,0.7314,0.7314,0.7312,0.7312,4
,2011-03-10 23:00,11,0.7309,0.731,0.7309,0.731,10
,2011-03-11 00:00,11,0.7303,0.7303,0.7296,0.7297,15
,2011-03-11 00:30,11,0.7307,0.7308,0.7299,0.7299,8
,2011-03-11 01:00,11,0.7294,0.73,0.7283,0.7291,126
,2011-03-11 01:30,11,0.7287,0.7302,0.7285,0.7302,50
,2011-03-11 02:00,11,0.7298,0.7308,0.7297,0.7303,146
,2011-03-11 02:30,11,0.7304,0.7313,0.73,0.73,195
,2011-03-11 03:00,11,0.7299,0.7308,0.7296,0.7301,67
,2011-03-11 03:30,11,0.7302,0.7311,0.7302,0.7305,206
,2011-03-11 04:00,11,0.7306,0.7314,0.7298,0.7298,237
,2011-03-11 04:30,11,0.7302,0.7316,0.7299,0.7316,269
,2011-03-11 05:00,11,0.7315,0.7315,0.7305,0.7308,139
,2011-03-11 05:30,11,0.731,0.7318,0.7309,0.7314,168
,2011-03-11 06:00,11,0.7313,0.7329,0.7312,0.7323,360
,2011-03-11 06:30,11,0.7324,0.7336,0.7322,0.7336,85
,2011-03-11 07:00,11,0.7335,0.7337,0.7324,0.7326,265
,2011-03-11 07:30,11,0.7325,0.7345,0.7325,0.7344,462
,2011-03-11 08:00,11,0.7344,0.7349,0.7337,0.7348,530
,2011-03-11 08:30,11,0.7348,0.7364,0.7344,0.7354,1820
,2011-03-11 09:00,11,0.7356,0.7376,0.7351,0.7365,1203
,2011-03-11 09:30,11,0.7365,0.7378,0.7359,0.7359,1136
,2011-03-11 10:00,11,0.736,0.7367,0.7354,0.7363,584
,2011-03-11 10:30,11,0.7364,0.7404,0.7362,0.7403,833
,2011-03-11 11:00,11,0.7403,0.7411,0.7388,0.7395,638
,2011-03-11 11:30,11,0.7393,0.7397,0.7382,0.7384,191
,2011-03-11 12:00,11,0.7385,0.7386,0.7378,0.7382,65
,2011-03-11 12:30,11,0.7379,0.7389,0.7379,0.7385,56
,2011-03-11 13:00,11,0.7384,0.7394,0.7379,0.7394,56
,2011-03-11 13:30,11,0.7396,0.7403,0.7388,0.7388,264
,2011-03-11 14:00,11,0.7391,0.7396,0.7386,0.7394,92
,2011-03-11 14:30,11,0.7393,0.7395,0.7388,0.7392,42
,2011-03-11 15:00,11,0.7393,0.7396,0.7384,0.7392,66
,2011-03-11 15:30,11,0.7381,0.7381,0.7381,0.7381,5
,2011-03-13 17:00,14,0.7365,0.7366,0.7324,0.7335,70
,2011-03-13 17:30,14,0.7333,0.7354,0.7333,0.7349,16
,2011-03-13 18:00,14,0.7351,0.7359,0.7351,0.7354,45
,2011-03-13 19:00,14,0.7353,0.7355,0.7338,0.7338,45
,2011-03-13 19:30,14,0.7342,0.736,0.7342,0.7359,20
,2011-03-13 20:00,14,0.7343,0.735,0.7343,0.735,4
,2011-03-13 20:30,14,0.7358,0.7358,0.7344,0.7344,12
,2011-03-13 21:00,14,0.7347,0.7347,0.7333,0.7337,40
,2011-03-13 21:30,14,0.7339,0.7347,0.7339,0.7345,10
,2011-03-13 22:00,14,0.7345,0.7349,0.7345,0.7349,6
,2011-03-13 22:30,14,0.7343,0.7343,0.7342,0.7342,6
,2011-03-13 23:00,14,0.7343,0.735,0.7343,0.735,15
,2011-03-13 23:30,14,0.7347,0.7347,0.7346,0.7347,5
,2011-03-14 00:00,14,0.735,0.735,0.7348,0.7349,9
,2011-03-14 00:30,14,0.7349,0.7356,0.7349,0.7356,5
,2011-03-14 01:00,14,0.7357,0.7357,0.7357,0.7357,1
,2011-03-14 01:30,14,0.7351,0.7351,0.7349,0.7349,5
,2011-03-14 02:00,14,0.7348,0.7349,0.7344,0.7348,114
,2011-03-14 02:30,14,0.7345,0.7354,0.7343,0.7343,45
,2011-03-14 03:00,14,0.7341,0.7343,0.7331,0.7336,182
,2011-03-14 03:30,14,0.7335,0.7349,0.7333,0.7346,223
,2011-03-14 04:00,14,0.7345,0.735,0.7338,0.7347,140
,2011-03-14 04:30,14,0.7342,0.7346,0.7332,0.7336,245
,2011-03-14 05:00,14,0.7338,0.7345,0.7335,0.734,105
,2011-03-14 05:30,14,0.734,0.7343,0.7329,0.7334,85
,2011-03-14 06:00,14,0.7335,0.7336,0.733,0.7333,130
,2011-03-14 06:30,14,0.7334,0.7337,0.7334,0.7335,83
,2011-03-14 07:00,14,0.7335,0.7337,0.7329,0.7332,264
,2011-03-14 07:30,14,0.7331,0.7338,0.7326,0.7332,291
,2011-03-14 08:00,14,0.7329,0.7331,0.7326,0.7327,143
,2011-03-14 08:30,14,0.7327,0.7337,0.7326,0.7331,217
,2011-03-14 09:00,14,0.733,0.7338,0.733,0.7338,399
,2011-03-14 09:30,14,0.7336,0.734,0.7328,0.7333,506
,2011-03-14 10:00,14,0.7333,0.7336,0.7319,0.7334,581
,2011-03-14 10:30,14,0.7332,0.7339,0.7328,0.7331,440
,2011-03-14 11:00,14,0.733,0.7341,0.7327,0.7338,366
,2011-03-14 11:30,14,0.7337,0.7338,0.7333,0.7337,60
,2011-03-14 12:00,14,0.7339,0.7353,0.7336,0.735,329
,2011-03-14 12:30,14,0.7351,0.7354,0.7346,0.7347,92
,2011-03-14 13:00,14,0.7347,0.736,0.7346,0.7358,140
,2011-03-14 13:30,14,0.7358,0.7361,0.7351,0.7351,215
,2011-03-14 14:00,14,0.7353,0.7367,0.7353,0.7363,115
,2011-03-14 14:30,14,0.7362,0.7365,0.7361,0.7363,112
,2011-03-14 15:00,14,0.7364,0.7369,0.7359,0.7359,90
,2011-03-14 15:30,14,0.7355,0.736,0.735,0.735,20
,2011-03-14 17:00,15,0.735,0.735,0.735,0.735,1
,2011-03-14 17:30,15,0.7348,0.7349,0.7348,0.7349,7
,2011-03-14 18:00,15,0.7345,0.7345,0.7345,0.7345,1
,2011-03-14 19:00,15,0.7347,0.735,0.7347,0.7349,19
,2011-03-14 19:30,15,0.7342,0.7342,0.7335,0.7338,13
,2011-03-14 20:00,15,0.7333,0.7335,0.7333,0.7335,9
,2011-03-14 20:30,15,0.733,0.733,0.732,0.732,55
,2011-03-14 21:00,15,0.7317,0.7317,0.7298,0.7298,44
,2011-03-14 21:30,15,0.7301,0.7304,0.7278,0.7295,210
,2011-03-14 22:00,15,0.7286,0.7307,0.7286,0.7307,10
,2011-03-14 22:30,15,0.7288,0.7288,0.7258,0.727,141
,2011-03-14 23:00,15,0.7259,0.727,0.7252,0.727,385
,2011-03-14 23:30,15,0.7277,0.7281,0.7273,0.7281,11
,2011-03-15 00:00,15,0.7282,0.7293,0.7282,0.7293,28
,2011-03-15 00:30,15,0.7294,0.7302,0.7287,0.7287,15
,2011-03-15 01:00,15,0.7288,0.7296,0.7287,0.7287,55
,2011-03-15 01:30,15,0.729,0.7302,0.7288,0.7299,8
,2011-03-15 02:00,15,0.7296,0.7297,0.7277,0.7285,172
,2011-03-15 02:30,15,0.7284,0.729,0.7278,0.7285,95
,2011-03-15 03:00,15,0.7288,0.7295,0.7281,0.7294,396
,2011-03-15 03:30,15,0.7295,0.73,0.7275,0.7285,346
,2011-03-15 04:00,15,0.7282,0.7282,0.7252,0.7255,344
,2011-03-15 04:30,15,0.7256,0.7266,0.7238,0.7244,585
,2011-03-15 05:00,15,0.7244,0.7258,0.7242,0.7242,209
,2011-03-15 05:30,15,0.7242,0.7257,0.7241,0.7254,227
,2011-03-15 06:00,15,0.7254,0.7266,0.7244,0.7248,280
,2011-03-15 06:30,15,0.725,0.7256,0.7243,0.7254,258
,2011-03-15 07:00,15,0.7254,0.727,0.7234,0.7237,726
,2011-03-15 07:30,15,0.7239,0.7243,0.7224,0.7238,905
,2011-03-15 08:00,15,0.724,0.7254,0.7229,0.7241,675
,2011-03-15 08:30,15,0.7241,0.7253,0.7232,0.7243,510
,2011-03-15 09:00,15,0.7244,0.7276,0.7244,0.7273,733
,2011-03-15 09:30,15,0.7274,0.7277,0.7257,0.7273,813
,2011-03-15 10:00,15,0.7274,0.7276,0.7263,0.7275,605
,2011-03-15 10:30,15,0.7274,0.7279,0.7255,0.7257,868
,2011-03-15 11:00,15,0.7259,0.7282,0.7258,0.728,681
,2011-03-15 11:30,15,0.7281,0.7282,0.7266,0.7273,247
,2011-03-15 12:00,15,0.7275,0.7275,0.7257,0.7259,197
,2011-03-15 12:30,15,0.7261,0.727,0.7259,0.7269,103
,2011-03-15 13:00,15,0.7266,0.7274,0.7252,0.7272,182
,2011-03-15 13:30,15,0.7272,0.7276,0.7255,0.7259,250
,2011-03-15 14:00,15,0.726,0.7281,0.7257,0.7279,238
,2011-03-15 14:30,15,0.7278,0.7295,0.7273,0.7282,482
,2011-03-15 15:00,15,0.7282,0.7286,0.7281,0.7281,51
,2011-03-15 15:30,15,0.728,0.7283,0.728,0.7283,8
,2011-03-15 17:00,16,0.7268,0.7277,0.726,0.7267,68
,2011-03-15 17:30,16,0.7259,0.726,0.7259,0.726,50
,2011-03-15 18:00,16,0.7262,0.7264,0.7262,0.7264,2
,2011-03-15 19:00,16,0.7282,0.7284,0.7271,0.7283,17
,2011-03-15 19:30,16,0.7279,0.728,0.7274,0.7274,23
,2011-03-15 20:00,16,0.7272,0.7273,0.7267,0.7273,28
,2011-03-15 20:30,16,0.7271,0.7274,0.7268,0.7268,11
,2011-03-15 21:00,16,0.7269,0.7276,0.7269,0.7276,12
,2011-03-15 21:30,16,0.7269,0.7273,0.7268,0.7273,5
,2011-03-15 22:00,16,0.727,0.727,0.7266,0.7268,15
,2011-03-15 22:30,16,0.7269,0.7283,0.7268,0.7283,16
,2011-03-15 23:00,16,0.728,0.7282,0.7279,0.7282,13
,2011-03-15 23:30,16,0.7285,0.7288,0.7282,0.7282,34
,2011-03-16 00:00,16,0.7278,0.728,0.7278,0.728,4
,2011-03-16 00:30,16,0.7281,0.7282,0.728,0.728,4
,2011-03-16 01:00,16,0.7288,0.7288,0.7277,0.728,33
,2011-03-16 01:30,16,0.7281,0.7285,0.7281,0.7283,25
,2011-03-16 02:00,16,0.7286,0.7303,0.7286,0.7302,213
,2011-03-16 02:30,16,0.73,0.7309,0.7296,0.7305,278
,2011-03-16 03:00,16,0.7305,0.7315,0.7295,0.7296,325
,2011-03-16 03:30,16,0.73,0.73,0.7294,0.7297,61
,2011-03-16 04:00,16,0.7296,0.73,0.7289,0.7291,84
,2011-03-16 04:30,16,0.7292,0.7293,0.7275,0.7282,238
,2011-03-16 05:00,16,0.7285,0.7288,0.7271,0.7283,320
,2011-03-16 05:30,16,0.7285,0.7293,0.7278,0.7287,329
,2011-03-16 06:00,16,0.7285,0.7298,0.7281,0.7296,244
,2011-03-16 06:30,16,0.7297,0.7302,0.7292,0.7301,151
,2011-03-16 07:00,16,0.73,0.731,0.7299,0.7302,228
,2011-03-16 07:30,16,0.7303,0.7313,0.7296,0.7305,217
,2011-03-16 08:00,16,0.7307,0.7311,0.7287,0.7288,382
,2011-03-16 08:30,16,0.7288,0.7297,0.7265,0.7284,871
,2011-03-16 09:00,16,0.7283,0.7292,0.7281,0.7285,794
,2011-03-16 09:30,16,0.7284,0.7294,0.7274,0.7274,423
,2011-03-16 10:00,16,0.7274,0.7291,0.7252,0.7277,1192
,2011-03-16 10:30,16,0.7279,0.7282,0.7251,0.7251,651
,2011-03-16 11:00,16,0.725,0.7268,0.7246,0.7262,1174
,2011-03-16 11:30,16,0.7263,0.7269,0.7254,0.7261,387
,2011-03-16 12:00,16,0.7263,0.7265,0.7251,0.7256,243
,2011-03-16 12:30,16,0.7256,0.7256,0.7241,0.725,222
,2011-03-16 13:00,16,0.7245,0.7245,0.721,0.7229,674
,2011-03-16 13:30,16,0.7229,0.7275,0.7227,0.7253,497
,2011-03-16 14:00,16,0.7248,0.7255,0.7235,0.7239,83
,2011-03-16 14:30,16,0.7235,0.7252,0.7233,0.7238,208
,2011-03-16 15:00,16,0.724,0.7249,0.7236,0.724,71
,2011-03-16 15:30,16,0.7245,0.7245,0.7239,0.7239,7
,2011-03-16 17:00,17,0.7202,0.7202,0.7085,0.7139,511
,2011-03-16 17:30,17,0.7138,0.7166,0.7137,0.7163,36
,2011-03-16 18:00,17,0.716,0.7175,0.7151,0.7165,15
,2011-03-16 18:30,17,0.7165,0.7184,0.7157,0.7174,49
,2011-03-16 19:00,17,0.7182,0.7189,0.7154,0.7162,105
,2011-03-16 19:30,17,0.7154,0.7179,0.7148,0.7166,94
,2011-03-16 20:00,17,0.7168,0.7182,0.7168,0.7181,138
,2011-03-16 20:30,17,0.7174,0.7183,0.7172,0.7183,49
,2011-03-16 21:00,17,0.7182,0.7191,0.7178,0.7184,140
,2011-03-16 21:30,17,0.7184,0.719,0.7184,0.7186,12
,2011-03-16 22:00,17,0.719,0.7193,0.7183,0.7183,6
,2011-03-16 22:30,17,0.7188,0.7195,0.7185,0.7185,11
,2011-03-17 00:00,17,0.7184,0.7202,0.718,0.7197,37
,2011-03-17 00:30,17,0.7198,0.7213,0.7192,0.7197,62
,2011-03-17 01:30,17,0.719,0.7191,0.7172,0.7177,68
,2011-03-17 02:00,17,0.718,0.7187,0.7175,0.7183,374
,2011-03-17 02:30,17,0.7184,0.7199,0.7181,0.7188,101
,2011-03-17 03:00,17,0.7195,0.7204,0.7185,0.7196,192
,2011-03-17 03:30,17,0.7196,0.7208,0.7188,0.7203,377
,2011-03-17 04:00,17,0.7203,0.7203,0.7181,0.7184,141
,2011-03-17 04:30,17,0.7184,0.7186,0.7174,0.7174,160
,2011-03-17 05:00,17,0.7175,0.7179,0.7165,0.7178,206
,2011-03-17 05:30,17,0.7179,0.7179,0.7158,0.7165,289
,2011-03-17 06:00,17,0.717,0.7172,0.7156,0.7165,173
,2011-03-17 06:30,17,0.7166,0.7172,0.7157,0.7168,376
,2011-03-17 07:00,17,0.7169,0.7174,0.716,0.7169,464
,2011-03-17 07:30,17,0.7169,0.7169,0.7156,0.7166,415
,2011-03-17 08:00,17,0.7168,0.7187,0.7168,0.7182,400
,2011-03-17 08:30,17,0.7178,0.7178,0.716,0.7162,447
,2011-03-17 09:00,17,0.7162,0.7197,0.7162,0.7191,806
,2011-03-17 09:30,17,0.7191,0.7192,0.7158,0.716,1168
,2011-03-17 10:00,17,0.716,0.7163,0.7122,0.7145,1227
,2011-03-17 10:30,17,0.7144,0.7166,0.7143,0.7165,385
,2011-03-17 11:00,17,0.7165,0.7165,0.7136,0.7145,804
,2011-03-17 11:30,17,0.7143,0.7151,0.7128,0.7129,207
,2011-03-17 12:00,17,0.7136,0.714,0.713,0.7138,289
,2011-03-17 12:30,17,0.7135,0.7137,0.7121,0.7131,100
,2011-03-17 13:00,17,0.7133,0.7145,0.7128,0.7143,121
,2011-03-17 13:30,17,0.7142,0.7145,0.7138,0.7142,149
,2011-03-17 14:00,17,0.7142,0.7146,0.7137,0.7145,133
,2011-03-17 14:30,17,0.7145,0.7162,0.7145,0.7149,259
,2011-03-17 15:00,17,0.7148,0.7149,0.7136,0.7136,55
,2011-03-17 15:30,17,0.7136,0.7136,0.7134,0.7134,2
,2011-03-17 17:00,18,0.7151,0.716,0.7151,0.716,12
,2011-03-17 17:30,18,0.7149,0.715,0.7149,0.715,2
,2011-03-17 18:00,18,0.7152,0.7157,0.7147,0.7156,16
,2011-03-17 18:30,18,0.7155,0.7185,0.7155,0.7184,26
,2011-03-17 19:00,18,0.7178,0.7224,0.717,0.7206,389
,2011-03-17 19:30,18,0.72,0.7203,0.7188,0.7188,58
,2011-03-17 20:00,18,0.7197,0.7217,0.7195,0.7207,48
,2011-03-17 20:30,18,0.7216,0.7241,0.7213,0.7221,97
,2011-03-17 21:00,18,0.7219,0.7229,0.7216,0.7217,42
,2011-03-17 21:30,18,0.722,0.723,0.722,0.723,22
,2011-03-17 22:00,18,0.7235,0.7252,0.7232,0.7249,157
,2011-03-17 22:30,18,0.7254,0.7266,0.725,0.7266,201
,2011-03-17 23:00,18,0.7255,0.7263,0.7251,0.7259,17
,2011-03-17 23:30,18,0.7259,0.7261,0.7244,0.7245,76
,2011-03-18 00:00,18,0.7247,0.7248,0.7239,0.7246,15
,2011-03-18 00:30,18,0.724,0.7243,0.724,0.7243,6
,2011-03-18 01:00,18,0.7239,0.7239,0.7236,0.7236,4
,2011-03-18 01:30,18,0.7245,0.7248,0.7232,0.7247,106
,2011-03-18 02:00,18,0.7241,0.7246,0.7234,0.7234,60
,2011-03-18 02:30,18,0.7234,0.7234,0.7225,0.7225,22
,2011-03-18 03:00,18,0.7229,0.7239,0.7225,0.7231,201
,2011-03-18 03:30,18,0.7232,0.7233,0.721,0.7211,317
,2011-03-18 04:00,18,0.7209,0.7218,0.7208,0.7213,200
,2011-03-18 04:30,18,0.7215,0.7222,0.7214,0.722,117
,2011-03-18 05:00,18,0.7222,0.7229,0.7216,0.7229,150
,2011-03-18 05:30,18,0.723,0.7235,0.7224,0.7234,138
,2011-03-18 06:00,18,0.7233,0.7234,0.7228,0.723,88
,2011-03-18 06:30,18,0.7229,0.7235,0.7228,0.7234,270
,2011-03-18 07:00,18,0.7236,0.7238,0.7222,0.7225,540
,2011-03-18 07:30,18,0.7224,0.7241,0.7222,0.7234,536
,2011-03-18 08:00,18,0.7232,0.7236,0.7228,0.7234,303
,2011-03-18 08:30,18,0.7235,0.7236,0.7225,0.7227,569
,2011-03-18 09:00,18,0.7228,0.7234,0.7222,0.7227,729
,2011-03-18 09:30,18,0.7227,0.7273,0.7222,0.7269,1868
,2011-03-18 10:00,18,0.727,0.7281,0.7255,0.7259,1111
,2011-03-18 10:30,18,0.7258,0.7264,0.7251,0.7256,522
,2011-03-18 11:00,18,0.7255,0.7271,0.7247,0.7265,469
,2011-03-18 11:30,18,0.7265,0.7265,0.726,0.7263,112
,2011-03-18 12:00,18,0.7265,0.7278,0.7264,0.7274,273
,2011-03-18 12:30,18,0.7273,0.7275,0.7267,0.7275,144
,2011-03-18 13:00,18,0.7274,0.7275,0.7268,0.7273,238
,2011-03-18 13:30,18,0.7273,0.728,0.7269,0.7276,205
,2011-03-18 14:00,18,0.7275,0.7275,0.7271,0.7271,87
,2011-03-18 14:30,18,0.7271,0.7274,0.7267,0.7272,95
,2011-03-18 15:00,18,0.7273,0.728,0.7264,0.7266,87
,2011-03-18 15:30,18,0.7279,0.7279,0.727,0.7276,5
,2011-03-20 17:00,21,0.7261,0.7261,0.7261,0.7261,14
,2011-03-20 17:30,21,0.7268,0.7268,0.7268,0.7268,3
,2011-03-20 18:00,21,0.7273,0.7273,0.7273,0.7273,9
,2011-03-20 18:30,21,0.727,0.7283,0.727,0.7278,18
,2011-03-20 19:00,21,0.7283,0.7284,0.7275,0.7275,46
,2011-03-20 19:30,21,0.7275,0.7275,0.727,0.7273,27
,2011-03-20 20:00,21,0.7272,0.7273,0.7272,0.7273,4
,2011-03-20 20:30,21,0.7281,0.7284,0.7278,0.7278,16
,2011-03-20 21:00,21,0.7284,0.7287,0.7284,0.7287,17
,2011-03-20 21:30,21,0.7285,0.7289,0.7285,0.7288,21
,2011-03-20 22:30,21,0.729,0.729,0.729,0.729,1
,2011-03-20 23:00,21,0.7289,0.7289,0.7289,0.7289,2
,2011-03-20 23:30,21,0.7291,0.7303,0.7291,0.73,22
,2011-03-21 00:00,21,0.7305,0.7305,0.7299,0.7299,11
,2011-03-21 00:30,21,0.73,0.73,0.7295,0.7297,15
,2011-03-21 01:00,21,0.7293,0.73,0.7293,0.7299,14
,2011-03-21 01:30,21,0.73,0.73,0.7288,0.729,87
,2011-03-21 02:00,21,0.7296,0.7299,0.7289,0.7299,48
,2011-03-21 02:30,21,0.7292,0.7299,0.7291,0.7295,65
,2011-03-21 03:00,21,0.7296,0.7302,0.7289,0.7301,182
,2011-03-21 03:30,21,0.7302,0.7303,0.7295,0.7298,158
,2011-03-21 04:00,21,0.7294,0.7303,0.7287,0.7299,181
,2011-03-21 04:30,21,0.7304,0.7318,0.7303,0.7314,209
,2011-03-21 05:00,21,0.7313,0.7321,0.7307,0.7316,125
,2011-03-21 05:30,21,0.7314,0.7315,0.7308,0.7311,56
,2011-03-21 06:00,21,0.7311,0.7316,0.7311,0.7313,60
,2011-03-21 06:30,21,0.7312,0.7312,0.7304,0.7305,47
,2011-03-21 07:00,21,0.7307,0.732,0.7305,0.7315,143
,2011-03-21 07:30,21,0.7314,0.7318,0.731,0.7312,76
,2011-03-21 08:00,21,0.7313,0.732,0.7309,0.7316,206
,2011-03-21 08:30,21,0.7313,0.7319,0.7301,0.7313,407
,2011-03-21 09:00,21,0.7313,0.7319,0.7307,0.7311,374
,2011-03-21 09:30,21,0.731,0.731,0.7296,0.7299,226
,2011-03-21 10:00,21,0.73,0.7311,0.7298,0.7302,184
,2011-03-21 10:30,21,0.7302,0.7302,0.7286,0.7287,586
,2011-03-21 11:00,21,0.7286,0.7294,0.7285,0.729,432
,2011-03-21 11:30,21,0.729,0.7297,0.729,0.7297,250
,2011-03-21 12:00,21,0.7296,0.7298,0.7292,0.7293,88
,2011-03-21 12:30,21,0.7294,0.7299,0.7293,0.7295,56
,2011-03-21 13:00,21,0.73,0.73,0.7293,0.7296,40
,2011-03-21 13:30,21,0.7297,0.731,0.7297,0.7304,279
,2011-03-21 14:00,21,0.7304,0.7309,0.7299,0.73,104
,2011-03-21 14:30,21,0.7302,0.7306,0.7301,0.7306,46
,2011-03-21 15:00,21,0.7307,0.7314,0.7307,0.7311,35
,2011-03-21 15:30,21,0.731,0.731,0.731,0.731,1
,2011-03-21 17:00,22,0.7308,0.7308,0.7308,0.7308,1
,2011-03-21 18:00,22,0.7308,0.7308,0.7308,0.7308,1
,2011-03-21 19:00,22,0.7315,0.7317,0.7312,0.7312,6
,2011-03-21 19:30,22,0.7308,0.7308,0.7304,0.7307,14
,2011-03-21 20:00,22,0.7304,0.7304,0.7304,0.7304,1
,2011-03-21 20:30,22,0.7314,0.7319,0.7314,0.7319,8
,2011-03-21 21:00,22,0.7318,0.7321,0.7318,0.7321,9
,2011-03-21 21:30,22,0.7322,0.7328,0.7322,0.7328,9
,2011-03-21 23:00,22,0.7333,0.7345,0.7333,0.7335,232
,2011-03-21 23:30,22,0.7338,0.7349,0.7336,0.7348,18
,2011-03-22 00:00,22,0.7348,0.7348,0.7342,0.7346,17
,2011-03-22 00:30,22,0.7348,0.7354,0.7348,0.735,53
,2011-03-22 01:00,22,0.7354,0.7354,0.7348,0.7353,10
,2011-03-22 01:30,22,0.7356,0.7362,0.7356,0.7358,30
,2011-03-22 02:00,22,0.7356,0.7387,0.7356,0.737,464
,2011-03-22 02:30,22,0.7368,0.7368,0.736,0.7362,47
,2011-03-22 03:00,22,0.7359,0.7368,0.7359,0.7361,84
,2011-03-22 03:30,22,0.7364,0.7392,0.7364,0.7386,226
,2011-03-22 04:00,22,0.739,0.739,0.7378,0.7388,109
,2011-03-22 04:30,22,0.7389,0.7392,0.7384,0.7391,137
,2011-03-22 05:00,22,0.7392,0.7394,0.7384,0.7392,357
,2011-03-22 05:30,22,0.7395,0.7405,0.7393,0.7393,261
,2011-03-22 06:00,22,0.7397,0.7405,0.7397,0.7401,162
,2011-03-22 06:30,22,0.7401,0.7402,0.7397,0.7399,69
,2011-03-22 07:00,22,0.74,0.7402,0.7388,0.7392,626
,2011-03-22 07:30,22,0.7392,0.7397,0.7391,0.7392,248
,2011-03-22 08:00,22,0.7391,0.7393,0.7385,0.7392,273
,2011-03-22 08:30,22,0.7391,0.7393,0.7372,0.7374,518
,2011-03-22 09:00,22,0.7373,0.738,0.7369,0.7375,420
,2011-03-22 09:30,22,0.7374,0.7383,0.737,0.737,326
,2011-03-22 10:00,22,0.7368,0.737,0.7354,0.7356,482
,2011-03-22 10:30,22,0.7356,0.7373,0.7356,0.7372,306
,2011-03-22 11:00,22,0.7371,0.7373,0.7365,0.7369,91
,2011-03-22 11:30,22,0.7368,0.737,0.7358,0.737,248
,2011-03-22 12:00,22,0.7371,0.7372,0.7368,0.7369,33
,2011-03-22 12:30,22,0.7368,0.7373,0.7364,0.737,49
,2011-03-22 13:00,22,0.7368,0.7376,0.7363,0.737,156
,2011-03-22 13:30,22,0.7373,0.7375,0.7368,0.7374,126
,2011-03-22 14:00,22,0.7375,0.7377,0.7369,0.7372,198
,2011-03-22 14:30,22,0.7372,0.7373,0.7364,0.7365,87
,2011-03-22 15:00,22,0.7368,0.7374,0.7364,0.7364,16
,2011-03-22 15:30,22,0.7362,0.7362,0.7347,0.7356,6
,2011-03-22 17:00,23,0.7366,0.7367,0.7358,0.7358,14
,2011-03-22 17:30,23,0.7363,0.7363,0.7357,0.7357,13
,2011-03-22 18:00,23,0.736,0.736,0.7355,0.7355,11
,2011-03-22 18:30,23,0.736,0.736,0.736,0.736,2
,2011-03-22 19:00,23,0.7354,0.7354,0.7343,0.7343,17
,2011-03-22 19:30,23,0.734,0.7345,0.7338,0.7338,11
,2011-03-22 20:00,23,0.7338,0.7343,0.7338,0.7342,7
,2011-03-22 20:30,23,0.7343,0.7353,0.7343,0.7351,10
,2011-03-22 21:00,23,0.7351,0.7353,0.735,0.7352,30
,2011-03-22 21:30,23,0.7355,0.7357,0.7355,0.7357,2
,2011-03-22 22:00,23,0.7363,0.7366,0.7361,0.7364,44
,2011-03-22 22:30,23,0.7368,0.7378,0.7368,0.7377,25
,2011-03-22 23:00,23,0.7375,0.7384,0.7374,0.7379,80
,2011-03-22 23:30,23,0.7377,0.7379,0.7371,0.7378,40
,2011-03-23 00:00,23,0.7379,0.7379,0.7375,0.7376,22
,2011-03-23 00:30,23,0.7372,0.7372,0.7362,0.7363,56
,2011-03-23 01:00,23,0.7366,0.7367,0.7366,0.7367,4
,2011-03-23 01:30,23,0.7365,0.7367,0.7358,0.7358,22
,2011-03-23 02:00,23,0.7363,0.7365,0.7358,0.7362,55
,2011-03-23 02:30,23,0.7363,0.7363,0.7346,0.7356,146
,2011-03-23 03:00,23,0.7355,0.7367,0.7353,0.7367,141
,2011-03-23 03:30,23,0.7365,0.7366,0.7356,0.7358,95
,2011-03-23 04:00,23,0.7358,0.7365,0.7357,0.7365,90
,2011-03-23 04:30,23,0.7364,0.737,0.7356,0.736,204
,2011-03-23 05:00,23,0.7361,0.737,0.7357,0.737,81
,2011-03-23 05:30,23,0.7371,0.7372,0.7362,0.7362,58
,2011-03-23 06:00,23,0.736,0.7362,0.7348,0.7352,61
,2011-03-23 06:30,23,0.7354,0.7354,0.7343,0.7344,165
,2011-03-23 07:00,23,0.7346,0.7353,0.7341,0.7349,195
,2011-03-23 07:30,23,0.735,0.7357,0.7341,0.7356,316
,2011-03-23 08:00,23,0.7357,0.736,0.7349,0.7352,177
,2011-03-23 08:30,23,0.7351,0.7357,0.7346,0.7354,301
,2011-03-23 09:00,23,0.735,0.7359,0.7341,0.7358,330
,2011-03-23 09:30,23,0.7359,0.7366,0.7347,0.7355,513
,2011-03-23 10:00,23,0.7353,0.7356,0.7349,0.7352,319
,2011-03-23 10:30,23,0.7352,0.7361,0.7352,0.7356,96
,2011-03-23 11:00,23,0.7356,0.7374,0.7356,0.7373,230
,2011-03-23 11:30,23,0.7376,0.7379,0.737,0.7373,279
,2011-03-23 12:00,23,0.7373,0.7375,0.7368,0.7372,75
,2011-03-23 12:30,23,0.7372,0.738,0.7372,0.7379,75
,2011-03-23 13:00,23,0.738,0.738,0.7374,0.7377,141
,2011-03-23 13:30,23,0.7376,0.7388,0.7373,0.7385,270
,2011-03-23 14:00,23,0.7385,0.7394,0.738,0.739,182
,2011-03-23 14:30,23,0.7391,0.7392,0.7378,0.738,299
,2011-03-23 15:00,23,0.738,0.7382,0.7371,0.738,54
,2011-03-23 15:30,23,0.737,0.7376,0.7366,0.7367,22
,2011-03-23 17:00,24,0.739,0.739,0.7385,0.7385,33
,2011-03-23 18:00,24,0.7396,0.7396,0.7396,0.7396,3
,2011-03-23 18:30,24,0.7403,0.741,0.74,0.74,25
,2011-03-23 19:00,24,0.7394,0.7406,0.7394,0.7405,62
,2011-03-23 19:30,24,0.7405,0.7411,0.7405,0.7408,48
,2011-03-23 20:00,24,0.7406,0.7417,0.7406,0.7408,33
,2011-03-23 20:30,24,0.741,0.7412,0.7408,0.7408,10
,2011-03-23 21:00,24,0.741,0.741,0.7407,0.7407,18
,2011-03-23 21:30,24,0.741,0.7416,0.7408,0.7416,45
,2011-03-23 22:00,24,0.7412,0.7428,0.7412,0.7424,66
,2011-03-23 22:30,24,0.7422,0.7422,0.7415,0.7418,14
,2011-03-23 23:00,24,0.7422,0.7422,0.7415,0.7416,9
,2011-03-23 23:30,24,0.7418,0.7419,0.7418,0.7418,3
,2011-03-24 00:00,24,0.7409,0.741,0.7409,0.741,5
,2011-03-24 00:30,24,0.7413,0.7413,0.7406,0.7409,51
,2011-03-24 01:00,24,0.741,0.7411,0.741,0.7411,3
,2011-03-24 01:30,24,0.7417,0.742,0.7415,0.7419,41
,2011-03-24 02:00,24,0.7417,0.7438,0.7414,0.743,173
,2011-03-24 02:30,24,0.743,0.7433,0.7428,0.7428,46
,2011-03-24 03:00,24,0.7432,0.7436,0.7427,0.7428,107
,2011-03-24 03:30,24,0.7429,0.743,0.7422,0.7423,173
,2011-03-24 04:00,24,0.7424,0.7425,0.7416,0.7419,118
,2011-03-24 04:30,24,0.7417,0.7434,0.7417,0.7429,194
,2011-03-24 05:00,24,0.7429,0.7441,0.7427,0.7441,242
,2011-03-24 05:30,24,0.7441,0.7442,0.7434,0.7436,168
,2011-03-24 06:00,24,0.7436,0.7451,0.7436,0.7448,183
,2011-03-24 06:30,24,0.7449,0.7449,0.7443,0.7448,101
,2011-03-24 07:00,24,0.7449,0.7457,0.7449,0.7451,816
,2011-03-24 07:30,24,0.7451,0.7453,0.7445,0.7446,122
,2011-03-24 08:00,24,0.7447,0.7448,0.7438,0.7442,295
,2011-03-24 08:30,24,0.7444,0.7446,0.7434,0.7439,429
,2011-03-24 09:00,24,0.7441,0.7457,0.7439,0.7453,569
,2011-03-24 09:30,24,0.7453,0.7467,0.7452,0.7467,655
,2011-03-24 10:00,24,0.7468,0.7477,0.7463,0.7471,517
,2011-03-24 10:30,24,0.7471,0.7483,0.747,0.7476,529
,2011-03-24 11:00,24,0.7476,0.7479,0.7462,0.747,325
,2011-03-24 11:30,24,0.7471,0.7473,0.746,0.7461,241
,2011-03-24 12:00,24,0.7463,0.7468,0.7459,0.7461,145
,2011-03-24 12:30,24,0.7462,0.7465,0.7453,0.7456,220
,2011-03-24 13:00,24,0.7457,0.7467,0.7455,0.7463,194
,2011-03-24 13:30,24,0.746,0.7468,0.7459,0.7466,186
,2011-03-24 14:00,24,0.7465,0.7467,0.746,0.7465,105
,2011-03-24 14:30,24,0.7463,0.7468,0.7454,0.7458,148
,2011-03-24 15:00,24,0.7458,0.7462,0.7442,0.7442,53
,2011-03-24 15:30,24,0.7447,0.7458,0.7441,0.7448,18
,2011-03-24 17:00,25,0.7466,0.7466,0.7456,0.7456,8
,2011-03-24 17:30,25,0.746,0.7474,0.746,0.7474,18
,2011-03-24 18:00,25,0.7476,0.748,0.7463,0.7463,31
,2011-03-24 18:30,25,0.747,0.7476,0.747,0.7476,26
,2011-03-24 19:00,25,0.7471,0.7472,0.7458,0.7458,46
,2011-03-24 19:30,25,0.7461,0.7468,0.7461,0.7468,21
,2011-03-24 20:00,25,0.7466,0.7467,0.7464,0.7464,4
,2011-03-24 20:30,25,0.7459,0.7462,0.7459,0.7462,47
,2011-03-24 21:00,25,0.7461,0.7462,0.7457,0.7458,10
,2011-03-24 21:30,25,0.7456,0.7456,0.7452,0.7456,13
,2011-03-24 22:00,25,0.7455,0.7455,0.7453,0.7453,3
,2011-03-24 22:30,25,0.745,0.7452,0.745,0.7451,4
,2011-03-24 23:00,25,0.7451,0.7459,0.7451,0.7459,9
,2011-03-24 23:30,25,0.7459,0.7463,0.7459,0.7462,4
,2011-03-25 00:00,25,0.7461,0.7462,0.7461,0.7462,4
,2011-03-25 00:30,25,0.7464,0.7474,0.7464,0.7474,19
,2011-03-25 01:30,25,0.7476,0.7476,0.7473,0.7473,5
,2011-03-25 02:00,25,0.7469,0.7481,0.7466,0.7475,20
,2011-03-25 02:30,25,0.748,0.7495,0.748,0.7487,124
,2011-03-25 03:00,25,0.7487,0.749,0.7478,0.7486,148
,2011-03-25 03:30,25,0.7484,0.7484,0.7467,0.7471,203
,2011-03-25 04:00,25,0.7469,0.7494,0.7469,0.748,382
,2011-03-25 04:30,25,0.7478,0.7481,0.7476,0.748,60
,2011-03-25 05:00,25,0.7483,0.7492,0.748,0.7484,126
,2011-03-25 05:30,25,0.7483,0.7483,0.7477,0.7482,80
,2011-03-25 06:00,25,0.7481,0.7495,0.7479,0.7493,220
,2011-03-25 06:30,25,0.7494,0.7498,0.749,0.7496,256
,2011-03-25 07:00,25,0.7496,0.75,0.7493,0.7495,217
,2011-03-25 07:30,25,0.7496,0.7501,0.749,0.7495,296
,2011-03-25 08:00,25,0.7493,0.7496,0.7489,0.7496,75
,2011-03-25 08:30,25,0.7494,0.7497,0.7489,0.7492,252
,2011-03-25 09:00,25,0.7494,0.7514,0.7494,0.7512,573
,2011-03-25 09:30,25,0.7512,0.7538,0.7512,0.7532,1007
,2011-03-25 10:00,25,0.7533,0.7535,0.752,0.752,526
,2011-03-25 10:30,25,0.752,0.7525,0.7514,0.7515,371
,2011-03-25 11:00,25,0.7515,0.7534,0.7512,0.7512,657
,2011-03-25 11:30,25,0.7512,0.7514,0.7505,0.7505,197
,2011-03-25 12:00,25,0.7504,0.7506,0.75,0.7502,136
,2011-03-25 12:30,25,0.7503,0.7507,0.7502,0.7506,53
,2011-03-25 13:00,25,0.7507,0.7507,0.7503,0.7504,49
,2011-03-25 13:30,25,0.7503,0.7503,0.7496,0.7496,342
,2011-03-25 14:00,25,0.7497,0.7502,0.7495,0.7497,101
,2011-03-25 14:30,25,0.7496,0.7498,0.7488,0.7492,114
,2011-03-25 15:00,25,0.7493,0.7496,0.7488,0.7496,25
,2011-03-25 15:30,25,0.7494,0.7494,0.7494,0.7494,1
,2011-03-27 17:00,28,0.747,0.748,0.7464,0.7475,79
,2011-03-27 17:30,28,0.7469,0.7469,0.746,0.7469,50
,2011-03-27 18:00,28,0.7466,0.7478,0.7466,0.7472,4
,2011-03-27 18:30,28,0.7481,0.7482,0.7478,0.748,15
,2011-03-27 19:00,28,0.7479,0.7479,0.7474,0.7474,5
,2011-03-27 19:30,28,0.7481,0.7481,0.7476,0.7476,4
,2011-03-27 20:00,28,0.7475,0.7475,0.7473,0.7473,22
,2011-03-27 20:30,28,0.7472,0.7472,0.7472,0.7472,3
,2011-03-27 21:00,28,0.7476,0.7476,0.7476,0.7476,1
,2011-03-27 21:30,28,0.7477,0.7477,0.7477,0.7477,5
,2011-03-27 22:00,28,0.7473,0.7473,0.7473,0.7473,1
,2011-03-27 22:30,28,0.7468,0.7468,0.7468,0.7468,1
,2011-03-27 23:00,28,0.7471,0.7474,0.747,0.747,17
,2011-03-27 23:30,28,0.7468,0.7473,0.7468,0.7472,7
,2011-03-28 00:00,28,0.747,0.747,0.747,0.747,3
,2011-03-28 00:30,28,0.7468,0.7473,0.7467,0.7469,13
,2011-03-28 01:00,28,0.7472,0.7476,0.747,0.7476,40
,2011-03-28 01:30,28,0.7475,0.7482,0.7475,0.7482,43
,2011-03-28 02:00,28,0.7482,0.7484,0.7473,0.7484,155
,2011-03-28 02:30,28,0.7489,0.7499,0.7488,0.7494,256
,2011-03-28 03:00,28,0.7494,0.7497,0.7484,0.7484,209
,2011-03-28 03:30,28,0.7486,0.7486,0.7456,0.7462,424
,2011-03-28 04:00,28,0.7461,0.7475,0.746,0.7464,192
,2011-03-28 04:30,28,0.7463,0.7465,0.7454,0.746,259
,2011-03-28 05:00,28,0.7459,0.746,0.7452,0.7456,211
,2011-03-28 05:30,28,0.7455,0.7463,0.7455,0.7463,275
,2011-03-28 06:00,28,0.7465,0.7471,0.746,0.7467,236
,2011-03-28 06:30,28,0.7467,0.7471,0.7461,0.7462,260
,2011-03-28 07:00,28,0.7462,0.7467,0.7459,0.7463,202
,2011-03-28 07:30,28,0.7461,0.7476,0.7461,0.7473,317
,2011-03-28 08:00,28,0.7474,0.7475,0.7466,0.7471,283
,2011-03-28 08:30,28,0.7472,0.7478,0.747,0.7474,286
,2011-03-28 09:00,28,0.7475,0.7481,0.747,0.7475,396
,2011-03-28 09:30,28,0.7472,0.7484,0.7471,0.7484,281
,2011-03-28 10:00,28,0.7484,0.7505,0.748,0.7504,397
,2011-03-28 10:30,28,0.7504,0.7515,0.75,0.7506,367
,2011-03-28 11:00,28,0.7507,0.7517,0.7506,0.7513,140
,2011-03-28 11:30,28,0.7513,0.7513,0.7496,0.7496,168
,2011-03-28 12:00,28,0.7497,0.75,0.7491,0.7498,119
,2011-03-28 12:30,28,0.7499,0.75,0.7486,0.7487,94
,2011-03-28 13:00,28,0.7489,0.7491,0.7488,0.7491,46
,2011-03-28 13:30,28,0.7493,0.7497,0.7493,0.7496,44
,2011-03-28 14:00,28,0.7497,0.7499,0.7497,0.7497,54
,2011-03-28 14:30,28,0.7498,0.7502,0.7484,0.7486,67
,2011-03-28 15:00,28,0.7485,0.7485,0.7473,0.7478,32
,2011-03-28 15:30,28,0.7479,0.7479,0.7475,0.7475,8
,2011-03-28 17:00,29,0.7467,0.7474,0.7467,0.7474,11
,2011-03-28 17:30,29,0.7473,0.7473,0.7472,0.7472,4
,2011-03-28 18:00,29,0.7467,0.7474,0.7465,0.7471,48
,2011-03-28 18:30,29,0.747,0.747,0.7463,0.7463,29
,2011-03-28 19:00,29,0.7462,0.7469,0.7462,0.7465,31
,2011-03-28 19:30,29,0.7466,0.7469,0.746,0.7468,21
,2011-03-28 20:00,29,0.7467,0.7467,0.7463,0.7466,29
,2011-03-28 20:30,29,0.7466,0.747,0.7464,0.747,28
,2011-03-28 21:00,29,0.7468,0.7468,0.7463,0.7464,6
,2011-03-28 21:30,29,0.7462,0.7462,0.7462,0.7462,1
,2011-03-28 22:00,29,0.7465,0.7469,0.7465,0.7469,2
,2011-03-28 22:30,29,0.7467,0.747,0.7467,0.747,3
,2011-03-28 23:00,29,0.747,0.7474,0.747,0.7474,12
,2011-03-28 23:30,29,0.7472,0.7479,0.7472,0.7479,4
,2011-03-29 00:00,29,0.7478,0.7482,0.7478,0.7481,10
,2011-03-29 00:30,29,0.7483,0.7488,0.7482,0.7482,48
,2011-03-29 01:00,29,0.7483,0.7483,0.7475,0.7475,38
,2011-03-29 01:30,29,0.7478,0.7498,0.7478,0.7485,152
,2011-03-29 02:00,29,0.7486,0.7496,0.7486,0.7491,164
,2011-03-29 02:30,29,0.7491,0.7491,0.748,0.7482,168
,2011-03-29 03:00,29,0.7482,0.7485,0.748,0.7481,46
,2011-03-29 03:30,29,0.7479,0.7499,0.7479,0.7496,68
,2011-03-29 04:00,29,0.7493,0.7493,0.748,0.7483,99
,2011-03-29 04:30,29,0.7482,0.7482,0.7472,0.7478,205
,2011-03-29 05:00,29,0.7479,0.7482,0.7473,0.7475,115
,2011-03-29 05:30,29,0.7475,0.7481,0.7473,0.7473,50
,2011-03-29 06:00,29,0.7471,0.7477,0.7468,0.747,171
,2011-03-29 06:30,29,0.7469,0.7475,0.7465,0.7474,135
,2011-03-29 07:00,29,0.7472,0.748,0.7467,0.7477,467
,2011-03-29 07:30,29,0.7476,0.748,0.7465,0.7476,410
,2011-03-29 08:00,29,0.7476,0.7476,0.7462,0.7463,295
,2011-03-29 08:30,29,0.7464,0.7475,0.7458,0.7475,338
,2011-03-29 09:00,29,0.7474,0.7498,0.7472,0.7489,463
,2011-03-29 09:30,29,0.7489,0.7508,0.7484,0.7506,408
,2011-03-29 10:00,29,0.7505,0.7512,0.7495,0.7511,712
,2011-03-29 10:30,29,0.751,0.7519,0.7506,0.7518,570
,2011-03-29 11:00,29,0.7518,0.752,0.7513,0.7517,165
,2011-03-29 11:30,29,0.7515,0.752,0.7513,0.7518,88
,2011-03-29 12:00,29,0.7519,0.7526,0.7519,0.7524,95
,2011-03-29 12:30,29,0.7525,0.7537,0.752,0.7537,408
,2011-03-29 13:00,29,0.7538,0.7542,0.7526,0.753,286
,2011-03-29 13:30,29,0.7532,0.7537,0.753,0.7537,117
,2011-03-29 14:00,29,0.7534,0.7535,0.7528,0.7529,134
,2011-03-29 14:30,29,0.7531,0.7541,0.753,0.7539,156
,2011-03-29 15:00,29,0.754,0.7542,0.7539,0.7539,15
,2011-03-29 15:30,29,0.7528,0.7531,0.7528,0.7531,2
,2011-03-29 17:00,30,0.7533,0.7533,0.7528,0.7528,3
,2011-03-29 17:30,30,0.7522,0.7522,0.7522,0.7522,8
,2011-03-29 18:00,30,0.753,0.7538,0.7529,0.7538,7
,2011-03-29 18:30,30,0.7539,0.7542,0.7539,0.7541,13
,2011-03-29 19:00,30,0.7538,0.754,0.7535,0.7539,30
,2011-03-29 19:30,30,0.7532,0.7535,0.7528,0.7528,11
,2011-03-29 20:00,30,0.7527,0.7527,0.7527,0.7527,1
,2011-03-29 20:30,30,0.7539,0.7539,0.752,0.752,3
,2011-03-29 21:00,30,0.752,0.7524,0.7516,0.7516,8
,2011-03-29 21:30,30,0.7514,0.7514,0.7514,0.7514,1
,2011-03-29 22:00,30,0.752,0.7525,0.752,0.7525,12
,2011-03-29 22:30,30,0.7531,0.7549,0.7531,0.7546,64
,2011-03-29 23:00,30,0.755,0.7556,0.755,0.7551,37
,2011-03-29 23:30,30,0.7551,0.7554,0.7551,0.7554,11
,2011-03-30 00:00,30,0.7553,0.7555,0.7553,0.7555,7
,2011-03-30 00:30,30,0.7558,0.7569,0.7558,0.7569,69
,2011-03-30 01:00,30,0.757,0.7571,0.755,0.7554,75
,2011-03-30 01:30,30,0.7548,0.7553,0.7541,0.7544,57
,2011-03-30 02:00,30,0.7544,0.7558,0.7544,0.7558,145
,2011-03-30 02:30,30,0.7559,0.7562,0.7554,0.7558,393
,2011-03-30 03:00,30,0.756,0.757,0.756,0.7567,267
,2011-03-30 03:30,30,0.7566,0.7568,0.7558,0.7559,116
,2011-03-30 04:00,30,0.7558,0.7558,0.7544,0.7549,233
,2011-03-30 04:30,30,0.7549,0.7556,0.7544,0.7555,125
,2011-03-30 05:00,30,0.7557,0.7561,0.755,0.7554,167
,2011-03-30 05:30,30,0.7555,0.7567,0.7552,0.756,287
,2011-03-30 06:00,30,0.756,0.7567,0.7558,0.7561,219
,2011-03-30 06:30,30,0.756,0.7567,0.7559,0.7562,57
,2011-03-30 07:00,30,0.7562,0.7568,0.7559,0.7563,705
,2011-03-30 07:30,30,0.7564,0.7577,0.7561,0.7574,648
,2011-03-30 08:00,30,0.7573,0.7579,0.7572,0.7578,494
,2011-03-30 08:30,30,0.758,0.7592,0.758,0.7584,452
,2011-03-30 09:00,30,0.7583,0.759,0.7577,0.7582,657
,2011-03-30 09:30,30,0.7582,0.7592,0.7575,0.7578,448
,2011-03-30 10:00,30,0.7578,0.7582,0.7571,0.758,427
,2011-03-30 10:30,30,0.7581,0.7586,0.7578,0.7582,61
,2011-03-30 11:00,30,0.7583,0.7591,0.758,0.759,105
,2011-03-30 11:30,30,0.759,0.76,0.759,0.7597,150
,2011-03-30 12:00,30,0.7596,0.7601,0.7593,0.7593,63
,2011-03-30 12:30,30,0.7595,0.7595,0.7585,0.7588,262
,2011-03-30 13:00,30,0.759,0.7591,0.7539,0.7586,344
,2011-03-30 13:30,30,0.7585,0.7594,0.7576,0.7589,111
,2011-03-30 14:00,30,0.7591,0.7592,0.7587,0.7592,13
,2011-03-30 14:30,30,0.7587,0.7593,0.7587,0.7593,9
,2011-03-30 15:00,30,0.7589,0.7595,0.7589,0.7591,41
,2011-03-30 15:30,30,0.7586,0.7587,0.7586,0.7587,11
,2011-03-30 17:00,31,0.7586,0.7595,0.7583,0.7587,120
,2011-03-30 17:30,31,0.7585,0.7588,0.758,0.7581,101
,2011-03-30 18:00,31,0.7582,0.7588,0.7581,0.7584,93
,2011-03-30 18:30,31,0.7584,0.7586,0.7578,0.7581,99
,2011-03-30 19:00,31,0.758,0.7586,0.7575,0.7584,125
,2011-03-30 19:30,31,0.7584,0.759,0.7581,0.7589,107
,2011-03-30 20:00,31,0.759,0.759,0.758,0.7581,138
,2011-03-30 20:30,31,0.7583,0.7586,0.7579,0.7579,128
,2011-03-30 21:00,31,0.7577,0.7578,0.7565,0.7565,166
,2011-03-30 21:30,31,0.7566,0.7568,0.756,0.7564,106
,2011-03-30 22:00,31,0.7567,0.7568,0.7556,0.7556,155
,2011-03-30 22:30,31,0.7557,0.7561,0.755,0.7552,142
,2011-03-30 23:00,31,0.7554,0.7559,0.7552,0.7556,23
,2011-03-30 23:30,31,0.756,0.7566,0.756,0.7563,8
,2011-03-31 00:00,31,0.7567,0.7578,0.7567,0.7576,66
,2011-03-31 00:30,31,0.7575,0.7578,0.7573,0.7578,15
,2011-03-31 01:00,31,0.7578,0.758,0.7568,0.7576,127
,2011-03-31 01:30,31,0.7576,0.7577,0.7566,0.7577,44
,2011-03-31 02:00,31,0.7575,0.758,0.7568,0.7573,297
,2011-03-31 02:30,31,0.7573,0.7581,0.7572,0.758,256
,2011-03-31 03:00,31,0.7579,0.7581,0.7574,0.7577,245
,2011-03-31 03:30,31,0.7577,0.7584,0.7574,0.7581,224
,2011-03-31 04:00,31,0.7581,0.7596,0.7579,0.7593,391
,2011-03-31 04:30,31,0.7595,0.7601,0.7588,0.7594,190
,2011-03-31 05:00,31,0.7593,0.7594,0.7585,0.759,159
,2011-03-31 05:30,31,0.7592,0.7596,0.7589,0.7593,235
,2011-03-31 06:00,31,0.7593,0.7601,0.7591,0.76,107
,2011-03-31 06:30,31,0.7599,0.7611,0.7598,0.7607,290
,2011-03-31 07:00,31,0.7607,0.7609,0.76,0.7602,249
,2011-03-31 07:30,31,0.7603,0.7608,0.7578,0.7579,578
,2011-03-31 08:00,31,0.7578,0.7589,0.7574,0.7586,303
,2011-03-31 08:30,31,0.7588,0.7595,0.7588,0.7593,339
,2011-03-31 09:00,31,0.7591,0.7607,0.7588,0.7604,275
,2011-03-31 09:30,31,0.7605,0.7605,0.759,0.7591,532
,2011-03-31 10:00,31,0.7592,0.7602,0.7588,0.7596,265
,2011-03-31 10:30,31,0.7596,0.7601,0.7589,0.76,399
,2011-03-31 11:00,31,0.7602,0.7612,0.7599,0.761,195
,2011-03-31 11:30,31,0.7611,0.7612,0.7604,0.7604,92
,2011-03-31 12:00,31,0.7605,0.7608,0.7601,0.7608,128
,2011-03-31 12:30,31,0.7607,0.7611,0.7602,0.7605,92
,2011-03-31 13:00,31,0.7604,0.7605,0.7597,0.7598,141
,2011-03-31 13:30,31,0.7598,0.76,0.7591,0.7599,256
,2011-03-31 14:00,31,0.7597,0.7604,0.7595,0.76,257
,2011-03-31 14:30,31,0.76,0.7605,0.7595,0.7595,175
,2011-03-31 15:00,31,0.7593,0.7596,0.7575,0.758,54
,2011-03-31 15:30,31,0.7584,0.7587,0.7579,0.758,54
,2011-03-31 17:00,1,0.7577,0.7577,0.7569,0.7576,92
,2011-03-31 17:30,1,0.7573,0.7576,0.7567,0.7569,101
,2011-03-31 18:00,1,0.7571,0.7576,0.7566,0.7567,127
,2011-03-31 18:30,1,0.7565,0.7569,0.7556,0.7556,109
,2011-03-31 19:00,1,0.7556,0.7561,0.7544,0.7548,130
,2011-03-31 19:30,1,0.7548,0.7561,0.7547,0.7552,96
,2011-03-31 20:00,1,0.7554,0.756,0.7551,0.7558,27
,2011-03-31 20:30,1,0.756,0.7562,0.7556,0.756,43
,2011-03-31 21:00,1,0.7564,0.7568,0.7564,0.7568,31
,2011-03-31 21:30,1,0.7569,0.7574,0.7569,0.7569,47
,2011-03-31 22:00,1,0.7564,0.7575,0.7564,0.7575,15
,2011-03-31 22:30,1,0.7576,0.7587,0.7576,0.7584,88
,2011-03-31 23:00,1,0.758,0.7584,0.7579,0.7583,24
,2011-03-31 23:30,1,0.7583,0.759,0.7583,0.7589,27
,2011-04-01 00:00,1,0.7588,0.7594,0.7586,0.7593,53
,2011-04-01 00:30,1,0.7593,0.7595,0.7591,0.7595,15
,2011-04-01 01:00,1,0.7593,0.7593,0.7593,0.7593,35
,2011-04-01 01:30,1,0.7587,0.7587,0.758,0.758,23
,2011-04-01 02:00,1,0.758,0.7582,0.7571,0.7574,396
,2011-04-01 02:30,1,0.7575,0.7576,0.7564,0.7571,414
,2011-04-01 03:00,1,0.7572,0.7579,0.7571,0.7575,259
,2011-04-01 03:30,1,0.7576,0.7588,0.7576,0.7583,260
,2011-04-01 04:00,1,0.7582,0.7588,0.7579,0.7584,186
,2011-04-01 04:30,1,0.7584,0.7592,0.7582,0.7591,188
,2011-04-01 05:00,1,0.7592,0.7598,0.759,0.7594,226
,2011-04-01 05:30,1,0.7595,0.7601,0.7594,0.7596,218
,2011-04-01 06:00,1,0.7595,0.7607,0.7595,0.7604,247
,2011-04-01 06:30,1,0.7604,0.7607,0.76,0.7602,138
,2011-04-01 07:00,1,0.7602,0.7605,0.7587,0.7594,479
,2011-04-01 07:30,1,0.759,0.7599,0.7577,0.7589,1218
,2011-04-01 08:00,1,0.7589,0.7606,0.7588,0.7599,367
,2011-04-01 08:30,1,0.76,0.7603,0.7575,0.758,605
,2011-04-01 09:00,1,0.758,0.7598,0.758,0.7598,712
,2011-04-01 09:30,1,0.76,0.7628,0.7599,0.7625,1319
,2011-04-01 10:00,1,0.7624,0.7632,0.761,0.7621,696
,2011-04-01 10:30,1,0.7622,0.7638,0.7613,0.7632,886
,2011-04-01 11:00,1,0.763,0.763,0.7619,0.7626,114
,2011-04-01 11:30,1,0.7625,0.7632,0.7621,0.7626,101
,2011-04-01 12:00,1,0.7627,0.7639,0.7625,0.7637,91
,2011-04-01 12:30,1,0.7637,0.7641,0.7637,0.764,27
,2011-04-01 13:00,1,0.7643,0.7646,0.7638,0.7646,58
,2011-04-01 13:30,1,0.7645,0.7649,0.7639,0.7648,102
,2011-04-01 14:00,1,0.7644,0.7646,0.7627,0.763,81
,2011-04-01 14:30,1,0.7633,0.764,0.7633,0.7635,16
,2011-04-01 15:00,1,0.7634,0.7647,0.7634,0.7643,25
,2011-04-03 17:00,4,0.7649,0.7653,0.764,0.765,83
,2011-04-03 18:00,4,0.7651,0.7653,0.7651,0.7652,13
,2011-04-03 18:30,4,0.7653,0.7653,0.7649,0.7649,44
,2011-04-03 19:00,4,0.765,0.7662,0.765,0.7661,22
,2011-04-03 19:30,4,0.7664,0.7664,0.7654,0.7656,48
,2011-04-03 20:00,4,0.7657,0.7658,0.7654,0.7658,24
,2011-04-03 20:30,4,0.7656,0.7658,0.7654,0.7656,5
,2011-04-03 21:00,4,0.7659,0.766,0.7658,0.7658,8
,2011-04-03 21:30,4,0.7656,0.7656,0.7651,0.7651,2
,2011-04-03 22:00,4,0.765,0.765,0.765,0.765,2
,2011-04-03 22:30,4,0.7649,0.7655,0.7649,0.7655,6
,2011-04-03 23:00,4,0.7654,0.7657,0.7653,0.7657,17
,2011-04-03 23:30,4,0.7656,0.7662,0.7654,0.7656,9
,2011-04-04 00:00,4,0.7656,0.7661,0.7654,0.7655,51
,2011-04-04 00:30,4,0.7654,0.7663,0.7654,0.7662,21
,2011-04-04 01:00,4,0.7662,0.7665,0.7662,0.7664,175
,2011-04-04 01:30,4,0.7665,0.7667,0.7659,0.7659,123
,2011-04-04 02:00,4,0.7661,0.7666,0.7656,0.7661,281
,2011-04-04 02:30,4,0.7661,0.7663,0.7656,0.7659,263
,2011-04-04 03:00,4,0.7658,0.7664,0.7643,0.7643,403
,2011-04-04 03:30,4,0.7641,0.765,0.764,0.7648,125
,2011-04-04 04:00,4,0.765,0.765,0.764,0.7643,25
,2011-04-04 04:30,4,0.7644,0.7649,0.7644,0.7646,41
,2011-04-04 05:00,4,0.7648,0.7656,0.7648,0.7655,62
,2011-04-04 05:30,4,0.7656,0.7658,0.7648,0.7648,63
,2011-04-04 06:00,4,0.7647,0.7649,0.7625,0.7625,252
,2011-04-04 06:30,4,0.7628,0.7649,0.7628,0.7647,173
,2011-04-04 07:00,4,0.7647,0.7652,0.7644,0.7645,164
,2011-04-04 07:30,4,0.7645,0.7645,0.7636,0.7636,208
,2011-04-04 08:00,4,0.7636,0.7637,0.7628,0.7636,435
,2011-04-04 08:30,4,0.7636,0.7641,0.763,0.7633,313
,2011-04-04 09:00,4,0.7632,0.7643,0.7625,0.7636,379
,2011-04-04 09:30,4,0.7638,0.7647,0.7629,0.7639,575
,2011-04-04 10:00,4,0.7639,0.7641,0.7633,0.7633,254
,2011-04-04 10:30,4,0.7633,0.7639,0.7631,0.7633,325
,2011-04-04 11:00,4,0.7632,0.7642,0.7631,0.764,118
,2011-04-04 11:30,4,0.7637,0.7641,0.7636,0.7637,32
,2011-04-04 12:00,4,0.7636,0.7638,0.7635,0.7636,29
,2011-04-04 12:30,4,0.7635,0.7635,0.7626,0.7626,39
,2011-04-04 13:00,4,0.7626,0.764,0.7626,0.7639,116
,2011-04-04 13:30,4,0.7638,0.7643,0.7637,0.764,61
,2011-04-04 14:00,4,0.764,0.7649,0.7639,0.7649,81
,2011-04-04 14:30,4,0.7648,0.765,0.7643,0.7645,118
,2011-04-04 15:00,4,0.7645,0.765,0.7645,0.7647,47
,2011-04-04 15:30,4,0.7645,0.7648,0.7645,0.7648,8
,2011-04-04 17:00,5,0.7642,0.7644,0.7641,0.7644,33
,2011-04-04 17:30,5,0.7645,0.7645,0.764,0.7644,80
,2011-04-04 18:00,5,0.7644,0.7646,0.7639,0.764,91
,2011-04-04 18:30,5,0.7643,0.7645,0.7637,0.7639,113
,2011-04-04 19:00,5,0.7641,0.765,0.764,0.765,102
,2011-04-04 19:30,5,0.7649,0.7651,0.7643,0.7643,120
,2011-04-04 20:00,5,0.7645,0.7658,0.764,0.7654,143
,2011-04-04 20:30,5,0.7656,0.7661,0.7644,0.7645,195
,2011-04-04 21:00,5,0.7645,0.7648,0.7637,0.7647,176
,2011-04-04 21:30,5,0.7641,0.7649,0.7641,0.7649,27
,2011-04-04 22:00,5,0.7649,0.7649,0.7649,0.7649,1
,2011-04-04 22:30,5,0.7647,0.7647,0.7645,0.7645,7
,2011-04-04 23:00,5,0.7643,0.7649,0.7639,0.7639,41
,2011-04-04 23:30,5,0.764,0.7646,0.764,0.7644,16
,2011-04-05 00:00,5,0.764,0.765,0.7637,0.765,87
,2011-04-05 00:30,5,0.7646,0.7653,0.7646,0.7653,16
,2011-04-05 01:00,5,0.7658,0.7661,0.7656,0.766,32
,2011-04-05 01:30,5,0.7651,0.7658,0.7651,0.7658,19
,2011-04-05 02:00,5,0.7659,0.7663,0.7657,0.7659,180
,2011-04-05 02:30,5,0.7659,0.7665,0.7656,0.766,136
,2011-04-05 03:00,5,0.7658,0.7661,0.7646,0.766,192
,2011-04-05 03:30,5,0.766,0.7669,0.7655,0.7661,186
,2011-04-05 04:00,5,0.766,0.7668,0.7654,0.7663,86
,2011-04-05 04:30,5,0.7664,0.7667,0.7656,0.7656,126
,2011-04-05 05:00,5,0.7655,0.7655,0.7639,0.7645,193
,2011-04-05 05:30,5,0.7643,0.7654,0.7643,0.7651,50
,2011-04-05 06:00,5,0.7649,0.7655,0.7649,0.7654,67
,2011-04-05 06:30,5,0.7653,0.7661,0.765,0.766,65
,2011-04-05 07:00,5,0.766,0.7665,0.7656,0.7657,440
,2011-04-05 07:30,5,0.7657,0.7661,0.7647,0.7647,326
,2011-04-05 08:00,5,0.7647,0.7651,0.7639,0.7647,642
,2011-04-05 08:30,5,0.7648,0.7662,0.7643,0.7659,268
,2011-04-05 09:00,5,0.7658,0.7683,0.7652,0.7682,969
,2011-04-05 09:30,5,0.7682,0.7689,0.7668,0.7668,957
,2011-04-05 10:00,5,0.7669,0.7674,0.7669,0.7672,319
,2011-04-05 10:30,5,0.7672,0.7672,0.7658,0.7666,528
,2011-04-05 11:00,5,0.7667,0.7669,0.7661,0.7666,214
,2011-04-05 11:30,5,0.7667,0.7667,0.7651,0.7658,454
,2011-04-05 12:00,5,0.7658,0.7663,0.7656,0.7656,55
,2011-04-05 12:30,5,0.7655,0.7658,0.7651,0.7657,117
,2011-04-05 13:00,5,0.7657,0.7667,0.7652,0.7663,219
,2011-04-05 13:30,5,0.7662,0.7666,0.7649,0.7651,233
,2011-04-05 14:00,5,0.7649,0.765,0.7642,0.7647,112
,2011-04-05 14:30,5,0.7645,0.7649,0.7641,0.7641,71
,2011-04-05 15:00,5,0.7642,0.7645,0.764,0.7644,19
,2011-04-05 17:00,6,0.764,0.7642,0.7634,0.7637,69
,2011-04-05 17:30,6,0.7637,0.7645,0.7637,0.7645,10
,2011-04-05 18:00,6,0.764,0.764,0.764,0.764,1
,2011-04-05 18:30,6,0.7638,0.7651,0.7638,0.7648,18
,2011-04-05 19:00,6,0.7649,0.7663,0.7648,0.766,30
,2011-04-05 19:30,6,0.7665,0.7666,0.7662,0.7663,58
,2011-04-05 20:00,6,0.7665,0.7665,0.7662,0.7662,8
,2011-04-05 20:30,6,0.7661,0.7694,0.7656,0.7674,159
,2011-04-05 21:00,6,0.7677,0.7677,0.7669,0.7673,69
,2011-04-05 21:30,6,0.7672,0.7673,0.7671,0.7671,6
,2011-04-05 22:00,6,0.7679,0.7681,0.7672,0.7672,59
,2011-04-05 22:30,6,0.7682,0.7682,0.7682,0.7682,2
,2011-04-05 23:00,6,0.7682,0.7687,0.7682,0.7687,19
,2011-04-05 23:30,6,0.7685,0.7686,0.7681,0.7682,17
,2011-04-06 00:00,6,0.768,0.7682,0.7675,0.7675,14
,2011-04-06 00:30,6,0.7681,0.7685,0.7675,0.7684,31
,2011-04-06 01:00,6,0.7683,0.7693,0.7683,0.7688,97
,2011-04-06 01:30,6,0.7689,0.7703,0.7687,0.7703,169
,2011-04-06 02:00,6,0.7703,0.7713,0.7699,0.7702,298
,2011-04-06 02:30,6,0.7702,0.7708,0.7695,0.7696,330
,2011-04-06 03:00,6,0.7699,0.7721,0.7693,0.7711,281
,2011-04-06 03:30,6,0.771,0.7722,0.7709,0.771,348
,2011-04-06 04:00,6,0.771,0.7714,0.7705,0.7706,106
,2011-04-06 04:30,6,0.7709,0.771,0.77,0.7707,90
,2011-04-06 05:00,6,0.7707,0.7709,0.7699,0.7703,110
,2011-04-06 05:30,6,0.7706,0.7712,0.77,0.7706,47
,2011-04-06 06:00,6,0.7706,0.7712,0.7705,0.7709,66
,2011-04-06 06:30,6,0.7709,0.7713,0.7707,0.7712,42
,2011-04-06 07:00,6,0.7712,0.7724,0.771,0.7719,678
,2011-04-06 07:30,6,0.7718,0.7727,0.7718,0.7721,606
,2011-04-06 08:00,6,0.7723,0.7734,0.7721,0.7723,518
,2011-04-06 08:30,6,0.7724,0.7732,0.772,0.7732,346
,2011-04-06 09:00,6,0.7732,0.7759,0.7732,0.7756,1499
,2011-04-06 09:30,6,0.7757,0.7773,0.7755,0.7761,1016
,2011-04-06 10:00,6,0.776,0.7764,0.7747,0.7755,482
,2011-04-06 10:30,6,0.7754,0.7757,0.7743,0.775,220
,2011-04-06 11:00,6,0.7746,0.7751,0.7745,0.7747,383
,2011-04-06 11:30,6,0.775,0.7751,0.7745,0.7747,168
,2011-04-06 12:00,6,0.7748,0.7751,0.7742,0.7751,148
,2011-04-06 12:30,6,0.775,0.7753,0.7749,0.7752,69
,2011-04-06 13:00,6,0.7751,0.7751,0.7748,0.7749,62
,2011-04-06 13:30,6,0.775,0.7763,0.775,0.7763,215
,2011-04-06 14:00,6,0.7761,0.7769,0.7759,0.7762,181
,2011-04-06 14:30,6,0.7762,0.7769,0.7761,0.7766,151
,2011-04-06 15:00,6,0.7766,0.7767,0.776,0.776,49
,2011-04-06 15:30,6,0.7761,0.7764,0.7761,0.7764,3
,2011-04-06 17:00,7,0.7745,0.7745,0.7739,0.774,181
,2011-04-06 17:30,7,0.7743,0.7745,0.7738,0.7745,51
,2011-04-06 18:00,7,0.7743,0.7748,0.7743,0.7748,34
,2011-04-06 18:30,7,0.7751,0.7753,0.7746,0.7753,55
,2011-04-06 19:00,7,0.7753,0.7753,0.7749,0.7751,48
,2011-04-06 19:30,7,0.7753,0.7757,0.7751,0.7751,135
,2011-04-06 20:00,7,0.7754,0.777,0.7752,0.7764,124
,2011-04-06 20:30,7,0.7769,0.7777,0.7733,0.7739,261
,2011-04-06 21:00,7,0.7734,0.7738,0.773,0.7738,86
,2011-04-06 21:30,7,0.773,0.7739,0.773,0.7732,63
,2011-04-06 22:00,7,0.7736,0.7738,0.7735,0.7737,14
,2011-04-06 22:30,7,0.7739,0.7739,0.773,0.773,142
,2011-04-06 23:00,7,0.773,0.7733,0.7725,0.7725,60
,2011-04-06 23:30,7,0.7729,0.773,0.7725,0.7727,29
,2011-04-07 00:00,7,0.7728,0.7729,0.7726,0.7726,36
,2011-04-07 00:30,7,0.7726,0.7733,0.7724,0.7732,178
,2011-04-07 01:00,7,0.7737,0.774,0.7725,0.7725,130
,2011-04-07 01:30,7,0.7726,0.7729,0.7715,0.7715,113
,2011-04-07 02:00,7,0.7716,0.7736,0.7716,0.7734,190
,2011-04-07 02:30,7,0.7736,0.7736,0.7729,0.773,279
,2011-04-07 03:00,7,0.7733,0.7741,0.7733,0.7737,153
,2011-04-07 03:30,7,0.7738,0.7747,0.7736,0.7737,560
,2011-04-07 04:00,7,0.774,0.7744,0.7737,0.7742,151
,2011-04-07 04:30,7,0.7741,0.7743,0.7739,0.7739,17
,2011-04-07 05:00,7,0.774,0.774,0.7732,0.7736,34
,2011-04-07 05:30,7,0.7735,0.7736,0.7729,0.7733,50
,2011-04-07 06:00,7,0.7735,0.7748,0.7731,0.7746,249
,2011-04-07 06:30,7,0.7745,0.7749,0.7741,0.7749,190
,2011-04-07 07:00,7,0.7749,0.7759,0.7745,0.7752,377
,2011-04-07 07:30,7,0.7752,0.7769,0.7744,0.7748,561
,2011-04-07 08:00,7,0.7749,0.7752,0.7743,0.7743,508
,2011-04-07 08:30,7,0.7742,0.7759,0.7742,0.7756,593
,2011-04-07 09:00,7,0.7756,0.7756,0.7743,0.7747,436
,2011-04-07 09:30,7,0.7746,0.7748,0.7719,0.7744,1345
,2011-04-07 10:00,7,0.7743,0.7747,0.7711,0.7725,743
,2011-04-07 10:30,7,0.7726,0.774,0.7704,0.774,793
,2011-04-07 11:00,7,0.7736,0.7739,0.7726,0.7732,208
,2011-04-07 11:30,7,0.7731,0.7743,0.773,0.7743,152
,2011-04-07 12:00,7,0.7743,0.7744,0.7733,0.7738,240
,2011-04-07 12:30,7,0.7737,0.7739,0.7732,0.7732,112
,2011-04-07 13:00,7,0.7733,0.774,0.7732,0.7737,156
,2011-04-07 13:30,7,0.7735,0.7752,0.7732,0.7748,249
,2011-04-07 14:00,7,0.7748,0.775,0.7747,0.775,133
,2011-04-07 14:30,7,0.7751,0.7756,0.7748,0.7755,102
,2011-04-07 15:00,7,0.7754,0.7754,0.7745,0.7745,37
,2011-04-07 15:30,7,0.7752,0.7752,0.7752,0.7752,2
,2011-04-07 17:00,8,0.7745,0.7745,0.7745,0.7745,4
,2011-04-07 17:30,8,0.7742,0.7742,0.774,0.774,5
,2011-04-07 18:00,8,0.7743,0.7747,0.7738,0.7738,42
,2011-04-07 18:30,8,0.7741,0.7741,0.773,0.7732,34
,2011-04-07 19:00,8,0.7732,0.7743,0.7731,0.7743,24
,2011-04-07 19:30,8,0.7743,0.7747,0.774,0.7747,51
,2011-04-07 20:00,8,0.7748,0.7756,0.7748,0.7756,30
,2011-04-07 20:30,8,0.7753,0.7765,0.7751,0.7757,44
,2011-04-07 21:00,8,0.7759,0.7761,0.7759,0.7761,9
,2011-04-07 21:30,8,0.7754,0.7754,0.7746,0.7749,93
,2011-04-07 22:00,8,0.7749,0.7755,0.7747,0.7755,29
,2011-04-07 22:30,8,0.7757,0.7793,0.7757,0.7774,212
,2011-04-07 23:00,8,0.7776,0.7785,0.7773,0.7782,62
,2011-04-07 23:30,8,0.7783,0.78,0.7783,0.7791,52
,2011-04-08 00:00,8,0.7792,0.7795,0.7792,0.7794,6
,2011-04-08 00:30,8,0.7786,0.7786,0.7784,0.7784,17
,2011-04-08 01:30,8,0.7791,0.7795,0.7779,0.7779,35
,2011-04-08 02:00,8,0.778,0.7789,0.7777,0.7789,102
,2011-04-08 02:30,8,0.7787,0.7787,0.7779,0.7779,150
,2011-04-08 03:00,8,0.7779,0.7779,0.7768,0.7771,281
,2011-04-08 03:30,8,0.7772,0.7775,0.7762,0.7764,226
,2011-04-08 04:00,8,0.7764,0.7768,0.7759,0.7765,224
,2011-04-08 04:30,8,0.7766,0.7766,0.7753,0.7754,171
,2011-04-08 05:00,8,0.7755,0.7759,0.7754,0.7755,124
,2011-04-08 05:30,8,0.7757,0.7776,0.7754,0.7773,255
,2011-04-08 06:00,8,0.777,0.7774,0.7767,0.7772,177
,2011-04-08 06:30,8,0.7774,0.7775,0.7767,0.7773,147
,2011-04-08 07:00,8,0.7775,0.778,0.7771,0.7772,491
,2011-04-08 07:30,8,0.7773,0.7776,0.7772,0.7776,200
,2011-04-08 08:00,8,0.7776,0.7787,0.7775,0.7786,212
,2011-04-08 08:30,8,0.7785,0.7787,0.778,0.7786,215
,2011-04-08 09:00,8,0.7786,0.7788,0.778,0.7785,166
,2011-04-08 09:30,8,0.7787,0.7791,0.7784,0.7785,368
,2011-04-08 10:00,8,0.7786,0.7792,0.7781,0.7788,255
,2011-04-08 10:30,8,0.7789,0.7792,0.7785,0.7786,129
,2011-04-08 11:00,8,0.7786,0.7793,0.7786,0.7788,91
,2011-04-08 11:30,8,0.7789,0.7792,0.7784,0.7784,167
,2011-04-08 12:00,8,0.7785,0.779,0.7784,0.7789,111
,2011-04-08 12:30,8,0.779,0.7794,0.7786,0.7794,54
,2011-04-08 13:00,8,0.7792,0.7795,0.779,0.7792,69
,2011-04-08 13:30,8,0.7794,0.7794,0.7772,0.7773,211
,2011-04-08 14:00,8,0.7772,0.7775,0.7765,0.7766,210
,2011-04-08 14:30,8,0.7764,0.7785,0.7763,0.7781,154
,2011-04-08 15:00,8,0.7784,0.779,0.7781,0.779,27
,2011-04-08 15:30,8,0.78,0.78,0.7788,0.7788,8
,2011-04-10 17:00,11,0.7791,0.7794,0.779,0.779,9
,2011-04-10 17:30,11,0.7795,0.7796,0.7778,0.7778,50
,2011-04-10 18:00,11,0.7782,0.7788,0.7779,0.7788,60
,2011-04-10 18:30,11,0.7792,0.7792,0.7781,0.7782,24
,2011-04-10 19:00,11,0.7789,0.779,0.778,0.7789,180
,2011-04-10 19:30,11,0.7786,0.7788,0.7782,0.7783,26
,2011-04-10 20:00,11,0.778,0.7783,0.7765,0.7778,50
,2011-04-10 20:30,11,0.7776,0.7784,0.7776,0.7784,28
,2011-04-10 21:00,11,0.7784,0.7807,0.7784,0.7807,73
,2011-04-10 21:30,11,0.7804,0.781,0.7799,0.7804,23
,2011-04-10 22:00,11,0.7807,0.7807,0.7805,0.7805,9
,2011-04-10 22:30,11,0.7804,0.7804,0.7804,0.7804,1
,2011-04-10 23:00,11,0.7798,0.78,0.7797,0.7798,10
,2011-04-10 23:30,11,0.7802,0.7805,0.7801,0.7804,8
,2011-04-11 00:00,11,0.7807,0.7807,0.7801,0.7801,10
,2011-04-11 00:30,11,0.7803,0.7804,0.7799,0.7799,12
,2011-04-11 01:00,11,0.7799,0.7799,0.7793,0.7799,8
,2011-04-11 01:30,11,0.7797,0.7812,0.7797,0.7807,55
,2011-04-11 02:00,11,0.7805,0.7815,0.7805,0.7811,77
,2011-04-11 02:30,11,0.781,0.7812,0.7805,0.7808,113
,2011-04-11 03:00,11,0.7808,0.7808,0.7789,0.7791,328
,2011-04-11 03:30,11,0.7794,0.7803,0.779,0.7791,168
,2011-04-11 04:00,11,0.7792,0.7802,0.7792,0.7798,44
,2011-04-11 04:30,11,0.7793,0.7808,0.7793,0.7806,67
,2011-04-11 05:00,11,0.7806,0.7806,0.7799,0.7803,25
,2011-04-11 05:30,11,0.7804,0.7809,0.7802,0.7807,93
,2011-04-11 06:00,11,0.7806,0.7806,0.78,0.7801,53
,2011-04-11 06:30,11,0.7803,0.7803,0.7795,0.7795,86
,2011-04-11 07:00,11,0.7799,0.7799,0.7787,0.7797,451
,2011-04-11 07:30,11,0.7796,0.78,0.7792,0.7799,83
,2011-04-11 08:00,11,0.7799,0.7805,0.7799,0.7802,58
,2011-04-11 08:30,11,0.7803,0.7812,0.7798,0.7805,341
,2011-04-11 09:00,11,0.7805,0.7807,0.7788,0.7789,474
,2011-04-11 09:30,11,0.7789,0.7797,0.7782,0.779,291
,2011-04-11 10:00,11,0.779,0.7793,0.7781,0.7783,357
,2011-04-11 10:30,11,0.7785,0.779,0.7782,0.7787,113
,2011-04-11 11:00,11,0.7784,0.7793,0.7783,0.7787,234
,2011-04-11 11:30,11,0.7787,0.7787,0.778,0.7782,48
,2011-04-11 12:00,11,0.778,0.7783,0.7778,0.7782,62
,2011-04-11 12:30,11,0.7782,0.7782,0.7777,0.7777,141
,2011-04-11 13:00,11,0.7778,0.7783,0.7777,0.7777,57
,2011-04-11 13:30,11,0.7776,0.7777,0.7755,0.7756,237
,2011-04-11 14:00,11,0.7756,0.7762,0.7753,0.7756,98
,2011-04-11 14:30,11,0.7755,0.7762,0.7755,0.7759,110
,2011-04-11 15:00,11,0.7759,0.7759,0.7757,0.7759,24
,2011-04-11 17:00,12,0.7777,0.7777,0.7774,0.7775,19
,2011-04-11 17:30,12,0.7779,0.7792,0.7777,0.7792,71
,2011-04-11 18:00,12,0.7794,0.7795,0.7782,0.7782,78
,2011-04-11 18:30,12,0.7782,0.7792,0.7781,0.779,96
,2011-04-11 19:00,12,0.7788,0.7795,0.7784,0.7784,62
,2011-04-11 19:30,12,0.7782,0.7791,0.7781,0.7788,98
,2011-04-11 20:00,12,0.7785,0.7787,0.7774,0.7774,73
,2011-04-11 20:30,12,0.7778,0.7784,0.7778,0.7781,7
,2011-04-11 21:00,12,0.7776,0.7776,0.7758,0.7763,91
,2011-04-11 21:30,12,0.776,0.7765,0.7754,0.7759,66
,2011-04-11 22:00,12,0.7758,0.7759,0.7726,0.7728,199
,2011-04-11 22:30,12,0.773,0.7744,0.7714,0.7741,198
,2011-04-11 23:00,12,0.7742,0.7751,0.7733,0.7749,11
,2011-04-11 23:30,12,0.7752,0.7752,0.774,0.775,60
,2011-04-12 00:00,12,0.7746,0.7751,0.7745,0.7748,59
,2011-04-12 00:30,12,0.7748,0.775,0.7745,0.775,27
,2011-04-12 01:00,12,0.7747,0.7758,0.7737,0.7757,180
,2011-04-12 01:30,12,0.7752,0.7766,0.7752,0.7763,40
,2011-04-12 02:00,12,0.7764,0.7797,0.7759,0.7785,511
,2011-04-12 02:30,12,0.7785,0.7806,0.7785,0.7796,231
,2011-04-12 03:00,12,0.7799,0.7814,0.7799,0.7799,223
,2011-04-12 03:30,12,0.7798,0.7804,0.779,0.7793,89
,2011-04-12 04:00,12,0.7791,0.7793,0.7786,0.7793,45
,2011-04-12 04:30,12,0.7794,0.7829,0.7793,0.7821,313
,2011-04-12 05:00,12,0.782,0.7826,0.7816,0.7819,165
,2011-04-12 05:30,12,0.7816,0.7828,0.7815,0.782,220
,2011-04-12 06:00,12,0.7819,0.7821,0.7809,0.781,43
,2011-04-12 06:30,12,0.7812,0.7828,0.7811,0.7828,144
,2011-04-12 07:00,12,0.7828,0.7846,0.7822,0.7843,570
,2011-04-12 07:30,12,0.7844,0.7854,0.7835,0.7847,878
,2011-04-12 08:00,12,0.7846,0.7851,0.7841,0.7847,541
,2011-04-12 08:30,12,0.7848,0.7854,0.7823,0.7832,1197
,2011-04-12 09:00,12,0.7832,0.7838,0.7817,0.7834,921
,2011-04-12 09:30,12,0.7834,0.7841,0.7817,0.7817,983
,2011-04-12 10:00,12,0.7816,0.7817,0.7796,0.7803,909
,2011-04-12 10:30,12,0.7803,0.7819,0.78,0.7816,615
,2011-04-12 11:00,12,0.7816,0.7822,0.7809,0.7811,100
,2011-04-12 11:30,12,0.7813,0.7828,0.7808,0.7822,316
,2011-04-12 12:00,12,0.7824,0.7825,0.7811,0.7816,170
,2011-04-12 12:30,12,0.7819,0.7824,0.7814,0.7822,149
,2011-04-12 13:00,12,0.7822,0.7827,0.7821,0.7827,87
,2011-04-12 13:30,12,0.7828,0.7829,0.7819,0.782,110
,2011-04-12 14:00,12,0.782,0.782,0.7805,0.7806,74
,2011-04-12 14:30,12,0.7803,0.7808,0.7797,0.7803,170
,2011-04-12 15:00,12,0.7803,0.7805,0.7794,0.7794,147
,2011-04-12 17:00,13,0.7795,0.7813,0.7795,0.7813,50
,2011-04-12 17:30,13,0.7813,0.7815,0.7808,0.7814,74
,2011-04-12 18:00,13,0.7812,0.7822,0.7812,0.7818,58
,2011-04-12 18:30,13,0.7815,0.7825,0.7815,0.7825,52
,2011-04-12 19:00,13,0.7822,0.7836,0.7822,0.7832,111
,2011-04-12 19:30,13,0.7832,0.7842,0.7826,0.7829,109
,2011-04-12 20:00,13,0.783,0.783,0.7818,0.782,89
,2011-04-12 20:30,13,0.7816,0.7832,0.7816,0.7816,36
,2011-04-12 21:00,13,0.7818,0.7822,0.7811,0.7818,32
,2011-04-12 21:30,13,0.7828,0.783,0.7817,0.7817,56
,2011-04-12 22:00,13,0.7815,0.7815,0.7808,0.7808,16
,2011-04-12 22:30,13,0.7812,0.7819,0.7812,0.7815,45
,2011-04-12 23:00,13,0.7817,0.7819,0.7815,0.7819,23
,2011-04-12 23:30,13,0.7824,0.7835,0.7824,0.7834,58
,2011-04-13 00:00,13,0.7831,0.7832,0.7825,0.783,47
,2011-04-13 00:30,13,0.7832,0.7843,0.7832,0.784,103
,2011-04-13 01:00,13,0.7841,0.7855,0.7835,0.7855,109
,2011-04-13 01:30,13,0.7852,0.7863,0.7852,0.7861,192
,2011-04-13 02:00,13,0.7856,0.7878,0.7856,0.7875,111
,2011-04-13 02:30,13,0.7871,0.7877,0.7864,0.7864,217
,2011-04-13 03:00,13,0.7864,0.7869,0.7855,0.7866,188
,2011-04-13 03:30,13,0.7866,0.7872,0.7862,0.7871,149
,2011-04-13 04:00,13,0.7871,0.7876,0.7855,0.7859,189
,2011-04-13 04:30,13,0.7859,0.787,0.7854,0.7868,80
,2011-04-13 05:00,13,0.7869,0.7872,0.7859,0.7863,196
,2011-04-13 05:30,13,0.786,0.7869,0.786,0.7867,45
,2011-04-13 06:00,13,0.7873,0.7879,0.7858,0.7875,142
,2011-04-13 06:30,13,0.7874,0.7877,0.7865,0.7867,70
,2011-04-13 07:00,13,0.7867,0.7871,0.7859,0.7868,341
,2011-04-13 07:30,13,0.7868,0.7875,0.7865,0.7875,318
,2011-04-13 08:00,13,0.7875,0.7883,0.7874,0.7881,484
,2011-04-13 08:30,13,0.7883,0.7884,0.7861,0.7862,653
,2011-04-13 09:00,13,0.7864,0.7873,0.786,0.787,251
,2011-04-13 09:30,13,0.7873,0.7898,0.7867,0.7888,757
,2011-04-13 10:00,13,0.7888,0.7888,0.7872,0.7874,393
,2011-04-13 10:30,13,0.7873,0.788,0.7863,0.7867,271
,2011-04-13 11:00,13,0.7866,0.7873,0.7864,0.7865,105
,2011-04-13 11:30,13,0.7864,0.7865,0.7854,0.7858,322
,2011-04-13 12:00,13,0.7856,0.7863,0.7855,0.7861,84
,2011-04-13 12:30,13,0.7861,0.7861,0.785,0.7853,118
,2011-04-13 13:00,13,0.7854,0.7855,0.7836,0.7849,237
,2011-04-13 13:30,13,0.7848,0.7858,0.7845,0.7848,127
,2011-04-13 14:00,13,0.7847,0.786,0.7847,0.7855,60
,2011-04-13 14:30,13,0.7853,0.7861,0.7853,0.7856,71
,2011-04-13 15:00,13,0.7856,0.7856,0.7849,0.7851,50
,2011-04-13 15:30,13,0.7857,0.786,0.7856,0.7858,31
,2011-04-13 17:00,14,0.7846,0.7858,0.7846,0.7858,31
,2011-04-13 17:30,14,0.7853,0.7855,0.7845,0.7848,66
,2011-04-13 18:00,14,0.7847,0.7852,0.7843,0.785,82
,2011-04-13 18:30,14,0.7848,0.7856,0.7848,0.7853,124
,2011-04-13 19:00,14,0.7859,0.7866,0.7847,0.7856,212
,2011-04-13 19:30,14,0.7848,0.7854,0.7839,0.7849,116
,2011-04-13 20:00,14,0.7847,0.7851,0.7835,0.7842,133
,2011-04-13 20:30,14,0.7849,0.7849,0.7841,0.7843,47
,2011-04-13 21:00,14,0.7853,0.7859,0.7853,0.7858,17
,2011-04-13 21:30,14,0.786,0.7875,0.786,0.7875,29
,2011-04-13 22:00,14,0.7875,0.7879,0.7867,0.7879,43
,2011-04-13 22:30,14,0.788,0.7884,0.7877,0.7877,43
,2011-04-13 23:00,14,0.7876,0.7876,0.7869,0.7875,16
,2011-04-13 23:30,14,0.7878,0.7893,0.7878,0.7889,21
,2011-04-14 00:00,14,0.7894,0.7927,0.7894,0.7915,334
,2011-04-14 00:30,14,0.7917,0.7918,0.791,0.7917,40
,2011-04-14 01:00,14,0.7914,0.7918,0.7914,0.7918,9
,2011-04-14 01:30,14,0.792,0.792,0.7896,0.7896,86
,2011-04-14 02:00,14,0.7897,0.7903,0.7896,0.7899,58
,2011-04-14 02:30,14,0.7904,0.7914,0.7902,0.7907,174
,2011-04-14 03:00,14,0.7905,0.791,0.7891,0.7895,261
,2011-04-14 03:30,14,0.7898,0.7904,0.7894,0.7898,317
,2011-04-14 04:00,14,0.7898,0.79,0.7884,0.7895,358
,2011-04-14 04:30,14,0.7896,0.7896,0.7866,0.7869,407
,2011-04-14 05:00,14,0.7866,0.788,0.7862,0.7874,196
,2011-04-14 05:30,14,0.787,0.7879,0.7856,0.7857,693
,2011-04-14 06:00,14,0.7853,0.7864,0.7845,0.7849,366
,2011-04-14 06:30,14,0.7851,0.7866,0.785,0.7865,321
,2011-04-14 07:00,14,0.7866,0.7877,0.7855,0.7856,508
,2011-04-14 07:30,14,0.7854,0.7876,0.7846,0.7868,408
,2011-04-14 08:00,14,0.7869,0.7872,0.7863,0.787,248
,2011-04-14 08:30,14,0.7871,0.7884,0.7868,0.7878,700
,2011-04-14 09:00,14,0.7877,0.7895,0.7877,0.7893,401
,2011-04-14 09:30,14,0.7894,0.7901,0.7884,0.7888,479
,2011-04-14 10:00,14,0.7888,0.7898,0.7886,0.7886,432
,2011-04-14 10:30,14,0.7887,0.7891,0.7879,0.7888,148
,2011-04-14 11:00,14,0.7887,0.7899,0.7886,0.7895,145
,2011-04-14 11:30,14,0.7898,0.791,0.7895,0.7907,325
,2011-04-14 12:00,14,0.7908,0.7911,0.7897,0.79,82
,2011-04-14 12:30,14,0.7901,0.7901,0.7896,0.7898,56
,2011-04-14 13:00,14,0.7899,0.7904,0.7898,0.7901,62
,2011-04-14 13:30,14,0.7903,0.7907,0.79,0.7903,118
,2011-04-14 14:00,14,0.7902,0.7907,0.7901,0.7902,111
,2011-04-14 14:30,14,0.7902,0.7909,0.79,0.7906,156
,2011-04-14 15:00,14,0.7906,0.7907,0.7902,0.7904,28
,2011-04-14 15:30,14,0.7906,0.7907,0.7903,0.7905,14
,2011-04-14 17:00,15,0.7905,0.7909,0.7903,0.7908,27
,2011-04-14 17:30,15,0.7907,0.7907,0.7902,0.7902,17
,2011-04-14 18:00,15,0.7903,0.7911,0.7902,0.7902,41
,2011-04-14 18:30,15,0.7903,0.7919,0.79,0.7917,94
,2011-04-14 19:00,15,0.7915,0.7931,0.7914,0.7916,120
,2011-04-14 19:30,15,0.7918,0.792,0.7908,0.7911,16
,2011-04-14 20:00,15,0.7912,0.7916,0.7911,0.7911,16
,2011-04-14 20:30,15,0.7917,0.7917,0.7912,0.7912,6
,2011-04-14 21:00,15,0.7913,0.7917,0.7904,0.7914,19
,2011-04-14 21:30,15,0.7903,0.7903,0.7903,0.7903,5
,2011-04-14 22:00,15,0.7904,0.7905,0.7896,0.7902,87
,2011-04-14 22:30,15,0.7902,0.7919,0.7898,0.7919,43
,2011-04-14 23:00,15,0.792,0.7926,0.7917,0.7917,97
,2011-04-14 23:30,15,0.7913,0.7915,0.7913,0.7915,3
,2011-04-15 00:00,15,0.7921,0.7921,0.7919,0.792,24
,2011-04-15 00:30,15,0.7918,0.7921,0.7891,0.7916,252
,2011-04-15 01:00,15,0.7917,0.7917,0.7915,0.7916,19
,2011-04-15 01:30,15,0.7917,0.7919,0.791,0.7919,19
,2011-04-15 02:00,15,0.7919,0.7924,0.7914,0.7915,47
,2011-04-15 02:30,15,0.7917,0.7924,0.7915,0.792,363
,2011-04-15 03:00,15,0.7923,0.7935,0.7921,0.7922,260
,2011-04-15 03:30,15,0.7922,0.7933,0.7921,0.7933,83
,2011-04-15 04:00,15,0.793,0.7932,0.7923,0.7932,50
,2011-04-15 04:30,15,0.7931,0.7934,0.7929,0.7931,29
,2011-04-15 05:00,15,0.7934,0.7934,0.7928,0.7931,22
,2011-04-15 05:30,15,0.7931,0.7932,0.7922,0.7922,138
,2011-04-15 06:00,15,0.7921,0.7932,0.7921,0.7931,49
,2011-04-15 06:30,15,0.7931,0.7939,0.7931,0.7938,128
,2011-04-15 07:00,15,0.7939,0.7942,0.7911,0.7916,575
,2011-04-15 07:30,15,0.7916,0.793,0.7912,0.7918,756
,2011-04-15 08:00,15,0.7916,0.7933,0.7909,0.7925,522
,2011-04-15 08:30,15,0.7923,0.7931,0.792,0.7929,329
,2011-04-15 09:00,15,0.793,0.794,0.793,0.794,514
,2011-04-15 09:30,15,0.794,0.7957,0.7933,0.7941,1269
,2011-04-15 10:00,15,0.7941,0.7945,0.7933,0.7941,383
,2011-04-15 10:30,15,0.7941,0.7943,0.7935,0.7939,143
,2011-04-15 11:00,15,0.7941,0.7947,0.7939,0.7942,104
,2011-04-15 11:30,15,0.7942,0.7948,0.7939,0.7948,90
,2011-04-15 12:00,15,0.7948,0.7948,0.794,0.794,14
,2011-04-15 12:30,15,0.7941,0.7955,0.7941,0.7954,193
,2011-04-15 13:00,15,0.7952,0.7966,0.7952,0.7959,319
,2011-04-15 13:30,15,0.796,0.7968,0.7959,0.7962,150
,2011-04-15 14:00,15,0.7961,0.7962,0.7954,0.7956,31
,2011-04-15 14:30,15,0.7955,0.7968,0.7953,0.7962,132
,2011-04-15 15:00,15,0.7964,0.7967,0.7963,0.7966,26
,2011-04-17 17:00,18,0.7967,0.7967,0.7947,0.7955,18
,2011-04-17 17:30,18,0.7952,0.8003,0.793,0.7938,143
,2011-04-17 18:00,18,0.7941,0.7943,0.7911,0.7914,107
,2011-04-17 18:30,18,0.7918,0.7921,0.7903,0.7906,122
,2011-04-17 19:00,18,0.7912,0.7914,0.7894,0.7899,45
,2011-04-17 19:30,18,0.7906,0.7908,0.7891,0.7903,19
,2011-04-17 20:00,18,0.79,0.7901,0.7891,0.7899,48
,2011-04-17 20:30,18,0.79,0.7915,0.79,0.7915,43
,2011-04-17 21:00,18,0.7913,0.7921,0.7913,0.7915,16
,2011-04-17 21:30,18,0.7916,0.7917,0.7915,0.7915,7
,2011-04-17 22:00,18,0.7913,0.7921,0.7913,0.792,6
,2011-04-17 22:30,18,0.7921,0.7924,0.7921,0.7923,7
,2011-04-17 23:00,18,0.7925,0.7925,0.7915,0.7916,32
,2011-04-17 23:30,18,0.7915,0.7919,0.7909,0.7909,13
,2011-04-18 00:00,18,0.7905,0.7907,0.7905,0.7907,2
,2011-04-18 00:30,18,0.791,0.791,0.7903,0.7903,17
,2011-04-18 01:00,18,0.7909,0.791,0.7893,0.7908,147
,2011-04-18 01:30,18,0.7905,0.7908,0.7901,0.7901,32
,2011-04-18 02:00,18,0.7902,0.7903,0.788,0.788,341
,2011-04-18 02:30,18,0.788,0.7902,0.7871,0.7895,747
,2011-04-18 03:00,18,0.7894,0.7896,0.7884,0.7884,281
,2011-04-18 03:30,18,0.7888,0.7889,0.7884,0.7885,56
,2011-04-18 04:00,18,0.7884,0.7893,0.7882,0.7891,109
,2011-04-18 04:30,18,0.7888,0.789,0.7883,0.7887,118
,2011-04-18 05:00,18,0.7885,0.789,0.7883,0.7884,17
,2011-04-18 05:30,18,0.7881,0.7883,0.7873,0.7875,87
,2011-04-18 06:00,18,0.7874,0.7876,0.7864,0.7864,108
,2011-04-18 06:30,18,0.7864,0.7866,0.7846,0.7846,522
,2011-04-18 07:00,18,0.7846,0.7849,0.7837,0.7838,501
,2011-04-18 07:30,18,0.7837,0.7851,0.7837,0.7846,333
,2011-04-18 08:00,18,0.7843,0.7867,0.7839,0.7853,1084
,2011-04-18 08:30,18,0.7851,0.7853,0.7828,0.7833,1323
,2011-04-18 09:00,18,0.7832,0.7835,0.7819,0.7829,632
,2011-04-18 09:30,18,0.7829,0.7836,0.7812,0.7834,1107
,2011-04-18 10:00,18,0.7832,0.7836,0.7812,0.7835,648
,2011-04-18 10:30,18,0.7837,0.7849,0.7833,0.784,616
,2011-04-18 11:00,18,0.784,0.7858,0.784,0.7848,368
,2011-04-18 11:30,18,0.7849,0.7857,0.7848,0.7853,226
,2011-04-18 12:00,18,0.7852,0.7855,0.7844,0.7845,106
,2011-04-18 12:30,18,0.7847,0.7863,0.7847,0.7862,205
,2011-04-18 13:00,18,0.7861,0.7868,0.7856,0.7857,245
,2011-04-18 13:30,18,0.7858,0.7873,0.7858,0.7871,238
,2011-04-18 14:00,18,0.787,0.7874,0.7865,0.7868,178
,2011-04-18 14:30,18,0.7868,0.7885,0.7868,0.7882,318
,2011-04-18 15:00,18,0.7882,0.7888,0.788,0.788,122
,2011-04-18 15:30,18,0.788,0.788,0.7869,0.7869,131
,2011-04-18 17:00,19,0.7862,0.7862,0.7853,0.7855,46
,2011-04-18 17:30,19,0.7851,0.7854,0.7832,0.7832,57
,2011-04-18 18:00,19,0.7835,0.7841,0.7833,0.7836,68
,2011-04-18 18:30,19,0.7837,0.7845,0.7837,0.7837,61
,2011-04-18 19:00,19,0.7842,0.7847,0.7842,0.7842,10
,2011-04-18 19:30,19,0.7842,0.7851,0.784,0.7847,26
,2011-04-18 20:00,19,0.7852,0.7853,0.7844,0.7847,36
,2011-04-18 20:30,19,0.7845,0.7845,0.7817,0.782,91
,2011-04-18 21:00,19,0.782,0.7828,0.782,0.7825,23
,2011-04-18 21:30,19,0.7827,0.7835,0.7827,0.7832,61
,2011-04-18 22:00,19,0.7833,0.7833,0.7828,0.7829,15
,2011-04-18 22:30,19,0.7825,0.7825,0.782,0.7821,57
,2011-04-18 23:00,19,0.7819,0.7819,0.7813,0.7814,13
,2011-04-18 23:30,19,0.7811,0.782,0.7811,0.782,7
,2011-04-19 00:00,19,0.7819,0.7822,0.7819,0.7822,9
,2011-04-19 00:30,19,0.7819,0.7822,0.7813,0.7813,21
,2011-04-19 01:00,19,0.7815,0.7815,0.7796,0.7802,134
,2011-04-19 01:30,19,0.7803,0.7812,0.78,0.7809,161
,2011-04-19 02:00,19,0.7809,0.7836,0.7809,0.7836,355
,2011-04-19 02:30,19,0.7837,0.7844,0.7832,0.7836,315
,2011-04-19 03:00,19,0.7836,0.7837,0.7815,0.782,307
,2011-04-19 03:30,19,0.782,0.7839,0.782,0.7833,178
,2011-04-19 04:00,19,0.7832,0.7845,0.7832,0.7842,100
,2011-04-19 04:30,19,0.7845,0.7866,0.7844,0.786,445
,2011-04-19 05:00,19,0.7857,0.7861,0.7842,0.7846,319
,2011-04-19 05:30,19,0.7847,0.7848,0.7842,0.7847,79
,2011-04-19 06:00,19,0.7848,0.7856,0.7838,0.7856,203
,2011-04-19 06:30,19,0.7855,0.7867,0.7853,0.7857,380
,2011-04-19 07:00,19,0.7856,0.7863,0.7847,0.7863,633
,2011-04-19 07:30,19,0.7863,0.7874,0.7849,0.785,390
,2011-04-19 08:00,19,0.785,0.7863,0.785,0.786,419
,2011-04-19 08:30,19,0.7858,0.7864,0.7853,0.7856,316
,2011-04-19 09:00,19,0.7857,0.7872,0.785,0.7871,612
,2011-04-19 09:30,19,0.7871,0.7871,0.7848,0.7848,385
,2011-04-19 10:00,19,0.785,0.7855,0.7845,0.7847,350
,2011-04-19 10:30,19,0.7848,0.7849,0.7836,0.7845,526
,2011-04-19 11:00,19,0.7846,0.7856,0.7842,0.785,295
,2011-04-19 11:30,19,0.7849,0.7858,0.7849,0.7851,99
,2011-04-19 12:00,19,0.7854,0.7855,0.7842,0.7847,212
,2011-04-19 12:30,19,0.7847,0.7855,0.7846,0.7852,61
,2011-04-19 13:00,19,0.7851,0.7853,0.7845,0.7846,54
,2011-04-19 13:30,19,0.7847,0.7852,0.7843,0.7843,157
,2011-04-19 14:00,19,0.7845,0.7852,0.7842,0.7846,324
,2011-04-19 14:30,19,0.7846,0.7855,0.7844,0.7855,111
,2011-04-19 15:00,19,0.7852,0.7856,0.785,0.7854,48
,2011-04-19 17:00,20,0.7858,0.7858,0.7857,0.7858,12
,2011-04-19 17:30,20,0.7859,0.7859,0.7859,0.7859,1
,2011-04-19 18:00,20,0.7871,0.7878,0.7869,0.7874,18
,2011-04-19 18:30,20,0.7871,0.7883,0.787,0.7881,37
,2011-04-19 19:00,20,0.7881,0.7885,0.7875,0.7885,21
,2011-04-19 19:30,20,0.7888,0.7896,0.7888,0.7889,18
,2011-04-19 20:00,20,0.7898,0.7905,0.7897,0.7905,32
,2011-04-19 20:30,20,0.7911,0.7931,0.7908,0.7911,116
,2011-04-19 21:00,20,0.7911,0.7911,0.7903,0.791,46
,2011-04-19 21:30,20,0.7906,0.7917,0.7906,0.7917,7
,2011-04-19 22:00,20,0.7918,0.792,0.7915,0.7916,8
,2011-04-19 22:30,20,0.7911,0.7914,0.7906,0.7913,49
,2011-04-19 23:00,20,0.7911,0.7912,0.7904,0.7904,62
,2011-04-19 23:30,20,0.7903,0.7911,0.7903,0.7906,6
,2011-04-20 00:00,20,0.7904,0.7904,0.7903,0.7903,4
,2011-04-20 00:30,20,0.7898,0.7903,0.7896,0.7903,15
,2011-04-20 01:00,20,0.7908,0.791,0.7902,0.791,6
,2011-04-20 01:30,20,0.7913,0.7923,0.7909,0.7914,117
,2011-04-20 02:00,20,0.7915,0.7923,0.7911,0.7922,101
,2011-04-20 02:30,20,0.7921,0.793,0.7921,0.793,151
,2011-04-20 03:00,20,0.793,0.7949,0.793,0.7939,570
,2011-04-20 03:30,20,0.7939,0.7965,0.7938,0.7964,311
,2011-04-20 04:00,20,0.7964,0.7964,0.7949,0.7953,371
,2011-04-20 04:30,20,0.7955,0.7961,0.7952,0.7955,127
,2011-04-20 05:00,20,0.7956,0.7963,0.7954,0.7961,271
,2011-04-20 05:30,20,0.7957,0.7983,0.7955,0.7974,283
,2011-04-20 06:00,20,0.797,0.7972,0.7966,0.7968,160
,2011-04-20 06:30,20,0.7969,0.797,0.7943,0.7946,581
,2011-04-20 07:00,20,0.7944,0.795,0.7934,0.7937,414
,2011-04-20 07:30,20,0.7936,0.795,0.7935,0.795,307
,2011-04-20 08:00,20,0.795,0.795,0.7924,0.7928,600
,2011-04-20 08:30,20,0.7929,0.7945,0.7925,0.7936,391
,2011-04-20 09:00,20,0.7937,0.7962,0.7936,0.7951,571
,2011-04-20 09:30,20,0.7952,0.7956,0.7947,0.7947,547
,2011-04-20 10:00,20,0.7946,0.7949,0.7937,0.7937,240
,2011-04-20 10:30,20,0.7938,0.7948,0.7934,0.7947,105
,2011-04-20 11:00,20,0.7947,0.7947,0.7936,0.7939,107
,2011-04-20 11:30,20,0.7938,0.7938,0.7917,0.7921,327
,2011-04-20 12:00,20,0.7921,0.7921,0.7914,0.792,140
,2011-04-20 12:30,20,0.792,0.7929,0.7919,0.7927,79
,2011-04-20 13:00,20,0.7926,0.7939,0.7924,0.7938,193
,2011-04-20 13:30,20,0.7939,0.794,0.7916,0.792,418
,2011-04-20 14:00,20,0.7919,0.792,0.7907,0.7916,133
,2011-04-20 14:30,20,0.7919,0.7925,0.7915,0.7925,169
,2011-04-20 15:00,20,0.7925,0.7934,0.7925,0.7934,43
,2011-04-20 15:30,20,0.7939,0.795,0.7939,0.795,31
,2011-04-20 17:00,21,0.7946,0.7946,0.7944,0.7944,12
,2011-04-20 17:30,21,0.7939,0.794,0.7932,0.7934,99
,2011-04-20 18:00,21,0.7933,0.7939,0.7929,0.7939,63
,2011-04-20 18:30,21,0.7935,0.7946,0.7935,0.7946,22
,2011-04-20 19:00,21,0.7943,0.7957,0.794,0.7957,47
,2011-04-20 19:30,21,0.796,0.7976,0.7958,0.7965,116
,2011-04-20 20:00,21,0.7967,0.7967,0.7957,0.7957,85
,2011-04-20 20:30,21,0.7965,0.7975,0.7965,0.7974,59
,2011-04-20 21:00,21,0.7971,0.7989,0.7966,0.7987,56
,2011-04-20 21:30,21,0.7984,0.7988,0.7977,0.7981,14
,2011-04-20 22:00,21,0.7979,0.7979,0.7973,0.7974,6
,2011-04-20 22:30,21,0.7968,0.7968,0.7967,0.7968,12
,2011-04-20 23:00,21,0.7965,0.7974,0.7965,0.7972,80
,2011-04-21 00:00,21,0.7974,0.7987,0.7974,0.7987,13
,2011-04-21 00:30,21,0.7989,0.8013,0.7984,0.801,33
,2011-04-21 01:00,21,0.8003,0.8009,0.8002,0.8002,14
,2011-04-21 01:30,21,0.8003,0.8005,0.799,0.7993,53
,2011-04-21 02:00,21,0.7993,0.7995,0.7976,0.7993,168
,2011-04-21 02:30,21,0.7989,0.7995,0.7985,0.7988,460
,2011-04-21 03:00,21,0.7989,0.799,0.7978,0.7978,194
,2011-04-21 03:30,21,0.7979,0.7988,0.7978,0.7981,121
,2011-04-21 04:00,21,0.7982,0.7999,0.7982,0.7999,86
,2011-04-21 04:30,21,0.7997,0.8,0.7987,0.7989,235
,2011-04-21 05:00,21,0.7989,0.7994,0.798,0.7993,198
,2011-04-21 05:30,21,0.7996,0.7999,0.799,0.7991,84
,2011-04-21 06:00,21,0.7993,0.8002,0.7993,0.7999,281
,2011-04-21 06:30,21,0.7999,0.7999,0.7989,0.7991,197
,2011-04-21 07:00,21,0.7992,0.7999,0.7986,0.7994,562
,2011-04-21 07:30,21,0.7994,0.7999,0.7985,0.7991,516
,2011-04-21 08:00,21,0.7992,0.8004,0.7989,0.7991,254
,2011-04-21 08:30,21,0.7987,0.7989,0.7975,0.7979,846
,2011-04-21 09:00,21,0.7974,0.7993,0.7966,0.7988,432
,2011-04-21 09:30,21,0.7988,0.799,0.7972,0.7976,248
,2011-04-21 10:00,21,0.7978,0.7994,0.7977,0.7988,610
,2011-04-21 10:30,21,0.7992,0.7997,0.799,0.7993,91
,2011-04-21 11:00,21,0.7992,0.7994,0.7991,0.7994,30
,2011-04-21 11:30,21,0.7991,0.7996,0.7987,0.7994,81
,2011-04-21 12:00,21,0.7994,0.7996,0.7992,0.7992,25
,2011-04-21 12:30,21,0.7994,0.7999,0.7993,0.7996,162
,2011-04-21 13:00,21,0.7998,0.7998,0.7988,0.7994,58
,2011-04-21 13:30,21,0.7995,0.8002,0.7991,0.7997,132
,2011-04-21 14:00,21,0.7999,0.8002,0.7995,0.7995,19
,2011-04-21 14:30,21,0.7993,0.7993,0.7989,0.799,25
,2011-04-21 15:00,21,0.7989,0.7992,0.7989,0.7992,24
,2011-04-21 15:30,21,0.7988,0.7989,0.798,0.7987,27
,2011-04-24 17:00,25,0.7996,0.8008,0.7996,0.8005,10
,2011-04-24 17:30,25,0.8005,0.8005,0.8005,0.8005,1
,2011-04-24 18:30,25,0.8004,0.8015,0.8003,0.8009,70
,2011-04-24 19:00,25,0.8009,0.8009,0.7997,0.7998,80
,2011-04-24 19:30,25,0.7998,0.8002,0.7994,0.7997,11
,2011-04-24 20:00,25,0.7991,0.7997,0.7986,0.7986,70
,2011-04-24 20:30,25,0.7987,0.7997,0.798,0.7982,158
,2011-04-24 21:00,25,0.7984,0.7984,0.7977,0.798,15
,2011-04-24 21:30,25,0.7989,0.7989,0.7979,0.798,23
,2011-04-24 22:00,25,0.7977,0.798,0.7977,0.798,2
,2011-04-24 23:00,25,0.7979,0.7979,0.7977,0.7977,9
,2011-04-25 00:00,25,0.7987,0.7987,0.7987,0.7987,1
,2011-04-25 00:30,25,0.7985,0.7985,0.7985,0.7985,1
,2011-04-25 01:00,25,0.7986,0.7989,0.7978,0.7978,50
,2011-04-25 01:30,25,0.7977,0.798,0.7977,0.798,3
,2011-04-25 02:00,25,0.7986,0.7986,0.7983,0.7983,120
,2011-04-25 02:30,25,0.7983,0.7986,0.7983,0.7985,34
,2011-04-25 03:00,25,0.799,0.7992,0.7986,0.799,81
,2011-04-25 03:30,25,0.7989,0.7999,0.7989,0.7998,67
,2011-04-25 04:00,25,0.8,0.8004,0.7997,0.7997,19
,2011-04-25 04:30,25,0.7993,0.7993,0.7992,0.7992,2
,2011-04-25 05:00,25,0.7995,0.7995,0.7995,0.7995,1
,2011-04-25 05:30,25,0.7997,0.8001,0.7997,0.8001,2
,2011-04-25 06:00,25,0.8001,0.8006,0.7996,0.7999,59
,2011-04-25 06:30,25,0.8001,0.8001,0.7997,0.7997,17
,2011-04-25 07:00,25,0.8,0.8,0.7986,0.7986,50
,2011-04-25 07:30,25,0.7986,0.7989,0.7981,0.7986,125
,2011-04-25 08:00,25,0.7985,0.7989,0.7984,0.7989,111
,2011-04-25 08:30,25,0.799,0.7992,0.7971,0.7978,249
,2011-04-25 09:00,25,0.7976,0.7979,0.7962,0.7966,202
,2011-04-25 09:30,25,0.7965,0.7968,0.7959,0.7963,93
,2011-04-25 10:00,25,0.7963,0.797,0.7949,0.7953,118
,2011-04-25 10:30,25,0.7954,0.7971,0.7954,0.7971,108
,2011-04-25 11:00,25,0.797,0.797,0.7966,0.7966,36
,2011-04-25 11:30,25,0.7972,0.7977,0.7969,0.7969,47
,2011-04-25 12:00,25,0.7968,0.7969,0.7965,0.7967,53
,2011-04-25 12:30,25,0.7968,0.7969,0.7966,0.7969,13
,2011-04-25 13:00,25,0.797,0.7972,0.7968,0.7971,12
,2011-04-25 13:30,25,0.7968,0.7981,0.7968,0.7976,39
,2011-04-25 14:00,25,0.7978,0.7979,0.7972,0.7978,27
,2011-04-25 14:30,25,0.798,0.798,0.7955,0.7971,95
,2011-04-25 15:00,25,0.7975,0.7975,0.7971,0.7972,24
,2011-04-25 15:30,25,0.7969,0.7969,0.7967,0.7967,2
,2011-04-25 17:00,26,0.7972,0.7977,0.7972,0.7974,117
,2011-04-25 17:30,26,0.7975,0.7976,0.7971,0.7971,55
,2011-04-25 18:00,26,0.7977,0.7977,0.7967,0.7967,77
,2011-04-25 18:30,26,0.7966,0.7969,0.7962,0.7963,64
,2011-04-25 19:00,26,0.7968,0.797,0.7951,0.7963,92
,2011-04-25 19:30,26,0.7963,0.7963,0.7952,0.7953,91
,2011-04-25 20:00,26,0.7958,0.7963,0.7953,0.7963,84
,2011-04-25 20:30,26,0.7961,0.7969,0.7961,0.7968,74
,2011-04-25 21:00,26,0.7966,0.7973,0.7959,0.7959,10
,2011-04-25 21:30,26,0.7956,0.7963,0.7956,0.7962,14
,2011-04-25 22:00,26,0.7968,0.7971,0.7968,0.797,37
,2011-04-25 23:00,26,0.7977,0.7977,0.7972,0.7976,47
,2011-04-25 23:30,26,0.7975,0.7975,0.7975,0.7975,1
,2011-04-26 00:30,26,0.7972,0.7976,0.7972,0.7974,15
,2011-04-26 01:00,26,0.7974,0.7974,0.7967,0.7967,23
,2011-04-26 01:30,26,0.797,0.7989,0.797,0.7978,75
,2011-04-26 02:00,26,0.7977,0.7986,0.7973,0.7985,116
,2011-04-26 02:30,26,0.7985,0.7995,0.7984,0.7991,176
,2011-04-26 03:00,26,0.7991,0.8002,0.7988,0.7999,302
,2011-04-26 03:30,26,0.8001,0.803,0.8001,0.8016,508
,2011-04-26 04:00,26,0.8013,0.8028,0.8012,0.802,164
,2011-04-26 04:30,26,0.8023,0.8023,0.8011,0.8011,106
,2011-04-26 05:00,26,0.8011,0.8013,0.7997,0.8,203
,2011-04-26 05:30,26,0.8001,0.8009,0.8001,0.8008,50
,2011-04-26 06:00,26,0.801,0.8013,0.8003,0.8009,91
,2011-04-26 06:30,26,0.8011,0.8022,0.8011,0.8022,128
,2011-04-26 07:00,26,0.802,0.8026,0.8018,0.802,220
,2011-04-26 07:30,26,0.8018,0.8023,0.8012,0.8018,261
,2011-04-26 08:00,26,0.8017,0.8018,0.8011,0.8011,152
,2011-04-26 08:30,26,0.8011,0.8014,0.8004,0.8009,379
,2011-04-26 09:00,26,0.8011,0.8016,0.8002,0.8013,585
,2011-04-26 09:30,26,0.8016,0.8025,0.8013,0.8021,288
,2011-04-26 10:00,26,0.802,0.8024,0.8017,0.8024,407
,2011-04-26 10:30,26,0.8023,0.8026,0.8018,0.8024,153
,2011-04-26 11:00,26,0.8024,0.8033,0.8023,0.8029,232
,2011-04-26 11:30,26,0.8028,0.8031,0.8027,0.8029,58
,2011-04-26 12:00,26,0.8028,0.8031,0.8025,0.8031,51
,2011-04-26 12:30,26,0.8029,0.8029,0.8022,0.8025,121
,2011-04-26 13:00,26,0.8027,0.8029,0.8026,0.8027,51
,2011-04-26 13:30,26,0.8029,0.8033,0.8028,0.8033,151
,2011-04-26 14:00,26,0.8033,0.8045,0.8029,0.8042,360
,2011-04-26 14:30,26,0.8045,0.8047,0.8038,0.8039,178
,2011-04-26 15:00,26,0.8041,0.8046,0.804,0.804,49
,2011-04-26 15:30,26,0.8039,0.8039,0.8036,0.8036,4
,2011-04-26 17:00,27,0.8044,0.8045,0.8041,0.8045,16
,2011-04-26 17:30,27,0.8044,0.8044,0.8044,0.8044,5
,2011-04-26 18:00,27,0.8047,0.8054,0.8047,0.8054,6
,2011-04-26 18:30,27,0.8058,0.8061,0.8051,0.806,43
,2011-04-26 19:00,27,0.806,0.806,0.805,0.8052,43
,2011-04-26 19:30,27,0.8053,0.8053,0.805,0.805,13
,2011-04-26 20:00,27,0.806,0.8076,0.8049,0.8071,72
,2011-04-26 20:30,27,0.8079,0.8087,0.8049,0.8053,76
,2011-04-26 21:00,27,0.8048,0.8048,0.804,0.8041,4
,2011-04-26 21:30,27,0.8041,0.8054,0.8041,0.805,23
,2011-04-26 22:00,27,0.8047,0.8048,0.8047,0.8048,3
,2011-04-26 23:00,27,0.805,0.805,0.8039,0.8039,71
,2011-04-27 00:00,27,0.8046,0.8046,0.8043,0.8043,4
,2011-04-27 00:30,27,0.8041,0.8041,0.804,0.804,2
,2011-04-27 01:00,27,0.8034,0.8043,0.803,0.8042,29
,2011-04-27 01:30,27,0.8041,0.8042,0.8035,0.804,65
,2011-04-27 02:00,27,0.8041,0.8048,0.8034,0.8034,126
,2011-04-27 02:30,27,0.8038,0.8039,0.8031,0.8034,332
,2011-04-27 03:00,27,0.8034,0.8038,0.8032,0.8036,123
,2011-04-27 03:30,27,0.8036,0.8052,0.8036,0.8046,168
,2011-04-27 04:00,27,0.8047,0.8049,0.804,0.804,58
,2011-04-27 04:30,27,0.8041,0.8048,0.8039,0.8047,157
,2011-04-27 05:00,27,0.8047,0.8047,0.8033,0.8036,58
,2011-04-27 05:30,27,0.8033,0.8037,0.8032,0.8037,25
,2011-04-27 06:00,27,0.8038,0.8038,0.8032,0.8034,27
,2011-04-27 06:30,27,0.8034,0.8034,0.8027,0.8032,84
,2011-04-27 07:00,27,0.8032,0.8033,0.8026,0.8033,105
,2011-04-27 07:30,27,0.8033,0.8034,0.8028,0.8032,87
,2011-04-27 08:00,27,0.8033,0.8039,0.8031,0.8038,123
,2011-04-27 08:30,27,0.8038,0.8038,0.802,0.8023,259
,2011-04-27 09:00,27,0.8023,0.8025,0.7981,0.7982,628
,2011-04-27 09:30,27,0.7981,0.7992,0.7979,0.7987,535
,2011-04-27 10:00,27,0.7988,0.7996,0.7988,0.7992,370
,2011-04-27 10:30,27,0.7993,0.7999,0.7991,0.7994,161
,2011-04-27 11:00,27,0.799,0.7996,0.7989,0.7993,151
,2011-04-27 11:30,27,0.7993,0.8018,0.7989,0.8005,592
,2011-04-27 12:00,27,0.8004,0.8016,0.8004,0.8012,87
,2011-04-27 12:30,27,0.8012,0.8033,0.8012,0.8026,140
,2011-04-27 13:00,27,0.8025,0.8029,0.8004,0.802,318
,2011-04-27 13:30,27,0.8019,0.803,0.8012,0.8024,333
,2011-04-27 14:00,27,0.8026,0.8046,0.8024,0.8044,243
,2011-04-27 14:30,27,0.8044,0.8064,0.8042,0.8051,426
,2011-04-27 15:00,27,0.8053,0.806,0.8048,0.8054,81
,2011-04-27 15:30,27,0.8054,0.8061,0.8047,0.8047,7
,2011-04-27 17:00,28,0.8005,0.8009,0.7999,0.8009,21
,2011-04-27 17:30,28,0.8002,0.8004,0.7999,0.7999,9
,2011-04-27 18:00,28,0.8001,0.8003,0.8001,0.8001,10
,2011-04-27 18:30,28,0.8006,0.8015,0.8002,0.8005,104
,2011-04-27 19:00,28,0.8005,0.8027,0.8005,0.8027,119
,2011-04-27 19:30,28,0.8027,0.8041,0.8027,0.8028,81
,2011-04-27 20:00,28,0.8032,0.8038,0.8025,0.8032,156
,2011-04-27 20:30,28,0.8033,0.8034,0.8027,0.8027,722
,2011-04-27 21:00,28,0.8042,0.8042,0.8025,0.8034,44
,2011-04-27 21:30,28,0.8038,0.8039,0.8031,0.8039,16
,2011-04-27 22:00,28,0.8041,0.8054,0.8039,0.8054,32
,2011-04-27 22:30,28,0.8054,0.8054,0.8049,0.8054,13
,2011-04-27 23:00,28,0.8053,0.8053,0.8052,0.8052,7
,2011-04-27 23:30,28,0.806,0.8061,0.8055,0.8055,11
,2011-04-28 00:00,28,0.8055,0.8055,0.8055,0.8055,1
,2011-04-28 00:30,28,0.8048,0.8048,0.8039,0.8043,18
,2011-04-28 01:00,28,0.8043,0.8043,0.803,0.8034,86
,2011-04-28 01:30,28,0.8028,0.8029,0.8018,0.8019,140
,2011-04-28 02:00,28,0.8019,0.8039,0.8017,0.8033,238
,2011-04-28 02:30,28,0.8037,0.8045,0.8027,0.8027,289
,2011-04-28 03:00,28,0.8028,0.803,0.8016,0.8019,250
,2011-04-28 03:30,28,0.8019,0.802,0.8006,0.8019,229
,2011-04-28 04:00,28,0.8019,0.8024,0.8008,0.8017,126
,2011-04-28 04:30,28,0.8016,0.8016,0.8008,0.8011,93
,2011-04-28 05:00,28,0.801,0.801,0.7997,0.7999,155
,2011-04-28 05:30,28,0.7999,0.8007,0.7988,0.8007,448
,2011-04-28 06:00,28,0.8001,0.8001,0.798,0.798,214
,2011-04-28 06:30,28,0.798,0.798,0.7968,0.7972,220
,2011-04-28 07:00,28,0.7971,0.7983,0.7968,0.7982,229
,2011-04-28 07:30,28,0.7982,0.7991,0.7978,0.7982,859
,2011-04-28 08:00,28,0.7982,0.799,0.7981,0.799,427
,2011-04-28 08:30,28,0.7992,0.8006,0.7987,0.8006,175
,2011-04-28 09:00,28,0.8007,0.8013,0.798,0.798,555
,2011-04-28 09:30,28,0.7979,0.7986,0.7971,0.7985,393
,2011-04-28 10:00,28,0.7983,0.7998,0.7982,0.7994,225
,2011-04-28 10:30,28,0.799,0.7993,0.7984,0.7985,277
,2011-04-28 11:00,28,0.7985,0.7988,0.7977,0.7983,222
,2011-04-28 11:30,28,0.7984,0.7984,0.797,0.7973,227
,2011-04-28 12:00,28,0.7972,0.7977,0.7948,0.7955,450
,2011-04-28 12:30,28,0.7955,0.7973,0.7955,0.7973,121
,2011-04-28 13:00,28,0.7972,0.7982,0.7969,0.7981,111
,2011-04-28 13:30,28,0.7978,0.7984,0.7973,0.7978,216
,2011-04-28 14:00,28,0.7978,0.7992,0.7977,0.7986,159
,2011-04-28 14:30,28,0.7987,0.8002,0.7987,0.7999,230
,2011-04-28 15:00,28,0.7997,0.8003,0.7991,0.8,55
,2011-04-28 15:30,28,0.8002,0.8002,0.8002,0.8002,2
,2011-04-28 17:00,29,0.8004,0.8005,0.8004,0.8004,6
,2011-04-28 17:30,29,0.8006,0.8031,0.8006,0.8017,62
,2011-04-28 18:00,29,0.8014,0.8015,0.8012,0.8015,15
,2011-04-28 18:30,29,0.8009,0.8013,0.8009,0.801,10
,2011-04-28 19:00,29,0.8013,0.8014,0.801,0.8011,31
,2011-04-28 19:30,29,0.8008,0.801,0.7995,0.7995,20
,2011-04-28 20:00,29,0.7992,0.7994,0.7979,0.7994,108
,2011-04-28 20:30,29,0.7988,0.7996,0.7988,0.7994,15
,2011-04-28 21:00,29,0.7993,0.8005,0.7993,0.8005,31
,2011-04-28 21:30,29,0.8005,0.8005,0.7995,0.7997,16
,2011-04-28 23:00,29,0.7997,0.7998,0.7988,0.799,36
,2011-04-28 23:30,29,0.7993,0.7993,0.7983,0.7983,17
,2011-04-29 00:00,29,0.7987,0.7996,0.7987,0.7989,14
,2011-04-29 00:30,29,0.7985,0.7991,0.7985,0.799,12
,2011-04-29 01:00,29,0.7994,0.7999,0.7988,0.7998,32
,2011-04-29 01:30,29,0.7998,0.8013,0.7997,0.8011,60
,2011-04-29 02:00,29,0.8006,0.801,0.8006,0.8006,24
,2011-04-29 02:30,29,0.8006,0.8017,0.8006,0.8014,114
,2011-04-29 03:00,29,0.8014,0.8018,0.8013,0.8015,47
,2011-04-29 03:30,29,0.8015,0.8016,0.8012,0.8015,62
,2011-04-29 04:00,29,0.8015,0.8026,0.8014,0.8022,98
,2011-04-29 04:30,29,0.8021,0.8021,0.8013,0.8015,68
,2011-04-29 05:00,29,0.8017,0.8025,0.8015,0.8025,69
,2011-04-29 05:30,29,0.8025,0.8036,0.8024,0.8034,115
,2011-04-29 06:00,29,0.8032,0.8034,0.8029,0.803,112
,2011-04-29 06:30,29,0.8032,0.8049,0.8028,0.8048,242
,2011-04-29 07:00,29,0.8048,0.8056,0.8042,0.8047,510
,2011-04-29 07:30,29,0.8045,0.805,0.8041,0.8044,141
,2011-04-29 08:00,29,0.8042,0.8045,0.8028,0.803,388
,2011-04-29 08:30,29,0.803,0.804,0.803,0.8033,385
,2011-04-29 09:00,29,0.8034,0.805,0.8034,0.8047,458
,2011-04-29 09:30,29,0.8047,0.8051,0.8043,0.8051,746
,2011-04-29 10:00,29,0.8052,0.8053,0.8034,0.804,670
,2011-04-29 10:30,29,0.804,0.8045,0.8036,0.8044,251
,2011-04-29 11:00,29,0.8045,0.8055,0.8045,0.8055,118
,2011-04-29 11:30,29,0.8056,0.8065,0.8051,0.8051,253
,2011-04-29 12:00,29,0.8052,0.8066,0.8052,0.8063,69
,2011-04-29 12:30,29,0.8063,0.8065,0.806,0.8062,37
,2011-04-29 13:00,29,0.8063,0.807,0.8062,0.8067,114
,2011-04-29 13:30,29,0.8066,0.8077,0.8066,0.8075,237
,2011-04-29 14:00,29,0.8076,0.8085,0.8074,0.8076,296
,2011-04-29 14:30,29,0.8077,0.8078,0.8066,0.8069,116
,2011-04-29 15:00,29,0.8072,0.8079,0.8072,0.8079,34
,2011-04-29 15:30,29,0.8079,0.8079,0.8075,0.8075,9
,2011-05-01 17:00,2,0.8075,0.8075,0.8075,0.8075,2
,2011-05-01 17:30,2,0.805,0.8054,0.8044,0.8054,14
,2011-05-01 18:00,2,0.8056,0.8056,0.8006,0.8033,123
,2011-05-01 18:30,2,0.8038,0.8056,0.8038,0.8054,38
,2011-05-01 19:00,2,0.8054,0.8076,0.8053,0.8076,84
,2011-05-01 19:30,2,0.8069,0.808,0.805,0.8057,104
,2011-05-01 20:00,2,0.8059,0.8067,0.8051,0.8053,55
,2011-05-01 20:30,2,0.8048,0.8059,0.8047,0.8052,50
,2011-05-01 21:00,2,0.805,0.8054,0.8045,0.8045,35
,2011-05-01 21:30,2,0.8048,0.8053,0.804,0.8048,27
,2011-05-01 22:00,2,0.8042,0.8046,0.8028,0.8034,91
,2011-05-01 22:30,2,0.8045,0.8047,0.804,0.804,14
,2011-05-01 23:00,2,0.804,0.8047,0.8039,0.8041,18
,2011-05-01 23:30,2,0.8039,0.8045,0.8038,0.8039,36
,2011-05-02 00:00,2,0.8042,0.8046,0.8042,0.8046,10
,2011-05-02 00:30,2,0.804,0.8042,0.8032,0.8035,44
,2011-05-02 01:00,2,0.8033,0.8047,0.8032,0.8045,38
,2011-05-02 01:30,2,0.8045,0.8048,0.804,0.8048,80
,2011-05-02 02:00,2,0.8047,0.8047,0.804,0.8041,73
,2011-05-02 02:30,2,0.8041,0.805,0.8041,0.8049,78
,2011-05-02 03:00,2,0.8048,0.8057,0.8046,0.8055,47
,2011-05-02 03:30,2,0.8057,0.8058,0.8044,0.8046,110
,2011-05-02 04:00,2,0.8046,0.8055,0.8045,0.8054,56
,2011-05-02 04:30,2,0.8056,0.8064,0.8052,0.8055,101
,2011-05-02 05:00,2,0.8054,0.8059,0.8054,0.8058,65
,2011-05-02 05:30,2,0.8057,0.8058,0.8054,0.8054,105
,2011-05-02 06:00,2,0.8055,0.8058,0.8051,0.8051,103
,2011-05-02 06:30,2,0.8052,0.806,0.8052,0.806,127
,2011-05-02 07:00,2,0.806,0.806,0.8052,0.8054,156
,2011-05-02 07:30,2,0.8055,0.8062,0.8052,0.8055,403
,2011-05-02 08:00,2,0.8057,0.8063,0.8057,0.8058,106
,2011-05-02 08:30,2,0.8058,0.8065,0.8049,0.8061,284
,2011-05-02 09:00,2,0.8063,0.8076,0.8061,0.8076,544
,2011-05-02 09:30,2,0.8078,0.8089,0.8071,0.8087,526
,2011-05-02 10:00,2,0.8087,0.81,0.8074,0.8075,568
,2011-05-02 10:30,2,0.8073,0.8077,0.8062,0.8065,251
,2011-05-02 11:00,2,0.8065,0.8074,0.8064,0.8066,84
,2011-05-02 11:30,2,0.8064,0.8067,0.8061,0.8065,144
,2011-05-02 12:00,2,0.8064,0.8074,0.8063,0.8072,210
,2011-05-02 12:30,2,0.8071,0.8073,0.8064,0.8068,71
,2011-05-02 13:00,2,0.8069,0.807,0.8064,0.8064,55
,2011-05-02 13:30,2,0.8065,0.8065,0.8052,0.8053,226
,2011-05-02 14:00,2,0.8052,0.8058,0.8049,0.805,114
,2011-05-02 14:30,2,0.805,0.805,0.8028,0.8041,239
,2011-05-02 15:00,2,0.8042,0.8042,0.8028,0.803,59
,2011-05-02 15:30,2,0.8037,0.8047,0.8037,0.8041,4
,2011-05-02 17:00,3,0.8037,0.8037,0.8033,0.8034,4
,2011-05-02 17:30,3,0.8037,0.8037,0.8032,0.8032,12
,2011-05-02 18:00,3,0.8034,0.8035,0.8025,0.8025,6
,2011-05-02 18:30,3,0.8024,0.8025,0.802,0.802,3
,2011-05-02 19:00,3,0.8024,0.8025,0.8015,0.8015,33
,2011-05-02 19:30,3,0.8015,0.8021,0.8015,0.8021,14
,2011-05-02 20:00,3,0.8032,0.8033,0.8014,0.8017,53
,2011-05-02 20:30,3,0.8018,0.8018,0.8006,0.8008,64
,2011-05-02 21:00,3,0.8006,0.8006,0.7992,0.8,81
,2011-05-02 21:30,3,0.8007,0.8015,0.8006,0.8015,17
,2011-05-02 22:00,3,0.8011,0.8014,0.8007,0.8011,17
,2011-05-02 22:30,3,0.801,0.8011,0.7994,0.7997,20
,2011-05-02 23:00,3,0.7996,0.8011,0.7996,0.8011,17
,2011-05-02 23:30,3,0.8008,0.8032,0.8007,0.8023,28
,2011-05-03 00:00,3,0.8018,0.8029,0.8018,0.8027,13
,2011-05-03 00:30,3,0.8018,0.8035,0.8015,0.8033,33
,2011-05-03 01:00,3,0.8036,0.8041,0.8025,0.8025,42
,2011-05-03 01:30,3,0.8024,0.8025,0.8013,0.8015,90
,2011-05-03 02:00,3,0.8018,0.8029,0.8014,0.8019,517
,2011-05-03 02:30,3,0.8018,0.8019,0.8,0.801,115
,2011-05-03 03:00,3,0.8006,0.8009,0.7997,0.8003,150
,2011-05-03 03:30,3,0.7999,0.8002,0.7996,0.8001,306
,2011-05-03 04:00,3,0.8004,0.8008,0.8,0.8006,138
,2011-05-03 04:30,3,0.8003,0.8004,0.7996,0.8002,201
,2011-05-03 05:00,3,0.7999,0.8001,0.7994,0.7998,104
,2011-05-03 05:30,3,0.8,0.8,0.7982,0.7992,325
,2011-05-03 06:00,3,0.7989,0.7999,0.7989,0.7992,143
,2011-05-03 06:30,3,0.7991,0.7992,0.7968,0.7975,275
,2011-05-03 07:00,3,0.7975,0.7999,0.7975,0.7997,510
,2011-05-03 07:30,3,0.7997,0.8007,0.7994,0.7997,405
,2011-05-03 08:00,3,0.7997,0.8009,0.7988,0.7991,331
,2011-05-03 08:30,3,0.7992,0.8003,0.7987,0.8002,453
,2011-05-03 09:00,3,0.8007,0.8014,0.8,0.8006,483
,2011-05-03 09:30,3,0.8005,0.8007,0.7991,0.8006,452
,2011-05-03 10:00,3,0.8004,0.8031,0.8003,0.8021,547
,2011-05-03 10:30,3,0.8024,0.8041,0.8022,0.8027,316
,2011-05-03 11:00,3,0.8027,0.8032,0.802,0.8025,137
,2011-05-03 11:30,3,0.8025,0.8028,0.8007,0.801,159
,2011-05-03 12:00,3,0.801,0.801,0.7996,0.7997,204
,2011-05-03 12:30,3,0.7995,0.8002,0.798,0.7985,296
,2011-05-03 13:00,3,0.7987,0.7988,0.7953,0.7972,689
,2011-05-03 13:30,3,0.797,0.7973,0.795,0.7952,311
,2011-05-03 14:00,3,0.7954,0.7972,0.7951,0.7967,186
,2011-05-03 14:30,3,0.7968,0.7977,0.7963,0.7974,106
,2011-05-03 15:00,3,0.7973,0.798,0.7969,0.798,76
,2011-05-03 15:30,3,0.7974,0.7974,0.7967,0.7967,2
,2011-05-03 17:00,4,0.796,0.7964,0.796,0.7964,36
,2011-05-03 17:30,4,0.7964,0.7966,0.7961,0.7964,18
,2011-05-03 18:00,4,0.7973,0.7973,0.7973,0.7973,1
,2011-05-03 18:30,4,0.7968,0.7968,0.7957,0.7964,28
,2011-05-03 19:00,4,0.7967,0.7967,0.7944,0.7951,49
,2011-05-03 19:30,4,0.7953,0.7953,0.7931,0.7934,77
,2011-05-03 20:00,4,0.7933,0.7936,0.79,0.7907,114
,2011-05-03 20:30,4,0.7906,0.7918,0.7898,0.7903,167
,2011-05-03 21:00,4,0.7903,0.7911,0.7897,0.7909,95
,2011-05-03 21:30,4,0.7906,0.7917,0.7906,0.7916,41
,2011-05-03 22:00,4,0.791,0.791,0.7906,0.7908,8
,2011-05-03 22:30,4,0.7915,0.7922,0.7915,0.7918,31
,2011-05-03 23:00,4,0.7919,0.7922,0.7918,0.7922,10
,2011-05-03 23:30,4,0.7922,0.7922,0.7909,0.791,23
,2011-05-04 00:00,4,0.7906,0.7915,0.7902,0.7913,39
,2011-05-04 00:30,4,0.7915,0.7915,0.7909,0.7909,6
,2011-05-04 01:00,4,0.7906,0.7914,0.7897,0.79,211
,2011-05-04 01:30,4,0.7904,0.7923,0.7904,0.7909,164
,2011-05-04 02:00,4,0.7909,0.7928,0.7908,0.7919,299
,2011-05-04 02:30,4,0.792,0.7926,0.7913,0.7913,243
,2011-05-04 03:00,4,0.7914,0.7917,0.7894,0.7915,280
,2011-05-04 03:30,4,0.7916,0.7929,0.791,0.7918,153
,2011-05-04 04:00,4,0.7916,0.7919,0.7909,0.7915,117
,2011-05-04 04:30,4,0.7919,0.7919,0.7908,0.7908,108
,2011-05-04 05:00,4,0.7909,0.7913,0.789,0.7894,786
,2011-05-04 05:30,4,0.7894,0.7895,0.7885,0.7889,297
,2011-05-04 06:00,4,0.7889,0.7897,0.7889,0.789,105
,2011-05-04 06:30,4,0.789,0.7895,0.7884,0.7893,215
,2011-05-04 07:00,4,0.7893,0.792,0.7893,0.7911,819
,2011-05-04 07:30,4,0.7913,0.7926,0.7906,0.7926,535
,2011-05-04 08:00,4,0.7926,0.7934,0.792,0.7921,284
,2011-05-04 08:30,4,0.792,0.792,0.7899,0.7906,1129
,2011-05-04 09:00,4,0.791,0.791,0.7886,0.7893,1016
,2011-05-04 09:30,4,0.7893,0.7901,0.7867,0.7878,1235
,2011-05-04 10:00,4,0.7876,0.7889,0.7845,0.7859,1155
,2011-05-04 10:30,4,0.7859,0.7874,0.7859,0.7873,321
,2011-05-04 11:00,4,0.7873,0.7874,0.7859,0.7865,665
,2011-05-04 11:30,4,0.7865,0.7869,0.7859,0.7865,226
,2011-05-04 12:00,4,0.7869,0.7882,0.7865,0.7879,343
,2011-05-04 12:30,4,0.7883,0.7897,0.7883,0.789,288
,2011-05-04 13:00,4,0.789,0.7903,0.7883,0.7898,281
,2011-05-04 13:30,4,0.79,0.7902,0.7878,0.7882,365
,2011-05-04 14:00,4,0.7882,0.7892,0.7873,0.7892,324
,2011-05-04 14:30,4,0.7893,0.7901,0.7874,0.7882,257
,2011-05-04 15:00,4,0.7883,0.7884,0.7868,0.7869,53
,2011-05-04 15:30,4,0.7882,0.7882,0.7873,0.7875,24
,2011-05-04 17:00,5,0.7882,0.7882,0.7882,0.7882,1
,2011-05-04 17:30,5,0.7876,0.7925,0.7876,0.7912,79
,2011-05-04 18:00,5,0.7906,0.791,0.7894,0.7899,421
,2011-05-04 18:30,5,0.7897,0.7898,0.7881,0.7881,91
,2011-05-04 19:00,5,0.7881,0.7884,0.7876,0.7881,238
,2011-05-04 19:30,5,0.7883,0.7892,0.7881,0.7889,19
,2011-05-04 20:00,5,0.7887,0.7893,0.7885,0.7893,216
,2011-05-04 20:30,5,0.7893,0.7911,0.7873,0.7902,137
,2011-05-04 21:00,5,0.7899,0.7907,0.7894,0.7897,41
,2011-05-04 21:30,5,0.7897,0.7897,0.7878,0.7878,38
,2011-05-04 22:00,5,0.7882,0.789,0.7881,0.789,16
,2011-05-04 22:30,5,0.789,0.7894,0.789,0.7894,14
,2011-05-04 23:00,5,0.7899,0.7907,0.7898,0.7903,12
,2011-05-04 23:30,5,0.7901,0.7901,0.7897,0.7897,2
,2011-05-05 00:30,5,0.79,0.7913,0.7898,0.7912,47
,2011-05-05 01:00,5,0.7913,0.7913,0.7906,0.7906,106
,2011-05-05 01:30,5,0.7906,0.7912,0.7902,0.7904,157
,2011-05-05 02:00,5,0.7904,0.7907,0.789,0.7893,202
,2011-05-05 02:30,5,0.7896,0.7902,0.789,0.7898,321
,2011-05-05 03:00,5,0.7897,0.7901,0.7889,0.7891,114
,2011-05-05 03:30,5,0.7891,0.7903,0.789,0.789,160
,2011-05-05 04:00,5,0.7892,0.7896,0.7864,0.7866,280
,2011-05-05 04:30,5,0.7868,0.7868,0.7846,0.7852,305
,2011-05-05 05:00,5,0.7846,0.7848,0.7834,0.7845,663
,2011-05-05 05:30,5,0.7846,0.7857,0.7836,0.7854,395
,2011-05-05 06:00,5,0.7855,0.7863,0.785,0.7857,286
,2011-05-05 06:30,5,0.7857,0.7859,0.7837,0.7845,336
,2011-05-05 07:00,5,0.7845,0.7858,0.7845,0.7853,369
,2011-05-05 07:30,5,0.7854,0.7861,0.7825,0.7858,1642
,2011-05-05 08:00,5,0.7856,0.7856,0.7839,0.7844,601
,2011-05-05 08:30,5,0.7847,0.7859,0.784,0.7859,288
,2011-05-05 09:00,5,0.7858,0.7867,0.785,0.7854,591
,2011-05-05 09:30,5,0.7856,0.7869,0.7843,0.7846,649
,2011-05-05 10:00,5,0.7844,0.7848,0.7819,0.7833,470
,2011-05-05 10:30,5,0.7831,0.7856,0.7831,0.7846,441
,2011-05-05 11:00,5,0.785,0.7862,0.7846,0.7856,321
,2011-05-05 11:30,5,0.7857,0.7858,0.7843,0.7847,353
,2011-05-05 12:00,5,0.7849,0.7859,0.7845,0.7849,436
,2011-05-05 12:30,5,0.785,0.785,0.7834,0.784,250
,2011-05-05 13:00,5,0.784,0.7842,0.7827,0.7835,159
,2011-05-05 13:30,5,0.7839,0.7839,0.7815,0.7817,313
,2011-05-05 14:00,5,0.7817,0.7822,0.7801,0.7804,537
,2011-05-05 14:30,5,0.7803,0.7819,0.7798,0.7806,341
,2011-05-05 15:00,5,0.7809,0.7819,0.7806,0.7816,33
,2011-05-05 15:30,5,0.7824,0.7824,0.7815,0.7815,10
,2011-05-05 17:00,6,0.786,0.786,0.7847,0.7849,39
,2011-05-05 17:30,6,0.7847,0.7857,0.7847,0.7857,36
,2011-05-05 18:00,6,0.7859,0.7859,0.7859,0.7859,2
,2011-05-05 18:30,6,0.7852,0.786,0.785,0.7857,118
,2011-05-05 19:00,6,0.785,0.7866,0.7848,0.7864,45
,2011-05-05 19:30,6,0.786,0.7873,0.7856,0.7856,45
,2011-05-05 20:00,6,0.7862,0.7884,0.7861,0.7878,78
,2011-05-05 20:30,6,0.7881,0.7881,0.7858,0.787,125
,2011-05-05 21:00,6,0.7875,0.7885,0.7873,0.7884,58
,2011-05-05 21:30,6,0.7883,0.7896,0.7877,0.7887,149
,2011-05-05 22:00,6,0.7882,0.7883,0.7869,0.7872,39
,2011-05-05 22:30,6,0.7876,0.7876,0.7869,0.7869,6
,2011-05-05 23:00,6,0.7867,0.7867,0.7851,0.7851,25
,2011-05-05 23:30,6,0.786,0.786,0.7858,0.7859,4
,2011-05-06 00:00,6,0.7852,0.7868,0.7852,0.7867,32
,2011-05-06 00:30,6,0.7871,0.7873,0.7859,0.7859,27
,2011-05-06 01:00,6,0.7853,0.7866,0.7849,0.7854,232
,2011-05-06 01:30,6,0.7855,0.7875,0.7855,0.7874,67
,2011-05-06 02:00,6,0.7873,0.7873,0.7846,0.7848,240
,2011-05-06 02:30,6,0.7849,0.7867,0.784,0.785,469
,2011-05-06 03:00,6,0.7847,0.7853,0.7841,0.7851,109
,2011-05-06 03:30,6,0.7856,0.7867,0.7844,0.7854,235
,2011-05-06 04:00,6,0.7854,0.7863,0.7852,0.7854,163
,2011-05-06 04:30,6,0.7855,0.7856,0.7835,0.7839,177
,2011-05-06 05:00,6,0.7845,0.7858,0.7845,0.7845,99
,2011-05-06 05:30,6,0.7847,0.7858,0.7843,0.7857,50
,2011-05-06 06:00,6,0.7859,0.786,0.7838,0.7847,48
,2011-05-06 06:30,6,0.7844,0.7852,0.7839,0.785,100
,2011-05-06 07:00,6,0.7849,0.7868,0.7845,0.7865,310
,2011-05-06 07:30,6,0.7866,0.7928,0.7854,0.7917,2573
,2011-05-06 08:00,6,0.7922,0.7934,0.7908,0.7908,833
,2011-05-06 08:30,6,0.7907,0.7921,0.7903,0.7912,764
,2011-05-06 09:00,6,0.7913,0.7942,0.7899,0.7938,1920
,2011-05-06 09:30,6,0.7939,0.7953,0.7934,0.794,727
,2011-05-06 10:00,6,0.7942,0.7946,0.7927,0.7933,425
,2011-05-06 10:30,6,0.7934,0.7938,0.7922,0.7932,275
,2011-05-06 11:00,6,0.7933,0.7936,0.7909,0.7913,507
,2011-05-06 11:30,6,0.7912,0.7925,0.7902,0.7916,534
,2011-05-06 12:00,6,0.7915,0.7923,0.7887,0.7915,581
,2011-05-06 12:30,6,0.7914,0.792,0.7905,0.791,180
,2011-05-06 13:00,6,0.7912,0.7912,0.788,0.7881,235
,2011-05-06 13:30,6,0.788,0.7886,0.7862,0.7871,335
,2011-05-06 14:00,6,0.7872,0.7885,0.787,0.7881,125
,2011-05-06 14:30,6,0.7886,0.7891,0.7883,0.7888,35
,2011-05-06 15:00,6,0.7887,0.7902,0.788,0.7894,72
,2011-05-06 15:30,6,0.789,0.789,0.7878,0.7878,3
,2011-05-08 17:00,9,0.7883,0.7894,0.788,0.7894,16
,2011-05-08 17:30,9,0.7891,0.7891,0.7883,0.7883,4
,2011-05-08 18:00,9,0.7876,0.7883,0.7876,0.7883,12
,2011-05-08 18:30,9,0.7893,0.7897,0.7883,0.7895,63
,2011-05-08 19:00,9,0.7895,0.7908,0.7891,0.7898,87
,2011-05-08 19:30,9,0.7895,0.79,0.789,0.7895,37
,2011-05-08 20:00,9,0.7898,0.7907,0.7891,0.7905,50
,2011-05-08 20:30,9,0.7905,0.7911,0.7905,0.7911,13
,2011-05-08 21:00,9,0.7907,0.7911,0.7907,0.7909,6
,2011-05-08 21:30,9,0.7909,0.7912,0.7902,0.7902,16
,2011-05-08 22:00,9,0.7903,0.7907,0.7898,0.7904,42
,2011-05-08 22:30,9,0.7901,0.7913,0.7901,0.7906,32
,2011-05-08 23:00,9,0.7906,0.7906,0.7905,0.7906,6
,2011-05-08 23:30,9,0.7907,0.7919,0.7906,0.7919,12
,2011-05-09 00:00,9,0.7915,0.7915,0.7913,0.7913,16
,2011-05-09 00:30,9,0.7912,0.7913,0.7912,0.7912,5
,2011-05-09 01:00,9,0.7915,0.7916,0.7908,0.7911,42
,2011-05-09 01:30,9,0.7904,0.7909,0.7903,0.7908,24
,2011-05-09 02:00,9,0.7907,0.791,0.7901,0.7908,169
,2011-05-09 02:30,9,0.7905,0.7922,0.7905,0.792,256
,2011-05-09 03:00,9,0.792,0.792,0.791,0.7913,31
,2011-05-09 03:30,9,0.7915,0.7924,0.7907,0.7921,100
,2011-05-09 04:00,9,0.792,0.792,0.7906,0.7908,74
,2011-05-09 04:30,9,0.7909,0.7909,0.7898,0.7905,93
,2011-05-09 05:00,9,0.7898,0.7907,0.7898,0.7903,68
,2011-05-09 05:30,9,0.7902,0.7908,0.7895,0.7906,86
,2011-05-09 06:00,9,0.7903,0.7908,0.7898,0.7905,54
,2011-05-09 06:30,9,0.7905,0.7906,0.7898,0.7903,99
,2011-05-09 07:00,9,0.7905,0.7908,0.7888,0.7888,488
,2011-05-09 07:30,9,0.7889,0.7895,0.788,0.7886,319
,2011-05-09 08:00,9,0.7887,0.7891,0.7878,0.7886,317
,2011-05-09 08:30,9,0.7886,0.7895,0.7875,0.7877,438
,2011-05-09 09:00,9,0.7877,0.7895,0.7868,0.788,1002
,2011-05-09 09:30,9,0.7877,0.7889,0.7873,0.7879,729
,2011-05-09 10:00,9,0.788,0.789,0.788,0.7882,402
,2011-05-09 10:30,9,0.7884,0.7905,0.7877,0.7903,302
,2011-05-09 11:00,9,0.7902,0.7916,0.79,0.7902,412
,2011-05-09 11:30,9,0.7903,0.7912,0.79,0.7908,235
,2011-05-09 12:00,9,0.7909,0.7915,0.7902,0.7904,160
,2011-05-09 12:30,9,0.7906,0.792,0.7906,0.7919,132
,2011-05-09 13:00,9,0.7919,0.7922,0.7914,0.7918,75
,2011-05-09 13:30,9,0.7922,0.7929,0.7921,0.7922,199
,2011-05-09 14:00,9,0.7921,0.7928,0.792,0.7922,110
,2011-05-09 14:30,9,0.7922,0.7938,0.792,0.7928,161
,2011-05-09 15:00,9,0.7928,0.7946,0.7927,0.794,70
,2011-05-09 15:30,9,0.794,0.7942,0.794,0.7942,20
,2011-05-09 17:00,10,0.7925,0.7926,0.7889,0.7897,66
,2011-05-09 17:30,10,0.7903,0.791,0.7901,0.791,41
,2011-05-09 18:00,10,0.7908,0.7908,0.7907,0.7907,11
,2011-05-09 18:30,10,0.7903,0.7905,0.7903,0.7905,32
,2011-05-09 19:00,10,0.7905,0.7907,0.7895,0.7901,124
,2011-05-09 19:30,10,0.7901,0.7902,0.789,0.7902,50
,2011-05-09 20:00,10,0.7901,0.7912,0.7897,0.7907,182
,2011-05-09 20:30,10,0.7907,0.7915,0.7907,0.7909,17
,2011-05-09 21:00,10,0.7908,0.7915,0.7908,0.7912,9
,2011-05-09 21:30,10,0.7911,0.7912,0.7909,0.7912,4
,2011-05-09 22:00,10,0.7919,0.792,0.7914,0.7915,50
,2011-05-09 22:30,10,0.791,0.7911,0.7907,0.7907,8
,2011-05-09 23:00,10,0.7907,0.7917,0.7907,0.7911,17
,2011-05-09 23:30,10,0.7911,0.7911,0.7905,0.7907,16
,2011-05-10 00:00,10,0.7904,0.7904,0.7891,0.7894,24
,2011-05-10 00:30,10,0.789,0.7894,0.7889,0.7893,17
,2011-05-10 01:00,10,0.789,0.7891,0.7875,0.7882,213
,2011-05-10 01:30,10,0.788,0.7894,0.7875,0.7894,52
,2011-05-10 02:00,10,0.7894,0.7902,0.7885,0.7894,96
,2011-05-10 02:30,10,0.7894,0.7916,0.7894,0.7911,217
,2011-05-10 03:00,10,0.7909,0.7912,0.7897,0.7909,189
,2011-05-10 03:30,10,0.7911,0.7927,0.7906,0.7927,153
,2011-05-10 04:00,10,0.7926,0.793,0.7923,0.7929,120
,2011-05-10 04:30,10,0.7929,0.7929,0.791,0.7915,115
,2011-05-10 05:00,10,0.7914,0.7917,0.7902,0.7914,255
,2011-05-10 05:30,10,0.7916,0.7918,0.7905,0.791,141
,2011-05-10 06:00,10,0.7905,0.7912,0.79,0.7904,179
,2011-05-10 06:30,10,0.7905,0.792,0.7905,0.7914,42
,2011-05-10 07:00,10,0.7914,0.7927,0.7909,0.7918,256
,2011-05-10 07:30,10,0.7919,0.7921,0.7898,0.7898,501
,2011-05-10 08:00,10,0.7898,0.7903,0.7886,0.789,624
,2011-05-10 08:30,10,0.7892,0.7899,0.788,0.7898,298
,2011-05-10 09:00,10,0.7899,0.7914,0.7899,0.7911,355
,2011-05-10 09:30,10,0.7911,0.7924,0.7909,0.7922,257
,2011-05-10 10:00,10,0.7922,0.7924,0.791,0.7913,168
,2011-05-10 10:30,10,0.7909,0.7919,0.7906,0.7912,173
,2011-05-10 11:00,10,0.7912,0.7912,0.7902,0.7902,116
,2011-05-10 11:30,10,0.7901,0.7904,0.7897,0.79,72
,2011-05-10 12:00,10,0.7899,0.79,0.7897,0.7898,51
,2011-05-10 12:30,10,0.7899,0.7908,0.7897,0.7908,164
,2011-05-10 13:00,10,0.7908,0.7909,0.7905,0.7905,60
,2011-05-10 13:30,10,0.7909,0.7929,0.7908,0.7926,271
,2011-05-10 14:00,10,0.7926,0.7945,0.7924,0.7943,372
,2011-05-10 14:30,10,0.794,0.7943,0.7931,0.7931,195
,2011-05-10 15:00,10,0.7934,0.7942,0.7927,0.7934,107
,2011-05-10 15:30,10,0.7936,0.7936,0.7933,0.7933,7
,2011-05-10 17:30,11,0.7928,0.7932,0.7928,0.7932,6
,2011-05-10 18:00,11,0.7938,0.794,0.7938,0.7939,15
,2011-05-10 18:30,11,0.7931,0.7933,0.7925,0.7928,22
,2011-05-10 19:00,11,0.7923,0.7945,0.7923,0.7945,42
,2011-05-10 19:30,11,0.7944,0.7944,0.7923,0.7925,44
,2011-05-10 20:00,11,0.7928,0.7936,0.7928,0.7935,17
,2011-05-10 20:30,11,0.7942,0.7952,0.7939,0.7939,47
,2011-05-10 21:00,11,0.7938,0.7938,0.793,0.7936,16
,2011-05-10 21:30,11,0.7928,0.7929,0.7928,0.7929,8
,2011-05-10 22:30,11,0.7934,0.7935,0.7933,0.7934,12
,2011-05-10 23:00,11,0.7935,0.7938,0.7935,0.7938,7
,2011-05-11 00:00,11,0.7936,0.7936,0.7931,0.7936,8
,2011-05-11 00:30,11,0.7933,0.7936,0.7932,0.7936,6
,2011-05-11 01:00,11,0.7941,0.7942,0.7933,0.7939,79
,2011-05-11 01:30,11,0.7939,0.7943,0.7931,0.7932,36
,2011-05-11 02:00,11,0.7933,0.7935,0.7915,0.7919,246
,2011-05-11 02:30,11,0.7919,0.7935,0.7918,0.7935,169
,2011-05-11 03:00,11,0.7938,0.7943,0.7932,0.7934,115
,2011-05-11 03:30,11,0.7934,0.7947,0.7934,0.7944,95
,2011-05-11 04:00,11,0.7942,0.7957,0.7942,0.7953,94
,2011-05-11 04:30,11,0.7951,0.7955,0.7942,0.7942,223
,2011-05-11 05:00,11,0.7941,0.7946,0.7935,0.7942,204
,2011-05-11 05:30,11,0.794,0.7941,0.7925,0.7928,145
,2011-05-11 06:00,11,0.7931,0.7931,0.7921,0.793,133
,2011-05-11 06:30,11,0.7927,0.7937,0.7918,0.7921,293
,2011-05-11 07:00,11,0.7919,0.7931,0.7909,0.7922,1116
,2011-05-11 07:30,11,0.7923,0.7932,0.7921,0.7928,427
,2011-05-11 08:00,11,0.7928,0.7937,0.7901,0.7905,955
,2011-05-11 08:30,11,0.7905,0.791,0.7897,0.7901,656
,2011-05-11 09:00,11,0.7899,0.791,0.7894,0.7901,687
,2011-05-11 09:30,11,0.7899,0.7903,0.7886,0.7898,699
,2011-05-11 10:00,11,0.7898,0.7914,0.7896,0.7913,388
,2011-05-11 10:30,11,0.7913,0.7913,0.7886,0.7894,466
,2011-05-11 11:00,11,0.7894,0.7895,0.7876,0.7877,817
,2011-05-11 11:30,11,0.7875,0.7888,0.7864,0.7888,1079
,2011-05-11 12:00,11,0.7888,0.7889,0.7877,0.7879,196
,2011-05-11 12:30,11,0.7879,0.7879,0.786,0.7862,663
,2011-05-11 13:00,11,0.7867,0.7872,0.7854,0.7858,323
,2011-05-11 13:30,11,0.7859,0.7872,0.7856,0.7858,461
,2011-05-11 14:00,11,0.786,0.7877,0.7858,0.7873,256
,2011-05-11 14:30,11,0.787,0.7872,0.7859,0.7867,229
,2011-05-11 15:00,11,0.7868,0.7874,0.7867,0.7874,28
,2011-05-11 15:30,11,0.7876,0.7876,0.7866,0.7873,13
,2011-05-11 17:00,12,0.7883,0.7884,0.7882,0.7882,11
,2011-05-11 17:30,12,0.7881,0.789,0.7881,0.789,5
,2011-05-11 18:00,12,0.7889,0.7889,0.7883,0.7885,371
,2011-05-11 18:30,12,0.7879,0.7883,0.787,0.7877,25
,2011-05-11 19:00,12,0.7875,0.7877,0.7864,0.7876,24
,2011-05-11 19:30,12,0.7876,0.7882,0.7875,0.7881,18
,2011-05-11 20:00,12,0.7879,0.789,0.7877,0.7887,30
,2011-05-11 20:30,12,0.788,0.7893,0.7871,0.7886,158
,2011-05-11 21:00,12,0.7884,0.7884,0.7878,0.788,14
,2011-05-11 21:30,12,0.7885,0.7888,0.7885,0.7887,8
,2011-05-11 22:00,12,0.7887,0.7893,0.7885,0.7891,13
,2011-05-11 22:30,12,0.7896,0.7896,0.7886,0.7889,48
,2011-05-11 23:00,12,0.789,0.789,0.7884,0.7887,4
,2011-05-11 23:30,12,0.79,0.7906,0.7896,0.7897,16
,2011-05-12 00:00,12,0.7905,0.7905,0.79,0.79,8
,2011-05-12 00:30,12,0.7901,0.7904,0.789,0.789,76
,2011-05-12 01:00,12,0.7891,0.7894,0.7876,0.7879,223
,2011-05-12 01:30,12,0.7879,0.7887,0.7845,0.7859,347
,2011-05-12 02:00,12,0.786,0.788,0.7858,0.7872,329
,2011-05-12 02:30,12,0.7869,0.7873,0.7861,0.7871,225
,2011-05-12 03:00,12,0.7874,0.7881,0.7859,0.786,302
,2011-05-12 03:30,12,0.7862,0.7868,0.7845,0.7868,469
,2011-05-12 04:00,12,0.7868,0.7868,0.7849,0.7849,221
,2011-05-12 04:30,12,0.7847,0.785,0.7832,0.7844,464
,2011-05-12 05:00,12,0.7844,0.7845,0.7827,0.7835,629
,2011-05-12 05:30,12,0.7838,0.7841,0.7825,0.7838,459
,2011-05-12 06:00,12,0.7842,0.7851,0.7836,0.7845,211
,2011-05-12 06:30,12,0.7845,0.7859,0.7844,0.7855,86
,2011-05-12 07:00,12,0.7855,0.7862,0.785,0.7855,224
,2011-05-12 07:30,12,0.7854,0.7873,0.7848,0.786,832
,2011-05-12 08:00,12,0.786,0.7888,0.7859,0.7884,783
,2011-05-12 08:30,12,0.7882,0.7884,0.7861,0.7871,684
,2011-05-12 09:00,12,0.787,0.7897,0.7862,0.7894,881
,2011-05-12 09:30,12,0.7893,0.7913,0.789,0.7891,954
,2011-05-12 10:00,12,0.7892,0.795,0.7891,0.7949,1263
,2011-05-12 10:30,12,0.7949,0.7975,0.7942,0.7951,697
,2011-05-12 11:00,12,0.7951,0.7954,0.794,0.7945,270
,2011-05-12 11:30,12,0.7948,0.7953,0.7941,0.7949,335
,2011-05-12 12:00,12,0.795,0.7976,0.7947,0.7964,717
,2011-05-12 12:30,12,0.7967,0.7968,0.7957,0.796,262
,2011-05-12 13:00,12,0.7959,0.7964,0.7945,0.7948,197
,2011-05-12 13:30,12,0.7949,0.7955,0.793,0.7931,249
,2011-05-12 14:00,12,0.793,0.794,0.7929,0.7939,163
,2011-05-12 14:30,12,0.7938,0.7942,0.7932,0.7941,162
,2011-05-12 15:00,12,0.7938,0.795,0.7938,0.795,51
,2011-05-12 15:30,12,0.7945,0.7954,0.7938,0.794,40
,2011-05-12 17:00,13,0.7937,0.7938,0.7937,0.7937,13
,2011-05-12 18:00,13,0.7931,0.7931,0.7925,0.7925,4
,2011-05-12 18:30,13,0.7927,0.7929,0.7921,0.7921,7
,2011-05-12 19:00,13,0.7921,0.7924,0.7921,0.7923,5
,2011-05-12 19:30,13,0.7927,0.7927,0.7922,0.7922,23
,2011-05-12 20:00,13,0.7924,0.7924,0.791,0.7913,19
,2011-05-12 20:30,13,0.7914,0.7921,0.7902,0.7921,131
,2011-05-12 21:00,13,0.7918,0.7918,0.7913,0.7917,5
,2011-05-12 21:30,13,0.792,0.7922,0.7915,0.7915,9
,2011-05-12 22:00,13,0.7914,0.7915,0.7914,0.7914,3
,2011-05-12 22:30,13,0.7911,0.7913,0.7911,0.7911,8
,2011-05-12 23:00,13,0.7909,0.7911,0.7909,0.7909,13
,2011-05-13 00:00,13,0.7917,0.7924,0.7917,0.7924,10
,2011-05-13 00:30,13,0.7924,0.7935,0.7921,0.7935,36
,2011-05-13 01:00,13,0.7937,0.7946,0.7937,0.7938,56
,2011-05-13 01:30,13,0.7942,0.795,0.7929,0.7936,191
,2011-05-13 02:00,13,0.794,0.7941,0.7919,0.7936,463
,2011-05-13 02:30,13,0.7937,0.7939,0.7923,0.7923,200
,2011-05-13 03:00,13,0.7923,0.7936,0.7917,0.7927,207
,2011-05-13 03:30,13,0.7925,0.7933,0.7924,0.7928,188
,2011-05-13 04:00,13,0.7927,0.7932,0.7923,0.7928,161
,2011-05-13 04:30,13,0.7924,0.793,0.792,0.7922,45
,2011-05-13 05:00,13,0.792,0.7925,0.7915,0.7922,108
,2011-05-13 05:30,13,0.7922,0.7923,0.7917,0.7917,39
,2011-05-13 06:00,13,0.7913,0.7918,0.7909,0.7913,133
,2011-05-13 06:30,13,0.7913,0.7925,0.7913,0.7925,76
,2011-05-13 07:00,13,0.7927,0.7927,0.7911,0.7913,327
,2011-05-13 07:30,13,0.7913,0.7929,0.7908,0.7916,330
,2011-05-13 08:00,13,0.7915,0.7918,0.7888,0.7898,630
,2011-05-13 08:30,13,0.79,0.7903,0.7871,0.7881,926
,2011-05-13 09:00,13,0.7882,0.7884,0.786,0.7866,1055
,2011-05-13 09:30,13,0.7862,0.7874,0.7854,0.7856,684
,2011-05-13 10:00,13,0.7855,0.7857,0.7838,0.7844,882
,2011-05-13 10:30,13,0.7844,0.7855,0.7832,0.7836,488
,2011-05-13 11:00,13,0.7835,0.7855,0.7821,0.7855,1244
,2011-05-13 11:30,13,0.7857,0.7862,0.7841,0.7854,669
,2011-05-13 12:00,13,0.7857,0.7864,0.7851,0.7854,404
,2011-05-13 12:30,13,0.7855,0.7856,0.785,0.7851,158
,2011-05-13 13:00,13,0.7851,0.7872,0.785,0.7864,493
,2011-05-13 13:30,13,0.7863,0.7866,0.7858,0.7859,209
,2011-05-13 14:00,13,0.7859,0.7861,0.7854,0.7858,127
,2011-05-13 14:30,13,0.7857,0.786,0.7853,0.7859,85
,2011-05-13 15:00,13,0.7859,0.7861,0.785,0.785,51
,2011-05-13 15:30,13,0.7842,0.788,0.7842,0.788,14
,2011-05-15 17:00,16,0.7844,0.786,0.7844,0.7848,11
,2011-05-15 17:30,16,0.7842,0.785,0.784,0.785,7
,2011-05-15 18:00,16,0.7842,0.7843,0.7839,0.7841,39
,2011-05-15 18:30,16,0.7847,0.7847,0.7832,0.7832,27
,2011-05-15 19:00,16,0.7832,0.784,0.7827,0.7836,28
,2011-05-15 19:30,16,0.7841,0.7841,0.7825,0.7825,12
,2011-05-15 20:00,16,0.7827,0.7828,0.7814,0.7817,42
,2011-05-15 20:30,16,0.7816,0.7825,0.7816,0.7825,10
,2011-05-15 21:00,16,0.7828,0.7839,0.7828,0.7833,31
,2011-05-15 21:30,16,0.7829,0.783,0.7828,0.783,5
,2011-05-15 22:30,16,0.7823,0.7826,0.7823,0.7826,5
,2011-05-15 23:00,16,0.7824,0.783,0.7824,0.783,4
,2011-05-15 23:30,16,0.7832,0.7832,0.7828,0.7828,4
,2011-05-16 00:00,16,0.7824,0.7826,0.7822,0.7822,6
,2011-05-16 00:30,16,0.7828,0.7828,0.7822,0.7824,27
,2011-05-16 01:00,16,0.7826,0.7835,0.7826,0.7835,79
,2011-05-16 01:30,16,0.7832,0.7837,0.7825,0.7836,31
,2011-05-16 02:00,16,0.7836,0.784,0.7824,0.7828,343
,2011-05-16 02:30,16,0.7827,0.7841,0.7823,0.7839,402
,2011-05-16 03:00,16,0.784,0.784,0.783,0.7837,107
,2011-05-16 03:30,16,0.7834,0.7836,0.7823,0.7828,107
,2011-05-16 04:00,16,0.7831,0.7831,0.7778,0.7784,888
,2011-05-16 04:30,16,0.7784,0.7792,0.7773,0.7773,79
,2011-05-16 05:00,16,0.7775,0.7776,0.776,0.7771,165
,2011-05-16 05:30,16,0.7773,0.7779,0.7761,0.7766,134
,2011-05-16 06:00,16,0.7758,0.7761,0.7742,0.7761,485
,2011-05-16 06:30,16,0.776,0.777,0.7755,0.7769,30
,2011-05-16 07:00,16,0.7768,0.7778,0.7766,0.7775,639
,2011-05-16 07:30,16,0.7773,0.7773,0.7756,0.7757,1280
,2011-05-16 08:00,16,0.7757,0.7778,0.7755,0.7775,936
,2011-05-16 08:30,16,0.7773,0.7796,0.7765,0.7786,1020
,2011-05-16 09:00,16,0.7786,0.781,0.7785,0.7804,1660
,2011-05-16 09:30,16,0.7806,0.7824,0.78,0.7822,702
,2011-05-16 10:00,16,0.7823,0.7839,0.7817,0.7824,646
,2011-05-16 10:30,16,0.7826,0.7853,0.7823,0.7834,828
,2011-05-16 11:00,16,0.7834,0.7834,0.7818,0.7824,306
,2011-05-16 11:30,16,0.7826,0.7839,0.7816,0.7816,445
,2011-05-16 12:00,16,0.7814,0.7815,0.7801,0.781,176
,2011-05-16 12:30,16,0.781,0.7818,0.7809,0.7813,71
,2011-05-16 13:00,16,0.7812,0.782,0.7804,0.7804,162
,2011-05-16 13:30,16,0.7805,0.7816,0.7802,0.7806,253
,2011-05-16 14:00,16,0.7808,0.7812,0.7806,0.7807,55
,2011-05-16 14:30,16,0.7807,0.7811,0.7799,0.7802,125
,2011-05-16 15:00,16,0.7799,0.781,0.7799,0.781,57
,2011-05-16 15:30,16,0.779,0.779,0.7787,0.7787,2
,2011-05-16 17:00,17,0.7791,0.7791,0.7786,0.7786,13
,2011-05-16 17:30,17,0.7787,0.7791,0.7784,0.7789,6
,2011-05-16 18:00,17,0.7783,0.7786,0.7776,0.7781,23
,2011-05-16 18:30,17,0.778,0.7781,0.7773,0.7781,30
,2011-05-16 19:00,17,0.7783,0.7797,0.7783,0.7789,10
,2011-05-16 19:30,17,0.779,0.7792,0.7784,0.7787,124
,2011-05-16 20:00,17,0.7789,0.7789,0.7789,0.7789,1
,2011-05-16 20:30,17,0.7785,0.7791,0.7771,0.7788,40
,2011-05-16 21:00,17,0.778,0.7783,0.7778,0.7783,18
,2011-05-16 21:30,17,0.7779,0.7784,0.7777,0.7784,25
,2011-05-16 22:00,17,0.7789,0.7793,0.7787,0.779,20
,2011-05-16 22:30,17,0.7788,0.7794,0.7788,0.7794,4
,2011-05-16 23:00,17,0.78,0.7801,0.7798,0.7801,22
,2011-05-16 23:30,17,0.7801,0.7812,0.7801,0.7804,8
,2011-05-17 00:00,17,0.7811,0.7811,0.7795,0.7799,14
,2011-05-17 00:30,17,0.7802,0.781,0.7802,0.781,12
,2011-05-17 01:00,17,0.7806,0.7817,0.7801,0.781,196
,2011-05-17 01:30,17,0.7809,0.781,0.78,0.78,40
,2011-05-17 02:00,17,0.78,0.7806,0.7792,0.7795,159
,2011-05-17 02:30,17,0.7792,0.7802,0.7792,0.7797,113
,2011-05-17 03:00,17,0.7797,0.7797,0.7773,0.7784,340
,2011-05-17 03:30,17,0.7785,0.7795,0.7778,0.7785,186
,2011-05-17 04:00,17,0.7786,0.7808,0.777,0.7808,228
,2011-05-17 04:30,17,0.7805,0.7807,0.7787,0.7794,72
,2011-05-17 05:00,17,0.7793,0.7801,0.7792,0.7799,33
,2011-05-17 05:30,17,0.7799,0.7813,0.7798,0.7801,133
,2011-05-17 06:00,17,0.7797,0.7802,0.7788,0.78,94
,2011-05-17 06:30,17,0.78,0.78,0.7788,0.7794,131
,2011-05-17 07:00,17,0.7795,0.7799,0.7783,0.7788,225
,2011-05-17 07:30,17,0.7786,0.7788,0.7759,0.7768,649
,2011-05-17 08:00,17,0.777,0.7779,0.7757,0.7771,665
,2011-05-17 08:30,17,0.7771,0.7789,0.7764,0.7788,574
,2011-05-17 09:00,17,0.7787,0.7802,0.7775,0.7802,405
,2011-05-17 09:30,17,0.7802,0.7803,0.7784,0.7786,594
,2011-05-17 10:00,17,0.7786,0.7788,0.7761,0.7768,1144
,2011-05-17 10:30,17,0.777,0.7772,0.7751,0.7767,360
,2011-05-17 11:00,17,0.7767,0.7778,0.776,0.7774,225
,2011-05-17 11:30,17,0.7773,0.7784,0.7772,0.7783,276
,2011-05-17 12:00,17,0.7784,0.7804,0.7781,0.7803,456
,2011-05-17 12:30,17,0.7805,0.7818,0.7798,0.781,708
,2011-05-17 13:00,17,0.7811,0.7823,0.7808,0.7809,363
,2011-05-17 13:30,17,0.781,0.7829,0.7809,0.7826,377
,2011-05-17 14:00,17,0.7826,0.7833,0.7818,0.7821,391
,2011-05-17 14:30,17,0.7821,0.783,0.7821,0.7824,147
,2011-05-17 15:00,17,0.7824,0.7829,0.7818,0.7828,47
,2011-05-17 15:30,17,0.783,0.783,0.7823,0.7825,6
,2011-05-17 17:00,18,0.783,0.783,0.783,0.783,4
,2011-05-17 17:30,18,0.7835,0.785,0.7835,0.7848,41
,2011-05-17 18:00,18,0.7849,0.7851,0.7837,0.7837,7
,2011-05-17 18:30,18,0.7839,0.7846,0.7839,0.7846,6
,2011-05-17 19:00,18,0.784,0.7845,0.784,0.7845,4
,2011-05-17 19:30,18,0.7843,0.7843,0.7835,0.7839,48
,2011-05-17 20:00,18,0.7841,0.7841,0.7838,0.7839,14
,2011-05-17 20:30,18,0.7838,0.7851,0.7837,0.7851,27
,2011-05-17 21:00,18,0.785,0.7879,0.785,0.7873,138
,2011-05-17 21:30,18,0.7869,0.7871,0.7865,0.7868,12
,2011-05-17 22:00,18,0.7871,0.7895,0.7871,0.7891,44
,2011-05-17 22:30,18,0.789,0.7894,0.7883,0.7886,19
,2011-05-17 23:00,18,0.7876,0.7877,0.7874,0.7876,10
,2011-05-17 23:30,18,0.7879,0.7879,0.7874,0.7874,8
,2011-05-18 00:00,18,0.7875,0.7882,0.7875,0.7881,15
,2011-05-18 00:30,18,0.7877,0.788,0.7868,0.7877,46
,2011-05-18 01:00,18,0.7873,0.7883,0.7873,0.7877,77
,2011-05-18 01:30,18,0.787,0.7874,0.7865,0.7867,54
,2011-05-18 02:00,18,0.7867,0.7877,0.7866,0.7871,154
,2011-05-18 02:30,18,0.7871,0.7877,0.7863,0.7866,138
,2011-05-18 03:00,18,0.7866,0.7872,0.7862,0.7866,92
,2011-05-18 03:30,18,0.7866,0.7874,0.7864,0.7868,93
,2011-05-18 04:00,18,0.7867,0.7877,0.7862,0.7863,119
,2011-05-18 04:30,18,0.7865,0.7883,0.7865,0.7867,103
,2011-05-18 05:00,18,0.787,0.788,0.7869,0.7877,83
,2011-05-18 05:30,18,0.7872,0.7879,0.7868,0.7874,84
,2011-05-18 06:00,18,0.7869,0.7873,0.7861,0.7863,176
,2011-05-18 06:30,18,0.7863,0.7866,0.7854,0.7866,130
,2011-05-18 07:00,18,0.786,0.7862,0.7847,0.7857,469
,2011-05-18 07:30,18,0.7858,0.7858,0.7841,0.7851,278
,2011-05-18 08:00,18,0.7849,0.7863,0.7842,0.786,250
,2011-05-18 08:30,18,0.7858,0.7875,0.785,0.7872,499
,2011-05-18 09:00,18,0.787,0.7882,0.7862,0.7872,593
,2011-05-18 09:30,18,0.7873,0.789,0.7868,0.7868,640
,2011-05-18 10:00,18,0.7867,0.7882,0.7855,0.7863,582
,2011-05-18 10:30,18,0.7866,0.7884,0.7865,0.788,318
,2011-05-18 11:00,18,0.788,0.7886,0.7871,0.7875,330
,2011-05-18 11:30,18,0.7877,0.7878,0.787,0.7872,73
,2011-05-18 12:00,18,0.7872,0.7876,0.7862,0.7871,137
,2011-05-18 12:30,18,0.7871,0.7876,0.7866,0.787,186
,2011-05-18 13:00,18,0.7869,0.7882,0.785,0.7859,578
,2011-05-18 13:30,18,0.7857,0.7865,0.785,0.7862,227
,2011-05-18 14:00,18,0.7863,0.7869,0.7857,0.7869,165
,2011-05-18 14:30,18,0.7867,0.7876,0.7867,0.787,257
,2011-05-18 15:00,18,0.787,0.7876,0.787,0.7873,55
,2011-05-18 15:30,18,0.7873,0.7873,0.7873,0.7873,10
,2011-05-18 17:00,19,0.7881,0.7884,0.7875,0.7877,191
,2011-05-18 17:30,19,0.7878,0.7879,0.7877,0.7879,91
,2011-05-18 18:00,19,0.7882,0.7887,0.7882,0.7882,24
,2011-05-18 18:30,19,0.7886,0.789,0.7884,0.7887,51
,2011-05-18 19:00,19,0.7888,0.7889,0.7882,0.7885,80
,2011-05-18 19:30,19,0.7887,0.7889,0.7883,0.7887,40
,2011-05-18 20:00,19,0.7885,0.7893,0.7884,0.7888,40
,2011-05-18 20:30,19,0.7887,0.7891,0.7878,0.7878,31
,2011-05-18 21:00,19,0.7893,0.7923,0.7893,0.7906,398
,2011-05-18 21:30,19,0.7913,0.7913,0.7909,0.7909,7
,2011-05-18 22:00,19,0.7912,0.7914,0.7912,0.7912,13
,2011-05-18 22:30,19,0.7916,0.7916,0.7912,0.7916,35
,2011-05-18 23:00,19,0.7913,0.7914,0.7912,0.7912,9
,2011-05-18 23:30,19,0.7911,0.7911,0.7911,0.7911,1
,2011-05-19 00:00,19,0.7916,0.7917,0.7908,0.7908,18
,2011-05-19 00:30,19,0.7906,0.7906,0.7898,0.7904,23
,2011-05-19 01:00,19,0.7898,0.7907,0.7898,0.7904,25
,2011-05-19 01:30,19,0.7907,0.7913,0.7906,0.7908,33
,2011-05-19 02:00,19,0.7908,0.7918,0.79,0.7915,166
,2011-05-19 02:30,19,0.7915,0.7915,0.7898,0.7905,208
,2011-05-19 03:00,19,0.7905,0.7905,0.7891,0.7893,100
,2011-05-19 03:30,19,0.7895,0.7897,0.7882,0.7889,61
,2011-05-19 04:00,19,0.7885,0.7899,0.7884,0.7899,64
,2011-05-19 04:30,19,0.7894,0.7911,0.7893,0.7911,40
,2011-05-19 05:00,19,0.7909,0.7909,0.79,0.7907,60
,2011-05-19 05:30,19,0.7904,0.7908,0.7901,0.7907,114
,2011-05-19 06:00,19,0.7902,0.7904,0.7894,0.7898,173
,2011-05-19 06:30,19,0.7899,0.7899,0.7883,0.7883,455
,2011-05-19 07:00,19,0.7883,0.7886,0.7874,0.7874,383
,2011-05-19 07:30,19,0.7875,0.7881,0.7868,0.7872,514
,2011-05-19 08:00,19,0.7871,0.7873,0.7861,0.787,501
,2011-05-19 08:30,19,0.7869,0.7897,0.7869,0.7895,377
,2011-05-19 09:00,19,0.7892,0.79,0.7879,0.7888,925
,2011-05-19 09:30,19,0.7887,0.7889,0.7853,0.7857,565
,2011-05-19 10:00,19,0.7855,0.7873,0.7849,0.7868,572
,2011-05-19 10:30,19,0.7868,0.7874,0.7862,0.7866,145
,2011-05-19 11:00,19,0.7867,0.7887,0.7867,0.7882,200
,2011-05-19 11:30,19,0.7883,0.7889,0.788,0.7886,210
,2011-05-19 12:00,19,0.7887,0.7894,0.7885,0.7886,284
,2011-05-19 12:30,19,0.789,0.7891,0.7883,0.789,159
,2011-05-19 13:00,19,0.789,0.7895,0.788,0.788,129
,2011-05-19 13:30,19,0.788,0.789,0.7875,0.7883,258
,2011-05-19 14:00,19,0.7882,0.7886,0.7877,0.7886,299
,2011-05-19 14:30,19,0.7886,0.7897,0.7885,0.7892,199
,2011-05-19 15:00,19,0.7893,0.7893,0.7885,0.7891,44
,2011-05-19 17:00,20,0.79,0.7902,0.79,0.7902,12
,2011-05-19 17:30,20,0.7903,0.7905,0.7903,0.7904,3
,2011-05-19 18:00,20,0.7902,0.7902,0.79,0.79,3
,2011-05-19 18:30,20,0.7898,0.7907,0.7898,0.7907,12
,2011-05-19 19:00,20,0.7903,0.7906,0.7902,0.7902,31
,2011-05-19 19:30,20,0.7901,0.7902,0.7901,0.7902,2
,2011-05-19 20:00,20,0.7903,0.7903,0.7901,0.7903,6
,2011-05-19 20:30,20,0.7902,0.7902,0.7899,0.79,3
,2011-05-19 22:00,20,0.7903,0.7903,0.7903,0.7903,1
,2011-05-19 22:30,20,0.7902,0.7902,0.7902,0.7902,4
,2011-05-19 23:00,20,0.7904,0.7907,0.7901,0.7901,27
,2011-05-19 23:30,20,0.7901,0.7901,0.7901,0.7901,1
,2011-05-20 00:30,20,0.7903,0.7908,0.7903,0.7908,12
,2011-05-20 01:00,20,0.7908,0.7908,0.7908,0.7908,1
,2011-05-20 01:30,20,0.7902,0.7905,0.7902,0.7905,14
,2011-05-20 02:00,20,0.7905,0.7911,0.7899,0.7909,136
,2011-05-20 02:30,20,0.7913,0.7928,0.7907,0.7927,197
,2011-05-20 03:00,20,0.7927,0.7935,0.7924,0.7931,132
,2011-05-20 03:30,20,0.7932,0.7949,0.7932,0.7946,508
,2011-05-20 04:00,20,0.7946,0.7959,0.7946,0.7949,126
,2011-05-20 04:30,20,0.7943,0.7948,0.7941,0.7941,85
,2011-05-20 05:00,20,0.7943,0.7951,0.7939,0.795,84
,2011-05-20 05:30,20,0.7945,0.7948,0.7935,0.7936,126
,2011-05-20 06:00,20,0.7935,0.7941,0.7924,0.793,265
,2011-05-20 06:30,20,0.7925,0.7941,0.7917,0.7939,179
,2011-05-20 07:00,20,0.7938,0.7944,0.7927,0.794,689
,2011-05-20 07:30,20,0.7939,0.7956,0.7936,0.7953,640
,2011-05-20 08:00,20,0.7954,0.7959,0.7946,0.7948,382
,2011-05-20 08:30,20,0.7946,0.7948,0.7902,0.7918,1549
,2011-05-20 09:00,20,0.7917,0.7918,0.7895,0.7911,1043
,2011-05-20 09:30,20,0.7909,0.7915,0.79,0.7905,610
,2011-05-20 10:00,20,0.7904,0.7926,0.7901,0.7924,467
,2011-05-20 10:30,20,0.7925,0.7934,0.7922,0.7924,125
,2011-05-20 11:00,20,0.7924,0.7946,0.7917,0.7944,307
,2011-05-20 11:30,20,0.7948,0.7976,0.7946,0.7965,724
,2011-05-20 12:00,20,0.7967,0.7986,0.7962,0.7977,294
,2011-05-20 12:30,20,0.7979,0.7988,0.7974,0.7978,229
,2011-05-20 13:00,20,0.7981,0.7981,0.7973,0.7977,39
,2011-05-20 13:30,20,0.7974,0.7985,0.7972,0.7974,221
,2011-05-20 14:00,20,0.7972,0.7973,0.7961,0.7966,142
,2011-05-20 14:30,20,0.7966,0.7967,0.7959,0.7959,157
,2011-05-20 15:00,20,0.7957,0.796,0.7942,0.7954,43
,2011-05-20 15:30,20,0.7941,0.7955,0.794,0.795,17
,2011-05-22 17:00,23,0.7935,0.7935,0.7935,0.7935,1
,2011-05-22 17:30,23,0.7927,0.7928,0.792,0.792,23
,2011-05-22 18:00,23,0.7922,0.7922,0.7917,0.792,41
,2011-05-22 18:30,23,0.7924,0.7931,0.7924,0.7931,37
,2011-05-22 19:00,23,0.7934,0.794,0.7934,0.7937,33
,2011-05-22 19:30,23,0.7928,0.7928,0.7916,0.7916,22
,2011-05-22 20:00,23,0.7915,0.7915,0.7903,0.7903,13
,2011-05-22 20:30,23,0.7903,0.7909,0.7897,0.7903,27
,2011-05-22 21:00,23,0.79,0.7907,0.79,0.7904,32
,2011-05-22 21:30,23,0.7901,0.7901,0.7885,0.7891,71
,2011-05-22 22:00,23,0.7898,0.79,0.7898,0.79,2
,2011-05-22 22:30,23,0.7891,0.7891,0.7879,0.789,44
,2011-05-22 23:00,23,0.7889,0.7894,0.7887,0.7887,39
,2011-05-22 23:30,23,0.7891,0.79,0.7889,0.79,19
,2011-05-23 00:00,23,0.79,0.7941,0.7899,0.7903,264
,2011-05-23 00:30,23,0.7898,0.7898,0.7888,0.7893,23
,2011-05-23 01:00,23,0.7891,0.7891,0.7881,0.7889,138
,2011-05-23 01:30,23,0.7888,0.7891,0.7865,0.7865,176
,2011-05-23 02:00,23,0.7868,0.7879,0.7868,0.7873,94
,2011-05-23 02:30,23,0.7868,0.7885,0.7861,0.7882,180
,2011-05-23 03:00,23,0.7885,0.7889,0.7867,0.7874,114
,2011-05-23 03:30,23,0.7877,0.7882,0.7871,0.7881,113
,2011-05-23 04:00,23,0.788,0.7882,0.7863,0.7873,153
,2011-05-23 04:30,23,0.7873,0.7884,0.7867,0.7874,133
,2011-05-23 05:00,23,0.7872,0.7887,0.787,0.7884,106
,2011-05-23 05:30,23,0.7885,0.7888,0.788,0.788,67
,2011-05-23 06:00,23,0.7879,0.7895,0.7875,0.7887,144
,2011-05-23 06:30,23,0.7892,0.7896,0.7888,0.7891,168
,2011-05-23 07:00,23,0.7892,0.7894,0.7868,0.7877,753
,2011-05-23 07:30,23,0.7877,0.7883,0.787,0.788,426
,2011-05-23 08:00,23,0.7879,0.7881,0.7867,0.7867,228
,2011-05-23 08:30,23,0.7866,0.7885,0.7863,0.7878,297
,2011-05-23 09:00,23,0.7879,0.7884,0.7863,0.7871,347
,2011-05-23 09:30,23,0.787,0.7879,0.7863,0.7866,324
,2011-05-23 10:00,23,0.7864,0.7873,0.7849,0.7858,442
,2011-05-23 10:30,23,0.7861,0.7869,0.7855,0.7868,195
,2011-05-23 11:00,23,0.7869,0.7874,0.7862,0.7873,314
,2011-05-23 11:30,23,0.7873,0.7882,0.7872,0.7881,363
,2011-05-23 12:00,23,0.7881,0.7885,0.7871,0.788,174
,2011-05-23 12:30,23,0.7883,0.7895,0.788,0.7895,135
,2011-05-23 13:00,23,0.789,0.791,0.789,0.7901,434
,2011-05-23 13:30,23,0.7901,0.791,0.7901,0.7907,225
,2011-05-23 14:00,23,0.7906,0.791,0.7895,0.7898,192
,2011-05-23 14:30,23,0.79,0.7912,0.7893,0.7898,257
,2011-05-23 15:00,23,0.7897,0.7904,0.7893,0.79,18
,2011-05-23 17:00,24,0.7892,0.7894,0.7892,0.7892,6
,2011-05-23 17:30,24,0.789,0.789,0.7887,0.7887,11
,2011-05-23 18:00,24,0.788,0.788,0.7876,0.7876,2
,2011-05-23 18:30,24,0.7875,0.7885,0.7874,0.7882,70
,2011-05-23 19:00,24,0.7883,0.7892,0.7882,0.7888,82
,2011-05-23 19:30,24,0.7895,0.7904,0.7895,0.7903,76
,2011-05-23 20:00,24,0.7904,0.791,0.7904,0.791,21
,2011-05-23 20:30,24,0.7907,0.7907,0.7904,0.7906,4
,2011-05-23 21:00,24,0.7905,0.7907,0.7896,0.7899,21
,2011-05-23 21:30,24,0.79,0.7904,0.7899,0.7904,14
,2011-05-23 22:00,24,0.7904,0.7951,0.7904,0.7948,163
,2011-05-23 22:30,24,0.7956,0.7956,0.7944,0.7947,23
,2011-05-23 23:00,24,0.7947,0.7948,0.7942,0.7942,26
,2011-05-23 23:30,24,0.7945,0.7945,0.7943,0.7943,6
,2011-05-24 00:00,24,0.7944,0.7953,0.7944,0.7953,11
,2011-05-24 00:30,24,0.7945,0.7951,0.7944,0.7944,36
,2011-05-24 01:00,24,0.7946,0.7946,0.7934,0.7942,54
,2011-05-24 01:30,24,0.7946,0.7958,0.7945,0.7956,124
,2011-05-24 02:00,24,0.7955,0.7958,0.7949,0.7955,97
,2011-05-24 02:30,24,0.7951,0.7953,0.7944,0.7947,131
,2011-05-24 03:00,24,0.7954,0.7969,0.7954,0.7967,108
,2011-05-24 03:30,24,0.7965,0.798,0.7963,0.7975,117
,2011-05-24 04:00,24,0.7976,0.7977,0.7964,0.7972,45
,2011-05-24 04:30,24,0.7971,0.7972,0.7967,0.7971,36
,2011-05-24 05:00,24,0.7972,0.7972,0.7959,0.7966,117
,2011-05-24 05:30,24,0.7969,0.798,0.7966,0.7978,48
,2011-05-24 06:00,24,0.7979,0.7984,0.7966,0.7966,250
,2011-05-24 06:30,24,0.7967,0.8008,0.7967,0.7996,657
,2011-05-24 07:00,24,0.7998,0.8001,0.7974,0.7975,936
,2011-05-24 07:30,24,0.7975,0.7981,0.7972,0.7976,251
,2011-05-24 08:00,24,0.7978,0.798,0.7961,0.7964,295
,2011-05-24 08:30,24,0.7962,0.7969,0.7954,0.7961,406
,2011-05-24 09:00,24,0.7961,0.7974,0.7958,0.7966,480
,2011-05-24 09:30,24,0.7964,0.7967,0.7959,0.7959,404
,2011-05-24 10:00,24,0.7959,0.7973,0.7958,0.7967,356
,2011-05-24 10:30,24,0.7969,0.7977,0.7963,0.7964,322
,2011-05-24 11:00,24,0.7963,0.7964,0.7955,0.7958,312
,2011-05-24 11:30,24,0.7959,0.7962,0.795,0.7953,399
,2011-05-24 12:00,24,0.7951,0.7957,0.795,0.7956,77
,2011-05-24 12:30,24,0.7956,0.7959,0.7951,0.7956,160
,2011-05-24 13:00,24,0.7955,0.7962,0.795,0.7954,191
,2011-05-24 13:30,24,0.7954,0.7962,0.7951,0.7959,210
,2011-05-24 14:00,24,0.796,0.7969,0.7957,0.7969,149
,2011-05-24 14:30,24,0.7966,0.7974,0.7962,0.7966,109
,2011-05-24 15:00,24,0.7966,0.7967,0.7958,0.7967,52
,2011-05-24 15:30,24,0.7958,0.7964,0.7958,0.7959,5
,2011-05-24 17:00,25,0.7963,0.7963,0.7956,0.7956,21
,2011-05-24 17:30,25,0.7964,0.7964,0.7964,0.7964,11
,2011-05-24 18:00,25,0.7969,0.7969,0.7969,0.7969,1
,2011-05-24 18:30,25,0.7965,0.7967,0.7963,0.7963,18
,2011-05-24 19:00,25,0.7963,0.7969,0.7962,0.7962,53
,2011-05-24 19:30,25,0.7963,0.7964,0.7946,0.7946,103
,2011-05-24 20:00,25,0.794,0.7943,0.792,0.7921,113
,2011-05-24 20:30,25,0.7918,0.7927,0.7906,0.7927,46
,2011-05-24 21:00,25,0.7928,0.7928,0.7917,0.7926,13
,2011-05-24 21:30,25,0.7926,0.7926,0.7922,0.7923,7
,2011-05-24 22:00,25,0.7923,0.7932,0.7923,0.7929,17
,2011-05-24 22:30,25,0.7931,0.7931,0.7918,0.7918,32
,2011-05-24 23:00,25,0.7924,0.7924,0.7907,0.7907,16
,2011-05-24 23:30,25,0.791,0.7924,0.791,0.7922,12
,2011-05-25 00:00,25,0.7917,0.7917,0.791,0.791,32
,2011-05-25 00:30,25,0.7907,0.791,0.7898,0.7902,31
,2011-05-25 01:00,25,0.7901,0.7908,0.7892,0.7907,52
,2011-05-25 01:30,25,0.7908,0.7913,0.7906,0.7909,26
,2011-05-25 02:00,25,0.7908,0.7923,0.7908,0.7915,72
,2011-05-25 02:30,25,0.7925,0.7929,0.7916,0.7927,74
,2011-05-25 03:00,25,0.7922,0.7928,0.7915,0.7928,51
,2011-05-25 03:30,25,0.7928,0.794,0.7928,0.7936,174
,2011-05-25 04:00,25,0.794,0.7959,0.7937,0.7949,317
,2011-05-25 04:30,25,0.7949,0.7962,0.7948,0.795,160
,2011-05-25 05:00,25,0.7947,0.7951,0.7939,0.7941,79
,2011-05-25 05:30,25,0.7942,0.7952,0.7939,0.7952,79
,2011-05-25 06:00,25,0.7951,0.7966,0.7948,0.7954,146
,2011-05-25 06:30,25,0.7956,0.7956,0.7945,0.795,90
,2011-05-25 07:00,25,0.7949,0.7953,0.794,0.7951,614
,2011-05-25 07:30,25,0.7949,0.7954,0.7935,0.7935,612
,2011-05-25 08:00,25,0.7935,0.7938,0.7919,0.7935,490
,2011-05-25 08:30,25,0.7937,0.7956,0.7931,0.795,270
,2011-05-25 09:00,25,0.7946,0.7968,0.7941,0.7967,553
,2011-05-25 09:30,25,0.7965,0.7986,0.796,0.7972,805
,2011-05-25 10:00,25,0.7971,0.7991,0.7966,0.7989,484
,2011-05-25 10:30,25,0.7988,0.8002,0.7984,0.7988,541
,2011-05-25 11:00,25,0.7991,0.7992,0.798,0.798,107
,2011-05-25 11:30,25,0.7982,0.7988,0.7979,0.7986,116
,2011-05-25 12:00,25,0.7987,0.7994,0.7975,0.7977,105
,2011-05-25 12:30,25,0.7976,0.7979,0.7968,0.797,98
,2011-05-25 13:00,25,0.7971,0.7978,0.7969,0.7976,58
,2011-05-25 13:30,25,0.7976,0.7979,0.7967,0.7973,127
,2011-05-25 14:00,25,0.7974,0.7989,0.7973,0.7989,208
,2011-05-25 14:30,25,0.7987,0.7987,0.7976,0.7979,121
,2011-05-25 15:00,25,0.7977,0.7979,0.7967,0.7978,69
,2011-05-25 15:30,25,0.7965,0.7976,0.7965,0.7975,3
,2011-05-25 17:00,26,0.796,0.7964,0.796,0.7963,20
,2011-05-25 17:30,26,0.7964,0.7964,0.7964,0.7964,4
,2011-05-25 18:00,26,0.7968,0.7972,0.7968,0.797,28
,2011-05-25 18:30,26,0.797,0.7972,0.7964,0.7964,122
,2011-05-25 19:00,26,0.7962,0.7981,0.7962,0.7981,18
,2011-05-25 19:30,26,0.7982,0.7998,0.7982,0.7996,116
,2011-05-25 20:00,26,0.7998,0.8023,0.7994,0.8017,112
,2011-05-25 20:30,26,0.802,0.8044,0.802,0.8041,92
,2011-05-25 21:00,26,0.8037,0.8052,0.8037,0.8047,18
,2011-05-25 21:30,26,0.805,0.8064,0.8048,0.8058,86
,2011-05-25 22:00,26,0.8059,0.8064,0.8057,0.8062,18
,2011-05-25 22:30,26,0.8061,0.8061,0.8055,0.8055,10
,2011-05-25 23:00,26,0.8056,0.806,0.8056,0.806,31
,2011-05-25 23:30,26,0.8062,0.8068,0.8059,0.8067,33
,2011-05-26 00:00,26,0.8067,0.8069,0.8058,0.8068,162
,2011-05-26 00:30,26,0.8071,0.8112,0.8071,0.8106,172
,2011-05-26 01:00,26,0.8103,0.8105,0.8087,0.8093,201
,2011-05-26 01:30,26,0.8089,0.8089,0.8076,0.8079,168
,2011-05-26 02:00,26,0.8079,0.8088,0.8073,0.8078,235
,2011-05-26 02:30,26,0.8079,0.8083,0.8071,0.8072,194
,2011-05-26 03:00,26,0.8073,0.8079,0.8066,0.8075,135
,2011-05-26 03:30,26,0.8075,0.8076,0.8066,0.8066,101
,2011-05-26 04:00,26,0.8065,0.8076,0.8061,0.8071,91
,2011-05-26 04:30,26,0.807,0.8081,0.807,0.808,32
,2011-05-26 05:00,26,0.808,0.809,0.8079,0.809,234
,2011-05-26 05:30,26,0.8088,0.809,0.8075,0.8077,133
,2011-05-26 06:00,26,0.8076,0.8081,0.8069,0.8069,115
,2011-05-26 06:30,26,0.807,0.8093,0.8067,0.8092,504
,2011-05-26 07:00,26,0.809,0.8094,0.8086,0.8091,232
,2011-05-26 07:30,26,0.8088,0.8097,0.8074,0.8092,694
,2011-05-26 08:00,26,0.8092,0.81,0.8086,0.8091,375
,2011-05-26 08:30,26,0.809,0.8112,0.808,0.8082,451
,2011-05-26 09:00,26,0.8083,0.8097,0.8072,0.8087,930
,2011-05-26 09:30,26,0.8087,0.8095,0.8067,0.807,568
,2011-05-26 10:00,26,0.8071,0.8078,0.8058,0.8077,521
,2011-05-26 10:30,26,0.8077,0.8078,0.8067,0.8072,198
,2011-05-26 11:00,26,0.8073,0.8082,0.807,0.8081,164
,2011-05-26 11:30,26,0.8083,0.8099,0.808,0.8096,247
,2011-05-26 12:00,26,0.8096,0.8102,0.8093,0.8101,256
,2011-05-26 12:30,26,0.8099,0.8103,0.8092,0.8094,152
,2011-05-26 13:00,26,0.8094,0.8098,0.8087,0.8095,121
,2011-05-26 13:30,26,0.8096,0.8116,0.8095,0.8101,468
,2011-05-26 14:00,26,0.8101,0.8102,0.8096,0.8102,76
,2011-05-26 14:30,26,0.8105,0.8108,0.8098,0.8103,186
,2011-05-26 15:00,26,0.8106,0.811,0.8101,0.8105,104
,2011-05-26 15:30,26,0.8104,0.8114,0.8104,0.8107,16
,2011-05-26 17:00,27,0.8098,0.8098,0.8086,0.8086,8
,2011-05-26 17:30,27,0.8087,0.8087,0.8082,0.8082,18
,2011-05-26 18:00,27,0.8083,0.8098,0.8083,0.8097,13
,2011-05-26 18:30,27,0.8097,0.8097,0.8094,0.8097,8
,2011-05-26 19:00,27,0.8097,0.8097,0.8062,0.807,203
,2011-05-26 19:30,27,0.807,0.8088,0.8068,0.8087,53
,2011-05-26 20:00,27,0.8088,0.8137,0.8088,0.8136,215
,2011-05-26 20:30,27,0.8136,0.8163,0.8132,0.8159,345
,2011-05-26 21:00,27,0.8158,0.8159,0.8143,0.8144,69
,2011-05-26 21:30,27,0.8148,0.8149,0.814,0.8149,47
,2011-05-26 22:00,27,0.8153,0.8168,0.8153,0.8168,294
,2011-05-26 22:30,27,0.8167,0.8187,0.8167,0.8172,216
,2011-05-26 23:00,27,0.8171,0.8175,0.8169,0.817,285
,2011-05-26 23:30,27,0.8173,0.8176,0.8152,0.8164,172
,2011-05-27 00:00,27,0.8167,0.8182,0.8167,0.8177,26
,2011-05-27 00:30,27,0.8178,0.8181,0.8176,0.8176,11
,2011-05-27 01:00,27,0.8181,0.8182,0.8162,0.8162,63
,2011-05-27 01:30,27,0.8162,0.8169,0.8155,0.8167,21
,2011-05-27 02:00,27,0.8171,0.8178,0.8156,0.8162,50
,2011-05-27 02:30,27,0.8159,0.8159,0.8148,0.8156,127
,2011-05-27 03:00,27,0.8153,0.8164,0.8153,0.8158,75
,2011-05-27 03:30,27,0.8159,0.816,0.8137,0.8138,124
,2011-05-27 04:00,27,0.8133,0.8148,0.8131,0.8136,68
,2011-05-27 04:30,27,0.8136,0.8147,0.8134,0.8142,72
,2011-05-27 05:00,27,0.8141,0.8146,0.8134,0.8145,86
,2011-05-27 05:30,27,0.8144,0.8153,0.8144,0.8144,30
,2011-05-27 06:00,27,0.8139,0.8151,0.8137,0.815,45
,2011-05-27 06:30,27,0.8146,0.8155,0.8146,0.8153,53
,2011-05-27 07:00,27,0.8152,0.8164,0.8151,0.8161,407
,2011-05-27 07:30,27,0.8162,0.8167,0.8154,0.8157,474
,2011-05-27 08:00,27,0.8156,0.8163,0.8152,0.8163,355
,2011-05-27 08:30,27,0.8163,0.8182,0.8161,0.8169,552
,2011-05-27 09:00,27,0.8168,0.8172,0.8163,0.8165,400
,2011-05-27 09:30,27,0.8164,0.8167,0.8152,0.8153,316
,2011-05-27 10:00,27,0.8153,0.8166,0.8151,0.8166,338
,2011-05-27 10:30,27,0.8167,0.8184,0.8161,0.8178,359
,2011-05-27 11:00,27,0.8178,0.8178,0.8167,0.8172,717
,2011-05-27 11:30,27,0.8172,0.8182,0.817,0.8173,737
,2011-05-27 12:00,27,0.8174,0.8174,0.8165,0.8168,108
,2011-05-27 12:30,27,0.8167,0.8168,0.8159,0.8166,371
,2011-05-27 13:00,27,0.8168,0.8168,0.816,0.8165,91
,2011-05-27 13:30,27,0.8163,0.8163,0.8148,0.8152,200
,2011-05-27 14:00,27,0.8151,0.8158,0.8149,0.815,105
,2011-05-27 14:30,27,0.815,0.8158,0.8131,0.8152,303
,2011-05-27 15:00,27,0.8153,0.8156,0.8152,0.8156,9
,2011-05-29 17:00,31,0.8176,0.8183,0.8168,0.8168,11
,2011-05-29 17:30,31,0.8166,0.818,0.8161,0.818,15
,2011-05-29 18:00,31,0.8177,0.8188,0.8177,0.8188,4
,2011-05-29 18:30,31,0.8184,0.8208,0.8184,0.8204,509
,2011-05-29 19:00,31,0.8203,0.8205,0.8195,0.8195,42
,2011-05-29 19:30,31,0.8195,0.8201,0.8195,0.8198,12
,2011-05-29 20:00,31,0.8201,0.8201,0.8186,0.819,83
,2011-05-29 20:30,31,0.8189,0.8189,0.8181,0.8183,168
,2011-05-29 21:00,31,0.818,0.818,0.818,0.818,10
,2011-05-29 21:30,31,0.8182,0.8182,0.8182,0.8182,1
,2011-05-29 22:00,31,0.818,0.8181,0.8178,0.8178,6
,2011-05-29 22:30,31,0.818,0.818,0.8179,0.8179,4
,2011-05-29 23:00,31,0.8178,0.8178,0.816,0.8162,119
,2011-05-29 23:30,31,0.8173,0.8176,0.8167,0.8167,13
,2011-05-30 00:00,31,0.8163,0.8166,0.8163,0.8166,11
,2011-05-30 00:30,31,0.8168,0.817,0.8167,0.8167,15
,2011-05-30 01:00,31,0.8164,0.8166,0.8159,0.8162,202
,2011-05-30 01:30,31,0.8165,0.8175,0.8165,0.8168,38
,2011-05-30 02:00,31,0.8169,0.8178,0.8167,0.8173,104
,2011-05-30 02:30,31,0.8173,0.8174,0.8169,0.8171,27
,2011-05-30 03:00,31,0.8169,0.8176,0.8167,0.8173,34
,2011-05-30 03:30,31,0.8174,0.8174,0.8164,0.8164,27
,2011-05-30 04:00,31,0.8164,0.8168,0.8159,0.8163,27
,2011-05-30 04:30,31,0.8163,0.8167,0.816,0.8167,26
,2011-05-30 05:00,31,0.8168,0.817,0.8165,0.8167,27
,2011-05-30 05:30,31,0.8166,0.8166,0.8163,0.8165,13
,2011-05-30 06:00,31,0.8166,0.8173,0.8165,0.817,24
,2011-05-30 06:30,31,0.8172,0.8174,0.8172,0.8173,17
,2011-05-30 07:00,31,0.8174,0.8174,0.8168,0.8168,29
,2011-05-30 07:30,31,0.8168,0.8168,0.816,0.8164,140
,2011-05-30 08:00,31,0.8165,0.8166,0.8159,0.8164,60
,2011-05-30 08:30,31,0.8164,0.8168,0.8164,0.8166,48
,2011-05-30 09:00,31,0.8166,0.8169,0.8165,0.8166,42
,2011-05-30 09:30,31,0.8166,0.8168,0.8165,0.8166,42
,2011-05-30 10:00,31,0.8168,0.8168,0.8165,0.8168,21
,2011-05-30 10:30,31,0.8169,0.8169,0.8164,0.8164,11
,2011-05-30 11:00,31,0.8166,0.8167,0.8165,0.8165,15
,2011-05-30 11:30,31,0.8163,0.8163,0.8163,0.8163,1
,2011-05-30 17:00,31,0.8161,0.8167,0.8159,0.8167,8
,2011-05-30 17:30,31,0.8168,0.8182,0.8168,0.818,23
,2011-05-30 18:00,31,0.8177,0.819,0.8177,0.819,29
,2011-05-30 18:30,31,0.8189,0.8189,0.8183,0.8183,7
,2011-05-30 19:00,31,0.8184,0.821,0.8182,0.8204,433
,2011-05-30 19:30,31,0.8205,0.8234,0.8204,0.8226,361
,2011-05-30 20:00,31,0.8223,0.8248,0.8219,0.8239,271
,2011-05-30 20:30,31,0.8236,0.8254,0.8233,0.8249,89
,2011-05-30 21:00,31,0.8249,0.8256,0.8243,0.8245,31
,2011-05-30 21:30,31,0.824,0.8241,0.8237,0.8241,12
,2011-05-30 22:00,31,0.824,0.824,0.8231,0.8231,22
,2011-05-30 22:30,31,0.8228,0.8234,0.8227,0.8234,6
,2011-05-30 23:00,31,0.8235,0.8238,0.8234,0.8236,15
,2011-05-30 23:30,31,0.8244,0.8248,0.8227,0.8233,30
,2011-05-31 00:00,31,0.8237,0.8253,0.8237,0.8248,40
,2011-05-31 00:30,31,0.8243,0.8243,0.8236,0.8237,28
,2011-05-31 01:00,31,0.8235,0.8238,0.8221,0.8238,160
,2011-05-31 01:30,31,0.8239,0.8254,0.8239,0.8244,204
,2011-05-31 02:00,31,0.8243,0.8243,0.823,0.8235,141
,2011-05-31 02:30,31,0.8234,0.8243,0.8234,0.8238,46
,2011-05-31 03:00,31,0.8235,0.8241,0.8235,0.8238,60
,2011-05-31 03:30,31,0.8239,0.8243,0.8234,0.8234,60
,2011-05-31 04:00,31,0.8234,0.8246,0.8234,0.8239,160
,2011-05-31 04:30,31,0.8237,0.824,0.8226,0.8226,80
,2011-05-31 05:00,31,0.8226,0.8234,0.8225,0.8227,121
,2011-05-31 05:30,31,0.8225,0.8228,0.8218,0.8219,67
,2011-05-31 06:00,31,0.8219,0.8221,0.8214,0.8221,88
,2011-05-31 06:30,31,0.8223,0.8225,0.8206,0.8206,197
,2011-05-31 07:00,31,0.8207,0.8224,0.8206,0.8222,279
,2011-05-31 07:30,31,0.8222,0.8222,0.8211,0.8214,300
,2011-05-31 08:00,31,0.8214,0.8238,0.8214,0.8236,422
,2011-05-31 08:30,31,0.8236,0.8242,0.823,0.823,195
,2011-05-31 09:00,31,0.8229,0.8232,0.8209,0.8216,649
,2011-05-31 09:30,31,0.8216,0.822,0.821,0.8219,508
,2011-05-31 10:00,31,0.822,0.8235,0.822,0.8234,471
,2011-05-31 10:30,31,0.8232,0.8233,0.822,0.822,219
,2011-05-31 11:00,31,0.8222,0.8232,0.8221,0.8226,218
,2011-05-31 11:30,31,0.8225,0.8225,0.8217,0.8218,140
,2011-05-31 12:00,31,0.8219,0.8225,0.8219,0.8222,24
,2011-05-31 12:30,31,0.8221,0.8227,0.822,0.8226,87
,2011-05-31 13:00,31,0.8226,0.8227,0.822,0.822,253
,2011-05-31 13:30,31,0.8221,0.823,0.8219,0.8226,387
,2011-05-31 14:00,31,0.8226,0.8233,0.8223,0.823,100
,2011-05-31 14:30,31,0.823,0.8245,0.8222,0.8239,395
,2011-05-31 15:00,31,0.824,0.8251,0.8239,0.8242,54
,2011-05-31 15:30,31,0.8241,0.8241,0.8232,0.8232,20
,2011-05-31 17:00,1,0.823,0.8253,0.823,0.8253,6
,2011-05-31 17:30,1,0.8248,0.825,0.8242,0.8243,10
,2011-05-31 18:00,1,0.8247,0.8247,0.8242,0.8242,10
,2011-05-31 18:30,1,0.8249,0.8249,0.8239,0.8239,9
,2011-05-31 19:00,1,0.8239,0.824,0.8231,0.8233,69
,2011-05-31 19:30,1,0.823,0.8234,0.8204,0.821,174
,2011-05-31 20:00,1,0.8209,0.8223,0.8206,0.8211,37
,2011-05-31 20:30,1,0.8222,0.8222,0.8191,0.8195,104
,2011-05-31 21:00,1,0.8205,0.8206,0.8201,0.8204,25
,2011-05-31 21:30,1,0.8205,0.8208,0.8205,0.8207,18
,2011-05-31 22:00,1,0.8207,0.821,0.8206,0.821,19
,2011-05-31 22:30,1,0.8209,0.8217,0.8209,0.8216,22
,2011-05-31 23:00,1,0.8216,0.8216,0.8216,0.8216,3
,2011-05-31 23:30,1,0.8211,0.8213,0.821,0.8211,5
,2011-06-01 00:00,1,0.8222,0.8224,0.8217,0.8217,10
,2011-06-01 00:30,1,0.8208,0.8217,0.8206,0.8216,26
,2011-06-01 01:00,1,0.8218,0.8218,0.8214,0.8215,34
,2011-06-01 01:30,1,0.8207,0.8237,0.8204,0.8236,165
,2011-06-01 02:00,1,0.8237,0.8245,0.8229,0.824,142
,2011-06-01 02:30,1,0.8239,0.8242,0.822,0.8221,314
,2011-06-01 03:00,1,0.8225,0.8246,0.8225,0.8239,212
,2011-06-01 03:30,1,0.8235,0.8238,0.8218,0.8227,155
,2011-06-01 04:00,1,0.8226,0.8237,0.8221,0.8228,91
,2011-06-01 04:30,1,0.8231,0.8235,0.8224,0.8226,103
,2011-06-01 05:00,1,0.8224,0.8233,0.8224,0.823,112
,2011-06-01 05:30,1,0.8227,0.8232,0.8224,0.8224,107
,2011-06-01 06:00,1,0.8224,0.8224,0.8218,0.8223,89
,2011-06-01 06:30,1,0.8224,0.824,0.8224,0.8237,321
,2011-06-01 07:00,1,0.8236,0.8246,0.8222,0.8237,736
,2011-06-01 07:30,1,0.8238,0.8238,0.8228,0.8229,342
,2011-06-01 08:00,1,0.8228,0.8241,0.8223,0.8234,404
,2011-06-01 08:30,1,0.8235,0.8237,0.8226,0.8231,270
,2011-06-01 09:00,1,0.8231,0.8235,0.8201,0.8215,1103
,2011-06-01 09:30,1,0.8216,0.822,0.82,0.8219,768
,2011-06-01 10:00,1,0.8219,0.8237,0.8216,0.8237,412
,2011-06-01 10:30,1,0.8236,0.8236,0.8216,0.8218,175
,2011-06-01 11:00,1,0.8217,0.822,0.8204,0.8205,292
,2011-06-01 11:30,1,0.8205,0.8218,0.8205,0.8209,273
,2011-06-01 12:00,1,0.8212,0.8217,0.8192,0.8198,402
,2011-06-01 12:30,1,0.8197,0.8208,0.8193,0.8208,174
,2011-06-01 13:00,1,0.8203,0.8207,0.8199,0.8201,97
,2011-06-01 13:30,1,0.82,0.8203,0.8177,0.8179,577
,2011-06-01 14:00,1,0.8176,0.8182,0.816,0.8168,363
,2011-06-01 14:30,1,0.8168,0.8175,0.8153,0.8158,218
,2011-06-01 15:00,1,0.8156,0.8157,0.8126,0.8133,115
,2011-06-01 15:30,1,0.8136,0.8142,0.8136,0.8142,114
,2011-06-01 17:00,2,0.8131,0.8151,0.8131,0.8151,186
,2011-06-01 17:30,2,0.815,0.815,0.815,0.815,10
,2011-06-01 18:00,2,0.815,0.8155,0.8149,0.8151,16
,2011-06-01 18:30,2,0.8154,0.8157,0.8153,0.8153,6
,2011-06-01 19:00,2,0.8155,0.816,0.8133,0.8133,129
,2011-06-01 19:30,2,0.8139,0.8158,0.8138,0.8152,72
,2011-06-01 20:00,2,0.8153,0.8159,0.8153,0.8156,14
,2011-06-01 20:30,2,0.8162,0.8165,0.8143,0.8143,134
,2011-06-01 21:00,2,0.8144,0.8145,0.8123,0.8123,20
,2011-06-01 21:30,2,0.8126,0.813,0.812,0.8126,98
,2011-06-01 22:00,2,0.8123,0.813,0.8109,0.8113,51
,2011-06-01 22:30,2,0.8113,0.8123,0.811,0.8118,32
,2011-06-01 23:00,2,0.8122,0.8135,0.8122,0.8125,20
,2011-06-01 23:30,2,0.8126,0.8126,0.8123,0.8125,13
,2011-06-02 00:00,2,0.8125,0.8125,0.8107,0.8107,27
,2011-06-02 00:30,2,0.8115,0.8115,0.8113,0.8113,44
,2011-06-02 01:00,2,0.8117,0.8127,0.8117,0.8123,25
,2011-06-02 01:30,2,0.8124,0.8136,0.8122,0.8129,65
,2011-06-02 02:00,2,0.8129,0.8135,0.8125,0.8132,63
,2011-06-02 02:30,2,0.8131,0.8131,0.8122,0.8128,36
,2011-06-02 03:00,2,0.8126,0.8133,0.8119,0.8131,99
,2011-06-02 03:30,2,0.813,0.8142,0.8128,0.8141,50
,2011-06-02 04:00,2,0.8139,0.8143,0.8134,0.8142,101
,2011-06-02 04:30,2,0.8145,0.8154,0.8144,0.8149,20
,2011-06-02 05:00,2,0.8152,0.8166,0.815,0.8161,258
,2011-06-02 05:30,2,0.8161,0.8163,0.8151,0.8151,43
,2011-06-02 06:00,2,0.8152,0.8156,0.8142,0.8149,90
,2011-06-02 06:30,2,0.8151,0.8151,0.8139,0.8146,105
,2011-06-02 07:00,2,0.8145,0.8155,0.8142,0.8154,288
,2011-06-02 07:30,2,0.8153,0.8161,0.8153,0.8155,114
,2011-06-02 08:00,2,0.8155,0.8156,0.8138,0.8147,426
,2011-06-02 08:30,2,0.8147,0.8162,0.8124,0.8138,596
,2011-06-02 09:00,2,0.8139,0.8149,0.8131,0.8134,642
,2011-06-02 09:30,2,0.8135,0.8151,0.8135,0.8145,529
,2011-06-02 10:00,2,0.8143,0.8145,0.8117,0.8121,307
,2011-06-02 10:30,2,0.8121,0.8129,0.8109,0.8129,300
,2011-06-02 11:00,2,0.8129,0.8138,0.8124,0.8133,210
,2011-06-02 11:30,2,0.8136,0.8152,0.8131,0.8147,340
,2011-06-02 12:00,2,0.815,0.8166,0.815,0.8165,157
,2011-06-02 12:30,2,0.8164,0.8171,0.8154,0.8166,276
,2011-06-02 13:00,2,0.8167,0.8177,0.8152,0.8161,290
,2011-06-02 13:30,2,0.8161,0.817,0.8157,0.8159,187
,2011-06-02 14:00,2,0.8159,0.8165,0.8158,0.8163,68
,2011-06-02 14:30,2,0.8162,0.8164,0.8154,0.8158,99
,2011-06-02 15:00,2,0.8158,0.8161,0.8151,0.8156,62
,2011-06-02 15:30,2,0.8159,0.8159,0.8153,0.8153,4
,2011-06-02 17:00,3,0.8158,0.8158,0.8153,0.8153,9
,2011-06-02 17:30,3,0.8139,0.8143,0.8134,0.8142,20
,2011-06-02 18:00,3,0.8144,0.8152,0.8142,0.8152,8
,2011-06-02 18:30,3,0.8152,0.8153,0.8151,0.8152,7
,2011-06-02 19:00,3,0.8152,0.8173,0.8151,0.8168,25
,2011-06-02 19:30,3,0.8171,0.8191,0.8171,0.8174,137
,2011-06-02 20:00,3,0.8174,0.8175,0.8156,0.8156,84
,2011-06-02 20:30,3,0.8155,0.8165,0.8155,0.8165,8
,2011-06-02 21:00,3,0.8164,0.8165,0.8153,0.8155,14
,2011-06-02 21:30,3,0.8153,0.8153,0.815,0.815,2
,2011-06-02 22:00,3,0.8159,0.8162,0.8159,0.816,14
,2011-06-02 22:30,3,0.816,0.816,0.8158,0.8158,3
,2011-06-02 23:00,3,0.8158,0.8158,0.8151,0.8151,14
,2011-06-02 23:30,3,0.815,0.8151,0.8145,0.8145,12
,2011-06-03 00:00,3,0.8149,0.8155,0.8146,0.8154,10
,2011-06-03 00:30,3,0.8156,0.8159,0.8146,0.8149,96
,2011-06-03 01:00,3,0.8146,0.8149,0.8141,0.8146,58
,2011-06-03 01:30,3,0.8144,0.8148,0.8137,0.8139,69
,2011-06-03 02:00,3,0.8141,0.8141,0.8122,0.8126,110
,2011-06-03 02:30,3,0.8127,0.8135,0.8123,0.8134,143
,2011-06-03 03:00,3,0.8132,0.8134,0.8118,0.8122,191
,2011-06-03 03:30,3,0.812,0.8128,0.8119,0.8128,42
,2011-06-03 04:00,3,0.8125,0.8128,0.8119,0.8119,134
,2011-06-03 04:30,3,0.812,0.812,0.8108,0.8108,167
,2011-06-03 05:00,3,0.8108,0.811,0.8104,0.811,61
,2011-06-03 05:30,3,0.811,0.8119,0.8108,0.8118,240
,2011-06-03 06:00,3,0.8115,0.8121,0.8114,0.8118,122
,2011-06-03 06:30,3,0.8118,0.812,0.8115,0.8117,94
,2011-06-03 07:00,3,0.8116,0.8123,0.8107,0.8119,409
,2011-06-03 07:30,3,0.8114,0.8114,0.807,0.8081,2228
,2011-06-03 08:00,3,0.8077,0.8095,0.8076,0.808,807
,2011-06-03 08:30,3,0.8079,0.8115,0.8075,0.8095,1199
,2011-06-03 09:00,3,0.8097,0.8128,0.8097,0.8128,1232
,2011-06-03 09:30,3,0.8126,0.8127,0.8106,0.8121,801
,2011-06-03 10:00,3,0.8122,0.8144,0.812,0.8138,568
,2011-06-03 10:30,3,0.8138,0.8158,0.8135,0.8151,618
,2011-06-03 11:00,3,0.8151,0.8155,0.8137,0.8155,456
,2011-06-03 11:30,3,0.8155,0.8176,0.8154,0.8165,310
,2011-06-03 12:00,3,0.8162,0.8174,0.8162,0.8168,167
,2011-06-03 12:30,3,0.8169,0.8175,0.8163,0.8165,110
,2011-06-03 13:00,3,0.8164,0.8168,0.8157,0.8165,195
,2011-06-03 13:30,3,0.8165,0.8175,0.8162,0.817,257
,2011-06-03 14:00,3,0.8169,0.817,0.816,0.8164,132
,2011-06-03 14:30,3,0.8165,0.8165,0.8146,0.8148,325
,2011-06-03 15:00,3,0.8145,0.8147,0.8141,0.8147,54
,2011-06-03 15:30,3,0.8147,0.8155,0.8147,0.815,5
,2011-06-05 18:00,6,0.8166,0.8166,0.8162,0.8165,24
,2011-06-05 18:30,6,0.8164,0.8165,0.8161,0.8163,19
,2011-06-05 19:00,6,0.8167,0.8167,0.8162,0.8164,14
,2011-06-05 19:30,6,0.8166,0.8166,0.8163,0.8164,14
,2011-06-05 20:00,6,0.8164,0.8165,0.815,0.815,35
,2011-06-05 20:30,6,0.8149,0.8151,0.8141,0.8148,40
,2011-06-05 21:00,6,0.8147,0.8157,0.8147,0.8157,3
,2011-06-05 21:30,6,0.8154,0.8154,0.8154,0.8154,3
,2011-06-05 23:00,6,0.8152,0.8157,0.8152,0.8157,5
,2011-06-05 23:30,6,0.8155,0.8157,0.8151,0.8157,15
,2011-06-06 00:00,6,0.8153,0.8153,0.8149,0.8149,6
,2011-06-06 00:30,6,0.8152,0.8152,0.815,0.8152,4
,2011-06-06 01:00,6,0.8149,0.8153,0.8144,0.8149,31
,2011-06-06 01:30,6,0.8149,0.8166,0.8149,0.8166,23
,2011-06-06 02:00,6,0.8166,0.8171,0.8161,0.8168,137
,2011-06-06 02:30,6,0.8171,0.8175,0.8162,0.8165,128
,2011-06-06 03:00,6,0.8164,0.8164,0.8151,0.8154,124
,2011-06-06 03:30,6,0.8155,0.817,0.8155,0.8155,321
,2011-06-06 04:00,6,0.8156,0.8173,0.8155,0.8163,258
,2011-06-06 04:30,6,0.8165,0.8166,0.8158,0.8159,89
,2011-06-06 05:00,6,0.8163,0.818,0.8163,0.8172,199
,2011-06-06 05:30,6,0.8171,0.8174,0.8164,0.8169,55
,2011-06-06 06:00,6,0.8172,0.8174,0.8167,0.8168,75
,2011-06-06 06:30,6,0.817,0.817,0.8166,0.8168,54
,2011-06-06 07:00,6,0.8168,0.8169,0.8144,0.8153,437
,2011-06-06 07:30,6,0.8151,0.8161,0.815,0.8155,235
,2011-06-06 08:00,6,0.8154,0.8166,0.8153,0.8162,155
,2011-06-06 08:30,6,0.8162,0.8167,0.8157,0.816,212
,2011-06-06 09:00,6,0.8159,0.8161,0.8147,0.8159,216
,2011-06-06 09:30,6,0.8158,0.8162,0.8147,0.8154,285
,2011-06-06 10:00,6,0.8154,0.8159,0.8153,0.8157,92
,2011-06-06 10:30,6,0.8158,0.8163,0.8155,0.8159,46
,2011-06-06 11:00,6,0.8159,0.8159,0.8152,0.8156,89
,2011-06-06 11:30,6,0.8156,0.8156,0.8145,0.8148,116
,2011-06-06 12:00,6,0.8147,0.8151,0.8146,0.8149,61
,2011-06-06 12:30,6,0.8146,0.8148,0.8136,0.8137,141
,2011-06-06 13:00,6,0.8135,0.8143,0.8135,0.8135,61
,2011-06-06 13:30,6,0.8135,0.8139,0.813,0.8134,107
,2011-06-06 14:00,6,0.8134,0.8142,0.8117,0.8128,208
,2011-06-06 14:30,6,0.8136,0.8148,0.813,0.8131,84
,2011-06-06 15:00,6,0.813,0.8134,0.8126,0.8126,26
,2011-06-06 17:00,7,0.814,0.8142,0.814,0.8142,3
,2011-06-06 18:00,7,0.8143,0.8147,0.8143,0.8147,17
,2011-06-06 18:30,7,0.8148,0.8148,0.8148,0.8148,5
,2011-06-06 19:00,7,0.815,0.815,0.8149,0.8149,3
,2011-06-06 19:30,7,0.8148,0.8153,0.8148,0.8153,5
,2011-06-06 20:00,7,0.8153,0.8153,0.8144,0.8144,17
,2011-06-06 20:30,7,0.8145,0.8145,0.8142,0.8145,4
,2011-06-06 21:00,7,0.8149,0.8157,0.8149,0.8156,27
,2011-06-06 21:30,7,0.8155,0.8156,0.8152,0.8156,21
,2011-06-06 22:00,7,0.815,0.8152,0.815,0.8152,3
,2011-06-06 22:30,7,0.8153,0.8163,0.8153,0.8163,6
,2011-06-06 23:00,7,0.8162,0.8166,0.816,0.8162,13
,2011-06-06 23:30,7,0.8164,0.8184,0.8158,0.818,167
,2011-06-07 00:00,7,0.8182,0.8182,0.8178,0.8181,21
,2011-06-07 00:30,7,0.8177,0.8177,0.8177,0.8177,1
,2011-06-07 01:00,7,0.818,0.8189,0.818,0.8189,37
,2011-06-07 01:30,7,0.819,0.819,0.818,0.8182,48
,2011-06-07 02:00,7,0.8178,0.8194,0.8175,0.8187,193
,2011-06-07 02:30,7,0.8186,0.8203,0.8182,0.8198,141
,2011-06-07 03:00,7,0.8198,0.8204,0.819,0.8198,351
,2011-06-07 03:30,7,0.82,0.8228,0.8198,0.8217,539
,2011-06-07 04:00,7,0.8221,0.8221,0.8204,0.8211,315
,2011-06-07 04:30,7,0.8212,0.8222,0.8209,0.8211,27
,2011-06-07 05:00,7,0.8215,0.8223,0.8212,0.8223,89
,2011-06-07 05:30,7,0.8223,0.8223,0.8214,0.8215,147
,2011-06-07 06:00,7,0.8215,0.8217,0.8208,0.8208,274
,2011-06-07 06:30,7,0.8209,0.8215,0.8205,0.8214,43
,2011-06-07 07:00,7,0.8213,0.8214,0.8206,0.8211,297
,2011-06-07 07:30,7,0.8212,0.8215,0.8206,0.8209,198
,2011-06-07 08:00,7,0.8209,0.8217,0.8208,0.8209,119
,2011-06-07 08:30,7,0.8207,0.8213,0.8205,0.8211,371
,2011-06-07 09:00,7,0.821,0.8214,0.82,0.8201,395
,2011-06-07 09:30,7,0.82,0.821,0.8196,0.8205,427
,2011-06-07 10:00,7,0.8204,0.8204,0.8196,0.8201,163
,2011-06-07 10:30,7,0.8196,0.8205,0.8192,0.8201,99
,2011-06-07 11:00,7,0.8206,0.8206,0.8199,0.8203,61
,2011-06-07 11:30,7,0.8204,0.8207,0.82,0.8206,137
,2011-06-07 12:00,7,0.8204,0.821,0.8203,0.821,89
,2011-06-07 12:30,7,0.821,0.8215,0.8209,0.8212,57
,2011-06-07 13:00,7,0.8215,0.8224,0.8215,0.8224,156
,2011-06-07 13:30,7,0.8222,0.8225,0.8215,0.8219,159
,2011-06-07 14:00,7,0.8219,0.822,0.8211,0.8211,66
,2011-06-07 14:30,7,0.8212,0.8213,0.8199,0.8199,141
,2011-06-07 15:00,7,0.8198,0.821,0.8193,0.8206,49
,2011-06-07 15:30,7,0.8209,0.8209,0.8209,0.8209,1
,2011-06-07 17:00,8,0.8206,0.8207,0.8206,0.8207,12
,2011-06-07 17:30,8,0.8211,0.8211,0.8211,0.8211,6
,2011-06-07 18:00,8,0.8211,0.8211,0.8211,0.8211,8
,2011-06-07 18:30,8,0.8206,0.8208,0.8197,0.8197,43
,2011-06-07 19:00,8,0.8204,0.8205,0.8193,0.8193,37
,2011-06-07 19:30,8,0.8187,0.8187,0.8175,0.8177,15
,2011-06-07 20:00,8,0.8178,0.8186,0.816,0.8165,135
,2011-06-07 20:30,8,0.8165,0.8166,0.8158,0.8162,15
,2011-06-07 21:00,8,0.8157,0.8159,0.8151,0.8152,19
,2011-06-07 21:30,8,0.815,0.8153,0.8142,0.8153,254
,2011-06-07 22:00,8,0.8153,0.8157,0.8153,0.8157,65
,2011-06-07 22:30,8,0.8159,0.816,0.8158,0.8158,14
,2011-06-07 23:00,8,0.8162,0.8166,0.8162,0.8166,28
,2011-06-07 23:30,8,0.8166,0.8179,0.8166,0.8177,32
,2011-06-08 00:00,8,0.8178,0.8179,0.8174,0.8174,25
,2011-06-08 00:30,8,0.8177,0.818,0.8175,0.8175,6
,2011-06-08 01:00,8,0.8175,0.8186,0.8175,0.8184,86
,2011-06-08 01:30,8,0.8185,0.8185,0.817,0.8175,22
,2011-06-08 02:00,8,0.8176,0.8178,0.8154,0.8162,143
,2011-06-08 02:30,8,0.8155,0.8164,0.8151,0.8154,51
,2011-06-08 03:00,8,0.8151,0.8154,0.8141,0.8151,170
,2011-06-08 03:30,8,0.8152,0.816,0.8152,0.816,42
,2011-06-08 04:00,8,0.816,0.8165,0.8154,0.8162,74
,2011-06-08 04:30,8,0.8163,0.8174,0.8163,0.8171,58
,2011-06-08 05:00,8,0.8171,0.8171,0.8155,0.8155,78
,2011-06-08 05:30,8,0.815,0.8166,0.815,0.8161,124
,2011-06-08 06:00,8,0.816,0.8173,0.8159,0.8163,49
,2011-06-08 06:30,8,0.8167,0.8171,0.8162,0.817,45
,2011-06-08 07:00,8,0.8165,0.8165,0.8149,0.8154,187
,2011-06-08 07:30,8,0.8152,0.8159,0.815,0.8156,75
,2011-06-08 08:00,8,0.8156,0.8168,0.8152,0.816,106
,2011-06-08 08:30,8,0.8163,0.8168,0.8157,0.8158,130
,2011-06-08 09:00,8,0.8157,0.8172,0.8155,0.8169,193
,2011-06-08 09:30,8,0.8171,0.8171,0.8157,0.8159,90
,2011-06-08 10:00,8,0.8159,0.8167,0.8145,0.8145,183
,2011-06-08 10:30,8,0.8144,0.8162,0.8144,0.8161,77
,2011-06-08 11:00,8,0.8157,0.8172,0.8157,0.816,88
,2011-06-08 11:30,8,0.8164,0.817,0.8156,0.817,75
,2011-06-08 12:00,8,0.8169,0.8173,0.8167,0.8167,32
,2011-06-08 12:30,8,0.8169,0.8169,0.8151,0.8151,32
,2011-06-08 13:00,8,0.8151,0.8156,0.8147,0.8148,91
,2011-06-08 13:30,8,0.8147,0.8158,0.8145,0.8152,209
,2011-06-08 14:00,8,0.8152,0.8153,0.8144,0.8147,216
,2011-06-08 14:30,8,0.815,0.8157,0.8144,0.8152,363
,2011-06-08 15:00,8,0.8153,0.8158,0.8146,0.8155,50
,2011-06-08 15:30,8,0.8152,0.8152,0.8144,0.8144,16
,2011-06-08 17:00,9,0.8206,0.8216,0.8206,0.8216,26
,2011-06-08 17:30,9,0.8218,0.8226,0.8217,0.8226,21
,2011-06-08 18:00,9,0.8225,0.8226,0.8221,0.8226,16
,2011-06-08 18:30,9,0.823,0.824,0.823,0.8234,21
,2011-06-08 19:00,9,0.8232,0.8242,0.8231,0.8234,49
,2011-06-08 19:30,9,0.8235,0.8241,0.8228,0.8241,14
,2011-06-08 20:00,9,0.8241,0.8242,0.822,0.8221,60
,2011-06-08 20:30,9,0.8222,0.8234,0.82,0.8204,187
,2011-06-08 21:00,9,0.8208,0.8208,0.8197,0.8204,19
,2011-06-08 21:30,9,0.8204,0.8218,0.8204,0.8218,27
,2011-06-08 22:00,9,0.8216,0.8221,0.8215,0.8215,39
,2011-06-08 22:30,9,0.8215,0.8215,0.8199,0.8201,14
,2011-06-08 23:00,9,0.8196,0.8203,0.8194,0.8202,21
,2011-06-08 23:30,9,0.8204,0.8206,0.8196,0.8203,32
,2011-06-09 00:00,9,0.8199,0.8199,0.8188,0.8191,12
,2011-06-09 00:30,9,0.8187,0.8191,0.8176,0.8176,37
,2011-06-09 01:00,9,0.8175,0.8183,0.8175,0.8183,63
,2011-06-09 01:30,9,0.8189,0.8195,0.8188,0.8195,104
,2011-06-09 02:00,9,0.8197,0.8217,0.8197,0.8214,171
,2011-06-09 02:30,9,0.8214,0.8224,0.8212,0.8224,104
,2011-06-09 03:00,9,0.8223,0.8238,0.8223,0.8228,202
,2011-06-09 03:30,9,0.8231,0.8232,0.8221,0.8224,48
,2011-06-09 04:00,9,0.8225,0.8237,0.8221,0.8234,80
,2011-06-09 04:30,9,0.8239,0.8248,0.8236,0.8248,150
,2011-06-09 05:00,9,0.8246,0.8261,0.8245,0.8251,198
,2011-06-09 05:30,9,0.825,0.825,0.8239,0.8247,47
,2011-06-09 06:00,9,0.8247,0.826,0.8247,0.8257,23
,2011-06-09 06:30,9,0.8256,0.827,0.8256,0.8261,185
,2011-06-09 07:00,9,0.8265,0.8268,0.8258,0.8259,192
,2011-06-09 07:30,9,0.8258,0.8266,0.8241,0.8251,511
,2011-06-09 08:00,9,0.8253,0.8266,0.8236,0.8238,421
,2011-06-09 08:30,9,0.8238,0.8244,0.823,0.8243,354
,2011-06-09 09:00,9,0.8243,0.8265,0.8243,0.8257,89
,2011-06-09 09:30,9,0.8257,0.8268,0.8256,0.8262,396
,2011-06-09 10:00,9,0.826,0.8267,0.8255,0.8267,114
,2011-06-09 10:30,9,0.8271,0.8303,0.8271,0.8294,291
,2011-06-09 11:00,9,0.8291,0.8295,0.8281,0.8283,72
,2011-06-09 11:30,9,0.8283,0.8284,0.8273,0.8276,89
,2011-06-09 12:00,9,0.8275,0.8282,0.8269,0.8271,65
,2011-06-09 12:30,9,0.8272,0.8274,0.827,0.8274,58
,2011-06-09 13:00,9,0.827,0.8277,0.8269,0.8273,47
,2011-06-09 13:30,9,0.8274,0.8279,0.8271,0.8277,143
,2011-06-09 14:00,9,0.8277,0.8278,0.8274,0.8277,46
,2011-06-09 14:30,9,0.8279,0.828,0.8265,0.8267,114
,2011-06-09 15:00,9,0.8268,0.8268,0.8232,0.8254,85
,2011-06-09 15:30,9,0.8248,0.8252,0.8247,0.8252,5
,2011-06-09 17:00,10,0.8258,0.8264,0.8253,0.8264,12
,2011-06-09 17:30,10,0.8266,0.8273,0.8258,0.8258,13
,2011-06-09 18:30,10,0.8255,0.8259,0.8252,0.8259,11
,2011-06-09 19:00,10,0.8263,0.8263,0.826,0.826,6
,2011-06-09 19:30,10,0.8256,0.8257,0.8256,0.8257,5
,2011-06-09 20:00,10,0.8258,0.8258,0.8258,0.8258,1
,2011-06-09 20:30,10,0.8266,0.8266,0.8266,0.8266,1
,2011-06-09 21:00,10,0.8258,0.8258,0.8251,0.8252,22
,2011-06-09 21:30,10,0.8251,0.8259,0.825,0.8255,30
,2011-06-09 22:00,10,0.8254,0.8268,0.8254,0.8262,57
,2011-06-09 22:30,10,0.8262,0.8264,0.8259,0.8259,8
,2011-06-09 23:00,10,0.8257,0.8259,0.8257,0.8259,3
,2011-06-09 23:30,10,0.8244,0.8253,0.8244,0.8253,3
,2011-06-10 00:00,10,0.825,0.825,0.8247,0.8249,6
,2011-06-10 00:30,10,0.8248,0.8248,0.8248,0.8248,1
,2011-06-10 01:00,10,0.8249,0.8249,0.8246,0.8246,3
,2011-06-10 01:30,10,0.825,0.8253,0.8248,0.8251,25
,2011-06-10 02:00,10,0.8248,0.8248,0.8221,0.8236,34
,2011-06-10 02:30,10,0.8241,0.8241,0.8234,0.8234,8
,2011-06-10 03:00,10,0.8237,0.8237,0.8237,0.8237,1
,2011-06-10 03:30,10,0.8244,0.8265,0.8244,0.8264,15
,2011-06-10 04:00,10,0.8274,0.8277,0.8271,0.8271,12
,2011-06-10 04:30,10,0.8266,0.8268,0.8263,0.8268,48
,2011-06-10 05:30,10,0.8261,0.8261,0.8253,0.8257,32
,2011-06-10 06:00,10,0.8264,0.8264,0.8254,0.8261,23
,2011-06-10 06:30,10,0.8265,0.8265,0.8258,0.8258,8
,2011-06-10 07:00,10,0.8262,0.8264,0.8262,0.8264,17
,2011-06-10 07:30,10,0.826,0.826,0.8248,0.8248,33
,2011-06-10 08:00,10,0.8248,0.8255,0.8245,0.8245,32
,2011-06-10 08:30,10,0.8247,0.8253,0.824,0.8242,68
,2011-06-10 09:00,10,0.8245,0.8245,0.8228,0.8228,72
,2011-06-10 09:30,10,0.8229,0.8241,0.8228,0.8228,24
,2011-06-10 10:00,10,0.8229,0.8229,0.8217,0.8226,72
,2011-06-10 10:30,10,0.8221,0.8222,0.8218,0.8221,9
,2011-06-10 11:00,10,0.8233,0.8233,0.8233,0.8233,1
,2011-06-10 11:30,10,0.8241,0.8244,0.824,0.824,12
,2011-06-10 12:00,10,0.8235,0.8235,0.8232,0.8232,10
,2011-06-10 12:30,10,0.823,0.823,0.8217,0.8219,10
,2011-06-10 13:00,10,0.8219,0.8243,0.8219,0.8243,15
,2011-06-10 13:30,10,0.8222,0.8225,0.8216,0.8225,118
,2011-06-10 14:00,10,0.8227,0.8227,0.8227,0.8227,3
,2011-06-10 14:30,10,0.8216,0.8217,0.8205,0.8213,51
,2011-06-10 15:00,10,0.8202,0.8213,0.8202,0.8209,3
,2011-06-10 15:30,10,0.8218,0.8218,0.8218,0.8218,1
,2011-06-12 17:00,13,0.8204,0.8204,0.8204,0.8204,4
,2011-06-12 17:30,13,0.8204,0.8204,0.8203,0.8203,5
,2011-06-12 20:00,13,0.8191,0.8191,0.8141,0.8148,57
,2011-06-12 21:30,13,0.8121,0.8121,0.8121,0.8121,1
,2011-06-12 22:30,13,0.8122,0.8122,0.8122,0.8122,10
,2011-06-12 23:00,13,0.8127,0.8128,0.8127,0.8128,4
,2011-06-13 01:30,13,0.8135,0.8136,0.8135,0.8136,24
,2011-06-13 02:00,13,0.8145,0.8145,0.8145,0.8145,20
,2011-06-13 02:30,13,0.8156,0.8156,0.8156,0.8156,2
,2011-06-13 03:30,13,0.8137,0.8137,0.812,0.812,6
,2011-06-13 06:00,13,0.8128,0.8128,0.8128,0.8128,10
,2011-06-13 07:00,13,0.8124,0.8124,0.8124,0.8124,2
,2011-06-13 09:00,13,0.8145,0.8145,0.8136,0.8141,7