,2009-12-16 12:00,16,0.7119,0.7119,0.7119,0.7119,1
,2010-01-25 04:00,25,0.7057,0.7057,0.7057,0.7057,1
,2010-01-27 10:00,27,0.6994,0.6994,0.6994,0.6994,2
,2010-01-27 12:00,27,0.698,0.698,0.698,0.698,1
,2010-01-28 01:00,28,0.7022,0.7022,0.7022,0.7022,1
,2010-01-28 22:00,29,0.6975,0.6975,0.6975,0.6975,1
,2010-01-29 09:30,29,0.6982,0.6983,0.6982,0.6983,2
,2010-01-29 14:30,29,0.6954,0.6954,0.6954,0.6954,1
,2010-02-01 09:00,1,0.6967,0.6967,0.6967,0.6967,1
,2010-02-01 21:30,2,0.699,0.699,0.699,0.699,1
,2010-02-02 03:30,2,0.7002,0.7002,0.7002,0.7002,1
,2010-02-02 07:30,2,0.7012,0.7012,0.7012,0.7012,1
,2010-02-03 01:30,3,0.7067,0.7067,0.7067,0.7067,1
,2010-02-03 07:00,3,0.7052,0.7052,0.705,0.705,2
,2010-02-04 00:00,4,0.69,0.69,0.69,0.69,1
,2010-02-04 04:30,4,0.6896,0.6896,0.6896,0.6896,1
,2010-02-04 05:30,4,0.6904,0.6904,0.6904,0.6904,1
,2010-02-04 10:00,4,0.6823,0.6823,0.6823,0.6823,2
,2010-02-04 13:30,4,0.6829,0.6829,0.6829,0.6829,1
,2010-02-05 07:00,5,0.6831,0.6831,0.6829,0.6829,3
,2010-02-05 07:30,5,0.6831,0.684,0.6831,0.684,2
,2010-02-05 08:00,5,0.6839,0.6839,0.6839,0.6839,1
,2010-02-05 09:00,5,0.6806,0.6813,0.6806,0.6813,4
,2010-02-05 10:30,5,0.6771,0.6793,0.6771,0.6793,6
,2010-02-05 12:00,5,0.6773,0.6774,0.6773,0.6774,2
,2010-02-05 12:30,5,0.6751,0.6751,0.6751,0.6751,1
,2010-02-05 15:00,5,0.6821,0.6821,0.6821,0.6821,1
,2010-02-08 07:00,8,0.681,0.681,0.681,0.681,1
,2010-02-08 10:00,8,0.6818,0.6818,0.6818,0.6818,1
,2010-02-08 10:30,8,0.6816,0.6816,0.6816,0.6816,1
,2010-02-08 12:00,8,0.6795,0.6796,0.6795,0.6796,3
,2010-02-08 23:00,9,0.6804,0.681,0.6804,0.681,2
,2010-02-09 06:00,9,0.6845,0.6845,0.6845,0.6845,1
,2010-02-09 06:30,9,0.6853,0.6853,0.6853,0.6853,1
,2010-02-09 14:00,9,0.688,0.6883,0.688,0.6883,2
,2010-02-09 14:30,9,0.6894,0.6894,0.6893,0.6893,3
,2010-02-10 07:00,10,0.6886,0.6886,0.6884,0.6884,2
,2010-02-10 07:30,10,0.6877,0.6877,0.6877,0.6877,1
,2010-02-10 08:00,10,0.6871,0.6871,0.6871,0.6871,2
,2010-02-10 08:30,10,0.687,0.687,0.687,0.687,1
,2010-02-11 01:30,11,0.6929,0.6929,0.6929,0.6929,1
,2010-02-11 02:00,11,0.6948,0.6948,0.6948,0.6948,1
,2010-02-11 09:00,11,0.6915,0.6915,0.6915,0.6915,2
,2010-02-11 10:30,11,0.6926,0.6926,0.6926,0.6926,1
,2010-02-11 19:30,12,0.6915,0.6915,0.6915,0.6915,1
,2010-02-12 00:00,12,0.6922,0.6922,0.6922,0.6922,1
,2010-02-12 03:00,12,0.6928,0.6928,0.6928,0.6928,2
,2010-02-12 05:00,12,0.685,0.685,0.6845,0.6847,6
,2010-02-12 07:00,12,0.6881,0.6881,0.6879,0.6879,4
,2010-02-12 12:00,12,0.689,0.689,0.689,0.689,1
,2010-02-15 01:30,16,0.6907,0.6907,0.6907,0.6907,1
,2010-02-15 23:30,16,0.698,0.698,0.698,0.698,1
,2010-02-16 01:30,16,0.6987,0.6987,0.6987,0.6987,1
,2010-02-16 07:00,16,0.6967,0.6967,0.6967,0.6967,1
,2010-02-16 07:30,16,0.6972,0.6972,0.6972,0.6972,2
,2010-02-16 11:30,16,0.7013,0.7013,0.7013,0.7013,1
,2010-02-17 02:00,17,0.7013,0.7014,0.7013,0.7014,2
,2010-02-17 04:00,17,0.7,0.7,0.7,0.7,1
,2010-02-17 05:30,17,0.7011,0.7011,0.7011,0.7011,1
,2010-02-17 07:30,17,0.7014,0.7014,0.7007,0.7007,5
,2010-02-17 08:00,17,0.6999,0.6999,0.6998,0.6998,2
,2010-02-17 08:30,17,0.7008,0.7008,0.7006,0.7006,2
,2010-02-17 14:00,17,0.6979,0.6979,0.6979,0.6979,1
,2010-02-18 01:30,18,0.6944,0.6944,0.6944,0.6944,1
,2010-02-18 07:30,18,0.6947,0.6947,0.6947,0.6947,1
,2010-02-18 08:00,18,0.6952,0.6952,0.6952,0.6952,1
,2010-02-18 09:00,18,0.6989,0.6989,0.6989,0.6989,1
,2010-02-18 10:30,18,0.6976,0.6976,0.6976,0.6976,2
,2010-02-18 14:00,18,0.7,0.7,0.7,0.7,1
,2010-02-18 21:30,19,0.6919,0.6919,0.6919,0.6919,1
,2010-02-19 03:30,19,0.6905,0.6905,0.6905,0.6905,2
,2010-02-19 04:30,19,0.6898,0.6898,0.6897,0.6898,5
,2010-02-19 06:30,19,0.6905,0.6905,0.6894,0.6901,3
,2010-02-19 07:30,19,0.6892,0.6892,0.6884,0.689,5
,2010-02-19 08:00,19,0.6895,0.6895,0.6895,0.6895,1
,2010-02-19 09:00,19,0.6876,0.6876,0.6876,0.6876,1
,2010-02-19 09:30,19,0.689,0.689,0.689,0.689,1
,2010-02-19 10:00,19,0.6904,0.6904,0.6904,0.6904,3
,2010-02-19 11:00,19,0.6902,0.6902,0.6902,0.6902,1
,2010-02-19 11:30,19,0.6902,0.6906,0.6902,0.6906,4
,2010-02-19 13:00,19,0.6917,0.6918,0.6917,0.6918,3
,2010-02-21 20:00,22,0.6974,0.6974,0.6974,0.6974,1
,2010-02-21 21:30,22,0.6972,0.6972,0.6972,0.6972,1
,2010-02-22 07:00,22,0.6972,0.6972,0.6972,0.6972,1
,2010-02-22 08:30,22,0.6961,0.6961,0.6961,0.6961,1
,2010-02-22 09:30,22,0.6959,0.6959,0.6959,0.6959,1
,2010-02-23 01:30,23,0.6995,0.6995,0.6995,0.6995,1
,2010-02-23 07:00,23,0.695,0.695,0.695,0.695,3
,2010-02-23 09:30,23,0.6903,0.6903,0.6903,0.6903,16
,2010-02-23 10:00,23,0.6903,0.6903,0.6903,0.6903,12
,2010-02-23 11:00,23,0.6872,0.6872,0.6872,0.6872,2
,2010-02-23 12:00,23,0.6863,0.6863,0.6863,0.6863,4
,2010-02-23 13:00,23,0.6857,0.6865,0.6857,0.6865,12
,2010-02-23 13:30,23,0.6863,0.6863,0.6863,0.6863,2
,2010-02-23 14:30,23,0.687,0.687,0.687,0.687,2
,2010-02-23 23:00,24,0.6884,0.6884,0.6884,0.6884,1
,2010-02-24 05:00,24,0.6835,0.6835,0.6835,0.6835,3
,2010-02-24 05:30,24,0.6846,0.6846,0.6846,0.6846,2
,2010-02-24 07:00,24,0.6864,0.6865,0.6864,0.6865,2
,2010-02-24 07:30,24,0.6868,0.6868,0.6861,0.6861,3
,2010-02-24 09:00,24,0.6854,0.6854,0.6854,0.6854,3
,2010-02-24 09:30,24,0.6855,0.689,0.6855,0.6889,5
,2010-02-24 10:00,24,0.6866,0.6866,0.6866,0.6866,2
,2010-02-24 12:00,24,0.6875,0.6875,0.6875,0.6875,3
,2010-02-24 19:30,25,0.6856,0.6856,0.6856,0.6856,1
,2010-02-24 22:30,25,0.682,0.682,0.682,0.682,2
,2010-02-25 00:30,25,0.6829,0.6829,0.6829,0.6829,4
,2010-02-25 03:30,25,0.6852,0.6852,0.6852,0.6852,5
,2010-02-25 05:00,25,0.6852,0.6852,0.6852,0.6852,5
,2010-02-25 06:00,25,0.6861,0.6861,0.6861,0.6861,4
,2010-02-25 07:30,25,0.6837,0.6837,0.6837,0.6837,5
,2010-02-25 08:30,25,0.6825,0.6825,0.6823,0.6823,10
,2010-02-25 09:30,25,0.6832,0.6832,0.6832,0.6832,13
,2010-02-25 11:00,25,0.6806,0.6806,0.6806,0.6806,2
,2010-02-25 13:30,25,0.6855,0.6855,0.6855,0.6855,2
,2010-02-25 14:30,25,0.6858,0.6861,0.6855,0.686,15
,2010-02-25 15:00,25,0.6868,0.6868,0.6868,0.6868,3
,2010-02-25 18:30,26,0.6873,0.6873,0.6873,0.6873,1
,2010-02-25 19:30,26,0.6898,0.6898,0.6898,0.6898,1
,2010-02-25 20:30,26,0.6893,0.6894,0.6893,0.6894,5
,2010-02-26 07:00,26,0.6894,0.6894,0.689,0.689,4
,2010-02-26 09:30,26,0.6931,0.6931,0.6931,0.6931,1
,2010-02-26 10:00,26,0.693,0.694,0.693,0.694,17
,2010-02-26 10:30,26,0.6957,0.6957,0.6957,0.6957,2
,2010-02-26 11:00,26,0.6946,0.6946,0.6945,0.6945,11
,2010-02-26 11:30,26,0.6935,0.6936,0.6935,0.6936,10
,2010-02-26 12:00,26,0.6946,0.6946,0.6946,0.6946,2
,2010-02-26 12:30,26,0.6953,0.6953,0.6953,0.6953,3
,2010-02-26 15:30,26,0.6931,0.6931,0.6931,0.6931,2
,2010-02-28 19:00,1,0.6952,0.6952,0.6936,0.6936,7
,2010-03-01 02:00,1,0.6938,0.6938,0.6938,0.6938,4
,2010-03-01 05:30,1,0.6907,0.6907,0.6893,0.6893,4
,2010-03-01 06:30,1,0.6901,0.6901,0.6897,0.6897,2
,2010-03-01 07:30,1,0.692,0.692,0.692,0.692,2
,2010-03-01 08:30,1,0.6912,0.6912,0.6912,0.6912,1
,2010-03-01 09:30,1,0.692,0.693,0.692,0.6929,7
,2010-03-01 10:00,1,0.6937,0.6937,0.6937,0.6937,3
,2010-03-01 10:30,1,0.6942,0.6942,0.6942,0.6942,6
,2010-03-01 11:00,1,0.6943,0.6944,0.6943,0.6944,3
,2010-03-01 17:00,2,0.6946,0.6946,0.6946,0.6946,2
,2010-03-01 18:00,2,0.6946,0.6946,0.6946,0.6946,1
,2010-03-01 19:30,2,0.6929,0.6929,0.6929,0.6929,2
,2010-03-01 21:00,2,0.694,0.694,0.6932,0.6932,11
,2010-03-01 21:30,2,0.6935,0.6951,0.6914,0.6926,38
,2010-03-02 00:00,2,0.6913,0.6913,0.6913,0.6913,3
,2010-03-02 01:30,2,0.6899,0.6899,0.6892,0.6897,7
,2010-03-02 02:00,2,0.69,0.69,0.69,0.69,5
,2010-03-02 02:30,2,0.6908,0.691,0.6896,0.6896,5
,2010-03-02 03:00,2,0.6899,0.6903,0.6878,0.6893,62
,2010-03-02 04:30,2,0.692,0.692,0.692,0.692,12
,2010-03-02 05:00,2,0.6923,0.6923,0.6923,0.6923,2
,2010-03-02 05:30,2,0.692,0.692,0.692,0.692,2
,2010-03-02 06:00,2,0.6931,0.6931,0.6931,0.6931,2
,2010-03-02 07:00,2,0.6921,0.6921,0.692,0.692,3
,2010-03-02 08:00,2,0.6926,0.6931,0.6921,0.6921,23
,2010-03-02 08:30,2,0.6915,0.6916,0.6908,0.6916,18
,2010-03-02 09:00,2,0.6907,0.6907,0.6897,0.6897,7
,2010-03-02 09:30,2,0.6902,0.6913,0.6902,0.6909,19
,2010-03-02 10:00,2,0.6895,0.6906,0.6895,0.6906,7
,2010-03-02 10:30,2,0.6904,0.6904,0.6904,0.6904,4
,2010-03-02 11:00,2,0.6919,0.6924,0.6919,0.6919,20
,2010-03-02 12:00,2,0.6916,0.6916,0.6916,0.6916,5
,2010-03-02 12:30,2,0.692,0.6927,0.692,0.6927,5
,2010-03-02 14:00,2,0.6915,0.6915,0.6915,0.6915,3
,2010-03-02 18:00,3,0.6927,0.6927,0.6927,0.6927,1
,2010-03-02 19:30,3,0.6928,0.6928,0.6928,0.6928,1
,2010-03-03 01:30,3,0.691,0.691,0.6905,0.6905,11
,2010-03-03 02:00,3,0.6897,0.6901,0.6891,0.6891,8
,2010-03-03 03:30,3,0.6895,0.6895,0.689,0.689,5
,2010-03-03 04:00,3,0.6869,0.6869,0.6869,0.6869,1
,2010-03-03 05:00,3,0.6864,0.6864,0.6854,0.6858,14
,2010-03-03 05:30,3,0.686,0.6874,0.686,0.6874,16
,2010-03-03 06:30,3,0.6854,0.686,0.6849,0.6855,33
,2010-03-03 07:00,3,0.6866,0.6866,0.6866,0.6866,1
,2010-03-03 08:00,3,0.6854,0.6856,0.6854,0.6856,12
,2010-03-03 08:30,3,0.6849,0.6856,0.6849,0.685,16
,2010-03-03 09:00,3,0.6853,0.6862,0.6853,0.6862,7
,2010-03-03 09:30,3,0.6857,0.688,0.6857,0.688,20
,2010-03-03 10:00,3,0.6888,0.6902,0.6888,0.6902,23
,2010-03-03 10:30,3,0.6902,0.6902,0.689,0.689,10
,2010-03-03 12:00,3,0.6908,0.6908,0.6908,0.6908,1
,2010-03-03 12:30,3,0.6907,0.6907,0.6907,0.6907,10
,2010-03-03 13:00,3,0.6901,0.6901,0.6901,0.6901,3
,2010-03-03 14:30,3,0.6896,0.6896,0.6889,0.6889,25
,2010-03-03 15:00,3,0.6891,0.6891,0.6891,0.6891,2
,2010-03-03 17:00,4,0.6894,0.6894,0.689,0.689,18
,2010-03-03 20:00,4,0.6878,0.6878,0.6878,0.6878,1
,2010-03-03 20:30,4,0.6873,0.6873,0.6872,0.6872,12
,2010-03-04 00:00,4,0.6846,0.6846,0.6846,0.6846,2
,2010-03-04 00:30,4,0.683,0.683,0.6828,0.6829,26
,2010-03-04 01:00,4,0.6827,0.6828,0.6824,0.6828,30
,2010-03-04 01:30,4,0.6822,0.6837,0.682,0.6837,13
,2010-03-04 02:00,4,0.6842,0.6846,0.684,0.6846,37
,2010-03-04 02:30,4,0.6847,0.6851,0.6844,0.6851,26
,2010-03-04 03:00,4,0.6852,0.6854,0.6844,0.6844,13
,2010-03-04 03:30,4,0.6848,0.6858,0.6838,0.6839,60
,2010-03-04 04:00,4,0.684,0.6853,0.6836,0.685,49
,2010-03-04 04:30,4,0.6848,0.6854,0.6846,0.6854,20
,2010-03-04 05:00,4,0.6854,0.6862,0.6851,0.6856,18
,2010-03-04 05:30,4,0.6853,0.6862,0.6853,0.6855,14
,2010-03-04 06:00,4,0.6853,0.6858,0.6851,0.6851,16
,2010-03-04 06:30,4,0.685,0.6856,0.6849,0.6856,16
,2010-03-04 07:00,4,0.6854,0.6854,0.6845,0.6845,7
,2010-03-04 07:30,4,0.685,0.6856,0.6841,0.6854,5
,2010-03-04 08:00,4,0.6852,0.6852,0.6846,0.6852,3
,2010-03-04 08:30,4,0.6862,0.6862,0.6852,0.6859,6
,2010-03-04 09:00,4,0.6857,0.6857,0.6819,0.6819,18
,2010-03-04 09:30,4,0.6824,0.6824,0.6806,0.6819,30
,2010-03-04 10:00,4,0.6828,0.6833,0.6823,0.6823,9
,2010-03-04 10:30,4,0.6816,0.6819,0.6814,0.6814,9
,2010-03-04 11:00,4,0.6823,0.6823,0.6806,0.6813,11
,2010-03-04 11:30,4,0.6809,0.6821,0.6808,0.6821,3
,2010-03-04 12:00,4,0.6825,0.6825,0.6817,0.6817,4
,2010-03-04 12:30,4,0.6816,0.6817,0.681,0.681,10
,2010-03-04 13:00,4,0.6809,0.6811,0.6805,0.6811,5
,2010-03-04 13:30,4,0.681,0.6815,0.681,0.6815,6
,2010-03-04 14:30,4,0.6814,0.6819,0.6814,0.6819,2
,2010-03-04 17:00,5,0.6807,0.6808,0.6807,0.6808,3
,2010-03-04 17:30,5,0.6815,0.6815,0.6815,0.6815,5
,2010-03-04 20:30,5,0.6839,0.6839,0.6839,0.6839,1
,2010-03-04 22:00,5,0.683,0.683,0.683,0.683,1
,2010-03-04 23:00,5,0.6832,0.6834,0.6832,0.6834,5
,2010-03-05 00:00,5,0.6828,0.6828,0.6826,0.6826,2
,2010-03-05 00:30,5,0.6827,0.6827,0.6827,0.6827,2
,2010-03-05 01:00,5,0.6826,0.6826,0.6826,0.6826,2
,2010-03-05 01:30,5,0.6831,0.6853,0.683,0.6853,18
,2010-03-05 02:00,5,0.6856,0.6856,0.6856,0.6856,2
,2010-03-05 03:00,5,0.685,0.685,0.685,0.685,1
,2010-03-05 03:30,5,0.6851,0.6851,0.6848,0.6849,9
,2010-03-05 04:00,5,0.6849,0.685,0.6849,0.685,9
,2010-03-05 04:30,5,0.6851,0.6851,0.6851,0.6851,2
,2010-03-05 05:00,5,0.6854,0.6856,0.6854,0.6856,4
,2010-03-05 05:30,5,0.6853,0.6853,0.6847,0.6847,4
,2010-03-05 06:00,5,0.6848,0.6848,0.6848,0.6848,2
,2010-03-05 07:00,5,0.6846,0.6849,0.6846,0.6849,2
,2010-03-05 07:30,5,0.6864,0.6875,0.6852,0.6871,64
,2010-03-05 08:00,5,0.6883,0.6896,0.6883,0.6896,10
,2010-03-05 08:30,5,0.6889,0.69,0.6889,0.69,2
,2010-03-05 09:00,5,0.6895,0.6902,0.6894,0.69,30
,2010-03-05 09:30,5,0.691,0.6917,0.691,0.6916,25
,2010-03-05 10:00,5,0.691,0.6915,0.691,0.6913,30
,2010-03-05 10:30,5,0.6912,0.6912,0.6907,0.6907,13
,2010-03-05 11:30,5,0.6907,0.6909,0.6907,0.6908,20
,2010-03-05 12:00,5,0.6915,0.692,0.6915,0.692,2
,2010-03-05 12:30,5,0.6916,0.6916,0.6916,0.6916,1
,2010-03-05 13:00,5,0.6915,0.6919,0.6915,0.6918,9
,2010-03-05 13:30,5,0.6922,0.6925,0.6921,0.6925,27
,2010-03-05 14:00,5,0.6917,0.6926,0.6915,0.6923,30
,2010-03-05 14:30,5,0.6927,0.6928,0.6927,0.6927,6
,2010-03-05 15:00,5,0.6924,0.6924,0.6918,0.692,7
,2010-03-05 15:30,5,0.693,0.693,0.693,0.693,1
,2010-03-07 17:00,8,0.6948,0.6948,0.6948,0.6948,1
,2010-03-07 17:30,8,0.6946,0.6946,0.6946,0.6946,2
,2010-03-07 18:30,8,0.6944,0.6947,0.6944,0.6947,3
,2010-03-07 19:00,8,0.6946,0.6946,0.6946,0.6946,2
,2010-03-07 20:00,8,0.6958,0.6958,0.6958,0.6958,4
,2010-03-07 20:30,8,0.6958,0.6961,0.6953,0.6956,8
,2010-03-07 21:00,8,0.6952,0.6952,0.695,0.695,56
,2010-03-07 22:00,8,0.6949,0.6949,0.6949,0.6949,2
,2010-03-07 23:00,8,0.6961,0.6961,0.6961,0.6961,2
,2010-03-07 23:30,8,0.6961,0.6961,0.6959,0.6959,4
,2010-03-08 00:00,8,0.6959,0.6959,0.6959,0.6959,40
,2010-03-08 00:30,8,0.6958,0.6959,0.6958,0.6959,44
,2010-03-08 01:00,8,0.6962,0.6969,0.6962,0.6963,13
,2010-03-08 01:30,8,0.6967,0.6985,0.6967,0.6981,37
,2010-03-08 02:00,8,0.6962,0.6962,0.6961,0.6961,6
,2010-03-08 02:30,8,0.6957,0.6966,0.6957,0.6966,12
,2010-03-08 03:30,8,0.697,0.697,0.6963,0.6963,4
,2010-03-08 04:00,8,0.6964,0.6964,0.6956,0.6956,16
,2010-03-08 04:30,8,0.6954,0.6954,0.6954,0.6954,4
,2010-03-08 05:30,8,0.6954,0.6956,0.6954,0.6956,15
,2010-03-08 06:00,8,0.6952,0.6962,0.6949,0.6962,17
,2010-03-08 06:30,8,0.6964,0.6969,0.6963,0.6969,19
,2010-03-08 07:00,8,0.6971,0.6972,0.6971,0.6972,2
,2010-03-08 07:30,8,0.697,0.6971,0.6968,0.6969,21
,2010-03-08 08:00,8,0.6974,0.6987,0.6974,0.6987,22
,2010-03-08 08:30,8,0.6989,0.6989,0.6986,0.6986,18
,2010-03-08 09:00,8,0.6979,0.6979,0.6973,0.6973,33
,2010-03-08 09:30,8,0.6962,0.6968,0.6962,0.6963,7
,2010-03-08 10:00,8,0.6963,0.6963,0.695,0.695,35
,2010-03-08 10:30,8,0.6945,0.695,0.6943,0.6943,50
,2010-03-08 11:00,8,0.6951,0.6956,0.6951,0.6955,6
,2010-03-08 11:30,8,0.6953,0.696,0.6951,0.696,26
,2010-03-08 12:00,8,0.6958,0.6958,0.6955,0.6957,22
,2010-03-08 12:30,8,0.6956,0.6956,0.6955,0.6955,4
,2010-03-08 13:00,8,0.6951,0.6955,0.6951,0.6955,4
,2010-03-08 13:30,8,0.6955,0.6961,0.6955,0.6959,40
,2010-03-08 14:00,8,0.6957,0.6959,0.6957,0.6959,3
,2010-03-08 14:30,8,0.6954,0.6957,0.6954,0.6957,34
,2010-03-08 15:00,8,0.6955,0.6957,0.6955,0.6957,15
,2010-03-08 17:00,9,0.6952,0.6952,0.6952,0.6952,1
,2010-03-08 18:30,9,0.6949,0.6949,0.6949,0.6949,5
,2010-03-08 19:00,9,0.6939,0.6939,0.6939,0.6939,1
,2010-03-08 19:30,9,0.6934,0.6935,0.693,0.6934,27
,2010-03-08 20:30,9,0.6933,0.6933,0.6933,0.6933,1
,2010-03-08 21:00,9,0.6943,0.6943,0.6943,0.6943,6
,2010-03-08 21:30,9,0.6947,0.6947,0.6945,0.6945,6
,2010-03-08 22:00,9,0.6943,0.6943,0.6943,0.6943,2
,2010-03-08 22:30,9,0.6938,0.694,0.6938,0.694,2
,2010-03-08 23:00,9,0.694,0.694,0.6932,0.6932,8
,2010-03-09 00:30,9,0.6942,0.6942,0.6942,0.6942,1
,2010-03-09 01:00,9,0.694,0.6949,0.694,0.6944,32
,2010-03-09 01:30,9,0.6946,0.6947,0.6945,0.6946,8
,2010-03-09 02:00,9,0.6956,0.6957,0.695,0.6951,147
,2010-03-09 02:30,9,0.696,0.696,0.6953,0.6954,8
,2010-03-09 03:00,9,0.694,0.694,0.6927,0.6934,46
,2010-03-09 03:30,9,0.694,0.694,0.694,0.694,5
,2010-03-09 04:00,9,0.693,0.6933,0.6928,0.6933,9
,2010-03-09 04:30,9,0.692,0.692,0.692,0.692,1
,2010-03-09 05:00,9,0.6925,0.6929,0.6918,0.6926,19
,2010-03-09 05:30,9,0.6919,0.6929,0.6919,0.6929,6
,2010-03-09 06:00,9,0.6929,0.6929,0.6929,0.6929,1
,2010-03-09 06:30,9,0.6929,0.6929,0.6928,0.6928,11
,2010-03-09 07:00,9,0.693,0.6933,0.693,0.6933,2
,2010-03-09 08:00,9,0.6937,0.6947,0.6937,0.6947,3
,2010-03-09 08:30,9,0.6951,0.6951,0.6951,0.6951,1
,2010-03-09 09:00,9,0.6952,0.6957,0.6947,0.6957,83
,2010-03-09 09:30,9,0.6954,0.696,0.6952,0.6959,60
,2010-03-09 10:00,9,0.6955,0.6955,0.6953,0.6954,8
,2010-03-09 10:30,9,0.6957,0.698,0.6957,0.6978,29
,2010-03-09 11:00,9,0.6978,0.6978,0.6974,0.6974,22
,2010-03-09 11:30,9,0.6976,0.698,0.6975,0.698,25
,2010-03-09 12:00,9,0.6982,0.6989,0.6982,0.6987,24
,2010-03-09 12:30,9,0.6984,0.6985,0.6978,0.6984,33
,2010-03-09 13:00,9,0.6981,0.6981,0.6981,0.6981,2
,2010-03-09 13:30,9,0.698,0.698,0.698,0.698,1
,2010-03-09 14:00,9,0.698,0.698,0.6973,0.6973,40
,2010-03-09 14:30,9,0.6974,0.6978,0.6974,0.6978,13
,2010-03-09 17:00,10,0.6987,0.6987,0.6987,0.6987,1
,2010-03-09 18:00,10,0.6985,0.6986,0.6982,0.6982,13
,2010-03-09 19:00,10,0.6986,0.6986,0.6986,0.6986,1
,2010-03-09 20:00,10,0.6996,0.7009,0.6996,0.7006,59
,2010-03-09 20:30,10,0.7003,0.701,0.7003,0.701,4
,2010-03-09 21:00,10,0.7014,0.7016,0.7014,0.7014,13
,2010-03-09 21:30,10,0.7017,0.7021,0.7012,0.7015,31
,2010-03-09 22:00,10,0.7019,0.7022,0.7019,0.7022,4
,2010-03-09 22:30,10,0.7021,0.7021,0.702,0.702,3
,2010-03-09 23:00,10,0.7013,0.7013,0.7013,0.7013,1
,2010-03-10 00:00,10,0.701,0.701,0.701,0.701,1
,2010-03-10 00:30,10,0.7006,0.7007,0.7004,0.7004,27
,2010-03-10 01:00,10,0.7,0.7,0.6991,0.6991,18
,2010-03-10 01:30,10,0.6994,0.7017,0.6994,0.7017,30
,2010-03-10 02:00,10,0.7002,0.7004,0.6999,0.7004,30
,2010-03-10 02:30,10,0.7004,0.7008,0.7003,0.7005,155
,2010-03-10 03:00,10,0.7006,0.7018,0.7006,0.7014,42
,2010-03-10 03:30,10,0.7015,0.7018,0.701,0.7011,11
,2010-03-10 04:00,10,0.7013,0.7029,0.7013,0.7018,94
,2010-03-10 04:30,10,0.702,0.702,0.7013,0.7013,38
,2010-03-10 05:00,10,0.7014,0.7021,0.7014,0.7021,41
,2010-03-10 05:30,10,0.7023,0.7027,0.702,0.7024,57
,2010-03-10 06:00,10,0.7017,0.7021,0.7016,0.7021,106
,2010-03-10 06:30,10,0.7021,0.7021,0.7019,0.7019,32
,2010-03-10 07:00,10,0.7019,0.7027,0.7019,0.7027,19
,2010-03-10 07:30,10,0.7022,0.7022,0.7018,0.7018,11
,2010-03-10 08:00,10,0.702,0.702,0.7008,0.7013,83
,2010-03-10 08:30,10,0.7017,0.7026,0.7017,0.7026,105
,2010-03-10 09:00,10,0.7019,0.7029,0.7019,0.7026,183
,2010-03-10 09:30,10,0.7027,0.7042,0.7027,0.7042,200
,2010-03-10 10:00,10,0.7042,0.7051,0.7035,0.7036,80
,2010-03-10 10:30,10,0.7029,0.7032,0.7021,0.7032,28
,2010-03-10 11:00,10,0.7033,0.704,0.7007,0.7017,82
,2010-03-10 11:30,10,0.7013,0.702,0.7005,0.7016,79
,2010-03-10 12:00,10,0.7011,0.7022,0.7011,0.7014,26
,2010-03-10 12:30,10,0.7016,0.7018,0.7014,0.7014,44
,2010-03-10 13:00,10,0.7015,0.7021,0.7015,0.7018,117
,2010-03-10 13:30,10,0.7018,0.7079,0.7003,0.7017,483
,2010-03-10 14:00,10,0.7014,0.7034,0.697,0.6974,854
,2010-03-10 14:30,10,0.6973,0.6985,0.6968,0.6978,116
,2010-03-10 15:00,10,0.6979,0.6981,0.6969,0.6971,26
,2010-03-10 17:00,11,0.6958,0.6977,0.6958,0.697,53
,2010-03-10 17:30,11,0.6969,0.6969,0.6956,0.6958,19
,2010-03-10 18:00,11,0.6963,0.6974,0.6963,0.697,35
,2010-03-10 18:30,11,0.6969,0.6969,0.6939,0.694,161
,2010-03-10 19:00,11,0.694,0.6958,0.6939,0.6956,80
,2010-03-10 19:30,11,0.6954,0.6954,0.6952,0.6952,15
,2010-03-10 20:00,11,0.695,0.695,0.6938,0.6942,36
,2010-03-10 20:30,11,0.6944,0.6944,0.6934,0.6934,11
,2010-03-10 21:00,11,0.6938,0.6938,0.6937,0.6937,20
,2010-03-10 21:30,11,0.6942,0.6942,0.6937,0.6937,4
,2010-03-10 22:00,11,0.6931,0.6946,0.693,0.6946,16
,2010-03-10 22:30,11,0.6945,0.695,0.6945,0.6948,54
,2010-03-10 23:00,11,0.6949,0.695,0.6949,0.695,4
,2010-03-10 23:30,11,0.6944,0.6944,0.6944,0.6944,1
,2010-03-11 00:00,11,0.6944,0.695,0.6944,0.6948,25
,2010-03-11 00:30,11,0.6943,0.6943,0.6932,0.6942,98
,2010-03-11 01:00,11,0.6945,0.6952,0.6943,0.6948,61
,2010-03-11 01:30,11,0.6945,0.6951,0.6943,0.6946,24
,2010-03-11 02:00,11,0.6948,0.6952,0.694,0.695,66
,2010-03-11 02:30,11,0.695,0.6953,0.6948,0.6952,133
,2010-03-11 03:00,11,0.6949,0.6954,0.6948,0.6951,42
,2010-03-11 03:30,11,0.6952,0.6963,0.6952,0.6959,114
,2010-03-11 04:00,11,0.6961,0.6969,0.6961,0.6965,161
,2010-03-11 04:30,11,0.6965,0.697,0.6964,0.6966,110
,2010-03-11 05:00,11,0.6966,0.6969,0.6962,0.6966,150
,2010-03-11 05:30,11,0.6966,0.6969,0.6958,0.696,107
,2010-03-11 06:00,11,0.6958,0.696,0.6956,0.6958,105
,2010-03-11 06:30,11,0.6958,0.6965,0.6956,0.6964,59
,2010-03-11 07:00,11,0.6964,0.6969,0.6962,0.6965,256
,2010-03-11 07:30,11,0.6967,0.697,0.6934,0.6937,526
,2010-03-11 08:00,11,0.694,0.694,0.6919,0.6935,472
,2010-03-11 08:30,11,0.6936,0.6937,0.6924,0.6925,192
,2010-03-11 09:00,11,0.693,0.6942,0.6923,0.6929,221
,2010-03-11 09:30,11,0.693,0.6947,0.6929,0.6945,277
,2010-03-11 10:00,11,0.6944,0.6957,0.6937,0.6954,278
,2010-03-11 10:30,11,0.6956,0.6956,0.6945,0.6951,61
,2010-03-11 11:00,11,0.6951,0.6954,0.6941,0.6942,61
,2010-03-11 11:30,11,0.6941,0.6951,0.6939,0.695,87
,2010-03-11 12:00,11,0.6949,0.6957,0.6949,0.6954,72
,2010-03-11 12:30,11,0.6953,0.6964,0.6953,0.6959,197
,2010-03-11 13:00,11,0.6959,0.6962,0.6951,0.6961,106
,2010-03-11 13:30,11,0.6964,0.6966,0.6962,0.6963,76
,2010-03-11 14:00,11,0.6961,0.6967,0.6961,0.6961,118
,2010-03-11 14:30,11,0.6961,0.6965,0.696,0.6965,21
,2010-03-11 15:00,11,0.6964,0.6967,0.696,0.6963,39
,2010-03-11 15:30,11,0.6971,0.6974,0.6956,0.6956,16
,2010-03-11 17:00,12,0.6945,0.6952,0.6945,0.6952,51
,2010-03-11 17:30,12,0.6957,0.6961,0.6952,0.6952,39
,2010-03-11 18:00,12,0.6951,0.6953,0.6946,0.6946,7
,2010-03-11 18:30,12,0.6945,0.6945,0.6945,0.6945,6
,2010-03-11 19:00,12,0.6952,0.6952,0.6947,0.6947,6
,2010-03-11 19:30,12,0.6946,0.6946,0.6941,0.6941,5
,2010-03-11 20:00,12,0.6946,0.6947,0.6944,0.6944,6
,2010-03-11 21:00,12,0.6947,0.696,0.6947,0.6958,104
,2010-03-11 21:30,12,0.6954,0.6958,0.6953,0.6954,8
,2010-03-11 22:00,12,0.6956,0.6962,0.6954,0.6962,21
,2010-03-11 23:00,12,0.6962,0.6963,0.6959,0.696,10
,2010-03-11 23:30,12,0.6964,0.6964,0.6963,0.6963,7
,2010-03-12 00:00,12,0.6963,0.6969,0.6961,0.6967,49
,2010-03-12 00:30,12,0.6963,0.6967,0.6956,0.6964,32
,2010-03-12 01:00,12,0.6964,0.6965,0.6954,0.6965,35
,2010-03-12 01:30,12,0.6965,0.6971,0.6965,0.697,21
,2010-03-12 02:00,12,0.6971,0.6978,0.6968,0.6975,166
,2010-03-12 02:30,12,0.6973,0.6974,0.6969,0.6969,41
,2010-03-12 03:00,12,0.6967,0.6975,0.6962,0.6974,139
,2010-03-12 03:30,12,0.6969,0.698,0.6962,0.6976,216
,2010-03-12 04:00,12,0.6973,0.6989,0.6973,0.6986,212
,2010-03-12 04:30,12,0.6985,0.699,0.698,0.6981,278
,2010-03-12 05:00,12,0.6979,0.6994,0.6978,0.6989,163
,2010-03-12 05:30,12,0.6987,0.6993,0.6986,0.6992,139
,2010-03-12 06:00,12,0.6992,0.7006,0.699,0.6991,388
,2010-03-12 06:30,12,0.6989,0.6994,0.6985,0.6987,218
,2010-03-12 07:00,12,0.6987,0.6989,0.6979,0.6985,323
,2010-03-12 07:30,12,0.6986,0.6999,0.6971,0.6982,649
,2010-03-12 08:00,12,0.6981,0.6984,0.6971,0.6974,311
,2010-03-12 08:30,12,0.6974,0.6976,0.6962,0.6964,398
,2010-03-12 09:00,12,0.6965,0.6966,0.6945,0.6954,472
,2010-03-12 09:30,12,0.6954,0.6968,0.6952,0.6967,343
,2010-03-12 10:00,12,0.6967,0.6976,0.6959,0.6966,367
,2010-03-12 10:30,12,0.6966,0.6973,0.6959,0.6959,267
,2010-03-12 11:00,12,0.696,0.6965,0.6953,0.6963,344
,2010-03-12 11:30,12,0.6962,0.6968,0.6959,0.6965,152
,2010-03-12 12:00,12,0.6966,0.6969,0.6966,0.6969,54
,2010-03-12 12:30,12,0.6969,0.6969,0.6963,0.6965,74
,2010-03-12 13:00,12,0.6967,0.6971,0.6967,0.6971,40
,2010-03-12 13:30,12,0.697,0.6971,0.6965,0.6968,91
,2010-03-12 14:00,12,0.6969,0.6972,0.6968,0.6968,103
,2010-03-12 14:30,12,0.6968,0.6969,0.6964,0.6969,56
,2010-03-12 15:00,12,0.6965,0.6969,0.6965,0.6969,4
,2010-03-12 15:30,12,0.6968,0.6968,0.6968,0.6968,4
,2010-03-14 17:00,15,0.6968,0.6985,0.6968,0.6982,27
,2010-03-14 17:30,15,0.6978,0.6985,0.6978,0.6985,9
,2010-03-14 18:00,15,0.6985,0.6986,0.6983,0.6983,25
,2010-03-14 18:30,15,0.6983,0.6986,0.6983,0.6986,24
,2010-03-14 19:00,15,0.6982,0.6983,0.6982,0.6983,6
,2010-03-14 19:30,15,0.6978,0.6981,0.6976,0.6981,21
,2010-03-14 20:00,15,0.6975,0.6975,0.6969,0.6973,18
,2010-03-14 20:30,15,0.6974,0.6974,0.6963,0.6963,23
,2010-03-14 21:00,15,0.6966,0.6975,0.6966,0.6975,22
,2010-03-14 21:30,15,0.6976,0.6976,0.6969,0.6969,13
,2010-03-14 22:00,15,0.6969,0.697,0.6966,0.6969,11
,2010-03-14 22:30,15,0.6968,0.6968,0.6965,0.6965,3
,2010-03-14 23:30,15,0.6972,0.6978,0.6972,0.6977,13
,2010-03-15 01:00,15,0.6979,0.6979,0.6979,0.6979,1
,2010-03-15 01:30,15,0.6979,0.6998,0.6977,0.6998,64
,2010-03-15 02:00,15,0.6998,0.7011,0.6997,0.7001,82
,2010-03-15 02:30,15,0.7001,0.7002,0.6989,0.6989,82
,2010-03-15 03:00,15,0.6989,0.6992,0.6985,0.6988,146
,2010-03-15 03:30,15,0.6986,0.6998,0.6983,0.6986,185
,2010-03-15 04:00,15,0.698,0.6986,0.6976,0.6981,110
,2010-03-15 04:30,15,0.6979,0.6981,0.6969,0.6969,47
,2010-03-15 05:00,15,0.6968,0.6977,0.6967,0.6972,112
,2010-03-15 05:30,15,0.6973,0.6973,0.6956,0.6957,152
,2010-03-15 06:00,15,0.6961,0.6974,0.6961,0.6974,158
,2010-03-15 06:30,15,0.6974,0.6974,0.6971,0.6972,39
,2010-03-15 07:00,15,0.6969,0.6972,0.6964,0.6966,205
,2010-03-15 07:30,15,0.6966,0.6972,0.6966,0.6968,56
,2010-03-15 08:00,15,0.6967,0.6967,0.6958,0.6966,166
,2010-03-15 08:30,15,0.6966,0.6971,0.6956,0.6961,418
,2010-03-15 09:00,15,0.6961,0.697,0.6956,0.6965,269
,2010-03-15 09:30,15,0.6965,0.6969,0.6957,0.696,236
,2010-03-15 10:00,15,0.6961,0.6963,0.6945,0.6953,427
,2010-03-15 10:30,15,0.6952,0.6955,0.6949,0.6954,248
,2010-03-15 11:00,15,0.6954,0.6955,0.6943,0.6948,461
,2010-03-15 11:30,15,0.6949,0.6957,0.6948,0.6951,194
,2010-03-15 12:00,15,0.695,0.6957,0.695,0.6957,43
,2010-03-15 12:30,15,0.6958,0.696,0.6956,0.6958,54
,2010-03-15 13:00,15,0.6957,0.6959,0.6956,0.6958,30
,2010-03-15 13:30,15,0.6959,0.6968,0.6956,0.6963,353
,2010-03-15 14:00,15,0.6966,0.6973,0.6963,0.6972,78
,2010-03-15 14:30,15,0.6972,0.6979,0.6972,0.6973,97
,2010-03-15 15:00,15,0.6973,0.6978,0.6971,0.6976,23
,2010-03-15 17:00,16,0.6979,0.6979,0.6979,0.6979,1
,2010-03-15 18:30,16,0.6976,0.6988,0.6976,0.6986,34
,2010-03-15 19:00,16,0.6984,0.6993,0.6984,0.6991,58
,2010-03-15 19:30,16,0.6989,0.6993,0.6983,0.6991,37
,2010-03-15 20:00,16,0.6993,0.6999,0.6993,0.6998,25
,2010-03-15 20:30,16,0.6996,0.6996,0.6995,0.6996,9
,2010-03-15 21:00,16,0.6998,0.7,0.6998,0.6999,8
,2010-03-15 21:30,16,0.6996,0.6997,0.6996,0.6997,13
,2010-03-15 22:00,16,0.7002,0.7003,0.7002,0.7003,3
,2010-03-15 22:30,16,0.7003,0.7004,0.6999,0.7001,13
,2010-03-15 23:00,16,0.7004,0.7007,0.7003,0.7006,11
,2010-03-15 23:30,16,0.7005,0.7007,0.7005,0.7007,10
,2010-03-16 00:00,16,0.7009,0.7011,0.7006,0.7007,86
,2010-03-16 00:30,16,0.7007,0.701,0.7007,0.701,5
,2010-03-16 01:00,16,0.7011,0.7014,0.7008,0.7008,20
,2010-03-16 01:30,16,0.7007,0.7007,0.7004,0.7004,4
,2010-03-16 02:00,16,0.7001,0.7002,0.6994,0.6995,31
,2010-03-16 02:30,16,0.6993,0.6995,0.6987,0.6994,71
,2010-03-16 03:00,16,0.6994,0.6998,0.6991,0.6996,90
,2010-03-16 03:30,16,0.6996,0.7003,0.6993,0.6994,123
,2010-03-16 04:00,16,0.6994,0.6997,0.6992,0.6996,50
,2010-03-16 04:30,16,0.6996,0.7002,0.6993,0.6998,39
,2010-03-16 05:00,16,0.6998,0.7004,0.6993,0.6993,81
,2010-03-16 05:30,16,0.6992,0.6996,0.6991,0.6993,28
,2010-03-16 06:00,16,0.6998,0.7007,0.6998,0.7003,136
,2010-03-16 06:30,16,0.7004,0.7007,0.6998,0.6998,82
,2010-03-16 07:00,16,0.6998,0.6998,0.699,0.6996,119
,2010-03-16 07:30,16,0.6998,0.7002,0.699,0.6993,192
,2010-03-16 08:00,16,0.6995,0.7006,0.6995,0.6999,380
,2010-03-16 08:30,16,0.7,0.7016,0.6997,0.7005,1025
,2010-03-16 09:00,16,0.7005,0.703,0.7004,0.7029,1127
,2010-03-16 09:30,16,0.703,0.7037,0.7027,0.7035,482
,2010-03-16 10:00,16,0.7035,0.7037,0.7024,0.703,410
,2010-03-16 10:30,16,0.703,0.7036,0.7026,0.7031,239
,2010-03-16 11:00,16,0.703,0.7038,0.7023,0.7026,328
,2010-03-16 11:30,16,0.7026,0.7031,0.7022,0.703,110
,2010-03-16 12:00,16,0.7031,0.7031,0.7024,0.7027,57
,2010-03-16 12:30,16,0.7025,0.7025,0.702,0.702,60
,2010-03-16 13:00,16,0.702,0.7052,0.7018,0.7041,601
,2010-03-16 13:30,16,0.704,0.7049,0.7026,0.7047,466
,2010-03-16 14:00,16,0.7046,0.706,0.7041,0.7055,252
,2010-03-16 14:30,16,0.7054,0.7061,0.7054,0.7057,55
,2010-03-16 15:00,16,0.7057,0.7058,0.7049,0.7056,20
,2010-03-16 15:30,16,0.7055,0.7061,0.7055,0.7061,6
,2010-03-16 17:00,17,0.7093,0.7093,0.7085,0.7085,53
,2010-03-16 17:30,17,0.7088,0.7088,0.7088,0.7088,1
,2010-03-16 18:00,17,0.7086,0.7086,0.7082,0.7082,6
,2010-03-16 18:30,17,0.7077,0.7079,0.7074,0.7079,32
,2010-03-16 19:00,17,0.7079,0.708,0.7078,0.7079,11
,2010-03-16 19:30,17,0.7079,0.7082,0.7077,0.7082,13
,2010-03-16 20:00,17,0.7078,0.7079,0.707,0.7079,16
,2010-03-16 20:30,17,0.7078,0.7078,0.7077,0.7077,5
,2010-03-16 21:00,17,0.7076,0.7079,0.7073,0.7073,33
,2010-03-16 21:30,17,0.7072,0.7074,0.7065,0.7071,38
,2010-03-16 22:00,17,0.7071,0.7079,0.7068,0.7078,37
,2010-03-16 22:30,17,0.7078,0.7084,0.7074,0.7084,26
,2010-03-16 23:00,17,0.7081,0.7083,0.7081,0.7081,4
,2010-03-16 23:30,17,0.7082,0.7083,0.7082,0.7083,3
,2010-03-17 00:00,17,0.7078,0.7079,0.7071,0.7074,65
,2010-03-17 00:30,17,0.707,0.707,0.707,0.707,2
,2010-03-17 01:00,17,0.7069,0.707,0.7061,0.7064,28
,2010-03-17 01:30,17,0.7067,0.7077,0.7067,0.7076,67
,2010-03-17 02:00,17,0.7078,0.7088,0.7076,0.708,93
,2010-03-17 02:30,17,0.708,0.7086,0.7078,0.7078,34
,2010-03-17 03:00,17,0.7079,0.7081,0.7071,0.7078,128
,2010-03-17 03:30,17,0.708,0.7091,0.7079,0.7087,87
,2010-03-17 04:00,17,0.7089,0.7092,0.7081,0.7083,149
,2010-03-17 04:30,17,0.7083,0.7091,0.7082,0.7088,179
,2010-03-17 05:00,17,0.7089,0.7093,0.7088,0.7091,165
,2010-03-17 05:30,17,0.7093,0.7101,0.7092,0.71,216
,2010-03-17 06:00,17,0.71,0.7107,0.7095,0.7107,370
,2010-03-17 06:30,17,0.7107,0.711,0.71,0.7101,351
,2010-03-17 07:00,17,0.7103,0.7108,0.7102,0.7104,361
,2010-03-17 07:30,17,0.7106,0.7117,0.71,0.711,984
,2010-03-17 08:00,17,0.7111,0.712,0.7108,0.712,571
,2010-03-17 08:30,17,0.712,0.7127,0.7115,0.7125,606
,2010-03-17 09:00,17,0.7127,0.7133,0.712,0.7124,470
,2010-03-17 09:30,17,0.7124,0.7126,0.7116,0.7121,359
,2010-03-17 10:00,17,0.7119,0.7126,0.7109,0.7119,257
,2010-03-17 10:30,17,0.712,0.7123,0.7115,0.7117,483
,2010-03-17 11:00,17,0.7117,0.7121,0.711,0.7118,583
,2010-03-17 11:30,17,0.7116,0.7126,0.711,0.7126,132
,2010-03-17 12:00,17,0.7126,0.7127,0.712,0.7122,269
,2010-03-17 12:30,17,0.7123,0.7136,0.7123,0.7129,568
,2010-03-17 13:00,17,0.713,0.7131,0.712,0.7121,183
,2010-03-17 13:30,17,0.7118,0.712,0.71,0.7102,468
,2010-03-17 14:00,17,0.7102,0.7104,0.7097,0.7098,358
,2010-03-17 14:30,17,0.7097,0.7103,0.7093,0.7103,154
,2010-03-17 15:00,17,0.7101,0.7104,0.7098,0.71,51
,2010-03-17 15:30,17,0.7101,0.7102,0.7101,0.7102,5
,2010-03-17 17:00,18,0.7096,0.7104,0.7096,0.7102,47
,2010-03-17 17:30,18,0.7099,0.7099,0.7099,0.7099,2
,2010-03-17 18:00,18,0.7097,0.7097,0.7097,0.7097,3
,2010-03-17 18:30,18,0.7097,0.7097,0.7093,0.7096,7
,2010-03-17 19:00,18,0.7098,0.7101,0.7095,0.7101,8
,2010-03-17 19:30,18,0.7095,0.7097,0.7091,0.7094,104
,2010-03-17 20:00,18,0.7094,0.7097,0.7087,0.7088,55
,2010-03-17 20:30,18,0.7087,0.7088,0.7087,0.7088,3
,2010-03-17 21:00,18,0.7093,0.7094,0.7092,0.7094,13
,2010-03-17 21:30,18,0.7094,0.7095,0.7093,0.7095,10
,2010-03-17 22:00,18,0.7093,0.7094,0.7092,0.7093,7
,2010-03-17 22:30,18,0.7093,0.7095,0.7093,0.7095,4
,2010-03-17 23:00,18,0.7094,0.7094,0.7094,0.7094,5
,2010-03-17 23:30,18,0.7101,0.7101,0.7094,0.7094,11
,2010-03-18 00:00,18,0.7095,0.7097,0.7081,0.7088,86
,2010-03-18 00:30,18,0.7086,0.7091,0.7078,0.7084,70
,2010-03-18 01:00,18,0.709,0.709,0.7079,0.7082,37
,2010-03-18 01:30,18,0.7081,0.7086,0.708,0.7083,51
,2010-03-18 02:00,18,0.709,0.7096,0.7081,0.7084,187
,2010-03-18 02:30,18,0.7083,0.7085,0.7077,0.708,119
,2010-03-18 03:00,18,0.7079,0.7111,0.7079,0.7108,230
,2010-03-18 03:30,18,0.7108,0.7113,0.7105,0.7108,265
,2010-03-18 04:00,18,0.7109,0.7109,0.71,0.7108,144
,2010-03-18 04:30,18,0.7109,0.7117,0.7105,0.7113,130
,2010-03-18 05:00,18,0.7115,0.7121,0.7107,0.7108,111
,2010-03-18 05:30,18,0.711,0.7112,0.7106,0.711,118
,2010-03-18 06:00,18,0.7111,0.7117,0.711,0.7116,127
,2010-03-18 06:30,18,0.7115,0.7119,0.7114,0.7116,228
,2010-03-18 07:00,18,0.7118,0.7126,0.7118,0.7122,434
,2010-03-18 07:30,18,0.7121,0.7133,0.7116,0.7117,777
,2010-03-18 08:00,18,0.7116,0.7133,0.7115,0.7127,332
,2010-03-18 08:30,18,0.7126,0.7131,0.7124,0.7127,196
,2010-03-18 09:00,18,0.7129,0.7132,0.7119,0.7119,251
,2010-03-18 09:30,18,0.7119,0.712,0.7099,0.7107,695
,2010-03-18 10:00,18,0.7108,0.7114,0.7092,0.7094,418
,2010-03-18 10:30,18,0.7094,0.7098,0.7082,0.7094,323
,2010-03-18 11:00,18,0.7094,0.7108,0.7087,0.7108,362
,2010-03-18 11:30,18,0.7109,0.7115,0.7104,0.7106,192
,2010-03-18 12:00,18,0.7108,0.7121,0.7108,0.7114,170
,2010-03-18 12:30,18,0.7116,0.7117,0.7109,0.711,173
,2010-03-18 13:00,18,0.7111,0.7112,0.7105,0.7105,61
,2010-03-18 13:30,18,0.7107,0.7109,0.7105,0.7106,148
,2010-03-18 14:00,18,0.7107,0.7113,0.7106,0.7107,168
,2010-03-18 14:30,18,0.7108,0.7112,0.7107,0.7107,55
,2010-03-18 15:00,18,0.7106,0.7115,0.7106,0.7112,20
,2010-03-18 15:30,18,0.7107,0.7107,0.7107,0.7107,3
,2010-03-18 17:30,19,0.7103,0.7103,0.7103,0.7103,1
,2010-03-18 18:30,19,0.711,0.711,0.711,0.711,1
,2010-03-18 19:00,19,0.7103,0.7103,0.7102,0.7102,2
,2010-03-18 19:30,19,0.7105,0.7106,0.7103,0.7104,6
,2010-03-18 20:00,19,0.7102,0.7105,0.7096,0.7103,51
,2010-03-18 20:30,19,0.7104,0.7104,0.7101,0.7101,9
,2010-03-18 21:30,19,0.7103,0.7103,0.7103,0.7103,1
,2010-03-18 22:00,19,0.7102,0.7108,0.7101,0.7108,7
,2010-03-18 22:30,19,0.7111,0.7117,0.7107,0.7115,85
,2010-03-18 23:00,19,0.711,0.711,0.7106,0.711,21
,2010-03-18 23:30,19,0.711,0.711,0.711,0.711,2
,2010-03-19 00:00,19,0.7106,0.7108,0.7106,0.7108,15
,2010-03-19 00:30,19,0.7108,0.7109,0.7104,0.7106,27
,2010-03-19 01:00,19,0.7106,0.7117,0.7106,0.711,80
,2010-03-19 01:30,19,0.7108,0.7113,0.7108,0.7113,20
,2010-03-19 02:00,19,0.7111,0.7111,0.7105,0.7109,205
,2010-03-19 02:30,19,0.7108,0.7109,0.7086,0.709,78
,2010-03-19 03:00,19,0.7089,0.7093,0.7087,0.7087,116
,2010-03-19 03:30,19,0.7088,0.7089,0.707,0.7076,158
,2010-03-19 04:00,19,0.7077,0.7082,0.7069,0.7075,134
,2010-03-19 04:30,19,0.7077,0.7083,0.7071,0.7073,40
,2010-03-19 05:00,19,0.7071,0.708,0.707,0.7075,65
,2010-03-19 05:30,19,0.7073,0.7076,0.7068,0.7074,47
,2010-03-19 06:00,19,0.7075,0.7081,0.7065,0.7078,180
,2010-03-19 06:30,19,0.7076,0.7079,0.7075,0.7077,85
,2010-03-19 07:00,19,0.7078,0.7081,0.7068,0.7069,293
,2010-03-19 07:30,19,0.7069,0.7076,0.7064,0.7076,379
,2010-03-19 08:00,19,0.7077,0.7077,0.7069,0.7072,284
,2010-03-19 08:30,19,0.7071,0.7076,0.7063,0.7063,422
,2010-03-19 09:00,19,0.7064,0.7067,0.7033,0.704,609
,2010-03-19 09:30,19,0.7039,0.7047,0.703,0.7032,1050
,2010-03-19 10:00,19,0.7033,0.7045,0.7025,0.7039,854
,2010-03-19 10:30,19,0.7037,0.7051,0.7034,0.7049,530
,2010-03-19 11:00,19,0.7048,0.7055,0.7041,0.7048,205
,2010-03-19 11:30,19,0.7048,0.7049,0.704,0.7047,170
,2010-03-19 12:00,19,0.7048,0.7049,0.7045,0.7046,123
,2010-03-19 12:30,19,0.7046,0.7047,0.704,0.7047,170
,2010-03-19 13:00,19,0.7047,0.7052,0.7046,0.705,105
,2010-03-19 13:30,19,0.705,0.7052,0.7046,0.7047,69
,2010-03-19 14:00,19,0.7046,0.7047,0.7042,0.7045,136
,2010-03-19 14:30,19,0.7046,0.7047,0.7038,0.704,141
,2010-03-19 15:00,19,0.7039,0.7049,0.7039,0.7045,57
,2010-03-19 15:30,19,0.7043,0.7043,0.704,0.704,9
,2010-03-21 17:00,22,0.7033,0.7034,0.703,0.7031,5
,2010-03-21 17:30,22,0.7024,0.7024,0.7024,0.7024,1
,2010-03-21 18:00,22,0.7023,0.7024,0.7023,0.7023,13
,2010-03-21 18:30,22,0.7031,0.7031,0.7025,0.7025,10
,2010-03-21 19:00,22,0.7024,0.7026,0.702,0.702,38
,2010-03-21 19:30,22,0.7018,0.7026,0.7016,0.7026,124
,2010-03-21 20:00,22,0.7026,0.7031,0.7023,0.7031,16
,2010-03-21 20:30,22,0.7028,0.7034,0.7028,0.7031,33
,2010-03-21 21:00,22,0.7028,0.7029,0.7027,0.7027,9
,2010-03-21 21:30,22,0.7026,0.7026,0.7026,0.7026,1
,2010-03-21 22:00,22,0.7027,0.7027,0.7025,0.7026,9
,2010-03-21 22:30,22,0.7026,0.7026,0.7016,0.702,36
,2010-03-21 23:00,22,0.7021,0.7021,0.7018,0.7018,20
,2010-03-21 23:30,22,0.7017,0.7022,0.7017,0.7022,5
,2010-03-22 00:30,22,0.7019,0.7019,0.7014,0.7014,6
,2010-03-22 01:00,22,0.7021,0.7021,0.7017,0.7017,71
,2010-03-22 01:30,22,0.7018,0.7019,0.7012,0.7013,20
,2010-03-22 02:00,22,0.7013,0.7024,0.7007,0.7022,99
,2010-03-22 02:30,22,0.7021,0.7027,0.7019,0.7025,77
,2010-03-22 03:00,22,0.7024,0.7027,0.7015,0.702,127
,2010-03-22 03:30,22,0.7023,0.7029,0.702,0.7027,99
,2010-03-22 04:00,22,0.7027,0.7029,0.7021,0.7024,84
,2010-03-22 04:30,22,0.7022,0.7022,0.7007,0.7008,97
,2010-03-22 05:00,22,0.7007,0.7016,0.6997,0.6997,360
,2010-03-22 05:30,22,0.6997,0.7005,0.6997,0.6999,105
,2010-03-22 06:00,22,0.6999,0.7003,0.6985,0.6986,251
,2010-03-22 06:30,22,0.6984,0.6985,0.6964,0.6964,456
,2010-03-22 07:00,22,0.6965,0.6981,0.6963,0.6981,345
,2010-03-22 07:30,22,0.6981,0.6985,0.6969,0.6974,876
,2010-03-22 08:00,22,0.697,0.698,0.6967,0.6976,614
,2010-03-22 08:30,22,0.6977,0.6992,0.6974,0.699,580
,2010-03-22 09:00,22,0.699,0.7014,0.6982,0.7005,1015
,2010-03-22 09:30,22,0.7006,0.7015,0.7001,0.7002,666
,2010-03-22 10:00,22,0.7001,0.7011,0.6999,0.7001,581
,2010-03-22 10:30,22,0.7,0.7015,0.6996,0.7014,807
,2010-03-22 11:00,22,0.7014,0.7021,0.7005,0.7013,745
,2010-03-22 11:30,22,0.7013,0.702,0.7012,0.7017,636
,2010-03-22 12:00,22,0.7016,0.7021,0.7012,0.7013,179
,2010-03-22 12:30,22,0.7013,0.7021,0.7013,0.702,168
,2010-03-22 13:00,22,0.702,0.7021,0.7007,0.7015,155
,2010-03-22 13:30,22,0.7014,0.7019,0.7013,0.7014,122
,2010-03-22 14:00,22,0.7015,0.7026,0.7012,0.7026,142
,2010-03-22 14:30,22,0.7023,0.7029,0.7022,0.7025,111
,2010-03-22 15:00,22,0.7025,0.7026,0.7022,0.7026,24
,2010-03-22 17:00,23,0.7026,0.7026,0.7023,0.7023,14
,2010-03-22 17:30,23,0.7025,0.7025,0.7019,0.7019,4
,2010-03-22 18:00,23,0.7032,0.7032,0.7032,0.7032,2
,2010-03-22 18:30,23,0.7031,0.7036,0.7031,0.7036,6
,2010-03-22 19:00,23,0.7034,0.7034,0.7031,0.7031,2
,2010-03-22 20:00,23,0.7027,0.7027,0.7023,0.7025,16
,2010-03-22 20:30,23,0.7025,0.7027,0.7019,0.702,18
,2010-03-22 21:00,23,0.7025,0.7025,0.7025,0.7025,1
,2010-03-22 21:30,23,0.7023,0.7025,0.7023,0.7024,5
,2010-03-22 22:00,23,0.7026,0.7026,0.7026,0.7026,2
,2010-03-22 23:00,23,0.7028,0.703,0.7028,0.703,3
,2010-03-22 23:30,23,0.7029,0.7029,0.7021,0.7022,69
,2010-03-23 00:00,23,0.7026,0.7028,0.7025,0.7025,73
,2010-03-23 00:30,23,0.7022,0.7022,0.7018,0.702,37
,2010-03-23 01:00,23,0.7019,0.7021,0.7018,0.7021,8
,2010-03-23 01:30,23,0.7017,0.7017,0.7004,0.7005,308
,2010-03-23 02:00,23,0.7005,0.7009,0.7,0.7002,221
,2010-03-23 02:30,23,0.7003,0.7013,0.7003,0.7011,119
,2010-03-23 03:00,23,0.7012,0.7018,0.7005,0.7012,323
,2010-03-23 03:30,23,0.7012,0.7024,0.7011,0.7024,172
,2010-03-23 04:00,23,0.7025,0.7037,0.7023,0.7026,341
,2010-03-23 04:30,23,0.7028,0.7028,0.7021,0.7025,164
,2010-03-23 05:00,23,0.7026,0.7026,0.7018,0.7018,139
,2010-03-23 05:30,23,0.7018,0.7021,0.7008,0.7009,159
,2010-03-23 06:00,23,0.701,0.701,0.6996,0.6999,449
,2010-03-23 06:30,23,0.7,0.7004,0.6991,0.6995,407
,2010-03-23 07:00,23,0.6995,0.7006,0.6995,0.7005,146
,2010-03-23 07:30,23,0.7006,0.7015,0.7003,0.7012,388
,2010-03-23 08:00,23,0.7014,0.7021,0.7008,0.701,303
,2010-03-23 08:30,23,0.7011,0.7012,0.7001,0.7008,405
,2010-03-23 09:00,23,0.701,0.7035,0.7003,0.7027,550
,2010-03-23 09:30,23,0.7028,0.7041,0.7023,0.7027,558
,2010-03-23 10:00,23,0.7026,0.7028,0.7016,0.7018,292
,2010-03-23 10:30,23,0.7021,0.7031,0.702,0.7029,183
,2010-03-23 11:00,23,0.7027,0.7034,0.7016,0.7018,370
,2010-03-23 11:30,23,0.7018,0.7021,0.7009,0.7014,152
,2010-03-23 12:00,23,0.7014,0.7019,0.701,0.7017,64
,2010-03-23 12:30,23,0.7018,0.7018,0.7007,0.7009,134
,2010-03-23 13:00,23,0.701,0.702,0.701,0.7016,63
,2010-03-23 13:30,23,0.7019,0.702,0.7013,0.7016,287
,2010-03-23 14:00,23,0.7016,0.7035,0.7016,0.7034,136
,2010-03-23 14:30,23,0.703,0.7036,0.7029,0.7035,93
,2010-03-23 15:00,23,0.7036,0.7043,0.7036,0.7038,47
,2010-03-23 15:30,23,0.7039,0.7039,0.7039,0.7039,4
,2010-03-23 17:00,24,0.7018,0.7021,0.7016,0.7021,84
,2010-03-23 17:30,24,0.7022,0.7023,0.7018,0.7023,5
,2010-03-23 18:00,24,0.7019,0.7019,0.7011,0.7011,2
,2010-03-23 18:30,24,0.7011,0.7012,0.701,0.7011,13
,2010-03-23 19:00,24,0.7012,0.702,0.7012,0.7014,74
,2010-03-23 19:30,24,0.7016,0.7016,0.701,0.7011,32
,2010-03-23 20:00,24,0.701,0.7011,0.7004,0.7008,41
,2010-03-23 20:30,24,0.7009,0.7009,0.7009,0.7009,4
,2010-03-23 21:00,24,0.7008,0.7008,0.7006,0.7006,2
,2010-03-23 22:00,24,0.7011,0.7011,0.7009,0.7009,4
,2010-03-23 22:30,24,0.7005,0.7006,0.7003,0.7003,8
,2010-03-23 23:00,24,0.7005,0.7005,0.7001,0.7001,4
,2010-03-23 23:30,24,0.7006,0.7006,0.7005,0.7005,2
,2010-03-24 00:00,24,0.7003,0.7003,0.6996,0.7,41
,2010-03-24 00:30,24,0.7,0.7,0.699,0.6996,35
,2010-03-24 01:00,24,0.6989,0.6995,0.6988,0.6995,12
,2010-03-24 01:30,24,0.6996,0.7002,0.6995,0.7,19
,2010-03-24 02:00,24,0.7005,0.7007,0.7002,0.7002,94
,2010-03-24 02:30,24,0.7001,0.7002,0.6992,0.7002,86
,2010-03-24 03:00,24,0.7001,0.7013,0.7,0.701,157
,2010-03-24 03:30,24,0.7011,0.7011,0.6988,0.7001,304
,2010-03-24 04:00,24,0.7002,0.7007,0.699,0.7002,209
,2010-03-24 04:30,24,0.7003,0.7005,0.6989,0.6989,77
,2010-03-24 05:00,24,0.6989,0.699,0.6969,0.6969,233
,2010-03-24 05:30,24,0.697,0.698,0.6965,0.698,102
,2010-03-24 06:00,24,0.6979,0.6989,0.6978,0.6984,74
,2010-03-24 06:30,24,0.6982,0.6989,0.6979,0.6989,95
,2010-03-24 07:00,24,0.6987,0.6994,0.6976,0.6976,332
,2010-03-24 07:30,24,0.6977,0.6981,0.6965,0.6976,799
,2010-03-24 08:00,24,0.6975,0.6988,0.697,0.6977,666
,2010-03-24 08:30,24,0.6978,0.6986,0.6971,0.6984,350
,2010-03-24 09:00,24,0.6985,0.6995,0.6979,0.6984,451
,2010-03-24 09:30,24,0.6983,0.699,0.6979,0.698,442
,2010-03-24 10:00,24,0.6981,0.6982,0.6953,0.6972,1025
,2010-03-24 10:30,24,0.6974,0.6985,0.6969,0.6984,554
,2010-03-24 11:00,24,0.6984,0.699,0.6978,0.6983,339
,2010-03-24 11:30,24,0.6983,0.6991,0.698,0.6989,124
,2010-03-24 12:00,24,0.6989,0.6991,0.6975,0.6989,360
,2010-03-24 12:30,24,0.699,0.6992,0.6981,0.6987,243
,2010-03-24 13:00,24,0.6987,0.6996,0.6987,0.699,294
,2010-03-24 13:30,24,0.6992,0.6994,0.6988,0.6992,111
,2010-03-24 14:00,24,0.6993,0.6995,0.6988,0.699,111
,2010-03-24 14:30,24,0.699,0.6993,0.6982,0.6982,142
,2010-03-24 15:00,24,0.6985,0.699,0.6975,0.6978,109
,2010-03-24 17:00,25,0.6986,0.6986,0.6986,0.6986,5
,2010-03-24 17:30,25,0.6982,0.6987,0.6981,0.6987,45
,2010-03-24 18:00,25,0.6991,0.6991,0.6988,0.6991,10
,2010-03-24 18:30,25,0.6995,0.6995,0.6995,0.6995,2
,2010-03-24 19:00,25,0.6996,0.7001,0.6996,0.7001,5
,2010-03-24 19:30,25,0.7,0.7004,0.6998,0.7,11
,2010-03-24 20:00,25,0.6998,0.6998,0.6995,0.6998,16
,2010-03-24 20:30,25,0.7001,0.7001,0.6994,0.6998,23
,2010-03-24 21:00,25,0.6989,0.6989,0.6989,0.6989,1
,2010-03-24 21:30,25,0.6987,0.6996,0.6987,0.6995,9
,2010-03-24 22:00,25,0.6996,0.6996,0.6991,0.6995,8
,2010-03-24 22:30,25,0.6995,0.6995,0.6995,0.6995,1
,2010-03-24 23:00,25,0.7001,0.7001,0.6998,0.6998,2
,2010-03-24 23:30,25,0.6995,0.7001,0.6993,0.7,13
,2010-03-25 00:00,25,0.6999,0.6999,0.698,0.6988,57
,2010-03-25 00:30,25,0.699,0.699,0.6979,0.6987,47
,2010-03-25 01:00,25,0.6989,0.6993,0.6989,0.6992,7
,2010-03-25 01:30,25,0.699,0.6998,0.6988,0.6998,28
,2010-03-25 02:00,25,0.6999,0.7011,0.6996,0.7009,92
,2010-03-25 02:30,25,0.7012,0.7024,0.7007,0.701,228
,2010-03-25 03:00,25,0.7012,0.703,0.7006,0.7025,403
,2010-03-25 03:30,25,0.7023,0.7025,0.7018,0.7025,63
,2010-03-25 04:00,25,0.7024,0.7032,0.7022,0.7024,142
,2010-03-25 04:30,25,0.7026,0.7029,0.7022,0.7025,98
,2010-03-25 05:00,25,0.7027,0.7029,0.7022,0.7023,56
,2010-03-25 05:30,25,0.7023,0.7031,0.7019,0.7029,140
,2010-03-25 06:00,25,0.7026,0.7041,0.7025,0.7041,339
,2010-03-25 06:30,25,0.7039,0.7047,0.7033,0.7037,268
,2010-03-25 07:00,25,0.7039,0.7055,0.7033,0.7054,683
,2010-03-25 07:30,25,0.7051,0.7065,0.7051,0.7055,691
,2010-03-25 08:00,25,0.7054,0.7064,0.705,0.7052,595
,2010-03-25 08:30,25,0.7053,0.7055,0.7043,0.7047,660
,2010-03-25 09:00,25,0.7049,0.7052,0.7037,0.7037,599
,2010-03-25 09:30,25,0.7037,0.7052,0.7036,0.7049,565
,2010-03-25 10:00,25,0.705,0.7054,0.7045,0.7051,317
,2010-03-25 10:30,25,0.7051,0.7052,0.7044,0.7047,163
,2010-03-25 11:00,25,0.7047,0.7055,0.7038,0.7044,670
,2010-03-25 11:30,25,0.7048,0.7048,0.7039,0.704,254
,2010-03-25 12:00,25,0.7041,0.7042,0.7024,0.7024,287
,2010-03-25 12:30,25,0.7024,0.7025,0.7003,0.7015,795
,2010-03-25 13:00,25,0.7017,0.7028,0.7008,0.7008,488
,2010-03-25 13:30,25,0.7008,0.7014,0.7005,0.7011,139
,2010-03-25 14:00,25,0.7012,0.702,0.7005,0.7006,117
,2010-03-25 14:30,25,0.7007,0.7009,0.6996,0.6996,154
,2010-03-25 15:00,25,0.6998,0.6998,0.6998,0.6998,10
,2010-03-25 15:30,25,0.6997,0.6998,0.6994,0.6994,13
,2010-03-25 17:00,26,0.7006,0.7006,0.7006,0.7006,1
,2010-03-25 18:30,26,0.701,0.7012,0.701,0.7011,3
,2010-03-25 19:00,26,0.7019,0.702,0.7018,0.7018,14
,2010-03-25 19:30,26,0.7008,0.7012,0.7008,0.7012,5
,2010-03-25 20:00,26,0.7014,0.7016,0.7012,0.7014,22
,2010-03-25 20:30,26,0.7012,0.7015,0.7003,0.7005,154
,2010-03-25 21:00,26,0.7005,0.7013,0.7005,0.7013,14
,2010-03-25 21:30,26,0.7012,0.7019,0.7012,0.7019,8
,2010-03-25 22:00,26,0.7019,0.7019,0.7019,0.7019,1
,2010-03-25 22:30,26,0.7022,0.7022,0.702,0.7022,11
,2010-03-25 23:00,26,0.7023,0.7034,0.7023,0.7034,46
,2010-03-25 23:30,26,0.7031,0.7031,0.703,0.7031,3
,2010-03-26 00:30,26,0.7028,0.7041,0.7028,0.7039,46
,2010-03-26 01:00,26,0.7038,0.7052,0.7038,0.7045,47
,2010-03-26 01:30,26,0.7045,0.7045,0.7041,0.7042,9
,2010-03-26 02:00,26,0.704,0.7051,0.704,0.7045,47
,2010-03-26 02:30,26,0.7043,0.7051,0.704,0.7044,131
,2010-03-26 03:00,26,0.7046,0.7057,0.7035,0.7038,300
,2010-03-26 03:30,26,0.7039,0.7041,0.7023,0.7023,299
,2010-03-26 04:00,26,0.7023,0.7028,0.7014,0.7022,219
,2010-03-26 04:30,26,0.702,0.7025,0.7011,0.7021,100
,2010-03-26 05:00,26,0.7021,0.7024,0.7016,0.7019,81
,2010-03-26 05:30,26,0.7017,0.7024,0.7013,0.7019,124
,2010-03-26 06:00,26,0.7019,0.7033,0.7019,0.7024,131
,2010-03-26 06:30,26,0.7024,0.703,0.7019,0.7019,132
,2010-03-26 07:00,26,0.7018,0.7029,0.7016,0.7023,403
,2010-03-26 07:30,26,0.7022,0.7026,0.7013,0.7018,256
,2010-03-26 08:00,26,0.7018,0.7018,0.6995,0.7004,504
,2010-03-26 08:30,26,0.7004,0.7011,0.6994,0.7006,601
,2010-03-26 09:00,26,0.7007,0.7023,0.7005,0.7014,474
,2010-03-26 09:30,26,0.7014,0.702,0.7002,0.7005,430
,2010-03-26 10:00,26,0.7009,0.7015,0.6999,0.7009,290
,2010-03-26 10:30,26,0.7008,0.7013,0.6996,0.7,365
,2010-03-26 11:00,26,0.7,0.7012,0.6998,0.7001,439
,2010-03-26 11:30,26,0.7,0.7,0.699,0.6991,405
,2010-03-26 12:00,26,0.6993,0.6996,0.6986,0.699,202
,2010-03-26 12:30,26,0.6988,0.6991,0.6982,0.6985,302
,2010-03-26 13:00,26,0.6984,0.6989,0.698,0.6989,197
,2010-03-26 13:30,26,0.699,0.6995,0.6989,0.6995,179
,2010-03-26 14:00,26,0.6995,0.6995,0.6989,0.6991,108
,2010-03-26 14:30,26,0.6995,0.7006,0.6994,0.7004,118
,2010-03-26 15:00,26,0.7003,0.7008,0.6993,0.7008,36
,2010-03-28 17:00,29,0.7009,0.701,0.7002,0.7002,31
,2010-03-28 17:30,29,0.7005,0.7005,0.7005,0.7005,1
,2010-03-28 18:00,29,0.7002,0.7006,0.6999,0.7005,31
,2010-03-28 18:30,29,0.7009,0.7009,0.7004,0.7005,12
,2010-03-28 19:00,29,0.7002,0.701,0.7002,0.701,42
,2010-03-28 19:30,29,0.701,0.7011,0.7008,0.7008,13
,2010-03-28 20:00,29,0.7012,0.7021,0.701,0.7017,51
,2010-03-28 20:30,29,0.7013,0.7017,0.7012,0.7016,29
,2010-03-28 21:00,29,0.7018,0.7025,0.7017,0.7024,90
,2010-03-28 21:30,29,0.7023,0.7023,0.7023,0.7023,2
,2010-03-28 22:00,29,0.7028,0.7031,0.7028,0.7031,14
,2010-03-28 22:30,29,0.7033,0.7035,0.7033,0.7035,6
,2010-03-28 23:00,29,0.7037,0.7039,0.7034,0.7034,11
,2010-03-28 23:30,29,0.7034,0.7034,0.7034,0.7034,1
,2010-03-29 00:00,29,0.7033,0.7038,0.7032,0.7038,23
,2010-03-29 00:30,29,0.7036,0.7042,0.7036,0.7042,25
,2010-03-29 01:00,29,0.7042,0.7044,0.7032,0.7041,72
,2010-03-29 01:30,29,0.7042,0.7053,0.7041,0.7047,135
,2010-03-29 02:00,29,0.7049,0.7058,0.7048,0.7055,144
,2010-03-29 02:30,29,0.7055,0.7082,0.7055,0.7078,440
,2010-03-29 03:00,29,0.7077,0.7079,0.7072,0.7074,170
,2010-03-29 03:30,29,0.7074,0.7074,0.7057,0.7057,306
,2010-03-29 04:00,29,0.7057,0.7071,0.7057,0.7065,120
,2010-03-29 04:30,29,0.7064,0.7066,0.7052,0.7056,170
,2010-03-29 05:00,29,0.7055,0.7066,0.7053,0.7059,238
,2010-03-29 05:30,29,0.706,0.7061,0.7055,0.7057,77
,2010-03-29 06:00,29,0.7058,0.7062,0.7056,0.706,167
,2010-03-29 06:30,29,0.706,0.7062,0.7053,0.7058,174
,2010-03-29 07:00,29,0.7059,0.706,0.705,0.7052,471
,2010-03-29 07:30,29,0.7052,0.7054,0.7045,0.7045,262
,2010-03-29 08:00,29,0.7047,0.7057,0.7046,0.7055,216
,2010-03-29 08:30,29,0.7057,0.7062,0.7047,0.7048,367
,2010-03-29 09:00,29,0.7049,0.7058,0.7047,0.7058,407
,2010-03-29 09:30,29,0.7055,0.7063,0.7051,0.7061,537
,2010-03-29 10:00,29,0.7061,0.7067,0.7057,0.7057,329
,2010-03-29 10:30,29,0.7056,0.7056,0.7045,0.7048,355
,2010-03-29 11:00,29,0.7049,0.7049,0.704,0.7042,68
,2010-03-29 11:30,29,0.7047,0.7047,0.7039,0.7043,168
,2010-03-29 12:00,29,0.7045,0.7049,0.7042,0.7047,116
,2010-03-29 12:30,29,0.7046,0.7047,0.7041,0.7045,32
,2010-03-29 13:00,29,0.7045,0.7057,0.7045,0.7051,153
,2010-03-29 13:30,29,0.7051,0.7053,0.7049,0.7052,174
,2010-03-29 14:00,29,0.7052,0.706,0.705,0.7056,123
,2010-03-29 14:30,29,0.7057,0.7062,0.7056,0.7057,66
,2010-03-29 15:00,29,0.7057,0.7061,0.7055,0.706,46
,2010-03-29 15:30,29,0.7063,0.7063,0.7063,0.7063,4
,2010-03-29 17:00,30,0.7055,0.7057,0.7055,0.7056,13
,2010-03-29 19:00,30,0.706,0.706,0.7059,0.7059,3
,2010-03-29 19:30,30,0.7057,0.7059,0.7055,0.7056,16
,2010-03-29 20:00,30,0.7058,0.7062,0.7058,0.7062,10
,2010-03-29 20:30,30,0.7062,0.7065,0.7062,0.7065,4
,2010-03-29 21:00,30,0.7063,0.7063,0.7063,0.7063,11
,2010-03-29 21:30,30,0.7064,0.7065,0.7064,0.7065,3
,2010-03-29 22:00,30,0.7066,0.707,0.7066,0.7069,5
,2010-03-29 22:30,30,0.7069,0.7072,0.7069,0.707,20
,2010-03-29 23:00,30,0.7072,0.7072,0.7068,0.7068,2
,2010-03-29 23:30,30,0.7066,0.7068,0.7066,0.7068,2
,2010-03-30 00:00,30,0.7071,0.7072,0.7068,0.7072,6
,2010-03-30 00:30,30,0.7071,0.7072,0.7071,0.7072,5
,2010-03-30 01:00,30,0.7077,0.7084,0.7071,0.7078,197
,2010-03-30 01:30,30,0.7079,0.7088,0.7076,0.7079,78
,2010-03-30 02:00,30,0.708,0.7091,0.7079,0.7087,254
,2010-03-30 02:30,30,0.7088,0.7088,0.7077,0.7081,88
,2010-03-30 03:00,30,0.708,0.7086,0.7076,0.7082,251
,2010-03-30 03:30,30,0.7082,0.7087,0.7078,0.7085,220
,2010-03-30 04:00,30,0.7084,0.7088,0.7079,0.7087,147
,2010-03-30 04:30,30,0.7087,0.7088,0.7075,0.7086,202
,2010-03-30 05:00,30,0.7086,0.7094,0.7084,0.7093,116
,2010-03-30 05:30,30,0.7094,0.7097,0.7087,0.7089,107
,2010-03-30 06:00,30,0.7089,0.7094,0.7086,0.7094,148
,2010-03-30 06:30,30,0.7093,0.7093,0.7086,0.7087,134
,2010-03-30 07:00,30,0.7087,0.709,0.7084,0.7087,211
,2010-03-30 07:30,30,0.7086,0.7088,0.708,0.7085,110
,2010-03-30 08:00,30,0.7086,0.709,0.7078,0.7078,255
,2010-03-30 08:30,30,0.7079,0.7082,0.707,0.7073,636
,2010-03-30 09:00,30,0.7073,0.7077,0.7062,0.7065,624
,2010-03-30 09:30,30,0.7065,0.7071,0.7058,0.7062,456
,2010-03-30 10:00,30,0.7063,0.7065,0.7047,0.7056,646
,2010-03-30 10:30,30,0.7058,0.7068,0.7056,0.7058,297
,2010-03-30 11:00,30,0.7058,0.7064,0.7058,0.706,138
,2010-03-30 11:30,30,0.7061,0.7063,0.7058,0.706,47
,2010-03-30 12:00,30,0.7059,0.7059,0.7053,0.7057,105
,2010-03-30 12:30,30,0.7058,0.7059,0.7056,0.7057,19
,2010-03-30 13:00,30,0.7057,0.7062,0.7053,0.7059,573
,2010-03-30 13:30,30,0.706,0.7067,0.7059,0.7066,114
,2010-03-30 14:00,30,0.7065,0.7065,0.7061,0.7064,95
,2010-03-30 14:30,30,0.7065,0.7065,0.7057,0.706,97
,2010-03-30 15:00,30,0.706,0.7065,0.7058,0.7062,53
,2010-03-30 15:30,30,0.7067,0.7067,0.7067,0.7067,2
,2010-03-30 18:00,31,0.7074,0.7074,0.7074,0.7074,1
,2010-03-30 18:30,31,0.7069,0.7077,0.7069,0.7075,24
,2010-03-30 19:00,31,0.7075,0.7083,0.7075,0.708,82
,2010-03-30 19:30,31,0.7074,0.7079,0.7047,0.7069,277
,2010-03-30 20:00,31,0.7072,0.7074,0.7062,0.7063,37
,2010-03-30 20:30,31,0.7063,0.7072,0.7062,0.7072,26
,2010-03-30 21:00,31,0.7069,0.7069,0.7062,0.7062,25
,2010-03-30 21:30,31,0.7064,0.7065,0.7062,0.7062,20
,2010-03-30 22:30,31,0.7065,0.7066,0.7065,0.7065,6
,2010-03-30 23:00,31,0.7061,0.7061,0.7058,0.7058,11
,2010-03-30 23:30,31,0.7067,0.7067,0.706,0.7063,36
,2010-03-31 00:00,31,0.7064,0.7064,0.7061,0.7061,13
,2010-03-31 00:30,31,0.7058,0.7068,0.7058,0.7068,59
,2010-03-31 01:00,31,0.7067,0.7069,0.7057,0.7069,96
,2010-03-31 01:30,31,0.7065,0.7066,0.706,0.706,65
,2010-03-31 02:00,31,0.7057,0.7065,0.7055,0.7056,220
,2010-03-31 02:30,31,0.7057,0.7068,0.7055,0.7064,399
,2010-03-31 03:00,31,0.7064,0.7064,0.7055,0.7055,260
,2010-03-31 03:30,31,0.7055,0.7066,0.7053,0.7063,270
,2010-03-31 04:00,31,0.7062,0.7073,0.7061,0.7068,256
,2010-03-31 04:30,31,0.7069,0.707,0.7056,0.7058,126
,2010-03-31 05:00,31,0.7058,0.7062,0.7051,0.7053,199
,2010-03-31 05:30,31,0.7052,0.7061,0.705,0.7055,201
,2010-03-31 06:00,31,0.7055,0.7066,0.7054,0.7061,308
,2010-03-31 06:30,31,0.7062,0.7062,0.705,0.7055,574
,2010-03-31 07:00,31,0.7055,0.7063,0.7049,0.7057,870
,2010-03-31 07:30,31,0.7058,0.706,0.7039,0.7046,787
,2010-03-31 08:00,31,0.7045,0.7057,0.7045,0.7052,297
,2010-03-31 08:30,31,0.7053,0.7054,0.704,0.7047,426
,2010-03-31 09:00,31,0.7049,0.7054,0.7038,0.7044,537
,2010-03-31 09:30,31,0.7044,0.706,0.7038,0.706,402
,2010-03-31 10:00,31,0.7061,0.707,0.7036,0.7049,551
,2010-03-31 10:30,31,0.7049,0.7062,0.7047,0.7062,296
,2010-03-31 11:00,31,0.7062,0.7067,0.7048,0.7049,395
,2010-03-31 11:30,31,0.705,0.7063,0.705,0.7062,136
,2010-03-31 12:00,31,0.7063,0.7064,0.7054,0.7058,85
,2010-03-31 12:30,31,0.7058,0.7063,0.7057,0.7062,103
,2010-03-31 13:00,31,0.7062,0.7068,0.7059,0.7067,203
,2010-03-31 13:30,31,0.7068,0.7068,0.7061,0.7065,234
,2010-03-31 14:00,31,0.7064,0.7066,0.706,0.7064,148
,2010-03-31 14:30,31,0.7066,0.7071,0.7064,0.707,229
,2010-03-31 15:00,31,0.7067,0.7072,0.7067,0.7067,20
,2010-03-31 15:30,31,0.7072,0.7072,0.7072,0.7072,1
,2010-03-31 17:00,1,0.7071,0.7077,0.7034,0.7037,119
,2010-03-31 17:30,1,0.7035,0.7036,0.7029,0.7035,45
,2010-03-31 18:00,1,0.7032,0.704,0.7032,0.704,19
,2010-03-31 18:30,1,0.7044,0.7058,0.7042,0.7054,24
,2010-03-31 19:00,1,0.7051,0.7068,0.7049,0.7064,148
,2010-03-31 19:30,1,0.7064,0.7064,0.7056,0.7056,15
,2010-03-31 20:00,1,0.7052,0.7053,0.7044,0.7044,31
,2010-03-31 20:30,1,0.7044,0.7052,0.7042,0.7044,68
,2010-03-31 21:00,1,0.7039,0.7042,0.7025,0.7028,101
,2010-03-31 21:30,1,0.703,0.703,0.7011,0.7014,196
,2010-03-31 22:00,1,0.7018,0.7024,0.7017,0.7022,25
,2010-03-31 22:30,1,0.7018,0.7023,0.7018,0.7023,12
,2010-03-31 23:00,1,0.7023,0.7025,0.702,0.7021,7
,2010-03-31 23:30,1,0.702,0.7025,0.7016,0.7023,35
,2010-04-01 00:00,1,0.7022,0.7022,0.7017,0.7017,2
,2010-04-01 00:30,1,0.7019,0.7027,0.7018,0.7026,12
,2010-04-01 01:00,1,0.7028,0.7028,0.7007,0.7012,150
,2010-04-01 01:30,1,0.7007,0.7021,0.7002,0.701,112
,2010-04-01 02:00,1,0.701,0.7027,0.701,0.7025,358
,2010-04-01 02:30,1,0.7025,0.7035,0.7022,0.7034,347
,2010-04-01 03:00,1,0.7034,0.7034,0.7019,0.7022,80
,2010-04-01 03:30,1,0.7022,0.7023,0.7017,0.7022,53
,2010-04-01 04:00,1,0.7022,0.7025,0.7017,0.7025,99
,2010-04-01 04:30,1,0.7025,0.7031,0.7023,0.703,209
,2010-04-01 05:00,1,0.703,0.7032,0.7026,0.7027,72
,2010-04-01 05:30,1,0.7027,0.703,0.7024,0.703,55
,2010-04-01 06:00,1,0.7029,0.7029,0.7016,0.7022,206
,2010-04-01 06:30,1,0.7024,0.7027,0.7009,0.7011,323
,2010-04-01 07:00,1,0.7011,0.7012,0.7003,0.7005,416
,2010-04-01 07:30,1,0.7007,0.7024,0.7007,0.7023,445
,2010-04-01 08:00,1,0.7023,0.7025,0.7015,0.7022,322
,2010-04-01 08:30,1,0.7023,0.7029,0.7019,0.7028,278
,2010-04-01 09:00,1,0.703,0.7032,0.7021,0.7026,638
,2010-04-01 09:30,1,0.7027,0.7038,0.7026,0.7037,655
,2010-04-01 10:00,1,0.7037,0.7043,0.7032,0.704,420
,2010-04-01 10:30,1,0.7039,0.7052,0.7039,0.7045,511
,2010-04-01 11:00,1,0.7045,0.7045,0.7036,0.7036,48
,2010-04-01 11:30,1,0.7037,0.7041,0.7034,0.704,129
,2010-04-01 12:00,1,0.704,0.7044,0.7037,0.7043,157
,2010-04-01 12:30,1,0.7044,0.7047,0.7033,0.7033,47
,2010-04-01 13:00,1,0.7032,0.7042,0.7032,0.7039,130
,2010-04-01 13:30,1,0.7039,0.7041,0.7031,0.7033,84
,2010-04-01 14:00,1,0.7032,0.7039,0.7032,0.7037,56
,2010-04-01 14:30,1,0.704,0.7043,0.7039,0.7043,32
,2010-04-01 15:00,1,0.7043,0.7044,0.7041,0.7042,26
,2010-04-01 15:30,1,0.7049,0.7054,0.7049,0.7054,5
,2010-04-01 17:00,2,0.7045,0.7045,0.7039,0.7039,13
,2010-04-01 18:30,2,0.7042,0.705,0.7042,0.7047,14
,2010-04-01 19:30,2,0.7045,0.7045,0.7039,0.7039,5
,2010-04-01 20:00,2,0.7039,0.7039,0.7039,0.7039,4
,2010-04-01 20:30,2,0.704,0.704,0.704,0.704,1
,2010-04-01 22:00,2,0.7037,0.7037,0.7033,0.7033,16
,2010-04-01 22:30,2,0.7033,0.7033,0.7033,0.7033,1
,2010-04-01 23:00,2,0.7033,0.7033,0.7033,0.7033,3
,2010-04-01 23:30,2,0.7028,0.7033,0.7028,0.7033,10
,2010-04-02 00:30,2,0.7031,0.7034,0.7031,0.7034,2
,2010-04-02 01:30,2,0.7032,0.7035,0.7032,0.7035,6
,2010-04-02 02:00,2,0.7034,0.7034,0.7034,0.7034,1
,2010-04-02 02:30,2,0.7035,0.7035,0.7032,0.7035,51
,2010-04-02 03:00,2,0.7035,0.7035,0.7034,0.7034,3
,2010-04-02 03:30,2,0.7035,0.7036,0.7033,0.7033,16
,2010-04-02 04:30,2,0.703,0.703,0.7028,0.7028,2
,2010-04-02 05:00,2,0.7033,0.7039,0.7033,0.7036,5
,2010-04-02 05:30,2,0.7038,0.7038,0.7038,0.7038,1
,2010-04-02 06:00,2,0.7035,0.7035,0.7032,0.7035,10
,2010-04-02 06:30,2,0.7033,0.7034,0.7033,0.7033,21
,2010-04-02 07:00,2,0.7034,0.7042,0.7028,0.7029,46
,2010-04-02 07:30,2,0.703,0.7041,0.7026,0.7031,206
,2010-04-02 08:00,2,0.7028,0.7029,0.7017,0.7025,88
,2010-04-02 08:30,2,0.703,0.703,0.7024,0.7028,62
,2010-04-02 09:00,2,0.7023,0.7025,0.7013,0.7025,61
,2010-04-02 09:30,2,0.7022,0.7025,0.7016,0.7025,79
,2010-04-02 10:00,2,0.7019,0.702,0.7019,0.702,23
,2010-04-04 17:00,5,0.703,0.703,0.703,0.703,1
,2010-04-04 17:30,5,0.703,0.703,0.703,0.703,1
,2010-04-04 18:00,5,0.703,0.7031,0.7029,0.7029,10
,2010-04-04 18:30,5,0.7032,0.7033,0.7032,0.7033,6
,2010-04-04 19:00,5,0.703,0.7035,0.703,0.7034,48
,2010-04-04 19:30,5,0.7034,0.7038,0.7034,0.7035,32
,2010-04-04 20:00,5,0.7034,0.7035,0.7031,0.7035,26
,2010-04-04 20:30,5,0.7033,0.7034,0.7027,0.7028,50
,2010-04-04 21:00,5,0.7027,0.7027,0.7023,0.7023,20
,2010-04-04 21:30,5,0.7028,0.703,0.7028,0.7028,18
,2010-04-04 22:00,5,0.7028,0.7028,0.7028,0.7028,1
,2010-04-04 22:30,5,0.7027,0.7027,0.7023,0.7023,10
,2010-04-04 23:00,5,0.7023,0.7023,0.7016,0.7018,64
,2010-04-04 23:30,5,0.7017,0.7017,0.7011,0.7013,30
,2010-04-05 00:00,5,0.7015,0.7017,0.7015,0.7015,5
,2010-04-05 00:30,5,0.7016,0.7019,0.7009,0.7012,55
,2010-04-05 01:00,5,0.7011,0.7011,0.7007,0.7009,54
,2010-04-05 01:30,5,0.7008,0.7009,0.7,0.7008,95
,2010-04-05 02:00,5,0.701,0.701,0.7006,0.7006,14
,2010-04-05 02:30,5,0.7004,0.7012,0.7004,0.7012,15
,2010-04-05 03:00,5,0.7012,0.7014,0.7012,0.7012,7
,2010-04-05 03:30,5,0.7012,0.7012,0.7006,0.7011,63
,2010-04-05 04:00,5,0.7012,0.7012,0.7006,0.7006,22
,2010-04-05 04:30,5,0.7006,0.7009,0.7005,0.7005,54
,2010-04-05 05:00,5,0.7008,0.7008,0.7008,0.7008,1
,2010-04-05 05:30,5,0.7009,0.7009,0.7008,0.7009,8
,2010-04-05 06:00,5,0.7011,0.7012,0.7005,0.7011,14
,2010-04-05 06:30,5,0.701,0.701,0.7005,0.7005,64
,2010-04-05 07:00,5,0.7005,0.7007,0.7002,0.7002,88
,2010-04-05 07:30,5,0.7002,0.7002,0.6987,0.6991,370
,2010-04-05 08:00,5,0.6992,0.6993,0.6987,0.699,229
,2010-04-05 08:30,5,0.6992,0.701,0.6988,0.7008,496
,2010-04-05 09:00,5,0.701,0.7012,0.7006,0.7008,175
,2010-04-05 09:30,5,0.7008,0.701,0.7003,0.701,215
,2010-04-05 10:00,5,0.7011,0.7013,0.7007,0.7008,175
,2010-04-05 10:30,5,0.7006,0.7015,0.7004,0.7014,282
,2010-04-05 11:00,5,0.7014,0.7014,0.7004,0.701,425
,2010-04-05 11:30,5,0.7011,0.7015,0.7007,0.7011,392
,2010-04-05 12:00,5,0.701,0.7013,0.7007,0.701,129
,2010-04-05 12:30,5,0.7009,0.7012,0.6994,0.6998,315
,2010-04-05 13:00,5,0.6998,0.7003,0.6997,0.7003,131
,2010-04-05 13:30,5,0.7002,0.701,0.7,0.7008,243
,2010-04-05 14:00,5,0.7007,0.7007,0.7002,0.7002,78
,2010-04-05 14:30,5,0.6998,0.7003,0.6992,0.6997,272
,2010-04-05 15:00,5,0.6998,0.7,0.6994,0.6994,81
,2010-04-05 15:30,5,0.7007,0.7009,0.6993,0.7001,51
,2010-04-05 17:30,6,0.7004,0.7009,0.7004,0.7008,15
,2010-04-05 18:00,6,0.7007,0.7013,0.7005,0.7012,52
,2010-04-05 18:30,6,0.7011,0.7011,0.7006,0.7007,34
,2010-04-05 19:00,6,0.7006,0.7007,0.6992,0.6996,111
,2010-04-05 19:30,6,0.6996,0.7004,0.6996,0.7003,51
,2010-04-05 20:00,6,0.6997,0.6997,0.6991,0.6991,16
,2010-04-05 20:30,6,0.6999,0.7005,0.6999,0.7003,96
,2010-04-05 21:00,6,0.7003,0.7005,0.6996,0.6996,65
,2010-04-05 21:30,6,0.6995,0.6995,0.6989,0.6994,58
,2010-04-05 22:00,6,0.6993,0.6994,0.6986,0.6989,116
,2010-04-05 22:30,6,0.699,0.699,0.6984,0.6987,24
,2010-04-05 23:00,6,0.6988,0.7,0.6985,0.7,47
,2010-04-05 23:30,6,0.7002,0.7002,0.6983,0.6991,94
,2010-04-06 00:00,6,0.6988,0.6995,0.6985,0.699,56
,2010-04-06 00:30,6,0.6994,0.6996,0.699,0.6995,53
,2010-04-06 01:00,6,0.6996,0.6996,0.6986,0.699,98
,2010-04-06 01:30,6,0.6989,0.7007,0.6988,0.7007,210
,2010-04-06 02:00,6,0.7006,0.7006,0.6975,0.6982,490
,2010-04-06 02:30,6,0.6982,0.6987,0.6976,0.6983,537
,2010-04-06 03:00,6,0.6984,0.6987,0.6979,0.6981,232
,2010-04-06 03:30,6,0.698,0.698,0.6959,0.696,466
,2010-04-06 04:00,6,0.6961,0.6971,0.6961,0.697,231
,2010-04-06 04:30,6,0.697,0.6973,0.696,0.6969,271
,2010-04-06 05:00,6,0.6968,0.6973,0.6959,0.6965,226
,2010-04-06 05:30,6,0.6966,0.6973,0.6962,0.6966,167
,2010-04-06 06:00,6,0.6968,0.6977,0.6967,0.697,255
,2010-04-06 06:30,6,0.6971,0.6972,0.6952,0.6954,360
,2010-04-06 07:00,6,0.6954,0.6957,0.6941,0.6947,491
,2010-04-06 07:30,6,0.6945,0.6945,0.6931,0.6938,403
,2010-04-06 08:00,6,0.6938,0.6951,0.6932,0.6949,236
,2010-04-06 08:30,6,0.695,0.6961,0.6949,0.6951,556
,2010-04-06 09:00,6,0.6951,0.6955,0.6945,0.6955,299
,2010-04-06 09:30,6,0.6956,0.6973,0.6948,0.6972,233
,2010-04-06 10:00,6,0.6973,0.6973,0.6965,0.6973,257
,2010-04-06 10:30,6,0.6972,0.6978,0.6972,0.6976,157
,2010-04-06 11:00,6,0.6977,0.6981,0.6973,0.6977,111
,2010-04-06 11:30,6,0.6977,0.6992,0.6972,0.6991,338
,2010-04-06 12:00,6,0.6992,0.7001,0.6986,0.6997,355
,2010-04-06 12:30,6,0.6997,0.701,0.6994,0.7,676
,2010-04-06 13:00,6,0.7002,0.703,0.7002,0.7026,512
,2010-04-06 13:30,6,0.7028,0.7034,0.7026,0.7028,153
,2010-04-06 14:00,6,0.7026,0.7044,0.7024,0.7036,416
,2010-04-06 14:30,6,0.7035,0.7037,0.7028,0.7033,182
,2010-04-06 15:00,6,0.7033,0.7039,0.703,0.7035,28
,2010-04-06 15:30,6,0.7038,0.7038,0.7033,0.7033,2
,2010-04-06 17:00,7,0.7024,0.7032,0.7018,0.7018,8
,2010-04-06 17:30,7,0.7022,0.7022,0.7022,0.7022,5
,2010-04-06 18:00,7,0.7024,0.7032,0.7024,0.7032,8
,2010-04-06 19:00,7,0.7025,0.7025,0.7016,0.7017,26
,2010-04-06 19:30,7,0.7023,0.7024,0.7012,0.7017,77
,2010-04-06 20:00,7,0.7016,0.7021,0.7011,0.7021,39
,2010-04-06 20:30,7,0.7021,0.7021,0.7021,0.7021,1
,2010-04-06 21:00,7,0.7024,0.7024,0.7021,0.7023,39
,2010-04-06 21:30,7,0.7028,0.7028,0.7022,0.7024,54
,2010-04-06 22:00,7,0.702,0.7023,0.7019,0.7023,40
,2010-04-06 22:30,7,0.7022,0.7022,0.7022,0.7022,1
,2010-04-06 23:00,7,0.7022,0.7022,0.7018,0.7019,29
,2010-04-06 23:30,7,0.702,0.702,0.7017,0.7019,10
,2010-04-07 00:00,7,0.7017,0.7018,0.7008,0.701,28
,2010-04-07 00:30,7,0.7011,0.7011,0.6996,0.7,109
,2010-04-07 01:00,7,0.7,0.7003,0.6995,0.6997,97
,2010-04-07 01:30,7,0.7003,0.7011,0.6997,0.7011,153
,2010-04-07 02:00,7,0.7011,0.7019,0.7007,0.7019,211
,2010-04-07 02:30,7,0.7018,0.7025,0.7016,0.7017,296
,2010-04-07 03:00,7,0.7016,0.7021,0.7012,0.7015,321
,2010-04-07 03:30,7,0.7015,0.7024,0.7009,0.7012,208
,2010-04-07 04:00,7,0.7012,0.7019,0.701,0.7018,65
,2010-04-07 04:30,7,0.7019,0.7024,0.7013,0.7023,88
,2010-04-07 05:00,7,0.7022,0.7027,0.702,0.702,58
,2010-04-07 05:30,7,0.7021,0.7025,0.7017,0.702,115
,2010-04-07 06:00,7,0.7021,0.7026,0.7018,0.702,130
,2010-04-07 06:30,7,0.702,0.7029,0.7011,0.7026,442
,2010-04-07 07:00,7,0.7026,0.7027,0.7014,0.7017,251
,2010-04-07 07:30,7,0.7017,0.7032,0.7017,0.7031,180
,2010-04-07 08:00,7,0.7031,0.7046,0.7029,0.7045,409
,2010-04-07 08:30,7,0.7045,0.706,0.7042,0.705,890
,2010-04-07 09:00,7,0.7051,0.7056,0.7041,0.7054,404
,2010-04-07 09:30,7,0.7052,0.7055,0.7038,0.7043,420
,2010-04-07 10:00,7,0.7043,0.7051,0.704,0.7049,456
,2010-04-07 10:30,7,0.7049,0.7051,0.7042,0.7046,284
,2010-04-07 11:00,7,0.7046,0.7047,0.7039,0.704,174
,2010-04-07 11:30,7,0.704,0.706,0.7039,0.7059,462
,2010-04-07 12:00,7,0.7059,0.7059,0.7047,0.7052,279
,2010-04-07 12:30,7,0.7052,0.7063,0.7052,0.7062,320
,2010-04-07 13:00,7,0.7062,0.7062,0.7055,0.7056,241
,2010-04-07 13:30,7,0.7056,0.7061,0.7052,0.7053,191
,2010-04-07 14:00,7,0.7052,0.7054,0.7041,0.7047,426
,2010-04-07 14:30,7,0.7045,0.7045,0.7037,0.7042,259
,2010-04-07 15:00,7,0.7043,0.7048,0.7042,0.7044,32
,2010-04-07 15:30,7,0.7046,0.7046,0.7044,0.7044,16
,2010-04-07 17:00,8,0.7043,0.7043,0.7043,0.7043,8
,2010-04-07 18:00,8,0.7032,0.7032,0.7032,0.7032,3
,2010-04-07 18:30,8,0.7037,0.7039,0.7036,0.7036,137
,2010-04-07 19:00,8,0.7035,0.7036,0.7031,0.7033,16
,2010-04-07 19:30,8,0.7036,0.7037,0.7036,0.7037,11
,2010-04-07 20:00,8,0.7029,0.7032,0.7029,0.7031,26
,2010-04-07 20:30,8,0.7029,0.7032,0.701,0.7013,90
,2010-04-07 21:00,8,0.7013,0.7015,0.7013,0.7015,3
,2010-04-07 21:30,8,0.7015,0.7018,0.7015,0.7018,4
,2010-04-07 22:30,8,0.7022,0.7022,0.7019,0.7022,24
,2010-04-07 23:00,8,0.7021,0.7023,0.7019,0.702,20
,2010-04-07 23:30,8,0.7017,0.7018,0.7016,0.7017,26
,2010-04-08 00:00,8,0.7019,0.702,0.7019,0.702,8
,2010-04-08 00:30,8,0.7023,0.7023,0.7018,0.7022,17
,2010-04-08 01:00,8,0.702,0.702,0.7009,0.7013,93
,2010-04-08 01:30,8,0.7006,0.7016,0.7005,0.7014,40
,2010-04-08 02:00,8,0.7013,0.7017,0.6993,0.6997,479
,2010-04-08 02:30,8,0.6997,0.7002,0.6991,0.6994,491
,2010-04-08 03:00,8,0.6994,0.6998,0.6977,0.6982,340
,2010-04-08 03:30,8,0.6985,0.6988,0.698,0.6985,207
,2010-04-08 04:00,8,0.6984,0.6989,0.6983,0.6983,144
,2010-04-08 04:30,8,0.6983,0.6996,0.6977,0.6994,171
,2010-04-08 05:00,8,0.6993,0.7006,0.6985,0.7005,547
,2010-04-08 05:30,8,0.7004,0.7007,0.6995,0.6999,126
,2010-04-08 06:00,8,0.7,0.7009,0.6998,0.6998,159
,2010-04-08 06:30,8,0.6998,0.6999,0.6989,0.6989,139
,2010-04-08 07:00,8,0.699,0.6993,0.6988,0.6992,148
,2010-04-08 07:30,8,0.6992,0.701,0.6989,0.701,321
,2010-04-08 08:00,8,0.701,0.7011,0.7001,0.7005,490
,2010-04-08 08:30,8,0.7005,0.7015,0.6994,0.7005,524
,2010-04-08 09:00,8,0.7005,0.701,0.7002,0.701,533
,2010-04-08 09:30,8,0.7011,0.7021,0.701,0.7018,402
,2010-04-08 10:00,8,0.7019,0.7023,0.7013,0.7017,480
,2010-04-08 10:30,8,0.7018,0.7037,0.7018,0.7037,566
,2010-04-08 11:00,8,0.7036,0.7036,0.7026,0.7029,211
,2010-04-08 11:30,8,0.703,0.703,0.7026,0.7027,149
,2010-04-08 12:00,8,0.7031,0.7037,0.7031,0.7034,156
,2010-04-08 12:30,8,0.7034,0.7038,0.7034,0.7034,50
,2010-04-08 13:00,8,0.7034,0.7034,0.7029,0.7032,46
,2010-04-08 13:30,8,0.7031,0.7039,0.703,0.7037,242
,2010-04-08 14:00,8,0.7037,0.7038,0.703,0.703,97
,2010-04-08 14:30,8,0.7032,0.7036,0.7031,0.7031,41
,2010-04-08 15:00,8,0.703,0.7035,0.703,0.7033,32
,2010-04-08 15:30,8,0.7037,0.704,0.7035,0.704,13
,2010-04-08 17:00,9,0.7045,0.7045,0.7045,0.7045,16
,2010-04-08 18:30,9,0.7048,0.705,0.7047,0.7047,40
,2010-04-08 19:00,9,0.7048,0.705,0.7043,0.7045,36
,2010-04-08 19:30,9,0.7045,0.7045,0.7042,0.7042,14
,2010-04-08 20:00,9,0.7043,0.7044,0.704,0.704,33
,2010-04-08 20:30,9,0.704,0.704,0.704,0.704,3
,2010-04-08 21:00,9,0.7038,0.7039,0.7038,0.7039,9
,2010-04-08 21:30,9,0.7041,0.7042,0.7041,0.7042,3
,2010-04-08 22:00,9,0.7043,0.7043,0.7043,0.7043,2
,2010-04-08 23:00,9,0.7043,0.7046,0.7043,0.7043,21
,2010-04-08 23:30,9,0.7045,0.7046,0.7045,0.7045,5
,2010-04-09 00:00,9,0.7041,0.7042,0.7041,0.7042,6
,2010-04-09 01:00,9,0.7045,0.7064,0.7045,0.7052,259
,2010-04-09 01:30,9,0.7056,0.7058,0.7046,0.7058,325
,2010-04-09 02:00,9,0.7058,0.7068,0.7056,0.7058,364
,2010-04-09 02:30,9,0.7058,0.7078,0.7057,0.7074,280
,2010-04-09 03:00,9,0.7075,0.7094,0.7071,0.7088,493
,2010-04-09 03:30,9,0.7091,0.7098,0.7088,0.7095,112
,2010-04-09 04:00,9,0.7092,0.7093,0.7086,0.709,108
,2010-04-09 04:30,9,0.7088,0.7094,0.7086,0.7093,55
,2010-04-09 05:00,9,0.7093,0.7096,0.7091,0.7095,93
,2010-04-09 05:30,9,0.7096,0.7096,0.709,0.7091,63
,2010-04-09 06:00,9,0.7089,0.7095,0.7085,0.7091,265
,2010-04-09 06:30,9,0.7089,0.7092,0.7086,0.7092,115
,2010-04-09 07:00,9,0.7092,0.7093,0.7085,0.7088,194
,2010-04-09 07:30,9,0.7089,0.7095,0.7085,0.7091,425
,2010-04-09 08:00,9,0.7091,0.7097,0.7088,0.7088,425
,2010-04-09 08:30,9,0.7091,0.7125,0.7091,0.7118,1363
,2010-04-09 09:00,9,0.7118,0.7126,0.7103,0.7109,932
,2010-04-09 09:30,9,0.7109,0.7127,0.7105,0.7115,1032
,2010-04-09 10:00,9,0.7116,0.7141,0.7112,0.7141,702
,2010-04-09 10:30,9,0.7141,0.7145,0.7127,0.7128,364
,2010-04-09 11:00,9,0.7129,0.7134,0.7127,0.7132,204
,2010-04-09 11:30,9,0.7131,0.7135,0.7122,0.7122,190
,2010-04-09 12:00,9,0.7123,0.7127,0.7121,0.7124,120
,2010-04-09 12:30,9,0.7124,0.7124,0.7117,0.7117,29
,2010-04-09 13:00,9,0.7116,0.712,0.7114,0.712,62
,2010-04-09 13:30,9,0.7119,0.7119,0.7114,0.7115,156
,2010-04-09 14:00,9,0.7115,0.7125,0.7113,0.7119,225
,2010-04-09 14:30,9,0.7121,0.7126,0.7115,0.7121,62
,2010-04-09 15:00,9,0.7127,0.7128,0.7122,0.7128,21
,2010-04-09 15:30,9,0.7129,0.7137,0.7129,0.7137,10
,2010-04-11 18:30,12,0.716,0.716,0.7151,0.7152,35
,2010-04-11 19:00,12,0.715,0.7151,0.714,0.7142,92
,2010-04-11 19:30,12,0.7147,0.7156,0.7145,0.7147,207
,2010-04-11 20:00,12,0.7145,0.7145,0.7138,0.7141,86
,2010-04-11 20:30,12,0.7138,0.7144,0.7136,0.7136,69
,2010-04-11 21:00,12,0.7136,0.7139,0.7132,0.7134,80
,2010-04-11 21:30,12,0.7135,0.7136,0.7131,0.7133,28
,2010-04-11 22:00,12,0.7132,0.7133,0.7129,0.7132,46
,2010-04-11 22:30,12,0.7132,0.7132,0.7124,0.7127,37
,2010-04-11 23:00,12,0.7127,0.7128,0.7127,0.7128,5
,2010-04-11 23:30,12,0.7131,0.7137,0.7129,0.7136,74
,2010-04-12 00:00,12,0.7135,0.7138,0.7123,0.7129,71
,2010-04-12 00:30,12,0.7126,0.7131,0.7122,0.7131,56
,2010-04-12 01:00,12,0.7134,0.7134,0.7122,0.7125,43
,2010-04-12 01:30,12,0.7124,0.7124,0.711,0.7113,160
,2010-04-12 02:00,12,0.7111,0.7125,0.7111,0.7119,302
,2010-04-12 02:30,12,0.7118,0.7121,0.7103,0.7114,375
,2010-04-12 03:00,12,0.7115,0.7122,0.7115,0.712,98
,2010-04-12 03:30,12,0.7119,0.7127,0.7114,0.7127,102
,2010-04-12 04:00,12,0.7124,0.7124,0.7112,0.7113,75
,2010-04-12 04:30,12,0.7112,0.7112,0.7096,0.7098,110
,2010-04-12 05:00,12,0.7097,0.7102,0.7089,0.7094,99
,2010-04-12 05:30,12,0.7097,0.71,0.7092,0.7092,42
,2010-04-12 06:00,12,0.7092,0.7094,0.7085,0.7085,105
,2010-04-12 06:30,12,0.7083,0.709,0.7081,0.7088,164
,2010-04-12 07:00,12,0.7088,0.7094,0.7086,0.7091,114
,2010-04-12 07:30,12,0.7089,0.709,0.7081,0.709,137
,2010-04-12 08:00,12,0.7089,0.7099,0.7089,0.7099,153
,2010-04-12 08:30,12,0.7099,0.7104,0.7089,0.7092,229
,2010-04-12 09:00,12,0.7095,0.7102,0.7095,0.71,126
,2010-04-12 09:30,12,0.7101,0.7102,0.7092,0.7101,180
,2010-04-12 10:00,12,0.71,0.7109,0.7098,0.7102,494
,2010-04-12 10:30,12,0.7099,0.7103,0.7096,0.7103,69
,2010-04-12 11:00,12,0.7104,0.7105,0.7097,0.7101,77
,2010-04-12 11:30,12,0.7102,0.7104,0.7096,0.7096,107
,2010-04-12 12:00,12,0.7098,0.7101,0.7096,0.7096,36
,2010-04-12 12:30,12,0.7098,0.7099,0.7096,0.7098,30
,2010-04-12 13:00,12,0.7099,0.7099,0.7096,0.7096,11
,2010-04-12 13:30,12,0.7097,0.7104,0.7095,0.7096,200
,2010-04-12 14:00,12,0.7096,0.7098,0.7094,0.7096,74
,2010-04-12 14:30,12,0.7095,0.7095,0.7089,0.7091,40
,2010-04-12 15:00,12,0.7091,0.7095,0.7089,0.7095,20
,2010-04-12 15:30,12,0.7093,0.7093,0.7093,0.7093,3
,2010-04-12 17:30,13,0.7085,0.7094,0.7085,0.7094,14
,2010-04-12 18:00,13,0.71,0.71,0.7098,0.7098,29
,2010-04-12 18:30,13,0.7102,0.7109,0.7102,0.7108,11
,2010-04-12 19:00,13,0.7099,0.7099,0.7098,0.7098,9
,2010-04-12 19:30,13,0.7098,0.7102,0.7096,0.7101,27
,2010-04-12 20:00,13,0.71,0.71,0.7093,0.7093,4
,2010-04-12 20:30,13,0.7092,0.7104,0.7092,0.71,37
,2010-04-12 21:00,13,0.7103,0.7107,0.7102,0.7107,11
,2010-04-12 21:30,13,0.7104,0.7104,0.7104,0.7104,1
,2010-04-12 22:30,13,0.7103,0.7103,0.7087,0.7091,105
,2010-04-12 23:00,13,0.7093,0.7098,0.7091,0.7094,35
,2010-04-12 23:30,13,0.7091,0.7098,0.7089,0.7098,90
,2010-04-13 00:00,13,0.7097,0.7102,0.7095,0.7102,23
,2010-04-13 00:30,13,0.7101,0.7108,0.7101,0.7103,233
,2010-04-13 01:00,13,0.7104,0.7109,0.7103,0.7105,119
,2010-04-13 01:30,13,0.7104,0.7116,0.7104,0.7111,128
,2010-04-13 02:00,13,0.711,0.7115,0.7105,0.7106,307
,2010-04-13 02:30,13,0.7107,0.7109,0.7101,0.7101,126
,2010-04-13 03:00,13,0.7101,0.7106,0.7097,0.7103,145
,2010-04-13 03:30,13,0.7105,0.7109,0.7099,0.7102,114
,2010-04-13 04:00,13,0.7101,0.7103,0.7094,0.7098,206
,2010-04-13 04:30,13,0.7098,0.7101,0.7091,0.71,172
,2010-04-13 05:00,13,0.7098,0.7113,0.7098,0.711,75
,2010-04-13 05:30,13,0.7111,0.7117,0.7108,0.7113,99
,2010-04-13 06:00,13,0.711,0.7111,0.7098,0.7098,305
,2010-04-13 06:30,13,0.7098,0.7103,0.7092,0.7092,157
,2010-04-13 07:00,13,0.7092,0.7104,0.7092,0.7103,113
,2010-04-13 07:30,13,0.7105,0.7112,0.7102,0.7112,181
,2010-04-13 08:00,13,0.711,0.7118,0.7102,0.7105,305
,2010-04-13 08:30,13,0.7107,0.7108,0.7097,0.7097,186
,2010-04-13 09:00,13,0.7096,0.7096,0.7077,0.7081,451
,2010-04-13 09:30,13,0.7082,0.7085,0.7066,0.7068,520
,2010-04-13 10:00,13,0.7071,0.7086,0.707,0.7083,257
,2010-04-13 10:30,13,0.7082,0.7092,0.7082,0.7089,90
,2010-04-13 11:00,13,0.7088,0.7092,0.7084,0.7089,202
,2010-04-13 11:30,13,0.7089,0.709,0.7083,0.7088,158
,2010-04-13 12:00,13,0.7086,0.7092,0.7086,0.7091,50
,2010-04-13 12:30,13,0.7089,0.7091,0.7087,0.7088,79
,2010-04-13 13:00,13,0.7088,0.7088,0.7079,0.708,361
,2010-04-13 13:30,13,0.7076,0.7082,0.7068,0.7078,728
,2010-04-13 14:00,13,0.7079,0.7085,0.7075,0.7084,209
,2010-04-13 14:30,13,0.7084,0.7086,0.7075,0.7075,149
,2010-04-13 15:00,13,0.7074,0.7095,0.7073,0.7093,76
,2010-04-13 15:30,13,0.7101,0.711,0.7101,0.711,19
,2010-04-13 17:00,14,0.7101,0.7101,0.7096,0.7098,83
,2010-04-13 17:30,14,0.7098,0.7103,0.7056,0.7058,79
,2010-04-13 18:00,14,0.7067,0.7074,0.7065,0.7068,45
,2010-04-13 18:30,14,0.7071,0.7071,0.7065,0.7066,13
,2010-04-13 19:00,14,0.7069,0.709,0.7069,0.7084,94
,2010-04-13 19:30,14,0.708,0.709,0.708,0.7085,83
,2010-04-13 20:00,14,0.7085,0.7091,0.7083,0.7086,42
,2010-04-13 20:30,14,0.7083,0.7084,0.7077,0.7082,21
,2010-04-13 21:00,14,0.708,0.7082,0.7077,0.7082,36
,2010-04-13 21:30,14,0.7081,0.7085,0.7081,0.7084,19
,2010-04-13 22:00,14,0.7084,0.7087,0.7084,0.7084,33
,2010-04-13 22:30,14,0.7085,0.7092,0.7085,0.7092,7
,2010-04-13 23:00,14,0.7091,0.7094,0.7091,0.7091,32
,2010-04-13 23:30,14,0.7088,0.7092,0.7086,0.7092,25
,2010-04-14 00:00,14,0.709,0.7091,0.7088,0.709,9
,2010-04-14 00:30,14,0.7088,0.7097,0.7087,0.7095,46
,2010-04-14 01:00,14,0.7094,0.7098,0.7085,0.7086,99
,2010-04-14 01:30,14,0.7084,0.7087,0.7075,0.7075,140
,2010-04-14 02:00,14,0.7076,0.7088,0.7074,0.7085,238
,2010-04-14 02:30,14,0.7084,0.7086,0.707,0.7071,298
,2010-04-14 03:00,14,0.707,0.7078,0.7065,0.7076,372
,2010-04-14 03:30,14,0.7075,0.7093,0.7075,0.7092,149
,2010-04-14 04:00,14,0.7093,0.7098,0.7087,0.7098,96
,2010-04-14 04:30,14,0.7097,0.7108,0.7096,0.7101,127
,2010-04-14 05:00,14,0.7101,0.7103,0.709,0.71,80
,2010-04-14 05:30,14,0.7099,0.71,0.7092,0.7096,67
,2010-04-14 06:00,14,0.7095,0.7104,0.7088,0.7099,134
,2010-04-14 06:30,14,0.71,0.7105,0.7098,0.7104,121
,2010-04-14 07:00,14,0.7104,0.7108,0.7101,0.7103,210
,2010-04-14 07:30,14,0.7103,0.7109,0.7097,0.7104,445
,2010-04-14 08:00,14,0.7107,0.7107,0.7098,0.7099,144
,2010-04-14 08:30,14,0.7101,0.7103,0.7095,0.7097,155
,2010-04-14 09:00,14,0.7098,0.7103,0.7087,0.7102,393
,2010-04-14 09:30,14,0.7104,0.7112,0.71,0.7106,469
,2010-04-14 10:00,14,0.7107,0.712,0.7106,0.7113,571
,2010-04-14 10:30,14,0.7113,0.712,0.711,0.7117,238
,2010-04-14 11:00,14,0.7118,0.7119,0.7115,0.7119,153
,2010-04-14 11:30,14,0.7121,0.7126,0.7119,0.712,217
,2010-04-14 12:00,14,0.7119,0.7121,0.7118,0.7119,64
,2010-04-14 12:30,14,0.7119,0.7119,0.7113,0.7113,40
,2010-04-14 13:00,14,0.7114,0.712,0.7114,0.7117,87
,2010-04-14 13:30,14,0.7116,0.7119,0.7105,0.7109,249
,2010-04-14 14:00,14,0.711,0.7111,0.7107,0.7108,248
,2010-04-14 14:30,14,0.7113,0.7116,0.7112,0.7112,66
,2010-04-14 15:00,14,0.7114,0.7115,0.7111,0.7112,20
,2010-04-14 15:30,14,0.7113,0.7113,0.7113,0.7113,1
,2010-04-14 17:00,15,0.7115,0.7117,0.7115,0.7117,21
,2010-04-14 17:30,15,0.7122,0.7126,0.7122,0.7126,11
,2010-04-14 18:00,15,0.7126,0.713,0.7126,0.7127,13
,2010-04-14 18:30,15,0.7127,0.713,0.7124,0.7129,29
,2010-04-14 19:00,15,0.713,0.7133,0.7126,0.7132,72
,2010-04-14 19:30,15,0.7131,0.7132,0.7129,0.7131,25
,2010-04-14 20:00,15,0.7129,0.7129,0.7112,0.7112,111
,2010-04-14 21:00,15,0.7121,0.7124,0.7116,0.7116,51
,2010-04-14 21:30,15,0.7119,0.7119,0.7117,0.7117,2
,2010-04-14 22:00,15,0.7116,0.7122,0.7116,0.7122,5
,2010-04-14 22:30,15,0.7117,0.7118,0.7116,0.7118,4
,2010-04-14 23:00,15,0.7112,0.7114,0.711,0.711,51
,2010-04-14 23:30,15,0.7108,0.7108,0.7108,0.7108,2
,2010-04-15 00:00,15,0.7111,0.7123,0.7108,0.7121,93
,2010-04-15 00:30,15,0.712,0.7122,0.7113,0.7114,139
,2010-04-15 01:00,15,0.7116,0.7121,0.7115,0.7119,40
,2010-04-15 01:30,15,0.712,0.7125,0.7119,0.7122,173
,2010-04-15 02:00,15,0.7121,0.7124,0.7118,0.7118,362
,2010-04-15 02:30,15,0.7117,0.7122,0.711,0.712,592
,2010-04-15 03:00,15,0.7119,0.7122,0.7109,0.7117,189
,2010-04-15 03:30,15,0.7117,0.7119,0.7111,0.7116,138
,2010-04-15 04:00,15,0.7116,0.7116,0.7099,0.7101,271
,2010-04-15 04:30,15,0.71,0.71,0.7088,0.7094,219
,2010-04-15 05:00,15,0.7093,0.7107,0.7092,0.7105,61
,2010-04-15 05:30,15,0.7109,0.7112,0.7096,0.7098,141
,2010-04-15 06:00,15,0.7096,0.7108,0.7096,0.7102,70
,2010-04-15 06:30,15,0.71,0.7111,0.7097,0.7111,156
,2010-04-15 07:00,15,0.711,0.7117,0.7108,0.7117,161
,2010-04-15 07:30,15,0.7114,0.7116,0.7105,0.7112,237
,2010-04-15 08:00,15,0.7112,0.7115,0.7102,0.7106,290
,2010-04-15 08:30,15,0.7106,0.7106,0.7089,0.7095,638
,2010-04-15 09:00,15,0.7095,0.7103,0.7088,0.709,451
,2010-04-15 09:30,15,0.7091,0.7099,0.7088,0.7091,339
,2010-04-15 10:00,15,0.7092,0.7099,0.7091,0.7092,349
,2010-04-15 10:30,15,0.7091,0.7096,0.7078,0.7079,590
,2010-04-15 11:00,15,0.7079,0.7086,0.7078,0.7079,163
,2010-04-15 11:30,15,0.708,0.7088,0.7077,0.7087,266
,2010-04-15 12:00,15,0.7086,0.7093,0.7081,0.7091,145
,2010-04-15 12:30,15,0.7091,0.7091,0.7083,0.7084,28
,2010-04-15 13:00,15,0.7085,0.7085,0.7081,0.7084,38
,2010-04-15 13:30,15,0.7083,0.7101,0.7083,0.7094,355
,2010-04-15 14:00,15,0.7094,0.7095,0.7085,0.7085,209
,2010-04-15 14:30,15,0.7085,0.7086,0.708,0.7085,133
,2010-04-15 15:00,15,0.7086,0.7089,0.7086,0.7087,32
,2010-04-15 15:30,15,0.7093,0.7098,0.7088,0.7088,11
,2010-04-15 18:00,16,0.7089,0.7097,0.7089,0.7097,72
,2010-04-15 18:30,16,0.7094,0.7102,0.7094,0.7102,18
,2010-04-15 19:00,16,0.7098,0.7098,0.7077,0.7081,136
,2010-04-15 19:30,16,0.7089,0.7089,0.7078,0.7081,44
,2010-04-15 20:00,16,0.7079,0.7089,0.7079,0.7085,19
,2010-04-15 20:30,16,0.7081,0.7083,0.7081,0.7083,11
,2010-04-15 21:00,16,0.7087,0.7087,0.7074,0.7076,18
,2010-04-15 21:30,16,0.7073,0.7076,0.7071,0.7075,71
,2010-04-15 22:00,16,0.7082,0.7084,0.7081,0.7084,3
,2010-04-15 22:30,16,0.708,0.708,0.7071,0.7078,39
,2010-04-15 23:00,16,0.7079,0.7081,0.7075,0.7077,37
,2010-04-15 23:30,16,0.708,0.7085,0.708,0.7085,10
,2010-04-16 00:00,16,0.7089,0.7089,0.7089,0.7089,2
,2010-04-16 00:30,16,0.7087,0.7087,0.7087,0.7087,4
,2010-04-16 01:00,16,0.7083,0.7086,0.7079,0.708,60
,2010-04-16 01:30,16,0.7079,0.7086,0.7075,0.7078,85
,2010-04-16 02:00,16,0.7077,0.7086,0.7074,0.7082,175
,2010-04-16 02:30,16,0.7081,0.7091,0.7081,0.709,220
,2010-04-16 03:00,16,0.7089,0.7105,0.7087,0.7099,330
,2010-04-16 03:30,16,0.7099,0.7119,0.7099,0.7119,383
,2010-04-16 04:00,16,0.712,0.712,0.711,0.7117,183
,2010-04-16 04:30,16,0.7117,0.7128,0.7117,0.7128,169
,2010-04-16 05:00,16,0.7125,0.7125,0.7108,0.7111,256
,2010-04-16 05:30,16,0.711,0.712,0.711,0.7114,173
,2010-04-16 06:00,16,0.7114,0.712,0.7105,0.7105,250
,2010-04-16 06:30,16,0.7106,0.7109,0.7101,0.7107,203
,2010-04-16 07:00,16,0.7107,0.7108,0.7103,0.7105,162
,2010-04-16 07:30,16,0.7105,0.7107,0.7092,0.71,590
,2010-04-16 08:00,16,0.7099,0.7104,0.7092,0.7103,646
,2010-04-16 08:30,16,0.7103,0.711,0.7093,0.7096,580
,2010-04-16 09:00,16,0.7096,0.7122,0.7092,0.7119,1025
,2010-04-16 09:30,16,0.7117,0.7121,0.7081,0.7082,1243
,2010-04-16 10:00,16,0.7082,0.7101,0.7064,0.7076,1560
,2010-04-16 10:30,16,0.7073,0.7088,0.7044,0.7051,1660
,2010-04-16 11:00,16,0.7051,0.7056,0.7042,0.7051,526
,2010-04-16 11:30,16,0.7052,0.7054,0.7038,0.7052,438
,2010-04-16 12:00,16,0.7053,0.7062,0.705,0.7053,295
,2010-04-16 12:30,16,0.7054,0.7054,0.7036,0.7054,555
,2010-04-16 13:00,16,0.7056,0.7069,0.7055,0.7066,304
,2010-04-16 13:30,16,0.7066,0.7067,0.7054,0.7054,199
,2010-04-16 14:00,16,0.7054,0.7058,0.7051,0.7053,133
,2010-04-16 14:30,16,0.7054,0.7069,0.7054,0.7062,251
,2010-04-16 15:00,16,0.7064,0.7068,0.7064,0.7066,46
,2010-04-16 15:30,16,0.7065,0.7065,0.7065,0.7065,6
,2010-04-18 17:00,19,0.7054,0.7054,0.7049,0.7049,4
,2010-04-18 17:30,19,0.7047,0.7048,0.7046,0.7047,38
,2010-04-18 18:00,19,0.7045,0.7052,0.7044,0.7048,109
,2010-04-18 18:30,19,0.7055,0.7064,0.7055,0.7062,43
,2010-04-18 19:00,19,0.7056,0.7071,0.7056,0.7071,25
,2010-04-18 19:30,19,0.7071,0.7079,0.707,0.7077,27
,2010-04-18 20:00,19,0.7074,0.7083,0.7067,0.7072,67
,2010-04-18 20:30,19,0.7071,0.7078,0.707,0.7077,37
,2010-04-18 21:00,19,0.7078,0.708,0.7059,0.7059,26
,2010-04-18 21:30,19,0.7066,0.7069,0.7065,0.7069,12
,2010-04-18 22:00,19,0.7066,0.7067,0.7066,0.7067,2
,2010-04-18 22:30,19,0.7057,0.7061,0.7048,0.7057,254
,2010-04-18 23:00,19,0.7055,0.7056,0.7055,0.7056,22
,2010-04-19 00:00,19,0.7062,0.7064,0.705,0.705,33
,2010-04-19 00:30,19,0.7055,0.7063,0.7051,0.7059,124
,2010-04-19 01:00,19,0.7064,0.7066,0.7054,0.7056,89
,2010-04-19 01:30,19,0.7056,0.7056,0.7046,0.7049,145
,2010-04-19 02:00,19,0.7049,0.7065,0.7047,0.7051,560
,2010-04-19 02:30,19,0.705,0.7064,0.705,0.706,269
,2010-04-19 03:00,19,0.7061,0.7067,0.706,0.7062,108
,2010-04-19 03:30,19,0.7063,0.7063,0.7045,0.7051,114
,2010-04-19 04:00,19,0.705,0.705,0.7029,0.7041,319
,2010-04-19 04:30,19,0.7042,0.7054,0.7038,0.7042,72
,2010-04-19 05:00,19,0.7045,0.705,0.7039,0.7041,60
,2010-04-19 05:30,19,0.7044,0.706,0.7041,0.706,134
,2010-04-19 06:00,19,0.7056,0.7056,0.7052,0.7055,36
,2010-04-19 06:30,19,0.7054,0.7061,0.7053,0.7059,70
,2010-04-19 07:00,19,0.7061,0.7069,0.705,0.7051,427
,2010-04-19 07:30,19,0.705,0.7069,0.705,0.7068,222
,2010-04-19 08:00,19,0.7065,0.7065,0.7056,0.706,535
,2010-04-19 08:30,19,0.7061,0.7079,0.706,0.7073,592
,2010-04-19 09:00,19,0.7075,0.7078,0.7066,0.7069,721
,2010-04-19 09:30,19,0.7068,0.7074,0.7053,0.7055,622
,2010-04-19 10:00,19,0.7053,0.7058,0.7043,0.7048,538
,2010-04-19 10:30,19,0.705,0.7055,0.704,0.7043,534
,2010-04-19 11:00,19,0.7041,0.7047,0.7039,0.7041,215
,2010-04-19 11:30,19,0.7041,0.7057,0.7041,0.7056,228
,2010-04-19 12:00,19,0.7055,0.7064,0.705,0.7061,157
,2010-04-19 12:30,19,0.706,0.7063,0.7057,0.7057,48
,2010-04-19 13:00,19,0.7057,0.7065,0.7054,0.706,268
,2010-04-19 13:30,19,0.7059,0.7069,0.7059,0.7066,166
,2010-04-19 14:00,19,0.7067,0.7071,0.7066,0.7071,146
,2010-04-19 14:30,19,0.7073,0.7073,0.7069,0.7071,46
,2010-04-19 15:00,19,0.707,0.7073,0.7068,0.7068,36
,2010-04-19 15:30,19,0.7072,0.708,0.7069,0.708,26
,2010-04-19 17:00,20,0.7112,0.7112,0.7104,0.7104,26
,2010-04-19 17:30,20,0.7094,0.7094,0.7056,0.7067,154
,2010-04-19 18:00,20,0.707,0.707,0.7067,0.7067,18
,2010-04-19 18:30,20,0.7064,0.7069,0.7064,0.7067,26
,2010-04-19 19:00,20,0.707,0.7077,0.707,0.7073,56
,2010-04-19 19:30,20,0.7071,0.7074,0.7066,0.707,22
,2010-04-19 20:00,20,0.7068,0.7079,0.7068,0.7079,27
,2010-04-19 20:30,20,0.7079,0.7088,0.7061,0.7061,217
,2010-04-19 21:00,20,0.7062,0.7068,0.706,0.7068,22
,2010-04-19 21:30,20,0.707,0.707,0.7069,0.7069,3
,2010-04-19 22:00,20,0.7069,0.7072,0.7067,0.7067,47
,2010-04-19 22:30,20,0.7068,0.7068,0.7068,0.7068,1
,2010-04-19 23:30,20,0.7078,0.7078,0.7076,0.7076,5
,2010-04-20 00:00,20,0.7074,0.7076,0.7069,0.7069,30
,2010-04-20 00:30,20,0.7067,0.7068,0.7065,0.7065,5
,2010-04-20 01:00,20,0.7066,0.7067,0.7061,0.7067,56
,2010-04-20 01:30,20,0.7066,0.708,0.7065,0.7068,179
,2010-04-20 02:00,20,0.7067,0.7091,0.7067,0.7081,350
,2010-04-20 02:30,20,0.7083,0.71,0.7079,0.7083,238
,2010-04-20 03:00,20,0.7082,0.7095,0.7082,0.7088,107
,2010-04-20 03:30,20,0.7089,0.7093,0.7083,0.7088,62
,2010-04-20 04:00,20,0.7089,0.7097,0.7084,0.7093,159
,2010-04-20 04:30,20,0.7092,0.7097,0.7088,0.7088,40
,2010-04-20 05:00,20,0.7089,0.71,0.7088,0.7095,16
,2010-04-20 05:30,20,0.7094,0.7095,0.7085,0.7088,67
,2010-04-20 06:00,20,0.7088,0.7093,0.707,0.7076,120
,2010-04-20 06:30,20,0.7076,0.7083,0.7075,0.7082,182
,2010-04-20 07:00,20,0.7081,0.7088,0.7078,0.7086,246
,2010-04-20 07:30,20,0.7085,0.7085,0.7078,0.708,200
,2010-04-20 08:00,20,0.7081,0.7092,0.708,0.7091,914
,2010-04-20 08:30,20,0.709,0.7092,0.7084,0.709,587
,2010-04-20 09:00,20,0.709,0.7091,0.7062,0.7073,551
,2010-04-20 09:30,20,0.707,0.7081,0.7059,0.7081,771
,2010-04-20 10:00,20,0.7081,0.7089,0.7079,0.7083,343
,2010-04-20 10:30,20,0.7084,0.7091,0.7078,0.7088,239
,2010-04-20 11:00,20,0.7089,0.7091,0.7083,0.709,99
,2010-04-20 11:30,20,0.709,0.7093,0.7082,0.7083,161
,2010-04-20 12:00,20,0.7083,0.7084,0.7078,0.708,22
,2010-04-20 12:30,20,0.7076,0.7083,0.7076,0.708,27
,2010-04-20 13:00,20,0.7077,0.7088,0.7076,0.7081,67
,2010-04-20 13:30,20,0.708,0.7088,0.708,0.7085,118
,2010-04-20 14:00,20,0.7086,0.7089,0.7084,0.7085,146
,2010-04-20 14:30,20,0.7085,0.7085,0.7082,0.7082,22
,2010-04-20 15:00,20,0.7081,0.7086,0.7081,0.7086,10
,2010-04-20 15:30,20,0.7085,0.7089,0.7085,0.7089,6
,2010-04-20 17:30,21,0.7086,0.709,0.7086,0.709,3
,2010-04-20 18:00,21,0.7086,0.7089,0.7086,0.7089,12
,2010-04-20 18:30,21,0.7089,0.7089,0.7075,0.7075,20
,2010-04-20 19:00,21,0.7081,0.7082,0.7075,0.7077,21
,2010-04-20 19:30,21,0.7073,0.7073,0.7069,0.7069,9
,2010-04-20 20:00,21,0.707,0.7072,0.7065,0.7065,24
,2010-04-20 20:30,21,0.7075,0.7081,0.7075,0.7081,23
,2010-04-20 21:00,21,0.7075,0.7078,0.7074,0.7078,19
,2010-04-20 21:30,21,0.7076,0.7076,0.7076,0.7076,1
,2010-04-20 22:00,21,0.7079,0.7081,0.7079,0.7081,8
,2010-04-20 22:30,21,0.7083,0.709,0.7083,0.7085,41
,2010-04-20 23:00,21,0.7084,0.7086,0.7081,0.7084,16
,2010-04-20 23:30,21,0.7087,0.7087,0.7087,0.7087,2
,2010-04-21 00:00,21,0.7084,0.709,0.7084,0.709,4
,2010-04-21 00:30,21,0.7092,0.7096,0.7091,0.7092,28
,2010-04-21 01:00,21,0.7094,0.7097,0.7094,0.7095,13
,2010-04-21 01:30,21,0.7097,0.7105,0.7097,0.7105,88
,2010-04-21 02:00,21,0.7106,0.7106,0.7092,0.7096,125
,2010-04-21 02:30,21,0.7093,0.7096,0.709,0.7096,126
,2010-04-21 03:00,21,0.7097,0.7103,0.7096,0.7099,48
,2010-04-21 03:30,21,0.7102,0.7104,0.7093,0.7096,69
,2010-04-21 04:00,21,0.7095,0.7099,0.7092,0.7099,29
,2010-04-21 04:30,21,0.7101,0.7105,0.7098,0.7104,41
,2010-04-21 05:00,21,0.7103,0.7106,0.7095,0.7097,82
,2010-04-21 05:30,21,0.7099,0.71,0.7082,0.7091,193
,2010-04-21 06:00,21,0.7091,0.7092,0.7083,0.7083,136
,2010-04-21 06:30,21,0.7082,0.709,0.7078,0.7089,267
,2010-04-21 07:00,21,0.7089,0.7091,0.7077,0.708,226
,2010-04-21 07:30,21,0.708,0.709,0.708,0.7085,188
,2010-04-21 08:00,21,0.7083,0.7093,0.7081,0.7092,217
,2010-04-21 08:30,21,0.7093,0.7097,0.7088,0.7089,329
,2010-04-21 09:00,21,0.7087,0.7087,0.7071,0.7077,446
,2010-04-21 09:30,21,0.7076,0.7076,0.7065,0.7066,616
,2010-04-21 10:00,21,0.7067,0.7072,0.7057,0.7059,573
,2010-04-21 10:30,21,0.7059,0.7066,0.705,0.7065,934
,2010-04-21 11:00,21,0.7066,0.7076,0.7064,0.7073,320
,2010-04-21 11:30,21,0.7073,0.7083,0.7069,0.7082,334
,2010-04-21 12:00,21,0.708,0.7081,0.707,0.7078,155
,2010-04-21 12:30,21,0.7079,0.7082,0.7078,0.7081,66
,2010-04-21 13:00,21,0.7081,0.7083,0.7067,0.7067,254
,2010-04-21 13:30,21,0.7067,0.7075,0.7066,0.7074,152
,2010-04-21 14:00,21,0.7073,0.7076,0.7071,0.7075,113
,2010-04-21 14:30,21,0.7075,0.7081,0.7075,0.7079,96
,2010-04-21 15:00,21,0.7079,0.7081,0.7061,0.7075,47
,2010-04-21 15:30,21,0.7074,0.7074,0.7074,0.7074,1
,2010-04-21 17:00,22,0.7071,0.7071,0.7071,0.7071,10
,2010-04-21 17:30,22,0.7072,0.7072,0.7072,0.7072,1
,2010-04-21 18:00,22,0.7073,0.7076,0.7072,0.7076,17
,2010-04-21 18:30,22,0.7078,0.7078,0.7078,0.7078,4
,2010-04-21 19:00,22,0.7076,0.7082,0.7076,0.708,146
,2010-04-21 19:30,22,0.7078,0.7081,0.7073,0.7074,102
,2010-04-21 20:00,22,0.7078,0.7084,0.7074,0.7077,83
,2010-04-21 20:30,22,0.7077,0.7078,0.7073,0.7077,54
,2010-04-21 21:00,22,0.7078,0.7078,0.7074,0.7074,30
,2010-04-21 21:30,22,0.7079,0.708,0.7076,0.7077,13
,2010-04-21 22:00,22,0.708,0.7085,0.708,0.7083,23
,2010-04-21 22:30,22,0.7084,0.7084,0.7084,0.7084,3
,2010-04-21 23:00,22,0.7086,0.7086,0.7081,0.7081,6
,2010-04-21 23:30,22,0.7085,0.7088,0.7083,0.7085,8
,2010-04-22 00:00,22,0.7082,0.7086,0.7082,0.7086,11
,2010-04-22 00:30,22,0.7088,0.7095,0.7085,0.7093,48
,2010-04-22 01:00,22,0.7092,0.7101,0.7092,0.7098,73
,2010-04-22 01:30,22,0.71,0.7104,0.7092,0.7101,156
,2010-04-22 02:00,22,0.7099,0.711,0.7099,0.7106,291
,2010-04-22 02:30,22,0.7106,0.7115,0.7106,0.7113,86
,2010-04-22 03:00,22,0.7114,0.7116,0.7109,0.7111,90
,2010-04-22 03:30,22,0.7111,0.7115,0.711,0.7114,192
,2010-04-22 04:00,22,0.7114,0.7114,0.7088,0.7092,338
,2010-04-22 04:30,22,0.7094,0.7096,0.7079,0.7088,252
,2010-04-22 05:00,22,0.7089,0.7089,0.7079,0.7087,87
,2010-04-22 05:30,22,0.7087,0.7088,0.7079,0.7083,24
,2010-04-22 06:00,22,0.7084,0.7086,0.7077,0.7078,96
,2010-04-22 06:30,22,0.7079,0.7088,0.7078,0.7087,67
,2010-04-22 07:00,22,0.7085,0.709,0.7083,0.7085,271
,2010-04-22 07:30,22,0.7085,0.7086,0.707,0.7076,365
,2010-04-22 08:00,22,0.7074,0.7079,0.7067,0.7072,319
,2010-04-22 08:30,22,0.7072,0.7072,0.7047,0.7057,885
,2010-04-22 09:00,22,0.7056,0.7081,0.7049,0.7075,756
,2010-04-22 09:30,22,0.7071,0.7083,0.707,0.7076,620
,2010-04-22 10:00,22,0.7075,0.7082,0.7064,0.7066,304
,2010-04-22 10:30,22,0.7066,0.7074,0.7064,0.7069,244
,2010-04-22 11:00,22,0.7071,0.7079,0.7066,0.7077,112
,2010-04-22 11:30,22,0.7077,0.7077,0.7072,0.7075,37
,2010-04-22 12:00,22,0.7076,0.7087,0.7076,0.7086,48
,2010-04-22 12:30,22,0.7085,0.7092,0.7079,0.7092,106
,2010-04-22 13:00,22,0.7093,0.7093,0.7088,0.7093,52
,2010-04-22 13:30,22,0.7092,0.7092,0.7085,0.7086,108
,2010-04-22 14:00,22,0.7088,0.7092,0.7087,0.709,85
,2010-04-22 14:30,22,0.709,0.7091,0.7086,0.7088,23
,2010-04-22 15:00,22,0.7087,0.7087,0.7081,0.7085,43
,2010-04-22 15:30,22,0.7083,0.7085,0.7077,0.7083,34
,2010-04-22 18:00,23,0.7068,0.707,0.706,0.7068,62
,2010-04-22 18:30,23,0.7068,0.7072,0.7065,0.707,40
,2010-04-22 19:00,23,0.7068,0.7083,0.7067,0.7083,23
,2010-04-22 19:30,23,0.7083,0.7085,0.7079,0.7082,16
,2010-04-22 20:00,23,0.7084,0.7085,0.7084,0.7085,3
,2010-04-22 20:30,23,0.7087,0.7088,0.7087,0.7088,10
,2010-04-22 21:00,23,0.708,0.7084,0.708,0.7084,8
,2010-04-22 21:30,23,0.7088,0.7088,0.7088,0.7088,1
,2010-04-22 22:00,23,0.7081,0.7091,0.708,0.7084,82
,2010-04-22 22:30,23,0.7085,0.7091,0.7082,0.7091,64
,2010-04-22 23:00,23,0.7084,0.7088,0.7082,0.7084,48
,2010-04-22 23:30,23,0.7085,0.7089,0.7084,0.7089,30
,2010-04-23 00:00,23,0.7089,0.7099,0.7084,0.7096,116
,2010-04-23 00:30,23,0.7094,0.7095,0.7091,0.7091,25
,2010-04-23 01:00,23,0.709,0.7093,0.7079,0.7079,63
,2010-04-23 01:30,23,0.7081,0.7088,0.708,0.7084,45
,2010-04-23 02:00,23,0.7081,0.7084,0.7078,0.7081,157
,2010-04-23 02:30,23,0.708,0.7087,0.7076,0.7086,279
,2010-04-23 03:00,23,0.7088,0.7092,0.7083,0.7084,105
,2010-04-23 03:30,23,0.7082,0.7104,0.708,0.7095,313
,2010-04-23 04:00,23,0.7099,0.7111,0.7098,0.7105,217
,2010-04-23 04:30,23,0.71,0.7106,0.7094,0.7094,239
,2010-04-23 05:00,23,0.7092,0.7096,0.7083,0.7088,142
,2010-04-23 05:30,23,0.7088,0.709,0.7083,0.7085,86
,2010-04-23 06:00,23,0.7083,0.7092,0.7081,0.7088,189
,2010-04-23 06:30,23,0.7086,0.7098,0.7084,0.7096,314
,2010-04-23 07:00,23,0.7096,0.7099,0.7082,0.7082,343
,2010-04-23 07:30,23,0.7083,0.7088,0.707,0.708,713
,2010-04-23 08:00,23,0.7078,0.7088,0.7074,0.7083,631
,2010-04-23 08:30,23,0.7081,0.7093,0.7076,0.7088,732
,2010-04-23 09:00,23,0.7088,0.7108,0.7086,0.71,1224
,2010-04-23 09:30,23,0.71,0.7115,0.7093,0.7111,760
,2010-04-23 10:00,23,0.7112,0.7137,0.7108,0.7119,876
,2010-04-23 10:30,23,0.7118,0.7125,0.7115,0.7123,168
,2010-04-23 11:00,23,0.7124,0.7126,0.7114,0.7121,293
,2010-04-23 11:30,23,0.7121,0.7122,0.7115,0.7121,140
,2010-04-23 12:00,23,0.712,0.7122,0.7117,0.712,162
,2010-04-23 12:30,23,0.7121,0.7123,0.7118,0.7122,141
,2010-04-23 13:00,23,0.7122,0.7126,0.7121,0.7124,76
,2010-04-23 13:30,23,0.7123,0.7137,0.7123,0.7134,326
,2010-04-23 14:00,23,0.7134,0.7137,0.7124,0.7134,264
,2010-04-23 14:30,23,0.7137,0.7143,0.7136,0.7139,130
,2010-04-23 15:00,23,0.7139,0.7156,0.7139,0.7156,31
,2010-04-23 15:30,23,0.7154,0.7154,0.7151,0.7153,10
,2010-04-25 17:00,26,0.7144,0.7145,0.7144,0.7144,9
,2010-04-25 17:30,26,0.7147,0.7151,0.7147,0.7151,39
,2010-04-25 18:00,26,0.7149,0.7156,0.7149,0.7156,29
,2010-04-25 18:30,26,0.7153,0.7155,0.7147,0.7147,28
,2010-04-25 19:00,26,0.7146,0.7159,0.7146,0.7152,110
,2010-04-25 19:30,26,0.7149,0.7175,0.7148,0.7173,138
,2010-04-25 20:00,26,0.7167,0.717,0.7166,0.7169,18
,2010-04-25 20:30,26,0.7168,0.7175,0.7168,0.7173,34
,2010-04-25 21:00,26,0.7173,0.7173,0.7165,0.7167,11
,2010-04-25 21:30,26,0.7169,0.7171,0.7169,0.7171,9
,2010-04-25 22:00,26,0.7172,0.7172,0.7169,0.7169,10
,2010-04-25 22:30,26,0.7169,0.717,0.7169,0.717,2
,2010-04-25 23:30,26,0.7167,0.7168,0.7165,0.7166,22
,2010-04-26 00:00,26,0.7167,0.7176,0.7167,0.7176,13
,2010-04-26 00:30,26,0.7175,0.7176,0.7169,0.7174,75
,2010-04-26 01:00,26,0.7171,0.7179,0.7169,0.7176,300
,2010-04-26 01:30,26,0.7178,0.7184,0.7175,0.7181,131
,2010-04-26 02:00,26,0.7182,0.7184,0.7175,0.7181,201
,2010-04-26 02:30,26,0.7181,0.7186,0.7171,0.7171,202
,2010-04-26 03:00,26,0.7172,0.7175,0.7157,0.7161,175
,2010-04-26 03:30,26,0.7162,0.7171,0.716,0.7166,119
,2010-04-26 04:00,26,0.7165,0.7167,0.7157,0.7159,151
,2010-04-26 04:30,26,0.7159,0.7173,0.7158,0.717,259
,2010-04-26 05:00,26,0.717,0.7183,0.7167,0.7182,315
,2010-04-26 05:30,26,0.7183,0.7186,0.7177,0.718,115
,2010-04-26 06:00,26,0.7181,0.7214,0.7181,0.7207,799
,2010-04-26 06:30,26,0.7207,0.7214,0.7206,0.7211,390
,2010-04-26 07:00,26,0.7212,0.7219,0.7205,0.7215,661
,2010-04-26 07:30,26,0.7215,0.7234,0.7212,0.7223,681
,2010-04-26 08:00,26,0.7223,0.7223,0.7206,0.7207,406
,2010-04-26 08:30,26,0.7206,0.7221,0.7206,0.721,608
,2010-04-26 09:00,26,0.7209,0.7215,0.72,0.7204,580
,2010-04-26 09:30,26,0.7205,0.7209,0.7194,0.7195,779
,2010-04-26 10:00,26,0.7196,0.7215,0.7194,0.7214,472
,2010-04-26 10:30,26,0.7215,0.7219,0.7211,0.7213,304
,2010-04-26 11:00,26,0.7213,0.7213,0.7196,0.7198,419
,2010-04-26 11:30,26,0.7198,0.7206,0.7196,0.7206,147
,2010-04-26 12:00,26,0.7205,0.7205,0.7196,0.7197,174
,2010-04-26 12:30,26,0.7199,0.7203,0.719,0.7202,213
,2010-04-26 13:00,26,0.7202,0.7206,0.7198,0.7203,153
,2010-04-26 13:30,26,0.7205,0.7212,0.7203,0.7204,207
,2010-04-26 14:00,26,0.7204,0.7206,0.7193,0.7198,225
,2010-04-26 14:30,26,0.7199,0.7207,0.7199,0.7206,215
,2010-04-26 15:00,26,0.7203,0.7205,0.7197,0.7205,31
,2010-04-26 15:30,26,0.721,0.721,0.721,0.721,1
,2010-04-26 17:00,27,0.7206,0.7206,0.7201,0.7201,12
,2010-04-26 18:00,27,0.7206,0.7207,0.7205,0.7205,14
,2010-04-26 18:30,27,0.7206,0.7206,0.7202,0.7202,14
,2010-04-26 19:00,27,0.7202,0.7211,0.7199,0.72,166
,2010-04-26 19:30,27,0.7199,0.7199,0.7189,0.7194,156
,2010-04-26 20:00,27,0.7194,0.7194,0.7189,0.7191,18
,2010-04-26 20:30,27,0.7195,0.7195,0.7176,0.7181,38
,2010-04-26 21:00,27,0.718,0.7182,0.7174,0.7177,59
,2010-04-26 21:30,27,0.7178,0.7183,0.7177,0.7177,11
,2010-04-26 22:00,27,0.7184,0.7184,0.718,0.718,8
,2010-04-26 22:30,27,0.7184,0.7191,0.7184,0.719,21
,2010-04-26 23:00,27,0.719,0.719,0.7187,0.7188,6
,2010-04-26 23:30,27,0.7187,0.719,0.7187,0.7189,27
,2010-04-27 00:00,27,0.7186,0.7189,0.7184,0.7189,24
,2010-04-27 00:30,27,0.7187,0.7188,0.7186,0.7186,64
,2010-04-27 01:00,27,0.7186,0.7186,0.7167,0.7171,252
,2010-04-27 01:30,27,0.7172,0.7177,0.7168,0.7173,89
,2010-04-27 02:00,27,0.7173,0.718,0.7167,0.717,299
,2010-04-27 02:30,27,0.7168,0.7184,0.7166,0.7177,310
,2010-04-27 03:00,27,0.7175,0.7188,0.7173,0.7187,240
,2010-04-27 03:30,27,0.7186,0.7196,0.7186,0.7192,148
,2010-04-27 04:00,27,0.7193,0.7195,0.7186,0.719,79
,2010-04-27 04:30,27,0.7187,0.7193,0.7182,0.7191,132
,2010-04-27 05:00,27,0.719,0.7191,0.7187,0.719,81
,2010-04-27 05:30,27,0.719,0.7192,0.7176,0.7176,105
,2010-04-27 06:00,27,0.7176,0.7189,0.7176,0.7186,169
,2010-04-27 06:30,27,0.7187,0.7189,0.7174,0.7178,269
,2010-04-27 07:00,27,0.7177,0.7184,0.7177,0.7182,106
,2010-04-27 07:30,27,0.7183,0.7183,0.716,0.7161,539
,2010-04-27 08:00,27,0.7161,0.7179,0.7154,0.7164,520
,2010-04-27 08:30,27,0.7164,0.7173,0.716,0.717,299
,2010-04-27 09:00,27,0.7172,0.7175,0.7165,0.7171,270
,2010-04-27 09:30,27,0.7173,0.7183,0.7165,0.717,647
,2010-04-27 10:00,27,0.7169,0.7172,0.7117,0.7121,1284
,2010-04-27 10:30,27,0.712,0.7138,0.7087,0.7087,1281
,2010-04-27 11:00,27,0.7087,0.7101,0.7076,0.7094,706
,2010-04-27 11:30,27,0.7094,0.7113,0.7094,0.7113,412
,2010-04-27 12:00,27,0.7113,0.7126,0.7113,0.7123,214
,2010-04-27 12:30,27,0.7124,0.7125,0.7118,0.7118,187
,2010-04-27 13:00,27,0.7116,0.7117,0.711,0.7112,150
,2010-04-27 13:30,27,0.7112,0.7112,0.7095,0.7096,531
,2010-04-27 14:00,27,0.7095,0.7104,0.7092,0.7097,266
,2010-04-27 14:30,27,0.7096,0.7097,0.708,0.7089,262
,2010-04-27 15:00,27,0.7088,0.7097,0.7082,0.7085,75
,2010-04-27 15:30,27,0.7089,0.7095,0.7089,0.7091,21
,2010-04-27 17:00,28,0.7087,0.7096,0.7087,0.7096,15
,2010-04-27 17:30,28,0.71,0.71,0.7099,0.7099,62
,2010-04-27 18:00,28,0.7102,0.7105,0.7102,0.7104,20
,2010-04-27 18:30,28,0.71,0.7104,0.71,0.7104,12
,2010-04-27 19:00,28,0.71,0.7109,0.7098,0.7106,158
,2010-04-27 19:30,28,0.7105,0.7106,0.7091,0.7098,37
,2010-04-27 20:00,28,0.7106,0.7108,0.7106,0.7106,11
,2010-04-27 20:30,28,0.7111,0.712,0.7092,0.7097,104
,2010-04-27 21:30,28,0.7105,0.7127,0.7105,0.7127,179
,2010-04-27 22:00,28,0.7123,0.7137,0.7123,0.7134,61
,2010-04-27 22:30,28,0.7136,0.7136,0.7136,0.7136,6
,2010-04-27 23:00,28,0.7134,0.7137,0.7132,0.7132,36
,2010-04-27 23:30,28,0.713,0.713,0.7129,0.7129,4
,2010-04-28 00:00,28,0.7128,0.7128,0.7128,0.7128,14
,2010-04-28 00:30,28,0.7132,0.7132,0.7126,0.7129,16
,2010-04-28 01:00,28,0.7132,0.7139,0.7132,0.7138,74
,2010-04-28 01:30,28,0.7132,0.7132,0.7124,0.7124,41
,2010-04-28 02:00,28,0.7124,0.7135,0.7122,0.7132,305
,2010-04-28 02:30,28,0.7132,0.7132,0.711,0.711,157
,2010-04-28 03:00,28,0.7109,0.7111,0.71,0.7108,131
,2010-04-28 03:30,28,0.7111,0.7111,0.7093,0.7093,224
,2010-04-28 04:00,28,0.7092,0.7116,0.7091,0.711,191
,2010-04-28 04:30,28,0.711,0.7128,0.7104,0.7127,205
,2010-04-28 05:00,28,0.7124,0.7135,0.7123,0.7129,172
,2010-04-28 05:30,28,0.7127,0.7132,0.7116,0.7128,158
,2010-04-28 06:00,28,0.7129,0.7132,0.7125,0.713,135
,2010-04-28 06:30,28,0.7131,0.7139,0.7124,0.713,203
,2010-04-28 07:00,28,0.7131,0.7148,0.713,0.7144,594
,2010-04-28 07:30,28,0.7144,0.7157,0.714,0.7153,457
,2010-04-28 08:00,28,0.7153,0.7155,0.7134,0.714,477
,2010-04-28 08:30,28,0.7141,0.7143,0.7128,0.7131,637
,2010-04-28 09:00,28,0.713,0.7142,0.7123,0.7142,320
,2010-04-28 09:30,28,0.7143,0.7148,0.7125,0.7144,569
,2010-04-28 10:00,28,0.7144,0.7161,0.7139,0.7141,946
,2010-04-28 10:30,28,0.714,0.715,0.7127,0.7143,497
,2010-04-28 11:00,28,0.7143,0.7149,0.7131,0.7148,173
,2010-04-28 11:30,28,0.7148,0.7153,0.7144,0.715,105
,2010-04-28 12:00,28,0.7149,0.7158,0.7144,0.7153,163
,2010-04-28 12:30,28,0.7153,0.7153,0.7145,0.7147,90
,2010-04-28 13:00,28,0.7147,0.7184,0.7142,0.7175,347
,2010-04-28 13:30,28,0.7173,0.7196,0.7169,0.7187,415
,2010-04-28 14:00,28,0.7188,0.7191,0.7179,0.7182,260
,2010-04-28 14:30,28,0.7182,0.7183,0.7176,0.7182,53
,2010-04-28 15:00,28,0.7181,0.7187,0.7181,0.7187,13
,2010-04-28 15:30,28,0.7188,0.7191,0.718,0.718,16
,2010-04-28 17:00,29,0.717,0.717,0.7157,0.7158,33
,2010-04-28 17:30,29,0.7158,0.7158,0.7158,0.7158,1
,2010-04-28 18:00,29,0.7159,0.7159,0.7157,0.7157,18
,2010-04-28 18:30,29,0.7151,0.7152,0.7148,0.7148,8
,2010-04-28 19:00,29,0.7145,0.7145,0.7139,0.7144,4
,2010-04-28 19:30,29,0.7136,0.7137,0.7133,0.7136,10
,2010-04-28 20:00,29,0.7135,0.7135,0.7133,0.7133,16
,2010-04-28 20:30,29,0.7133,0.714,0.7133,0.7136,32
,2010-04-28 21:00,29,0.7139,0.714,0.7139,0.714,7
,2010-04-28 21:30,29,0.714,0.7148,0.714,0.7146,22
,2010-04-28 22:30,29,0.7149,0.7151,0.7149,0.7151,5
,2010-04-28 23:00,29,0.7151,0.7152,0.7151,0.7152,12
,2010-04-28 23:30,29,0.7149,0.7149,0.7145,0.7146,40
,2010-04-29 00:00,29,0.7146,0.7154,0.7146,0.7151,18
,2010-04-29 00:30,29,0.7151,0.7153,0.7151,0.7153,6
,2010-04-29 01:00,29,0.715,0.7154,0.7147,0.7149,52
,2010-04-29 01:30,29,0.7153,0.7165,0.7152,0.7165,79
,2010-04-29 02:00,29,0.7166,0.7173,0.7162,0.7167,321
,2010-04-29 02:30,29,0.7165,0.7183,0.7164,0.7179,260
,2010-04-29 03:00,29,0.7179,0.7186,0.7175,0.7186,208
,2010-04-29 03:30,29,0.7186,0.7203,0.7186,0.7197,337
,2010-04-29 04:00,29,0.7197,0.7203,0.7189,0.7196,277
,2010-04-29 04:30,29,0.7196,0.7208,0.7194,0.7206,295
,2010-04-29 05:00,29,0.7206,0.7214,0.7203,0.7204,241
,2010-04-29 05:30,29,0.7207,0.7207,0.7196,0.7196,111
,2010-04-29 06:00,29,0.7195,0.7209,0.7194,0.7205,211
,2010-04-29 06:30,29,0.7206,0.7208,0.7203,0.7207,84
,2010-04-29 07:00,29,0.7208,0.7214,0.7205,0.7211,205
,2010-04-29 07:30,29,0.721,0.7216,0.7201,0.7203,125
,2010-04-29 08:00,29,0.7204,0.7206,0.7196,0.7197,296
,2010-04-29 08:30,29,0.7197,0.721,0.7197,0.7203,432
,2010-04-29 09:00,29,0.7205,0.7215,0.7202,0.7212,518
,2010-04-29 09:30,29,0.7212,0.7216,0.7209,0.7215,201
,2010-04-29 10:00,29,0.7213,0.7214,0.7195,0.7209,501
,2010-04-29 10:30,29,0.7207,0.7216,0.7206,0.721,236
,2010-04-29 11:00,29,0.721,0.7224,0.721,0.7216,242
,2010-04-29 11:30,29,0.7221,0.7222,0.7216,0.722,152
,2010-04-29 12:00,29,0.7221,0.7222,0.7218,0.7218,48
,2010-04-29 12:30,29,0.7219,0.7222,0.7217,0.7221,89
,2010-04-29 13:00,29,0.7221,0.7222,0.7212,0.7213,296
,2010-04-29 13:30,29,0.7214,0.7215,0.7205,0.7214,240
,2010-04-29 14:00,29,0.7215,0.7217,0.7203,0.7208,173
,2010-04-29 14:30,29,0.7207,0.7215,0.7207,0.7212,54
,2010-04-29 15:00,29,0.7213,0.722,0.7212,0.7217,65
,2010-04-29 15:30,29,0.7215,0.7215,0.7215,0.7215,4
,2010-04-29 17:30,30,0.723,0.723,0.7225,0.7225,5
,2010-04-29 18:00,30,0.7223,0.7223,0.7223,0.7223,1
,2010-04-29 18:30,30,0.7226,0.7226,0.7224,0.7224,9
,2010-04-29 19:00,30,0.722,0.7221,0.7217,0.7218,28
,2010-04-29 19:30,30,0.7214,0.7218,0.7214,0.7218,5
,2010-04-29 20:00,30,0.7225,0.7228,0.7222,0.7222,17
,2010-04-29 20:30,30,0.7221,0.7221,0.7218,0.7218,22
,2010-04-29 21:00,30,0.7215,0.7223,0.7214,0.722,26
,2010-04-29 21:30,30,0.722,0.7221,0.7219,0.7219,11
,2010-04-29 22:00,30,0.7224,0.7225,0.7222,0.7222,7
,2010-04-29 22:30,30,0.7229,0.7233,0.7228,0.7231,13
,2010-04-29 23:00,30,0.7236,0.7237,0.723,0.7234,20
,2010-04-29 23:30,30,0.7232,0.7232,0.7229,0.7229,10
,2010-04-30 00:00,30,0.723,0.7232,0.7226,0.7232,50
,2010-04-30 00:30,30,0.7232,0.7235,0.7229,0.723,74
,2010-04-30 01:00,30,0.723,0.7243,0.723,0.7242,20
,2010-04-30 01:30,30,0.7243,0.7249,0.724,0.7246,274
,2010-04-30 02:00,30,0.7248,0.7253,0.7242,0.7252,251
,2010-04-30 02:30,30,0.7251,0.7257,0.725,0.7254,128
,2010-04-30 03:00,30,0.7254,0.7254,0.7243,0.7243,141
,2010-04-30 03:30,30,0.7243,0.726,0.724,0.726,287
,2010-04-30 04:00,30,0.7261,0.7272,0.7258,0.7267,365
,2010-04-30 04:30,30,0.7267,0.7268,0.7258,0.7262,253
,2010-04-30 05:00,30,0.7262,0.7265,0.7258,0.7259,111
,2010-04-30 05:30,30,0.7259,0.7262,0.7256,0.7262,88
,2010-04-30 06:00,30,0.7263,0.727,0.7261,0.727,150
,2010-04-30 06:30,30,0.727,0.7272,0.7266,0.7266,233
,2010-04-30 07:00,30,0.7267,0.7278,0.7265,0.7276,569
,2010-04-30 07:30,30,0.7276,0.7284,0.7272,0.7278,797
,2010-04-30 08:00,30,0.7279,0.7298,0.7276,0.7294,1007
,2010-04-30 08:30,30,0.7295,0.7297,0.728,0.7281,1097
,2010-04-30 09:00,30,0.728,0.7306,0.7268,0.73,2146
,2010-04-30 09:30,30,0.7299,0.7301,0.7283,0.7284,1299
,2010-04-30 10:00,30,0.7283,0.7303,0.7273,0.7299,1442
,2010-04-30 10:30,30,0.7298,0.7303,0.7294,0.7299,828
,2010-04-30 11:00,30,0.7299,0.73,0.7275,0.7275,507
,2010-04-30 11:30,30,0.7276,0.7278,0.726,0.7261,813
,2010-04-30 12:00,30,0.7263,0.7265,0.7252,0.7261,649
,2010-04-30 12:30,30,0.7262,0.7262,0.7253,0.7253,255
,2010-04-30 13:00,30,0.7252,0.7268,0.7245,0.7263,412
,2010-04-30 13:30,30,0.7263,0.7263,0.7251,0.7258,400
,2010-04-30 14:00,30,0.7259,0.726,0.7253,0.7257,161
,2010-04-30 14:30,30,0.7257,0.726,0.7249,0.7249,193
,2010-04-30 15:00,30,0.7249,0.725,0.7245,0.7247,32
,2010-04-30 15:30,30,0.7249,0.7255,0.7242,0.7242,13
,2010-05-02 17:00,3,0.7271,0.7275,0.7266,0.7272,50
,2010-05-02 17:30,3,0.7277,0.7277,0.7266,0.7266,44
,2010-05-02 18:00,3,0.7266,0.7266,0.7265,0.7266,28
,2010-05-02 18:30,3,0.727,0.727,0.7265,0.7265,11
,2010-05-02 19:00,3,0.7264,0.7266,0.7256,0.7259,45
,2010-05-02 19:30,3,0.7258,0.7258,0.7253,0.7253,12
,2010-05-02 20:00,3,0.7264,0.7265,0.726,0.726,13
,2010-05-02 20:30,3,0.7253,0.7255,0.7247,0.7255,78
,2010-05-02 21:00,3,0.7255,0.7264,0.7254,0.7263,44
,2010-05-02 21:30,3,0.7273,0.7273,0.727,0.727,4
,2010-05-02 22:00,3,0.7267,0.7268,0.7261,0.7263,11
,2010-05-02 22:30,3,0.7264,0.7264,0.7264,0.7264,1
,2010-05-02 23:00,3,0.7259,0.7259,0.7255,0.7255,4
,2010-05-03 00:00,3,0.7264,0.7264,0.7264,0.7264,6
,2010-05-03 00:30,3,0.7269,0.727,0.7266,0.727,12
,2010-05-03 01:00,3,0.7268,0.7277,0.7265,0.7272,42
,2010-05-03 01:30,3,0.7277,0.7277,0.7271,0.7271,19
,2010-05-03 02:00,3,0.7271,0.7276,0.7261,0.7262,84
,2010-05-03 02:30,3,0.7263,0.7277,0.7262,0.7277,93
,2010-05-03 03:00,3,0.7277,0.7278,0.7275,0.7276,10
,2010-05-03 03:30,3,0.7276,0.7278,0.7272,0.7276,30
,2010-05-03 04:00,3,0.7276,0.7277,0.727,0.7272,51
,2010-05-03 04:30,3,0.7269,0.7276,0.7269,0.727,21
,2010-05-03 05:00,3,0.7271,0.7276,0.7271,0.7272,21
,2010-05-03 05:30,3,0.7275,0.7278,0.727,0.7272,43
,2010-05-03 06:00,3,0.7272,0.7284,0.7269,0.7281,130
,2010-05-03 06:30,3,0.7282,0.7284,0.7275,0.7275,113
,2010-05-03 07:00,3,0.7275,0.728,0.7274,0.7275,444
,2010-05-03 07:30,3,0.7275,0.7277,0.7266,0.7269,689
,2010-05-03 08:00,3,0.7268,0.728,0.7267,0.728,411
,2010-05-03 08:30,3,0.7279,0.7286,0.7279,0.7279,263
,2010-05-03 09:00,3,0.7279,0.7284,0.7275,0.7276,313
,2010-05-03 09:30,3,0.7278,0.7278,0.7261,0.7266,624
,2010-05-03 10:00,3,0.7267,0.7277,0.7264,0.7271,287
,2010-05-03 10:30,3,0.727,0.7286,0.727,0.7285,527
,2010-05-03 11:00,3,0.7284,0.7297,0.7284,0.7295,136
,2010-05-03 11:30,3,0.7296,0.7296,0.7287,0.7292,146
,2010-05-03 12:00,3,0.7293,0.7299,0.7289,0.7291,235
,2010-05-03 12:30,3,0.7291,0.7295,0.7287,0.729,140
,2010-05-03 13:00,3,0.7289,0.7298,0.7288,0.7297,131
,2010-05-03 13:30,3,0.7298,0.7303,0.7293,0.7302,272
,2010-05-03 14:00,3,0.7302,0.7304,0.7297,0.7298,127
,2010-05-03 14:30,3,0.7296,0.7298,0.7293,0.7294,18
,2010-05-03 15:00,3,0.7294,0.7296,0.7291,0.7294,79
,2010-05-03 15:30,3,0.7288,0.7288,0.7288,0.7288,2
,2010-05-03 17:00,4,0.7286,0.7286,0.7286,0.7286,1
,2010-05-03 17:30,4,0.7285,0.7286,0.7285,0.7285,6
,2010-05-03 18:00,4,0.7292,0.7295,0.7291,0.7293,29
,2010-05-03 18:30,4,0.7282,0.7285,0.7282,0.7285,43
,2010-05-03 19:00,4,0.7285,0.7287,0.7279,0.728,55
,2010-05-03 19:30,4,0.728,0.7283,0.728,0.7283,6
,2010-05-03 20:00,4,0.7282,0.7288,0.7281,0.7286,20
,2010-05-03 20:30,4,0.7286,0.7286,0.7279,0.7279,7
,2010-05-03 21:00,4,0.7279,0.7279,0.7278,0.7278,6
,2010-05-03 21:30,4,0.7275,0.7278,0.7274,0.7275,17
,2010-05-03 22:00,4,0.7276,0.7276,0.7274,0.7274,3
,2010-05-03 22:30,4,0.7273,0.7273,0.7273,0.7273,2
,2010-05-03 23:00,4,0.7275,0.7275,0.7268,0.7273,23
,2010-05-03 23:30,4,0.7275,0.7282,0.7256,0.7275,96
,2010-05-04 00:00,4,0.7274,0.7274,0.7262,0.7262,91
,2010-05-04 00:30,4,0.726,0.7261,0.7252,0.7255,24
,2010-05-04 01:00,4,0.7252,0.7257,0.7243,0.7252,122
,2010-05-04 01:30,4,0.7253,0.7263,0.7253,0.7263,35
,2010-05-04 02:00,4,0.7261,0.7269,0.7258,0.7269,172
,2010-05-04 02:30,4,0.7268,0.7274,0.7265,0.7271,101
,2010-05-04 03:00,4,0.7272,0.7279,0.7271,0.7273,213
,2010-05-04 03:30,4,0.7272,0.7275,0.7259,0.727,558
,2010-05-04 04:00,4,0.727,0.7273,0.7262,0.7269,237
,2010-05-04 04:30,4,0.7269,0.7273,0.7244,0.7247,478
,2010-05-04 05:00,4,0.7251,0.7256,0.7246,0.7255,32
,2010-05-04 05:30,4,0.7253,0.7261,0.7246,0.7247,128
,2010-05-04 06:00,4,0.725,0.7254,0.7247,0.7247,94
,2010-05-04 06:30,4,0.7247,0.7247,0.7233,0.7243,425
,2010-05-04 07:00,4,0.7241,0.7244,0.7226,0.7233,669
,2010-05-04 07:30,4,0.7233,0.7251,0.7232,0.7232,730
,2010-05-04 08:00,4,0.7232,0.7235,0.7219,0.7223,730
,2010-05-04 08:30,4,0.7221,0.7222,0.72,0.7213,1313
,2010-05-04 09:00,4,0.7213,0.7219,0.7207,0.7215,988
,2010-05-04 09:30,4,0.7215,0.7219,0.7186,0.7196,1314
,2010-05-04 10:00,4,0.7195,0.7206,0.7184,0.7198,701
,2010-05-04 10:30,4,0.7196,0.7213,0.7195,0.7212,588
,2010-05-04 11:00,4,0.7212,0.7212,0.7194,0.7197,367
,2010-05-04 11:30,4,0.7197,0.721,0.7194,0.721,242
,2010-05-04 12:00,4,0.7209,0.721,0.7188,0.7193,616
,2010-05-04 12:30,4,0.7193,0.7201,0.7191,0.7191,166
,2010-05-04 13:00,4,0.7193,0.7195,0.7183,0.7186,406
,2010-05-04 13:30,4,0.7185,0.7189,0.7168,0.7169,605
,2010-05-04 14:00,4,0.717,0.7191,0.717,0.7189,276
,2010-05-04 14:30,4,0.7187,0.7188,0.7178,0.7179,265
,2010-05-04 15:00,4,0.7177,0.7183,0.7173,0.7181,78
,2010-05-04 15:30,4,0.7181,0.7183,0.7181,0.7183,4
,2010-05-04 17:00,5,0.7179,0.718,0.7178,0.718,90
,2010-05-04 17:30,5,0.718,0.718,0.718,0.718,25
,2010-05-04 18:00,5,0.718,0.7186,0.718,0.7186,13
,2010-05-04 18:30,5,0.7184,0.7192,0.7182,0.7186,33
,2010-05-04 19:00,5,0.7187,0.7194,0.7187,0.7194,11
,2010-05-04 19:30,5,0.7184,0.7186,0.7174,0.7174,23
,2010-05-04 20:00,5,0.7174,0.7186,0.7174,0.7179,73
,2010-05-04 20:30,5,0.7183,0.7189,0.718,0.7181,83
,2010-05-04 21:00,5,0.7189,0.7192,0.7183,0.7185,11
,2010-05-04 21:30,5,0.7186,0.7186,0.7185,0.7186,3
,2010-05-04 22:00,5,0.7191,0.7191,0.7188,0.7188,4
,2010-05-04 22:30,5,0.7182,0.7184,0.718,0.718,13
,2010-05-04 23:00,5,0.7182,0.7182,0.717,0.7172,18
,2010-05-04 23:30,5,0.7175,0.7182,0.7175,0.7182,42
,2010-05-05 00:00,5,0.7174,0.7187,0.7171,0.7179,47
,2010-05-05 00:30,5,0.7178,0.7195,0.7178,0.7195,158
,2010-05-05 01:00,5,0.719,0.7198,0.7188,0.7198,105
,2010-05-05 01:30,5,0.7196,0.72,0.7192,0.72,112
,2010-05-05 02:00,5,0.7201,0.7201,0.7182,0.7186,520
,2010-05-05 02:30,5,0.7186,0.7186,0.7173,0.7178,300
,2010-05-05 03:00,5,0.7177,0.7178,0.7148,0.7149,969
,2010-05-05 03:30,5,0.7149,0.7174,0.7146,0.7172,334
,2010-05-05 04:00,5,0.7175,0.7183,0.7172,0.7172,136
,2010-05-05 04:30,5,0.7172,0.7181,0.7167,0.7176,424
,2010-05-05 05:00,5,0.7175,0.7181,0.7169,0.7169,147
,2010-05-05 05:30,5,0.7169,0.7172,0.7166,0.7168,144
,2010-05-05 06:00,5,0.7168,0.7169,0.715,0.7159,573
,2010-05-05 06:30,5,0.7158,0.7162,0.7147,0.7158,285
,2010-05-05 07:00,5,0.7157,0.7165,0.7145,0.7147,603
,2010-05-05 07:30,5,0.7148,0.715,0.7131,0.7133,1226
,2010-05-05 08:00,5,0.7133,0.7141,0.7123,0.7136,1428
,2010-05-05 08:30,5,0.7139,0.7154,0.713,0.7149,1293
,2010-05-05 09:00,5,0.7148,0.7163,0.7145,0.7152,935
,2010-05-05 09:30,5,0.7151,0.7165,0.7142,0.7159,844
,2010-05-05 10:00,5,0.7159,0.7159,0.7141,0.7144,695
,2010-05-05 10:30,5,0.7144,0.7163,0.7143,0.7162,498
,2010-05-05 11:00,5,0.7162,0.7171,0.7146,0.7151,471
,2010-05-05 11:30,5,0.7148,0.716,0.7142,0.716,294
,2010-05-05 12:00,5,0.7161,0.7161,0.7148,0.7155,174
,2010-05-05 12:30,5,0.7154,0.716,0.7148,0.7152,162
,2010-05-05 13:00,5,0.715,0.7153,0.7145,0.7146,128
,2010-05-05 13:30,5,0.7147,0.7149,0.7134,0.7144,313
,2010-05-05 14:00,5,0.7145,0.7151,0.7136,0.715,260
,2010-05-05 14:30,5,0.7153,0.7153,0.7146,0.7151,72
,2010-05-05 15:00,5,0.7151,0.7156,0.715,0.7152,64
,2010-05-05 15:30,5,0.7152,0.7153,0.7152,0.7153,13
,2010-05-05 17:00,6,0.717,0.721,0.717,0.7191,77
,2010-05-05 17:30,6,0.7192,0.7239,0.7191,0.7239,280
,2010-05-05 18:00,6,0.723,0.7254,0.7227,0.725,160
,2010-05-05 18:30,6,0.7247,0.7248,0.7242,0.7246,76
,2010-05-05 19:00,6,0.7241,0.7249,0.7241,0.7246,66
,2010-05-05 19:30,6,0.725,0.7252,0.7245,0.7248,19
,2010-05-05 20:00,6,0.7251,0.7256,0.725,0.7253,54
,2010-05-05 20:30,6,0.7244,0.7257,0.7237,0.7257,194
,2010-05-05 21:00,6,0.7252,0.7254,0.7249,0.725,56
,2010-05-05 21:30,6,0.7248,0.7255,0.7248,0.7253,58
,2010-05-05 22:00,6,0.7251,0.7259,0.7249,0.7259,57
,2010-05-05 22:30,6,0.7254,0.7255,0.725,0.7253,19
,2010-05-05 23:00,6,0.7257,0.7258,0.7254,0.7256,70
,2010-05-05 23:30,6,0.7253,0.726,0.7249,0.7254,29
,2010-05-06 00:00,6,0.7252,0.7258,0.7238,0.7244,107
,2010-05-06 00:30,6,0.7243,0.7245,0.724,0.7241,78
,2010-05-06 01:00,6,0.724,0.724,0.7193,0.7206,473
,2010-05-06 01:30,6,0.7205,0.7216,0.7199,0.72,157
,2010-05-06 02:00,6,0.7201,0.7237,0.7201,0.7225,758
,2010-05-06 02:30,6,0.7226,0.7245,0.7219,0.7238,613
,2010-05-06 03:00,6,0.7238,0.7239,0.7226,0.7235,370
,2010-05-06 03:30,6,0.7235,0.7254,0.7235,0.7252,225
,2010-05-06 04:00,6,0.7252,0.7256,0.723,0.723,212
,2010-05-06 04:30,6,0.7231,0.7238,0.7223,0.723,334
,2010-05-06 05:00,6,0.7236,0.7243,0.7234,0.7243,63
,2010-05-06 05:30,6,0.7245,0.7246,0.7241,0.7246,108
,2010-05-06 06:00,6,0.7246,0.7249,0.7234,0.7247,195
,2010-05-06 06:30,6,0.7247,0.7249,0.723,0.7235,306
,2010-05-06 07:00,6,0.7234,0.7242,0.7231,0.7237,491
,2010-05-06 07:30,6,0.7238,0.7243,0.7211,0.7212,643
,2010-05-06 08:00,6,0.7216,0.7225,0.7202,0.7219,1216
,2010-05-06 08:30,6,0.7219,0.725,0.7215,0.7217,1268
,2010-05-06 09:00,6,0.7217,0.7222,0.7164,0.7168,1484
,2010-05-06 09:30,6,0.7167,0.7174,0.7156,0.7168,1125
,2010-05-06 10:00,6,0.7167,0.7174,0.7156,0.7166,1203
,2010-05-06 10:30,6,0.7163,0.7163,0.7106,0.7125,2010
,2010-05-06 11:00,6,0.7125,0.7139,0.7118,0.7129,1181
,2010-05-06 11:30,6,0.7129,0.7133,0.7106,0.7133,656
,2010-05-06 12:00,6,0.7131,0.7139,0.7093,0.7104,762
,2010-05-06 12:30,6,0.7105,0.711,0.7086,0.71,673
,2010-05-06 13:00,6,0.7101,0.7102,0.706,0.7074,1854
,2010-05-06 13:30,6,0.7071,0.7089,0.6974,0.7071,1727
,2010-05-06 14:00,6,0.7071,0.7099,0.7044,0.7086,708
,2010-05-06 14:30,6,0.7087,0.7131,0.7086,0.709,174
,2010-05-06 15:00,6,0.7086,0.7094,0.7051,0.7088,66
,2010-05-06 15:30,6,0.7102,0.7102,0.7088,0.7096,19
,2010-05-06 17:00,7,0.7099,0.7108,0.7099,0.7108,16
,2010-05-06 17:30,7,0.7069,0.7101,0.7069,0.7098,71
,2010-05-06 18:00,7,0.7113,0.7113,0.7084,0.7094,60
,2010-05-06 18:30,7,0.7105,0.7136,0.71,0.7126,138
,2010-05-06 19:00,7,0.7123,0.7124,0.7077,0.7078,152
,2010-05-06 19:30,7,0.7089,0.71,0.7081,0.7087,61
,2010-05-06 20:00,7,0.7087,0.7088,0.7074,0.7088,48
,2010-05-06 20:30,7,0.7087,0.7089,0.7066,0.7085,147
,2010-05-06 21:00,7,0.7086,0.7093,0.7076,0.7085,95
,2010-05-06 21:30,7,0.7087,0.7103,0.7081,0.7097,98
,2010-05-06 22:00,7,0.7099,0.7117,0.7087,0.7114,62
,2010-05-06 22:30,7,0.7113,0.7119,0.7105,0.7113,58
,2010-05-06 23:00,7,0.7109,0.712,0.7108,0.7112,17
,2010-05-06 23:30,7,0.7114,0.7116,0.71,0.71,25
,2010-05-07 00:00,7,0.7102,0.7103,0.7073,0.7073,183
,2010-05-07 00:30,7,0.7072,0.7087,0.7065,0.7077,185
,2010-05-07 01:00,7,0.708,0.7087,0.7056,0.7056,302
,2010-05-07 01:30,7,0.7054,0.7055,0.7025,0.7026,203
,2010-05-07 02:00,7,0.7025,0.7064,0.7023,0.7058,405
,2010-05-07 02:30,7,0.7056,0.7082,0.7056,0.7069,302
,2010-05-07 03:00,7,0.7066,0.711,0.7065,0.7107,334
,2010-05-07 03:30,7,0.7105,0.7106,0.7073,0.7077,258
,2010-05-07 04:00,7,0.7078,0.7099,0.7072,0.7092,219
,2010-05-07 04:30,7,0.7093,0.7102,0.708,0.7099,124
,2010-05-07 05:00,7,0.7101,0.7133,0.7101,0.7124,210
,2010-05-07 05:30,7,0.7127,0.7145,0.7115,0.7124,282
,2010-05-07 06:00,7,0.7131,0.7135,0.7119,0.7129,199
,2010-05-07 06:30,7,0.7131,0.7133,0.7111,0.7115,511
,2010-05-07 07:00,7,0.7114,0.7138,0.7111,0.7138,719
,2010-05-07 07:30,7,0.7139,0.7149,0.7108,0.713,1071
,2010-05-07 08:00,7,0.7131,0.7137,0.7102,0.7103,532
,2010-05-07 08:30,7,0.7104,0.7135,0.7096,0.7107,749
,2010-05-07 09:00,7,0.7107,0.7111,0.7057,0.7071,913
,2010-05-07 09:30,7,0.7072,0.71,0.7055,0.7095,820
,2010-05-07 10:00,7,0.7095,0.7133,0.7078,0.7107,923
,2010-05-07 10:30,7,0.7107,0.714,0.7099,0.7134,1007
,2010-05-07 11:00,7,0.7132,0.7152,0.712,0.7123,438
,2010-05-07 11:30,7,0.7126,0.7126,0.7102,0.7112,266
,2010-05-07 12:00,7,0.7108,0.7125,0.7107,0.7125,176
,2010-05-07 12:30,7,0.7119,0.7147,0.7119,0.7137,332
,2010-05-07 13:00,7,0.7136,0.714,0.7117,0.712,418
,2010-05-07 13:30,7,0.7119,0.7142,0.7118,0.7129,388
,2010-05-07 14:00,7,0.7129,0.7134,0.7118,0.713,246
,2010-05-07 14:30,7,0.713,0.713,0.7114,0.7118,127
,2010-05-07 15:00,7,0.7113,0.7132,0.7112,0.7125,6
,2010-05-09 17:00,10,0.7192,0.7192,0.7158,0.7158,24
,2010-05-09 17:30,10,0.7156,0.7159,0.715,0.715,38
,2010-05-09 18:00,10,0.7156,0.7173,0.7156,0.7157,30
,2010-05-09 18:30,10,0.7159,0.7162,0.7127,0.7151,53
,2010-05-09 19:00,10,0.7153,0.7166,0.7107,0.7164,89
,2010-05-09 19:30,10,0.7165,0.7217,0.7149,0.7158,387
,2010-05-09 20:00,10,0.7159,0.7236,0.7153,0.7206,132
,2010-05-09 20:30,10,0.7203,0.721,0.7174,0.7209,178
,2010-05-09 21:00,10,0.7221,0.723,0.7216,0.7226,81
,2010-05-09 21:30,10,0.7228,0.7228,0.7204,0.7204,17
,2010-05-09 22:00,10,0.7208,0.7223,0.7208,0.7223,11
,2010-05-09 22:30,10,0.7216,0.7222,0.7214,0.722,16
,2010-05-09 23:00,10,0.722,0.722,0.7217,0.7217,7
,2010-05-09 23:30,10,0.7207,0.7208,0.7197,0.7201,57
,2010-05-10 00:00,10,0.7203,0.7205,0.7191,0.7199,44
,2010-05-10 00:30,10,0.7195,0.7209,0.7194,0.7209,30
,2010-05-10 01:00,10,0.7211,0.7225,0.7211,0.7217,100
,2010-05-10 01:30,10,0.7213,0.7237,0.7213,0.7234,101
,2010-05-10 02:00,10,0.7231,0.7249,0.7222,0.7248,454
,2010-05-10 02:30,10,0.7246,0.7282,0.7246,0.7276,416
,2010-05-10 03:00,10,0.7274,0.7275,0.7266,0.7272,246
,2010-05-10 03:30,10,0.7273,0.7273,0.7255,0.7258,247
,2010-05-10 04:00,10,0.7257,0.7266,0.7252,0.7264,221
,2010-05-10 04:30,10,0.7262,0.7266,0.7246,0.7254,89
,2010-05-10 05:00,10,0.7253,0.7253,0.7227,0.7233,100
,2010-05-10 05:30,10,0.7232,0.7241,0.7224,0.7231,95
,2010-05-10 06:00,10,0.7231,0.7259,0.7228,0.7259,119
,2010-05-10 06:30,10,0.7257,0.7261,0.7246,0.725,261
,2010-05-10 07:00,10,0.7249,0.7256,0.7235,0.7245,441
,2010-05-10 07:30,10,0.7245,0.7245,0.7228,0.7237,556
,2010-05-10 08:00,10,0.7236,0.724,0.7225,0.7234,316
,2010-05-10 08:30,10,0.7234,0.7246,0.7232,0.7235,789
,2010-05-10 09:00,10,0.7235,0.7245,0.7226,0.7227,381
,2010-05-10 09:30,10,0.7225,0.7241,0.7202,0.7206,795
,2010-05-10 10:00,10,0.7206,0.7214,0.7198,0.7207,248
,2010-05-10 10:30,10,0.7206,0.721,0.7196,0.7204,196
,2010-05-10 11:00,10,0.7201,0.7212,0.7198,0.7204,148
,2010-05-10 11:30,10,0.7201,0.7207,0.7198,0.7198,128
,2010-05-10 12:00,10,0.7198,0.72,0.7178,0.719,454
,2010-05-10 12:30,10,0.7189,0.7196,0.718,0.7189,177
,2010-05-10 13:00,10,0.7185,0.7196,0.7182,0.7193,156
,2010-05-10 13:30,10,0.7194,0.7205,0.7188,0.7201,180
,2010-05-10 14:00,10,0.7199,0.7205,0.719,0.7195,103
,2010-05-10 14:30,10,0.7194,0.7212,0.719,0.7212,78
,2010-05-10 15:00,10,0.7212,0.7218,0.7211,0.7211,18
,2010-05-10 15:30,10,0.7203,0.7203,0.7203,0.7203,1
,2010-05-10 17:00,11,0.7202,0.7202,0.7202,0.7202,1
,2010-05-10 17:30,11,0.7201,0.7201,0.7196,0.7197,71
,2010-05-10 18:00,11,0.7195,0.7195,0.7177,0.7177,94
,2010-05-10 18:30,11,0.7181,0.7181,0.718,0.718,2
,2010-05-10 19:00,11,0.7184,0.719,0.718,0.7184,21
,2010-05-10 19:30,11,0.7183,0.7193,0.7183,0.7189,20
,2010-05-10 20:00,11,0.7189,0.7204,0.7189,0.7204,15
,2010-05-10 20:30,11,0.7198,0.7199,0.7193,0.7196,10
,2010-05-10 21:00,11,0.7198,0.7212,0.7194,0.7196,77
,2010-05-10 21:30,11,0.7186,0.7192,0.7186,0.7192,4
,2010-05-10 22:00,11,0.7189,0.72,0.7189,0.7192,32
,2010-05-10 22:30,11,0.7195,0.7195,0.7191,0.7192,5
,2010-05-10 23:00,11,0.7186,0.7186,0.7169,0.717,15
,2010-05-10 23:30,11,0.7174,0.7178,0.7173,0.7173,8
,2010-05-11 00:00,11,0.7177,0.7186,0.7173,0.718,39
,2010-05-11 00:30,11,0.7174,0.7176,0.716,0.7164,41
,2010-05-11 01:00,11,0.7168,0.7171,0.7163,0.7163,8
,2010-05-11 01:30,11,0.7164,0.7173,0.7158,0.7171,209
,2010-05-11 02:00,11,0.717,0.7187,0.7166,0.7176,397
,2010-05-11 02:30,11,0.7178,0.7197,0.7177,0.7189,547
,2010-05-11 03:00,11,0.7188,0.7195,0.718,0.7195,168
,2010-05-11 03:30,11,0.7193,0.7201,0.7175,0.718,232
,2010-05-11 04:00,11,0.7179,0.7192,0.7179,0.7185,261
,2010-05-11 04:30,11,0.7184,0.7185,0.7174,0.7183,233
,2010-05-11 05:00,11,0.7181,0.7182,0.7173,0.7175,38
,2010-05-11 05:30,11,0.7173,0.7177,0.7158,0.7158,79
,2010-05-11 06:00,11,0.7158,0.7168,0.7156,0.7165,283
,2010-05-11 06:30,11,0.7165,0.7167,0.7155,0.7155,190
,2010-05-11 07:00,11,0.7156,0.7161,0.7144,0.715,325
,2010-05-11 07:30,11,0.7152,0.7163,0.715,0.7158,243
,2010-05-11 08:00,11,0.7157,0.7173,0.7157,0.7167,148
,2010-05-11 08:30,11,0.7168,0.7179,0.7166,0.7171,606
,2010-05-11 09:00,11,0.717,0.7187,0.7167,0.7178,436
,2010-05-11 09:30,11,0.7177,0.7186,0.7164,0.7164,411
,2010-05-11 10:00,11,0.7163,0.7186,0.7162,0.7178,421
,2010-05-11 10:30,11,0.7178,0.7195,0.7174,0.7192,356
,2010-05-11 11:00,11,0.7194,0.7197,0.7185,0.719,149
,2010-05-11 11:30,11,0.7189,0.7199,0.7187,0.7195,153
,2010-05-11 12:00,11,0.7193,0.7193,0.7184,0.7188,59
,2010-05-11 12:30,11,0.7188,0.7191,0.7184,0.7187,203
,2010-05-11 13:00,11,0.7187,0.7187,0.7176,0.718,97
,2010-05-11 13:30,11,0.7178,0.7178,0.7169,0.7176,102
,2010-05-11 14:00,11,0.7172,0.7174,0.7159,0.7159,151
,2010-05-11 14:30,11,0.7158,0.7164,0.7153,0.7157,94
,2010-05-11 15:00,11,0.7155,0.7159,0.7151,0.7159,10
,2010-05-11 15:30,11,0.7154,0.7158,0.7148,0.7152,11
,2010-05-11 17:30,12,0.7146,0.7146,0.7145,0.7145,4
,2010-05-11 18:30,12,0.7155,0.7156,0.7154,0.7156,6
,2010-05-11 19:00,12,0.7167,0.7172,0.7167,0.7169,4
,2010-05-11 19:30,12,0.7168,0.7168,0.7157,0.7158,12
,2010-05-11 20:00,12,0.7164,0.7164,0.7161,0.7161,21
,2010-05-11 20:30,12,0.7155,0.716,0.7155,0.716,2
,2010-05-11 21:30,12,0.7162,0.7162,0.7162,0.7162,1
,2010-05-11 22:00,12,0.7158,0.7158,0.7154,0.7154,4
,2010-05-11 22:30,12,0.7149,0.7149,0.7149,0.7149,1
,2010-05-11 23:00,12,0.7149,0.7149,0.7125,0.7125,63
,2010-05-11 23:30,12,0.7126,0.7126,0.7089,0.7091,64
,2010-05-12 00:00,12,0.7093,0.7108,0.7093,0.7104,27
,2010-05-12 00:30,12,0.7116,0.7128,0.7114,0.7123,31
,2010-05-12 01:00,12,0.7125,0.7125,0.7107,0.7113,65
,2010-05-12 01:30,12,0.7116,0.7127,0.7111,0.7114,123
,2010-05-12 02:00,12,0.7116,0.7135,0.7116,0.7135,474
,2010-05-12 02:30,12,0.7136,0.7149,0.7136,0.7147,236
,2010-05-12 03:00,12,0.7148,0.7167,0.7146,0.7166,163
,2010-05-12 03:30,12,0.7166,0.7169,0.7159,0.7163,135
,2010-05-12 04:00,12,0.7164,0.7178,0.7155,0.7178,150
,2010-05-12 04:30,12,0.7174,0.7183,0.7168,0.7173,137
,2010-05-12 05:00,12,0.7174,0.7183,0.7169,0.717,156
,2010-05-12 05:30,12,0.7168,0.7174,0.7166,0.717,76
,2010-05-12 06:00,12,0.7169,0.7175,0.7163,0.7172,146
,2010-05-12 06:30,12,0.7172,0.7185,0.7171,0.7179,190
,2010-05-12 07:00,12,0.7178,0.7179,0.7167,0.7173,227
,2010-05-12 07:30,12,0.7172,0.7173,0.7162,0.7162,274
,2010-05-12 08:00,12,0.7162,0.7164,0.7154,0.7156,233
,2010-05-12 08:30,12,0.7157,0.716,0.7147,0.7157,672
,2010-05-12 09:00,12,0.7159,0.7161,0.715,0.7153,337
,2010-05-12 09:30,12,0.7154,0.7155,0.7137,0.7145,482
,2010-05-12 10:00,12,0.7146,0.7153,0.7118,0.712,441
,2010-05-12 10:30,12,0.7122,0.7125,0.7113,0.7118,200
,2010-05-12 11:00,12,0.7118,0.7132,0.7116,0.7125,253
,2010-05-12 11:30,12,0.7126,0.7128,0.712,0.7127,174
,2010-05-12 12:00,12,0.7125,0.7128,0.7118,0.7122,206
,2010-05-12 12:30,12,0.712,0.7123,0.7108,0.7111,125
,2010-05-12 13:00,12,0.7112,0.7116,0.7095,0.7105,665
,2010-05-12 13:30,12,0.7104,0.7105,0.7095,0.7104,148
,2010-05-12 14:00,12,0.7103,0.7116,0.7103,0.7112,190
,2010-05-12 14:30,12,0.7113,0.7116,0.711,0.7114,35
,2010-05-12 15:00,12,0.7115,0.7124,0.711,0.7114,22
,2010-05-12 15:30,12,0.7119,0.7119,0.7119,0.7119,3
,2010-05-12 17:00,13,0.7133,0.7137,0.7131,0.7137,3
,2010-05-12 17:30,13,0.7139,0.7139,0.7138,0.7138,10
,2010-05-12 18:00,13,0.714,0.714,0.7136,0.7137,12
,2010-05-12 18:30,13,0.713,0.7137,0.713,0.7137,7
,2010-05-12 19:00,13,0.7136,0.7136,0.7134,0.7134,10
,2010-05-12 19:30,13,0.7136,0.7138,0.7134,0.7138,12
,2010-05-12 20:00,13,0.7139,0.7151,0.7139,0.7149,23
,2010-05-12 20:30,13,0.7153,0.7158,0.7136,0.7158,56
,2010-05-12 21:00,13,0.7161,0.7178,0.7155,0.7164,103
,2010-05-12 21:30,13,0.7165,0.7165,0.7156,0.7156,7
,2010-05-12 22:00,13,0.7157,0.716,0.7153,0.7153,5
,2010-05-12 22:30,13,0.7157,0.7157,0.7157,0.7157,1
,2010-05-12 23:00,13,0.7155,0.7166,0.7155,0.7166,15
,2010-05-12 23:30,13,0.7168,0.717,0.7161,0.7161,20
,2010-05-13 00:00,13,0.7165,0.7166,0.7158,0.716,14
,2010-05-13 00:30,13,0.7163,0.7165,0.716,0.7164,27
,2010-05-13 01:00,13,0.7163,0.7175,0.7163,0.7166,33
,2010-05-13 01:30,13,0.7163,0.7175,0.7161,0.7174,173
,2010-05-13 02:00,13,0.7174,0.7179,0.7169,0.7175,249
,2010-05-13 02:30,13,0.7176,0.7176,0.716,0.7171,49
,2010-05-13 03:00,13,0.7172,0.7176,0.7167,0.7171,36
,2010-05-13 03:30,13,0.717,0.7171,0.7154,0.7154,123
,2010-05-13 04:00,13,0.7155,0.7161,0.7146,0.7159,128
,2010-05-13 04:30,13,0.7158,0.7163,0.7152,0.7153,158
,2010-05-13 05:00,13,0.7154,0.7163,0.7154,0.7155,49
,2010-05-13 05:30,13,0.7152,0.7168,0.715,0.7167,131
,2010-05-13 06:00,13,0.7167,0.717,0.7163,0.7163,84
,2010-05-13 06:30,13,0.7164,0.7165,0.7156,0.7159,87
,2010-05-13 07:00,13,0.7158,0.7166,0.7157,0.7158,128
,2010-05-13 07:30,13,0.7156,0.7159,0.7143,0.7143,278
,2010-05-13 08:00,13,0.7144,0.7149,0.7136,0.7139,411
,2010-05-13 08:30,13,0.714,0.7159,0.713,0.715,718
,2010-05-13 09:00,13,0.7149,0.7167,0.7147,0.7163,422
,2010-05-13 09:30,13,0.7163,0.7174,0.7148,0.7149,822
,2010-05-13 10:00,13,0.7148,0.7178,0.7147,0.7171,303
,2010-05-13 10:30,13,0.7171,0.7174,0.7156,0.7162,211
,2010-05-13 11:00,13,0.7162,0.7167,0.7154,0.716,175
,2010-05-13 11:30,13,0.7161,0.7164,0.7153,0.7155,92
,2010-05-13 12:00,13,0.7156,0.7166,0.7151,0.7162,154
,2010-05-13 12:30,13,0.7162,0.7165,0.7157,0.716,91
,2010-05-13 13:00,13,0.7157,0.7165,0.7157,0.7159,97
,2010-05-13 13:30,13,0.716,0.716,0.7142,0.7145,128
,2010-05-13 14:00,13,0.7148,0.7151,0.7137,0.7141,116
,2010-05-13 14:30,13,0.7137,0.7143,0.7132,0.7135,115
,2010-05-13 15:00,13,0.7134,0.714,0.7134,0.714,12
,2010-05-13 15:30,13,0.7138,0.7142,0.7128,0.7128,5
,2010-05-13 17:30,14,0.7128,0.7128,0.7102,0.7107,76
,2010-05-13 18:00,14,0.7109,0.7109,0.7104,0.7104,3
,2010-05-13 18:30,14,0.7111,0.7111,0.7106,0.7106,8
,2010-05-13 19:00,14,0.711,0.711,0.7095,0.7105,32
,2010-05-13 19:30,14,0.7106,0.7111,0.7106,0.7106,24
,2010-05-13 20:00,14,0.7103,0.7104,0.7099,0.7104,17
,2010-05-13 20:30,14,0.7104,0.7117,0.7103,0.7116,27
,2010-05-13 21:00,14,0.7118,0.7119,0.7118,0.7119,3
,2010-05-13 21:30,14,0.7117,0.7117,0.7113,0.7113,5
,2010-05-13 22:30,14,0.7124,0.7125,0.7122,0.7125,7
,2010-05-13 23:00,14,0.7121,0.7129,0.7121,0.7129,10
,2010-05-13 23:30,14,0.7125,0.7125,0.7125,0.7125,3
,2010-05-14 00:00,14,0.7121,0.7124,0.7121,0.7124,3
,2010-05-14 00:30,14,0.7121,0.7121,0.7103,0.7105,63
,2010-05-14 01:00,14,0.7111,0.7115,0.7108,0.7112,37
,2010-05-14 01:30,14,0.7118,0.7122,0.7115,0.7119,45
,2010-05-14 02:00,14,0.7118,0.7124,0.7113,0.7113,184
,2010-05-14 02:30,14,0.7113,0.7122,0.7109,0.712,249
,2010-05-14 03:00,14,0.7119,0.7119,0.7109,0.7111,217
,2010-05-14 03:30,14,0.7114,0.7128,0.7114,0.7118,68
,2010-05-14 04:00,14,0.7118,0.7121,0.7109,0.7116,81
,2010-05-14 04:30,14,0.7114,0.7116,0.71,0.71,102
,2010-05-14 05:00,14,0.7102,0.711,0.71,0.7109,124
,2010-05-14 05:30,14,0.7108,0.7108,0.7094,0.7103,95
,2010-05-14 06:00,14,0.7105,0.7108,0.7101,0.7104,106
,2010-05-14 06:30,14,0.7105,0.7114,0.7105,0.7111,96
,2010-05-14 07:00,14,0.7109,0.711,0.7092,0.7094,197
,2010-05-14 07:30,14,0.7096,0.7121,0.709,0.7117,541
,2010-05-14 08:00,14,0.7118,0.712,0.7108,0.7112,227
,2010-05-14 08:30,14,0.7113,0.7116,0.7096,0.7113,1000
,2010-05-14 09:00,14,0.7113,0.7142,0.711,0.7122,1288
,2010-05-14 09:30,14,0.7124,0.7129,0.7112,0.7123,547
,2010-05-14 10:00,14,0.7122,0.7122,0.7081,0.7084,1017
,2010-05-14 10:30,14,0.7083,0.7101,0.708,0.7097,368
,2010-05-14 11:00,14,0.7098,0.7107,0.7067,0.7075,554
,2010-05-14 11:30,14,0.7074,0.7095,0.7072,0.7095,208
,2010-05-14 12:00,14,0.7096,0.7098,0.707,0.707,233
,2010-05-14 12:30,14,0.7069,0.7086,0.7069,0.7084,200
,2010-05-14 13:00,14,0.7086,0.7091,0.7052,0.7055,342
,2010-05-14 13:30,14,0.7054,0.7062,0.704,0.705,347
,2010-05-14 14:00,14,0.7054,0.7056,0.705,0.7054,80
,2010-05-14 14:30,14,0.7053,0.7062,0.7048,0.7056,132
,2010-05-14 15:00,14,0.7055,0.7055,0.7051,0.7051,7
,2010-05-14 15:30,14,0.7049,0.7086,0.7049,0.7057,9
,2010-05-16 17:00,17,0.705,0.7057,0.705,0.7057,11
,2010-05-16 18:00,17,0.7055,0.7055,0.7053,0.7053,6
,2010-05-16 18:30,17,0.7042,0.7046,0.7042,0.7046,13
,2010-05-16 19:00,17,0.7046,0.7056,0.7042,0.7056,98
,2010-05-16 19:30,17,0.7054,0.7054,0.7051,0.7051,5
,2010-05-16 20:00,17,0.7052,0.706,0.7052,0.7055,11
,2010-05-16 20:30,17,0.7054,0.7055,0.7041,0.7041,7
,2010-05-16 21:00,17,0.7039,0.704,0.6983,0.6988,145
,2010-05-16 21:30,17,0.7,0.7011,0.6993,0.7008,63
,2010-05-16 22:00,17,0.7001,0.7007,0.6994,0.7007,29
,2010-05-16 22:30,17,0.6994,0.6994,0.6974,0.6982,35
,2010-05-16 23:00,17,0.6985,0.6994,0.6985,0.6992,22
,2010-05-16 23:30,17,0.6989,0.7007,0.6989,0.7005,19
,2010-05-17 00:00,17,0.7004,0.7005,0.6998,0.7,29
,2010-05-17 00:30,17,0.6999,0.7003,0.6991,0.7002,33
,2010-05-17 01:00,17,0.7,0.701,0.6994,0.7005,68
,2010-05-17 01:30,17,0.7006,0.7013,0.7003,0.7003,124
,2010-05-17 02:00,17,0.7004,0.7023,0.7002,0.701,281
,2010-05-17 02:30,17,0.7009,0.7012,0.6975,0.6981,353
,2010-05-17 03:00,17,0.6981,0.6998,0.698,0.699,136
,2010-05-17 03:30,17,0.6992,0.6997,0.6988,0.699,126
,2010-05-17 04:00,17,0.6993,0.7012,0.6993,0.7008,64
,2010-05-17 04:30,17,0.7006,0.7006,0.6992,0.6994,130
,2010-05-17 05:00,17,0.6996,0.7009,0.6984,0.6991,136
,2010-05-17 05:30,17,0.6993,0.7001,0.6988,0.6989,87
,2010-05-17 06:00,17,0.6986,0.701,0.6985,0.701,151
,2010-05-17 06:30,17,0.7013,0.7014,0.6997,0.7,186
,2010-05-17 07:00,17,0.7,0.7007,0.6976,0.6977,591
,2010-05-17 07:30,17,0.6977,0.6988,0.6972,0.6986,456
,2010-05-17 08:00,17,0.6987,0.7013,0.6985,0.7009,430
,2010-05-17 08:30,17,0.7007,0.7021,0.6995,0.6997,938
,2010-05-17 09:00,17,0.6997,0.7004,0.6988,0.699,729
,2010-05-17 09:30,17,0.6989,0.6989,0.6976,0.6984,570
,2010-05-17 10:00,17,0.6984,0.6988,0.6942,0.6947,1429
,2010-05-17 10:30,17,0.6947,0.6955,0.6924,0.6926,1079
,2010-05-17 11:00,17,0.6925,0.693,0.6904,0.6923,952
,2010-05-17 11:30,17,0.6925,0.6929,0.6912,0.6918,737
,2010-05-17 12:00,17,0.6917,0.6943,0.6917,0.694,333
,2010-05-17 12:30,17,0.6937,0.6947,0.6922,0.693,313
,2010-05-17 13:00,17,0.6933,0.6951,0.6933,0.6936,351
,2010-05-17 13:30,17,0.6938,0.6953,0.6933,0.6949,367
,2010-05-17 14:00,17,0.6949,0.6962,0.6946,0.6956,445
,2010-05-17 14:30,17,0.6954,0.6967,0.6944,0.6963,403
,2010-05-17 15:00,17,0.6963,0.697,0.696,0.697,25
,2010-05-17 15:30,17,0.6956,0.6956,0.6956,0.6956,5
,2010-05-17 17:30,18,0.6977,0.6977,0.6977,0.6977,18
,2010-05-17 18:00,18,0.6971,0.6974,0.697,0.6971,6
,2010-05-17 18:30,18,0.6971,0.6974,0.6963,0.6964,27
,2010-05-17 19:00,18,0.6962,0.6962,0.6949,0.6951,36
,2010-05-17 19:30,18,0.695,0.695,0.694,0.694,52
,2010-05-17 20:00,18,0.6943,0.6943,0.6932,0.6943,66
,2010-05-17 20:30,18,0.694,0.6954,0.6933,0.6954,34
,2010-05-17 21:00,18,0.6952,0.6954,0.695,0.6951,15
,2010-05-17 21:30,18,0.6947,0.6948,0.6945,0.6945,54
,2010-05-17 22:00,18,0.6941,0.695,0.694,0.694,27
,2010-05-17 22:30,18,0.694,0.6952,0.6938,0.695,6
,2010-05-17 23:00,18,0.6946,0.6946,0.6945,0.6945,3
,2010-05-17 23:30,18,0.6943,0.6946,0.6941,0.6943,19
,2010-05-18 00:00,18,0.6945,0.6945,0.6933,0.6933,22
,2010-05-18 00:30,18,0.6945,0.6964,0.6945,0.6964,35
,2010-05-18 01:00,18,0.6961,0.6984,0.696,0.6984,137
,2010-05-18 01:30,18,0.6982,0.6994,0.6976,0.6991,322
,2010-05-18 02:00,18,0.6991,0.701,0.6981,0.7007,422
,2010-05-18 02:30,18,0.7008,0.7008,0.6975,0.6988,574
,2010-05-18 03:00,18,0.6986,0.7016,0.6985,0.7012,445
,2010-05-18 03:30,18,0.7015,0.7017,0.6987,0.6991,389
,2010-05-18 04:00,18,0.699,0.7006,0.6969,0.6969,274
,2010-05-18 04:30,18,0.6969,0.6979,0.6966,0.697,338
,2010-05-18 05:00,18,0.6969,0.6983,0.6966,0.6979,208
,2010-05-18 05:30,18,0.6978,0.6994,0.6977,0.6993,231
,2010-05-18 06:00,18,0.6994,0.7002,0.6991,0.6997,239
,2010-05-18 06:30,18,0.6996,0.7018,0.6995,0.7005,455
,2010-05-18 07:00,18,0.7006,0.7013,0.6994,0.7002,292
,2010-05-18 07:30,18,0.7003,0.7004,0.6987,0.6996,433
,2010-05-18 08:00,18,0.6997,0.7012,0.6993,0.7012,276
,2010-05-18 08:30,18,0.7011,0.7028,0.7005,0.7017,345
,2010-05-18 09:00,18,0.7017,0.7018,0.6996,0.7,327
,2010-05-18 09:30,18,0.6999,0.7004,0.697,0.6982,464
,2010-05-18 10:00,18,0.6984,0.6988,0.697,0.698,230
,2010-05-18 10:30,18,0.6978,0.698,0.6958,0.6965,252
,2010-05-18 11:00,18,0.6964,0.6968,0.6951,0.6965,162
,2010-05-18 11:30,18,0.6964,0.6984,0.6963,0.6968,294
,2010-05-18 12:00,18,0.6968,0.6969,0.6944,0.6957,650
,2010-05-18 12:30,18,0.6957,0.6962,0.6939,0.6947,298
,2010-05-18 13:00,18,0.6942,0.6962,0.6937,0.6944,402
,2010-05-18 13:30,18,0.6942,0.6945,0.6918,0.692,367
,2010-05-18 14:00,18,0.692,0.6944,0.6906,0.6927,254
,2010-05-18 14:30,18,0.6926,0.6948,0.6913,0.6932,266
,2010-05-18 15:00,18,0.693,0.693,0.6923,0.6923,10
,2010-05-18 17:00,19,0.6886,0.6892,0.6872,0.6878,107
,2010-05-18 17:30,19,0.6878,0.6883,0.6872,0.6879,82
,2010-05-18 18:00,19,0.6884,0.6887,0.6877,0.6882,31
,2010-05-18 18:30,19,0.6885,0.6885,0.6856,0.6856,137
,2010-05-18 19:00,19,0.6856,0.6873,0.6854,0.6859,269
,2010-05-18 19:30,19,0.686,0.6863,0.683,0.683,237
,2010-05-18 20:00,19,0.683,0.6858,0.682,0.6851,235
,2010-05-18 20:30,19,0.6853,0.6856,0.6838,0.685,122
,2010-05-18 21:00,19,0.6852,0.6865,0.685,0.6857,118
,2010-05-18 21:30,19,0.6854,0.6865,0.6847,0.686,104
,2010-05-18 22:00,19,0.6854,0.6873,0.6854,0.6867,110
,2010-05-18 22:30,19,0.6874,0.6875,0.685,0.6853,66
,2010-05-18 23:00,19,0.6851,0.6858,0.6849,0.6852,58
,2010-05-18 23:30,19,0.6851,0.6855,0.6843,0.6845,79
,2010-05-19 00:00,19,0.685,0.6864,0.685,0.6863,46
,2010-05-19 00:30,19,0.6862,0.6862,0.6853,0.6859,26
,2010-05-19 01:00,19,0.6855,0.6857,0.6839,0.6854,49
,2010-05-19 01:30,19,0.6854,0.6877,0.6852,0.6875,148
,2010-05-19 02:00,19,0.6876,0.6882,0.6849,0.6879,590
,2010-05-19 02:30,19,0.6878,0.688,0.686,0.6862,181
,2010-05-19 03:00,19,0.6861,0.6861,0.6816,0.6819,394
,2010-05-19 03:30,19,0.6817,0.6828,0.6777,0.6792,484
,2010-05-19 04:00,19,0.6793,0.6804,0.6763,0.6763,264
,2010-05-19 04:30,19,0.6762,0.6793,0.675,0.6759,398
,2010-05-19 05:00,19,0.6761,0.6777,0.674,0.674,255
,2010-05-19 05:30,19,0.6741,0.676,0.6739,0.6747,149
,2010-05-19 06:00,19,0.6747,0.6772,0.6747,0.6765,355
,2010-05-19 06:30,19,0.6764,0.6764,0.6741,0.6748,442
,2010-05-19 07:00,19,0.6749,0.6774,0.6747,0.6751,836
,2010-05-19 07:30,19,0.6751,0.6804,0.6751,0.6802,1180
,2010-05-19 08:00,19,0.6801,0.6809,0.6762,0.6762,723
,2010-05-19 08:30,19,0.676,0.6768,0.6715,0.6718,1620
,2010-05-19 09:00,19,0.672,0.672,0.6645,0.6685,1890
,2010-05-19 09:30,19,0.6687,0.672,0.6681,0.672,1256
,2010-05-19 10:00,19,0.672,0.6723,0.67,0.6706,1283
,2010-05-19 10:30,19,0.6706,0.6706,0.6677,0.6692,578
,2010-05-19 11:00,19,0.6691,0.6735,0.6691,0.673,221
,2010-05-19 11:30,19,0.6724,0.6731,0.6711,0.6731,93
,2010-05-19 12:00,19,0.6731,0.6741,0.6722,0.673,299
,2010-05-19 12:30,19,0.6729,0.6752,0.6718,0.6752,453
,2010-05-19 13:00,19,0.6749,0.6763,0.6725,0.6728,449
,2010-05-19 13:30,19,0.6728,0.6744,0.6725,0.6731,373
,2010-05-19 14:00,19,0.6732,0.6744,0.6707,0.6744,350
,2010-05-19 14:30,19,0.6746,0.6764,0.6743,0.6756,206
,2010-05-19 15:00,19,0.6756,0.6757,0.6748,0.675,88
,2010-05-19 15:30,19,0.6751,0.6772,0.6751,0.6763,42
,2010-05-19 17:00,20,0.68,0.6809,0.68,0.6804,38
,2010-05-19 17:30,20,0.6816,0.6821,0.6804,0.681,38
,2010-05-19 18:00,20,0.6804,0.6817,0.6803,0.6809,33
,2010-05-19 18:30,20,0.6806,0.6806,0.679,0.6801,30
,2010-05-19 19:00,20,0.68,0.6802,0.6788,0.6794,75
,2010-05-19 19:30,20,0.6798,0.6807,0.6787,0.679,93
,2010-05-19 20:00,20,0.679,0.679,0.677,0.677,64
,2010-05-19 20:30,20,0.6771,0.6792,0.677,0.6792,23
,2010-05-19 21:00,20,0.68,0.6833,0.68,0.6833,68
,2010-05-19 21:30,20,0.6836,0.6845,0.6832,0.6845,39
,2010-05-19 22:00,20,0.6848,0.6867,0.6846,0.6856,85
,2010-05-19 22:30,20,0.6854,0.6854,0.6824,0.6825,45
,2010-05-19 23:00,20,0.6831,0.6835,0.6826,0.6826,60
,2010-05-19 23:30,20,0.6829,0.6847,0.6829,0.6832,90
,2010-05-20 00:00,20,0.6822,0.6822,0.6754,0.6756,211
,2010-05-20 00:30,20,0.6755,0.6768,0.6716,0.6738,455
,2010-05-20 01:00,20,0.6735,0.674,0.6694,0.6698,236
,2010-05-20 01:30,20,0.67,0.6762,0.6697,0.6753,318
,2010-05-20 02:00,20,0.6753,0.6778,0.6745,0.6778,571
,2010-05-20 02:30,20,0.6779,0.681,0.6775,0.6775,706
,2010-05-20 03:00,20,0.6774,0.6786,0.6762,0.6763,184
,2010-05-20 03:30,20,0.6763,0.6765,0.6746,0.675,411
,2010-05-20 04:00,20,0.6748,0.675,0.6731,0.6748,405
,2010-05-20 04:30,20,0.6744,0.6764,0.674,0.6741,259
,2010-05-20 05:00,20,0.674,0.675,0.6738,0.6744,185
,2010-05-20 05:30,20,0.6742,0.6744,0.6701,0.6712,346
,2010-05-20 06:00,20,0.671,0.6722,0.668,0.6687,566
,2010-05-20 06:30,20,0.6686,0.6694,0.6676,0.6694,570
,2010-05-20 07:00,20,0.6692,0.6703,0.6684,0.6694,483
,2010-05-20 07:30,20,0.6693,0.6731,0.6675,0.6709,1179
,2010-05-20 08:00,20,0.6708,0.6732,0.6707,0.6711,569
,2010-05-20 08:30,20,0.6711,0.6718,0.6657,0.6671,1215
,2010-05-20 09:00,20,0.6672,0.6675,0.661,0.6633,2184
,2010-05-20 09:30,20,0.6631,0.6654,0.6623,0.6647,1356
,2010-05-20 10:00,20,0.6646,0.6705,0.6641,0.6704,1436
,2010-05-20 10:30,20,0.6705,0.6713,0.6686,0.6687,399
,2010-05-20 11:00,20,0.6686,0.6688,0.6662,0.6672,361
,2010-05-20 11:30,20,0.6671,0.6675,0.6625,0.663,344
,2010-05-20 12:00,20,0.663,0.6699,0.6629,0.6678,459
,2010-05-20 12:30,20,0.6679,0.6715,0.6671,0.669,1178
,2010-05-20 13:00,20,0.6689,0.674,0.6674,0.6717,943
,2010-05-20 13:30,20,0.6715,0.6747,0.6698,0.671,747
,2010-05-20 14:00,20,0.671,0.6734,0.6689,0.6724,387
,2010-05-20 14:30,20,0.6723,0.6732,0.6674,0.6674,550
,2010-05-20 15:00,20,0.6673,0.6678,0.6636,0.6651,108
,2010-05-20 15:30,20,0.6667,0.6667,0.6641,0.6652,79
,2010-05-20 17:00,21,0.6674,0.6674,0.666,0.666,13
,2010-05-20 17:30,21,0.668,0.668,0.6673,0.6673,22
,2010-05-20 18:00,21,0.6667,0.6673,0.6638,0.6638,50
,2010-05-20 18:30,21,0.6631,0.6673,0.663,0.6667,61
,2010-05-20 19:00,21,0.6671,0.6719,0.6653,0.6693,157
,2010-05-20 19:30,21,0.6681,0.669,0.6643,0.6657,144
,2010-05-20 20:00,21,0.6656,0.6669,0.6648,0.6656,80
,2010-05-20 20:30,21,0.665,0.6688,0.6635,0.6676,51
,2010-05-20 21:00,21,0.6666,0.671,0.6658,0.6696,68
,2010-05-20 21:30,21,0.6688,0.6688,0.6672,0.6676,52
,2010-05-20 22:00,21,0.6674,0.6726,0.6673,0.672,65
,2010-05-20 22:30,21,0.6707,0.6714,0.6694,0.6714,21
,2010-05-20 23:00,21,0.6703,0.6776,0.6699,0.6769,193
,2010-05-20 23:30,21,0.6751,0.6761,0.6715,0.672,74
,2010-05-21 00:00,21,0.6735,0.6737,0.6719,0.6737,83
,2010-05-21 00:30,21,0.6743,0.675,0.6723,0.6726,36
,2010-05-21 01:00,21,0.6731,0.6737,0.6706,0.6714,169
,2010-05-21 01:30,21,0.6718,0.6729,0.6678,0.6683,479
,2010-05-21 02:00,21,0.6687,0.674,0.6684,0.6714,371
,2010-05-21 02:30,21,0.6712,0.6726,0.6684,0.6704,449
,2010-05-21 03:00,21,0.6707,0.6713,0.6686,0.6692,244
,2010-05-21 03:30,21,0.6684,0.6725,0.6684,0.6713,435
,2010-05-21 04:00,21,0.671,0.6778,0.671,0.677,282
,2010-05-21 04:30,21,0.677,0.677,0.6728,0.6736,228
,2010-05-21 05:00,21,0.673,0.6746,0.672,0.6723,286
,2010-05-21 05:30,21,0.6722,0.6728,0.6708,0.672,224
,2010-05-21 06:00,21,0.6721,0.6723,0.6695,0.6695,189
,2010-05-21 06:30,21,0.669,0.6699,0.6681,0.6696,802
,2010-05-21 07:00,21,0.6698,0.6703,0.6667,0.6667,737
,2010-05-21 07:30,21,0.6669,0.6697,0.6666,0.6688,603
,2010-05-21 08:00,21,0.6688,0.6688,0.6659,0.6661,332
,2010-05-21 08:30,21,0.6662,0.6739,0.6653,0.6725,836
,2010-05-21 09:00,21,0.672,0.6749,0.6707,0.671,605
,2010-05-21 09:30,21,0.6709,0.6769,0.6708,0.6757,656
,2010-05-21 10:00,21,0.6755,0.6792,0.6747,0.678,580
,2010-05-21 10:30,21,0.6781,0.681,0.6771,0.6791,822
,2010-05-21 11:00,21,0.679,0.68,0.678,0.6791,431
,2010-05-21 11:30,21,0.6789,0.6795,0.6754,0.6754,286
,2010-05-21 12:00,21,0.6757,0.6774,0.674,0.6751,412
,2010-05-21 12:30,21,0.6753,0.6773,0.6753,0.6773,312
,2010-05-21 13:00,21,0.6775,0.6783,0.6737,0.675,363
,2010-05-21 13:30,21,0.675,0.6755,0.6729,0.6744,435
,2010-05-21 14:00,21,0.6746,0.6748,0.6727,0.6745,199
,2010-05-21 14:30,21,0.6745,0.6776,0.6737,0.6774,137
,2010-05-21 15:00,21,0.6773,0.6779,0.6763,0.6772,21
,2010-05-21 15:30,21,0.6775,0.6782,0.6775,0.6782,11
,2010-05-23 17:00,24,0.6748,0.676,0.6736,0.676,13
,2010-05-23 17:30,24,0.6748,0.6748,0.6748,0.6748,1
,2010-05-23 18:00,24,0.6742,0.675,0.6742,0.675,75
,2010-05-23 18:30,24,0.6749,0.675,0.6735,0.6735,36
,2010-05-23 19:00,24,0.6741,0.6757,0.6704,0.6704,114
,2010-05-23 19:30,24,0.6695,0.6706,0.6691,0.6703,126
,2010-05-23 20:00,24,0.6703,0.6706,0.6687,0.6698,57
,2010-05-23 20:30,24,0.6708,0.6736,0.6708,0.6733,46
,2010-05-23 21:00,24,0.672,0.6737,0.672,0.6729,16
,2010-05-23 21:30,24,0.6732,0.6736,0.6727,0.6733,23
,2010-05-23 22:00,24,0.6738,0.674,0.6708,0.6708,57
,2010-05-23 22:30,24,0.6711,0.6728,0.6711,0.6728,20
,2010-05-23 23:00,24,0.6727,0.674,0.6724,0.674,14
,2010-05-23 23:30,24,0.674,0.6742,0.6725,0.6729,13
,2010-05-24 00:00,24,0.6729,0.6729,0.6719,0.6725,7
,2010-05-24 00:30,24,0.6727,0.6732,0.6716,0.6718,15
,2010-05-24 01:00,24,0.6719,0.6741,0.6719,0.6741,54
,2010-05-24 01:30,24,0.6743,0.6747,0.6741,0.6743,20
,2010-05-24 02:00,24,0.6741,0.6777,0.6741,0.6772,260
,2010-05-24 02:30,24,0.6775,0.6777,0.6735,0.6735,708
,2010-05-24 03:00,24,0.6737,0.6739,0.6714,0.6722,225
,2010-05-24 03:30,24,0.6723,0.6742,0.6719,0.6729,129
,2010-05-24 04:00,24,0.6733,0.6747,0.6733,0.6742,111
,2010-05-24 04:30,24,0.6738,0.6742,0.6727,0.6731,120
,2010-05-24 05:00,24,0.6725,0.6725,0.6703,0.6703,140
,2010-05-24 05:30,24,0.6704,0.6725,0.6697,0.6705,163
,2010-05-24 06:00,24,0.6707,0.6714,0.6701,0.671,91
,2010-05-24 06:30,24,0.6714,0.672,0.6705,0.6705,155
,2010-05-24 07:00,24,0.6706,0.6707,0.6697,0.6697,440
,2010-05-24 07:30,24,0.67,0.6726,0.6698,0.6724,323
,2010-05-24 08:00,24,0.6725,0.6739,0.672,0.6729,318
,2010-05-24 08:30,24,0.6728,0.6744,0.6715,0.6723,1007
,2010-05-24 09:00,24,0.6722,0.6736,0.6708,0.6725,227
,2010-05-24 09:30,24,0.6726,0.6736,0.6711,0.6721,301
,2010-05-24 10:00,24,0.6719,0.6734,0.6717,0.673,490
,2010-05-24 10:30,24,0.6729,0.6745,0.6724,0.6741,272
,2010-05-24 11:00,24,0.674,0.6763,0.6739,0.6754,206
,2010-05-24 11:30,24,0.6758,0.6758,0.6744,0.675,76
,2010-05-24 12:00,24,0.6753,0.6755,0.6741,0.6747,89
,2010-05-24 12:30,24,0.6747,0.6759,0.6736,0.6753,174
,2010-05-24 13:00,24,0.6753,0.6759,0.6751,0.6756,93
,2010-05-24 13:30,24,0.6757,0.6757,0.6723,0.6729,387
,2010-05-24 14:00,24,0.6728,0.6728,0.6714,0.6722,153
,2010-05-24 14:30,24,0.6721,0.6728,0.6708,0.6708,106
,2010-05-24 15:00,24,0.6708,0.6708,0.6688,0.669,28
,2010-05-24 15:30,24,0.6684,0.6684,0.668,0.668,2
,2010-05-24 17:00,25,0.6692,0.6693,0.6689,0.6693,13
,2010-05-24 17:30,25,0.6695,0.6695,0.6695,0.6695,1
,2010-05-24 18:30,25,0.6693,0.6713,0.6688,0.6708,119
,2010-05-24 19:00,25,0.6709,0.6717,0.669,0.6693,59
,2010-05-24 19:30,25,0.6691,0.6697,0.6676,0.668,80
,2010-05-24 20:00,25,0.6686,0.6696,0.6672,0.6687,175
,2010-05-24 20:30,25,0.6687,0.6694,0.6674,0.6677,122
,2010-05-24 21:00,25,0.6673,0.6675,0.666,0.6672,252
,2010-05-24 21:30,25,0.6679,0.6679,0.667,0.6675,31
,2010-05-24 22:00,25,0.6672,0.6678,0.6668,0.667,38
,2010-05-24 22:30,25,0.6668,0.6669,0.6663,0.6663,10
,2010-05-24 23:00,25,0.6657,0.6683,0.6657,0.6675,33
,2010-05-24 23:30,25,0.6666,0.6673,0.6666,0.6667,35
,2010-05-25 00:00,25,0.6668,0.667,0.6659,0.666,49
,2010-05-25 00:30,25,0.6661,0.6666,0.6644,0.6644,120
,2010-05-25 01:00,25,0.6647,0.6668,0.6626,0.663,273
,2010-05-25 01:30,25,0.6633,0.6635,0.6601,0.6608,297
,2010-05-25 02:00,25,0.6609,0.6621,0.6605,0.6612,298
,2010-05-25 02:30,25,0.6612,0.6619,0.6591,0.6602,332
,2010-05-25 03:00,25,0.6597,0.661,0.6596,0.6606,111
,2010-05-25 03:30,25,0.6604,0.6608,0.6577,0.6587,167
,2010-05-25 04:00,25,0.6588,0.6599,0.6577,0.6588,126
,2010-05-25 04:30,25,0.6588,0.659,0.6572,0.6576,64
,2010-05-25 05:00,25,0.657,0.657,0.6551,0.6565,661
,2010-05-25 05:30,25,0.6565,0.6597,0.6565,0.6597,124
,2010-05-25 06:00,25,0.6594,0.6599,0.6579,0.6593,108
,2010-05-25 06:30,25,0.6591,0.6597,0.6582,0.6596,131
,2010-05-25 07:00,25,0.6598,0.6615,0.6597,0.6614,647
,2010-05-25 07:30,25,0.6613,0.6613,0.6584,0.6594,230
,2010-05-25 08:00,25,0.6593,0.6601,0.658,0.6596,285
,2010-05-25 08:30,25,0.6597,0.6612,0.6581,0.6609,704
,2010-05-25 09:00,25,0.661,0.665,0.6607,0.6637,997
,2010-05-25 09:30,25,0.6635,0.6639,0.6619,0.6632,413
,2010-05-25 10:00,25,0.6632,0.6645,0.6627,0.6635,262
,2010-05-25 10:30,25,0.6633,0.6648,0.662,0.6645,340
,2010-05-25 11:00,25,0.6645,0.6659,0.6644,0.6648,186
,2010-05-25 11:30,25,0.6646,0.665,0.6633,0.6642,104
,2010-05-25 12:00,25,0.6642,0.6647,0.6626,0.664,200
,2010-05-25 12:30,25,0.6638,0.6638,0.6623,0.6626,169
,2010-05-25 13:00,25,0.6623,0.6648,0.6622,0.6633,362
,2010-05-25 13:30,25,0.663,0.6656,0.663,0.6635,308
,2010-05-25 14:00,25,0.6635,0.666,0.6632,0.6655,220
,2010-05-25 14:30,25,0.6656,0.6675,0.6649,0.6671,244
,2010-05-25 15:00,25,0.6672,0.6692,0.6672,0.6687,119
,2010-05-25 15:30,25,0.6683,0.6692,0.6683,0.6692,8
,2010-05-25 17:00,26,0.6691,0.6691,0.6677,0.6682,48
,2010-05-25 17:30,26,0.6685,0.6687,0.6685,0.6687,4
,2010-05-25 18:00,26,0.6687,0.6687,0.6674,0.6678,31
,2010-05-25 18:30,26,0.6682,0.6686,0.6673,0.6674,45
,2010-05-25 19:00,26,0.6678,0.6686,0.6653,0.6663,60
,2010-05-25 19:30,26,0.6668,0.6668,0.6643,0.6647,41
,2010-05-25 20:00,26,0.6647,0.6648,0.6633,0.6633,83
,2010-05-25 20:30,26,0.6642,0.665,0.6631,0.664,24
,2010-05-25 21:00,26,0.664,0.6649,0.664,0.6645,11
,2010-05-25 21:30,26,0.6649,0.6653,0.6639,0.664,20
,2010-05-25 22:30,26,0.6643,0.6663,0.6642,0.6662,31
,2010-05-25 23:00,26,0.6665,0.667,0.6663,0.6665,27
,2010-05-25 23:30,26,0.6667,0.6667,0.6654,0.6658,10
,2010-05-26 00:00,26,0.6649,0.6651,0.6649,0.6651,38
,2010-05-26 00:30,26,0.6644,0.665,0.6644,0.6649,12
,2010-05-26 01:00,26,0.665,0.6672,0.6648,0.6665,60
,2010-05-26 01:30,26,0.6656,0.6669,0.6652,0.6663,67
,2010-05-26 02:00,26,0.6662,0.6663,0.6643,0.6648,558
,2010-05-26 02:30,26,0.6649,0.6684,0.6647,0.6684,200
,2010-05-26 03:00,26,0.6683,0.6687,0.6677,0.6683,149
,2010-05-26 03:30,26,0.6684,0.6704,0.6682,0.6697,99
,2010-05-26 04:00,26,0.67,0.6715,0.67,0.6701,248
,2010-05-26 04:30,26,0.6702,0.6703,0.669,0.6693,155
,2010-05-26 05:00,26,0.6691,0.6695,0.668,0.669,88
,2010-05-26 05:30,26,0.669,0.6704,0.669,0.67,56
,2010-05-26 06:00,26,0.67,0.671,0.6699,0.6704,102
,2010-05-26 06:30,26,0.6702,0.6704,0.6698,0.6699,158
,2010-05-26 07:00,26,0.6699,0.6717,0.6697,0.6712,595
,2010-05-26 07:30,26,0.6711,0.6724,0.6685,0.6689,542
,2010-05-26 08:00,26,0.6689,0.6704,0.6684,0.6701,419
,2010-05-26 08:30,26,0.6699,0.6718,0.6693,0.6716,829
,2010-05-26 09:00,26,0.6718,0.6734,0.669,0.6692,929
,2010-05-26 09:30,26,0.6691,0.6734,0.6691,0.6693,1034
,2010-05-26 10:00,26,0.6694,0.6701,0.6641,0.6649,937
,2010-05-26 10:30,26,0.6651,0.6667,0.664,0.6653,619
,2010-05-26 11:00,26,0.6656,0.6664,0.6653,0.666,89
,2010-05-26 11:30,26,0.6653,0.6658,0.6644,0.6658,36
,2010-05-26 12:00,26,0.6658,0.6664,0.6654,0.6659,32
,2010-05-26 12:30,26,0.6658,0.6675,0.6658,0.6668,106
,2010-05-26 13:00,26,0.6669,0.6672,0.664,0.6641,159
,2010-05-26 13:30,26,0.6641,0.6641,0.6626,0.6631,217
,2010-05-26 14:00,26,0.6632,0.6641,0.6599,0.6618,591
,2010-05-26 14:30,26,0.6619,0.6639,0.6614,0.6623,162
,2010-05-26 15:00,26,0.6623,0.6624,0.6616,0.6624,38
,2010-05-26 15:30,26,0.6625,0.663,0.6621,0.663,8
,2010-05-26 17:00,27,0.6642,0.6658,0.6642,0.6652,33
,2010-05-26 17:30,27,0.6663,0.6673,0.6661,0.6673,61
,2010-05-26 18:00,27,0.6668,0.6672,0.6663,0.6666,62
,2010-05-26 18:30,27,0.6664,0.6664,0.6635,0.6644,31
,2010-05-26 19:00,27,0.6647,0.6652,0.6634,0.6637,29
,2010-05-26 19:30,27,0.6637,0.665,0.6637,0.665,92
,2010-05-26 20:00,27,0.6653,0.667,0.665,0.666,26
,2010-05-26 20:30,27,0.6655,0.6655,0.6631,0.6632,29
,2010-05-26 21:00,27,0.6627,0.6629,0.6623,0.6629,16
,2010-05-26 21:30,27,0.664,0.6647,0.664,0.6644,6
,2010-05-26 22:00,27,0.665,0.6658,0.6646,0.6657,19
,2010-05-26 22:30,27,0.6657,0.6661,0.6651,0.6651,23
,2010-05-26 23:00,27,0.6653,0.6694,0.665,0.6687,187
,2010-05-26 23:30,27,0.6692,0.67,0.6688,0.6688,84
,2010-05-27 00:00,27,0.6683,0.6689,0.6674,0.6689,26
,2010-05-27 00:30,27,0.6689,0.6689,0.6672,0.6682,44
,2010-05-27 01:00,27,0.6681,0.6713,0.6681,0.6713,91
,2010-05-27 01:30,27,0.6713,0.6721,0.6709,0.6711,69
,2010-05-27 02:00,27,0.6712,0.6718,0.6691,0.6691,500
,2010-05-27 02:30,27,0.6693,0.6703,0.6691,0.6697,164
,2010-05-27 03:00,27,0.6699,0.6706,0.668,0.6685,123
,2010-05-27 03:30,27,0.6688,0.6701,0.6686,0.6692,60
,2010-05-27 04:00,27,0.6696,0.6717,0.6696,0.6708,92
,2010-05-27 04:30,27,0.6706,0.6731,0.6706,0.6731,226
,2010-05-27 05:00,27,0.6731,0.6746,0.6724,0.6739,504
,2010-05-27 05:30,27,0.674,0.6742,0.6721,0.6736,90
,2010-05-27 06:00,27,0.6731,0.6731,0.6715,0.6716,101
,2010-05-27 06:30,27,0.6715,0.6722,0.6712,0.6713,242
,2010-05-27 07:00,27,0.671,0.6728,0.6705,0.6722,559
,2010-05-27 07:30,27,0.672,0.6733,0.6705,0.673,852
,2010-05-27 08:00,27,0.6732,0.6749,0.6731,0.6737,270
,2010-05-27 08:30,27,0.6736,0.6757,0.6727,0.6757,993
,2010-05-27 09:00,27,0.6757,0.6811,0.6753,0.6804,871
,2010-05-27 09:30,27,0.6804,0.6815,0.6783,0.6785,516
,2010-05-27 10:00,27,0.6784,0.681,0.6784,0.6796,682
,2010-05-27 10:30,27,0.6797,0.6813,0.6787,0.6812,673
,2010-05-27 11:00,27,0.6811,0.6812,0.6788,0.6793,302
,2010-05-27 11:30,27,0.6793,0.6803,0.6792,0.6796,92
,2010-05-27 12:00,27,0.6794,0.6826,0.6792,0.6826,376
,2010-05-27 12:30,27,0.6823,0.6834,0.6823,0.6825,109
,2010-05-27 13:00,27,0.6824,0.684,0.682,0.6837,31
,2010-05-27 13:30,27,0.6833,0.6833,0.6812,0.6812,177
,2010-05-27 14:00,27,0.6811,0.6818,0.6807,0.6817,104
,2010-05-27 14:30,27,0.6819,0.6833,0.6809,0.6829,88
,2010-05-27 15:00,27,0.6831,0.6852,0.6829,0.6852,49
,2010-05-27 15:30,27,0.6844,0.6844,0.6826,0.6826,13
,2010-05-27 17:00,28,0.6824,0.6826,0.6823,0.6823,5
,2010-05-27 17:30,28,0.6809,0.6816,0.6784,0.6785,14
,2010-05-27 18:00,28,0.6796,0.6812,0.6796,0.6805,8
,2010-05-27 18:30,28,0.6808,0.6822,0.6807,0.6819,5
,2010-05-27 19:00,28,0.6816,0.6816,0.6799,0.6802,74
,2010-05-27 19:30,28,0.6804,0.6824,0.68,0.6818,54
,2010-05-27 20:00,28,0.684,0.6843,0.6827,0.6831,91
,2010-05-27 20:30,28,0.6847,0.6858,0.6847,0.685,38
,2010-05-27 21:00,28,0.6839,0.6841,0.6833,0.6833,13
,2010-05-27 21:30,28,0.6834,0.6834,0.6834,0.6834,1
,2010-05-27 22:00,28,0.682,0.6827,0.6793,0.6799,292
,2010-05-27 22:30,28,0.6799,0.6799,0.6799,0.6799,1
,2010-05-27 23:00,28,0.6813,0.6813,0.68,0.68,31
,2010-05-27 23:30,28,0.6799,0.68,0.6797,0.6797,5
,2010-05-28 00:00,28,0.6794,0.6807,0.6794,0.6803,7
,2010-05-28 00:30,28,0.6813,0.6813,0.6813,0.6813,1
,2010-05-28 01:00,28,0.6822,0.6822,0.6809,0.6809,20
,2010-05-28 01:30,28,0.6817,0.6821,0.6815,0.6818,35
,2010-05-28 02:00,28,0.6821,0.6826,0.6803,0.6814,334
,2010-05-28 02:30,28,0.6812,0.6818,0.6798,0.6817,270
,2010-05-28 03:00,28,0.6817,0.6838,0.6817,0.6831,354
,2010-05-28 03:30,28,0.6833,0.6847,0.6832,0.6834,141
,2010-05-28 04:00,28,0.6829,0.6838,0.6824,0.6832,104
,2010-05-28 04:30,28,0.6828,0.6834,0.6822,0.6823,57
,2010-05-28 05:00,28,0.6823,0.6832,0.6818,0.6823,81
,2010-05-28 05:30,28,0.6818,0.6818,0.6807,0.6818,86
,2010-05-28 06:00,28,0.682,0.6822,0.6813,0.6822,153
,2010-05-28 06:30,28,0.6822,0.6829,0.6814,0.6819,241
,2010-05-28 07:00,28,0.6817,0.6817,0.6797,0.6808,237
,2010-05-28 07:30,28,0.6807,0.6808,0.6782,0.6788,322
,2010-05-28 08:00,28,0.6791,0.6793,0.6772,0.6773,205
,2010-05-28 08:30,28,0.6772,0.6785,0.6759,0.678,938
,2010-05-28 09:00,28,0.6779,0.679,0.6771,0.6774,285
,2010-05-28 09:30,28,0.6771,0.6783,0.6765,0.6776,335
,2010-05-28 10:00,28,0.6778,0.6791,0.6771,0.6786,208
,2010-05-28 10:30,28,0.6783,0.6793,0.6781,0.6787,194
,2010-05-28 11:00,28,0.6791,0.6791,0.6782,0.6784,57
,2010-05-28 11:30,28,0.6786,0.6786,0.6752,0.6771,691
,2010-05-28 12:00,28,0.6771,0.6779,0.6762,0.6773,239
,2010-05-28 12:30,28,0.6773,0.6776,0.6764,0.6765,56
,2010-05-28 13:00,28,0.6763,0.6768,0.6749,0.6768,111
,2010-05-28 13:30,28,0.6766,0.6784,0.6766,0.6783,94
,2010-05-28 14:00,28,0.6782,0.679,0.6777,0.6785,73
,2010-05-28 14:30,28,0.6789,0.6791,0.6777,0.6783,39
,2010-05-28 15:00,28,0.6779,0.6794,0.6777,0.679,11
,2010-05-30 17:00,1,0.6779,0.6779,0.6763,0.6763,6
,2010-05-30 18:00,1,0.6756,0.6774,0.6756,0.6761,150
,2010-05-30 18:30,1,0.676,0.6773,0.6759,0.6769,102
,2010-05-30 19:00,1,0.6775,0.6787,0.6772,0.6782,106
,2010-05-30 19:30,1,0.6782,0.6784,0.6774,0.6784,29
,2010-05-30 20:00,1,0.6785,0.679,0.6785,0.6788,42
,2010-05-30 20:30,1,0.6797,0.6799,0.6791,0.6796,26
,2010-05-30 21:00,1,0.6798,0.68,0.6793,0.68,16
,2010-05-30 21:30,1,0.6799,0.681,0.6798,0.681,47
,2010-05-30 22:00,1,0.6813,0.6821,0.6813,0.6814,20
,2010-05-30 22:30,1,0.6822,0.6822,0.6822,0.6822,1
,2010-05-30 23:00,1,0.6829,0.683,0.6817,0.6817,22
,2010-05-30 23:30,1,0.6816,0.6816,0.6816,0.6816,2
,2010-05-31 00:30,1,0.6834,0.684,0.6824,0.6824,23
,2010-05-31 01:00,1,0.6822,0.6836,0.6822,0.6828,30
,2010-05-31 01:30,1,0.6827,0.6827,0.6816,0.6816,10
,2010-05-31 02:00,1,0.6815,0.6819,0.6811,0.6817,22
,2010-05-31 02:30,1,0.6823,0.6824,0.6817,0.6817,30
,2010-05-31 03:00,1,0.6819,0.6825,0.6817,0.6817,27
,2010-05-31 03:30,1,0.6817,0.6832,0.6813,0.682,112
,2010-05-31 04:00,1,0.6825,0.6831,0.6811,0.6813,83
,2010-05-31 04:30,1,0.6818,0.6821,0.6814,0.6819,74
,2010-05-31 05:00,1,0.6817,0.6817,0.6812,0.6812,59
,2010-05-31 05:30,1,0.6814,0.6814,0.6804,0.6804,20
,2010-05-31 06:00,1,0.6801,0.6801,0.6781,0.6792,91
,2010-05-31 06:30,1,0.6784,0.679,0.6784,0.6786,56
,2010-05-31 07:00,1,0.6789,0.6797,0.6783,0.6797,285
,2010-05-31 07:30,1,0.6796,0.6819,0.6795,0.6816,126
,2010-05-31 08:00,1,0.6812,0.6818,0.6811,0.6818,103
,2010-05-31 08:30,1,0.6808,0.6808,0.6789,0.6796,123
,2010-05-31 09:00,1,0.6785,0.6785,0.6781,0.6781,24
,2010-05-31 09:30,1,0.6782,0.6798,0.6747,0.6747,73
,2010-05-31 10:00,1,0.6738,0.6782,0.6698,0.6766,229
,2010-05-31 10:30,1,0.6755,0.6757,0.6751,0.6757,17
,2010-05-31 11:00,1,0.6753,0.6762,0.6752,0.6762,21
,2010-05-31 11:30,1,0.6764,0.6769,0.6764,0.6764,18
,2010-05-31 17:00,1,0.6807,0.6813,0.6807,0.6813,6
,2010-05-31 18:30,1,0.68,0.6803,0.68,0.6803,62
,2010-05-31 19:00,1,0.6788,0.6789,0.6778,0.6788,28
,2010-05-31 19:30,1,0.6781,0.6782,0.6758,0.6762,60
,2010-05-31 20:00,1,0.6776,0.6776,0.6768,0.6768,6
,2010-05-31 20:30,1,0.6773,0.678,0.6758,0.6766,57
,2010-05-31 21:00,1,0.6766,0.6766,0.6764,0.6766,52
,2010-05-31 22:00,1,0.6768,0.6768,0.6768,0.6768,1
,2010-05-31 22:30,1,0.6766,0.6767,0.6752,0.6752,31
,2010-05-31 23:00,1,0.6755,0.6755,0.6746,0.675,34
,2010-05-31 23:30,1,0.6755,0.6768,0.6755,0.6768,8
,2010-06-01 00:00,1,0.678,0.6784,0.6776,0.6779,36
,2010-06-01 00:30,1,0.6779,0.6779,0.6767,0.6769,21
,2010-06-01 01:00,1,0.6769,0.6777,0.6756,0.6762,104
,2010-06-01 01:30,1,0.6755,0.6764,0.6753,0.6756,74
,2010-06-01 02:00,1,0.6759,0.676,0.6727,0.6732,260
,2010-06-01 02:30,1,0.6731,0.674,0.6722,0.6733,249
,2010-06-01 03:00,1,0.6732,0.6734,0.6719,0.672,329
,2010-06-01 03:30,1,0.6725,0.6725,0.6696,0.6706,122
,2010-06-01 04:00,1,0.6707,0.671,0.6698,0.6698,33
,2010-06-01 04:30,1,0.6703,0.6714,0.6702,0.6713,144
,2010-06-01 05:00,1,0.6713,0.6716,0.6703,0.6703,102
,2010-06-01 05:30,1,0.6707,0.6714,0.6705,0.6713,57
,2010-06-01 06:00,1,0.6715,0.6742,0.6715,0.6729,165
,2010-06-01 06:30,1,0.6729,0.6739,0.6723,0.673,67
,2010-06-01 07:00,1,0.673,0.6734,0.6715,0.6717,239
,2010-06-01 07:30,1,0.6718,0.6744,0.6718,0.6742,557
,2010-06-01 08:00,1,0.6743,0.6763,0.6738,0.6756,432
,2010-06-01 08:30,1,0.6759,0.6789,0.6758,0.6771,816
,2010-06-01 09:00,1,0.6772,0.6817,0.6772,0.6813,476
,2010-06-01 09:30,1,0.682,0.6828,0.6802,0.6827,537
,2010-06-01 10:00,1,0.6827,0.6828,0.6795,0.6804,747
,2010-06-01 10:30,1,0.6802,0.6809,0.6777,0.6805,254
,2010-06-01 11:00,1,0.6805,0.6825,0.6803,0.6825,162
,2010-06-01 11:30,1,0.6823,0.6827,0.6806,0.6807,106
,2010-06-01 12:00,1,0.6808,0.6833,0.6806,0.6832,199
,2010-06-01 12:30,1,0.6832,0.6833,0.6809,0.6809,159
,2010-06-01 13:00,1,0.6807,0.6807,0.6795,0.6802,139
,2010-06-01 13:30,1,0.6805,0.6811,0.6794,0.6796,142
,2010-06-01 14:00,1,0.6792,0.68,0.6767,0.6769,277
,2010-06-01 14:30,1,0.6769,0.6774,0.6754,0.6754,194
,2010-06-01 15:00,1,0.6755,0.6756,0.6747,0.6747,38
,2010-06-01 15:30,1,0.6753,0.6757,0.6741,0.6741,19
,2010-06-01 17:00,2,0.6756,0.676,0.6756,0.676,2
,2010-06-01 17:30,2,0.6762,0.6762,0.6762,0.6762,1
,2010-06-01 18:30,2,0.6753,0.6769,0.6749,0.6769,121
,2010-06-01 19:00,2,0.6771,0.6774,0.6752,0.6753,10
,2010-06-01 19:30,2,0.6758,0.6783,0.6755,0.6783,37
,2010-06-01 20:00,2,0.6776,0.6781,0.6771,0.6781,13
,2010-06-01 20:30,2,0.6771,0.6797,0.6771,0.6787,24
,2010-06-01 21:00,2,0.678,0.6785,0.6777,0.6781,66
,2010-06-01 21:30,2,0.6787,0.6787,0.6777,0.6777,3
,2010-06-01 22:00,2,0.6771,0.6771,0.6754,0.6766,78
,2010-06-01 22:30,2,0.6757,0.6757,0.6742,0.6742,59
,2010-06-01 23:00,2,0.6744,0.6751,0.6743,0.6743,7
,2010-06-01 23:30,2,0.6732,0.6745,0.673,0.6741,33
,2010-06-02 00:00,2,0.6732,0.675,0.6725,0.675,71
,2010-06-02 00:30,2,0.6747,0.6759,0.6747,0.6751,49
,2010-06-02 01:00,2,0.675,0.6762,0.6743,0.6758,31
,2010-06-02 01:30,2,0.6753,0.6755,0.6749,0.6752,50
,2010-06-02 02:00,2,0.676,0.6775,0.6754,0.6758,61
,2010-06-02 02:30,2,0.6759,0.676,0.674,0.6743,181
,2010-06-02 03:00,2,0.6744,0.6747,0.6729,0.6734,186
,2010-06-02 03:30,2,0.673,0.6733,0.6722,0.6729,73
,2010-06-02 04:00,2,0.6735,0.675,0.6734,0.6748,34
,2010-06-02 04:30,2,0.6745,0.6759,0.6738,0.6743,71
,2010-06-02 05:00,2,0.6735,0.6745,0.6732,0.674,44
,2010-06-02 05:30,2,0.6738,0.6761,0.6734,0.676,61
,2010-06-02 06:00,2,0.6761,0.6762,0.675,0.6756,71
,2010-06-02 06:30,2,0.6755,0.6758,0.6744,0.6758,134
,2010-06-02 07:00,2,0.6757,0.6764,0.675,0.675,263
,2010-06-02 07:30,2,0.6752,0.6754,0.6713,0.6723,508
,2010-06-02 08:00,2,0.6722,0.6749,0.6722,0.6747,283
,2010-06-02 08:30,2,0.6748,0.6753,0.673,0.6743,901
,2010-06-02 09:00,2,0.6743,0.6778,0.6736,0.6757,739
,2010-06-02 09:30,2,0.6758,0.6781,0.6756,0.6762,521
,2010-06-02 10:00,2,0.6765,0.6783,0.6765,0.6769,217
,2010-06-02 10:30,2,0.6771,0.6786,0.677,0.6781,131
,2010-06-02 11:00,2,0.6783,0.6797,0.678,0.6781,246
,2010-06-02 11:30,2,0.6782,0.6791,0.6782,0.6786,94
,2010-06-02 12:00,2,0.6785,0.679,0.6773,0.6779,131
,2010-06-02 12:30,2,0.6778,0.6784,0.6766,0.6771,167
,2010-06-02 13:00,2,0.6774,0.6778,0.6765,0.6776,77
,2010-06-02 13:30,2,0.6779,0.6791,0.6779,0.679,196
,2010-06-02 14:00,2,0.6789,0.6808,0.6785,0.6804,338
,2010-06-02 14:30,2,0.6806,0.6821,0.68,0.6821,95
,2010-06-02 15:00,2,0.6817,0.688,0.6805,0.6808,103
,2010-06-02 17:30,3,0.6798,0.6798,0.6798,0.6798,2
,2010-06-02 18:30,3,0.6807,0.6828,0.6807,0.6817,69
,2010-06-02 19:00,3,0.682,0.6831,0.682,0.6828,38
,2010-06-02 19:30,3,0.6815,0.6829,0.6815,0.6827,20
,2010-06-02 20:00,3,0.6833,0.6838,0.6825,0.6835,41
,2010-06-02 20:30,3,0.6844,0.685,0.6834,0.6834,45
,2010-06-02 21:00,3,0.6834,0.6834,0.6834,0.6834,1
,2010-06-02 21:30,3,0.6831,0.6831,0.6829,0.6829,5
,2010-06-02 22:00,3,0.6841,0.6841,0.6841,0.6841,7
,2010-06-02 22:30,3,0.6843,0.6847,0.6843,0.6847,33
,2010-06-02 23:30,3,0.6848,0.6848,0.6848,0.6848,1
,2010-06-03 00:00,3,0.6847,0.6876,0.6847,0.6876,69
,2010-06-03 00:30,3,0.6874,0.688,0.6865,0.6865,74
,2010-06-03 01:00,3,0.6875,0.6877,0.6858,0.6865,129
,2010-06-03 01:30,3,0.6866,0.6869,0.6857,0.6862,66
,2010-06-03 02:00,3,0.6864,0.6871,0.686,0.6869,127
,2010-06-03 02:30,3,0.6866,0.6879,0.6865,0.6878,259
,2010-06-03 03:00,3,0.6877,0.6894,0.6874,0.6886,101
,2010-06-03 03:30,3,0.6883,0.6891,0.6877,0.689,58
,2010-06-03 04:00,3,0.6892,0.6896,0.6872,0.6889,66
,2010-06-03 04:30,3,0.6886,0.6887,0.6876,0.6877,53
,2010-06-03 05:00,3,0.6873,0.6873,0.6849,0.6855,131
,2010-06-03 05:30,3,0.6853,0.6857,0.6849,0.6851,48
,2010-06-03 06:00,3,0.6847,0.6858,0.6845,0.6845,56
,2010-06-03 06:30,3,0.6843,0.6855,0.6842,0.6853,72
,2010-06-03 07:00,3,0.6853,0.6861,0.684,0.6849,372
,2010-06-03 07:30,3,0.6848,0.686,0.6839,0.6857,125
,2010-06-03 08:00,3,0.6857,0.6857,0.6845,0.6854,108
,2010-06-03 08:30,3,0.6854,0.6856,0.6834,0.6849,288
,2010-06-03 09:00,3,0.6845,0.6845,0.6822,0.6827,264
,2010-06-03 09:30,3,0.6825,0.6831,0.6811,0.682,443
,2010-06-03 10:00,3,0.6819,0.6834,0.6813,0.6816,252
,2010-06-03 10:30,3,0.6816,0.683,0.6812,0.682,190
,2010-06-03 11:00,3,0.682,0.682,0.678,0.6794,314
,2010-06-03 11:30,3,0.6795,0.681,0.6787,0.6802,112
,2010-06-03 12:00,3,0.6808,0.6808,0.6792,0.6792,86
,2010-06-03 12:30,3,0.6795,0.681,0.6795,0.6801,79
,2010-06-03 13:00,3,0.6804,0.6821,0.6803,0.6815,112
,2010-06-03 13:30,3,0.6817,0.6835,0.6817,0.6826,99
,2010-06-03 14:00,3,0.6826,0.6831,0.6811,0.6829,127
,2010-06-03 14:30,3,0.6828,0.6841,0.682,0.6836,177
,2010-06-03 15:00,3,0.6833,0.6838,0.6833,0.6835,28
,2010-06-03 15:30,3,0.6845,0.6845,0.6845,0.6845,1
,2010-06-03 18:00,4,0.6824,0.6836,0.6824,0.6836,25
,2010-06-03 18:30,4,0.684,0.684,0.684,0.684,1
,2010-06-03 19:00,4,0.6835,0.6841,0.6834,0.6835,19
,2010-06-03 19:30,4,0.6843,0.6847,0.6836,0.6844,90
,2010-06-03 20:00,4,0.6843,0.6849,0.6842,0.6847,33
,2010-06-03 20:30,4,0.684,0.6846,0.684,0.6846,3
,2010-06-03 21:00,4,0.6839,0.6839,0.6832,0.6832,3
,2010-06-03 22:00,4,0.6833,0.6835,0.6833,0.6835,3
,2010-06-03 22:30,4,0.6837,0.6837,0.6834,0.6834,6
,2010-06-03 23:00,4,0.683,0.6837,0.683,0.6836,9
,2010-06-03 23:30,4,0.6838,0.6842,0.6838,0.6842,2
,2010-06-04 00:00,4,0.6846,0.6846,0.6846,0.6846,2
,2010-06-04 00:30,4,0.6839,0.6839,0.6838,0.6838,5
,2010-06-04 01:00,4,0.6837,0.684,0.6837,0.684,6
,2010-06-04 01:30,4,0.6839,0.6852,0.6839,0.685,17
,2010-06-04 02:00,4,0.6851,0.6856,0.6843,0.6847,134
,2010-06-04 02:30,4,0.6848,0.6856,0.6845,0.6853,176
,2010-06-04 03:00,4,0.6852,0.6859,0.6848,0.6854,46
,2010-06-04 03:30,4,0.6853,0.686,0.6848,0.6856,79
,2010-06-04 04:00,4,0.6856,0.6861,0.6849,0.6852,117
,2010-06-04 04:30,4,0.6851,0.6857,0.6849,0.6852,27
,2010-06-04 05:00,4,0.685,0.6851,0.6836,0.6838,54
,2010-06-04 05:30,4,0.6837,0.6843,0.6825,0.6825,82
,2010-06-04 06:00,4,0.6827,0.6829,0.6795,0.6816,364
,2010-06-04 06:30,4,0.6816,0.6818,0.6786,0.679,327
,2010-06-04 07:00,4,0.6791,0.6812,0.6789,0.6812,217
,2010-06-04 07:30,4,0.6796,0.684,0.6744,0.6757,1396
,2010-06-04 08:00,4,0.6756,0.6762,0.6746,0.676,878
,2010-06-04 08:30,4,0.6759,0.6766,0.6732,0.6736,524
,2010-06-04 09:00,4,0.6738,0.6753,0.6718,0.6744,489
,2010-06-04 09:30,4,0.6744,0.6748,0.6729,0.6736,347
,2010-06-04 10:00,4,0.6737,0.6745,0.6718,0.6722,475
,2010-06-04 10:30,4,0.6721,0.6731,0.6717,0.6722,245
,2010-06-04 11:00,4,0.6719,0.6721,0.6705,0.6714,254
,2010-06-04 11:30,4,0.6716,0.6719,0.6708,0.671,211
,2010-06-04 12:00,4,0.671,0.6711,0.6689,0.6694,165
,2010-06-04 12:30,4,0.6695,0.6708,0.6693,0.6702,161
,2010-06-04 13:00,4,0.6702,0.6706,0.6686,0.6691,335
,2010-06-04 13:30,4,0.6693,0.6695,0.6679,0.6684,256
,2010-06-04 14:00,4,0.6685,0.6699,0.6685,0.6691,187
,2010-06-04 14:30,4,0.6691,0.6698,0.6686,0.6695,195
,2010-06-04 15:00,4,0.6697,0.6701,0.6695,0.6701,82
,2010-06-04 15:30,4,0.6705,0.6705,0.6705,0.6705,1
,2010-06-06 17:30,7,0.6688,0.6689,0.6675,0.6675,33
,2010-06-06 18:00,7,0.6672,0.6681,0.6663,0.6681,41
,2010-06-06 18:30,7,0.6673,0.6679,0.6669,0.6678,22
,2010-06-06 19:00,7,0.6655,0.6657,0.6637,0.6652,27
,2010-06-06 19:30,7,0.6651,0.6651,0.6626,0.6633,17
,2010-06-06 20:00,7,0.6649,0.665,0.662,0.662,55
,2010-06-06 20:30,7,0.6616,0.6635,0.6608,0.6622,100
,2010-06-06 21:00,7,0.6622,0.665,0.6616,0.664,118
,2010-06-06 21:30,7,0.6636,0.6641,0.6635,0.6635,18
,2010-06-06 22:00,7,0.6628,0.6631,0.6609,0.661,21
,2010-06-06 22:30,7,0.6618,0.6631,0.6613,0.6622,47
,2010-06-06 23:00,7,0.6623,0.6625,0.6623,0.6625,6
,2010-06-06 23:30,7,0.6629,0.6652,0.6629,0.6648,12
,2010-06-07 00:00,7,0.6658,0.6658,0.6658,0.6658,2
,2010-06-07 00:30,7,0.6653,0.6655,0.6646,0.6649,32
,2010-06-07 01:00,7,0.6647,0.6652,0.6631,0.6631,11
,2010-06-07 01:30,7,0.665,0.6666,0.665,0.6665,61
,2010-06-07 02:00,7,0.6659,0.6669,0.6639,0.6639,255
,2010-06-07 02:30,7,0.6639,0.6642,0.6623,0.6623,244
,2010-06-07 03:00,7,0.6624,0.6637,0.662,0.6635,261
,2010-06-07 03:30,7,0.6631,0.6636,0.6624,0.6631,129
,2010-06-07 04:00,7,0.6627,0.6632,0.6624,0.6631,80
,2010-06-07 04:30,7,0.6631,0.6657,0.6631,0.6652,126
,2010-06-07 05:00,7,0.666,0.6675,0.6653,0.6668,161
,2010-06-07 05:30,7,0.6666,0.6682,0.6666,0.6671,100
,2010-06-07 06:00,7,0.6671,0.6679,0.6669,0.6676,136
,2010-06-07 06:30,7,0.6675,0.6676,0.6658,0.6662,165
,2010-06-07 07:00,7,0.666,0.6688,0.6659,0.6688,211
,2010-06-07 07:30,7,0.6686,0.669,0.6669,0.667,123
,2010-06-07 08:00,7,0.6671,0.6681,0.6638,0.6647,686
,2010-06-07 08:30,7,0.6649,0.6649,0.6577,0.6593,1292
,2010-06-07 09:00,7,0.6593,0.6638,0.6592,0.663,674
,2010-06-07 09:30,7,0.6628,0.663,0.6597,0.6606,258
,2010-06-07 10:00,7,0.6607,0.6622,0.6606,0.662,322
,2010-06-07 10:30,7,0.6619,0.6638,0.6613,0.6634,120
,2010-06-07 11:00,7,0.6634,0.6653,0.6634,0.6644,187
,2010-06-07 11:30,7,0.6643,0.665,0.6641,0.6644,80
,2010-06-07 12:00,7,0.664,0.664,0.6629,0.6638,63
,2010-06-07 12:30,7,0.6636,0.6641,0.6619,0.6619,59
,2010-06-07 13:00,7,0.6623,0.6625,0.6617,0.6621,67
,2010-06-07 13:30,7,0.6619,0.6622,0.6599,0.6599,133
,2010-06-07 14:00,7,0.6602,0.6616,0.6591,0.6591,157
,2010-06-07 14:30,7,0.6589,0.6598,0.658,0.658,145
,2010-06-07 15:00,7,0.658,0.6593,0.658,0.659,51
,2010-06-07 15:30,7,0.6592,0.6592,0.6592,0.6592,22
,2010-06-07 17:00,8,0.6579,0.6596,0.6577,0.6596,146
,2010-06-07 17:30,8,0.6597,0.6597,0.6597,0.6597,3
,2010-06-07 18:00,8,0.6579,0.659,0.6573,0.6587,26
,2010-06-07 18:30,8,0.6601,0.6603,0.6596,0.6596,32
,2010-06-07 19:00,8,0.6596,0.6613,0.6596,0.661,48
,2010-06-07 19:30,8,0.6606,0.6607,0.6596,0.6598,45
,2010-06-07 20:00,8,0.6616,0.6628,0.6616,0.6625,42
,2010-06-07 20:30,8,0.6633,0.664,0.6622,0.6624,48
,2010-06-07 21:00,8,0.6621,0.6637,0.6621,0.6634,43
,2010-06-07 21:30,8,0.6631,0.6634,0.6629,0.6629,12
,2010-06-07 22:00,8,0.6626,0.6628,0.6624,0.6625,22
,2010-06-07 22:30,8,0.6629,0.6647,0.6629,0.6647,39
,2010-06-07 23:00,8,0.663,0.6641,0.663,0.6641,27
,2010-06-07 23:30,8,0.6631,0.6631,0.6631,0.6631,3
,2010-06-08 00:00,8,0.663,0.6631,0.6624,0.6631,9
,2010-06-08 00:30,8,0.663,0.6647,0.6628,0.6634,63
,2010-06-08 01:00,8,0.6637,0.6643,0.6628,0.6628,60
,2010-06-08 01:30,8,0.6636,0.6643,0.6618,0.6641,329
,2010-06-08 02:00,8,0.6643,0.6644,0.6611,0.662,250
,2010-06-08 02:30,8,0.662,0.6628,0.6607,0.6609,293
,2010-06-08 03:00,8,0.661,0.6617,0.6598,0.6601,216
,2010-06-08 03:30,8,0.66,0.6606,0.6585,0.6591,236
,2010-06-08 04:00,8,0.6592,0.6604,0.6584,0.6594,191
,2010-06-08 04:30,8,0.6597,0.6601,0.6585,0.6585,176
,2010-06-08 05:00,8,0.6583,0.6595,0.657,0.6595,106
,2010-06-08 05:30,8,0.6594,0.6606,0.6588,0.6593,77
,2010-06-08 06:00,8,0.6589,0.661,0.6589,0.6605,98
,2010-06-08 06:30,8,0.661,0.6625,0.6605,0.6609,194
,2010-06-08 07:00,8,0.6614,0.6627,0.661,0.6611,164
,2010-06-08 07:30,8,0.6614,0.6621,0.6609,0.6612,244
,2010-06-08 08:00,8,0.6615,0.6636,0.6615,0.6624,398
,2010-06-08 08:30,8,0.6624,0.6637,0.66,0.6609,686
,2010-06-08 09:00,8,0.6608,0.6627,0.6602,0.6613,282
,2010-06-08 09:30,8,0.6616,0.6619,0.6587,0.6609,482
,2010-06-08 10:00,8,0.6606,0.6629,0.6596,0.6623,381
,2010-06-08 10:30,8,0.6624,0.6655,0.6622,0.6646,422
,2010-06-08 11:00,8,0.6645,0.6649,0.6632,0.6642,262
,2010-06-08 11:30,8,0.6645,0.6663,0.6644,0.6658,150
,2010-06-08 12:00,8,0.6657,0.6675,0.6633,0.6633,304
,2010-06-08 12:30,8,0.6635,0.6635,0.6618,0.6628,134
,2010-06-08 13:00,8,0.6633,0.6649,0.6626,0.6644,114
,2010-06-08 13:30,8,0.6644,0.6652,0.6627,0.6629,317
,2010-06-08 14:00,8,0.6626,0.6645,0.6623,0.6645,113
,2010-06-08 14:30,8,0.6647,0.6683,0.6647,0.6678,411
,2010-06-08 15:00,8,0.6677,0.6677,0.6671,0.6675,35
,2010-06-08 15:30,8,0.6672,0.6677,0.6672,0.6677,3
,2010-06-08 17:00,9,0.6663,0.6663,0.6663,0.6663,10
,2010-06-08 18:00,9,0.6669,0.6669,0.6662,0.6669,22
,2010-06-08 18:30,9,0.6655,0.6656,0.6642,0.6642,20
,2010-06-08 19:00,9,0.6643,0.6646,0.6625,0.663,119
,2010-06-08 19:30,9,0.6635,0.6643,0.6627,0.6642,33
,2010-06-08 20:00,9,0.6645,0.6651,0.6634,0.6646,26
,2010-06-08 20:30,9,0.6656,0.6658,0.6649,0.6651,53
,2010-06-08 21:00,9,0.6652,0.6652,0.6644,0.6644,13
,2010-06-08 21:30,9,0.6638,0.6638,0.663,0.663,46
,2010-06-08 22:00,9,0.6628,0.6634,0.6626,0.6634,9
,2010-06-08 22:30,9,0.6622,0.6622,0.662,0.662,2
,2010-06-08 23:00,9,0.6619,0.6626,0.6619,0.662,16
,2010-06-08 23:30,9,0.6618,0.6618,0.6618,0.6618,1
,2010-06-09 00:00,9,0.6615,0.6624,0.6613,0.662,18
,2010-06-09 00:30,9,0.662,0.6622,0.662,0.6622,2
,2010-06-09 01:00,9,0.6632,0.6641,0.663,0.6641,19
,2010-06-09 01:30,9,0.6652,0.6662,0.6648,0.666,48
,2010-06-09 02:00,9,0.6661,0.6661,0.6647,0.6658,295
,2010-06-09 02:30,9,0.6658,0.6658,0.6647,0.6651,186
,2010-06-09 03:00,9,0.6645,0.6645,0.6636,0.6638,53
,2010-06-09 03:30,9,0.6635,0.6643,0.6631,0.6643,40
,2010-06-09 04:00,9,0.6641,0.665,0.6637,0.6643,19
,2010-06-09 04:30,9,0.664,0.6668,0.6639,0.6668,245
,2010-06-09 05:00,9,0.6669,0.6682,0.6666,0.6677,89
,2010-06-09 05:30,9,0.6678,0.6688,0.6676,0.6687,31
,2010-06-09 06:00,9,0.6685,0.6689,0.6679,0.668,47
,2010-06-09 06:30,9,0.6683,0.669,0.6683,0.6689,101
,2010-06-09 07:00,9,0.6689,0.6706,0.6687,0.6698,348
,2010-06-09 07:30,9,0.6697,0.6724,0.6697,0.6716,309
,2010-06-09 08:00,9,0.6713,0.6721,0.6705,0.6718,360
,2010-06-09 08:30,9,0.6718,0.6725,0.6707,0.6715,531
,2010-06-09 09:00,9,0.6716,0.6722,0.6699,0.672,539
,2010-06-09 09:30,9,0.6719,0.673,0.6703,0.6725,439
,2010-06-09 10:00,9,0.6725,0.6747,0.672,0.6745,685
,2010-06-09 10:30,9,0.6744,0.6744,0.6717,0.672,198
,2010-06-09 11:00,9,0.6721,0.6722,0.6714,0.672,132
,2010-06-09 11:30,9,0.6719,0.672,0.6709,0.6709,134
,2010-06-09 12:00,9,0.671,0.671,0.6694,0.6699,155
,2010-06-09 12:30,9,0.6699,0.67,0.6685,0.6694,152
,2010-06-09 13:00,9,0.6694,0.6699,0.6669,0.6677,315
,2010-06-09 13:30,9,0.6679,0.668,0.6659,0.666,218
,2010-06-09 14:00,9,0.6658,0.6673,0.6653,0.6672,225
,2010-06-09 14:30,9,0.6669,0.6669,0.6655,0.6658,120
,2010-06-09 15:00,9,0.6658,0.667,0.6658,0.6667,17
,2010-06-09 15:30,9,0.6665,0.6675,0.6659,0.6675,13
,2010-06-09 17:00,10,0.67,0.6719,0.67,0.6719,6
,2010-06-09 17:30,10,0.6737,0.6751,0.6737,0.674,22
,2010-06-09 18:00,10,0.6727,0.6728,0.6694,0.6709,63
,2010-06-09 18:30,10,0.6724,0.6734,0.672,0.6734,82
,2010-06-09 19:00,10,0.6733,0.6735,0.6708,0.6712,71
,2010-06-09 19:30,10,0.6712,0.672,0.671,0.671,48
,2010-06-09 20:00,10,0.6722,0.6723,0.6721,0.6723,7
,2010-06-09 20:30,10,0.6717,0.6759,0.6717,0.6748,146
,2010-06-09 21:00,10,0.6749,0.6752,0.6738,0.6738,31
,2010-06-09 21:30,10,0.6744,0.6748,0.6736,0.6741,9
,2010-06-09 22:00,10,0.6741,0.6764,0.6737,0.6764,130
,2010-06-09 22:30,10,0.6762,0.6787,0.6762,0.6784,46
,2010-06-09 23:00,10,0.6774,0.6774,0.6774,0.6774,3
,2010-06-09 23:30,10,0.6782,0.6784,0.6782,0.6784,6
,2010-06-10 00:00,10,0.6773,0.6778,0.6768,0.6768,10
,2010-06-10 00:30,10,0.6771,0.6784,0.6766,0.6783,19
,2010-06-10 01:00,10,0.6784,0.6789,0.6768,0.6789,116
,2010-06-10 01:30,10,0.6786,0.6787,0.6775,0.6775,26
,2010-06-10 02:00,10,0.6778,0.6798,0.6773,0.678,138
,2010-06-10 02:30,10,0.6782,0.6792,0.677,0.677,83
,2010-06-10 03:00,10,0.6766,0.6784,0.676,0.6781,78
,2010-06-10 03:30,10,0.6775,0.6814,0.6775,0.6785,147
,2010-06-10 04:00,10,0.6794,0.681,0.6792,0.681,46
,2010-06-10 04:30,10,0.6813,0.6816,0.6808,0.6808,29
,2010-06-10 05:00,10,0.6803,0.681,0.6797,0.6802,39
,2010-06-10 05:30,10,0.6808,0.6824,0.6807,0.6817,32
,2010-06-10 06:00,10,0.6814,0.6815,0.6804,0.6811,86
,2010-06-10 06:30,10,0.6807,0.6812,0.6801,0.6804,34
,2010-06-10 07:00,10,0.6806,0.6818,0.6799,0.6817,146
,2010-06-10 07:30,10,0.6816,0.6828,0.6803,0.6822,184
,2010-06-10 08:00,10,0.6826,0.6863,0.6819,0.6856,335
,2010-06-10 08:30,10,0.6856,0.6863,0.6848,0.686,179
,2010-06-10 09:00,10,0.6862,0.6868,0.6846,0.6851,1401
,2010-06-10 09:30,10,0.685,0.6859,0.6842,0.6846,152
,2010-06-10 10:00,10,0.6845,0.6864,0.6843,0.685,89
,2010-06-10 10:30,10,0.6849,0.6851,0.6842,0.6845,94
,2010-06-10 11:00,10,0.6846,0.6848,0.684,0.6845,25
,2010-06-10 11:30,10,0.6854,0.6856,0.6834,0.6844,100
,2010-06-10 12:00,10,0.6843,0.6845,0.684,0.6845,12
,2010-06-10 12:30,10,0.6845,0.6858,0.6845,0.6858,21
,2010-06-10 13:00,10,0.6859,0.6859,0.6848,0.6852,23
,2010-06-10 13:30,10,0.6851,0.6863,0.685,0.6861,50
,2010-06-10 14:00,10,0.6859,0.6868,0.6857,0.6864,28
,2010-06-10 14:30,10,0.6866,0.6878,0.6863,0.6875,110
,2010-06-10 15:00,10,0.6874,0.6874,0.687,0.687,11
,2010-06-10 17:00,11,0.6862,0.6862,0.6836,0.6836,7
,2010-06-10 17:30,11,0.6835,0.6835,0.6835,0.6835,1
,2010-06-10 18:00,11,0.6846,0.6859,0.6846,0.6859,10
,2010-06-10 18:30,11,0.6852,0.6852,0.6847,0.6847,12
,2010-06-10 19:00,11,0.6846,0.6846,0.6846,0.6846,1
,2010-06-10 20:00,11,0.6841,0.6841,0.6841,0.6841,2
,2010-06-10 20:30,11,0.6833,0.6833,0.6833,0.6833,1
,2010-06-10 21:00,11,0.6831,0.6831,0.6831,0.6831,1
,2010-06-10 21:30,11,0.6825,0.6825,0.6825,0.6825,5
,2010-06-10 22:30,11,0.683,0.683,0.683,0.683,2
,2010-06-10 23:00,11,0.6818,0.6818,0.6818,0.6818,1
,2010-06-10 23:30,11,0.6827,0.6827,0.6812,0.6812,23
,2010-06-11 00:00,11,0.681,0.681,0.681,0.681,12
,2010-06-11 00:30,11,0.6817,0.6817,0.6817,0.6817,2
,2010-06-11 01:00,11,0.6828,0.6828,0.6804,0.6809,129
,2010-06-11 01:30,11,0.6818,0.6828,0.6817,0.6828,16
,2010-06-11 02:00,11,0.6828,0.6845,0.6828,0.6838,75
,2010-06-11 02:30,11,0.683,0.6832,0.6824,0.6826,115
,2010-06-11 03:00,11,0.6825,0.6839,0.6825,0.6839,43
,2010-06-11 03:30,11,0.6833,0.684,0.6833,0.6835,27
,2010-06-11 04:00,11,0.684,0.6853,0.684,0.6853,19
,2010-06-11 04:30,11,0.6847,0.6871,0.6845,0.6865,181
,2010-06-11 05:00,11,0.6867,0.6867,0.6856,0.6858,12
,2010-06-11 05:30,11,0.6857,0.6857,0.6855,0.6856,6
,2010-06-11 06:00,11,0.6855,0.6859,0.6853,0.6858,38
,2010-06-11 06:30,11,0.6855,0.6855,0.6855,0.6855,2
,2010-06-11 07:00,11,0.6866,0.6897,0.6865,0.6889,307
,2010-06-11 07:30,11,0.6882,0.6893,0.6859,0.6859,398
,2010-06-11 08:00,11,0.6863,0.6863,0.6851,0.6852,119
,2010-06-11 08:30,11,0.6847,0.6876,0.6841,0.6869,189
,2010-06-11 09:00,11,0.6875,0.6907,0.6863,0.6888,250
,2010-06-11 09:30,11,0.6889,0.6892,0.6884,0.6884,88
,2010-06-11 10:00,11,0.6882,0.6882,0.686,0.6877,112
,2010-06-11 10:30,11,0.6878,0.6889,0.6873,0.6889,48
,2010-06-11 11:00,11,0.6889,0.689,0.688,0.6883,17
,2010-06-11 11:30,11,0.6883,0.6888,0.6878,0.6883,17
,2010-06-11 12:00,11,0.6881,0.6885,0.6881,0.6885,17
,2010-06-11 12:30,11,0.6887,0.6889,0.6887,0.6888,42
,2010-06-11 13:00,11,0.6877,0.6877,0.6877,0.6877,16
,2010-06-11 13:30,11,0.6881,0.6882,0.6876,0.6882,65
,2010-06-11 14:00,11,0.6882,0.6884,0.6878,0.6883,29
,2010-06-11 14:30,11,0.6896,0.691,0.6896,0.691,26
,2010-06-11 15:00,11,0.6909,0.6911,0.6907,0.6907,17
,2010-06-11 15:30,11,0.6908,0.6913,0.6908,0.691,35
,2010-06-13 17:00,14,0.6906,0.6906,0.6903,0.6904,7
,2010-06-13 17:30,14,0.6908,0.6922,0.6908,0.6922,68
,2010-06-13 18:00,14,0.6922,0.6923,0.6918,0.6918,23
,2010-06-13 18:30,14,0.6922,0.6922,0.6922,0.6922,10
,2010-06-13 19:00,14,0.6932,0.6932,0.6919,0.6919,33
,2010-06-13 19:30,14,0.6922,0.6922,0.6922,0.6922,10
,2010-06-13 20:00,14,0.6917,0.6921,0.6916,0.6919,12
,2010-06-13 20:30,14,0.6925,0.6936,0.6922,0.6929,28
,2010-06-13 21:00,14,0.693,0.693,0.693,0.693,1
,2010-06-13 21:30,14,0.6935,0.6935,0.6935,0.6935,1
,2010-06-13 22:30,14,0.6937,0.6937,0.6927,0.6927,5
,2010-06-13 23:00,14,0.6926,0.6927,0.6926,0.6927,3
,2010-06-14 00:30,14,0.6938,0.6938,0.6938,0.6938,1
,2010-06-14 01:00,14,0.6945,0.6947,0.6941,0.6947,13
,2010-06-14 01:30,14,0.6944,0.6944,0.6934,0.6934,11
,2010-06-14 02:00,14,0.6938,0.6938,0.6938,0.6938,2
,2010-06-14 02:30,14,0.6938,0.694,0.6921,0.6932,53
,2010-06-14 03:00,14,0.6928,0.6928,0.6923,0.6926,11
,2010-06-14 04:00,14,0.6957,0.6957,0.695,0.6953,10
,2010-06-14 04:30,14,0.6964,0.6965,0.6958,0.6958,20
,2010-06-14 05:30,14,0.6956,0.6966,0.6951,0.6962,38
,2010-06-14 06:00,14,0.6955,0.6955,0.6949,0.6955,28
,2010-06-14 07:00,14,0.697,0.6982,0.697,0.698,17
,2010-06-14 07:30,14,0.6974,0.6974,0.6966,0.697,36
,2010-06-14 08:00,14,0.6969,0.6986,0.6969,0.6986,143
,2010-06-14 08:30,14,0.6994,0.6995,0.6984,0.6986,19
,2010-06-14 09:00,14,0.6996,0.6996,0.6996,0.6996,3