,2008-05-05 16:00,5,0.7388,0.7388,0.7388,0.7388,0
,2008-05-06 16:00,6,0.7452,0.7452,0.7452,0.7452,0
,2008-05-07 16:00,7,0.7359,0.7359,0.7359,0.7359,0
,2008-05-08 16:00,8,0.7264,0.7264,0.7264,0.7264,0
,2008-05-09 16:00,9,0.7253,0.7253,0.7253,0.7253,0
,2008-05-12 16:00,12,0.7276,0.7276,0.7276,0.7276,0
,2008-05-13 16:00,13,0.7248,0.7248,0.7248,0.7248,0
,2008-05-14 16:00,14,0.7209,0.7209,0.7209,0.7209,0
,2008-05-15 16:00,15,0.7238,0.7238,0.7238,0.7238,0
,2008-05-16 16:00,16,0.7328,0.7328,0.7328,0.7328,0
,2008-05-19 16:00,19,0.7306,0.7306,0.7306,0.7306,0
,2008-05-20 16:00,20,0.7334,0.7334,0.7334,0.7334,0
,2008-05-21 16:00,21,0.7345999,0.7345999,0.7345999,0.7345999,0
,2008-05-22 16:00,22,0.7401,0.7401,0.7401,0.7401,0
,2008-05-23 16:00,23,0.7449,0.7449,0.7449,0.7449,0
,2008-05-27 16:00,27,0.7467,0.7467,0.7467,0.7467,0
,2008-05-28 16:00,28,0.7412,0.7412,0.7412,0.7412,0
,2008-05-29 16:00,29,0.7365,0.7365,0.7365,0.7365,0
,2008-05-30 16:00,30,0.7421,0.7421,0.7421,0.7421,0
,2008-06-02 16:00,2,0.7429,0.7429,0.7429,0.7429,0
,2008-06-03 16:00,3,0.74,0.74,0.74,0.74,0
,2008-06-04 16:00,4,0.7381,0.7381,0.7381,0.7381,0
,2008-06-05 16:00,5,0.7272,0.7272,0.7272,0.7272,0
,2008-06-06 16:00,6,0.7278,0.7278,0.7278,0.7278,0
,2008-06-09 16:00,9,0.7137,0.7137,0.7137,0.7137,0
,2008-06-10 16:00,10,0.7143,0.7143,0.7143,0.7143,0
,2008-06-11 16:00,11,0.7191,0.7191,0.7191,0.7191,0
,2008-06-12 16:00,12,0.7143,0.7143,0.7143,0.7143,0
,2008-06-13 16:00,13,0.7138,0.7138,0.7138,0.7138,0
,2008-06-16 15:30,16,0.7178,0.7178,0.7178,0.7178,0
,2008-06-17 15:30,17,0.7208,0.7208,0.7208,0.7208,0
,2008-06-18 16:00,18,0.7241,0.7241,0.7241,0.7241,0
,2008-06-19 15:30,19,0.7266,0.7266,0.7266,0.7266,0
,2008-06-20 15:30,20,0.7262,0.7262,0.7262,0.7262,0
,2008-06-23 15:30,23,0.7214,0.7214,0.7214,0.7214,0
,2008-06-24 16:00,24,0.7233,0.7233,0.7233,0.7233,0
,2008-06-25 15:30,25,0.7239,0.7239,0.7239,0.7239,0
,2008-06-26 16:00,26,0.7218,0.7218,0.7218,0.7218,0
,2008-06-27 15:30,27,0.7251,0.7251,0.7251,0.7251,0
,2008-06-30 16:00,30,0.727,0.727,0.727,0.727,0
,2008-07-01 16:00,1,0.7209,0.7209,0.7209,0.7209,0
,2008-07-02 16:00,2,0.7254,0.7254,0.7254,0.7254,0
,2008-07-03 16:00,3,0.7205999,0.7205999,0.7205999,0.7205999,0
,2008-07-04 15:30,4,0.7205999,0.7205999,0.7205999,0.7205999,0
,2008-07-07 16:00,7,0.719,0.719,0.719,0.719,0
,2008-07-08 16:00,8,0.7173,0.7173,0.7173,0.7173,0
,2008-07-09 16:00,9,0.7255,0.7255,0.7255,0.7255,0
,2008-07-10 16:00,10,0.7244,0.7244,0.7244,0.7244,0
,2008-07-11 16:00,11,0.7258,0.7258,0.7258,0.7258,0
,2008-07-14 16:00,14,0.7307,0.7307,0.7307,0.7307,0
,2008-07-15 16:00,15,0.738,0.738,0.738,0.738,0
,2008-07-16 16:00,16,0.7379,0.7379,0.7379,0.7379,0
,2008-07-17 16:00,17,0.7284001,0.7284001,0.7284001,0.7284001,0
,2008-07-18 16:00,18,0.7286,0.7286,0.7286,0.7286,0
,2008-07-21 16:00,21,0.7282,0.7282,0.7282,0.7282,0
,2008-07-22 16:00,22,0.7271,0.7271,0.7271,0.7271,0
,2008-07-23 16:00,23,0.7192,0.7192,0.7192,0.7192,0
,2008-07-24 16:00,24,0.7107,0.7107,0.7107,0.7107,0
,2008-07-25 16:00,25,0.7119,0.7119,0.7119,0.7119,0
,2008-07-28 16:00,28,0.7142,0.7142,0.7142,0.7142,0
,2008-07-29 16:00,29,0.7096,0.7096,0.7096,0.7096,0
,2008-07-30 16:00,30,0.7044,0.7044,0.7044,0.7044,0
,2008-07-31 16:00,31,0.7045,0.7045,0.7045,0.7045,0
,2008-08-01 16:00,1,0.6982,0.6982,0.6982,0.6982,0
,2008-08-04 16:00,4,0.7013,0.7013,0.7013,0.7013,0
,2008-08-05 16:00,5,0.6972,0.6972,0.6972,0.6972,0
,2008-08-06 16:00,6,0.6896,0.6896,0.6896,0.6896,0
,2008-08-07 16:00,7,0.6874,0.6874,0.6874,0.6874,0
,2008-08-08 16:00,8,0.6771,0.6771,0.6771,0.6771,0
,2008-08-11 16:00,11,0.6723,0.6723,0.6723,0.6723,0
,2008-08-12 16:00,12,0.6729,0.6729,0.6729,0.6729,0
,2008-08-13 16:00,13,0.6784,0.6784,0.6784,0.6784,0
,2008-08-14 16:00,14,0.6734,0.6734,0.6734,0.6734,0
,2008-08-15 16:00,15,0.6804,0.6804,0.6804,0.6804,0
,2008-08-18 16:00,18,0.6849,0.6849,0.6849,0.6849,0
,2008-08-19 16:00,19,0.6863,0.6863,0.6863,0.6863,0
,2008-08-20 16:00,20,0.6855,0.6855,0.6855,0.6855,0
,2008-08-21 16:00,21,0.6937,0.6937,0.6937,0.6937,0
,2008-08-22 16:00,22,0.6826,0.6826,0.6826,0.6826,0
,2008-08-25 16:00,25,0.6783,0.6783,0.6783,0.6783,0
,2008-08-26 16:00,26,0.6716,0.6716,0.6716,0.6716,0
,2008-08-27 16:00,27,0.6752,0.6752,0.6752,0.6752,0
,2008-08-28 16:00,28,0.6757,0.6757,0.6757,0.6757,0
,2008-08-29 16:00,29,0.6734,0.6734,0.6734,0.6734,0
,2008-09-02 16:00,2,0.6621,0.6621,0.6621,0.6621,0
,2008-09-03 16:00,3,0.6593,0.6593,0.6593,0.6593,0
,2008-09-04 16:00,4,0.648,0.648,0.648,0.648,0
,2008-09-05 16:00,5,0.643,0.643,0.643,0.643,0
,2008-09-08 16:00,8,0.6446,0.6446,0.6446,0.6446,0
,2008-09-09 16:00,9,0.6475,0.6475,0.6475,0.6475,0
,2008-09-10 16:00,10,0.6425,0.6425,0.6425,0.6425,0
,2008-09-11 16:00,11,0.6294,0.6294,0.6294,0.6294,0
,2008-09-12 16:00,12,0.6449,0.6449,0.6449,0.6449,0
,2008-09-15 16:00,15,0.6339,0.6339,0.6339,0.6339,0
,2008-09-16 16:00,16,0.6374,0.6374,0.6374,0.6374,0
,2008-09-17 16:00,17,0.6514,0.6514,0.6514,0.6514,0
,2008-09-18 16:00,18,0.6545,0.6545,0.6545,0.6545,0
,2008-09-19 16:00,19,0.6678,0.6678,0.6678,0.6678,0
,2008-09-22 16:00,22,0.6732,0.6732,0.6732,0.6732,0
,2008-09-23 16:00,23,0.6642,0.6642,0.6642,0.6642,0
,2008-09-24 16:00,24,0.6655,0.6655,0.6655,0.6655,0
,2008-09-25 16:00,25,0.6627,0.6627,0.6627,0.6627,0
,2008-09-26 16:00,26,0.6653,0.6653,0.6653,0.6653,0
,2008-09-29 16:00,29,0.6555,0.6555,0.6555,0.6555,0
,2008-09-30 16:00,30,0.6511,0.6511,0.6511,0.6511,0
,2008-10-01 16:00,1,0.6553,0.6553,0.6553,0.6553,0
,2008-10-02 16:00,2,0.6411,0.6411,0.6411,0.6411,0
,2008-10-03 16:00,3,0.6443,0.6443,0.6443,0.6443,0
,2008-10-06 16:00,6,0.6037,0.6037,0.6037,0.6037,0
,2008-10-07 16:00,7,0.6138,0.6138,0.6138,0.6138,0
,2008-10-08 16:00,8,0.5952,0.5952,0.5952,0.5952,0
,2008-10-09 16:00,9,0.6016,0.6016,0.6016,0.6016,0
,2008-10-10 16:00,10,0.58,0.58,0.58,0.58,0
,2008-10-13 16:00,13,0.5944,0.5944,0.5944,0.5944,0
,2008-10-14 16:00,14,0.6059,0.6059,0.6059,0.6059,0
,2008-10-15 16:00,15,0.592,0.592,0.592,0.592,0
,2008-10-16 16:00,16,0.5969,0.5969,0.5969,0.5969,0
,2008-10-17 16:00,17,0.6039,0.6039,0.6039,0.6039,0
,2008-10-20 16:00,20,0.61,0.61,0.61,0.61,0
,2008-10-21 16:00,21,0.6015,0.6015,0.6015,0.6015,0
,2008-10-22 16:00,22,0.5746,0.5746,0.5746,0.5746,0
,2008-10-23 16:00,23,0.5653,0.5653,0.5653,0.5653,0
,2008-10-24 16:00,24,0.5456,0.5456,0.5456,0.5456,0
,2008-10-27 16:00,27,0.5271,0.5271,0.5271,0.5271,0
,2008-10-28 16:00,28,0.5483,0.5483,0.5483,0.5483,0
,2008-10-29 16:00,29,0.5725,0.5725,0.5725,0.5725,0
,2008-10-30 16:00,30,0.5804,0.5804,0.5804,0.5804,0
,2008-10-31 16:00,31,0.5725999,0.5725999,0.5725999,0.5725999,0
,2008-11-13 10:30,13,0.55,0.55,0.55,0.55,1
,2009-01-14 18:30,15,0.5325,0.5325,0.5325,0.5325,1
,2009-02-11 12:30,11,0.52,0.52,0.52,0.52,5
,2009-02-24 09:00,24,0.5047,0.5047,0.5047,0.5047,1
,2009-02-26 06:30,26,0.5075,0.5075,0.5075,0.5075,3
,2009-02-26 10:00,26,0.5097,0.5097,0.5097,0.5097,1
,2009-02-26 13:30,26,0.505,0.505,0.505,0.505,1
,2009-02-27 11:30,27,0.5015,0.5015,0.5015,0.5015,1
,2009-03-02 10:30,2,0.4907,0.4907,0.4907,0.4907,1
,2009-03-02 11:00,2,0.4904,0.4904,0.4904,0.4904,1
,2009-03-02 11:30,2,0.4902,0.4902,0.4902,0.4902,3
,2009-03-02 14:00,2,0.4903,0.4903,0.4903,0.4903,1
,2009-03-02 18:00,3,0.49,0.49,0.49,0.49,10
,2009-03-02 20:00,3,0.4917,0.4917,0.4917,0.4917,2
,2009-03-03 10:30,3,0.4929,0.4929,0.4929,0.4929,1
,2009-03-04 07:00,4,0.4972,0.4972,0.4972,0.4972,1
,2009-03-05 01:00,5,0.5001,0.5001,0.5001,0.5001,1
,2009-03-05 07:00,5,0.4979,0.4979,0.4979,0.4979,2
,2009-03-05 07:30,5,0.4979,0.4979,0.4963,0.4965,4
,2009-03-05 08:00,5,0.4974,0.4974,0.4974,0.4974,1
,2009-03-05 09:00,5,0.5,0.5,0.5,0.5,3
,2009-03-05 09:30,5,0.4997,0.4997,0.4997,0.4997,1
,2009-03-05 13:00,5,0.496,0.496,0.496,0.496,1
,2009-03-05 19:00,6,0.4972,0.4975,0.4972,0.4975,11
,2009-03-05 19:30,6,0.4975,0.4975,0.4975,0.4975,4
,2009-03-06 02:30,6,0.5003,0.5003,0.4995,0.4995,15
,2009-03-06 05:00,6,0.499,0.499,0.499,0.499,10
,2009-03-06 07:30,6,0.5038,0.5038,0.5038,0.5038,10
,2009-03-06 10:00,6,0.4996,0.4996,0.4996,0.4996,17
,2009-03-06 10:30,6,0.5017,0.5017,0.5017,0.5017,2
,2009-03-06 11:30,6,0.5001,0.5001,0.5001,0.5001,1
,2009-03-06 13:00,6,0.4992,0.4992,0.4992,0.4992,1
,2009-03-08 19:30,9,0.5019,0.5019,0.5019,0.5019,7
,2009-03-08 20:00,9,0.5009,0.5009,0.5009,0.5009,4
,2009-03-09 02:30,9,0.4993,0.4993,0.4993,0.4993,8
,2009-03-09 03:30,9,0.4976,0.4976,0.4972,0.4972,11
,2009-03-09 06:00,9,0.495,0.495,0.495,0.495,1
,2009-03-09 07:00,9,0.4939,0.494,0.4939,0.494,23
,2009-03-09 07:30,9,0.4946,0.4946,0.4926,0.4926,8
,2009-03-09 08:00,9,0.4925,0.4925,0.4925,0.4925,1
,2009-03-09 08:30,9,0.495,0.495,0.495,0.495,2
,2009-03-09 10:30,9,0.492,0.492,0.4915,0.4915,2
,2009-03-09 11:30,9,0.491,0.4913,0.491,0.4913,12
,2009-03-09 12:00,9,0.491,0.491,0.491,0.491,5
,2009-03-09 14:30,9,0.4894,0.4894,0.4894,0.4894,1
,2009-03-09 18:30,10,0.4886,0.4886,0.4866,0.4873,22
,2009-03-09 19:30,10,0.4927,0.4927,0.4927,0.4927,10
,2009-03-09 20:00,10,0.493,0.493,0.4928,0.4928,16
,2009-03-09 22:00,10,0.4935,0.4935,0.4935,0.4935,1
,2009-03-10 02:00,10,0.4948,0.4948,0.4948,0.4948,4
,2009-03-10 02:30,10,0.4946,0.4956,0.4946,0.4956,5
,2009-03-10 03:00,10,0.4953,0.4953,0.4953,0.4953,1
,2009-03-10 03:30,10,0.496,0.496,0.4956,0.4956,22
,2009-03-10 07:00,10,0.4975,0.499,0.4975,0.499,9
,2009-03-10 07:30,10,0.5,0.5,0.5,0.5,2
,2009-03-10 09:30,10,0.5024,0.5024,0.5015,0.502,4
,2009-03-10 14:00,10,0.4967,0.4967,0.496,0.496,4
,2009-03-10 17:30,11,0.505,0.505,0.505,0.505,1
,2009-03-10 20:00,11,0.4995,0.5001,0.4995,0.5001,30
,2009-03-10 20:30,11,0.5001,0.501,0.5001,0.501,4
,2009-03-10 21:30,11,0.5005,0.5005,0.5005,0.5005,1
,2009-03-10 22:00,11,0.4997,0.4997,0.4997,0.4997,1
,2009-03-10 22:30,11,0.499,0.499,0.4975,0.4976,59
,2009-03-11 00:00,11,0.4978,0.4978,0.4978,0.4978,3
,2009-03-11 02:00,11,0.4995,0.4995,0.4972,0.4984,7
,2009-03-11 03:30,11,0.4976,0.4977,0.4976,0.4977,14
,2009-03-11 04:00,11,0.5007,0.5007,0.5007,0.5007,1
,2009-03-11 05:00,11,0.5011,0.5025,0.5011,0.5025,2
,2009-03-11 05:30,11,0.5019,0.5024,0.5012,0.5024,54
,2009-03-11 06:00,11,0.5019,0.503,0.5019,0.503,77
,2009-03-11 06:30,11,0.5029,0.5037,0.5028,0.5037,82
,2009-03-11 07:00,11,0.5034,0.504,0.5026,0.5038,124
,2009-03-11 07:30,11,0.504,0.5041,0.5026,0.5032,79
,2009-03-11 08:00,11,0.5032,0.5039,0.503,0.5039,85
,2009-03-11 08:30,11,0.5034,0.5034,0.5021,0.503,91
,2009-03-11 09:00,11,0.5024,0.5037,0.5024,0.5037,80
,2009-03-11 09:30,11,0.5037,0.5037,0.5029,0.5029,26
,2009-03-11 10:00,11,0.5033,0.5036,0.5033,0.5034,10
,2009-03-11 11:00,11,0.5033,0.5039,0.5032,0.5039,7
,2009-03-11 11:30,11,0.5042,0.5042,0.5033,0.5034,12
,2009-03-11 12:00,11,0.5029,0.5042,0.5029,0.5032,4
,2009-03-11 12:30,11,0.5031,0.5046,0.5031,0.5045,6
,2009-03-11 13:00,11,0.5045,0.5045,0.503,0.503,19
,2009-03-11 13:30,11,0.5021,0.5032,0.502,0.503,10
,2009-03-11 14:00,11,0.5034,0.5044,0.5034,0.5041,22
,2009-03-11 14:30,11,0.5052,0.5052,0.5036,0.5036,23
,2009-03-11 15:00,11,0.5073,0.5094,0.5072,0.5094,66
,2009-03-11 15:30,11,0.5094,0.5106,0.5094,0.5106,45
,2009-03-11 17:30,12,0.5098,0.5098,0.5093,0.5093,2
,2009-03-11 18:30,12,0.5075,0.5076,0.5075,0.5076,24
,2009-03-11 19:00,12,0.5079,0.5079,0.5077,0.5077,8
,2009-03-11 19:30,12,0.509,0.5113,0.509,0.511,83
,2009-03-11 20:00,12,0.5108,0.5111,0.51,0.51,22
,2009-03-11 21:00,12,0.5092,0.5106,0.5092,0.5105,4
,2009-03-11 21:30,12,0.5101,0.5101,0.5101,0.5101,2
,2009-03-11 22:00,12,0.5096,0.5099,0.5096,0.5099,3
,2009-03-11 22:30,12,0.5115,0.5115,0.5101,0.5101,8
,2009-03-11 23:00,12,0.5101,0.5104,0.5101,0.5104,5
,2009-03-11 23:30,12,0.5103,0.5103,0.5093,0.51,12
,2009-03-12 01:00,12,0.5101,0.5101,0.508,0.508,9
,2009-03-12 01:30,12,0.5083,0.5083,0.5075,0.5075,2
,2009-03-12 02:00,12,0.5074,0.5092,0.5074,0.5086,72
,2009-03-12 02:30,12,0.5079,0.5079,0.5051,0.5051,44
,2009-03-12 03:00,12,0.5054,0.5054,0.5048,0.5048,8
,2009-03-12 03:30,12,0.5048,0.505,0.5048,0.505,46
,2009-03-12 04:00,12,0.506,0.5064,0.506,0.5064,3
,2009-03-12 04:30,12,0.5071,0.5091,0.5071,0.5091,6
,2009-03-12 05:00,12,0.5095,0.5096,0.5095,0.5096,3
,2009-03-12 05:30,12,0.509,0.5096,0.509,0.5093,5
,2009-03-12 06:00,12,0.5089,0.5091,0.5077,0.5088,45
,2009-03-12 06:30,12,0.5093,0.5102,0.5093,0.5099,53
,2009-03-12 07:00,12,0.5102,0.5112,0.5101,0.5108,60
,2009-03-12 07:30,12,0.5109,0.5124,0.5108,0.5121,54
,2009-03-12 08:00,12,0.5115,0.5117,0.5085,0.5095,111
,2009-03-12 08:30,12,0.5099,0.5102,0.5081,0.5089,75
,2009-03-12 09:00,12,0.5088,0.5091,0.5072,0.5075,63
,2009-03-12 09:30,12,0.5072,0.5091,0.5061,0.5091,30
,2009-03-12 10:00,12,0.5088,0.5091,0.5086,0.5089,15
,2009-03-12 10:30,12,0.5089,0.5109,0.5088,0.5109,25
,2009-03-12 11:00,12,0.5104,0.5136,0.5102,0.5106,77
,2009-03-12 11:30,12,0.5114,0.5131,0.5114,0.513,37
,2009-03-12 12:00,12,0.5136,0.5145,0.5133,0.5142,148
,2009-03-12 12:30,12,0.5142,0.515,0.514,0.5149,159
,2009-03-12 13:00,12,0.5151,0.5156,0.5151,0.5151,112
,2009-03-12 13:30,12,0.5154,0.5178,0.5153,0.5176,186
,2009-03-12 14:00,12,0.518,0.5195,0.5171,0.5172,176
,2009-03-12 14:30,12,0.5172,0.5192,0.5172,0.5184,333
,2009-03-12 15:00,12,0.5181,0.52,0.5181,0.52,24
,2009-03-12 15:30,12,0.5193,0.5193,0.5191,0.5191,7
,2009-03-12 17:30,13,0.5162,0.5163,0.5162,0.5163,5
,2009-03-12 18:00,13,0.5171,0.5171,0.5171,0.5171,1
,2009-03-12 18:30,13,0.5175,0.5182,0.5173,0.5173,10
,2009-03-12 19:00,13,0.5178,0.5183,0.5175,0.518,16
,2009-03-12 19:30,13,0.518,0.5183,0.5176,0.5183,13
,2009-03-12 20:00,13,0.518,0.518,0.5177,0.5179,14
,2009-03-12 20:30,13,0.5176,0.5184,0.5176,0.5178,15
,2009-03-12 21:00,13,0.5168,0.5168,0.5168,0.5168,1
,2009-03-12 21:30,13,0.5173,0.5174,0.5168,0.5168,6
,2009-03-12 22:00,13,0.5172,0.5177,0.5172,0.5177,33
,2009-03-12 22:30,13,0.5178,0.5178,0.517,0.517,31
,2009-03-13 00:00,13,0.517,0.517,0.5162,0.5163,14
,2009-03-13 00:30,13,0.5164,0.5165,0.5164,0.5165,3
,2009-03-13 01:00,13,0.5161,0.5171,0.5161,0.5171,3
,2009-03-13 02:00,13,0.5163,0.5165,0.5162,0.5162,6
,2009-03-13 02:30,13,0.5176,0.5176,0.5165,0.5165,42
,2009-03-13 03:00,13,0.5174,0.5193,0.5174,0.5193,20
,2009-03-13 03:30,13,0.5197,0.5223,0.5194,0.5223,33
,2009-03-13 04:00,13,0.5225,0.5232,0.5206,0.5206,71
,2009-03-13 04:30,13,0.52,0.521,0.52,0.5207,30
,2009-03-13 05:00,13,0.5212,0.5212,0.5203,0.5203,8
,2009-03-13 05:30,13,0.519,0.519,0.519,0.519,1
,2009-03-13 06:00,13,0.5208,0.521,0.5191,0.5191,17
,2009-03-13 06:30,13,0.5199,0.52,0.5187,0.5194,32
,2009-03-13 07:00,13,0.5199,0.5213,0.5196,0.5212,43
,2009-03-13 07:30,13,0.5211,0.5213,0.5198,0.5198,66
,2009-03-13 08:00,13,0.5202,0.5225,0.5197,0.522,66
,2009-03-13 08:30,13,0.5217,0.524,0.5213,0.5231,54
,2009-03-13 09:00,13,0.5235,0.524,0.5224,0.5224,36
,2009-03-13 09:30,13,0.5221,0.523,0.5213,0.5216,42
,2009-03-13 10:00,13,0.521,0.5223,0.5198,0.521,192
,2009-03-13 10:30,13,0.5208,0.5214,0.5204,0.5211,139
,2009-03-13 11:00,13,0.5211,0.5217,0.5207,0.5217,308
,2009-03-13 11:30,13,0.5215,0.5225,0.5213,0.5215,166
,2009-03-13 12:00,13,0.5214,0.5223,0.5214,0.5218,126
,2009-03-13 12:30,13,0.5218,0.5222,0.5214,0.5222,101
,2009-03-13 13:00,13,0.5221,0.5223,0.5213,0.5213,152
,2009-03-13 13:30,13,0.5214,0.5225,0.5211,0.5222,49
,2009-03-13 14:00,13,0.5222,0.5226,0.5207,0.5221,167
,2009-03-13 14:30,13,0.5221,0.5223,0.5211,0.5215,197
,2009-03-13 15:00,13,0.5207,0.5217,0.5207,0.5217,8
,2009-03-15 17:30,16,0.5189,0.5189,0.5189,0.5189,1
,2009-03-15 18:00,16,0.5187,0.5196,0.5187,0.5196,33
,2009-03-15 18:30,16,0.5188,0.5199,0.5188,0.5199,7
,2009-03-15 19:00,16,0.5196,0.5206,0.5194,0.5194,7
,2009-03-15 19:30,16,0.52,0.5207,0.5197,0.5197,16
,2009-03-15 20:00,16,0.5212,0.5213,0.5212,0.5213,16
,2009-03-15 21:00,16,0.5224,0.5227,0.5224,0.5227,3
,2009-03-15 23:30,16,0.5208,0.5215,0.5208,0.5215,6
,2009-03-16 01:00,16,0.5215,0.5215,0.5209,0.5209,6
,2009-03-16 02:30,16,0.5227,0.5227,0.5227,0.5227,10
,2009-03-16 03:00,16,0.5243,0.5252,0.5243,0.5252,8
,2009-03-16 03:30,16,0.5258,0.5262,0.5252,0.5256,50
,2009-03-16 04:00,16,0.5254,0.526,0.5241,0.5241,32
,2009-03-16 05:00,16,0.5272,0.5272,0.5272,0.5272,1
,2009-03-16 05:30,16,0.528,0.5289,0.5273,0.5282,62
,2009-03-16 06:00,16,0.528,0.5284,0.5274,0.5279,76
,2009-03-16 06:30,16,0.528,0.5289,0.5277,0.5283,91
,2009-03-16 07:00,16,0.5282,0.5285,0.5276,0.5283,97
,2009-03-16 07:30,16,0.5278,0.5284,0.5274,0.5275,97
,2009-03-16 08:00,16,0.5277,0.5286,0.5277,0.5278,119
,2009-03-16 08:30,16,0.5278,0.5285,0.527,0.528,183
,2009-03-16 09:00,16,0.5278,0.5283,0.5268,0.527,98
,2009-03-16 09:30,16,0.5279,0.5282,0.5279,0.5282,3
,2009-03-16 10:00,16,0.528,0.5289,0.5277,0.5287,77
,2009-03-16 10:30,16,0.5286,0.5293,0.5286,0.5288,57
,2009-03-16 11:00,16,0.5286,0.5297,0.5281,0.5297,41
,2009-03-16 11:30,16,0.5298,0.5309,0.5296,0.5307,119
,2009-03-16 12:00,16,0.5309,0.5309,0.5299,0.5307,104
,2009-03-16 12:30,16,0.5315,0.5318,0.53,0.53,85
,2009-03-16 13:00,16,0.53,0.53,0.5288,0.5288,161
,2009-03-16 13:30,16,0.5285,0.529,0.5284,0.529,48
,2009-03-16 14:00,16,0.5289,0.5295,0.5271,0.5275,126
,2009-03-16 14:30,16,0.5269,0.5283,0.5259,0.5283,23
,2009-03-16 15:00,16,0.5269,0.5279,0.5269,0.5279,15
,2009-03-16 15:30,16,0.5264,0.5279,0.5264,0.5275,16
,2009-03-16 18:00,17,0.526,0.526,0.5259,0.526,7
,2009-03-16 19:30,17,0.5263,0.5275,0.5259,0.5275,13
,2009-03-16 20:00,17,0.5281,0.5284,0.5275,0.5283,46
,2009-03-16 20:30,17,0.5285,0.5291,0.5279,0.5279,58
,2009-03-16 21:00,17,0.5279,0.528,0.5279,0.528,7
,2009-03-16 22:00,17,0.5282,0.5282,0.5282,0.5282,3
,2009-03-16 22:30,17,0.5282,0.5282,0.5282,0.5282,1
,2009-03-17 00:00,17,0.5285,0.5285,0.5285,0.5285,1
,2009-03-17 00:30,17,0.5288,0.5288,0.5279,0.5279,5
,2009-03-17 01:00,17,0.5284,0.5284,0.5284,0.5284,1
,2009-03-17 01:30,17,0.5271,0.5271,0.5271,0.5271,3
,2009-03-17 02:00,17,0.5275,0.5275,0.5275,0.5275,2
,2009-03-17 02:30,17,0.5285,0.5293,0.5285,0.5291,75
,2009-03-17 03:00,17,0.5285,0.5285,0.5267,0.5267,20
,2009-03-17 03:30,17,0.5269,0.5272,0.5261,0.5267,131
,2009-03-17 04:00,17,0.5266,0.5272,0.5266,0.5266,10
,2009-03-17 04:30,17,0.5263,0.5264,0.5251,0.5256,4
,2009-03-17 05:00,17,0.5264,0.5266,0.526,0.5264,41
,2009-03-17 05:30,17,0.5267,0.527,0.5264,0.5265,72
,2009-03-17 06:00,17,0.5265,0.5268,0.5249,0.526,103
,2009-03-17 06:30,17,0.526,0.5266,0.5255,0.5266,35
,2009-03-17 07:00,17,0.526,0.5269,0.5251,0.5269,124
,2009-03-17 07:30,17,0.5275,0.5294,0.5275,0.5283,77
,2009-03-17 08:00,17,0.5283,0.5283,0.5268,0.5278,59
,2009-03-17 08:30,17,0.5278,0.5278,0.5268,0.5272,28
,2009-03-17 09:00,17,0.5274,0.5278,0.5271,0.5278,53
,2009-03-17 09:30,17,0.5278,0.5287,0.5274,0.528,48
,2009-03-17 10:00,17,0.5281,0.5281,0.5264,0.5269,15
,2009-03-17 10:30,17,0.5265,0.5267,0.5254,0.5254,19
,2009-03-17 11:00,17,0.5258,0.5268,0.5258,0.5262,6
,2009-03-17 11:30,17,0.5257,0.5265,0.5257,0.5262,19
,2009-03-17 12:30,17,0.5273,0.5278,0.5268,0.5268,11
,2009-03-17 13:00,17,0.527,0.5271,0.526,0.5262,29
,2009-03-17 14:00,17,0.5271,0.5276,0.5271,0.5275,4
,2009-03-17 14:30,17,0.5273,0.5273,0.5268,0.5268,2
,2009-03-17 15:00,17,0.5274,0.5274,0.5274,0.5274,1
,2009-03-17 18:30,18,0.5283,0.5283,0.5283,0.5283,2
,2009-03-17 19:30,18,0.5263,0.5263,0.5246,0.5252,15
,2009-03-17 20:00,18,0.5255,0.5256,0.5255,0.5256,65
,2009-03-17 20:30,18,0.5256,0.5256,0.5256,0.5256,10
,2009-03-17 22:30,18,0.5279,0.5279,0.5279,0.5279,2
,2009-03-17 23:00,18,0.5272,0.5272,0.5272,0.5272,2
,2009-03-18 00:30,18,0.5263,0.5263,0.5263,0.5263,1
,2009-03-18 01:00,18,0.5267,0.527,0.5267,0.527,3
,2009-03-18 01:30,18,0.5273,0.5273,0.5273,0.5273,1
,2009-03-18 02:30,18,0.5255,0.5256,0.5255,0.5256,5
,2009-03-18 03:00,18,0.5253,0.5253,0.5248,0.5248,2
,2009-03-18 03:30,18,0.5253,0.5253,0.5237,0.5238,81
,2009-03-18 04:00,18,0.5236,0.5239,0.5235,0.5235,12
,2009-03-18 05:30,18,0.5256,0.5256,0.5248,0.5251,9
,2009-03-18 06:00,18,0.5249,0.5255,0.5244,0.5252,27
,2009-03-18 06:30,18,0.5251,0.5254,0.5248,0.5249,17
,2009-03-18 07:00,18,0.5247,0.5265,0.5247,0.5265,25
,2009-03-18 07:30,18,0.5271,0.5282,0.5263,0.5278,49
,2009-03-18 08:00,18,0.528,0.5283,0.5272,0.5283,31
,2009-03-18 08:30,18,0.5273,0.5278,0.5272,0.5273,25
,2009-03-18 09:00,18,0.5275,0.5282,0.5274,0.5278,54
,2009-03-18 09:30,18,0.5277,0.5278,0.5264,0.5266,19
,2009-03-18 10:00,18,0.527,0.5271,0.5264,0.5265,13
,2009-03-18 10:30,18,0.5257,0.5257,0.5242,0.5252,11
,2009-03-18 11:00,18,0.5258,0.5272,0.5257,0.5262,23
,2009-03-18 11:30,18,0.5259,0.5264,0.5259,0.5262,10
,2009-03-18 12:00,18,0.5264,0.5266,0.5254,0.5257,12
,2009-03-18 13:00,18,0.5256,0.5373,0.5252,0.5363,55
,2009-03-18 13:30,18,0.5358,0.5419,0.5338,0.5412,268
,2009-03-18 14:00,18,0.5413,0.5437,0.5395,0.5401,167
,2009-03-18 14:30,18,0.5406,0.5434,0.5404,0.5434,35
,2009-03-18 17:00,19,0.544,0.544,0.5416,0.5416,206
,2009-03-18 17:30,19,0.5417,0.5419,0.5415,0.5415,40
,2009-03-18 18:00,19,0.543,0.543,0.5417,0.5419,44
,2009-03-18 18:30,19,0.5422,0.5422,0.5412,0.5412,83
,2009-03-18 19:00,19,0.5417,0.5417,0.5402,0.5402,56
,2009-03-18 19:30,19,0.5396,0.5403,0.5395,0.54,153
,2009-03-18 20:00,19,0.5395,0.5397,0.5389,0.5389,36
,2009-03-18 20:30,19,0.5389,0.5389,0.5385,0.5385,46
,2009-03-18 22:30,19,0.538,0.5386,0.538,0.5384,7
,2009-03-18 23:30,19,0.5386,0.5386,0.5384,0.5384,3
,2009-03-19 00:30,19,0.5395,0.5395,0.5393,0.5393,3
,2009-03-19 01:00,19,0.5379,0.5379,0.5379,0.5379,3
,2009-03-19 01:30,19,0.5397,0.5402,0.5393,0.5393,51
,2009-03-19 02:00,19,0.5397,0.5397,0.5397,0.5397,1
,2009-03-19 02:30,19,0.539,0.5403,0.539,0.5403,21
,2009-03-19 03:00,19,0.5412,0.543,0.5412,0.5417,24
,2009-03-19 03:30,19,0.542,0.5423,0.5407,0.5407,65
,2009-03-19 04:00,19,0.541,0.541,0.5398,0.5409,43
,2009-03-19 04:30,19,0.5415,0.5419,0.5415,0.5419,20
,2009-03-19 05:00,19,0.5447,0.5447,0.543,0.543,17
,2009-03-19 05:30,19,0.5435,0.5443,0.5428,0.5438,68
,2009-03-19 06:00,19,0.5433,0.5433,0.5418,0.5429,10
,2009-03-19 06:30,19,0.5438,0.5481,0.5438,0.5471,173
,2009-03-19 07:00,19,0.5473,0.5517,0.5471,0.5502,239
,2009-03-19 07:30,19,0.5499,0.5502,0.5478,0.5496,229
,2009-03-19 08:00,19,0.5495,0.5536,0.5495,0.553,162
,2009-03-19 08:30,19,0.5537,0.5537,0.5506,0.5513,166
,2009-03-19 09:00,19,0.5513,0.5557,0.551,0.5543,182
,2009-03-19 09:30,19,0.5547,0.5567,0.5546,0.5563,263
,2009-03-19 10:00,19,0.5562,0.5579,0.555,0.5566,127
,2009-03-19 10:30,19,0.5569,0.5578,0.5565,0.5576,48
,2009-03-19 11:00,19,0.5576,0.5577,0.555,0.5555,120
,2009-03-19 11:30,19,0.5561,0.5563,0.5558,0.5558,9
,2009-03-19 12:00,19,0.5558,0.5558,0.5544,0.555,37
,2009-03-19 12:30,19,0.5551,0.5551,0.5537,0.554,48
,2009-03-19 13:00,19,0.5539,0.5551,0.5535,0.5535,19
,2009-03-19 13:30,19,0.5535,0.5536,0.5511,0.552,50
,2009-03-19 14:00,19,0.5522,0.5526,0.5514,0.5515,22
,2009-03-19 14:30,19,0.552,0.552,0.552,0.552,1
,2009-03-19 17:00,20,0.5519,0.5539,0.5519,0.5539,5
,2009-03-19 17:30,20,0.5534,0.5542,0.5534,0.5537,38
,2009-03-19 18:00,20,0.5537,0.5543,0.5537,0.5543,3
,2009-03-19 19:00,20,0.5547,0.5547,0.5544,0.5544,15
,2009-03-19 19:30,20,0.555,0.555,0.555,0.555,1
,2009-03-19 20:00,20,0.554,0.5551,0.554,0.5542,36
,2009-03-19 20:30,20,0.5535,0.5535,0.5529,0.5529,7
,2009-03-19 21:30,20,0.5514,0.552,0.5514,0.552,12
,2009-03-19 22:30,20,0.5546,0.5546,0.5542,0.5542,14
,2009-03-19 23:00,20,0.5544,0.5544,0.5544,0.5544,4
,2009-03-20 00:00,20,0.5548,0.5548,0.5548,0.5548,1
,2009-03-20 00:30,20,0.5545,0.5545,0.5532,0.5532,5
,2009-03-20 02:00,20,0.555,0.555,0.5549,0.5549,2
,2009-03-20 02:30,20,0.5577,0.5595,0.5577,0.5595,8
,2009-03-20 03:00,20,0.5587,0.5587,0.5577,0.5577,3
,2009-03-20 03:30,20,0.5582,0.5593,0.558,0.5585,23
,2009-03-20 04:00,20,0.5582,0.559,0.5579,0.5587,173
,2009-03-20 04:30,20,0.559,0.559,0.559,0.559,2
,2009-03-20 05:00,20,0.5586,0.5586,0.5566,0.5569,22
,2009-03-20 05:30,20,0.5566,0.5566,0.553,0.554,29
,2009-03-20 06:00,20,0.5548,0.555,0.5537,0.554,27
,2009-03-20 06:30,20,0.5551,0.5552,0.5527,0.5541,96
,2009-03-20 07:00,20,0.5545,0.5568,0.5544,0.5563,47
,2009-03-20 07:30,20,0.5581,0.5584,0.5567,0.5569,49
,2009-03-20 08:00,20,0.5569,0.5572,0.5558,0.5563,33
,2009-03-20 08:30,20,0.5571,0.5594,0.557,0.5587,113
,2009-03-20 09:00,20,0.5586,0.5596,0.558,0.5594,43
,2009-03-20 09:30,20,0.5592,0.5593,0.5574,0.5586,35
,2009-03-20 10:00,20,0.5584,0.5587,0.5556,0.5556,83
,2009-03-20 10:30,20,0.5555,0.5574,0.5544,0.5574,29
,2009-03-20 11:00,20,0.5577,0.5592,0.5572,0.5582,83
,2009-03-20 11:30,20,0.558,0.558,0.556,0.5565,8
,2009-03-20 12:00,20,0.5575,0.5581,0.5573,0.5573,71
,2009-03-20 12:30,20,0.557,0.557,0.5549,0.5558,137
,2009-03-20 13:00,20,0.5561,0.5564,0.5554,0.5555,38
,2009-03-20 13:30,20,0.5555,0.5559,0.5549,0.5553,17
,2009-03-20 14:00,20,0.5564,0.5565,0.5552,0.5554,59
,2009-03-20 14:30,20,0.5564,0.5564,0.5552,0.5557,29
,2009-03-20 15:30,20,0.5558,0.5558,0.5558,0.5558,1
,2009-03-22 19:00,23,0.5574,0.5574,0.5572,0.5572,3
,2009-03-22 19:30,23,0.558,0.5588,0.558,0.5588,3
,2009-03-22 20:00,23,0.5589,0.5595,0.5589,0.5592,17
,2009-03-22 20:30,23,0.5605,0.5605,0.5599,0.56,5
,2009-03-22 21:30,23,0.5613,0.5614,0.5613,0.5614,66
,2009-03-22 22:00,23,0.561,0.561,0.5607,0.5607,15
,2009-03-22 22:30,23,0.5629,0.5629,0.5629,0.5629,2
,2009-03-22 23:30,23,0.5626,0.5626,0.562,0.562,36
,2009-03-23 00:00,23,0.562,0.562,0.562,0.562,5
,2009-03-23 00:30,23,0.562,0.562,0.562,0.562,7
,2009-03-23 01:00,23,0.5621,0.5621,0.5618,0.5618,3
,2009-03-23 01:30,23,0.5628,0.5629,0.5628,0.5629,11
,2009-03-23 02:00,23,0.5631,0.5631,0.5631,0.5631,1
,2009-03-23 02:30,23,0.5636,0.5643,0.5636,0.5643,7
,2009-03-23 03:00,23,0.5642,0.5645,0.5626,0.5626,77
,2009-03-23 03:30,23,0.5627,0.5628,0.5625,0.5627,42
,2009-03-23 04:00,23,0.563,0.5634,0.5619,0.5634,52
,2009-03-23 04:30,23,0.5625,0.5628,0.5625,0.5628,17
,2009-03-23 05:00,23,0.5652,0.5652,0.5652,0.5652,1
,2009-03-23 05:30,23,0.565,0.5651,0.565,0.5651,33
,2009-03-23 06:00,23,0.5651,0.5658,0.565,0.5657,11
,2009-03-23 06:30,23,0.5658,0.5665,0.5655,0.566,80
,2009-03-23 07:00,23,0.566,0.5664,0.5647,0.5659,169
,2009-03-23 07:30,23,0.5658,0.5659,0.5645,0.5645,32
,2009-03-23 08:00,23,0.5647,0.565,0.5626,0.5638,100
,2009-03-23 08:30,23,0.5635,0.5643,0.5615,0.562,114
,2009-03-23 09:00,23,0.5626,0.5651,0.5626,0.5643,57
,2009-03-23 09:30,23,0.5652,0.5664,0.5643,0.5649,149
,2009-03-23 10:00,23,0.5662,0.5663,0.5654,0.5654,21
,2009-03-23 10:30,23,0.566,0.5662,0.5653,0.5662,89
,2009-03-23 11:00,23,0.5663,0.5669,0.5654,0.5654,158
,2009-03-23 11:30,23,0.5662,0.5662,0.5652,0.5662,113
,2009-03-23 12:00,23,0.5661,0.5683,0.5661,0.5683,36
,2009-03-23 12:30,23,0.5683,0.5686,0.5669,0.5669,69
,2009-03-23 13:00,23,0.567,0.5671,0.5664,0.5671,122
,2009-03-23 13:30,23,0.567,0.5682,0.5667,0.5675,41
,2009-03-23 14:00,23,0.5677,0.5685,0.5675,0.5677,71
,2009-03-23 14:30,23,0.5687,0.5699,0.5687,0.5696,66
,2009-03-23 15:00,23,0.569,0.569,0.5683,0.5683,4
,2009-03-23 15:30,23,0.5687,0.5687,0.5687,0.5687,4
,2009-03-23 17:00,24,0.568,0.568,0.568,0.568,3
,2009-03-23 17:30,24,0.567,0.5672,0.5666,0.5666,37
,2009-03-23 18:00,24,0.5689,0.5689,0.5689,0.5689,10
,2009-03-23 18:30,24,0.5685,0.5685,0.5673,0.5679,10
,2009-03-23 19:00,24,0.5677,0.569,0.5674,0.569,13
,2009-03-23 19:30,24,0.5705,0.571,0.5705,0.571,10
,2009-03-23 20:00,24,0.57,0.5704,0.5689,0.5698,32
,2009-03-23 20:30,24,0.5693,0.5697,0.569,0.5696,8
,2009-03-23 21:00,24,0.5699,0.5699,0.5699,0.5699,10
,2009-03-23 21:30,24,0.5693,0.5693,0.5693,0.5693,1
,2009-03-23 22:30,24,0.5698,0.5699,0.5691,0.5691,5
,2009-03-23 23:00,24,0.5684,0.5684,0.5684,0.5684,1
,2009-03-23 23:30,24,0.5678,0.5678,0.5669,0.5672,4
,2009-03-24 00:00,24,0.5673,0.5694,0.5673,0.5694,3
,2009-03-24 01:00,24,0.5696,0.5696,0.5684,0.5684,8
,2009-03-24 01:30,24,0.5679,0.5679,0.5654,0.5654,18
,2009-03-24 02:00,24,0.5663,0.5663,0.5653,0.5653,4
,2009-03-24 02:30,24,0.566,0.566,0.5658,0.5658,2
,2009-03-24 03:00,24,0.5644,0.5658,0.5632,0.5649,43
,2009-03-24 03:30,24,0.5658,0.5683,0.5653,0.5659,108
,2009-03-24 04:00,24,0.5673,0.5673,0.5666,0.5667,27
,2009-03-24 04:30,24,0.5675,0.5681,0.5662,0.5664,93
,2009-03-24 05:00,24,0.5655,0.5655,0.5634,0.5634,5
,2009-03-24 05:30,24,0.5636,0.5636,0.5615,0.5624,138
,2009-03-24 06:00,24,0.5627,0.5641,0.5623,0.5625,132
,2009-03-24 06:30,24,0.5624,0.5638,0.5623,0.5634,204
,2009-03-24 07:00,24,0.5633,0.5646,0.5633,0.5641,192
,2009-03-24 07:30,24,0.5639,0.5653,0.5635,0.5644,239
,2009-03-24 08:00,24,0.5642,0.5646,0.5616,0.5631,171
,2009-03-24 08:30,24,0.5633,0.564,0.5628,0.5636,106
,2009-03-24 09:00,24,0.5639,0.5659,0.5636,0.5636,105
,2009-03-24 09:30,24,0.5638,0.5647,0.5636,0.5642,101
,2009-03-24 10:00,24,0.5637,0.5641,0.5633,0.5641,136
,2009-03-24 10:30,24,0.5639,0.5703,0.5638,0.5655,193
,2009-03-24 11:00,24,0.5655,0.5665,0.5649,0.5665,61
,2009-03-24 11:30,24,0.5666,0.5672,0.565,0.5654,43
,2009-03-24 12:00,24,0.5649,0.5658,0.5649,0.5652,54
,2009-03-24 12:30,24,0.5634,0.5643,0.5616,0.5616,68
,2009-03-24 13:00,24,0.5615,0.564,0.5607,0.5607,52
,2009-03-24 13:30,24,0.5612,0.5625,0.5608,0.562,132
,2009-03-24 14:00,24,0.562,0.5627,0.5607,0.5607,90
,2009-03-24 14:30,24,0.5604,0.5608,0.5584,0.5592,124
,2009-03-24 15:00,24,0.5589,0.5599,0.5585,0.5596,21
,2009-03-24 15:30,24,0.5584,0.5601,0.558,0.5597,19
,2009-03-24 17:00,25,0.5608,0.5609,0.5608,0.5609,3
,2009-03-24 17:30,25,0.5607,0.5609,0.5607,0.5609,8
,2009-03-24 18:00,25,0.5609,0.5609,0.5609,0.5609,1
,2009-03-24 20:00,25,0.5584,0.5584,0.5564,0.5564,13
,2009-03-24 20:30,25,0.5576,0.5584,0.5574,0.5574,19
,2009-03-24 21:30,25,0.557,0.557,0.557,0.557,5
,2009-03-24 22:30,25,0.5566,0.5577,0.5563,0.5577,91
,2009-03-24 23:00,25,0.5581,0.5581,0.5581,0.5581,1
,2009-03-25 00:00,25,0.5564,0.5564,0.5564,0.5564,2
,2009-03-25 00:30,25,0.5562,0.5567,0.5562,0.5567,6
,2009-03-25 01:00,25,0.5563,0.5563,0.5561,0.5561,3
,2009-03-25 01:30,25,0.5569,0.5569,0.5567,0.5567,3
,2009-03-25 02:00,25,0.556,0.556,0.5547,0.5549,21
,2009-03-25 02:30,25,0.5551,0.5551,0.554,0.5541,7
,2009-03-25 03:00,25,0.5535,0.5545,0.5534,0.554,7
,2009-03-25 03:30,25,0.5537,0.5547,0.5527,0.5547,69
,2009-03-25 04:00,25,0.555,0.5574,0.555,0.5574,30
,2009-03-25 04:30,25,0.5581,0.5585,0.5579,0.5585,4
,2009-03-25 05:30,25,0.5591,0.5616,0.5587,0.5609,32
,2009-03-25 06:00,25,0.5606,0.5606,0.5577,0.5578,23
,2009-03-25 06:30,25,0.5598,0.5598,0.5587,0.5596,104
,2009-03-25 07:00,25,0.5596,0.5597,0.559,0.5597,58
,2009-03-25 07:30,25,0.5608,0.5633,0.5605,0.5623,61
,2009-03-25 08:00,25,0.5624,0.5633,0.5615,0.5623,36
,2009-03-25 08:30,25,0.5622,0.569,0.5617,0.5685,66
,2009-03-25 09:00,25,0.5683,0.5691,0.5648,0.5659,252
,2009-03-25 09:30,25,0.5674,0.568,0.5663,0.5663,21
,2009-03-25 10:00,25,0.5664,0.5665,0.5662,0.5662,5
,2009-03-25 10:30,25,0.5652,0.5656,0.565,0.565,3
,2009-03-25 11:00,25,0.566,0.5663,0.5651,0.5652,10
,2009-03-25 11:30,25,0.565,0.5676,0.565,0.5662,49
,2009-03-25 12:00,25,0.5666,0.5678,0.5666,0.5677,12
,2009-03-25 12:30,25,0.5662,0.5663,0.5625,0.5625,32
,2009-03-25 13:00,25,0.5624,0.5633,0.56,0.563,133
,2009-03-25 13:30,25,0.5625,0.5625,0.5587,0.5594,75
,2009-03-25 14:00,25,0.5596,0.5604,0.5584,0.5603,9
,2009-03-25 14:30,25,0.5611,0.5641,0.5605,0.5641,26
,2009-03-25 15:00,25,0.5629,0.5629,0.5622,0.5627,5
,2009-03-25 15:30,25,0.5622,0.5633,0.5615,0.5633,14
,2009-03-25 17:00,26,0.5599,0.5654,0.5599,0.5654,5
,2009-03-25 17:30,26,0.5655,0.5655,0.5655,0.5655,1
,2009-03-25 18:00,26,0.5668,0.5668,0.5651,0.5651,12
,2009-03-25 18:30,26,0.5665,0.5665,0.5655,0.5655,6
,2009-03-25 19:00,26,0.5657,0.5657,0.5657,0.5657,1
,2009-03-25 19:30,26,0.566,0.566,0.566,0.566,2
,2009-03-25 20:00,26,0.5676,0.5676,0.567,0.5673,42
,2009-03-25 20:30,26,0.5663,0.5679,0.5663,0.5669,3
,2009-03-25 21:30,26,0.566,0.5673,0.5659,0.5673,10
,2009-03-25 22:00,26,0.5678,0.5678,0.5675,0.5675,6
,2009-03-25 22:30,26,0.5698,0.5719,0.5698,0.5719,73
,2009-03-25 23:00,26,0.5725,0.574,0.572,0.5727,61
,2009-03-26 00:00,26,0.5714,0.5721,0.5714,0.5719,22
,2009-03-26 00:30,26,0.5718,0.5723,0.5718,0.5723,4
,2009-03-26 01:00,26,0.5721,0.5721,0.5721,0.5721,1
,2009-03-26 01:30,26,0.5714,0.5716,0.5714,0.5716,4
,2009-03-26 02:00,26,0.5733,0.5733,0.5733,0.5733,1
,2009-03-26 02:30,26,0.5733,0.575,0.5733,0.5748,7
,2009-03-26 03:00,26,0.5743,0.5749,0.5736,0.5736,12
,2009-03-26 03:30,26,0.5744,0.5772,0.5738,0.5772,184
,2009-03-26 04:00,26,0.5769,0.5769,0.5758,0.5758,8
,2009-03-26 04:30,26,0.5758,0.5758,0.575,0.575,4
,2009-03-26 05:00,26,0.5745,0.5745,0.5739,0.5742,3
,2009-03-26 05:30,26,0.5747,0.5753,0.5738,0.5753,63
,2009-03-26 06:00,26,0.5753,0.5758,0.5741,0.5749,140
,2009-03-26 06:30,26,0.5748,0.576,0.5747,0.5759,105
,2009-03-26 07:00,26,0.5759,0.5772,0.5759,0.5768,210
,2009-03-26 07:30,26,0.5776,0.5783,0.5755,0.5762,151
,2009-03-26 08:00,26,0.5763,0.5769,0.5756,0.5757,153
,2009-03-26 08:30,26,0.576,0.5767,0.5748,0.5752,128
,2009-03-26 09:00,26,0.5754,0.5754,0.573,0.5744,167
,2009-03-26 09:30,26,0.5738,0.576,0.5738,0.5754,147
,2009-03-26 10:00,26,0.5752,0.5761,0.5751,0.5754,292
,2009-03-26 10:30,26,0.5756,0.5765,0.5743,0.5765,99
,2009-03-26 11:00,26,0.576,0.576,0.575,0.5755,83
,2009-03-26 11:30,26,0.5759,0.5759,0.5742,0.5744,73
,2009-03-26 12:00,26,0.575,0.5755,0.5749,0.5755,5
,2009-03-26 12:30,26,0.5747,0.5747,0.5731,0.5731,39
,2009-03-26 13:00,26,0.5726,0.573,0.572,0.5725,78
,2009-03-26 13:30,26,0.5723,0.5734,0.5718,0.5721,92
,2009-03-26 14:00,26,0.5719,0.5722,0.5706,0.5722,40
,2009-03-26 14:30,26,0.572,0.5725,0.572,0.5725,8
,2009-03-26 15:00,26,0.5718,0.5721,0.5714,0.5721,10
,2009-03-26 15:30,26,0.5722,0.573,0.5722,0.573,21
,2009-03-26 17:00,27,0.5734,0.5749,0.5734,0.5734,4
,2009-03-26 17:30,27,0.5737,0.5753,0.5736,0.5753,23
,2009-03-26 18:00,27,0.5751,0.5751,0.5746,0.5746,3
,2009-03-26 18:30,27,0.5745,0.5745,0.5738,0.5738,15
,2009-03-26 19:00,27,0.5745,0.5745,0.5745,0.5745,1
,2009-03-26 19:30,27,0.5757,0.5757,0.5757,0.5757,1
,2009-03-26 20:00,27,0.5747,0.5753,0.5747,0.5753,7
,2009-03-26 21:00,27,0.5742,0.5742,0.5741,0.5741,4
,2009-03-26 21:30,27,0.574,0.5748,0.574,0.5748,5
,2009-03-26 22:00,27,0.5745,0.5745,0.5722,0.5722,19
,2009-03-26 22:30,27,0.5722,0.5724,0.5722,0.5724,4
,2009-03-26 23:00,27,0.5729,0.5729,0.5726,0.5726,2
,2009-03-27 00:00,27,0.5712,0.5717,0.5712,0.5717,3
,2009-03-27 00:30,27,0.5719,0.5719,0.5719,0.5719,1
,2009-03-27 01:00,27,0.5722,0.5723,0.5719,0.5719,6
,2009-03-27 01:30,27,0.5718,0.5719,0.5718,0.5719,9
,2009-03-27 02:00,27,0.5705,0.5705,0.5699,0.5699,6
,2009-03-27 02:30,27,0.5703,0.5703,0.5703,0.5703,3
,2009-03-27 03:00,27,0.5698,0.5718,0.5698,0.5718,49
,2009-03-27 03:30,27,0.5713,0.5713,0.5703,0.5705,50
,2009-03-27 04:00,27,0.5707,0.5715,0.5699,0.5715,31
,2009-03-27 04:30,27,0.57,0.5709,0.5698,0.5704,7
,2009-03-27 05:00,27,0.5696,0.5702,0.5689,0.5702,20
,2009-03-27 05:30,27,0.5689,0.5689,0.5689,0.5689,1
,2009-03-27 06:30,27,0.5685,0.5685,0.568,0.568,34
,2009-03-27 07:00,27,0.5677,0.5696,0.5676,0.5676,50
,2009-03-27 07:30,27,0.5699,0.5699,0.5675,0.5693,63
,2009-03-27 08:00,27,0.5693,0.5693,0.5663,0.5677,264
,2009-03-27 08:30,27,0.5679,0.569,0.5672,0.5672,152
,2009-03-27 09:00,27,0.5673,0.5673,0.5638,0.5656,103
,2009-03-27 09:30,27,0.5657,0.5668,0.5657,0.5667,13
,2009-03-27 10:00,27,0.5666,0.5666,0.565,0.5666,10
,2009-03-27 10:30,27,0.5652,0.568,0.5652,0.568,39
,2009-03-27 11:00,27,0.568,0.5687,0.568,0.5685,17
,2009-03-27 11:30,27,0.5682,0.5682,0.5669,0.5669,11
,2009-03-27 12:00,27,0.5672,0.5675,0.5666,0.5666,24
,2009-03-27 12:30,27,0.5672,0.5672,0.5668,0.5668,21
,2009-03-27 13:00,27,0.5668,0.567,0.5663,0.567,14
,2009-03-27 13:30,27,0.5668,0.5674,0.5666,0.5673,8
,2009-03-27 14:00,27,0.5677,0.5679,0.5676,0.5676,5
,2009-03-27 14:30,27,0.5667,0.5674,0.5662,0.5674,7
,2009-03-27 15:00,27,0.5665,0.5674,0.5665,0.5668,5
,2009-03-27 15:30,27,0.5678,0.5685,0.5673,0.5673,5
,2009-03-29 17:00,30,0.5647,0.565,0.5647,0.565,3
,2009-03-29 17:30,30,0.5655,0.5665,0.5655,0.5656,8
,2009-03-29 18:00,30,0.5652,0.5652,0.5644,0.5644,6
,2009-03-29 18:30,30,0.5644,0.5644,0.5636,0.5636,8
,2009-03-29 19:30,30,0.565,0.565,0.565,0.565,2
,2009-03-29 20:00,30,0.564,0.5641,0.564,0.564,132
,2009-03-29 20:30,30,0.5636,0.5636,0.5636,0.5636,3
,2009-03-29 21:00,30,0.5631,0.5631,0.562,0.5622,5
,2009-03-29 21:30,30,0.562,0.562,0.562,0.562,8
,2009-03-29 22:00,30,0.5619,0.5619,0.5615,0.5615,2
,2009-03-29 22:30,30,0.5606,0.5612,0.5606,0.5612,3
,2009-03-29 23:00,30,0.5616,0.5616,0.5593,0.5593,8
,2009-03-29 23:30,30,0.5599,0.5599,0.5591,0.5595,9
,2009-03-30 00:00,30,0.5592,0.5592,0.558,0.558,11
,2009-03-30 00:30,30,0.5579,0.5584,0.5577,0.5584,13
,2009-03-30 01:00,30,0.5575,0.559,0.5575,0.5583,6
,2009-03-30 01:30,30,0.5587,0.559,0.5586,0.5589,96
,2009-03-30 02:00,30,0.5598,0.5598,0.5558,0.5571,91
,2009-03-30 02:30,30,0.5586,0.5601,0.5579,0.5579,8
,2009-03-30 03:00,30,0.5578,0.5578,0.557,0.557,11
,2009-03-30 03:30,30,0.557,0.5574,0.5567,0.5574,8
,2009-03-30 04:00,30,0.558,0.5584,0.5566,0.5566,62
,2009-03-30 05:00,30,0.5587,0.5592,0.5586,0.5586,5
,2009-03-30 05:30,30,0.5588,0.5592,0.5588,0.559,35
,2009-03-30 06:00,30,0.5585,0.5602,0.5583,0.56,100
,2009-03-30 06:30,30,0.56,0.5614,0.56,0.5602,85
,2009-03-30 07:00,30,0.5604,0.5605,0.5599,0.5605,13
,2009-03-30 07:30,30,0.5609,0.5615,0.5609,0.5612,97
,2009-03-30 08:00,30,0.5603,0.5603,0.5583,0.5583,4
,2009-03-30 08:30,30,0.5594,0.5596,0.5578,0.5579,94
,2009-03-30 09:00,30,0.5585,0.5586,0.5576,0.5586,54
,2009-03-30 09:30,30,0.5579,0.5602,0.5572,0.5602,33
,2009-03-30 10:00,30,0.5598,0.5604,0.5598,0.5602,8
,2009-03-30 10:30,30,0.5598,0.5598,0.5579,0.5579,25
,2009-03-30 11:00,30,0.5579,0.5594,0.5573,0.5593,29
,2009-03-30 11:30,30,0.559,0.5592,0.5588,0.559,5
,2009-03-30 12:00,30,0.5592,0.5593,0.5581,0.5581,17
,2009-03-30 12:30,30,0.5587,0.5587,0.5575,0.5575,19
,2009-03-30 13:00,30,0.5576,0.5576,0.5568,0.5576,84
,2009-03-30 13:30,30,0.5579,0.5587,0.5571,0.558,57
,2009-03-30 14:00,30,0.5577,0.5602,0.5576,0.559,12
,2009-03-30 14:30,30,0.5587,0.5594,0.5587,0.559,8
,2009-03-30 15:00,30,0.5593,0.5604,0.559,0.5604,4
,2009-03-30 15:30,30,0.5604,0.5608,0.5601,0.5608,6
,2009-03-30 17:00,31,0.5596,0.5596,0.5585,0.559,73
,2009-03-30 17:30,31,0.5587,0.5595,0.5587,0.5591,33
,2009-03-30 18:00,31,0.5595,0.5598,0.5593,0.5593,6
,2009-03-30 18:30,31,0.5585,0.5593,0.5585,0.5593,28
,2009-03-30 19:00,31,0.559,0.559,0.5587,0.5587,13
,2009-03-30 20:00,31,0.5616,0.5616,0.5616,0.5616,1
,2009-03-30 20:30,31,0.5617,0.5642,0.5617,0.5632,29
,2009-03-30 21:00,31,0.5635,0.5635,0.5635,0.5635,4
,2009-03-30 21:30,31,0.564,0.564,0.564,0.564,2
,2009-03-30 22:00,31,0.564,0.565,0.564,0.565,9
,2009-03-30 22:30,31,0.5655,0.566,0.565,0.565,66
,2009-03-30 23:00,31,0.5658,0.5662,0.5648,0.565,22
,2009-03-30 23:30,31,0.565,0.5661,0.565,0.5661,4
,2009-03-31 00:30,31,0.5657,0.5657,0.5654,0.5654,3
,2009-03-31 01:00,31,0.5662,0.567,0.5656,0.5656,6
,2009-03-31 01:30,31,0.5656,0.5656,0.5656,0.5656,1
,2009-03-31 02:00,31,0.565,0.565,0.565,0.565,1
,2009-03-31 02:30,31,0.5656,0.5656,0.5654,0.5654,4
,2009-03-31 03:00,31,0.5666,0.567,0.5666,0.567,5
,2009-03-31 03:30,31,0.5672,0.5673,0.5665,0.5666,4
,2009-03-31 04:00,31,0.5666,0.5667,0.5664,0.5667,16
,2009-03-31 04:30,31,0.5662,0.5675,0.5662,0.5675,19
,2009-03-31 05:00,31,0.5676,0.5682,0.5667,0.5682,39
,2009-03-31 05:30,31,0.5683,0.57,0.5682,0.57,260
,2009-03-31 06:00,31,0.5699,0.5701,0.5689,0.5689,77
,2009-03-31 06:30,31,0.5689,0.5696,0.5684,0.5689,264
,2009-03-31 07:00,31,0.5685,0.5694,0.568,0.5683,98
,2009-03-31 07:30,31,0.5678,0.5694,0.5678,0.5683,144
,2009-03-31 08:00,31,0.5685,0.5691,0.5672,0.5673,181
,2009-03-31 08:30,31,0.5672,0.5672,0.566,0.5664,92
,2009-03-31 09:00,31,0.5661,0.5672,0.5657,0.5667,44
,2009-03-31 09:30,31,0.5665,0.5678,0.5657,0.5676,63
,2009-03-31 10:00,31,0.5678,0.5678,0.5659,0.5678,97
,2009-03-31 10:30,31,0.5683,0.5684,0.5663,0.5664,42
,2009-03-31 11:00,31,0.566,0.5666,0.5656,0.5659,40
,2009-03-31 11:30,31,0.5656,0.5658,0.5656,0.5658,68
,2009-03-31 12:00,31,0.5657,0.5678,0.5656,0.5676,17
,2009-03-31 12:30,31,0.5678,0.5678,0.5669,0.5678,9
,2009-03-31 13:00,31,0.5673,0.5681,0.5673,0.5678,12
,2009-03-31 13:30,31,0.5682,0.569,0.5681,0.5681,19
,2009-03-31 14:00,31,0.5681,0.5681,0.5675,0.5676,28
,2009-03-31 14:30,31,0.569,0.569,0.5678,0.568,25
,2009-03-31 15:00,31,0.568,0.568,0.5579,0.5584,222
,2009-03-31 15:30,31,0.5565,0.5581,0.5565,0.5575,18
,2009-03-31 17:00,1,0.557,0.5574,0.5566,0.5569,15
,2009-03-31 17:30,1,0.5573,0.5573,0.5573,0.5573,1
,2009-03-31 18:00,1,0.5563,0.5565,0.556,0.5564,17
,2009-03-31 18:30,1,0.5564,0.5574,0.5561,0.5574,28
,2009-03-31 19:00,1,0.5577,0.5577,0.5532,0.5544,199
,2009-03-31 19:30,1,0.5541,0.5545,0.5525,0.5534,20
,2009-03-31 20:00,1,0.5534,0.5548,0.5534,0.5548,13
,2009-03-31 20:30,1,0.5552,0.5552,0.5552,0.5552,9
,2009-03-31 21:00,1,0.5542,0.5547,0.5539,0.5547,17
,2009-03-31 21:30,1,0.5549,0.5552,0.5549,0.5552,12
,2009-03-31 22:00,1,0.5552,0.5552,0.5552,0.5552,4
,2009-03-31 23:00,1,0.5549,0.5549,0.554,0.5548,93
,2009-03-31 23:30,1,0.5534,0.5534,0.5534,0.5534,2
,2009-04-01 00:00,1,0.5534,0.5534,0.5524,0.5524,7
,2009-04-01 00:30,1,0.5522,0.5522,0.5507,0.5507,11
,2009-04-01 01:00,1,0.5512,0.5519,0.5507,0.5518,20
,2009-04-01 01:30,1,0.5523,0.553,0.5523,0.553,4
,2009-04-01 02:00,1,0.5548,0.555,0.5539,0.5539,9
,2009-04-01 02:30,1,0.5547,0.5549,0.5533,0.5535,96
,2009-04-01 03:00,1,0.5539,0.5542,0.553,0.5536,9
,2009-04-01 03:30,1,0.5544,0.5544,0.5539,0.5544,8
,2009-04-01 04:00,1,0.5544,0.5544,0.5542,0.5542,8
,2009-04-01 04:30,1,0.5544,0.5556,0.5544,0.5556,7
,2009-04-01 05:00,1,0.5558,0.5566,0.5558,0.5566,15
,2009-04-01 05:30,1,0.558,0.5608,0.558,0.5605,56
,2009-04-01 06:00,1,0.5595,0.5598,0.5592,0.5597,72
,2009-04-01 06:30,1,0.5597,0.5604,0.5588,0.5588,23
,2009-04-01 07:00,1,0.5586,0.5612,0.5582,0.5605,204
,2009-04-01 07:30,1,0.5601,0.5602,0.5591,0.5591,62
,2009-04-01 08:00,1,0.5594,0.5595,0.5566,0.5567,67
,2009-04-01 08:30,1,0.5566,0.5575,0.5553,0.5571,188
,2009-04-01 09:00,1,0.5584,0.5601,0.5572,0.5591,68
,2009-04-01 09:30,1,0.5593,0.5599,0.559,0.5594,48
,2009-04-01 10:00,1,0.56,0.56,0.5585,0.5589,123
,2009-04-01 10:30,1,0.5592,0.5605,0.5587,0.5605,427
,2009-04-01 11:00,1,0.5609,0.5609,0.559,0.559,110
,2009-04-01 11:30,1,0.5596,0.5601,0.5586,0.5586,39
,2009-04-01 12:00,1,0.5588,0.5592,0.5586,0.5591,26
,2009-04-01 12:30,1,0.5592,0.5598,0.5592,0.5598,58
,2009-04-01 13:00,1,0.56,0.5605,0.56,0.5602,30
,2009-04-01 13:30,1,0.5601,0.5642,0.56,0.5642,44
,2009-04-01 14:00,1,0.5636,0.5641,0.5632,0.5633,93
,2009-04-01 14:30,1,0.5664,0.567,0.5657,0.5661,89
,2009-04-01 15:00,1,0.5656,0.5656,0.5645,0.5645,3
,2009-04-01 15:30,1,0.5645,0.5647,0.5645,0.5647,11
,2009-04-01 18:30,2,0.5637,0.5637,0.5631,0.5636,4
,2009-04-01 19:00,2,0.5636,0.5636,0.5616,0.5616,16
,2009-04-01 19:30,2,0.5626,0.5626,0.5617,0.5623,5
,2009-04-01 20:00,2,0.5635,0.564,0.5635,0.564,8
,2009-04-01 21:00,2,0.5664,0.5671,0.5664,0.5671,12
,2009-04-01 21:30,2,0.566,0.5662,0.5659,0.5662,6
,2009-04-01 22:00,2,0.5659,0.5659,0.5659,0.5659,1
,2009-04-01 22:30,2,0.5657,0.5657,0.5657,0.5657,1
,2009-04-02 00:00,2,0.5655,0.5655,0.5654,0.5654,11
,2009-04-02 00:30,2,0.5653,0.5653,0.5653,0.5653,2
,2009-04-02 01:00,2,0.566,0.5675,0.566,0.5667,136
,2009-04-02 01:30,2,0.5669,0.5669,0.566,0.5666,69
,2009-04-02 02:00,2,0.5657,0.5662,0.5657,0.566,41
,2009-04-02 02:30,2,0.5664,0.5681,0.5661,0.5662,74
,2009-04-02 03:00,2,0.5673,0.57,0.5673,0.57,17
,2009-04-02 03:30,2,0.5694,0.5694,0.5689,0.569,10
,2009-04-02 04:00,2,0.5692,0.57,0.5692,0.57,15
,2009-04-02 04:30,2,0.5703,0.5703,0.5692,0.5692,33
,2009-04-02 05:00,2,0.5695,0.5716,0.5689,0.5716,77
,2009-04-02 05:30,2,0.5729,0.575,0.5727,0.574,91
,2009-04-02 06:00,2,0.5739,0.5739,0.5718,0.5723,92
,2009-04-02 06:30,2,0.572,0.5724,0.5699,0.5724,206
,2009-04-02 07:00,2,0.5721,0.5748,0.572,0.5741,124
,2009-04-02 07:30,2,0.5732,0.5749,0.5724,0.5737,162
,2009-04-02 08:00,2,0.5735,0.5742,0.5721,0.5741,115
,2009-04-02 08:30,2,0.5741,0.5759,0.574,0.5752,210
,2009-04-02 09:00,2,0.5756,0.5756,0.5744,0.575,47
,2009-04-02 09:30,2,0.5743,0.5767,0.5742,0.5764,86
,2009-04-02 10:00,2,0.5766,0.5794,0.5763,0.579,56
,2009-04-02 10:30,2,0.5785,0.5798,0.5782,0.5787,66
,2009-04-02 11:00,2,0.5793,0.5807,0.5791,0.5807,83
,2009-04-02 11:30,2,0.581,0.5814,0.5797,0.5797,54
,2009-04-02 12:00,2,0.58,0.5802,0.5782,0.5782,75
,2009-04-02 12:30,2,0.5781,0.5781,0.5779,0.578,5
,2009-04-02 13:00,2,0.5779,0.5779,0.575,0.5751,87
,2009-04-02 13:30,2,0.5754,0.5757,0.575,0.5757,30
,2009-04-02 14:00,2,0.5757,0.5757,0.5757,0.5757,1
,2009-04-02 14:30,2,0.5767,0.5767,0.5752,0.5757,6
,2009-04-02 15:00,2,0.5753,0.5765,0.5753,0.5757,41
,2009-04-02 15:30,2,0.5757,0.5759,0.5748,0.5759,10
,2009-04-02 17:00,3,0.5771,0.5771,0.5766,0.5768,5
,2009-04-02 17:30,3,0.579,0.5812,0.5789,0.5812,25
,2009-04-02 18:00,3,0.5807,0.5826,0.5807,0.5826,59
,2009-04-02 18:30,3,0.5846,0.5846,0.5846,0.5846,5
,2009-04-02 19:00,3,0.5859,0.5875,0.5859,0.5875,5
,2009-04-02 19:30,3,0.5863,0.5863,0.5863,0.5863,4
,2009-04-02 20:00,3,0.5855,0.5855,0.5827,0.5827,8
,2009-04-02 20:30,3,0.583,0.5836,0.581,0.581,64
,2009-04-02 21:00,3,0.5806,0.5806,0.5804,0.5806,11
,2009-04-02 21:30,3,0.5809,0.5809,0.5808,0.5808,16
,2009-04-02 22:00,3,0.5815,0.5817,0.5815,0.5816,5
,2009-04-02 22:30,3,0.5816,0.5816,0.5816,0.5816,3
,2009-04-02 23:00,3,0.583,0.583,0.583,0.583,1
,2009-04-02 23:30,3,0.5823,0.5823,0.5823,0.5823,10
,2009-04-03 00:00,3,0.5803,0.5803,0.5803,0.5803,3
,2009-04-03 00:30,3,0.579,0.58,0.579,0.58,7
,2009-04-03 01:00,3,0.5801,0.5803,0.5801,0.5803,6
,2009-04-03 02:00,3,0.5806,0.5806,0.5801,0.5801,10
,2009-04-03 02:30,3,0.5798,0.5808,0.5798,0.5807,107
,2009-04-03 03:00,3,0.5813,0.585,0.5813,0.585,5
,2009-04-03 03:30,3,0.5852,0.5864,0.585,0.585,25
,2009-04-03 04:00,3,0.585,0.585,0.5842,0.5842,16
,2009-04-03 04:30,3,0.5831,0.5831,0.5822,0.5824,58
,2009-04-03 05:00,3,0.5821,0.5821,0.5814,0.5814,15
,2009-04-03 05:30,3,0.5809,0.5809,0.5803,0.5804,16
,2009-04-03 06:00,3,0.5803,0.5809,0.5801,0.5804,203
,2009-04-03 06:30,3,0.5811,0.5822,0.5811,0.5817,17
,2009-04-03 07:00,3,0.5818,0.5824,0.5813,0.5823,85
,2009-04-03 07:30,3,0.5846,0.5858,0.5795,0.5823,104
,2009-04-03 08:00,3,0.5811,0.5814,0.5805,0.5811,29
,2009-04-03 08:30,3,0.5811,0.5825,0.5805,0.582,63
,2009-04-03 09:00,3,0.5806,0.5814,0.5793,0.5799,62
,2009-04-03 09:30,3,0.5792,0.5792,0.5746,0.5761,278
,2009-04-03 10:00,3,0.5762,0.5776,0.5762,0.5764,122
,2009-04-03 10:30,3,0.5768,0.5791,0.5768,0.5775,63
,2009-04-03 11:00,3,0.5782,0.5792,0.5782,0.5792,40
,2009-04-03 11:30,3,0.5791,0.5795,0.5781,0.5781,24
,2009-04-03 12:00,3,0.5785,0.579,0.578,0.5788,41
,2009-04-03 12:30,3,0.5794,0.5802,0.5794,0.5796,18
,2009-04-03 13:00,3,0.5802,0.5822,0.58,0.5818,20
,2009-04-03 13:30,3,0.5829,0.5845,0.5829,0.5845,33
,2009-04-03 14:00,3,0.584,0.584,0.5819,0.582,21
,2009-04-03 14:30,3,0.5816,0.5841,0.581,0.5841,39
,2009-04-03 15:00,3,0.5835,0.5835,0.583,0.583,2
,2009-04-03 15:30,3,0.5825,0.5825,0.5825,0.5825,4
,2009-04-05 17:30,6,0.5895,0.5904,0.5895,0.5904,16
,2009-04-05 18:00,6,0.5895,0.5901,0.5895,0.5901,10
,2009-04-05 18:30,6,0.5905,0.5905,0.5904,0.5904,3
,2009-04-05 19:00,6,0.5903,0.5905,0.5901,0.5905,3
,2009-04-05 19:30,6,0.5909,0.5909,0.5909,0.5909,10
,2009-04-05 20:00,6,0.5908,0.592,0.5908,0.592,6
,2009-04-05 20:30,6,0.5928,0.5978,0.5914,0.5914,125
,2009-04-05 21:00,6,0.5914,0.5914,0.5911,0.5911,9
,2009-04-05 21:30,6,0.5917,0.5917,0.5917,0.5917,4
,2009-04-05 22:00,6,0.5923,0.5923,0.5921,0.5921,37
,2009-04-05 22:30,6,0.5921,0.5921,0.5921,0.5921,8
,2009-04-06 01:00,6,0.5905,0.591,0.5902,0.5902,9
,2009-04-06 01:30,6,0.5903,0.5903,0.59,0.5902,38
,2009-04-06 02:00,6,0.5887,0.5892,0.5886,0.5892,27
,2009-04-06 02:30,6,0.5899,0.5901,0.5897,0.5897,139
,2009-04-06 03:00,6,0.5897,0.5903,0.5893,0.5903,81
,2009-04-06 03:30,6,0.5903,0.5921,0.5903,0.5921,8
,2009-04-06 04:00,6,0.5912,0.5919,0.5912,0.5919,9
,2009-04-06 04:30,6,0.5926,0.5927,0.5922,0.5922,23
,2009-04-06 05:00,6,0.5922,0.5923,0.5919,0.592,24
,2009-04-06 05:30,6,0.5923,0.5923,0.5906,0.5917,204
,2009-04-06 06:00,6,0.5912,0.5914,0.5897,0.5897,97
,2009-04-06 06:30,6,0.5897,0.5897,0.5865,0.5869,77
,2009-04-06 07:00,6,0.587,0.5871,0.5859,0.5859,96
,2009-04-06 07:30,6,0.5845,0.587,0.5841,0.5866,59
,2009-04-06 08:00,6,0.5858,0.5859,0.5837,0.5851,59
,2009-04-06 08:30,6,0.5851,0.5851,0.5823,0.584,114
,2009-04-06 09:00,6,0.5835,0.5862,0.5832,0.586,98
,2009-04-06 09:30,6,0.5848,0.5862,0.5841,0.5861,94
,2009-04-06 10:00,6,0.5856,0.5862,0.5842,0.5862,33
,2009-04-06 10:30,6,0.5866,0.5866,0.5845,0.5845,199
,2009-04-06 11:00,6,0.5848,0.5861,0.5848,0.5852,47
,2009-04-06 11:30,6,0.5856,0.5856,0.5845,0.5849,68
,2009-04-06 12:00,6,0.5851,0.586,0.5844,0.5859,112
,2009-04-06 12:30,6,0.5852,0.5852,0.5833,0.5845,165
,2009-04-06 13:00,6,0.5846,0.5862,0.5846,0.5856,51
,2009-04-06 13:30,6,0.5857,0.5857,0.5847,0.5847,71
,2009-04-06 14:00,6,0.5848,0.5855,0.5844,0.5855,5
,2009-04-06 14:30,6,0.585,0.5865,0.5842,0.5852,83
,2009-04-06 15:00,6,0.5856,0.5856,0.5856,0.5856,1
,2009-04-06 17:00,7,0.582,0.5823,0.5806,0.5811,72
,2009-04-06 17:30,7,0.5816,0.5822,0.5814,0.5822,141
,2009-04-06 18:00,7,0.5819,0.582,0.5777,0.5779,82
,2009-04-06 18:30,7,0.5782,0.5783,0.5778,0.5783,6
,2009-04-06 19:00,7,0.5783,0.5801,0.5782,0.58,30
,2009-04-06 19:30,7,0.5794,0.5794,0.579,0.579,2
,2009-04-06 20:00,7,0.578,0.5793,0.578,0.5787,18
,2009-04-06 20:30,7,0.5797,0.5809,0.5794,0.5803,22
,2009-04-06 21:00,7,0.5807,0.5807,0.5789,0.5792,28
,2009-04-06 21:30,7,0.58,0.5802,0.5799,0.5799,50
,2009-04-06 22:00,7,0.5795,0.5795,0.5795,0.5795,24
,2009-04-06 23:30,7,0.5793,0.5805,0.5793,0.5805,27
,2009-04-07 00:00,7,0.5797,0.58,0.5781,0.5781,33
,2009-04-07 00:30,7,0.5784,0.5784,0.5784,0.5784,11
,2009-04-07 01:00,7,0.5796,0.5796,0.5792,0.5795,22
,2009-04-07 02:00,7,0.5817,0.5817,0.5811,0.5811,19
,2009-04-07 02:30,7,0.581,0.581,0.5784,0.5784,189
,2009-04-07 03:30,7,0.5798,0.5798,0.5747,0.5747,37
,2009-04-07 04:00,7,0.5731,0.5743,0.5715,0.573,34
,2009-04-07 04:30,7,0.5738,0.5738,0.5731,0.5738,61
,2009-04-07 05:00,7,0.5739,0.5744,0.5724,0.5733,18
,2009-04-07 05:30,7,0.573,0.5751,0.573,0.5739,122
,2009-04-07 06:00,7,0.5732,0.5742,0.5732,0.5736,63
,2009-04-07 06:30,7,0.5744,0.5752,0.574,0.5743,132
,2009-04-07 07:00,7,0.5745,0.5747,0.574,0.5744,59
,2009-04-07 07:30,7,0.5745,0.5773,0.5745,0.5766,92
,2009-04-07 08:00,7,0.5768,0.5768,0.5758,0.5763,41
,2009-04-07 08:30,7,0.5761,0.5763,0.5731,0.5732,221
,2009-04-07 09:00,7,0.5728,0.5751,0.5725,0.575,136
,2009-04-07 09:30,7,0.5751,0.5759,0.5748,0.5749,17
,2009-04-07 10:00,7,0.575,0.5763,0.5746,0.5748,65
,2009-04-07 10:30,7,0.5758,0.5774,0.5758,0.577,63
,2009-04-07 11:00,7,0.5772,0.5777,0.5768,0.5773,36
,2009-04-07 11:30,7,0.5773,0.5773,0.5753,0.5757,85
,2009-04-07 12:00,7,0.5749,0.5749,0.5725,0.5733,73
,2009-04-07 12:30,7,0.5728,0.5733,0.5722,0.5733,37
,2009-04-07 13:00,7,0.573,0.5733,0.5729,0.573,13
,2009-04-07 13:30,7,0.5726,0.5726,0.572,0.5722,59
,2009-04-07 14:00,7,0.5728,0.5739,0.5725,0.5739,10
,2009-04-07 14:30,7,0.5733,0.5736,0.5723,0.5723,11
,2009-04-07 15:00,7,0.5727,0.5727,0.5724,0.5724,15
,2009-04-07 17:00,8,0.5768,0.5768,0.5735,0.5736,6
,2009-04-07 17:30,8,0.5747,0.5747,0.5747,0.5747,2
,2009-04-07 18:00,8,0.5748,0.5748,0.5748,0.5748,3
,2009-04-07 18:30,8,0.5737,0.5737,0.5737,0.5737,2
,2009-04-07 19:00,8,0.5736,0.5736,0.5723,0.5723,8
,2009-04-07 19:30,8,0.5723,0.5726,0.5709,0.571,39
,2009-04-07 20:00,8,0.571,0.572,0.5709,0.572,18
,2009-04-07 20:30,8,0.5719,0.5723,0.5719,0.5723,6
,2009-04-07 21:00,8,0.5714,0.5714,0.5709,0.5709,8
,2009-04-07 21:30,8,0.5709,0.5709,0.569,0.569,137
,2009-04-07 22:00,8,0.57,0.5705,0.57,0.5705,5
,2009-04-07 23:30,8,0.57,0.5711,0.57,0.5709,16
,2009-04-08 00:00,8,0.5705,0.5705,0.5697,0.5697,11
,2009-04-08 00:30,8,0.5698,0.5698,0.5698,0.5698,5
,2009-04-08 01:00,8,0.5696,0.5696,0.5684,0.5685,9
,2009-04-08 01:30,8,0.5689,0.5689,0.5684,0.5684,2
,2009-04-08 02:00,8,0.569,0.5705,0.569,0.5705,6
,2009-04-08 02:30,8,0.5717,0.5717,0.5699,0.5699,111
,2009-04-08 03:30,8,0.5704,0.5709,0.5704,0.5709,6
,2009-04-08 04:00,8,0.572,0.5726,0.5719,0.5722,15
,2009-04-08 04:30,8,0.5726,0.5727,0.5726,0.5726,6
,2009-04-08 05:00,8,0.5714,0.5726,0.5714,0.5724,16
,2009-04-08 05:30,8,0.5735,0.574,0.5734,0.5734,10
,2009-04-08 06:00,8,0.5737,0.5745,0.5735,0.5739,72
,2009-04-08 06:30,8,0.5736,0.5736,0.572,0.5721,73
,2009-04-08 07:00,8,0.5717,0.5756,0.5714,0.5755,23
,2009-04-08 07:30,8,0.5756,0.5768,0.5755,0.5768,20
,2009-04-08 08:00,8,0.5766,0.5766,0.5756,0.5762,6
,2009-04-08 08:30,8,0.5767,0.5767,0.5752,0.5755,20
,2009-04-08 09:00,8,0.5754,0.5756,0.5733,0.5737,55
,2009-04-08 09:30,8,0.5743,0.5752,0.574,0.575,61
,2009-04-08 10:00,8,0.5748,0.5756,0.5745,0.575,39
,2009-04-08 10:30,8,0.5751,0.5766,0.5751,0.5761,79
,2009-04-08 11:00,8,0.5759,0.5763,0.5756,0.5763,43
,2009-04-08 11:30,8,0.5763,0.5779,0.5761,0.5773,94
,2009-04-08 12:00,8,0.5762,0.5765,0.576,0.5765,9
,2009-04-08 12:30,8,0.5766,0.5766,0.5758,0.5758,9
,2009-04-08 13:00,8,0.5759,0.5759,0.5747,0.5747,19
,2009-04-08 13:30,8,0.5757,0.5757,0.575,0.575,31
,2009-04-08 14:00,8,0.5748,0.5748,0.5735,0.5744,116
,2009-04-08 14:30,8,0.5743,0.5751,0.5743,0.5749,10
,2009-04-08 15:00,8,0.5767,0.5767,0.5767,0.5767,1
,2009-04-08 19:00,9,0.5767,0.5767,0.5767,0.5767,1
,2009-04-08 19:30,9,0.577,0.5775,0.577,0.5775,52
,2009-04-08 20:00,9,0.5771,0.5771,0.5771,0.5771,3
,2009-04-08 20:30,9,0.5773,0.5785,0.5754,0.5765,72
,2009-04-08 22:00,9,0.576,0.576,0.576,0.576,1
,2009-04-08 22:30,9,0.578,0.578,0.5777,0.5777,25
,2009-04-08 23:30,9,0.578,0.5799,0.578,0.5799,30
,2009-04-09 00:00,9,0.5792,0.5792,0.579,0.579,54
,2009-04-09 01:00,9,0.5798,0.5812,0.5796,0.5806,6
,2009-04-09 01:30,9,0.581,0.5817,0.5807,0.5814,10
,2009-04-09 02:00,9,0.5801,0.5801,0.579,0.579,4
,2009-04-09 02:30,9,0.5798,0.5798,0.5785,0.5795,76
,2009-04-09 03:00,9,0.5792,0.5802,0.578,0.5781,128
,2009-04-09 03:30,9,0.5785,0.5785,0.5785,0.5785,1
,2009-04-09 04:00,9,0.5777,0.5782,0.5775,0.5782,11
,2009-04-09 04:30,9,0.5761,0.5764,0.5761,0.5764,12
,2009-04-09 05:00,9,0.5776,0.5776,0.5767,0.5767,39
,2009-04-09 05:30,9,0.5771,0.5774,0.5762,0.5763,38
,2009-04-09 06:00,9,0.576,0.5765,0.5749,0.5749,57
,2009-04-09 06:30,9,0.575,0.5766,0.5748,0.5761,105
,2009-04-09 07:00,9,0.5762,0.5806,0.5761,0.5805,240
,2009-04-09 07:30,9,0.5799,0.5813,0.5796,0.5811,58
,2009-04-09 08:00,9,0.581,0.5818,0.5799,0.5816,102
,2009-04-09 08:30,9,0.5809,0.5812,0.5802,0.5809,20
,2009-04-09 09:00,9,0.5812,0.5822,0.581,0.582,87
,2009-04-09 09:30,9,0.5818,0.5818,0.5797,0.5804,110
,2009-04-09 10:00,9,0.5801,0.5809,0.5779,0.5779,130
,2009-04-09 10:30,9,0.5786,0.5797,0.5777,0.5781,139
,2009-04-09 11:00,9,0.5781,0.5793,0.5776,0.5786,142
,2009-04-09 11:30,9,0.5793,0.5803,0.5788,0.58,105
,2009-04-09 12:00,9,0.5798,0.581,0.5797,0.5803,81
,2009-04-09 12:30,9,0.5802,0.5816,0.5802,0.5816,68
,2009-04-09 13:00,9,0.5814,0.5814,0.5807,0.5809,77
,2009-04-09 13:30,9,0.5814,0.5817,0.5811,0.5816,53
,2009-04-09 14:00,9,0.5818,0.5818,0.581,0.581,8
,2009-04-09 14:30,9,0.582,0.582,0.581,0.581,2
,2009-04-09 15:00,9,0.5809,0.5815,0.5805,0.5815,28
,2009-04-12 17:30,13,0.583,0.583,0.583,0.583,1
,2009-04-12 18:00,13,0.5831,0.5832,0.5831,0.5832,2
,2009-04-12 18:30,13,0.584,0.584,0.583,0.583,2
,2009-04-12 19:00,13,0.5809,0.5809,0.5809,0.5809,1
,2009-04-12 19:30,13,0.5825,0.5825,0.5825,0.5825,1
,2009-04-13 00:30,13,0.5833,0.5833,0.5833,0.5833,2
,2009-04-13 01:00,13,0.5837,0.5837,0.5837,0.5837,1
,2009-04-13 02:00,13,0.5844,0.5846,0.5836,0.5836,32
,2009-04-13 02:30,13,0.5839,0.5843,0.5838,0.5839,129
,2009-04-13 03:00,13,0.5843,0.5843,0.5843,0.5843,2
,2009-04-13 04:30,13,0.583,0.583,0.583,0.583,8
,2009-04-13 05:30,13,0.5834,0.5834,0.5834,0.5834,1
,2009-04-13 06:00,13,0.584,0.584,0.5836,0.5836,47
,2009-04-13 06:30,13,0.5835,0.5838,0.5835,0.5837,18
,2009-04-13 07:00,13,0.5839,0.5839,0.5835,0.5836,40
,2009-04-13 07:30,13,0.5848,0.5852,0.5834,0.5834,89
,2009-04-13 08:00,13,0.5841,0.5846,0.5834,0.5834,19
,2009-04-13 08:30,13,0.584,0.5841,0.5825,0.5825,35
,2009-04-13 09:00,13,0.5828,0.5841,0.5828,0.5838,10
,2009-04-13 09:30,13,0.5834,0.5851,0.5833,0.5846,49
,2009-04-13 10:00,13,0.5841,0.5854,0.5841,0.5854,154
,2009-04-13 10:30,13,0.5854,0.5872,0.5852,0.5865,40
,2009-04-13 11:00,13,0.5862,0.5862,0.5852,0.5852,7
,2009-04-13 11:30,13,0.586,0.5869,0.586,0.5867,11
,2009-04-13 12:00,13,0.5866,0.5888,0.5865,0.5888,19
,2009-04-13 12:30,13,0.5886,0.5886,0.5885,0.5885,6
,2009-04-13 13:00,13,0.5882,0.5882,0.5875,0.5878,77
,2009-04-13 13:30,13,0.589,0.5898,0.589,0.5896,27
,2009-04-13 14:00,13,0.5893,0.5914,0.5889,0.5908,39
,2009-04-13 14:30,13,0.5903,0.5905,0.5903,0.5905,3
,2009-04-13 15:00,13,0.5894,0.5905,0.5893,0.5905,3
,2009-04-13 17:00,14,0.5906,0.5906,0.5906,0.5906,3
,2009-04-13 17:30,14,0.5893,0.5895,0.589,0.589,48
,2009-04-13 18:00,14,0.5892,0.5899,0.589,0.589,12
,2009-04-13 18:30,14,0.5897,0.5903,0.5897,0.5899,14
,2009-04-13 19:00,14,0.5894,0.5894,0.5884,0.5884,13
,2009-04-13 19:30,14,0.5888,0.5888,0.5876,0.5881,43
,2009-04-13 20:00,14,0.5881,0.5882,0.587,0.5872,17
,2009-04-13 20:30,14,0.5875,0.5875,0.5868,0.5875,12
,2009-04-13 21:00,14,0.5875,0.5875,0.5868,0.5868,4
,2009-04-13 21:30,14,0.5874,0.5874,0.5874,0.5874,1
,2009-04-13 23:00,14,0.5883,0.5883,0.5881,0.5881,4
,2009-04-13 23:30,14,0.5883,0.5886,0.5882,0.5886,6
,2009-04-14 00:00,14,0.5889,0.589,0.5875,0.588,90
,2009-04-14 00:30,14,0.5883,0.5887,0.5881,0.5885,58
,2009-04-14 01:00,14,0.5876,0.5876,0.5859,0.5859,16
,2009-04-14 01:30,14,0.5868,0.5868,0.5859,0.5859,52
,2009-04-14 02:00,14,0.5852,0.5863,0.5845,0.586,45
,2009-04-14 02:30,14,0.586,0.5866,0.5855,0.5861,70
,2009-04-14 03:00,14,0.5854,0.5857,0.5843,0.5854,71
,2009-04-14 03:30,14,0.586,0.586,0.5849,0.5853,56
,2009-04-14 04:00,14,0.586,0.5869,0.5852,0.5869,9
,2009-04-14 04:30,14,0.5872,0.5873,0.587,0.587,9
,2009-04-14 05:00,14,0.5864,0.5867,0.5859,0.5859,31
,2009-04-14 05:30,14,0.5851,0.5868,0.585,0.5866,27
,2009-04-14 06:00,14,0.5862,0.5876,0.586,0.5871,48
,2009-04-14 06:30,14,0.5872,0.5882,0.5871,0.5877,52
,2009-04-14 07:00,14,0.5877,0.588,0.5867,0.5867,91
,2009-04-14 07:30,14,0.5867,0.5869,0.5839,0.5846,63
,2009-04-14 08:00,14,0.5846,0.5846,0.5836,0.5843,34
,2009-04-14 08:30,14,0.5835,0.5836,0.5813,0.5825,49
,2009-04-14 09:00,14,0.5826,0.5842,0.5824,0.5837,35
,2009-04-14 09:30,14,0.5835,0.5845,0.5826,0.5835,80
,2009-04-14 10:00,14,0.5837,0.5844,0.5833,0.5833,51
,2009-04-14 10:30,14,0.5826,0.5844,0.5826,0.5837,28
,2009-04-14 11:00,14,0.5833,0.5845,0.5833,0.5845,48
,2009-04-14 11:30,14,0.5845,0.5848,0.5818,0.5821,80
,2009-04-14 12:00,14,0.5821,0.5826,0.5815,0.5821,89
,2009-04-14 12:30,14,0.5823,0.5829,0.5817,0.5819,92
,2009-04-14 13:00,14,0.5819,0.582,0.5811,0.5818,79
,2009-04-14 13:30,14,0.582,0.582,0.5802,0.582,96
,2009-04-14 14:00,14,0.5818,0.5822,0.5813,0.5819,12
,2009-04-14 14:30,14,0.5814,0.5819,0.5808,0.5808,24
,2009-04-14 15:00,14,0.5801,0.5803,0.5801,0.5803,2
,2009-04-14 15:30,14,0.5805,0.5805,0.58,0.5805,8
,2009-04-14 17:00,15,0.5795,0.5805,0.5795,0.5805,13
,2009-04-14 17:30,15,0.581,0.581,0.5801,0.5807,10
,2009-04-14 18:00,15,0.5815,0.5815,0.5803,0.5805,7
,2009-04-14 18:30,15,0.5808,0.5808,0.5808,0.5808,2
,2009-04-14 19:00,15,0.5803,0.5811,0.5803,0.581,12
,2009-04-14 19:30,15,0.5797,0.5797,0.5767,0.5769,28
,2009-04-14 20:00,15,0.5776,0.5776,0.5755,0.5755,226
,2009-04-14 20:30,15,0.5756,0.576,0.575,0.5756,74
,2009-04-14 21:00,15,0.5755,0.5755,0.575,0.575,3
,2009-04-14 21:30,15,0.5752,0.5752,0.5752,0.5752,33
,2009-04-14 22:00,15,0.5749,0.5749,0.5741,0.5747,8
,2009-04-14 22:30,15,0.5753,0.5753,0.5753,0.5753,1
,2009-04-14 23:30,15,0.5746,0.5761,0.5746,0.5761,3
,2009-04-15 01:00,15,0.576,0.576,0.5733,0.5733,4
,2009-04-15 01:30,15,0.5732,0.5741,0.5731,0.5741,12
,2009-04-15 02:00,15,0.5753,0.5753,0.575,0.575,4
,2009-04-15 02:30,15,0.5743,0.5759,0.5743,0.5759,34
,2009-04-15 03:00,15,0.5763,0.5763,0.5759,0.5759,17
,2009-04-15 03:30,15,0.5756,0.5797,0.5756,0.5797,92
,2009-04-15 04:00,15,0.5786,0.5789,0.5768,0.5768,27
,2009-04-15 04:30,15,0.5767,0.5767,0.5753,0.5753,10
,2009-04-15 05:00,15,0.5763,0.5774,0.5756,0.5774,32
,2009-04-15 05:30,15,0.5792,0.5792,0.5781,0.5784,10
,2009-04-15 06:00,15,0.579,0.5796,0.5784,0.5791,27
,2009-04-15 06:30,15,0.5788,0.5788,0.5762,0.5762,62
,2009-04-15 07:00,15,0.5754,0.5754,0.5731,0.5742,94
,2009-04-15 07:30,15,0.5747,0.575,0.5738,0.5746,24
,2009-04-15 08:00,15,0.574,0.5752,0.5723,0.5723,34
,2009-04-15 08:30,15,0.5721,0.574,0.5716,0.5738,22
,2009-04-15 09:00,15,0.5749,0.5751,0.5742,0.575,39
,2009-04-15 09:30,15,0.5747,0.5747,0.5729,0.5735,20
,2009-04-15 10:00,15,0.5734,0.5735,0.5719,0.5729,20
,2009-04-15 10:30,15,0.5729,0.5738,0.5722,0.5735,41
,2009-04-15 11:00,15,0.5735,0.5754,0.5735,0.5749,45
,2009-04-15 11:30,15,0.5756,0.5782,0.5749,0.5779,239
,2009-04-15 12:00,15,0.5779,0.5779,0.5765,0.577,18
,2009-04-15 12:30,15,0.5764,0.5773,0.576,0.576,31
,2009-04-15 13:00,15,0.5768,0.577,0.5753,0.5754,25
,2009-04-15 13:30,15,0.5757,0.5762,0.5754,0.5754,18
,2009-04-15 14:00,15,0.5755,0.5767,0.5755,0.5767,10
,2009-04-15 14:30,15,0.5775,0.5798,0.5773,0.5793,22
,2009-04-15 15:00,15,0.579,0.58,0.579,0.58,10
,2009-04-15 15:30,15,0.5798,0.5798,0.5798,0.5798,2
,2009-04-15 17:00,16,0.578,0.578,0.578,0.578,2
,2009-04-15 17:30,16,0.5788,0.5788,0.578,0.578,2
,2009-04-15 18:00,16,0.5763,0.5763,0.5763,0.5763,2
,2009-04-15 18:30,16,0.5766,0.5766,0.5766,0.5766,10
,2009-04-15 19:00,16,0.5752,0.5754,0.5751,0.5754,27
,2009-04-15 19:30,16,0.5762,0.5762,0.5753,0.5754,17
,2009-04-15 20:00,16,0.5759,0.5766,0.5759,0.5764,21
,2009-04-15 20:30,16,0.5757,0.5757,0.575,0.575,11
,2009-04-15 21:00,16,0.5738,0.5738,0.5738,0.5738,8
,2009-04-15 22:30,16,0.575,0.575,0.575,0.575,2
,2009-04-15 23:30,16,0.5743,0.5743,0.5743,0.5743,1
,2009-04-16 00:00,16,0.5723,0.5723,0.572,0.5721,41
,2009-04-16 01:00,16,0.5729,0.5755,0.5726,0.5749,17
,2009-04-16 01:30,16,0.5745,0.5745,0.5736,0.5736,4
,2009-04-16 02:00,16,0.5723,0.5726,0.5716,0.5723,23
,2009-04-16 02:30,16,0.5725,0.5725,0.569,0.5699,95
,2009-04-16 03:00,16,0.5688,0.5688,0.5675,0.5675,11
,2009-04-16 03:30,16,0.5676,0.5695,0.567,0.5673,83
,2009-04-16 04:00,16,0.5684,0.5684,0.5668,0.5678,51
,2009-04-16 04:30,16,0.5664,0.568,0.5664,0.5679,76
,2009-04-16 05:00,16,0.568,0.5704,0.568,0.5697,57
,2009-04-16 05:30,16,0.5703,0.571,0.5665,0.5679,110
,2009-04-16 06:00,16,0.5677,0.568,0.5664,0.5669,176
,2009-04-16 06:30,16,0.5665,0.568,0.5663,0.5675,73
,2009-04-16 07:00,16,0.5674,0.5695,0.5673,0.5691,86
,2009-04-16 07:30,16,0.5696,0.5741,0.5686,0.5741,77
,2009-04-16 08:00,16,0.5731,0.5743,0.5723,0.5729,86
,2009-04-16 08:30,16,0.5714,0.572,0.57,0.57,20
,2009-04-16 09:00,16,0.5703,0.5707,0.5684,0.5687,48
,2009-04-16 09:30,16,0.5686,0.5687,0.5668,0.5683,96
,2009-04-16 10:00,16,0.5683,0.5685,0.568,0.5681,6
,2009-04-16 10:30,16,0.5685,0.5685,0.5683,0.5683,2
,2009-04-16 11:00,16,0.5684,0.5687,0.5668,0.567,84
,2009-04-16 11:30,16,0.5671,0.5695,0.5671,0.5693,35
,2009-04-16 12:00,16,0.5691,0.5691,0.567,0.5675,23
,2009-04-16 12:30,16,0.5672,0.5676,0.5666,0.5676,17
,2009-04-16 13:00,16,0.5677,0.5684,0.5675,0.5684,22
,2009-04-16 13:30,16,0.569,0.5705,0.569,0.5694,34
,2009-04-16 14:00,16,0.5699,0.5718,0.5697,0.5706,16
,2009-04-16 14:30,16,0.5705,0.5705,0.5689,0.5695,73
,2009-04-16 15:00,16,0.5695,0.5695,0.5695,0.5695,2
,2009-04-16 15:30,16,0.5704,0.5704,0.5703,0.5703,9
,2009-04-16 17:00,17,0.5706,0.5706,0.5706,0.5706,20
,2009-04-16 17:30,17,0.5705,0.5717,0.5705,0.5717,5
,2009-04-16 18:00,17,0.5723,0.5725,0.572,0.572,3
,2009-04-16 18:30,17,0.5734,0.5734,0.5725,0.573,24
,2009-04-16 19:00,17,0.5717,0.5717,0.5717,0.5717,5
,2009-04-16 19:30,17,0.5721,0.5721,0.5721,0.5721,2
,2009-04-16 20:00,17,0.5708,0.5708,0.5708,0.5708,10
,2009-04-16 20:30,17,0.571,0.571,0.571,0.571,5
,2009-04-16 21:30,17,0.5711,0.5713,0.5711,0.5713,11
,2009-04-16 22:00,17,0.5708,0.5715,0.5708,0.5715,19
,2009-04-16 22:30,17,0.57,0.57,0.57,0.57,31
,2009-04-16 23:30,17,0.5692,0.5692,0.5692,0.5692,10
,2009-04-17 01:00,17,0.5683,0.5695,0.5683,0.5695,10
,2009-04-17 01:30,17,0.5706,0.5706,0.5706,0.5706,1
,2009-04-17 02:00,17,0.5715,0.5719,0.5713,0.5719,7
,2009-04-17 02:30,17,0.5718,0.5718,0.5712,0.5716,59
,2009-04-17 03:00,17,0.5705,0.5707,0.5688,0.5688,45
,2009-04-17 03:30,17,0.5696,0.5707,0.5694,0.5707,45
,2009-04-17 04:00,17,0.5699,0.5706,0.5696,0.5696,61
,2009-04-17 04:30,17,0.5696,0.5704,0.5696,0.5699,45
,2009-04-17 05:00,17,0.5698,0.5701,0.5695,0.5701,73
,2009-04-17 05:30,17,0.5701,0.5701,0.5693,0.5694,83
,2009-04-17 06:00,17,0.5696,0.5698,0.5678,0.5678,57
,2009-04-17 06:30,17,0.5681,0.5686,0.5676,0.5682,94
,2009-04-17 07:00,17,0.5681,0.5692,0.568,0.569,32
,2009-04-17 07:30,17,0.5687,0.5687,0.5672,0.5674,32
,2009-04-17 08:00,17,0.5675,0.5678,0.5664,0.5678,38
,2009-04-17 08:30,17,0.5676,0.5676,0.5668,0.5669,49
,2009-04-17 09:00,17,0.567,0.5675,0.5658,0.5662,39
,2009-04-17 09:30,17,0.566,0.5669,0.5656,0.5659,72
,2009-04-17 10:00,17,0.5657,0.5671,0.5655,0.5661,25
,2009-04-17 10:30,17,0.5657,0.5659,0.5645,0.5654,104
,2009-04-17 11:00,17,0.5649,0.565,0.564,0.5644,83
,2009-04-17 11:30,17,0.564,0.5643,0.5634,0.564,75
,2009-04-17 12:00,17,0.5641,0.5647,0.5635,0.5644,90
,2009-04-17 12:30,17,0.5642,0.5651,0.5639,0.5643,153
,2009-04-17 13:00,17,0.564,0.5642,0.5631,0.564,90
,2009-04-17 13:30,17,0.5636,0.5642,0.5628,0.5632,75
,2009-04-17 14:00,17,0.563,0.5637,0.563,0.5637,10
,2009-04-17 14:30,17,0.5633,0.5637,0.5631,0.5633,13
,2009-04-17 15:00,17,0.5649,0.5649,0.5649,0.5649,1
,2009-04-17 15:30,17,0.565,0.565,0.5642,0.565,13
,2009-04-19 17:00,20,0.5672,0.5674,0.5672,0.5674,3
,2009-04-19 17:30,20,0.5672,0.5682,0.5672,0.5682,8
,2009-04-19 18:00,20,0.568,0.568,0.5679,0.5679,9
,2009-04-19 18:30,20,0.5662,0.5662,0.5662,0.5662,5
,2009-04-19 19:30,20,0.564,0.564,0.564,0.564,1
,2009-04-19 20:00,20,0.5635,0.5645,0.5629,0.5645,124
,2009-04-19 20:30,20,0.5632,0.5633,0.5632,0.5633,3
,2009-04-19 21:00,20,0.5645,0.5645,0.5645,0.5645,10
,2009-04-19 21:30,20,0.5645,0.5645,0.5644,0.5644,7
,2009-04-19 22:00,20,0.564,0.564,0.564,0.564,10
,2009-04-19 22:30,20,0.5653,0.5653,0.5653,0.5653,4
,2009-04-19 23:30,20,0.565,0.5656,0.565,0.5654,18
,2009-04-20 01:00,20,0.5644,0.5652,0.5644,0.5652,33
,2009-04-20 01:30,20,0.5632,0.5633,0.5632,0.5633,24
,2009-04-20 02:00,20,0.5635,0.5648,0.5635,0.5648,32
,2009-04-20 02:30,20,0.565,0.565,0.5632,0.5632,50
,2009-04-20 03:00,20,0.562,0.562,0.5612,0.5617,16
,2009-04-20 03:30,20,0.5623,0.5626,0.5601,0.5602,22
,2009-04-20 04:00,20,0.5602,0.5608,0.5601,0.5606,16
,2009-04-20 04:30,20,0.5599,0.5599,0.5587,0.5587,21
,2009-04-20 05:30,20,0.5586,0.5599,0.5586,0.5599,12
,2009-04-20 06:00,20,0.56,0.5604,0.5577,0.5587,52
,2009-04-20 06:30,20,0.5584,0.5585,0.558,0.5582,25
,2009-04-20 07:00,20,0.558,0.5591,0.5577,0.559,73
,2009-04-20 07:30,20,0.559,0.5594,0.5584,0.5584,199
,2009-04-20 08:00,20,0.5589,0.5597,0.5585,0.5588,62
,2009-04-20 08:30,20,0.5586,0.5586,0.5564,0.5567,110
,2009-04-20 09:00,20,0.5563,0.5567,0.5551,0.5556,192
,2009-04-20 09:30,20,0.5553,0.5553,0.5543,0.555,377
,2009-04-20 10:00,20,0.555,0.555,0.5541,0.5544,21
,2009-04-20 10:30,20,0.5542,0.5542,0.5532,0.5535,21
,2009-04-20 11:00,20,0.5534,0.5541,0.5533,0.554,30
,2009-04-20 11:30,20,0.5535,0.554,0.5508,0.551,127
,2009-04-20 12:00,20,0.551,0.5514,0.5469,0.549,177
,2009-04-20 12:30,20,0.549,0.5505,0.5483,0.5497,140
,2009-04-20 13:00,20,0.5491,0.5506,0.5487,0.5506,139
,2009-04-20 13:30,20,0.5508,0.5508,0.5494,0.5501,64
,2009-04-20 14:00,20,0.5501,0.5501,0.5484,0.5487,35
,2009-04-20 14:30,20,0.5488,0.5491,0.548,0.5489,74
,2009-04-20 15:00,20,0.5482,0.5482,0.5474,0.5474,6
,2009-04-20 15:30,20,0.5494,0.5494,0.5494,0.5494,1
,2009-04-20 17:30,21,0.552,0.552,0.552,0.552,1
,2009-04-20 18:30,21,0.5491,0.5499,0.5491,0.5499,23
,2009-04-20 19:00,21,0.5502,0.5502,0.5502,0.5502,3
,2009-04-20 19:30,21,0.5508,0.5515,0.5508,0.5515,5
,2009-04-20 20:00,21,0.5523,0.5523,0.5516,0.5516,48
,2009-04-20 20:30,21,0.5512,0.5513,0.5507,0.5508,32
,2009-04-20 21:30,21,0.5515,0.5515,0.5515,0.5515,10
,2009-04-20 23:30,21,0.554,0.554,0.554,0.554,2
,2009-04-21 00:00,21,0.5544,0.5544,0.5544,0.5544,4
,2009-04-21 01:00,21,0.554,0.554,0.5531,0.5538,24
,2009-04-21 01:30,21,0.5534,0.5534,0.5534,0.5534,1
,2009-04-21 02:00,21,0.5526,0.5536,0.5525,0.5535,8
,2009-04-21 02:30,21,0.5532,0.5564,0.5532,0.5562,54
,2009-04-21 03:00,21,0.5557,0.5572,0.5549,0.5572,79
,2009-04-21 03:30,21,0.5572,0.5572,0.5555,0.5555,21
,2009-04-21 04:00,21,0.5567,0.5575,0.5557,0.5557,16
,2009-04-21 04:30,21,0.5553,0.5558,0.5553,0.5558,3
,2009-04-21 05:00,21,0.5559,0.5559,0.5551,0.5551,16
,2009-04-21 05:30,21,0.5533,0.5533,0.553,0.553,9
,2009-04-21 06:00,21,0.5524,0.5537,0.5523,0.5535,10
,2009-04-21 06:30,21,0.5519,0.5531,0.5519,0.5528,7
,2009-04-21 07:00,21,0.5525,0.5525,0.552,0.5523,13
,2009-04-21 07:30,21,0.5527,0.553,0.5521,0.5528,31
,2009-04-21 08:00,21,0.5524,0.5528,0.5513,0.5518,78
,2009-04-21 08:30,21,0.5523,0.5562,0.5523,0.5549,142
,2009-04-21 09:00,21,0.5544,0.5547,0.5534,0.5536,37
,2009-04-21 09:30,21,0.5534,0.5549,0.5534,0.5544,34
,2009-04-21 10:00,21,0.5551,0.5578,0.555,0.5577,33
,2009-04-21 10:30,21,0.5576,0.5612,0.5576,0.5612,73
,2009-04-21 11:00,21,0.5603,0.5611,0.5601,0.5602,28
,2009-04-21 11:30,21,0.5605,0.5632,0.5605,0.5632,44
,2009-04-21 12:00,21,0.5616,0.5621,0.5601,0.5601,58
,2009-04-21 12:30,21,0.5597,0.5608,0.5594,0.5607,14
,2009-04-21 13:00,21,0.5619,0.5619,0.5599,0.5606,21
,2009-04-21 13:30,21,0.5604,0.5607,0.5601,0.5601,4
,2009-04-21 14:00,21,0.5611,0.5629,0.5611,0.562,5
,2009-04-21 14:30,21,0.5623,0.5623,0.5609,0.5612,5
,2009-04-21 15:00,21,0.5611,0.5614,0.5611,0.5614,4
,2009-04-21 17:00,22,0.5603,0.5603,0.5603,0.5603,10
,2009-04-21 18:00,22,0.56,0.56,0.56,0.56,6
,2009-04-21 18:30,22,0.5589,0.5589,0.5569,0.5569,3
,2009-04-21 19:00,22,0.557,0.557,0.557,0.557,1
,2009-04-21 20:30,22,0.5544,0.5553,0.5544,0.5551,19
,2009-04-21 22:00,22,0.5549,0.5549,0.5549,0.5549,1
,2009-04-22 01:00,22,0.555,0.556,0.555,0.555,92
,2009-04-22 01:30,22,0.555,0.555,0.555,0.555,1
,2009-04-22 02:00,22,0.554,0.554,0.5524,0.553,10
,2009-04-22 02:30,22,0.553,0.5543,0.5528,0.5538,82
,2009-04-22 03:00,22,0.5537,0.5549,0.5537,0.5546,21
,2009-04-22 03:30,22,0.5532,0.5532,0.5516,0.5516,8
,2009-04-22 04:00,22,0.5518,0.5526,0.5518,0.5525,8
,2009-04-22 04:30,22,0.5529,0.5529,0.5529,0.5529,3
,2009-04-22 05:30,22,0.5526,0.5534,0.5526,0.5534,38
,2009-04-22 06:00,22,0.5534,0.554,0.5531,0.5534,27
,2009-04-22 06:30,22,0.5541,0.5556,0.5541,0.5556,74
,2009-04-22 07:00,22,0.5553,0.5553,0.5534,0.5547,29
,2009-04-22 07:30,22,0.5539,0.554,0.5535,0.554,8
,2009-04-22 08:00,22,0.554,0.5542,0.5523,0.5542,42
,2009-04-22 08:30,22,0.5551,0.5553,0.5539,0.555,47
,2009-04-22 09:00,22,0.5552,0.5577,0.5552,0.5577,145
,2009-04-22 09:30,22,0.5575,0.5575,0.555,0.555,65
,2009-04-22 10:00,22,0.555,0.5565,0.555,0.5561,48
,2009-04-22 10:30,22,0.5563,0.5574,0.5562,0.5566,167
,2009-04-22 11:00,22,0.5568,0.5571,0.5549,0.5551,38
,2009-04-22 11:30,22,0.5547,0.5558,0.553,0.5538,53
,2009-04-22 12:00,22,0.5543,0.5547,0.5537,0.5544,42
,2009-04-22 12:30,22,0.5551,0.5557,0.5539,0.5539,8
,2009-04-22 13:00,22,0.5539,0.5556,0.5538,0.5554,26
,2009-04-22 13:30,22,0.5554,0.5571,0.5554,0.5555,49
,2009-04-22 14:00,22,0.5557,0.5568,0.5554,0.5558,87
,2009-04-22 14:30,22,0.5552,0.5552,0.5532,0.5532,20
,2009-04-22 18:00,23,0.5537,0.5542,0.5537,0.5542,6
,2009-04-22 18:30,23,0.5537,0.5537,0.5537,0.5537,10
,2009-04-22 19:30,23,0.5535,0.5535,0.5533,0.5535,61
,2009-04-22 20:00,23,0.5518,0.5518,0.5514,0.5514,2
,2009-04-22 22:30,23,0.553,0.553,0.553,0.553,2
,2009-04-22 23:00,23,0.5541,0.5548,0.5541,0.5548,14
,2009-04-23 00:00,23,0.5555,0.5569,0.5555,0.5569,2
,2009-04-23 00:30,23,0.5573,0.5573,0.5564,0.5567,25
,2009-04-23 01:00,23,0.558,0.558,0.558,0.558,1
,2009-04-23 02:00,23,0.5568,0.5578,0.5568,0.5578,33
,2009-04-23 02:30,23,0.5569,0.5569,0.5554,0.5555,62
,2009-04-23 03:00,23,0.5559,0.5568,0.5559,0.5568,21
,2009-04-23 03:30,23,0.5565,0.5565,0.5558,0.5558,19
,2009-04-23 04:00,23,0.5559,0.5569,0.5559,0.5567,29
,2009-04-23 04:30,23,0.5566,0.5577,0.5566,0.557,37
,2009-04-23 05:00,23,0.5586,0.5586,0.5575,0.5575,31
,2009-04-23 05:30,23,0.5571,0.5574,0.5562,0.557,29
,2009-04-23 06:00,23,0.5569,0.5603,0.5569,0.56,56
,2009-04-23 06:30,23,0.5598,0.5599,0.5581,0.5581,105
,2009-04-23 07:00,23,0.5589,0.5594,0.5584,0.5586,50
,2009-04-23 07:30,23,0.5585,0.5586,0.5572,0.5576,44
,2009-04-23 08:00,23,0.5578,0.5586,0.5569,0.5575,24
,2009-04-23 08:30,23,0.5574,0.5575,0.5556,0.5556,55
,2009-04-23 09:00,23,0.5559,0.5561,0.5546,0.556,39
,2009-04-23 09:30,23,0.5567,0.5582,0.5565,0.5575,140
,2009-04-23 10:00,23,0.5575,0.5578,0.5557,0.557,122
,2009-04-23 10:30,23,0.5575,0.5575,0.5558,0.5561,125
,2009-04-23 11:00,23,0.5555,0.5567,0.5552,0.5552,52
,2009-04-23 11:30,23,0.5553,0.5562,0.5551,0.5562,11
,2009-04-23 12:00,23,0.5563,0.5585,0.5562,0.558,85
,2009-04-23 12:30,23,0.5578,0.5593,0.5578,0.5578,119
,2009-04-23 13:00,23,0.5576,0.5577,0.5572,0.5577,13
,2009-04-23 13:30,23,0.5576,0.5585,0.5575,0.5585,48
,2009-04-23 14:00,23,0.5578,0.5579,0.557,0.5574,19
,2009-04-23 14:30,23,0.5578,0.5596,0.5572,0.5596,16
,2009-04-23 15:00,23,0.5592,0.5592,0.5592,0.5592,3
,2009-04-23 15:30,23,0.56,0.56,0.56,0.56,10
,2009-04-23 17:30,24,0.559,0.559,0.559,0.559,4
,2009-04-23 18:30,24,0.5592,0.5592,0.5592,0.5592,1
,2009-04-23 19:00,24,0.5581,0.5586,0.5581,0.5586,2
,2009-04-23 21:00,24,0.5591,0.5591,0.5591,0.5591,1
,2009-04-23 21:30,24,0.5603,0.5607,0.5603,0.5603,4
,2009-04-23 22:00,24,0.5603,0.5622,0.5603,0.5622,67
,2009-04-23 22:30,24,0.5627,0.5627,0.5615,0.5615,2
,2009-04-23 23:30,24,0.56,0.56,0.56,0.56,5
,2009-04-24 00:00,24,0.5603,0.561,0.5603,0.561,6
,2009-04-24 00:30,24,0.561,0.5616,0.5603,0.5603,31
,2009-04-24 01:00,24,0.56,0.5602,0.5599,0.5599,17
,2009-04-24 01:30,24,0.5609,0.5615,0.5609,0.5615,10
,2009-04-24 02:00,24,0.5614,0.5619,0.561,0.5612,51
,2009-04-24 02:30,24,0.5612,0.5612,0.5612,0.5612,35
,2009-04-24 03:00,24,0.5632,0.5668,0.5632,0.5668,100
,2009-04-24 03:30,24,0.5644,0.5644,0.5639,0.5641,16
,2009-04-24 04:00,24,0.5644,0.5647,0.5642,0.5646,21
,2009-04-24 04:30,24,0.5641,0.5645,0.5633,0.5635,27
,2009-04-24 05:00,24,0.5636,0.5636,0.5636,0.5636,1
,2009-04-24 05:30,24,0.564,0.5659,0.564,0.5651,23
,2009-04-24 06:00,24,0.5647,0.5662,0.5645,0.5656,105
,2009-04-24 06:30,24,0.5658,0.5658,0.5652,0.5654,8
,2009-04-24 07:00,24,0.5651,0.5664,0.5651,0.5659,43
,2009-04-24 07:30,24,0.5661,0.5668,0.5646,0.5666,61
,2009-04-24 08:00,24,0.5669,0.5686,0.5668,0.5683,111
,2009-04-24 08:30,24,0.569,0.5695,0.5681,0.5695,100
,2009-04-24 09:00,24,0.57,0.5703,0.5672,0.5677,73
,2009-04-24 09:30,24,0.5682,0.5692,0.568,0.5692,58
,2009-04-24 10:00,24,0.5691,0.5705,0.5691,0.5696,105
,2009-04-24 10:30,24,0.5697,0.5704,0.5695,0.57,48
,2009-04-24 11:00,24,0.57,0.5708,0.57,0.5708,11
,2009-04-24 11:30,24,0.57,0.571,0.57,0.57,35
,2009-04-24 12:00,24,0.57,0.5704,0.5699,0.5699,4
,2009-04-24 12:30,24,0.5695,0.5696,0.5694,0.5696,3
,2009-04-24 13:00,24,0.5689,0.5701,0.5671,0.5696,59
,2009-04-24 13:30,24,0.57,0.5704,0.5697,0.5697,7
,2009-04-24 14:00,24,0.5702,0.5702,0.5698,0.5698,6
,2009-04-24 14:30,24,0.571,0.5726,0.571,0.5717,22
,2009-04-24 15:00,24,0.5712,0.5712,0.5712,0.5712,1
,2009-04-24 15:30,24,0.5706,0.5707,0.57,0.57,8
,2009-04-26 17:00,27,0.566,0.566,0.5652,0.5656,13
,2009-04-26 17:30,27,0.5656,0.5656,0.565,0.565,7
,2009-04-26 18:00,27,0.5631,0.5631,0.5631,0.5631,2
,2009-04-26 18:30,27,0.565,0.565,0.565,0.565,2
,2009-04-26 19:30,27,0.5647,0.5647,0.564,0.564,10
,2009-04-26 20:00,27,0.565,0.5652,0.565,0.5652,3
,2009-04-26 21:00,27,0.564,0.564,0.5619,0.5625,38
,2009-04-26 21:30,27,0.5628,0.5628,0.5622,0.5622,3
,2009-04-26 22:00,27,0.5617,0.5624,0.5617,0.5624,9
,2009-04-26 22:30,27,0.5625,0.5625,0.5621,0.5621,7
,2009-04-26 23:30,27,0.5632,0.5632,0.5632,0.5632,1
,2009-04-27 00:00,27,0.5629,0.5629,0.5629,0.5629,1
,2009-04-27 00:30,27,0.5625,0.5625,0.5617,0.5617,5
,2009-04-27 01:00,27,0.5613,0.5624,0.5611,0.5616,14
,2009-04-27 02:00,27,0.5616,0.5623,0.5616,0.5623,13
,2009-04-27 02:30,27,0.563,0.5638,0.563,0.5638,19
,2009-04-27 03:00,27,0.5643,0.5649,0.5638,0.5644,42
,2009-04-27 03:30,27,0.5644,0.5652,0.5644,0.5652,86
,2009-04-27 04:00,27,0.5649,0.5649,0.5641,0.5641,39
,2009-04-27 04:30,27,0.5639,0.564,0.5636,0.564,51
,2009-04-27 05:30,27,0.5633,0.5633,0.5633,0.5633,2
,2009-04-27 06:00,27,0.5633,0.5642,0.5633,0.5639,31
,2009-04-27 06:30,27,0.5638,0.5639,0.5636,0.5638,10
,2009-04-27 07:00,27,0.5638,0.5638,0.563,0.5631,25
,2009-04-27 07:30,27,0.563,0.5636,0.5625,0.5636,107
,2009-04-27 08:00,27,0.5645,0.5652,0.5642,0.5649,26
,2009-04-27 08:30,27,0.5657,0.5662,0.5649,0.565,33
,2009-04-27 09:00,27,0.5653,0.5669,0.5653,0.5669,20
,2009-04-27 09:30,27,0.5675,0.5681,0.5669,0.5669,22
,2009-04-27 10:00,27,0.5676,0.5678,0.5673,0.5674,16
,2009-04-27 10:30,27,0.5667,0.5673,0.5667,0.5673,6
,2009-04-27 11:00,27,0.5672,0.5676,0.5672,0.5672,10
,2009-04-27 11:30,27,0.5676,0.5676,0.5669,0.5669,2
,2009-04-27 12:00,27,0.5663,0.5663,0.5651,0.5651,26
,2009-04-27 12:30,27,0.5646,0.565,0.5641,0.5647,32
,2009-04-27 13:00,27,0.5629,0.5634,0.5623,0.563,19
,2009-04-27 14:00,27,0.564,0.564,0.5636,0.5637,3
,2009-04-27 14:30,27,0.564,0.5651,0.564,0.5648,33
,2009-04-27 15:00,27,0.5655,0.5672,0.5652,0.5665,53
,2009-04-27 19:00,28,0.5602,0.5602,0.5589,0.5589,10
,2009-04-27 20:00,28,0.5598,0.5598,0.558,0.558,9
,2009-04-27 20:30,28,0.5582,0.5583,0.5582,0.5583,12
,2009-04-27 21:00,28,0.5584,0.5587,0.5574,0.5587,24
,2009-04-27 21:30,28,0.557,0.557,0.5546,0.5546,15
,2009-04-27 22:00,28,0.5535,0.5535,0.5528,0.5528,8
,2009-04-27 22:30,28,0.5536,0.555,0.5536,0.555,41
,2009-04-27 23:00,28,0.5547,0.5547,0.5517,0.5526,83
,2009-04-28 00:00,28,0.5525,0.5538,0.5525,0.5537,22
,2009-04-28 00:30,28,0.5535,0.5539,0.5534,0.5538,6
,2009-04-28 01:00,28,0.5536,0.5538,0.5535,0.5538,3
,2009-04-28 01:30,28,0.553,0.553,0.5509,0.5518,41
,2009-04-28 02:00,28,0.5518,0.5539,0.5514,0.5535,62
,2009-04-28 02:30,28,0.5535,0.5546,0.5535,0.5538,11
,2009-04-28 03:00,28,0.5546,0.5556,0.5542,0.5555,49
,2009-04-28 03:30,28,0.5551,0.5555,0.5541,0.5546,63
,2009-04-28 04:00,28,0.554,0.5545,0.5536,0.554,53
,2009-04-28 04:30,28,0.5534,0.5552,0.5534,0.5552,66
,2009-04-28 05:00,28,0.555,0.5555,0.5546,0.5555,44
,2009-04-28 05:30,28,0.5557,0.5569,0.5553,0.5554,65
,2009-04-28 06:00,28,0.5554,0.5568,0.5554,0.5564,55
,2009-04-28 06:30,28,0.555,0.5554,0.5544,0.555,81
,2009-04-28 07:00,28,0.556,0.556,0.5553,0.5558,39
,2009-04-28 07:30,28,0.5564,0.5567,0.5553,0.5564,27
,2009-04-28 08:00,28,0.5565,0.5571,0.5557,0.5557,30
,2009-04-28 08:30,28,0.556,0.5586,0.556,0.5586,194
,2009-04-28 09:00,28,0.56,0.5606,0.5588,0.5588,66
,2009-04-28 09:30,28,0.5584,0.5588,0.5571,0.5573,34
,2009-04-28 10:00,28,0.5575,0.5579,0.5575,0.5579,5
,2009-04-28 10:30,28,0.5575,0.5575,0.557,0.557,90
,2009-04-28 11:00,28,0.5571,0.5572,0.5568,0.557,94
,2009-04-28 11:30,28,0.5574,0.5574,0.5549,0.5558,33
,2009-04-28 12:00,28,0.5567,0.5569,0.5567,0.5569,7
,2009-04-28 12:30,28,0.5571,0.5577,0.5565,0.5569,33
,2009-04-28 13:00,28,0.557,0.5588,0.557,0.5588,50
,2009-04-28 13:30,28,0.5593,0.5594,0.558,0.558,17
,2009-04-28 14:00,28,0.5575,0.5575,0.5575,0.5575,3
,2009-04-28 14:30,28,0.5577,0.5577,0.5572,0.5573,18
,2009-04-28 15:00,28,0.5567,0.5567,0.5566,0.5566,3
,2009-04-28 15:30,28,0.5573,0.5578,0.5573,0.5578,3
,2009-04-28 18:00,29,0.558,0.558,0.558,0.558,5
,2009-04-28 18:30,29,0.559,0.56,0.559,0.5598,11
,2009-04-28 19:00,29,0.5602,0.5621,0.5602,0.5617,122
,2009-04-28 19:30,29,0.5604,0.5615,0.5604,0.5611,10
,2009-04-28 20:00,29,0.562,0.5622,0.5618,0.5618,8
,2009-04-28 21:00,29,0.5615,0.5615,0.5609,0.5609,5
,2009-04-28 21:30,29,0.5614,0.5616,0.5609,0.5609,6
,2009-04-28 22:00,29,0.5615,0.5644,0.5615,0.564,13
,2009-04-28 22:30,29,0.5635,0.5635,0.5635,0.5635,1
,2009-04-28 23:00,29,0.5636,0.5636,0.5636,0.5636,1
,2009-04-28 23:30,29,0.5635,0.5635,0.5635,0.5635,1
,2009-04-29 00:00,29,0.5637,0.5637,0.5637,0.5637,1
,2009-04-29 00:30,29,0.5652,0.5653,0.565,0.565,6
,2009-04-29 01:00,29,0.5652,0.5653,0.5649,0.5649,5
,2009-04-29 01:30,29,0.5644,0.5654,0.5644,0.5649,120
,2009-04-29 02:30,29,0.5653,0.5655,0.5648,0.5652,20
,2009-04-29 03:00,29,0.5658,0.5676,0.5658,0.5663,231
,2009-04-29 03:30,29,0.566,0.5671,0.5657,0.5671,42
,2009-04-29 04:00,29,0.5674,0.5682,0.5668,0.5674,126
,2009-04-29 04:30,29,0.5674,0.57,0.5672,0.5694,143
,2009-04-29 05:00,29,0.5693,0.5695,0.5676,0.5681,84
,2009-04-29 05:30,29,0.5681,0.5692,0.5678,0.5686,63
,2009-04-29 06:00,29,0.5685,0.569,0.5675,0.5687,107
,2009-04-29 06:30,29,0.5683,0.5686,0.5682,0.5684,65
,2009-04-29 07:00,29,0.568,0.5695,0.5677,0.5691,89
,2009-04-29 07:30,29,0.5688,0.5688,0.5671,0.5672,199
,2009-04-29 08:00,29,0.5671,0.5676,0.5668,0.567,15
,2009-04-29 08:30,29,0.5676,0.5692,0.5675,0.5692,34
,2009-04-29 09:00,29,0.569,0.5703,0.5677,0.5703,100
,2009-04-29 09:30,29,0.5704,0.5712,0.5704,0.5712,21
,2009-04-29 10:00,29,0.5709,0.5742,0.5709,0.5742,67
,2009-04-29 10:30,29,0.5743,0.5749,0.5737,0.5737,18
,2009-04-29 11:00,29,0.5741,0.5741,0.573,0.5735,30
,2009-04-29 11:30,29,0.5736,0.5755,0.5736,0.5753,20
,2009-04-29 12:00,29,0.5754,0.5755,0.5749,0.5749,5
,2009-04-29 12:30,29,0.5748,0.5753,0.5747,0.5753,13
,2009-04-29 13:00,29,0.5748,0.5777,0.5726,0.5726,151
,2009-04-29 13:30,29,0.5725,0.5748,0.5713,0.5748,196
,2009-04-29 14:00,29,0.5737,0.5737,0.5701,0.5712,57
,2009-04-29 14:30,29,0.5702,0.5715,0.5685,0.5704,64
,2009-04-29 15:00,29,0.57,0.5701,0.57,0.5701,4
,2009-04-29 17:00,30,0.5676,0.5676,0.5619,0.5619,6
,2009-04-29 17:30,30,0.5612,0.5612,0.5612,0.5612,3
,2009-04-29 18:00,30,0.5622,0.5633,0.5622,0.5633,2
,2009-04-29 18:30,30,0.5633,0.5635,0.5633,0.5634,45
,2009-04-29 19:00,30,0.5631,0.566,0.5631,0.5646,16
,2009-04-29 19:30,30,0.5654,0.5654,0.5647,0.5647,16
,2009-04-29 20:00,30,0.565,0.565,0.5635,0.5645,41
,2009-04-29 20:30,30,0.5656,0.5656,0.5656,0.5656,1
,2009-04-29 21:00,30,0.5645,0.5646,0.5644,0.5644,72
,2009-04-29 21:30,30,0.5652,0.5652,0.5652,0.5652,10
,2009-04-29 22:00,30,0.5651,0.5651,0.5651,0.5651,10
,2009-04-29 22:30,30,0.5653,0.5653,0.5649,0.5649,4
,2009-04-29 23:00,30,0.5642,0.5642,0.5626,0.5628,30
,2009-04-29 23:30,30,0.5637,0.5637,0.5637,0.5637,2
,2009-04-30 00:00,30,0.5632,0.5643,0.5629,0.5643,5
,2009-04-30 00:30,30,0.5639,0.5648,0.5636,0.5648,24
,2009-04-30 01:00,30,0.5644,0.5668,0.5644,0.5668,18
,2009-04-30 01:30,30,0.5675,0.5724,0.5675,0.5715,47
,2009-04-30 02:00,30,0.5707,0.5713,0.5707,0.5711,25
,2009-04-30 02:30,30,0.5718,0.5738,0.5718,0.5737,36
,2009-04-30 03:00,30,0.5733,0.5733,0.5703,0.5708,76
,2009-04-30 03:30,30,0.57,0.5708,0.5692,0.5708,12
,2009-04-30 04:00,30,0.569,0.5693,0.5681,0.5681,44
,2009-04-30 04:30,30,0.5681,0.5682,0.567,0.5681,48
,2009-04-30 05:00,30,0.5677,0.5702,0.5677,0.5688,99
,2009-04-30 05:30,30,0.5688,0.5689,0.5673,0.5673,78
,2009-04-30 06:00,30,0.5671,0.5672,0.5652,0.5664,108
,2009-04-30 06:30,30,0.5667,0.5672,0.5664,0.5671,61
,2009-04-30 07:00,30,0.5672,0.5673,0.5659,0.5664,141
,2009-04-30 07:30,30,0.5665,0.5666,0.563,0.563,96
,2009-04-30 08:00,30,0.5632,0.5648,0.5632,0.5647,99
,2009-04-30 08:30,30,0.5645,0.5655,0.5632,0.5646,92
,2009-04-30 09:00,30,0.5632,0.5666,0.5632,0.5649,74
,2009-04-30 09:30,30,0.5659,0.5678,0.5651,0.5672,124
,2009-04-30 10:00,30,0.5671,0.5695,0.5665,0.5688,134
,2009-04-30 10:30,30,0.5681,0.5681,0.5671,0.5671,35
,2009-04-30 11:00,30,0.5679,0.5681,0.5677,0.5678,17
,2009-04-30 11:30,30,0.5679,0.5679,0.5647,0.5649,184
,2009-04-30 12:00,30,0.5652,0.5653,0.5613,0.562,30
,2009-04-30 12:30,30,0.5622,0.5637,0.5621,0.5628,30
,2009-04-30 13:00,30,0.5637,0.5639,0.5634,0.5635,14
,2009-04-30 13:30,30,0.564,0.5648,0.5636,0.5646,40
,2009-04-30 14:00,30,0.5649,0.5649,0.5631,0.5632,36
,2009-04-30 14:30,30,0.5638,0.5644,0.5637,0.5641,11
,2009-04-30 15:00,30,0.5644,0.5644,0.5633,0.5637,14
,2009-04-30 18:30,1,0.565,0.565,0.565,0.565,10
,2009-04-30 19:30,1,0.5643,0.5643,0.5624,0.5624,6
,2009-04-30 20:00,1,0.5624,0.5624,0.5624,0.5624,1
,2009-04-30 20:30,1,0.5618,0.5618,0.5618,0.5618,1
,2009-04-30 21:00,1,0.5631,0.5651,0.5631,0.5645,4
,2009-04-30 21:30,1,0.5643,0.5646,0.5641,0.5641,57
,2009-04-30 22:30,1,0.5633,0.5633,0.563,0.563,26
,2009-05-01 00:00,1,0.5649,0.565,0.5649,0.565,10
,2009-05-01 01:00,1,0.5649,0.5658,0.5649,0.5658,3
,2009-05-01 01:30,1,0.5666,0.567,0.5666,0.567,3
,2009-05-01 02:00,1,0.567,0.5674,0.567,0.5671,25
,2009-05-01 02:30,1,0.567,0.5685,0.5668,0.5676,45
,2009-05-01 03:00,1,0.567,0.567,0.5654,0.5654,14
,2009-05-01 03:30,1,0.5655,0.5681,0.5655,0.5681,4
,2009-05-01 04:00,1,0.569,0.5693,0.5689,0.5692,11
,2009-05-01 04:30,1,0.5696,0.5701,0.5691,0.5691,73
,2009-05-01 05:00,1,0.5712,0.5712,0.5712,0.5712,1
,2009-05-01 05:30,1,0.5716,0.5731,0.5714,0.5718,34
,2009-05-01 06:00,1,0.5712,0.5712,0.5699,0.5706,107
,2009-05-01 06:30,1,0.5702,0.5707,0.5699,0.5707,53
,2009-05-01 07:00,1,0.5706,0.5709,0.5702,0.5703,23
,2009-05-01 07:30,1,0.568,0.5683,0.5677,0.5681,10
,2009-05-01 08:00,1,0.567,0.5672,0.5665,0.5665,15
,2009-05-01 08:30,1,0.5657,0.5669,0.5651,0.5656,107
,2009-05-01 09:00,1,0.566,0.567,0.5645,0.5655,35
,2009-05-01 09:30,1,0.5652,0.5664,0.5649,0.5664,21
,2009-05-01 10:00,1,0.5669,0.5679,0.5669,0.5678,10
,2009-05-01 10:30,1,0.5684,0.5692,0.567,0.567,36
,2009-05-01 11:00,1,0.5672,0.568,0.5672,0.568,3
,2009-05-01 11:30,1,0.5678,0.5678,0.5677,0.5677,4
,2009-05-01 12:00,1,0.5684,0.5685,0.5684,0.5685,2
,2009-05-01 12:30,1,0.5688,0.5689,0.568,0.568,23
,2009-05-01 13:00,1,0.5684,0.5686,0.568,0.568,7
,2009-05-01 13:30,1,0.5681,0.569,0.5679,0.5688,83
,2009-05-01 14:00,1,0.569,0.569,0.5681,0.5681,3
,2009-05-01 14:30,1,0.5678,0.569,0.5677,0.5679,26
,2009-05-01 15:00,1,0.5685,0.5685,0.5685,0.5685,2
,2009-05-03 18:00,4,0.5722,0.5722,0.5722,0.5722,1
,2009-05-03 19:30,4,0.573,0.573,0.5729,0.5729,5
,2009-05-03 21:00,4,0.5733,0.5733,0.5733,0.5733,1
,2009-05-03 22:00,4,0.5723,0.5735,0.5723,0.5735,32
,2009-05-03 23:00,4,0.5727,0.5727,0.5726,0.5726,4
,2009-05-04 00:00,4,0.5733,0.5733,0.5733,0.5733,1
,2009-05-04 00:30,4,0.5731,0.5731,0.5728,0.5729,17
,2009-05-04 01:00,4,0.5725,0.5734,0.5725,0.5734,18
,2009-05-04 01:30,4,0.5734,0.5737,0.5734,0.5737,8
,2009-05-04 02:00,4,0.5735,0.5749,0.5729,0.574,106
,2009-05-04 02:30,4,0.5739,0.5739,0.5732,0.5732,63
,2009-05-04 03:00,4,0.5731,0.5734,0.5716,0.5716,27
,2009-05-04 03:30,4,0.5716,0.5716,0.5716,0.5716,1
,2009-05-04 04:00,4,0.5714,0.5718,0.5713,0.5718,18
,2009-05-04 04:30,4,0.5714,0.5717,0.5702,0.5702,23
,2009-05-04 05:00,4,0.57,0.571,0.57,0.571,13
,2009-05-04 05:30,4,0.571,0.571,0.5703,0.5703,3
,2009-05-04 06:00,4,0.5701,0.5704,0.57,0.57,61
,2009-05-04 06:30,4,0.5704,0.5705,0.5699,0.5705,12
,2009-05-04 07:00,4,0.5701,0.5711,0.5698,0.5711,20
,2009-05-04 07:30,4,0.5712,0.5724,0.5712,0.5721,14
,2009-05-04 08:00,4,0.5728,0.5728,0.5716,0.5719,74
,2009-05-04 08:30,4,0.5722,0.5734,0.5719,0.5727,40
,2009-05-04 09:00,4,0.573,0.5753,0.5728,0.5744,170
,2009-05-04 09:30,4,0.5745,0.5754,0.5738,0.5745,132
,2009-05-04 10:00,4,0.5746,0.5746,0.5728,0.5728,232
,2009-05-04 10:30,4,0.5728,0.5734,0.5718,0.5725,242
,2009-05-04 11:00,4,0.573,0.575,0.5721,0.5723,126
,2009-05-04 11:30,4,0.5718,0.5724,0.5713,0.5717,41
,2009-05-04 12:00,4,0.572,0.5728,0.572,0.5728,5
,2009-05-04 12:30,4,0.5727,0.5727,0.5727,0.5727,3
,2009-05-04 13:00,4,0.573,0.573,0.573,0.573,1
,2009-05-04 13:30,4,0.5729,0.573,0.5713,0.5716,48
,2009-05-04 14:00,4,0.5716,0.5719,0.5714,0.5719,35
,2009-05-04 14:30,4,0.5721,0.5728,0.5715,0.5725,25
,2009-05-04 15:00,4,0.5733,0.5751,0.573,0.5751,21
,2009-05-04 15:30,4,0.5748,0.5748,0.5748,0.5748,5
,2009-05-04 17:00,5,0.5738,0.5766,0.5738,0.5766,19
,2009-05-04 17:30,5,0.576,0.576,0.576,0.576,3
,2009-05-04 18:30,5,0.5758,0.5758,0.5758,0.5758,1
,2009-05-04 19:30,5,0.5764,0.5764,0.5743,0.5743,12
,2009-05-04 20:00,5,0.5743,0.5743,0.5736,0.5736,2
,2009-05-04 23:00,5,0.5752,0.5752,0.5752,0.5752,2
,2009-05-04 23:30,5,0.5757,0.5757,0.5757,0.5757,3
,2009-05-05 00:30,5,0.5743,0.5747,0.5743,0.5747,5
,2009-05-05 01:00,5,0.5743,0.5743,0.5741,0.5741,3
,2009-05-05 01:30,5,0.5744,0.575,0.5744,0.5749,3
,2009-05-05 02:00,5,0.5736,0.5742,0.5736,0.5742,67
,2009-05-05 02:30,5,0.5741,0.5746,0.5741,0.5741,55
,2009-05-05 03:00,5,0.5755,0.5761,0.5755,0.576,6
,2009-05-05 03:30,5,0.5765,0.5791,0.5764,0.5788,16
,2009-05-05 04:00,5,0.578,0.5801,0.578,0.5794,49
,2009-05-05 04:30,5,0.5796,0.5802,0.5795,0.5797,92
,2009-05-05 05:00,5,0.5804,0.5809,0.58,0.5804,21
,2009-05-05 05:30,5,0.581,0.5812,0.5805,0.5807,18
,2009-05-05 06:00,5,0.5806,0.581,0.5805,0.5806,52
,2009-05-05 06:30,5,0.5794,0.5794,0.5794,0.5794,10
,2009-05-05 07:00,5,0.5808,0.5821,0.5806,0.582,56
,2009-05-05 07:30,5,0.5824,0.5842,0.5823,0.5832,74
,2009-05-05 08:00,5,0.5833,0.5839,0.5826,0.5833,119
,2009-05-05 08:30,5,0.5832,0.585,0.5823,0.5826,61
,2009-05-05 09:00,5,0.5828,0.5838,0.5792,0.5799,67
,2009-05-05 09:30,5,0.58,0.58,0.578,0.5789,141
,2009-05-05 10:00,5,0.5787,0.5805,0.5786,0.58,41
,2009-05-05 10:30,5,0.5796,0.581,0.5796,0.5805,13
,2009-05-05 11:00,5,0.5799,0.5803,0.5799,0.5801,33
,2009-05-05 11:30,5,0.5801,0.5801,0.5787,0.5794,40
,2009-05-05 12:00,5,0.5792,0.5798,0.5789,0.5789,23
,2009-05-05 12:30,5,0.5789,0.579,0.5776,0.5781,72
,2009-05-05 13:00,5,0.578,0.579,0.577,0.5772,44
,2009-05-05 13:30,5,0.577,0.5772,0.576,0.5767,111
,2009-05-05 14:00,5,0.5777,0.5781,0.5777,0.5781,12
,2009-05-05 14:30,5,0.5786,0.5801,0.5784,0.5798,15
,2009-05-05 15:00,5,0.5796,0.5799,0.5796,0.5799,2
,2009-05-05 15:30,5,0.5792,0.5792,0.5792,0.5792,1
,2009-05-05 17:00,6,0.5819,0.5819,0.5781,0.5781,4
,2009-05-05 18:00,6,0.5765,0.577,0.5765,0.577,7
,2009-05-05 18:30,6,0.5769,0.5769,0.5768,0.5768,3
,2009-05-05 19:00,6,0.5764,0.5764,0.5764,0.5764,3
,2009-05-05 19:30,6,0.5766,0.5777,0.5766,0.5777,17
,2009-05-05 20:00,6,0.5777,0.5777,0.5763,0.5765,16
,2009-05-05 20:30,6,0.5804,0.5804,0.575,0.575,11
,2009-05-05 21:00,6,0.5758,0.5758,0.5758,0.5758,1
,2009-05-05 21:30,6,0.5765,0.5765,0.5762,0.5764,17
,2009-05-05 22:00,6,0.5764,0.5764,0.576,0.576,7
,2009-05-05 23:30,6,0.5755,0.5755,0.5755,0.5755,2
,2009-05-06 00:00,6,0.576,0.576,0.576,0.576,1
,2009-05-06 00:30,6,0.5763,0.5773,0.5763,0.5773,9
,2009-05-06 01:00,6,0.5773,0.5773,0.5765,0.5765,11
,2009-05-06 01:30,6,0.5781,0.5781,0.577,0.577,5
,2009-05-06 02:00,6,0.5775,0.5785,0.5775,0.5782,9
,2009-05-06 02:30,6,0.5784,0.5805,0.5783,0.5794,118
,2009-05-06 03:00,6,0.5795,0.5823,0.5795,0.5818,38
,2009-05-06 03:30,6,0.5817,0.5817,0.5817,0.5817,2
,2009-05-06 04:00,6,0.5818,0.5818,0.5805,0.5805,40
,2009-05-06 04:30,6,0.5803,0.5806,0.5797,0.5798,58
,2009-05-06 05:30,6,0.5807,0.5807,0.5805,0.5807,15
,2009-05-06 06:00,6,0.5807,0.5807,0.5789,0.5792,33
,2009-05-06 06:30,6,0.5796,0.5813,0.5792,0.5813,23
,2009-05-06 07:00,6,0.5819,0.5836,0.5815,0.5827,87
,2009-05-06 07:30,6,0.5825,0.5837,0.5819,0.5829,146
,2009-05-06 08:00,6,0.5815,0.5823,0.5812,0.5821,27
,2009-05-06 08:30,6,0.5814,0.5819,0.5801,0.5803,51
,2009-05-06 09:00,6,0.58,0.5802,0.5779,0.578,162
,2009-05-06 09:30,6,0.578,0.5802,0.578,0.5786,104
,2009-05-06 10:00,6,0.5789,0.58,0.5783,0.5791,68
,2009-05-06 10:30,6,0.5789,0.581,0.5787,0.581,56
,2009-05-06 11:00,6,0.5808,0.5813,0.5799,0.5799,86
,2009-05-06 11:30,6,0.5804,0.5822,0.5798,0.5813,202
,2009-05-06 12:00,6,0.5815,0.5824,0.5807,0.5818,91
,2009-05-06 12:30,6,0.5817,0.5824,0.5811,0.5824,56
,2009-05-06 13:00,6,0.5824,0.5836,0.582,0.5832,59
,2009-05-06 13:30,6,0.5835,0.5844,0.5832,0.5836,74
,2009-05-06 14:00,6,0.5837,0.584,0.5835,0.5835,4
,2009-05-06 14:30,6,0.5828,0.5838,0.5828,0.5838,15
,2009-05-06 15:00,6,0.5842,0.5842,0.5842,0.5842,3
,2009-05-06 15:30,6,0.5833,0.5833,0.5818,0.5821,14
,2009-05-06 17:00,7,0.581,0.582,0.581,0.5817,6
,2009-05-06 17:30,7,0.5862,0.5862,0.5859,0.5859,17
,2009-05-06 18:00,7,0.5857,0.5891,0.5857,0.5879,113
,2009-05-06 18:30,7,0.5865,0.5865,0.5865,0.5865,2
,2009-05-06 19:00,7,0.5862,0.5871,0.5862,0.5864,9
,2009-05-06 19:30,7,0.5861,0.5861,0.5852,0.5852,26
,2009-05-06 20:00,7,0.5856,0.5859,0.585,0.5859,20
,2009-05-06 20:30,7,0.5882,0.5885,0.5874,0.5881,10
,2009-05-06 21:00,7,0.5886,0.5911,0.5886,0.5896,59
,2009-05-06 21:30,7,0.5889,0.5889,0.588,0.588,8
,2009-05-06 22:00,7,0.5865,0.5865,0.5865,0.5865,1
,2009-05-06 22:30,7,0.5858,0.5858,0.5858,0.5858,1
,2009-05-06 23:00,7,0.5846,0.5856,0.5838,0.5855,18
,2009-05-06 23:30,7,0.5868,0.5868,0.5866,0.5866,5
,2009-05-07 00:00,7,0.5866,0.5866,0.5866,0.5866,1
,2009-05-07 00:30,7,0.5884,0.5884,0.5884,0.5884,1
,2009-05-07 01:00,7,0.5883,0.5883,0.5875,0.5875,5
,2009-05-07 02:00,7,0.5875,0.5889,0.5874,0.5883,69
,2009-05-07 02:30,7,0.5896,0.5903,0.5894,0.5898,135
,2009-05-07 03:00,7,0.5898,0.5932,0.5897,0.5917,154
,2009-05-07 03:30,7,0.5918,0.5928,0.5918,0.5925,44
,2009-05-07 04:00,7,0.5934,0.5939,0.5919,0.592,32
,2009-05-07 04:30,7,0.593,0.5931,0.5921,0.5921,26
,2009-05-07 05:00,7,0.5924,0.5929,0.592,0.592,74
,2009-05-07 05:30,7,0.5916,0.592,0.5901,0.5915,110
,2009-05-07 06:00,7,0.5918,0.5931,0.5912,0.5926,53
,2009-05-07 06:30,7,0.5923,0.5944,0.5922,0.5938,75
,2009-05-07 07:00,7,0.5944,0.5958,0.5944,0.5946,176
,2009-05-07 07:30,7,0.596,0.5977,0.5937,0.5944,320
,2009-05-07 08:00,7,0.5946,0.5971,0.5944,0.5962,157
,2009-05-07 08:30,7,0.5962,0.5973,0.5943,0.5949,272
,2009-05-07 09:00,7,0.5939,0.5945,0.5914,0.5914,250
,2009-05-07 09:30,7,0.5916,0.5937,0.5913,0.5934,128
,2009-05-07 10:00,7,0.5934,0.5936,0.5916,0.5925,122
,2009-05-07 10:30,7,0.5924,0.5945,0.5923,0.5944,203
,2009-05-07 11:00,7,0.5937,0.5943,0.5935,0.5943,50
,2009-05-07 11:30,7,0.5939,0.5954,0.5938,0.5951,64
,2009-05-07 12:00,7,0.5953,0.5953,0.5922,0.5926,298
,2009-05-07 12:30,7,0.5926,0.5929,0.5893,0.59,441
,2009-05-07 13:00,7,0.5899,0.5905,0.5886,0.59,82
,2009-05-07 13:30,7,0.5903,0.5904,0.5889,0.5895,218
,2009-05-07 14:00,7,0.5894,0.5898,0.5891,0.5896,44
,2009-05-07 14:30,7,0.5893,0.59,0.5881,0.5899,55
,2009-05-07 15:00,7,0.5898,0.5898,0.5898,0.5898,1
,2009-05-07 15:30,7,0.5893,0.5896,0.5875,0.5875,18
,2009-05-07 17:00,8,0.5901,0.592,0.5901,0.592,27
,2009-05-07 18:00,8,0.5923,0.5923,0.5923,0.5923,2
,2009-05-07 18:30,8,0.5921,0.5921,0.5921,0.5921,1
,2009-05-07 19:00,8,0.5917,0.5918,0.5917,0.5918,14
,2009-05-07 19:30,8,0.5918,0.5918,0.591,0.591,15
,2009-05-07 20:00,8,0.5908,0.591,0.5903,0.5903,10
,2009-05-07 20:30,8,0.5908,0.591,0.5908,0.591,3
,2009-05-07 21:00,8,0.5899,0.5899,0.5899,0.5899,1
,2009-05-07 21:30,8,0.5903,0.5905,0.5903,0.5903,4
,2009-05-07 23:30,8,0.5925,0.5925,0.5925,0.5925,9
,2009-05-08 00:00,8,0.5935,0.5936,0.5935,0.5936,20
,2009-05-08 01:00,8,0.5932,0.5939,0.593,0.5937,34
,2009-05-08 02:30,8,0.5943,0.5943,0.5932,0.5936,197
,2009-05-08 03:00,8,0.5936,0.5936,0.5922,0.5936,60
,2009-05-08 03:30,8,0.5942,0.5944,0.5928,0.5928,91
,2009-05-08 04:00,8,0.5932,0.5936,0.593,0.593,52
,2009-05-08 04:30,8,0.593,0.5939,0.593,0.5934,46
,2009-05-08 05:00,8,0.5924,0.5937,0.5924,0.5935,53
,2009-05-08 05:30,8,0.5935,0.5953,0.593,0.5949,145
,2009-05-08 06:00,8,0.5944,0.5951,0.5938,0.5948,110
,2009-05-08 06:30,8,0.5948,0.595,0.5941,0.5946,51
,2009-05-08 07:00,8,0.5945,0.595,0.594,0.5941,63
,2009-05-08 07:30,8,0.5931,0.5967,0.5925,0.5949,224
,2009-05-08 08:00,8,0.5956,0.5963,0.593,0.5931,91
,2009-05-08 08:30,8,0.5934,0.5952,0.5926,0.5941,231
,2009-05-08 09:00,8,0.5934,0.5934,0.5912,0.5912,117
,2009-05-08 09:30,8,0.5914,0.5939,0.5913,0.5939,57
,2009-05-08 10:00,8,0.5939,0.5951,0.5938,0.5939,37
,2009-05-08 10:30,8,0.5945,0.5945,0.5945,0.5945,2
,2009-05-08 11:30,8,0.5969,0.599,0.5969,0.5985,34
,2009-05-08 12:00,8,0.5988,0.5994,0.5985,0.5992,28
,2009-05-08 12:30,8,0.5998,0.6029,0.5998,0.602,84
,2009-05-08 13:00,8,0.6025,0.6025,0.6017,0.6017,46
,2009-05-08 13:30,8,0.6016,0.6039,0.6016,0.603,69
,2009-05-08 14:00,8,0.603,0.603,0.6006,0.6013,137
,2009-05-08 14:30,8,0.6016,0.6016,0.6007,0.6007,20
,2009-05-08 15:00,8,0.602,0.602,0.602,0.602,4
,2009-05-10 17:00,11,0.6031,0.6038,0.6022,0.6022,6
,2009-05-10 18:30,11,0.6038,0.6038,0.6038,0.6038,1
,2009-05-10 19:00,11,0.6051,0.6062,0.6051,0.6053,15
,2009-05-10 19:30,11,0.6053,0.6053,0.6048,0.6048,21
,2009-05-10 20:00,11,0.6044,0.605,0.6044,0.6046,7
,2009-05-10 21:00,11,0.6058,0.6058,0.6054,0.6054,6
,2009-05-10 21:30,11,0.606,0.6093,0.606,0.6092,58
,2009-05-10 22:00,11,0.6081,0.6091,0.6079,0.6091,34
,2009-05-10 22:30,11,0.6086,0.6095,0.6084,0.6084,67
,2009-05-10 23:30,11,0.6088,0.6088,0.6088,0.6088,10
,2009-05-11 00:00,11,0.6086,0.6086,0.6086,0.6086,2
,2009-05-11 00:30,11,0.609,0.609,0.6075,0.6075,3
,2009-05-11 01:00,11,0.6084,0.6107,0.6083,0.6107,75
,2009-05-11 01:30,11,0.6108,0.6108,0.6098,0.6098,23
,2009-05-11 02:00,11,0.609,0.609,0.606,0.606,26
,2009-05-11 02:30,11,0.606,0.607,0.6059,0.607,128
,2009-05-11 03:00,11,0.6068,0.6075,0.6055,0.6074,158
,2009-05-11 03:30,11,0.6063,0.6063,0.6037,0.6051,49
,2009-05-11 04:00,11,0.6053,0.6053,0.6017,0.6033,58
,2009-05-11 04:30,11,0.6037,0.6051,0.6026,0.6026,173
,2009-05-11 05:00,11,0.6028,0.6033,0.6018,0.6029,40
,2009-05-11 05:30,11,0.6027,0.6032,0.6027,0.6032,21
,2009-05-11 06:00,11,0.6025,0.6025,0.6011,0.6012,192
,2009-05-11 06:30,11,0.601,0.602,0.6009,0.6009,193
,2009-05-11 07:00,11,0.6012,0.6016,0.6002,0.6002,66
,2009-05-11 07:30,11,0.6001,0.6023,0.6001,0.6021,60
,2009-05-11 08:00,11,0.6021,0.6025,0.6013,0.6021,65
,2009-05-11 08:30,11,0.6024,0.6028,0.6007,0.6016,63
,2009-05-11 09:00,11,0.6018,0.6046,0.6015,0.6045,177
,2009-05-11 09:30,11,0.6043,0.6052,0.6038,0.6046,133
,2009-05-11 10:00,11,0.6047,0.6062,0.6042,0.606,56
,2009-05-11 10:30,11,0.6057,0.6057,0.6047,0.6047,43
,2009-05-11 11:00,11,0.6049,0.6054,0.6041,0.6045,28
,2009-05-11 11:30,11,0.6049,0.6049,0.6041,0.6041,6
,2009-05-11 12:00,11,0.6042,0.6042,0.6024,0.6041,51
,2009-05-11 12:30,11,0.6037,0.6052,0.6037,0.6043,7
,2009-05-11 13:00,11,0.6036,0.604,0.6028,0.6032,79
,2009-05-11 13:30,11,0.6033,0.6035,0.603,0.6035,65
,2009-05-11 14:00,11,0.6033,0.6033,0.6025,0.6025,9
,2009-05-11 14:30,11,0.6027,0.6027,0.6005,0.6007,127
,2009-05-11 15:00,11,0.6006,0.6013,0.599,0.5995,46
,2009-05-11 15:30,11,0.599,0.5995,0.599,0.5995,23
,2009-05-11 17:00,12,0.5973,0.5973,0.5955,0.5964,11
,2009-05-11 17:30,12,0.5974,0.5995,0.597,0.5995,20
,2009-05-11 18:00,12,0.5997,0.5997,0.5989,0.599,38
,2009-05-11 18:30,12,0.5991,0.5994,0.599,0.599,6
,2009-05-11 19:30,12,0.598,0.598,0.598,0.598,5
,2009-05-11 20:00,12,0.597,0.597,0.5964,0.5964,10
,2009-05-11 20:30,12,0.5965,0.5965,0.5963,0.5963,3
,2009-05-12 01:00,12,0.6003,0.6006,0.6003,0.6006,11
,2009-05-12 01:30,12,0.5997,0.5997,0.5997,0.5997,1
,2009-05-12 02:00,12,0.6007,0.6036,0.6007,0.6031,57
,2009-05-12 02:30,12,0.6024,0.604,0.6024,0.604,214
,2009-05-12 03:00,12,0.6039,0.6058,0.6036,0.6058,17
,2009-05-12 03:30,12,0.6044,0.6044,0.6044,0.6044,1
,2009-05-12 04:00,12,0.6056,0.6059,0.6047,0.6047,20
,2009-05-12 04:30,12,0.6051,0.6054,0.6041,0.6054,32
,2009-05-12 05:00,12,0.6051,0.6051,0.6036,0.6036,39
,2009-05-12 05:30,12,0.6037,0.6037,0.6017,0.6017,34
,2009-05-12 06:00,12,0.6017,0.6034,0.6015,0.6034,43
,2009-05-12 06:30,12,0.6029,0.6057,0.6029,0.6057,147
,2009-05-12 07:00,12,0.605,0.6063,0.6042,0.6061,61
,2009-05-12 07:30,12,0.6068,0.6085,0.6064,0.6069,92
,2009-05-12 08:00,12,0.6079,0.608,0.6064,0.6071,40
,2009-05-12 08:30,12,0.6077,0.6081,0.6055,0.6062,41
,2009-05-12 09:00,12,0.6061,0.6061,0.6029,0.6052,113
,2009-05-12 09:30,12,0.605,0.6058,0.6043,0.6055,58
,2009-05-12 10:00,12,0.6056,0.606,0.6028,0.6038,66
,2009-05-12 10:30,12,0.6035,0.6038,0.602,0.6023,26
,2009-05-12 11:00,12,0.6033,0.6036,0.6014,0.6018,29
,2009-05-12 11:30,12,0.6014,0.6024,0.5997,0.6,127
,2009-05-12 12:00,12,0.601,0.6019,0.6008,0.6018,13
,2009-05-12 12:30,12,0.6018,0.6024,0.6015,0.6015,33
,2009-05-12 13:00,12,0.6023,0.6027,0.6022,0.6025,28
,2009-05-12 13:30,12,0.6025,0.6055,0.6025,0.6055,89
,2009-05-12 14:00,12,0.6052,0.606,0.6047,0.606,55
,2009-05-12 14:30,12,0.605,0.605,0.6044,0.6048,13
,2009-05-12 15:00,12,0.6051,0.6051,0.605,0.605,5
,2009-05-12 15:30,12,0.6052,0.6052,0.6052,0.6052,10
,2009-05-12 17:30,13,0.604,0.604,0.604,0.604,30
,2009-05-12 18:30,13,0.6067,0.6067,0.6059,0.6063,5
,2009-05-12 19:00,13,0.6057,0.6084,0.6057,0.6084,24
,2009-05-12 19:30,13,0.6086,0.609,0.6081,0.6083,139
,2009-05-12 20:00,13,0.6067,0.6067,0.6048,0.6048,33
,2009-05-12 21:00,13,0.6061,0.6061,0.6053,0.6053,2
,2009-05-12 21:30,13,0.6057,0.6057,0.6057,0.6057,1
,2009-05-12 22:00,13,0.6043,0.605,0.6043,0.605,2
,2009-05-12 23:00,13,0.6043,0.6043,0.6041,0.6041,2
,2009-05-12 23:30,13,0.6045,0.6045,0.6045,0.6045,2
,2009-05-13 00:00,13,0.606,0.606,0.606,0.606,9
,2009-05-13 00:30,13,0.6069,0.6072,0.6069,0.6071,8
,2009-05-13 01:00,13,0.6059,0.606,0.6057,0.6057,5
,2009-05-13 01:30,13,0.6058,0.6058,0.6055,0.6055,4
,2009-05-13 02:00,13,0.6054,0.6054,0.6041,0.6041,34
,2009-05-13 02:30,13,0.6039,0.6052,0.6032,0.6049,171
,2009-05-13 03:00,13,0.604,0.6049,0.6037,0.6043,70
,2009-05-13 03:30,13,0.6028,0.6039,0.6028,0.6039,26
,2009-05-13 04:00,13,0.6028,0.6035,0.6025,0.6035,13
,2009-05-13 04:30,13,0.6025,0.6025,0.6001,0.6001,27
,2009-05-13 05:00,13,0.5984,0.6004,0.5981,0.6001,23
,2009-05-13 05:30,13,0.599,0.599,0.598,0.5982,20
,2009-05-13 06:00,13,0.599,0.5995,0.598,0.5985,32
,2009-05-13 06:30,13,0.5986,0.5986,0.5959,0.5968,57
,2009-05-13 07:00,13,0.5967,0.5981,0.5959,0.598,75
,2009-05-13 07:30,13,0.5972,0.5977,0.5926,0.5945,174
,2009-05-13 08:00,13,0.595,0.5957,0.5924,0.5933,131
,2009-05-13 08:30,13,0.5933,0.594,0.5921,0.594,131
,2009-05-13 09:00,13,0.5934,0.5957,0.5917,0.595,386
,2009-05-13 09:30,13,0.5952,0.5958,0.5941,0.5942,115
,2009-05-13 10:00,13,0.5942,0.5952,0.594,0.5941,55
,2009-05-13 10:30,13,0.5941,0.5942,0.5926,0.5935,32
,2009-05-13 11:00,13,0.5937,0.5951,0.5937,0.594,24
,2009-05-13 11:30,13,0.5939,0.5939,0.5927,0.5927,16
,2009-05-13 12:00,13,0.5921,0.5921,0.5888,0.589,149
,2009-05-13 12:30,13,0.589,0.5905,0.5875,0.5902,90
,2009-05-13 13:00,13,0.5902,0.5902,0.5891,0.5891,23
,2009-05-13 13:30,13,0.5892,0.5899,0.589,0.5899,99
,2009-05-13 14:00,13,0.5896,0.59,0.588,0.5886,2874
,2009-05-13 14:30,13,0.5892,0.5898,0.5892,0.5893,57
,2009-05-13 15:00,13,0.5896,0.5896,0.5896,0.5896,3
,2009-05-13 15:30,13,0.59,0.59,0.59,0.59,1
,2009-05-13 18:30,14,0.5917,0.5919,0.5917,0.5919,3
,2009-05-13 19:30,14,0.5925,0.5928,0.5925,0.5928,6
,2009-05-13 20:00,14,0.5926,0.5928,0.5926,0.5928,5
,2009-05-13 20:30,14,0.5934,0.5934,0.592,0.592,4
,2009-05-13 21:00,14,0.5925,0.5925,0.5925,0.5925,1
,2009-05-13 22:00,14,0.5913,0.5914,0.5905,0.5905,72
,2009-05-13 22:30,14,0.59,0.5902,0.5889,0.5892,50
,2009-05-13 23:00,14,0.5895,0.5895,0.5895,0.5895,1
,2009-05-13 23:30,14,0.591,0.591,0.5905,0.5905,5
,2009-05-14 00:00,14,0.5908,0.5908,0.59,0.59,4
,2009-05-14 01:00,14,0.5903,0.5903,0.5903,0.5903,2
,2009-05-14 01:30,14,0.5903,0.591,0.5901,0.5901,46
,2009-05-14 02:00,14,0.5907,0.5911,0.5887,0.5887,7
,2009-05-14 02:30,14,0.5884,0.5908,0.5879,0.5908,151
,2009-05-14 03:00,14,0.5916,0.5923,0.5916,0.5917,3
,2009-05-14 03:30,14,0.5905,0.593,0.5905,0.5923,8
,2009-05-14 04:00,14,0.5934,0.5934,0.5925,0.5928,14
,2009-05-14 04:30,14,0.5924,0.5925,0.5912,0.5912,3
,2009-05-14 05:00,14,0.5916,0.5916,0.5894,0.5894,10
,2009-05-14 05:30,14,0.5892,0.59,0.5889,0.5889,96
,2009-05-14 06:00,14,0.589,0.5892,0.5879,0.5881,22
,2009-05-14 06:30,14,0.5883,0.5883,0.5856,0.5879,36
,2009-05-14 07:00,14,0.5867,0.5872,0.5866,0.5871,76
,2009-05-14 07:30,14,0.586,0.5882,0.5859,0.5874,98
,2009-05-14 08:00,14,0.5874,0.5893,0.5874,0.5888,197
,2009-05-14 08:30,14,0.5891,0.5921,0.5891,0.5899,85
,2009-05-14 09:00,14,0.5903,0.5914,0.5892,0.5895,168
,2009-05-14 09:30,14,0.5902,0.5903,0.5887,0.59,43
,2009-05-14 10:00,14,0.5904,0.5932,0.5904,0.5929,92
,2009-05-14 10:30,14,0.5923,0.5933,0.5921,0.5933,37
,2009-05-14 11:00,14,0.5932,0.5949,0.5931,0.5935,40
,2009-05-14 11:30,14,0.5936,0.5956,0.5935,0.5954,65
,2009-05-14 12:00,14,0.5948,0.5954,0.5942,0.5942,21
,2009-05-14 12:30,14,0.5944,0.5947,0.5943,0.5943,19
,2009-05-14 13:00,14,0.5942,0.5963,0.5942,0.5958,21
,2009-05-14 13:30,14,0.5958,0.5976,0.5958,0.5971,69
,2009-05-14 14:00,14,0.597,0.5972,0.5965,0.5971,11
,2009-05-14 14:30,14,0.5964,0.5973,0.5954,0.5961,37
,2009-05-14 15:00,14,0.5961,0.5961,0.5961,0.5961,3
,2009-05-14 17:00,15,0.5954,0.5954,0.595,0.595,2
,2009-05-14 17:30,15,0.5955,0.5955,0.5955,0.5955,2
,2009-05-14 18:00,15,0.5935,0.5935,0.5931,0.5931,5
,2009-05-14 18:30,15,0.5928,0.5929,0.5927,0.5927,11
,2009-05-14 19:00,15,0.593,0.593,0.5923,0.5923,18
,2009-05-14 20:00,15,0.5923,0.5924,0.5912,0.5913,7
,2009-05-14 20:30,15,0.5914,0.5914,0.59,0.5904,30
,2009-05-14 21:00,15,0.5903,0.5911,0.5899,0.5899,7
,2009-05-14 22:00,15,0.5909,0.592,0.5909,0.592,3
,2009-05-14 22:30,15,0.592,0.592,0.592,0.592,2
,2009-05-14 23:00,15,0.591,0.5914,0.591,0.5912,56
,2009-05-14 23:30,15,0.5915,0.592,0.5915,0.592,3
,2009-05-15 00:30,15,0.5916,0.5929,0.5916,0.5927,13
,2009-05-15 01:00,15,0.5923,0.5923,0.591,0.5916,61
,2009-05-15 01:30,15,0.5901,0.5908,0.5895,0.5897,36
,2009-05-15 02:00,15,0.5896,0.5896,0.5881,0.5884,36
,2009-05-15 02:30,15,0.5894,0.5904,0.588,0.5901,194
,2009-05-15 03:00,15,0.589,0.5902,0.589,0.5901,8
,2009-05-15 03:30,15,0.5894,0.5899,0.588,0.588,4
,2009-05-15 04:00,15,0.588,0.5889,0.5867,0.5867,46
,2009-05-15 04:30,15,0.5881,0.5888,0.588,0.5888,27
,2009-05-15 05:00,15,0.5878,0.5878,0.5867,0.5867,9
,2009-05-15 05:30,15,0.5877,0.5877,0.5877,0.5877,7
,2009-05-15 06:00,15,0.5878,0.5878,0.5878,0.5878,35
,2009-05-15 06:30,15,0.5876,0.588,0.5868,0.5868,6
,2009-05-15 07:00,15,0.5873,0.5881,0.5857,0.5879,200
,2009-05-15 07:30,15,0.5875,0.5891,0.5875,0.5891,15
,2009-05-15 08:00,15,0.5893,0.5903,0.5884,0.5902,63
,2009-05-15 08:30,15,0.5896,0.5913,0.5894,0.5908,168
,2009-05-15 09:00,15,0.5906,0.5906,0.5882,0.5897,116
,2009-05-15 09:30,15,0.59,0.5908,0.5891,0.5891,22
,2009-05-15 10:00,15,0.5893,0.5894,0.5875,0.5881,163
,2009-05-15 10:30,15,0.5882,0.5894,0.586,0.5863,123
,2009-05-15 11:00,15,0.5864,0.5876,0.5864,0.587,33
,2009-05-15 11:30,15,0.587,0.587,0.5856,0.5859,19
,2009-05-15 12:00,15,0.5856,0.5856,0.5844,0.585,59
,2009-05-15 12:30,15,0.5854,0.5855,0.5835,0.584,132
,2009-05-15 13:00,15,0.5847,0.5847,0.5841,0.5844,45
,2009-05-15 13:30,15,0.584,0.584,0.5827,0.5835,94
,2009-05-15 14:00,15,0.5835,0.5841,0.5831,0.5841,34
,2009-05-15 14:30,15,0.5847,0.5853,0.5847,0.5853,12
,2009-05-15 15:00,15,0.5851,0.5851,0.5851,0.5851,3
,2009-05-15 15:30,15,0.5841,0.5841,0.5841,0.5841,10
,2009-05-17 17:00,18,0.5841,0.5841,0.5841,0.5841,5
,2009-05-17 17:30,18,0.584,0.584,0.584,0.584,1
,2009-05-17 19:00,18,0.5833,0.5833,0.5824,0.5828,64
,2009-05-17 19:30,18,0.5828,0.5833,0.5827,0.5828,30
,2009-05-17 20:00,18,0.584,0.584,0.5837,0.5837,4
,2009-05-17 21:00,18,0.5828,0.5828,0.5828,0.5828,1
,2009-05-17 22:00,18,0.5843,0.5843,0.5843,0.5843,3
,2009-05-17 23:30,18,0.5852,0.5852,0.5852,0.5852,21
,2009-05-18 01:00,18,0.5863,0.5863,0.5858,0.5858,4
,2009-05-18 01:30,18,0.5861,0.5861,0.5861,0.5861,1
,2009-05-18 02:00,18,0.5859,0.5861,0.5857,0.586,12
,2009-05-18 02:30,18,0.5859,0.587,0.5858,0.5858,103
,2009-05-18 03:00,18,0.5861,0.5861,0.5837,0.5857,48
,2009-05-18 03:30,18,0.5848,0.5868,0.5848,0.5865,46
,2009-05-18 04:00,18,0.5866,0.587,0.5866,0.5867,38
,2009-05-18 04:30,18,0.5869,0.5887,0.5869,0.5875,57
,2009-05-18 05:00,18,0.5873,0.5873,0.5867,0.5872,53
,2009-05-18 05:30,18,0.5881,0.5901,0.5878,0.5885,56
,2009-05-18 06:00,18,0.5883,0.5888,0.5882,0.5888,64
,2009-05-18 06:30,18,0.5884,0.5906,0.5884,0.5899,103
,2009-05-18 07:00,18,0.5901,0.5901,0.5888,0.5893,29
,2009-05-18 07:30,18,0.5887,0.589,0.5876,0.5882,53
,2009-05-18 08:00,18,0.5884,0.5894,0.5884,0.5893,40
,2009-05-18 08:30,18,0.5895,0.5903,0.5887,0.5893,66
,2009-05-18 09:00,18,0.5888,0.5892,0.5876,0.5888,44
,2009-05-18 09:30,18,0.5888,0.5888,0.588,0.5886,15
,2009-05-18 10:00,18,0.5884,0.5902,0.5883,0.5902,23
,2009-05-18 10:30,18,0.5896,0.5901,0.5888,0.5897,45
,2009-05-18 11:00,18,0.5898,0.5904,0.5894,0.5904,17
,2009-05-18 11:30,18,0.5906,0.5926,0.5905,0.592,58
,2009-05-18 12:00,18,0.5922,0.5926,0.5907,0.591,60
,2009-05-18 12:30,18,0.5913,0.5916,0.591,0.5914,8
,2009-05-18 13:00,18,0.5914,0.5917,0.5913,0.5915,11
,2009-05-18 13:30,18,0.5913,0.5925,0.5913,0.5923,29
,2009-05-18 14:00,18,0.5923,0.5931,0.5922,0.5928,36
,2009-05-18 14:30,18,0.5926,0.5942,0.5926,0.594,45
,2009-05-18 15:00,18,0.594,0.5947,0.594,0.5947,24
,2009-05-18 17:30,19,0.5952,0.5954,0.5952,0.5954,4
,2009-05-18 18:00,19,0.5954,0.5964,0.5954,0.5963,6
,2009-05-18 18:30,19,0.5969,0.5969,0.595,0.5952,7
,2009-05-18 19:00,19,0.5954,0.5954,0.5937,0.5939,20
,2009-05-18 19:30,19,0.5941,0.5941,0.5936,0.5936,12
,2009-05-18 20:00,19,0.5926,0.5944,0.5926,0.5944,7
,2009-05-18 20:30,19,0.5947,0.5947,0.5947,0.5947,4
,2009-05-18 23:00,19,0.596,0.596,0.596,0.596,1
,2009-05-18 23:30,19,0.5962,0.5964,0.596,0.596,28
,2009-05-19 00:00,19,0.5957,0.5957,0.5957,0.5957,10
,2009-05-19 01:30,19,0.5972,0.6,0.5972,0.5995,19
,2009-05-19 02:00,19,0.5995,0.6006,0.5987,0.6003,42
,2009-05-19 02:30,19,0.6,0.6019,0.5992,0.6017,238
,2009-05-19 03:00,19,0.6017,0.6031,0.6017,0.602,34
,2009-05-19 03:30,19,0.6025,0.6034,0.602,0.6034,22
,2009-05-19 04:00,19,0.6044,0.6046,0.6013,0.6034,68
,2009-05-19 04:30,19,0.6035,0.6038,0.6034,0.6034,66
,2009-05-19 05:00,19,0.6039,0.6053,0.6036,0.6053,14
,2009-05-19 05:30,19,0.6052,0.6052,0.6045,0.6045,2
,2009-05-19 06:00,19,0.6042,0.6046,0.6037,0.6044,56
,2009-05-19 06:30,19,0.604,0.604,0.6028,0.6029,31
,2009-05-19 07:00,19,0.6036,0.6038,0.6033,0.6033,11
,2009-05-19 07:30,19,0.6029,0.6031,0.6001,0.6015,243
,2009-05-19 08:00,19,0.6,0.6006,0.5997,0.6002,188
,2009-05-19 08:30,19,0.6004,0.6018,0.5997,0.6001,77
,2009-05-19 09:00,19,0.6,0.6026,0.6,0.6023,86
,2009-05-19 09:30,19,0.6026,0.6032,0.6018,0.6018,44
,2009-05-19 10:00,19,0.6025,0.6025,0.6014,0.6016,17
,2009-05-19 10:30,19,0.602,0.6023,0.6012,0.6012,8
,2009-05-19 11:00,19,0.6009,0.6025,0.6006,0.6025,29
,2009-05-19 11:30,19,0.6016,0.6017,0.6003,0.6003,50
,2009-05-19 12:00,19,0.6005,0.6021,0.6005,0.602,28
,2009-05-19 12:30,19,0.602,0.6023,0.6012,0.6014,29
,2009-05-19 13:00,19,0.6011,0.6019,0.6011,0.6019,3
,2009-05-19 13:30,19,0.6025,0.603,0.6023,0.6028,32
,2009-05-19 14:00,19,0.6032,0.6039,0.603,0.603,41
,2009-05-19 14:30,19,0.6024,0.6032,0.6009,0.6016,22
,2009-05-19 15:00,19,0.6015,0.6015,0.6003,0.6003,32
,2009-05-19 15:30,19,0.601,0.601,0.601,0.601,1
,2009-05-19 19:00,20,0.6016,0.602,0.6016,0.602,2
,2009-05-19 19:30,20,0.6011,0.6011,0.5988,0.5997,23
,2009-05-19 20:30,20,0.5989,0.5996,0.5986,0.5996,9
,2009-05-19 21:00,20,0.6005,0.6011,0.5988,0.5991,44
,2009-05-19 21:30,20,0.5991,0.5991,0.5986,0.5988,39
,2009-05-19 22:00,20,0.5991,0.5997,0.5991,0.5997,12
,2009-05-19 23:00,20,0.5996,0.6007,0.5995,0.6005,50
,2009-05-20 00:00,20,0.5991,0.5995,0.5991,0.5995,13
,2009-05-20 00:30,20,0.599,0.599,0.5986,0.5986,8
,2009-05-20 01:00,20,0.5988,0.6,0.5986,0.6,7
,2009-05-20 01:30,20,0.5996,0.5996,0.5996,0.5996,1
,2009-05-20 02:00,20,0.6,0.6014,0.6,0.6013,20
,2009-05-20 02:30,20,0.601,0.6016,0.6006,0.601,148
,2009-05-20 03:00,20,0.6004,0.6021,0.6003,0.6021,42
,2009-05-20 03:30,20,0.6012,0.6029,0.6012,0.6029,37
,2009-05-20 04:00,20,0.6022,0.6028,0.6016,0.6021,102
,2009-05-20 04:30,20,0.6022,0.603,0.6022,0.6023,70
,2009-05-20 05:00,20,0.6027,0.6029,0.6008,0.6013,94
,2009-05-20 05:30,20,0.6005,0.6024,0.6005,0.6021,114
,2009-05-20 06:00,20,0.6023,0.603,0.6017,0.6029,159
,2009-05-20 06:30,20,0.6029,0.6055,0.6029,0.6047,128
,2009-05-20 07:00,20,0.6048,0.6071,0.6043,0.6068,128
,2009-05-20 07:30,20,0.6069,0.6084,0.6056,0.6061,225
,2009-05-20 08:00,20,0.6063,0.607,0.6058,0.6067,49
,2009-05-20 08:30,20,0.6082,0.6102,0.6071,0.6094,135
,2009-05-20 09:00,20,0.6094,0.6103,0.6082,0.6083,167
,2009-05-20 09:30,20,0.608,0.6087,0.6079,0.6085,15
,2009-05-20 10:00,20,0.6084,0.6087,0.6078,0.6084,113
,2009-05-20 10:30,20,0.609,0.6097,0.6083,0.6083,9
,2009-05-20 11:00,20,0.608,0.6095,0.608,0.6088,44
,2009-05-20 11:30,20,0.6078,0.6078,0.6055,0.6071,86
,2009-05-20 12:00,20,0.6057,0.6067,0.6052,0.6052,17
,2009-05-20 12:30,20,0.6062,0.6064,0.6061,0.6064,4
,2009-05-20 13:00,20,0.6068,0.6085,0.6053,0.6081,82
,2009-05-20 13:30,20,0.6078,0.6086,0.6072,0.6083,37
,2009-05-20 14:00,20,0.6076,0.6077,0.6056,0.6059,184
,2009-05-20 14:30,20,0.6065,0.6066,0.604,0.6053,48
,2009-05-20 15:00,20,0.6046,0.6046,0.6036,0.6038,26
,2009-05-20 15:30,20,0.6048,0.6055,0.6048,0.6055,11
,2009-05-20 17:00,21,0.6036,0.6036,0.6036,0.6036,1
,2009-05-20 19:00,21,0.6052,0.6054,0.6048,0.6054,4
,2009-05-20 19:30,21,0.6057,0.6057,0.6051,0.6051,3
,2009-05-20 20:00,21,0.6055,0.6055,0.6055,0.6055,2
,2009-05-20 20:30,21,0.6064,0.6064,0.6064,0.6064,1
,2009-05-20 21:00,21,0.6066,0.6087,0.6066,0.6087,4
,2009-05-20 21:30,21,0.6095,0.6095,0.608,0.608,19
,2009-05-21 00:30,21,0.6075,0.608,0.6073,0.6073,17
,2009-05-21 01:00,21,0.6084,0.609,0.6083,0.6083,23
,2009-05-21 01:30,21,0.6087,0.6087,0.6073,0.6073,18
,2009-05-21 02:00,21,0.6068,0.6074,0.6063,0.6074,7
,2009-05-21 02:30,21,0.6071,0.6072,0.6057,0.6068,167
,2009-05-21 03:00,21,0.607,0.6097,0.6069,0.6074,138
,2009-05-21 03:30,21,0.6057,0.6057,0.6014,0.6023,62
,2009-05-21 04:00,21,0.6021,0.6043,0.6019,0.6041,22
,2009-05-21 04:30,21,0.6034,0.6048,0.6034,0.6038,11
,2009-05-21 05:00,21,0.6033,0.6045,0.6033,0.6045,16
,2009-05-21 05:30,21,0.6044,0.6044,0.6041,0.6043,48
,2009-05-21 06:00,21,0.6042,0.6042,0.6027,0.6035,100
,2009-05-21 06:30,21,0.6035,0.6041,0.6029,0.6036,27
,2009-05-21 07:00,21,0.604,0.6044,0.6039,0.6041,20
,2009-05-21 07:30,21,0.6034,0.6048,0.6022,0.6022,166
,2009-05-21 08:00,21,0.6021,0.6024,0.6015,0.6024,96
,2009-05-21 08:30,21,0.602,0.6039,0.6015,0.603,79
,2009-05-21 09:00,21,0.6031,0.6059,0.6031,0.6038,131
,2009-05-21 09:30,21,0.6036,0.6042,0.6032,0.6035,61
,2009-05-21 10:00,21,0.603,0.6035,0.602,0.6026,80
,2009-05-21 10:30,21,0.6029,0.6052,0.6023,0.6052,27
,2009-05-21 11:00,21,0.6052,0.6078,0.605,0.6056,91
,2009-05-21 11:30,21,0.6058,0.6089,0.6058,0.6088,130
,2009-05-21 12:00,21,0.6088,0.609,0.6063,0.6073,126
,2009-05-21 12:30,21,0.607,0.6083,0.607,0.6082,22
,2009-05-21 13:00,21,0.6083,0.6085,0.6071,0.6075,108
,2009-05-21 13:30,21,0.6074,0.6074,0.6052,0.6058,61
,2009-05-21 14:00,21,0.6055,0.6064,0.6053,0.6064,21
,2009-05-21 14:30,21,0.607,0.608,0.607,0.6073,22
,2009-05-21 15:00,21,0.608,0.6085,0.608,0.6085,15
,2009-05-21 15:30,21,0.6085,0.6101,0.6085,0.6101,4
,2009-05-21 17:00,22,0.6105,0.611,0.6104,0.611,15
,2009-05-21 17:30,22,0.6114,0.6132,0.6114,0.6132,9
,2009-05-21 18:00,22,0.6124,0.6124,0.6124,0.6124,1
,2009-05-21 18:30,22,0.6125,0.6138,0.6125,0.6134,23
,2009-05-21 19:00,22,0.6138,0.6148,0.6134,0.6141,163
,2009-05-21 19:30,22,0.6141,0.6153,0.6141,0.6152,58
,2009-05-21 20:00,22,0.6156,0.6161,0.6153,0.6159,25
,2009-05-21 20:30,22,0.6158,0.6158,0.6151,0.6151,20
,2009-05-21 21:30,22,0.6146,0.6146,0.6146,0.6146,3
,2009-05-21 23:30,22,0.6138,0.6139,0.6136,0.6139,25
,2009-05-22 00:00,22,0.6135,0.6135,0.6126,0.6135,26
,2009-05-22 01:00,22,0.6124,0.6131,0.6124,0.6131,57
,2009-05-22 01:30,22,0.6143,0.6155,0.6143,0.615,27
,2009-05-22 02:00,22,0.6148,0.615,0.613,0.613,124
,2009-05-22 02:30,22,0.613,0.6132,0.612,0.6128,168
,2009-05-22 03:00,22,0.613,0.6151,0.6126,0.6151,54
,2009-05-22 03:30,22,0.615,0.6154,0.615,0.6154,26
,2009-05-22 04:00,22,0.6159,0.6179,0.6159,0.6179,94
,2009-05-22 04:30,22,0.6171,0.6174,0.6156,0.6158,106
,2009-05-22 05:00,22,0.6158,0.6168,0.6156,0.6159,112
,2009-05-22 05:30,22,0.6162,0.6191,0.6162,0.6188,113
,2009-05-22 06:00,22,0.6188,0.6191,0.6176,0.6189,108
,2009-05-22 06:30,22,0.6189,0.6193,0.6182,0.6188,97
,2009-05-22 07:00,22,0.6189,0.6212,0.6183,0.6204,279
,2009-05-22 07:30,22,0.6207,0.6224,0.6193,0.6202,269
,2009-05-22 08:00,22,0.6204,0.623,0.6201,0.6213,125
,2009-05-22 08:30,22,0.6213,0.6213,0.6184,0.6191,210
,2009-05-22 09:00,22,0.6193,0.6204,0.6184,0.6198,102
,2009-05-22 09:30,22,0.6196,0.6197,0.6183,0.6191,64
,2009-05-22 10:00,22,0.6195,0.6207,0.6193,0.6207,50
,2009-05-22 10:30,22,0.6209,0.621,0.6196,0.6201,74
,2009-05-22 11:00,22,0.6206,0.6217,0.6205,0.6209,35
,2009-05-22 11:30,22,0.6208,0.6209,0.6202,0.6203,50
,2009-05-22 12:00,22,0.6208,0.6214,0.6204,0.6214,9
,2009-05-22 12:30,22,0.621,0.6213,0.6209,0.621,13
,2009-05-22 13:00,22,0.621,0.621,0.6207,0.6207,7
,2009-05-22 13:30,22,0.6207,0.6214,0.6203,0.6214,33
,2009-05-22 14:00,22,0.6214,0.6214,0.6195,0.6195,47
,2009-05-22 14:30,22,0.62,0.62,0.6196,0.6199,17
,2009-05-22 15:00,22,0.6198,0.62,0.6198,0.62,12
,2009-05-24 17:00,26,0.6163,0.6163,0.6162,0.6162,17
,2009-05-24 17:30,26,0.6155,0.6155,0.6155,0.6155,1
,2009-05-24 18:00,26,0.6156,0.6159,0.6156,0.6159,5
,2009-05-24 18:30,26,0.6169,0.617,0.6169,0.617,31
,2009-05-24 19:00,26,0.6168,0.617,0.6143,0.6149,98
,2009-05-24 20:30,26,0.6155,0.6155,0.6155,0.6155,2
,2009-05-24 21:00,26,0.6152,0.6152,0.6147,0.6149,18
,2009-05-24 22:30,26,0.6155,0.6155,0.6155,0.6155,1
,2009-05-24 23:00,26,0.6161,0.6163,0.6161,0.6163,28
,2009-05-24 23:30,26,0.6163,0.6188,0.6163,0.6183,25
,2009-05-25 00:00,26,0.6174,0.6197,0.6174,0.619,12
,2009-05-25 00:30,26,0.6192,0.6193,0.6181,0.6181,31
,2009-05-25 01:00,26,0.6184,0.6184,0.6184,0.6184,4
,2009-05-25 02:00,26,0.6179,0.6186,0.6179,0.6184,40
,2009-05-25 02:30,26,0.6181,0.6181,0.6177,0.6177,2
,2009-05-25 03:00,26,0.6163,0.617,0.6156,0.6168,32
,2009-05-25 03:30,26,0.617,0.6171,0.6168,0.6168,32
,2009-05-25 04:00,26,0.6166,0.6173,0.6166,0.6173,15
,2009-05-25 04:30,26,0.617,0.6175,0.617,0.6173,11
,2009-05-25 05:00,26,0.6173,0.6173,0.6173,0.6173,5
,2009-05-25 05:30,26,0.6173,0.6178,0.6173,0.6177,55
,2009-05-25 06:00,26,0.6173,0.6173,0.6171,0.6173,12
,2009-05-25 06:30,26,0.6175,0.6175,0.6175,0.6175,3
,2009-05-25 07:00,26,0.6182,0.6184,0.618,0.618,68
,2009-05-25 07:30,26,0.618,0.6187,0.6179,0.6185,115
,2009-05-25 08:00,26,0.6181,0.6181,0.6175,0.6175,23
,2009-05-25 08:30,26,0.6179,0.6179,0.6178,0.6178,24
,2009-05-25 09:00,26,0.6179,0.6182,0.6175,0.6178,79
,2009-05-25 09:30,26,0.619,0.6192,0.6187,0.6187,31
,2009-05-25 10:00,26,0.6187,0.6195,0.6187,0.6195,85
,2009-05-25 10:30,26,0.6193,0.6193,0.619,0.619,7
,2009-05-25 11:00,26,0.6192,0.6192,0.6185,0.6185,8
,2009-05-25 11:30,26,0.6184,0.6191,0.6184,0.6191,4
,2009-05-25 17:00,26,0.6202,0.6202,0.6197,0.6197,2
,2009-05-25 17:30,26,0.6192,0.6192,0.6191,0.6191,10
,2009-05-25 18:00,26,0.6187,0.6187,0.6178,0.6178,16
,2009-05-25 18:30,26,0.6189,0.6189,0.6189,0.6189,1
,2009-05-25 19:00,26,0.6198,0.6198,0.6198,0.6198,1
,2009-05-25 19:30,26,0.6185,0.6185,0.6179,0.6184,55
,2009-05-25 20:00,26,0.6178,0.6179,0.6165,0.617,16
,2009-05-25 20:30,26,0.6161,0.6165,0.6143,0.6161,139
,2009-05-25 21:30,26,0.6164,0.6169,0.6164,0.6169,5
,2009-05-25 22:00,26,0.6182,0.6182,0.6179,0.618,50
,2009-05-25 22:30,26,0.6175,0.6175,0.6175,0.6175,3
,2009-05-25 23:00,26,0.6174,0.6174,0.6174,0.6174,2
,2009-05-25 23:30,26,0.617,0.6177,0.617,0.6173,18
,2009-05-26 00:30,26,0.6187,0.6187,0.6187,0.6187,1
,2009-05-26 01:00,26,0.6182,0.6182,0.6165,0.6172,5
,2009-05-26 01:30,26,0.6164,0.6164,0.6152,0.6154,32
,2009-05-26 02:00,26,0.6154,0.6154,0.6145,0.6145,29
,2009-05-26 02:30,26,0.6143,0.6152,0.6143,0.6152,98
,2009-05-26 03:00,26,0.6147,0.6147,0.6134,0.6146,110
,2009-05-26 03:30,26,0.6146,0.6146,0.6125,0.6127,20
,2009-05-26 04:00,26,0.6127,0.6128,0.6116,0.6118,15
,2009-05-26 04:30,26,0.6122,0.6132,0.6114,0.6119,27
,2009-05-26 05:00,26,0.6119,0.6119,0.6105,0.6109,15
,2009-05-26 05:30,26,0.6111,0.6111,0.6089,0.6106,60
,2009-05-26 06:00,26,0.6108,0.6119,0.6106,0.6118,92
,2009-05-26 06:30,26,0.6114,0.6132,0.6114,0.6127,50
,2009-05-26 07:00,26,0.6134,0.6148,0.6134,0.6146,22
,2009-05-26 07:30,26,0.615,0.6154,0.6146,0.615,113
,2009-05-26 08:00,26,0.6146,0.6151,0.614,0.6145,90
,2009-05-26 08:30,26,0.6144,0.6165,0.6143,0.6147,181
,2009-05-26 09:00,26,0.6149,0.6184,0.6147,0.6178,203
,2009-05-26 09:30,26,0.618,0.6191,0.6173,0.6186,179
,2009-05-26 10:00,26,0.6185,0.6197,0.6184,0.6197,120
,2009-05-26 10:30,26,0.6198,0.6213,0.6193,0.6212,111
,2009-05-26 11:00,26,0.6212,0.6231,0.6212,0.6231,113
,2009-05-26 11:30,26,0.6231,0.6233,0.6221,0.6221,135
,2009-05-26 12:00,26,0.6224,0.6228,0.622,0.6226,95
,2009-05-26 12:30,26,0.6222,0.6234,0.6222,0.623,76
,2009-05-26 13:00,26,0.6234,0.6242,0.6234,0.6241,204
,2009-05-26 13:30,26,0.6238,0.624,0.6233,0.6236,75
,2009-05-26 14:00,26,0.6241,0.6243,0.6236,0.624,22
,2009-05-26 14:30,26,0.6238,0.6246,0.6236,0.6243,18
,2009-05-26 15:00,26,0.624,0.625,0.624,0.625,31
,2009-05-26 15:30,26,0.6236,0.6244,0.6236,0.6244,4
,2009-05-26 17:00,27,0.6226,0.6226,0.6215,0.6215,15
,2009-05-26 17:30,27,0.6215,0.6215,0.6214,0.6214,7
,2009-05-26 18:00,27,0.6214,0.6222,0.6214,0.6222,26
,2009-05-26 18:30,27,0.6225,0.6225,0.6221,0.6221,9
,2009-05-26 19:00,27,0.6216,0.6216,0.6214,0.6214,5
,2009-05-26 19:30,27,0.6207,0.6207,0.62,0.62,37
,2009-05-26 20:30,27,0.6207,0.6208,0.6207,0.6208,2
,2009-05-26 21:00,27,0.621,0.621,0.621,0.621,1
,2009-05-26 21:30,27,0.6203,0.6205,0.6202,0.6205,8
,2009-05-26 22:00,27,0.6217,0.6223,0.6215,0.6223,25
,2009-05-26 23:30,27,0.6215,0.6215,0.6215,0.6215,1
,2009-05-27 00:00,27,0.621,0.621,0.621,0.621,1
,2009-05-27 00:30,27,0.6203,0.6208,0.62,0.6204,40
,2009-05-27 01:00,27,0.6204,0.6204,0.6196,0.6196,3
,2009-05-27 01:30,27,0.62,0.62,0.62,0.62,1
,2009-05-27 02:00,27,0.6214,0.6214,0.6214,0.6214,10
,2009-05-27 02:30,27,0.6206,0.6217,0.62,0.62,80
,2009-05-27 03:00,27,0.62,0.62,0.6185,0.619,174
,2009-05-27 03:30,27,0.6192,0.6193,0.6187,0.6193,9
,2009-05-27 04:00,27,0.6193,0.6206,0.6191,0.6205,64
,2009-05-27 04:30,27,0.6198,0.6206,0.6193,0.6199,26
,2009-05-27 05:00,27,0.6204,0.6204,0.6204,0.6204,1
,2009-05-27 05:30,27,0.6199,0.6201,0.6196,0.62,35
,2009-05-27 06:00,27,0.6197,0.6197,0.6173,0.6182,56
,2009-05-27 06:30,27,0.6181,0.6184,0.6169,0.6171,51
,2009-05-27 07:00,27,0.6175,0.6183,0.617,0.6181,34
,2009-05-27 07:30,27,0.6182,0.6201,0.6182,0.6197,89
,2009-05-27 08:00,27,0.6197,0.6215,0.6194,0.6215,81
,2009-05-27 08:30,27,0.6212,0.6212,0.619,0.6204,121
,2009-05-27 09:00,27,0.6213,0.6213,0.6183,0.6194,161
,2009-05-27 09:30,27,0.6192,0.6231,0.6188,0.623,183
,2009-05-27 10:00,27,0.623,0.623,0.6203,0.6218,204
,2009-05-27 10:30,27,0.6221,0.6225,0.6214,0.6217,113
,2009-05-27 11:00,27,0.6222,0.6231,0.6218,0.6229,78
,2009-05-27 11:30,27,0.6226,0.6226,0.621,0.6211,71
,2009-05-27 12:00,27,0.6212,0.6221,0.6212,0.6219,68
,2009-05-27 12:30,27,0.6214,0.6216,0.618,0.6196,198
,2009-05-27 13:00,27,0.6197,0.6201,0.6181,0.6185,87
,2009-05-27 13:30,27,0.6187,0.6198,0.6182,0.6187,81
,2009-05-27 14:00,27,0.6182,0.6191,0.6158,0.616,79
,2009-05-27 14:30,27,0.6158,0.6169,0.6155,0.6164,41
,2009-05-27 15:00,27,0.6154,0.6154,0.6144,0.6145,19
,2009-05-27 15:30,27,0.6152,0.6152,0.6133,0.6133,52
,2009-05-27 17:00,28,0.6148,0.6152,0.6145,0.6145,8
,2009-05-27 17:30,28,0.6154,0.6154,0.6151,0.6151,2
,2009-05-27 18:30,28,0.6156,0.6156,0.6156,0.6156,38
,2009-05-27 19:00,28,0.6153,0.6153,0.6153,0.6153,18
,2009-05-27 19:30,28,0.6156,0.6156,0.6149,0.6149,44
,2009-05-27 20:30,28,0.6157,0.6157,0.6157,0.6157,3
,2009-05-27 21:00,28,0.6144,0.6144,0.6118,0.6132,111
,2009-05-27 21:30,28,0.6145,0.6151,0.6135,0.6138,46
,2009-05-27 23:00,28,0.6144,0.6192,0.6144,0.618,51
,2009-05-27 23:30,28,0.6159,0.6159,0.6159,0.6159,10
,2009-05-28 00:30,28,0.618,0.6187,0.6178,0.6182,74
,2009-05-28 01:00,28,0.6179,0.62,0.6179,0.62,59
,2009-05-28 01:30,28,0.6189,0.6189,0.6189,0.6189,2
,2009-05-28 02:00,28,0.6179,0.6188,0.6173,0.6187,71
,2009-05-28 02:30,28,0.6187,0.6202,0.6187,0.6201,47
,2009-05-28 03:00,28,0.6198,0.6198,0.6188,0.6194,59
,2009-05-28 03:30,28,0.6194,0.6199,0.619,0.6197,113
,2009-05-28 04:00,28,0.6199,0.6229,0.6199,0.6229,90
,2009-05-28 04:30,28,0.6227,0.625,0.6225,0.624,84
,2009-05-28 05:00,28,0.624,0.6256,0.6238,0.6255,93
,2009-05-28 05:30,28,0.6251,0.6256,0.6246,0.6246,37
,2009-05-28 06:00,28,0.6247,0.6258,0.6245,0.6245,77
,2009-05-28 06:30,28,0.6247,0.6252,0.623,0.623,78
,2009-05-28 07:00,28,0.6237,0.6238,0.6227,0.6231,59
,2009-05-28 07:30,28,0.6234,0.6252,0.6234,0.6238,80
,2009-05-28 08:00,28,0.6234,0.6261,0.6234,0.6261,73
,2009-05-28 08:30,28,0.6261,0.6266,0.6245,0.6253,199
,2009-05-28 09:00,28,0.6235,0.6238,0.6203,0.623,291
,2009-05-28 09:30,28,0.6232,0.6251,0.6229,0.6242,97
,2009-05-28 10:00,28,0.6242,0.6257,0.624,0.6244,133
,2009-05-28 10:30,28,0.6245,0.625,0.6239,0.6247,80
,2009-05-28 11:00,28,0.6249,0.625,0.6219,0.623,107
,2009-05-28 11:30,28,0.6226,0.6228,0.6203,0.6204,133
,2009-05-28 12:00,28,0.6209,0.6247,0.6205,0.6237,168
,2009-05-28 12:30,28,0.6236,0.624,0.6218,0.622,115
,2009-05-28 13:00,28,0.6227,0.624,0.6222,0.6238,94
,2009-05-28 13:30,28,0.6235,0.6237,0.6218,0.6229,63
,2009-05-28 14:00,28,0.622,0.6221,0.6211,0.6219,9
,2009-05-28 14:30,28,0.6228,0.6235,0.6221,0.6221,16
,2009-05-28 15:00,28,0.6226,0.6233,0.6224,0.6229,33
,2009-05-28 15:30,28,0.6231,0.6231,0.6231,0.6231,10
,2009-05-28 17:00,29,0.6226,0.6226,0.6226,0.6226,3
,2009-05-28 18:00,29,0.6227,0.6227,0.6227,0.6227,13
,2009-05-28 18:30,29,0.6237,0.6245,0.6237,0.6244,43
,2009-05-28 19:00,29,0.6243,0.6254,0.6241,0.625,77
,2009-05-28 19:30,29,0.6247,0.6252,0.6247,0.6248,13
,2009-05-28 20:00,29,0.6244,0.6249,0.624,0.6247,25
,2009-05-28 20:30,29,0.6246,0.6246,0.6241,0.6243,22
,2009-05-28 21:00,29,0.6254,0.6254,0.6245,0.6245,8
,2009-05-28 22:00,29,0.6249,0.6251,0.6249,0.6251,30
,2009-05-28 23:00,29,0.6259,0.6262,0.6259,0.6262,2
,2009-05-28 23:30,29,0.6274,0.6282,0.6274,0.628,10
,2009-05-29 00:00,29,0.6273,0.6273,0.627,0.6271,16
,2009-05-29 01:00,29,0.6289,0.6314,0.6283,0.631,27
,2009-05-29 01:30,29,0.6304,0.6328,0.6302,0.6318,35
,2009-05-29 02:00,29,0.6312,0.6317,0.6312,0.6317,5
,2009-05-29 02:30,29,0.6313,0.6316,0.6292,0.6292,142
,2009-05-29 03:00,29,0.6291,0.6311,0.6281,0.6308,136
,2009-05-29 03:30,29,0.6311,0.6319,0.6302,0.6315,64
,2009-05-29 04:00,29,0.6325,0.6325,0.6309,0.6323,40
,2009-05-29 04:30,29,0.6318,0.6336,0.6318,0.6336,37
,2009-05-29 05:00,29,0.6343,0.6345,0.6333,0.6345,85
,2009-05-29 05:30,29,0.6342,0.6357,0.6342,0.6349,19
,2009-05-29 06:00,29,0.6361,0.6376,0.6361,0.6369,150
,2009-05-29 06:30,29,0.6369,0.6369,0.6344,0.6351,31
,2009-05-29 07:00,29,0.6347,0.6365,0.6347,0.6357,49
,2009-05-29 07:30,29,0.6361,0.637,0.6358,0.6367,91
,2009-05-29 08:00,29,0.6369,0.6386,0.6369,0.637,182
,2009-05-29 08:30,29,0.6367,0.6382,0.6352,0.6361,210
,2009-05-29 09:00,29,0.6364,0.6392,0.636,0.6389,361
,2009-05-29 09:30,29,0.6391,0.64,0.6376,0.6399,147
,2009-05-29 10:00,29,0.6402,0.6403,0.6371,0.6371,202
,2009-05-29 10:30,29,0.6368,0.6375,0.6359,0.6359,78
,2009-05-29 11:00,29,0.6364,0.638,0.6362,0.6373,61
,2009-05-29 11:30,29,0.6371,0.6372,0.6359,0.6363,47
,2009-05-29 12:00,29,0.6367,0.6368,0.6364,0.6367,32
,2009-05-29 12:30,29,0.6369,0.6376,0.6369,0.6372,35
,2009-05-29 13:00,29,0.6372,0.638,0.6371,0.6379,47
,2009-05-29 13:30,29,0.6381,0.6381,0.6371,0.638,38
,2009-05-29 14:00,29,0.638,0.6386,0.6378,0.6383,22
,2009-05-29 14:30,29,0.6385,0.6409,0.6377,0.6405,75
,2009-05-29 15:00,29,0.6406,0.6408,0.6398,0.6399,7
,2009-05-29 15:30,29,0.6394,0.6394,0.6394,0.6394,1
,2009-05-31 17:00,1,0.6402,0.6402,0.6402,0.6402,1
,2009-05-31 17:30,1,0.6395,0.6395,0.6385,0.6389,4
,2009-05-31 18:30,1,0.6389,0.6389,0.6374,0.6378,8
,2009-05-31 19:00,1,0.6373,0.6379,0.6372,0.6372,25
,2009-05-31 19:30,1,0.6389,0.6389,0.6389,0.6389,5
,2009-05-31 20:00,1,0.6383,0.6422,0.6383,0.6414,17
,2009-05-31 20:30,1,0.6409,0.6417,0.6408,0.6414,15
,2009-05-31 21:00,1,0.6423,0.6423,0.6423,0.6423,1
,2009-05-31 22:30,1,0.6424,0.6429,0.6424,0.6425,7
,2009-05-31 23:00,1,0.642,0.642,0.6415,0.6419,5
,2009-06-01 00:00,1,0.6427,0.6427,0.6427,0.6427,1
,2009-06-01 00:30,1,0.6431,0.6431,0.6431,0.6431,1
,2009-06-01 01:00,1,0.6434,0.6434,0.6431,0.6434,5
,2009-06-01 01:30,1,0.6449,0.6465,0.6449,0.6465,10
,2009-06-01 02:00,1,0.6477,0.6483,0.6471,0.6483,17
,2009-06-01 02:30,1,0.6478,0.6502,0.6478,0.6488,208
,2009-06-01 03:00,1,0.6486,0.6494,0.6486,0.649,83
,2009-06-01 03:30,1,0.6495,0.6503,0.649,0.65,115
,2009-06-01 04:00,1,0.65,0.6508,0.6494,0.65,65
,2009-06-01 04:30,1,0.6506,0.6506,0.6496,0.6502,61
,2009-06-01 05:00,1,0.6504,0.6512,0.6493,0.6499,40
,2009-06-01 05:30,1,0.6501,0.6501,0.6486,0.6486,27
,2009-06-01 06:00,1,0.6488,0.6495,0.6477,0.6485,116
,2009-06-01 06:30,1,0.6486,0.6488,0.6468,0.6478,87
,2009-06-01 07:00,1,0.648,0.6501,0.648,0.6487,147
,2009-06-01 07:30,1,0.6488,0.6502,0.6479,0.6483,91
,2009-06-01 08:00,1,0.6481,0.6484,0.6462,0.6475,220
,2009-06-01 08:30,1,0.6479,0.6483,0.6467,0.6472,84
,2009-06-01 09:00,1,0.6479,0.6495,0.6472,0.6472,181
,2009-06-01 09:30,1,0.6472,0.6488,0.6472,0.6477,51
,2009-06-01 10:00,1,0.6475,0.6479,0.6464,0.6474,58
,2009-06-01 10:30,1,0.648,0.6511,0.6475,0.6502,244
,2009-06-01 11:00,1,0.6502,0.6516,0.65,0.651,101
,2009-06-01 11:30,1,0.6514,0.6523,0.6502,0.6505,89
,2009-06-01 12:00,1,0.6506,0.6517,0.65,0.6515,25
,2009-06-01 12:30,1,0.6515,0.6544,0.6511,0.654,78
,2009-06-01 13:00,1,0.6538,0.6559,0.6538,0.6546,115
,2009-06-01 13:30,1,0.6549,0.6549,0.6524,0.6535,177
,2009-06-01 14:00,1,0.6526,0.6526,0.6505,0.6509,23
,2009-06-01 14:30,1,0.6518,0.6521,0.6514,0.652,15
,2009-06-01 15:00,1,0.6504,0.6507,0.6497,0.6497,35
,2009-06-01 15:30,1,0.6503,0.6503,0.6493,0.6493,12
,2009-06-01 17:00,2,0.6498,0.6498,0.6481,0.6481,6
,2009-06-01 17:30,2,0.6487,0.6488,0.6487,0.6488,3
,2009-06-01 18:30,2,0.6476,0.6478,0.6476,0.6477,6
,2009-06-01 19:00,2,0.6467,0.6472,0.6462,0.6462,15
,2009-06-01 19:30,2,0.6461,0.6464,0.6456,0.6459,14
,2009-06-01 20:00,2,0.6464,0.6464,0.6464,0.6464,4
,2009-06-01 20:30,2,0.6462,0.6462,0.6462,0.6462,3
,2009-06-01 21:00,2,0.6468,0.6468,0.6453,0.6468,25
,2009-06-01 22:00,2,0.6469,0.6469,0.6467,0.6467,4
,2009-06-01 22:30,2,0.6466,0.6476,0.6466,0.6476,9
,2009-06-01 23:00,2,0.6464,0.6464,0.6464,0.6464,1
,2009-06-01 23:30,2,0.6464,0.6476,0.6464,0.6473,5
,2009-06-02 00:00,2,0.6475,0.6475,0.6475,0.6475,1
,2009-06-02 00:30,2,0.6478,0.648,0.6472,0.6474,4
,2009-06-02 01:00,2,0.6466,0.6467,0.6462,0.6462,21
,2009-06-02 01:30,2,0.6454,0.6457,0.6443,0.6451,32
,2009-06-02 02:00,2,0.6451,0.6472,0.6451,0.6454,81
,2009-06-02 02:30,2,0.6449,0.6458,0.6445,0.6456,295
,2009-06-02 03:00,2,0.6457,0.6469,0.6457,0.6467,72
,2009-06-02 03:30,2,0.6469,0.6469,0.6447,0.6448,137
,2009-06-02 04:00,2,0.6454,0.647,0.6454,0.646,17
,2009-06-02 04:30,2,0.6463,0.6484,0.6463,0.6484,19
,2009-06-02 05:00,2,0.6495,0.6512,0.6495,0.651,52
,2009-06-02 05:30,2,0.6515,0.6533,0.6514,0.6526,54
,2009-06-02 06:00,2,0.6525,0.6528,0.6515,0.652,144
,2009-06-02 06:30,2,0.6519,0.656,0.6519,0.6553,135
,2009-06-02 07:00,2,0.6555,0.6555,0.6523,0.6527,217
,2009-06-02 07:30,2,0.6524,0.653,0.6515,0.653,98
,2009-06-02 08:00,2,0.6526,0.6527,0.6504,0.6516,103
,2009-06-02 08:30,2,0.6518,0.6525,0.6504,0.6521,348
,2009-06-02 09:00,2,0.6525,0.6539,0.6525,0.6532,171
,2009-06-02 09:30,2,0.6537,0.6568,0.6532,0.6562,255
,2009-06-02 10:00,2,0.6563,0.6565,0.6548,0.655,123
,2009-06-02 10:30,2,0.6551,0.6553,0.6535,0.6546,179
,2009-06-02 11:00,2,0.655,0.6558,0.6548,0.6552,123
,2009-06-02 11:30,2,0.6552,0.6581,0.6548,0.6579,85
,2009-06-02 12:00,2,0.658,0.6585,0.6574,0.6585,44
,2009-06-02 12:30,2,0.6588,0.6591,0.658,0.6584,40
,2009-06-02 13:00,2,0.6584,0.6587,0.6577,0.6585,60
,2009-06-02 13:30,2,0.658,0.6584,0.6579,0.6579,66
,2009-06-02 14:00,2,0.658,0.6585,0.658,0.658,9
,2009-06-02 14:30,2,0.6577,0.6581,0.6571,0.6576,8
,2009-06-02 15:00,2,0.6575,0.6575,0.6575,0.6575,1
,2009-06-02 15:30,2,0.6563,0.6564,0.6563,0.6564,4
,2009-06-02 17:00,3,0.6557,0.6557,0.6549,0.6549,4
,2009-06-02 17:30,3,0.6549,0.6549,0.6544,0.6544,10
,2009-06-02 18:00,3,0.6554,0.6554,0.6553,0.6553,11
,2009-06-02 18:30,3,0.6545,0.6545,0.6541,0.6541,6
,2009-06-02 19:00,3,0.6525,0.6529,0.6523,0.6523,30
,2009-06-02 19:30,3,0.654,0.6545,0.6532,0.6532,49
,2009-06-02 20:00,3,0.6533,0.6534,0.6524,0.6524,10
,2009-06-02 20:30,3,0.6533,0.6533,0.6533,0.6533,1
,2009-06-02 21:00,3,0.6524,0.6524,0.6524,0.6524,1
,2009-06-02 21:30,3,0.6521,0.6521,0.6521,0.6521,2
,2009-06-02 22:00,3,0.6522,0.6522,0.6522,0.6522,1
,2009-06-02 23:00,3,0.6532,0.6538,0.6532,0.6538,2
,2009-06-03 00:00,3,0.6541,0.6541,0.6541,0.6541,1
,2009-06-03 00:30,3,0.6544,0.6544,0.6544,0.6544,2
,2009-06-03 01:00,3,0.6543,0.6543,0.6524,0.6524,63
,2009-06-03 01:30,3,0.6532,0.655,0.6532,0.6547,14
,2009-06-03 02:00,3,0.6534,0.6535,0.6527,0.6527,37
,2009-06-03 02:30,3,0.6523,0.6523,0.6507,0.6507,187
,2009-06-03 03:00,3,0.6503,0.6521,0.6491,0.6514,73
,2009-06-03 03:30,3,0.6512,0.6515,0.6474,0.6496,125
,2009-06-03 04:00,3,0.648,0.6502,0.6468,0.6468,61
,2009-06-03 04:30,3,0.6468,0.6475,0.6466,0.6475,25
,2009-06-03 05:00,3,0.6485,0.6486,0.6475,0.6478,82
,2009-06-03 05:30,3,0.6479,0.6493,0.6479,0.6484,109
,2009-06-03 06:00,3,0.6479,0.6479,0.6436,0.6442,150
,2009-06-03 06:30,3,0.6442,0.6447,0.6435,0.6442,63
,2009-06-03 07:00,3,0.645,0.6459,0.6441,0.6456,102
,2009-06-03 07:30,3,0.6453,0.6459,0.6424,0.6439,95
,2009-06-03 08:00,3,0.6436,0.6444,0.6432,0.6442,69
,2009-06-03 08:30,3,0.6442,0.6448,0.6417,0.6428,203
,2009-06-03 09:00,3,0.6427,0.6432,0.6408,0.6425,203
,2009-06-03 09:30,3,0.6421,0.6421,0.6391,0.6404,111
,2009-06-03 10:00,3,0.6405,0.6405,0.6386,0.6404,133
,2009-06-03 10:30,3,0.6403,0.6404,0.6389,0.6389,265
,2009-06-03 11:00,3,0.6389,0.6394,0.6362,0.6362,150
,2009-06-03 11:30,3,0.6361,0.6362,0.631,0.6315,319
,2009-06-03 12:00,3,0.6328,0.6328,0.6303,0.6303,36
,2009-06-03 12:30,3,0.6306,0.6311,0.627,0.6292,378
,2009-06-03 13:00,3,0.6291,0.6292,0.628,0.6287,182
,2009-06-03 13:30,3,0.6285,0.6292,0.627,0.6292,124
,2009-06-03 14:00,3,0.6292,0.6302,0.6292,0.6301,45
,2009-06-03 14:30,3,0.6299,0.632,0.6299,0.632,16
,2009-06-03 15:00,3,0.6336,0.6336,0.6325,0.6325,10
,2009-06-03 15:30,3,0.6339,0.6343,0.6339,0.6343,3
,2009-06-03 17:00,4,0.6327,0.6329,0.6327,0.6329,4
,2009-06-03 17:30,4,0.6327,0.6342,0.6327,0.6342,2
,2009-06-03 18:00,4,0.6348,0.6348,0.6348,0.6348,1
,2009-06-03 19:00,4,0.636,0.637,0.636,0.637,8
,2009-06-03 19:30,4,0.635,0.635,0.635,0.635,4
,2009-06-03 20:00,4,0.6359,0.6361,0.6359,0.6361,4
,2009-06-03 20:30,4,0.636,0.636,0.6321,0.6321,11
,2009-06-03 21:00,4,0.6322,0.6322,0.6322,0.6322,6
,2009-06-03 23:00,4,0.6307,0.6307,0.6307,0.6307,1
,2009-06-03 23:30,4,0.6292,0.6294,0.6292,0.6293,99
,2009-06-04 00:00,4,0.6294,0.6294,0.6294,0.6294,7
,2009-06-04 01:00,4,0.631,0.6313,0.631,0.6313,6
,2009-06-04 01:30,4,0.633,0.633,0.633,0.633,2
,2009-06-04 02:00,4,0.6357,0.6361,0.634,0.6352,18
,2009-06-04 02:30,4,0.6352,0.6363,0.635,0.6353,39
,2009-06-04 03:00,4,0.6359,0.637,0.6352,0.6352,99
,2009-06-04 03:30,4,0.6353,0.6374,0.635,0.6365,181
,2009-06-04 04:00,4,0.6365,0.6372,0.6362,0.6368,122
,2009-06-04 04:30,4,0.6368,0.6374,0.6355,0.6361,50
,2009-06-04 05:00,4,0.6359,0.6365,0.6334,0.6336,112
,2009-06-04 05:30,4,0.6335,0.6341,0.6327,0.6337,97
,2009-06-04 06:00,4,0.6335,0.6335,0.6311,0.6317,210
,2009-06-04 06:30,4,0.6321,0.6327,0.6213,0.6256,296
,2009-06-04 07:00,4,0.6247,0.6295,0.6237,0.6281,219
,2009-06-04 07:30,4,0.6278,0.6311,0.6273,0.6296,166
,2009-06-04 08:00,4,0.6296,0.6313,0.6279,0.6284,83
,2009-06-04 08:30,4,0.6285,0.6286,0.6256,0.627,321
,2009-06-04 09:00,4,0.6266,0.6297,0.626,0.6295,231
,2009-06-04 09:30,4,0.6295,0.6328,0.6287,0.6319,423
,2009-06-04 10:00,4,0.6319,0.6353,0.6318,0.6347,267
,2009-06-04 10:30,4,0.6343,0.6346,0.6288,0.6311,262
,2009-06-04 11:00,4,0.6298,0.6316,0.6281,0.63,147
,2009-06-04 11:30,4,0.6301,0.6312,0.6282,0.6303,58
,2009-06-04 12:00,4,0.6307,0.6342,0.6307,0.6339,78
,2009-06-04 12:30,4,0.6339,0.635,0.6337,0.6342,30
,2009-06-04 13:00,4,0.6342,0.6348,0.6337,0.6344,25
,2009-06-04 13:30,4,0.6342,0.6358,0.6332,0.634,64
,2009-06-04 14:00,4,0.6336,0.634,0.6325,0.6333,9
,2009-06-04 14:30,4,0.6329,0.6337,0.6329,0.6329,26
,2009-06-04 15:00,4,0.6336,0.6336,0.6336,0.6336,7
,2009-06-04 15:30,4,0.634,0.634,0.634,0.634,6
,2009-06-04 17:30,5,0.6328,0.6328,0.6328,0.6328,1
,2009-06-04 18:30,5,0.6317,0.6321,0.6317,0.6321,4
,2009-06-04 19:00,5,0.6316,0.6316,0.6316,0.6316,3
,2009-06-04 20:30,5,0.6336,0.6336,0.6336,0.6336,1
,2009-06-04 21:00,5,0.6339,0.6339,0.6339,0.6339,1
,2009-06-04 21:30,5,0.634,0.6353,0.634,0.6353,68
,2009-06-04 22:00,5,0.6359,0.6359,0.6359,0.6359,2
,2009-06-05 01:00,5,0.6354,0.6356,0.6351,0.6356,67
,2009-06-05 01:30,5,0.6355,0.6355,0.6349,0.6351,23
,2009-06-05 02:00,5,0.6357,0.6369,0.6357,0.6366,30
,2009-06-05 02:30,5,0.6377,0.6386,0.6372,0.6384,75
,2009-06-05 03:00,5,0.6382,0.6392,0.6382,0.639,69
,2009-06-05 03:30,5,0.6391,0.6392,0.6378,0.6383,77
,2009-06-05 04:00,5,0.638,0.6384,0.6375,0.6378,79
,2009-06-05 04:30,5,0.6376,0.6378,0.6361,0.6365,91
,2009-06-05 05:00,5,0.6363,0.6371,0.6357,0.637,70
,2009-06-05 05:30,5,0.637,0.637,0.6356,0.637,67
,2009-06-05 06:00,5,0.6367,0.637,0.6362,0.6364,128
,2009-06-05 06:30,5,0.637,0.6373,0.6357,0.6357,112
,2009-06-05 07:00,5,0.636,0.6365,0.6347,0.6354,165
,2009-06-05 07:30,5,0.6392,0.6415,0.6349,0.6352,406
,2009-06-05 08:00,5,0.6349,0.6364,0.6337,0.635,274
,2009-06-05 08:30,5,0.6348,0.635,0.6297,0.6323,668
,2009-06-05 09:00,5,0.6321,0.633,0.6271,0.6308,719
,2009-06-05 09:30,5,0.6303,0.6335,0.6297,0.6334,800
,2009-06-05 10:00,5,0.6335,0.6351,0.6305,0.6314,727
,2009-06-05 10:30,5,0.632,0.6324,0.6309,0.6317,284
,2009-06-05 11:00,5,0.632,0.6332,0.6319,0.6331,156
,2009-06-05 11:30,5,0.6331,0.6339,0.6326,0.6328,64
,2009-06-05 12:00,5,0.633,0.633,0.6293,0.6295,49
,2009-06-05 12:30,5,0.6294,0.6308,0.6294,0.6296,49
,2009-06-05 13:00,5,0.6294,0.6294,0.6252,0.6266,89
,2009-06-05 13:30,5,0.6259,0.6284,0.6259,0.6283,48
,2009-06-05 14:00,5,0.6271,0.6283,0.627,0.6271,22
,2009-06-05 14:30,5,0.6259,0.6271,0.6259,0.6271,13
,2009-06-07 17:00,8,0.624,0.624,0.624,0.624,4
,2009-06-07 19:30,8,0.6277,0.6277,0.627,0.6273,20
,2009-06-07 20:00,8,0.6271,0.6271,0.6271,0.6271,2
,2009-06-07 20:30,8,0.6281,0.6281,0.6273,0.6274,14
,2009-06-07 21:30,8,0.6274,0.6274,0.6274,0.6274,1
,2009-06-07 22:00,8,0.6273,0.6275,0.6269,0.6275,22
,2009-06-07 22:30,8,0.6278,0.6278,0.6278,0.6278,5
,2009-06-07 23:00,8,0.6277,0.6277,0.6277,0.6277,5
,2009-06-07 23:30,8,0.6279,0.6279,0.6278,0.6279,11
,2009-06-08 00:30,8,0.6277,0.6277,0.6271,0.6271,40
,2009-06-08 01:00,8,0.6272,0.6272,0.6253,0.6253,7
,2009-06-08 01:30,8,0.625,0.6253,0.625,0.6253,5
,2009-06-08 02:00,8,0.6259,0.6259,0.6218,0.6218,59
,2009-06-08 02:30,8,0.6214,0.6223,0.6194,0.6197,215
,2009-06-08 03:00,8,0.6187,0.6187,0.6176,0.6185,62
,2009-06-08 03:30,8,0.6187,0.6199,0.6187,0.6193,85
,2009-06-08 04:00,8,0.6192,0.621,0.6191,0.6201,153
,2009-06-08 04:30,8,0.62,0.6201,0.6172,0.6172,175
,2009-06-08 05:00,8,0.6177,0.6196,0.6175,0.6185,128
,2009-06-08 05:30,8,0.6185,0.6201,0.6183,0.6188,110
,2009-06-08 06:00,8,0.6184,0.62,0.6176,0.6195,307
,2009-06-08 06:30,8,0.6195,0.6205,0.6182,0.6205,143
,2009-06-08 07:00,8,0.6208,0.6215,0.62,0.6207,179
,2009-06-08 07:30,8,0.6206,0.6206,0.619,0.619,262
,2009-06-08 08:00,8,0.619,0.6206,0.6187,0.6205,158
,2009-06-08 08:30,8,0.6205,0.6207,0.6165,0.6165,456
,2009-06-08 09:00,8,0.6163,0.6179,0.6151,0.6174,602
,2009-06-08 09:30,8,0.6175,0.6178,0.6164,0.6164,244
,2009-06-08 10:00,8,0.6163,0.6182,0.6161,0.6175,316
,2009-06-08 10:30,8,0.6172,0.618,0.6166,0.6174,308
,2009-06-08 11:00,8,0.6175,0.6188,0.616,0.6178,305
,2009-06-08 11:30,8,0.6176,0.618,0.6163,0.6166,273
,2009-06-08 12:00,8,0.6171,0.6188,0.6162,0.6181,272
,2009-06-08 12:30,8,0.6178,0.6195,0.6178,0.6184,158
,2009-06-08 13:00,8,0.6183,0.6187,0.6166,0.6172,190
,2009-06-08 13:30,8,0.6172,0.6184,0.6168,0.6179,96
,2009-06-08 14:00,8,0.618,0.6191,0.6175,0.6191,12
,2009-06-08 14:30,8,0.6201,0.6214,0.6194,0.6196,34
,2009-06-08 15:00,8,0.6195,0.6202,0.6195,0.6202,23
,2009-06-08 17:00,9,0.6198,0.6211,0.6198,0.6211,10
,2009-06-08 17:30,9,0.6214,0.6214,0.6214,0.6214,1
,2009-06-08 18:00,9,0.6221,0.6234,0.6221,0.6228,28
,2009-06-08 18:30,9,0.6225,0.6225,0.6223,0.6223,3
,2009-06-08 19:00,9,0.6222,0.6225,0.6219,0.6225,32
,2009-06-08 19:30,9,0.6227,0.6231,0.6219,0.6219,33
,2009-06-08 20:00,9,0.6221,0.6225,0.6214,0.6225,39
,2009-06-08 20:30,9,0.6224,0.6224,0.6212,0.6212,82
,2009-06-08 21:30,9,0.6185,0.6185,0.6185,0.6185,10
,2009-06-08 22:00,9,0.6182,0.6182,0.6178,0.6179,12
,2009-06-08 23:00,9,0.6174,0.6174,0.6174,0.6174,12
,2009-06-08 23:30,9,0.6171,0.6173,0.617,0.617,23
,2009-06-09 00:30,9,0.6188,0.6188,0.6188,0.6188,3
,2009-06-09 01:00,9,0.6183,0.6183,0.6179,0.6179,11
,2009-06-09 01:30,9,0.6199,0.6221,0.6199,0.6209,64
,2009-06-09 02:00,9,0.6214,0.6239,0.6214,0.6228,128
,2009-06-09 02:30,9,0.6232,0.6239,0.6217,0.6221,62
,2009-06-09 03:00,9,0.622,0.6222,0.6208,0.6208,129
,2009-06-09 03:30,9,0.6208,0.6221,0.6206,0.622,82
,2009-06-09 04:00,9,0.6224,0.6224,0.6204,0.6206,94
,2009-06-09 04:30,9,0.6203,0.6209,0.6197,0.6204,123
,2009-06-09 05:00,9,0.6202,0.6203,0.6184,0.6194,81
,2009-06-09 05:30,9,0.6193,0.6201,0.6186,0.6199,34
,2009-06-09 06:00,9,0.6195,0.6224,0.6193,0.6223,197
,2009-06-09 06:30,9,0.6226,0.6248,0.6225,0.6248,115
,2009-06-09 07:00,9,0.6242,0.6255,0.6226,0.6251,259
,2009-06-09 07:30,9,0.6251,0.6259,0.6239,0.6255,343
,2009-06-09 08:00,9,0.6254,0.6274,0.6248,0.6259,479
,2009-06-09 08:30,9,0.6257,0.6263,0.6238,0.6241,607
,2009-06-09 09:00,9,0.624,0.6258,0.6231,0.6245,366
,2009-06-09 09:30,9,0.6247,0.626,0.6239,0.624,206
,2009-06-09 10:00,9,0.624,0.6255,0.6232,0.6252,314
,2009-06-09 10:30,9,0.625,0.6256,0.6241,0.6241,88
,2009-06-09 11:00,9,0.624,0.6273,0.624,0.6266,165
,2009-06-09 11:30,9,0.6266,0.6266,0.6252,0.6257,146
,2009-06-09 12:00,9,0.6257,0.6262,0.6247,0.6257,107
,2009-06-09 12:30,9,0.6255,0.6266,0.6255,0.6266,66
,2009-06-09 13:00,9,0.6262,0.6279,0.6262,0.6279,133
,2009-06-09 13:30,9,0.6279,0.6295,0.6265,0.6274,173
,2009-06-09 14:00,9,0.6275,0.6276,0.6268,0.627,24
,2009-06-09 14:30,9,0.627,0.6274,0.6269,0.627,17
,2009-06-09 15:00,9,0.6265,0.627,0.6265,0.627,2
,2009-06-09 15:30,9,0.6262,0.6262,0.6262,0.6262,33
,2009-06-09 18:30,10,0.6255,0.6255,0.6255,0.6255,1
,2009-06-09 19:00,10,0.6265,0.6268,0.6265,0.6268,2
,2009-06-09 19:30,10,0.6277,0.6277,0.6277,0.6277,3
,2009-06-09 20:00,10,0.6283,0.6298,0.6283,0.6296,103
,2009-06-09 20:30,10,0.6293,0.6293,0.629,0.629,5
,2009-06-09 21:00,10,0.6275,0.6275,0.6275,0.6275,10
,2009-06-09 21:30,10,0.6295,0.6295,0.6295,0.6295,1
,2009-06-09 22:30,10,0.6296,0.6297,0.6296,0.6297,5
,2009-06-09 23:00,10,0.6296,0.6296,0.6288,0.6292,15
,2009-06-09 23:30,10,0.6293,0.6319,0.6293,0.6317,46
,2009-06-10 00:00,10,0.6312,0.6312,0.6312,0.6312,2
,2009-06-10 00:30,10,0.6317,0.6336,0.6317,0.6333,59
,2009-06-10 01:00,10,0.634,0.6341,0.6334,0.6335,53
,2009-06-10 01:30,10,0.6333,0.6333,0.6326,0.6329,13
,2009-06-10 02:00,10,0.6315,0.6332,0.6315,0.6332,18
,2009-06-10 02:30,10,0.6331,0.6352,0.6328,0.6352,52
,2009-06-10 03:00,10,0.635,0.636,0.6342,0.6347,128
,2009-06-10 03:30,10,0.6349,0.6363,0.6338,0.6354,105
,2009-06-10 04:00,10,0.6354,0.636,0.6325,0.6325,67
,2009-06-10 04:30,10,0.6326,0.6341,0.6323,0.6325,160
,2009-06-10 05:00,10,0.6326,0.633,0.632,0.6322,108
,2009-06-10 05:30,10,0.6322,0.6334,0.6322,0.6327,65
,2009-06-10 06:00,10,0.6325,0.6344,0.6325,0.6337,103
,2009-06-10 06:30,10,0.6339,0.6347,0.633,0.633,54
,2009-06-10 07:00,10,0.6333,0.6335,0.6321,0.6325,31
,2009-06-10 07:30,10,0.6321,0.6332,0.6313,0.6327,118
,2009-06-10 08:00,10,0.6325,0.6342,0.6324,0.633,72
,2009-06-10 08:30,10,0.6331,0.6333,0.6301,0.6307,147
,2009-06-10 09:00,10,0.6308,0.6308,0.6273,0.6291,299
,2009-06-10 09:30,10,0.6297,0.6302,0.6276,0.6289,163
,2009-06-10 10:00,10,0.6292,0.6292,0.6263,0.6282,266
,2009-06-10 10:30,10,0.6284,0.63,0.6284,0.6294,168
,2009-06-10 11:00,10,0.6297,0.6312,0.6294,0.63,23
,2009-06-10 11:30,10,0.6288,0.6296,0.6286,0.6294,17
,2009-06-10 12:00,10,0.6285,0.6285,0.6263,0.6264,48
,2009-06-10 12:30,10,0.6257,0.6258,0.6233,0.6241,39
,2009-06-10 13:00,10,0.6241,0.6268,0.623,0.6268,43
,2009-06-10 13:30,10,0.6255,0.6265,0.6255,0.626,48
,2009-06-10 14:00,10,0.6258,0.6258,0.624,0.6247,38
,2009-06-10 14:30,10,0.6247,0.6269,0.6247,0.6269,31
,2009-06-10 15:00,10,0.6271,0.6271,0.6266,0.6268,3
,2009-06-10 17:00,11,0.6288,0.6347,0.6288,0.6347,9
,2009-06-10 17:30,11,0.6337,0.6338,0.6327,0.6327,15
,2009-06-10 18:00,11,0.6333,0.6341,0.6333,0.6341,15
,2009-06-10 18:30,11,0.6335,0.6335,0.6335,0.6335,3
,2009-06-10 19:00,11,0.6335,0.634,0.6329,0.633,24
,2009-06-10 19:30,11,0.6334,0.6341,0.6333,0.6341,10
,2009-06-10 20:30,11,0.6353,0.6365,0.6342,0.6354,45
,2009-06-10 21:00,11,0.6366,0.6366,0.6362,0.6362,17
,2009-06-10 22:00,11,0.6365,0.6365,0.6365,0.6365,1
,2009-06-10 22:30,11,0.6362,0.6362,0.6362,0.6362,1
,2009-06-10 23:00,11,0.6365,0.6365,0.6361,0.6361,10
,2009-06-11 00:30,11,0.6365,0.6365,0.6365,0.6365,2
,2009-06-11 01:00,11,0.6385,0.6389,0.6381,0.6381,31
,2009-06-11 01:30,11,0.6382,0.6383,0.6382,0.6382,3
,2009-06-11 02:00,11,0.6385,0.6385,0.6366,0.6369,19
,2009-06-11 02:30,11,0.6378,0.6387,0.6371,0.6384,79
,2009-06-11 03:00,11,0.6385,0.6385,0.6384,0.6384,5
,2009-06-11 03:30,11,0.6391,0.6414,0.6388,0.6411,89
,2009-06-11 04:00,11,0.6412,0.6419,0.6408,0.6416,66
,2009-06-11 04:30,11,0.6412,0.644,0.6409,0.644,117
,2009-06-11 05:00,11,0.6428,0.6429,0.6424,0.6426,8
,2009-06-11 05:30,11,0.6431,0.6431,0.6419,0.642,13
,2009-06-11 06:00,11,0.6414,0.6422,0.6414,0.6417,8
,2009-06-11 06:30,11,0.6415,0.6415,0.6402,0.6402,75
,2009-06-11 07:00,11,0.6395,0.6403,0.6384,0.6388,59
,2009-06-11 07:30,11,0.6389,0.6399,0.6371,0.6389,71
,2009-06-11 08:00,11,0.6395,0.642,0.6395,0.642,12
,2009-06-11 08:30,11,0.6421,0.6443,0.6412,0.6436,42
,2009-06-11 09:00,11,0.6438,0.6466,0.6433,0.6449,127
,2009-06-11 09:30,11,0.6458,0.6461,0.6442,0.6442,61
,2009-06-11 10:00,11,0.6439,0.6457,0.6437,0.6457,90
,2009-06-11 10:30,11,0.6457,0.6457,0.6447,0.6451,10
,2009-06-11 11:00,11,0.6447,0.6448,0.6433,0.6441,12
,2009-06-11 11:30,11,0.6441,0.6455,0.6441,0.6455,13
,2009-06-11 12:00,11,0.6455,0.6468,0.6436,0.6468,32
,2009-06-11 12:30,11,0.6465,0.6465,0.645,0.6458,27
,2009-06-11 13:00,11,0.6444,0.6462,0.6444,0.6458,4
,2009-06-11 13:30,11,0.6454,0.6461,0.6442,0.6456,18
,2009-06-11 14:00,11,0.6459,0.6459,0.6459,0.6459,1
,2009-06-11 14:30,11,0.6447,0.6449,0.6427,0.6435,26
,2009-06-11 15:00,11,0.6438,0.6441,0.6423,0.6433,11
,2009-06-11 15:30,11,0.6438,0.6441,0.6438,0.6441,7
,2009-06-11 17:00,12,0.643,0.643,0.643,0.643,5
,2009-06-11 19:00,12,0.643,0.643,0.643,0.643,1
,2009-06-11 22:30,12,0.6431,0.6431,0.6424,0.6428,5
,2009-06-11 23:30,12,0.6432,0.6432,0.6429,0.6432,30
,2009-06-12 00:00,12,0.6433,0.6437,0.6433,0.6435,20
,2009-06-12 00:30,12,0.6426,0.6426,0.6426,0.6426,3
,2009-06-12 01:00,12,0.6433,0.6438,0.6433,0.6438,2
,2009-06-12 01:30,12,0.6441,0.6441,0.6441,0.6441,1
,2009-06-12 02:00,12,0.6419,0.6419,0.6419,0.6419,1
,2009-06-12 03:00,12,0.6412,0.6418,0.6408,0.6418,11
,2009-06-12 03:30,12,0.6415,0.6415,0.6413,0.6413,6
,2009-06-12 04:00,12,0.6404,0.6404,0.6404,0.6404,6
,2009-06-12 04:30,12,0.6391,0.64,0.6391,0.64,13
,2009-06-12 05:00,12,0.6393,0.6398,0.6387,0.6392,42
,2009-06-12 05:30,12,0.6397,0.6398,0.6397,0.6398,7
,2009-06-12 06:00,12,0.6411,0.6411,0.6393,0.6394,10
,2009-06-12 06:30,12,0.64,0.6403,0.6393,0.6399,65
,2009-06-12 07:00,12,0.6399,0.6405,0.6369,0.6381,101
,2009-06-12 07:30,12,0.6374,0.6374,0.636,0.6368,87
,2009-06-12 08:00,12,0.6375,0.6375,0.6375,0.6375,4
,2009-06-12 08:30,12,0.6383,0.6383,0.6373,0.6381,20
,2009-06-12 09:00,12,0.6379,0.6383,0.6379,0.6383,6
,2009-06-12 09:30,12,0.638,0.6407,0.638,0.64,37
,2009-06-12 10:00,12,0.6403,0.6413,0.6403,0.6413,13
,2009-06-12 10:30,12,0.6424,0.6424,0.6417,0.6423,63
,2009-06-12 11:00,12,0.6421,0.6421,0.6415,0.642,3
,2009-06-12 11:30,12,0.6423,0.6423,0.6419,0.6419,20
,2009-06-12 12:00,12,0.6424,0.6424,0.6424,0.6424,1
,2009-06-12 13:00,12,0.6416,0.6416,0.6416,0.6416,1
,2009-06-12 13:30,12,0.6418,0.6432,0.6417,0.6432,10
,2009-06-12 14:30,12,0.642,0.6431,0.642,0.6431,17
,2009-06-14 21:00,15,0.6347,0.6347,0.6347,0.6347,1
,2009-06-15 02:30,15,0.6323,0.634,0.6323,0.634,2
,2009-06-15 03:00,15,0.6349,0.6349,0.6349,0.6349,9
,2009-06-15 06:30,15,0.6325,0.6325,0.6325,0.6325,1
,2009-06-15 07:30,15,0.6352,0.6354,0.6352,0.6354,11
,2009-06-15 08:00,15,0.6342,0.6342,0.6342,0.6342,1
,2009-06-15 08:30,15,0.6336,0.6336,0.6314,0.6314,15