,2008-05-04 15:00,4,0.775,0.775,0.775,0.775,0
,2008-05-04 17:00,5,0.775,0.7751,0.775,0.7751,0
,2008-05-04 18:00,5,0.774,0.7740999,0.774,0.7741,0
,2008-05-04 20:00,5,0.7757,0.7761,0.7752,0.7757,0
,2008-05-04 20:30,5,0.7756,0.7759,0.7755,0.7759,0
,2008-05-04 21:00,5,0.7766,0.7772,0.7766,0.777,0
,2008-05-04 21:30,5,0.7776,0.7776,0.7776,0.7776,0
,2008-05-04 22:00,5,0.7774,0.7774,0.7771,0.7771,0
,2008-05-04 22:30,5,0.7776,0.7776,0.7776,0.7776,0
,2008-05-04 23:00,5,0.7769001,0.7769001,0.7767,0.7769001,0
,2008-05-04 23:30,5,0.7767,0.7773,0.7767,0.7773,0
,2008-05-05 00:00,5,0.7776,0.7776,0.7776,0.7776,0
,2008-05-05 00:30,5,0.7778,0.7778,0.7778,0.7778,0
,2008-05-05 01:00,5,0.7781,0.7787,0.7781,0.7783,0
,2008-05-05 01:30,5,0.7787,0.7787,0.7783,0.7783,0
,2008-05-05 02:00,5,0.778,0.7782,0.778,0.7781,0
,2008-05-05 03:00,5,0.7776,0.7778,0.7776,0.7778,0
,2008-05-05 04:00,5,0.7783,0.7783,0.7783,0.7783,0
,2008-05-05 04:30,5,0.7783,0.7783,0.7783,0.7783,1
,2008-05-05 05:00,5,0.7782,0.7782,0.7782,0.7782,0
,2008-05-05 05:30,5,0.7782,0.7782,0.778,0.778,0
,2008-05-05 06:00,5,0.7779,0.778,0.7779,0.7779,0
,2008-05-05 06:30,5,0.7782,0.7783,0.7777,0.778,0
,2008-05-05 07:00,5,0.778,0.7785,0.7778,0.7785,0
,2008-05-05 07:30,5,0.7786,0.7793,0.7781,0.779,1
,2008-05-05 08:00,5,0.7793,0.7799,0.7791,0.7793,0
,2008-05-05 08:30,5,0.7792,0.7792,0.7784,0.7788,0
,2008-05-05 09:00,5,0.7788,0.7792,0.7772,0.7792,0
,2008-05-05 09:30,5,0.7794001,0.7813,0.7794001,0.7799,0
,2008-05-05 10:00,5,0.7799,0.7808,0.7799,0.7808,0
,2008-05-05 10:30,5,0.7803,0.7806,0.7801,0.7801,0
,2008-05-05 11:00,5,0.7801,0.7802,0.7796,0.7798,0
,2008-05-05 11:30,5,0.7799,0.7799,0.7794001,0.7795,0
,2008-05-05 12:00,5,0.7795,0.7803,0.7791,0.7792,0
,2008-05-05 12:30,5,0.7792,0.7798,0.7789,0.7796,0
,2008-05-05 13:00,5,0.7796,0.7805,0.7796,0.7798,0
,2008-05-05 13:30,5,0.7797,0.7799,0.7792,0.7796,0
,2008-05-05 14:00,5,0.7792,0.7801,0.7792,0.7801,0
,2008-05-05 14:30,5,0.7801,0.7801,0.7801,0.7801,0
,2008-05-05 15:00,5,0.7805,0.7806,0.7797,0.7797,0
,2008-05-05 16:00,5,0.7797,0.7797,0.7797,0.7797,0
,2008-05-05 19:00,6,0.7805,0.7817,0.7805,0.7817,0
,2008-05-05 20:00,6,0.7813,0.7813,0.7808,0.7808,0
,2008-05-05 21:00,6,0.7818,0.7818,0.7815,0.7818,0
,2008-05-05 21:30,6,0.782,0.7827,0.7815,0.7823,0
,2008-05-05 22:00,6,0.7817,0.7819,0.7816,0.7818,0
,2008-05-05 22:30,6,0.7817,0.7817,0.7817,0.7817,0
,2008-05-05 23:00,6,0.7816,0.7816,0.7812,0.7815,0
,2008-05-05 23:30,6,0.7812,0.7812,0.78,0.7806,0
,2008-05-06 00:00,6,0.7804,0.7804,0.7804,0.7804,0
,2008-05-06 00:30,6,0.7808,0.7811,0.7808,0.7811,0
,2008-05-06 01:00,6,0.7804,0.781,0.7802,0.7808,0
,2008-05-06 01:30,6,0.7808,0.7808,0.7808,0.7808,0
,2008-05-06 02:00,6,0.7811,0.7819,0.7809,0.7812,0
,2008-05-06 02:30,6,0.7809,0.7822,0.7809,0.7822,0
,2008-05-06 03:00,6,0.7821,0.7821,0.7806,0.7806,0
,2008-05-06 03:30,6,0.7801,0.7809,0.7798,0.7809,0
,2008-05-06 04:00,6,0.7809,0.7811,0.7805,0.7805,0
,2008-05-06 04:30,6,0.7812,0.782,0.7811,0.7819,0
,2008-05-06 05:00,6,0.7819,0.7821,0.7813,0.7814,0
,2008-05-06 05:30,6,0.7814,0.7815,0.7813,0.7815,0
,2008-05-06 06:00,6,0.7811,0.7812,0.781,0.7812,0
,2008-05-06 06:30,6,0.7813,0.7821,0.7813,0.782,0
,2008-05-06 07:00,6,0.782,0.7824,0.781,0.7823,0
,2008-05-06 07:30,6,0.7824,0.7832,0.7823,0.7824,0
,2008-05-06 08:00,6,0.7828,0.7833,0.7827,0.783,0
,2008-05-06 08:30,6,0.783,0.7845,0.783,0.7842,0
,2008-05-06 09:00,6,0.7842,0.7869,0.7842,0.786,3
,2008-05-06 09:30,6,0.7855999,0.7857,0.7847,0.7847,0
,2008-05-06 10:00,6,0.7849,0.7883,0.7847,0.7871,0
,2008-05-06 10:30,6,0.7859,0.7871,0.7859,0.786,0
,2008-05-06 11:00,6,0.786,0.7862,0.7846,0.7862,0
,2008-05-06 11:30,6,0.7862,0.7862,0.7845,0.7848,0
,2008-05-06 12:00,6,0.7855999,0.7867,0.7855999,0.7865,0
,2008-05-06 12:30,6,0.7863,0.7865,0.7855999,0.7865,0
,2008-05-06 13:00,6,0.7858,0.7868,0.7857,0.7868,0
,2008-05-06 13:30,6,0.787,0.7874,0.7867,0.7867,0
,2008-05-06 14:00,6,0.7864,0.7873,0.7862,0.7873,0
,2008-05-06 14:30,6,0.7867,0.7872,0.7862,0.7863,0
,2008-05-06 15:00,6,0.7868,0.7874,0.7868,0.7871,0
,2008-05-06 15:30,6,0.7868,0.7868,0.7857,0.7857,0
,2008-05-06 16:00,6,0.7861,0.7861,0.7861,0.7861,0
,2008-05-06 17:00,7,0.786,0.786,0.7855,0.7855,0
,2008-05-06 17:30,7,0.7854,0.7854,0.7854,0.7854,0
,2008-05-06 18:00,7,0.7855,0.7855,0.7853,0.7853,0
,2008-05-06 18:30,7,0.7848,0.7848,0.7848,0.7848,0
,2008-05-06 19:00,7,0.7844,0.7844,0.7837,0.7837,0
,2008-05-06 19:30,7,0.785,0.7853,0.785,0.7853,0
,2008-05-06 20:00,7,0.7845,0.7845,0.7845,0.7845,0
,2008-05-06 20:30,7,0.7839,0.7843,0.7839,0.7843,0
,2008-05-06 21:00,7,0.7838,0.784,0.7838,0.784,0
,2008-05-06 21:30,7,0.7841,0.7842,0.7837,0.7838,0
,2008-05-06 22:00,7,0.7836,0.7843,0.7836,0.7843,0
,2008-05-06 22:30,7,0.7841,0.7844,0.7841,0.7844,0
,2008-05-06 23:00,7,0.7853,0.7853,0.7853,0.7853,0
,2008-05-06 23:30,7,0.7848,0.7849,0.7848,0.7848,0
,2008-05-07 00:30,7,0.7834,0.7837,0.7808,0.7808,0
,2008-05-07 01:00,7,0.7809,0.7809,0.7801,0.7805,0
,2008-05-07 01:30,7,0.7815,0.7815,0.7814,0.7814,0
,2008-05-07 02:00,7,0.7811,0.7811,0.7805,0.7805,0
,2008-05-07 03:00,7,0.7805,0.7812,0.7805,0.7808,0
,2008-05-07 03:30,7,0.7816,0.7816,0.7804,0.7804,0
,2008-05-07 04:00,7,0.7798,0.7809,0.7798,0.7806,0
,2008-05-07 04:30,7,0.7807,0.7807,0.7805,0.7805,0
,2008-05-07 05:00,7,0.7802,0.7809,0.7794001,0.7808,0
,2008-05-07 05:30,7,0.7807,0.7811,0.7807,0.7811,0
,2008-05-07 06:00,7,0.781,0.7811,0.7805,0.781,0
,2008-05-07 06:30,7,0.7805,0.7812,0.7803,0.7803,0
,2008-05-07 07:00,7,0.7805,0.7808,0.779,0.7796,0
,2008-05-07 07:30,7,0.7798,0.7798,0.7783,0.7796,0
,2008-05-07 08:00,7,0.7787,0.7792,0.7787,0.7788,0
,2008-05-07 08:30,7,0.7788,0.78,0.7788,0.7792,0
,2008-05-07 09:00,7,0.7794001,0.7798,0.7778,0.7783,0
,2008-05-07 09:30,7,0.7782,0.7785,0.7781,0.7782,0
,2008-05-07 10:00,7,0.778,0.779,0.7777,0.7782,0
,2008-05-07 10:30,7,0.7776,0.7778,0.7765,0.7771,0
,2008-05-07 11:00,7,0.7771,0.7784,0.7771,0.7778,0
,2008-05-07 11:30,7,0.778,0.779,0.778,0.7785,0
,2008-05-07 12:00,7,0.7787,0.7789,0.778,0.7781,0
,2008-05-07 12:30,7,0.7781,0.7782,0.7777,0.7782,0
,2008-05-07 13:00,7,0.778,0.7788,0.778,0.7783,0
,2008-05-07 13:30,7,0.7783,0.7784,0.7769001,0.7769001,0
,2008-05-07 14:00,7,0.7768,0.7771,0.7762,0.7764,2
,2008-05-07 14:30,7,0.7764,0.777,0.7763,0.7769001,0
,2008-05-07 15:00,7,0.777,0.7773,0.7763,0.7763,0
,2008-05-07 15:30,7,0.7765,0.7771,0.7763,0.7767,0
,2008-05-07 16:00,7,0.7768,0.7768,0.7768,0.7768,0
,2008-05-07 17:30,8,0.7771,0.7771,0.7713,0.7713,0
,2008-05-07 18:00,8,0.7711,0.772,0.7683,0.7689,0
,2008-05-07 18:30,8,0.769,0.7694,0.7675,0.7675,0
,2008-05-07 19:00,8,0.7681,0.7695,0.767,0.7686,1
,2008-05-07 19:30,8,0.7685,0.769,0.7685,0.7685,0
,2008-05-07 20:00,8,0.7693,0.7698,0.769,0.7698,0
,2008-05-07 20:30,8,0.7697,0.7707,0.767,0.7676,1
,2008-05-07 21:00,8,0.768,0.7682,0.7665,0.7671,0
,2008-05-07 21:30,8,0.7671,0.7687,0.767,0.7684,2
,2008-05-07 22:00,8,0.768,0.7681,0.7674,0.7681,0
,2008-05-07 22:30,8,0.7681,0.7692,0.7681,0.7692,0
,2008-05-07 23:00,8,0.7694,0.7698,0.7684,0.7685,1
,2008-05-07 23:30,8,0.7684,0.7688,0.7684,0.7688,0
,2008-05-08 00:00,8,0.7682,0.7682,0.7673,0.7675,0
,2008-05-08 00:30,8,0.7675,0.768,0.7673,0.7674,0
,2008-05-08 01:00,8,0.7691,0.7691,0.7666,0.767,0
,2008-05-08 01:30,8,0.7679,0.7685,0.767,0.7682,0
,2008-05-08 02:00,8,0.768,0.768,0.7659,0.7672,0
,2008-05-08 02:30,8,0.7673,0.7681,0.7671,0.7675,0
,2008-05-08 03:00,8,0.7668,0.7672,0.7665,0.7669,0
,2008-05-08 03:30,8,0.7665,0.767,0.7664,0.767,1
,2008-05-08 04:00,8,0.7664,0.768,0.7663,0.7673,0
,2008-05-08 05:00,8,0.7672,0.769,0.767,0.769,0
,2008-05-08 05:30,8,0.769,0.7695,0.7688,0.7688,0
,2008-05-08 06:00,8,0.7687,0.7687,0.7679,0.7685,0
,2008-05-08 06:30,8,0.7682,0.7684,0.767,0.767,0
,2008-05-08 07:00,8,0.767,0.7671,0.7648,0.7653,0
,2008-05-08 07:30,8,0.7659,0.7675,0.7656,0.7674,0
,2008-05-08 08:00,8,0.7675,0.7683,0.7673,0.7678,0
,2008-05-08 08:30,8,0.7683,0.7693,0.7668,0.7669,0
,2008-05-08 09:00,8,0.7671,0.768,0.7666,0.7673,0
,2008-05-08 09:30,8,0.7672,0.768,0.7666,0.767,0
,2008-05-08 10:00,8,0.767,0.768,0.767,0.7674,0
,2008-05-08 10:30,8,0.7674,0.7685,0.7673,0.7682,0
,2008-05-08 11:00,8,0.7685,0.7688,0.7677,0.7678,0
,2008-05-08 11:30,8,0.7678,0.7687,0.7677,0.7685,0
,2008-05-08 12:00,8,0.7688,0.7692,0.7677,0.768,0
,2008-05-08 12:30,8,0.7679,0.7682,0.7669,0.7677,0
,2008-05-08 13:00,8,0.7676,0.7678,0.7668,0.767,0
,2008-05-08 13:30,8,0.7669,0.7674,0.7663,0.7664,0
,2008-05-08 14:00,8,0.7666,0.7667,0.766,0.7667,0
,2008-05-08 14:30,8,0.7664,0.7667,0.7663,0.7667,0
,2008-05-08 15:00,8,0.7666,0.7682,0.7663,0.7676,0
,2008-05-08 15:30,8,0.7676,0.7676,0.767,0.767,0
,2008-05-08 16:00,8,0.7664,0.7664,0.7664,0.7664,0
,2008-05-08 17:00,9,0.7674,0.7674,0.7673,0.7673,0
,2008-05-08 17:30,9,0.7676,0.7677,0.7676,0.7677,0
,2008-05-08 18:00,9,0.7675,0.7675,0.7675,0.7675,0
,2008-05-08 18:30,9,0.767,0.767,0.767,0.767,0
,2008-05-08 19:00,9,0.7677,0.7677,0.7673,0.7673,0
,2008-05-08 19:30,9,0.767,0.7671,0.7668,0.7668,0
,2008-05-08 20:00,9,0.7676,0.7678,0.7676,0.7678,0
,2008-05-08 20:30,9,0.767,0.7671,0.7665,0.7665,0
,2008-05-08 21:00,9,0.7675,0.7675,0.7675,0.7675,0
,2008-05-08 21:30,9,0.7681,0.7681,0.7674,0.7678,0
,2008-05-08 22:00,9,0.7677,0.7677,0.7677,0.7677,0
,2008-05-09 00:00,9,0.7677,0.7677,0.7677,0.7677,0
,2008-05-09 00:30,9,0.7683,0.7692,0.7683,0.7687,0
,2008-05-09 01:00,9,0.7693,0.7701,0.7693,0.7701,0
,2008-05-09 02:00,9,0.7697,0.7699,0.7688,0.7688,0
,2008-05-09 02:30,9,0.7684,0.7692,0.7683,0.769,0
,2008-05-09 03:00,9,0.768,0.7687,0.768,0.7686,0
,2008-05-09 03:30,9,0.7689,0.7692,0.7681,0.7681,0
,2008-05-09 04:30,9,0.7677,0.7677,0.7665,0.7665,0
,2008-05-09 05:00,9,0.7663,0.7666,0.7659,0.766,0
,2008-05-09 05:30,9,0.766,0.7667,0.7658,0.7659,0
,2008-05-09 06:00,9,0.766,0.7661,0.7645,0.7645,0
,2008-05-09 06:30,9,0.7642,0.7644,0.762,0.7624,0
,2008-05-09 07:00,9,0.7624,0.7627,0.7607,0.7611,0
,2008-05-09 07:30,9,0.7619,0.7631,0.7619,0.763,0
,2008-05-09 08:00,9,0.7639,0.7646,0.7631,0.7631,0
,2008-05-09 08:30,9,0.7628,0.7648,0.7628,0.7641,0
,2008-05-09 09:00,9,0.764,0.7651,0.7633,0.7633,0
,2008-05-09 09:30,9,0.7635,0.7636,0.7624,0.7632,0
,2008-05-09 10:00,9,0.7632,0.7634,0.762,0.7624,0
,2008-05-09 10:30,9,0.7627,0.7628,0.7619,0.7622,0
,2008-05-09 11:00,9,0.7621,0.7631,0.762,0.7623,0
,2008-05-09 11:30,9,0.7622,0.7637,0.7621,0.763,0
,2008-05-09 12:00,9,0.7632,0.7636,0.7628,0.7629,0
,2008-05-09 12:30,9,0.763,0.7636,0.7626,0.7631,0
,2008-05-09 13:00,9,0.7632,0.7641,0.7632,0.7637,0
,2008-05-09 13:30,9,0.7637,0.7638,0.763,0.7635,0
,2008-05-09 14:00,9,0.7637,0.764,0.7634,0.7637,0
,2008-05-09 14:30,9,0.7639,0.7643,0.7638,0.7639,0
,2008-05-09 15:00,9,0.7645,0.7645,0.764,0.764,0
,2008-05-09 15:30,9,0.7646,0.7646,0.7646,0.7646,0
,2008-05-09 16:00,9,0.7634,0.7634,0.7634,0.7634,0
,2008-05-11 17:00,12,0.7626,0.7628,0.7625,0.7627,0
,2008-05-11 17:30,12,0.763,0.763,0.7613,0.7613,0
,2008-05-11 18:00,12,0.7624,0.7624,0.7624,0.7624,0
,2008-05-11 18:30,12,0.7619,0.7619,0.7614,0.7615,0
,2008-05-11 19:00,12,0.761,0.7622,0.761,0.762,0
,2008-05-11 20:00,12,0.7619,0.7619,0.7619,0.7619,0
,2008-05-11 20:30,12,0.7618,0.7618,0.7596,0.7602,0
,2008-05-11 21:00,12,0.76,0.7611,0.7596,0.7611,0
,2008-05-11 21:30,12,0.761,0.761,0.7593,0.76,0
,2008-05-11 22:00,12,0.7600999,0.7607,0.7600999,0.7607,0
,2008-05-11 22:30,12,0.7603,0.7603,0.7591,0.7596,0
,2008-05-11 23:00,12,0.7595,0.7606,0.7593,0.7603,0
,2008-05-11 23:30,12,0.7605,0.761,0.7605,0.7607,0
,2008-05-12 00:00,12,0.7603,0.7606,0.7603,0.7606,0
,2008-05-12 00:30,12,0.7605,0.7606,0.7600999,0.7600999,0
,2008-05-12 01:00,12,0.7591,0.7591,0.7585,0.7585,0
,2008-05-12 02:00,12,0.7606,0.7616,0.7606,0.7616,0
,2008-05-12 02:30,12,0.7600999,0.7604,0.7592,0.7594,0
,2008-05-12 03:00,12,0.7605,0.7614,0.7604,0.7609,0
,2008-05-12 03:30,12,0.7614,0.7636,0.7613,0.7632,0
,2008-05-12 04:00,12,0.7636,0.7641,0.7635,0.7641,0
,2008-05-12 04:30,12,0.7642,0.7652,0.7639,0.7645,1
,2008-05-12 05:00,12,0.7647,0.7647,0.764,0.764,0
,2008-05-12 05:30,12,0.7647,0.7647,0.7647,0.7647,0
,2008-05-12 06:00,12,0.7653,0.7653,0.7653,0.7653,0
,2008-05-12 06:30,12,0.7641,0.7641,0.7637,0.7637,0
,2008-05-12 07:00,12,0.7633,0.7637,0.7626,0.7628,0
,2008-05-12 07:30,12,0.763,0.7633,0.7622,0.7627,0
,2008-05-12 08:00,12,0.7627,0.7627,0.7623,0.7623,0
,2008-05-12 08:30,12,0.7629,0.7644,0.7629,0.7632,0
,2008-05-12 09:00,12,0.763,0.7642,0.7623,0.7635,0
,2008-05-12 09:30,12,0.7636,0.7654001,0.7633,0.7647,0
,2008-05-12 10:00,12,0.7651,0.7665,0.7651,0.7664,0
,2008-05-12 10:30,12,0.7664,0.7664,0.7658,0.7661,0
,2008-05-12 11:00,12,0.7664,0.7664,0.7662,0.7663,0
,2008-05-12 11:30,12,0.766,0.7682,0.766,0.7678,0
,2008-05-12 12:00,12,0.7676,0.7683,0.7673,0.7679,1
,2008-05-12 12:30,12,0.7673,0.7673,0.7671,0.7673,0
,2008-05-12 13:00,12,0.7674,0.7674,0.7667,0.7667,0
,2008-05-12 13:30,12,0.7664,0.7665,0.7657,0.7657,0
,2008-05-12 14:00,12,0.7656,0.7659,0.7655,0.7655,0
,2008-05-12 14:30,12,0.7657,0.7667,0.7652,0.7667,0
,2008-05-12 15:00,12,0.7669,0.7669,0.7669,0.7669,0
,2008-05-12 15:30,12,0.7675,0.7675,0.7671,0.7671,0
,2008-05-12 16:00,12,0.7657,0.7657,0.7657,0.7657,0
,2008-05-12 18:00,13,0.7654001,0.7654001,0.7643,0.7649,0
,2008-05-12 18:30,13,0.7644,0.7645,0.7644,0.7645,0
,2008-05-12 19:00,13,0.7651,0.7659,0.7651,0.7659,0
,2008-05-12 20:00,13,0.7643,0.7643,0.7643,0.7643,0
,2008-05-12 20:30,13,0.7645,0.7645,0.7645,0.7645,0
,2008-05-12 21:00,13,0.765,0.765,0.765,0.765,0
,2008-05-12 23:00,13,0.7644,0.7644,0.7644,0.7644,0
,2008-05-12 23:30,13,0.7642,0.7642,0.7642,0.7642,0
,2008-05-13 00:00,13,0.7642,0.7642,0.7641,0.7641,0
,2008-05-13 00:30,13,0.7648,0.7655,0.7642,0.7642,0
,2008-05-13 01:00,13,0.7637,0.7639,0.7635,0.7639,0
,2008-05-13 01:30,13,0.7644,0.7644,0.764,0.764,0
,2008-05-13 02:00,13,0.7642,0.7655,0.7641,0.7653,0
,2008-05-13 02:30,13,0.7662,0.7662,0.7658,0.7662,0
,2008-05-13 03:00,13,0.7657,0.7659,0.7654001,0.7654001,0
,2008-05-13 03:30,13,0.7654001,0.7655,0.7647,0.7648,0
,2008-05-13 04:00,13,0.7641,0.7645,0.764,0.7645,0
,2008-05-13 04:30,13,0.764,0.764,0.762,0.762,0
,2008-05-13 05:30,13,0.7632,0.7632,0.7632,0.7632,0
,2008-05-13 06:00,13,0.7626,0.7627,0.7623,0.7626,0
,2008-05-13 06:30,13,0.763,0.7638,0.7627,0.7638,0
,2008-05-13 07:00,13,0.7638,0.7644,0.7633,0.7643,0
,2008-05-13 07:30,13,0.764,0.7643,0.7629,0.764,0
,2008-05-13 08:00,13,0.7642,0.7642,0.7623,0.7628,0
,2008-05-13 08:30,13,0.7628,0.7628,0.761,0.7612,0
,2008-05-13 09:00,13,0.7614,0.7621,0.7609,0.7619,0
,2008-05-13 09:30,13,0.762,0.7629,0.762,0.7624,0
,2008-05-13 10:00,13,0.7624,0.763,0.7618,0.7626,0
,2008-05-13 10:30,13,0.7633,0.7634,0.7626,0.7632,0
,2008-05-13 11:00,13,0.7631,0.7631,0.7631,0.7631,0
,2008-05-13 11:30,13,0.7625,0.7629,0.7625,0.7629,0
,2008-05-13 12:00,13,0.7629,0.7629,0.7628,0.7628,0
,2008-05-13 12:30,13,0.7629,0.763,0.7621,0.7621,0
,2008-05-13 13:00,13,0.7619,0.7624,0.7612,0.7614,0
,2008-05-13 13:30,13,0.7615,0.7617,0.7607,0.7608,0
,2008-05-13 14:00,13,0.7609,0.7611,0.7604,0.761,0
,2008-05-13 14:30,13,0.7609,0.7609,0.76,0.7600999,0
,2008-05-13 15:30,13,0.7603,0.7609,0.7596,0.7596,0
,2008-05-13 16:00,13,0.7609,0.7609,0.7609,0.7609,0
,2008-05-13 17:00,14,0.76,0.7603,0.76,0.7603,0
,2008-05-13 18:00,14,0.7592,0.7592,0.7589,0.7589,0
,2008-05-13 19:00,14,0.7595,0.7602,0.7595,0.7602,0
,2008-05-13 20:00,14,0.759,0.759,0.759,0.759,0
,2008-05-13 20:30,14,0.7591,0.7591,0.7581,0.7587,0
,2008-05-13 21:00,14,0.7585,0.7585,0.7585,0.7585,0
,2008-05-13 22:00,14,0.759,0.7593,0.759,0.7593,0
,2008-05-13 22:30,14,0.7593,0.7593,0.7587,0.7587,0
,2008-05-13 23:00,14,0.7586,0.7586,0.7586,0.7586,0
,2008-05-13 23:30,14,0.7578,0.7578,0.7575999,0.7575999,0
,2008-05-14 00:00,14,0.7575,0.7578,0.7575,0.7578,0
,2008-05-14 00:30,14,0.7579,0.7582,0.7579,0.7581,0
,2008-05-14 01:00,14,0.758,0.7584,0.7573,0.7573,0
,2008-05-14 01:30,14,0.758,0.7584,0.7574,0.7574,0
,2008-05-14 02:00,14,0.7573,0.7574,0.7555,0.7574,0
,2008-05-14 02:30,14,0.7577,0.7577,0.7561,0.7567,0
,2008-05-14 03:00,14,0.7568,0.7568,0.7561,0.7568,0
,2008-05-14 03:30,14,0.7565,0.7569,0.7552,0.7569,0
,2008-05-14 04:30,14,0.7557,0.7557,0.7557,0.7557,0
,2008-05-14 05:00,14,0.7561,0.7561,0.755,0.7553,0
,2008-05-14 05:30,14,0.7562,0.7562,0.756,0.756,0
,2008-05-14 06:00,14,0.757,0.757,0.7556,0.756,0
,2008-05-14 06:30,14,0.7562,0.7567,0.7555,0.7555,0
,2008-05-14 07:00,14,0.7556,0.7569,0.7555,0.7559,0
,2008-05-14 07:30,14,0.7572,0.7594,0.757,0.758,0
,2008-05-14 08:00,14,0.7582,0.7591,0.758,0.758,0
,2008-05-14 08:30,14,0.7584,0.7585,0.7575999,0.7575999,0
,2008-05-14 09:00,14,0.7583,0.7586,0.7583,0.7586,0
,2008-05-14 09:30,14,0.7585,0.7588,0.7579,0.7579,0
,2008-05-14 10:00,14,0.7584,0.7584,0.758,0.758,0
,2008-05-14 10:30,14,0.758,0.758,0.7577,0.7577,0
,2008-05-14 11:00,14,0.7585,0.7587,0.7585,0.7587,0
,2008-05-14 11:30,14,0.758,0.7581,0.7578,0.7578,0
,2008-05-14 12:30,14,0.7581,0.7581,0.7581,0.7581,0
,2008-05-14 13:00,14,0.7585,0.7585,0.7581,0.7581,0
,2008-05-14 13:30,14,0.7585,0.7585,0.757,0.757,1
,2008-05-14 14:00,14,0.7573,0.7577,0.7567,0.7569,1
,2008-05-14 14:30,14,0.7569,0.7572,0.7564,0.757,0
,2008-05-14 15:00,14,0.7569,0.7575,0.7565,0.7569,0
,2008-05-14 15:30,14,0.757,0.7571,0.7566,0.7567,0
,2008-05-14 16:00,14,0.757,0.757,0.757,0.757,0
,2008-05-14 17:30,15,0.7568,0.7572,0.7508,0.7521,1
,2008-05-14 18:00,15,0.752,0.753,0.752,0.753,0
,2008-05-14 19:00,15,0.7527,0.753,0.7526,0.7526,0
,2008-05-14 19:30,15,0.7526,0.7526,0.7523,0.7526,0
,2008-05-14 20:00,15,0.7518,0.7521,0.7513,0.7519,0
,2008-05-14 20:30,15,0.7517,0.7521,0.7517,0.7519,0
,2008-05-14 21:00,15,0.752,0.7524,0.752,0.7521,0
,2008-05-14 21:30,15,0.753,0.753,0.7527,0.7528,0
,2008-05-14 22:30,15,0.7524,0.7525,0.7524,0.7525,0
,2008-05-14 23:30,15,0.753,0.7531,0.7528,0.7531,0
,2008-05-15 00:00,15,0.7528,0.7531,0.7528,0.7531,0
,2008-05-15 00:30,15,0.754,0.7541,0.7536,0.7537,0
,2008-05-15 01:00,15,0.7534,0.7542,0.7533,0.7537,0
,2008-05-15 01:30,15,0.7533,0.7535,0.7533,0.7534,0
,2008-05-15 02:30,15,0.7545,0.7549,0.7542,0.7545,0
,2008-05-15 03:00,15,0.7528,0.753,0.7519,0.7528,0
,2008-05-15 03:30,15,0.7528,0.7528,0.7526,0.7526,0
,2008-05-15 04:00,15,0.7512,0.7514001,0.7503,0.7514001,0
,2008-05-15 04:30,15,0.7514001,0.7514001,0.7511,0.7514001,0
,2008-05-15 05:00,15,0.7514001,0.752,0.7512,0.752,0
,2008-05-15 05:30,15,0.7525,0.7529,0.7515,0.7524,0
,2008-05-15 06:00,15,0.7527,0.7527,0.7527,0.7527,0
,2008-05-15 06:30,15,0.7523,0.7523,0.7512,0.7512,0
,2008-05-15 07:00,15,0.7509,0.752,0.75,0.7513,0
,2008-05-15 07:30,15,0.7516,0.754,0.7516,0.7532,0
,2008-05-15 08:00,15,0.7534,0.7547,0.7533,0.7545,0
,2008-05-15 08:30,15,0.7543,0.7544,0.7532,0.7543,0
,2008-05-15 09:00,15,0.754,0.754,0.7528,0.7532,0
,2008-05-15 09:30,15,0.7532,0.7532,0.7529,0.7529,0
,2008-05-15 10:00,15,0.7532,0.7551,0.7532,0.755,0
,2008-05-15 10:30,15,0.755,0.7561,0.755,0.7558,0
,2008-05-15 11:00,15,0.7554,0.7554,0.7546,0.755,0
,2008-05-15 11:30,15,0.7543,0.7546,0.7534,0.7534,0
,2008-05-15 12:00,15,0.7535,0.7538,0.7535,0.7535,0
,2008-05-15 12:30,15,0.754,0.7546,0.754,0.7546,0
,2008-05-15 13:00,15,0.7551,0.7559,0.7551,0.7557,0
,2008-05-15 13:30,15,0.7558,0.76,0.7558,0.76,0
,2008-05-15 14:00,15,0.7602,0.7602,0.7592,0.7596,0
,2008-05-15 14:30,15,0.7596,0.7602,0.7595,0.7595,0
,2008-05-15 15:00,15,0.7598,0.7598,0.7595,0.7598,0
,2008-05-15 15:30,15,0.7603,0.7604,0.7600999,0.7603,0
,2008-05-15 16:00,15,0.7599,0.7599,0.7599,0.7599,0
,2008-05-15 17:00,16,0.7581,0.7592,0.7581,0.7592,1
,2008-05-15 17:30,16,0.7593,0.76,0.7593,0.76,0
,2008-05-15 18:30,16,0.7599,0.7599,0.7599,0.7599,0
,2008-05-15 19:00,16,0.7593,0.7593,0.7593,0.7593,0
,2008-05-15 20:00,16,0.7592,0.7592,0.759,0.7591,0
,2008-05-15 20:30,16,0.7584,0.7584,0.7584,0.7584,0
,2008-05-15 21:00,16,0.759,0.7603,0.759,0.7598,0
,2008-05-15 22:00,16,0.7603,0.7603,0.759,0.759,0
,2008-05-15 22:30,16,0.7597,0.7597,0.7597,0.7597,0
,2008-05-15 23:00,16,0.7600999,0.7608,0.7600999,0.7608,0
,2008-05-15 23:30,16,0.761,0.761,0.7609,0.761,0
,2008-05-16 00:00,16,0.7607,0.7607,0.7605,0.7605,0
,2008-05-16 00:30,16,0.761,0.761,0.761,0.761,0
,2008-05-16 01:00,16,0.7600999,0.7600999,0.7593,0.7593,0
,2008-05-16 01:30,16,0.7591,0.7593,0.759,0.759,0
,2008-05-16 02:00,16,0.7596,0.7607,0.7595,0.7600999,0
,2008-05-16 02:30,16,0.7622,0.7624,0.762,0.762,0
,2008-05-16 03:00,16,0.7628,0.7648,0.7626,0.7638,0
,2008-05-16 03:30,16,0.7641,0.7641,0.7631,0.7633,0
,2008-05-16 04:00,16,0.7633,0.7638,0.7632,0.7634,0
,2008-05-16 04:30,16,0.7633,0.7636,0.7633,0.7636,0
,2008-05-16 05:00,16,0.7635,0.7638,0.7631,0.7635,0
,2008-05-16 05:30,16,0.7628,0.7641,0.7628,0.7633,0
,2008-05-16 06:00,16,0.7634,0.7641,0.7626,0.7632,0
,2008-05-16 06:30,16,0.7631,0.7657,0.763,0.7655,0
,2008-05-16 07:00,16,0.7659,0.767,0.7657,0.7666,1
,2008-05-16 07:30,16,0.7664,0.7664,0.7645,0.7648,0
,2008-05-16 08:00,16,0.7647,0.7655,0.7642,0.7654001,0
,2008-05-16 08:30,16,0.7653,0.766,0.765,0.766,0
,2008-05-16 09:00,16,0.7658,0.7685,0.7652,0.7678,0
,2008-05-16 09:30,16,0.7678,0.7679,0.7651,0.766,0
,2008-05-16 10:00,16,0.766,0.7678,0.766,0.7669,0
,2008-05-16 10:30,16,0.7673,0.7704,0.7673,0.7698,0
,2008-05-16 11:00,16,0.7698,0.7699,0.7695,0.7696,0
,2008-05-16 11:30,16,0.77,0.7702,0.77,0.7701,0
,2008-05-16 12:00,16,0.7693,0.7693,0.7693,0.7693,0
,2008-05-16 12:30,16,0.7694,0.7694,0.7683,0.7687,0
,2008-05-16 13:00,16,0.7687,0.7692,0.7685,0.7685,0
,2008-05-16 13:30,16,0.7686,0.769,0.7686,0.769,0
,2008-05-16 14:00,16,0.7693,0.7693,0.7688,0.769,0
,2008-05-16 14:30,16,0.7706,0.7707,0.7695,0.7695,0
,2008-05-16 15:00,16,0.77,0.7702,0.7697,0.7697,0
,2008-05-16 15:30,16,0.7705,0.7717,0.7705,0.7717,0
,2008-05-16 16:00,16,0.7693,0.7693,0.7693,0.7693,0
,2008-05-18 16:30,18,0.7711,0.7713,0.7711,0.7711,0
,2008-05-18 17:00,19,0.77,0.77,0.7693,0.7695,0
,2008-05-18 17:30,19,0.769,0.769,0.768,0.7685,0
,2008-05-18 19:30,19,0.7674,0.7682,0.7674,0.7679,0
,2008-05-18 20:00,19,0.7671,0.7674,0.7669,0.7669,0
,2008-05-18 20:30,19,0.767,0.7678,0.767,0.7678,0
,2008-05-18 21:00,19,0.7681,0.7682,0.7676,0.7682,0
,2008-05-18 22:00,19,0.7683,0.7683,0.7675,0.7677,0
,2008-05-18 22:30,19,0.7679,0.7679,0.7679,0.7679,0
,2008-05-18 23:30,19,0.7684,0.7684,0.7684,0.7684,0
,2008-05-19 00:30,19,0.7703,0.7706,0.7703,0.7706,0
,2008-05-19 01:00,19,0.7686,0.7686,0.7686,0.7686,0
,2008-05-19 01:30,19,0.7694,0.7703,0.7694,0.7703,0
,2008-05-19 02:00,19,0.7705,0.7709,0.7702,0.7708,0
,2008-05-19 02:30,19,0.771,0.771,0.7703,0.7708,0
,2008-05-19 03:00,19,0.771,0.7721,0.7709,0.7719,0
,2008-05-19 03:30,19,0.772,0.772,0.7709,0.7709,0
,2008-05-19 04:00,19,0.7714,0.7714,0.7711,0.7712,0
,2008-05-19 04:30,19,0.7714,0.7715999,0.7714,0.7715999,0
,2008-05-19 05:00,19,0.7712,0.7712,0.77,0.77,0
,2008-05-19 05:30,19,0.7701,0.7704,0.7701,0.7704,0
,2008-05-19 06:00,19,0.7706,0.7717,0.7706,0.7717,0
,2008-05-19 06:30,19,0.7711,0.7733,0.7711,0.7728,0
,2008-05-19 07:00,19,0.7726,0.7726,0.7724,0.7726,0
,2008-05-19 07:30,19,0.7726,0.7727,0.7706,0.7708,0
,2008-05-19 08:00,19,0.7709,0.7714,0.7708,0.7712,0
,2008-05-19 08:30,19,0.77,0.771,0.7697,0.7699,0
,2008-05-19 09:00,19,0.769,0.7701,0.7689,0.7693,0
,2008-05-19 09:30,19,0.7701,0.7703,0.7697,0.7697,0
,2008-05-19 10:00,19,0.7702,0.7702,0.7688,0.769,0
,2008-05-19 10:30,19,0.7697,0.7697,0.7688,0.7695,0
,2008-05-19 11:00,19,0.7692,0.7692,0.7685,0.7685,0
,2008-05-19 11:30,19,0.7689,0.7695,0.7687,0.7695,0
,2008-05-19 12:00,19,0.7694,0.7694,0.7689,0.7689,0
,2008-05-19 12:30,19,0.7691,0.7691,0.7688,0.7688,0
,2008-05-19 13:00,19,0.7688,0.7692,0.7688,0.7692,0
,2008-05-19 13:30,19,0.7685,0.7685,0.7683,0.7683,0
,2008-05-19 14:00,19,0.7682,0.7682,0.7682,0.7682,0
,2008-05-19 14:30,19,0.7678,0.7679,0.7677,0.7677,0
,2008-05-19 15:30,19,0.7678,0.7687,0.7678,0.7687,0
,2008-05-19 16:00,19,0.7683,0.7683,0.7683,0.7683,0
,2008-05-19 17:00,20,0.7684,0.7688,0.7684,0.7684,0
,2008-05-19 17:30,20,0.769,0.769,0.769,0.769,0
,2008-05-19 18:00,20,0.7692,0.7692,0.7692,0.7692,0
,2008-05-19 18:30,20,0.7695,0.7695,0.7695,0.7695,0
,2008-05-19 20:00,20,0.7682,0.7684,0.7681,0.7684,0
,2008-05-19 20:30,20,0.7695,0.7714,0.7695,0.7707,1
,2008-05-19 21:00,20,0.7703,0.7703,0.7702,0.7702,0
,2008-05-19 21:30,20,0.7698,0.7698,0.7698,0.7698,0
,2008-05-19 22:00,20,0.7698,0.7698,0.7698,0.7698,0
,2008-05-19 22:30,20,0.7701,0.7703,0.77,0.77,0
,2008-05-19 23:30,20,0.7681,0.7681,0.7681,0.7681,0
,2008-05-20 00:00,20,0.7687,0.7691,0.7687,0.7688,0
,2008-05-20 00:30,20,0.7695,0.7696,0.7692,0.7692,0
,2008-05-20 01:00,20,0.7693,0.77,0.7693,0.77,0
,2008-05-20 01:30,20,0.7701,0.7702,0.7701,0.7702,0
,2008-05-20 02:30,20,0.7709,0.7709,0.77,0.77,0
,2008-05-20 03:00,20,0.7696,0.7704,0.7696,0.7704,0
,2008-05-20 03:30,20,0.7703,0.7703,0.7701,0.7702,0
,2008-05-20 04:00,20,0.77,0.7709,0.77,0.7705,0
,2008-05-20 04:30,20,0.7705,0.7721,0.7705,0.7715999,0
,2008-05-20 05:00,20,0.7717,0.773,0.7717,0.7728,0
,2008-05-20 05:30,20,0.772,0.773,0.772,0.7727,0
,2008-05-20 06:00,20,0.773,0.7733,0.7727,0.7727,0
,2008-05-20 06:30,20,0.7728,0.7733,0.7726,0.7729,0
,2008-05-20 07:00,20,0.7731,0.7731,0.7722,0.7724,0
,2008-05-20 07:30,20,0.7731,0.7732,0.7726,0.773,0
,2008-05-20 08:00,20,0.773,0.7733,0.7718,0.7719,1
,2008-05-20 08:30,20,0.7719,0.7723,0.7719,0.7723,0
,2008-05-20 09:00,20,0.7726,0.7739,0.772,0.772,0
,2008-05-20 09:30,20,0.7712,0.7724,0.7709,0.771,0
,2008-05-20 10:00,20,0.7712,0.772,0.7712,0.7718,0
,2008-05-20 10:30,20,0.7718,0.7728,0.7718,0.7725,0
,2008-05-20 11:00,20,0.7723,0.7724,0.7721,0.7721,0
,2008-05-20 11:30,20,0.7718,0.772,0.7718,0.772,0
,2008-05-20 12:00,20,0.7717,0.7719,0.7717,0.7719,0
,2008-05-20 12:30,20,0.7715999,0.7725,0.7715999,0.7722,0
,2008-05-20 13:00,20,0.7718,0.7718,0.771,0.7711,0
,2008-05-20 13:30,20,0.7713,0.7717,0.7713,0.7717,0
,2008-05-20 14:00,20,0.7711,0.7711,0.7711,0.7711,0
,2008-05-20 14:30,20,0.7708,0.7708,0.7705,0.7707,0
,2008-05-20 15:30,20,0.771,0.771,0.771,0.771,0
,2008-05-20 16:00,20,0.7711,0.7711,0.7711,0.7711,0
,2008-05-20 17:00,21,0.7709,0.7709,0.7709,0.7709,0
,2008-05-20 17:30,21,0.7707,0.7711,0.7707,0.7711,0
,2008-05-20 18:30,21,0.7707,0.7709,0.7707,0.7709,0
,2008-05-20 19:00,21,0.7693,0.772,0.7693,0.772,0
,2008-05-20 19:30,21,0.7693,0.7695,0.7691,0.7694,0
,2008-05-20 20:00,21,0.7709,0.7709,0.7709,0.7709,0
,2008-05-20 21:30,21,0.7708,0.7718,0.7708,0.7718,0
,2008-05-20 22:00,21,0.7718,0.7719,0.7715,0.7717,0
,2008-05-20 22:30,21,0.7715,0.7715,0.7715,0.7715,0
,2008-05-20 23:00,21,0.7717,0.7718,0.7708,0.7709,0
,2008-05-20 23:30,21,0.7714,0.7714,0.7711,0.7711,0
,2008-05-21 00:00,21,0.7708,0.771,0.7708,0.771,0
,2008-05-21 01:30,21,0.7707,0.7707,0.7707,0.7707,0
,2008-05-21 02:00,21,0.7718,0.7718,0.7714,0.7717,0
,2008-05-21 02:30,21,0.7718,0.772,0.7715999,0.7717,0
,2008-05-21 03:00,21,0.7726,0.7735,0.7726,0.7727,0
,2008-05-21 03:30,21,0.773,0.7761,0.773,0.7755,0
,2008-05-21 04:00,21,0.7762,0.7762,0.775,0.7756,0
,2008-05-21 04:30,21,0.7758,0.776,0.7753,0.776,0
,2008-05-21 05:00,21,0.7762,0.7764,0.7757,0.7759,0
,2008-05-21 05:30,21,0.7761,0.7764,0.7757,0.776,0
,2008-05-21 06:00,21,0.7764,0.7773,0.7764,0.7769001,0
,2008-05-21 06:30,21,0.7757,0.7759,0.7751,0.7755,0
,2008-05-21 07:00,21,0.7753,0.7761,0.7749,0.7752,0
,2008-05-21 07:30,21,0.7756,0.7757,0.7752,0.7756,0
,2008-05-21 08:00,21,0.7754,0.776,0.7753,0.7755,0
,2008-05-21 08:30,21,0.7754,0.7756,0.7754,0.7756,0
,2008-05-21 09:00,21,0.7759,0.7771,0.7757,0.7757,0
,2008-05-21 09:30,21,0.7761,0.7771,0.7761,0.7761,0
,2008-05-21 10:00,21,0.7761,0.7764,0.7758,0.7764,0
,2008-05-21 10:30,21,0.7767,0.7771,0.7767,0.7771,0
,2008-05-21 11:00,21,0.7763,0.7764,0.7763,0.7764,0
,2008-05-21 11:30,21,0.7758,0.7765,0.7758,0.7765,0
,2008-05-21 12:00,21,0.7763,0.7766,0.7755,0.7755,0
,2008-05-21 12:30,21,0.7755,0.7757,0.7754,0.7757,0
,2008-05-21 13:00,21,0.7749,0.7767,0.7744,0.7748,0
,2008-05-21 13:30,21,0.7747,0.7749,0.7728,0.7728,0
,2008-05-21 14:00,21,0.7732,0.7738,0.7729,0.7735,1
,2008-05-21 14:30,21,0.7731,0.7737,0.7725,0.7727,0
,2008-05-21 15:00,21,0.7732,0.7732,0.7732,0.7732,0
,2008-05-21 15:30,21,0.7744,0.7775,0.7734,0.7775,0
,2008-05-21 16:00,21,0.7728,0.7728,0.7728,0.7728,0
,2008-05-21 17:00,22,0.7746,0.7746,0.7746,0.7746,0
,2008-05-21 17:30,22,0.7745,0.7745,0.7744,0.7744,0
,2008-05-21 18:00,22,0.7747,0.7747,0.7747,0.7747,0
,2008-05-21 18:30,22,0.7749,0.7753,0.7744,0.7746,0
,2008-05-21 19:00,22,0.7748,0.7748,0.774,0.7746,0
,2008-05-21 19:30,22,0.7749,0.7754,0.7749,0.7753,0
,2008-05-21 20:00,22,0.775,0.7756,0.775,0.7756,0
,2008-05-21 20:30,22,0.7752,0.7753,0.7751,0.7753,0
,2008-05-21 21:00,22,0.7742,0.7742,0.7734,0.7734,0
,2008-05-21 21:30,22,0.7745,0.78,0.7745,0.7797,0
,2008-05-21 22:00,22,0.7797,0.7817,0.7797,0.7817,0
,2008-05-21 22:30,22,0.7817,0.7839,0.7817,0.7830999,3
,2008-05-21 23:00,22,0.7828,0.7852,0.7822,0.7852,0
,2008-05-22 00:00,22,0.7833,0.7833,0.7829,0.7829,0
,2008-05-22 00:30,22,0.7833,0.7833,0.7829,0.7829,0
,2008-05-22 01:00,22,0.7830999,0.7855,0.783,0.7849,0
,2008-05-22 01:30,22,0.786,0.786,0.7853,0.7854,0
,2008-05-22 02:00,22,0.7848,0.7851,0.7834,0.7834,0
,2008-05-22 02:30,22,0.7849,0.7867,0.7849,0.7857,0
,2008-05-22 03:00,22,0.7842,0.7846,0.7824,0.7829,0
,2008-05-22 03:30,22,0.783,0.7833,0.7828,0.7829,0
,2008-05-22 04:00,22,0.7828,0.783,0.7817,0.7821,0
,2008-05-22 04:30,22,0.7824,0.784,0.7824,0.7838,0
,2008-05-22 05:00,22,0.7838,0.7838,0.781,0.7818,0
,2008-05-22 05:30,22,0.7823,0.7823,0.781,0.7811,0
,2008-05-22 06:00,22,0.7822,0.7829,0.7822,0.7827,0
,2008-05-22 06:30,22,0.7828,0.7833,0.7823,0.7833,0
,2008-05-22 07:00,22,0.7835,0.7838,0.7821,0.7824,0
,2008-05-22 07:30,22,0.7824,0.7829,0.7819,0.7823,0
,2008-05-22 08:00,22,0.7821,0.783,0.7818,0.7824,0
,2008-05-22 08:30,22,0.782,0.7824,0.782,0.7822,0
,2008-05-22 09:00,22,0.7823,0.7827,0.7809,0.7822,0
,2008-05-22 09:30,22,0.782,0.7825,0.7818,0.7825,0
,2008-05-22 10:00,22,0.7825,0.7833,0.7825,0.7828,0
,2008-05-22 10:30,22,0.7827,0.7827,0.782,0.782,0
,2008-05-22 11:00,22,0.7814,0.782,0.7807,0.7818,0
,2008-05-22 11:30,22,0.7815,0.7818,0.7811,0.7817,0
,2008-05-22 12:00,22,0.7819,0.7819,0.7819,0.7819,0
,2008-05-22 12:30,22,0.7819,0.7822,0.7818,0.7822,0
,2008-05-22 13:00,22,0.7822,0.7822,0.7795,0.7795,0
,2008-05-22 13:30,22,0.7795,0.7808,0.7795,0.7804,0
,2008-05-22 14:00,22,0.7804,0.7818,0.7804,0.7813,0
,2008-05-22 14:30,22,0.7806,0.7813,0.7806,0.7811,0
,2008-05-22 15:00,22,0.7807,0.7807,0.7805,0.7805,0
,2008-05-22 15:30,22,0.7805,0.7805,0.7795,0.7798,0
,2008-05-22 16:00,22,0.7803,0.7803,0.7803,0.7803,0
,2008-05-22 17:00,23,0.7807,0.783,0.7804,0.783,0
,2008-05-22 17:30,23,0.7824,0.783,0.7824,0.783,0
,2008-05-22 18:00,23,0.7836,0.7837,0.7833,0.7833,0
,2008-05-22 18:30,23,0.7822,0.7822,0.7817,0.782,0
,2008-05-22 19:00,23,0.7822,0.7823,0.782,0.782,0
,2008-05-22 19:30,23,0.7815,0.7819,0.7815,0.7819,0
,2008-05-22 20:00,23,0.7818,0.7821,0.7818,0.7821,0
,2008-05-22 21:00,23,0.7828,0.7828,0.7828,0.7828,0
,2008-05-22 22:00,23,0.7827,0.7827,0.7827,0.7827,0
,2008-05-22 22:30,23,0.7825,0.7828,0.7825,0.7828,0
,2008-05-22 23:00,23,0.7825,0.7828,0.7825,0.7828,0
,2008-05-23 00:00,23,0.7824,0.7824,0.782,0.782,0
,2008-05-23 00:30,23,0.7819,0.7819,0.7819,0.7819,0
,2008-05-23 01:00,23,0.783,0.783,0.783,0.783,0
,2008-05-23 01:30,23,0.7829,0.7832,0.7818,0.7818,0
,2008-05-23 02:00,23,0.7816,0.7823,0.7799,0.7801,0
,2008-05-23 02:30,23,0.7805,0.7829,0.7795,0.7825,0
,2008-05-23 03:00,23,0.7819,0.7823,0.7814,0.7823,0
,2008-05-23 03:30,23,0.7825,0.7826,0.7814,0.7814,0
,2008-05-23 04:00,23,0.7811,0.7818,0.7811,0.7818,0
,2008-05-23 04:30,23,0.7815,0.7818,0.7815,0.7815,0
,2008-05-23 05:00,23,0.7814,0.7835,0.7814,0.7823,0
,2008-05-23 05:30,23,0.7825,0.7836,0.7825,0.7836,0
,2008-05-23 06:00,23,0.7834,0.7857,0.7834,0.7857,0
,2008-05-23 06:30,23,0.7857,0.7867,0.7842,0.7843,0
,2008-05-23 07:00,23,0.7844,0.7851,0.7837,0.7847,0
,2008-05-23 07:30,23,0.7848,0.7849,0.7844,0.7845,0
,2008-05-23 08:00,23,0.7848,0.786,0.7848,0.7853,0
,2008-05-23 08:30,23,0.785,0.7863,0.785,0.7863,1
,2008-05-23 09:00,23,0.7857,0.7857,0.7848,0.7854,0
,2008-05-23 09:30,23,0.7854,0.7873,0.7851,0.7855999,0
,2008-05-23 10:00,23,0.7852,0.7858,0.7849,0.7853,0
,2008-05-23 10:30,23,0.7853,0.7854,0.7842,0.7846,0
,2008-05-23 11:00,23,0.7848,0.7855999,0.7848,0.7855999,0
,2008-05-23 11:30,23,0.7855999,0.7866,0.7852,0.7852,0
,2008-05-23 12:00,23,0.7847,0.7847,0.7845,0.7847,0
,2008-05-23 12:30,23,0.7846,0.7846,0.7843,0.7843,0
,2008-05-23 13:30,23,0.784,0.784,0.784,0.784,0
,2008-05-23 14:00,23,0.7830999,0.7830999,0.7830999,0.7830999,0
,2008-05-23 14:30,23,0.7830999,0.7830999,0.7829,0.7830999,0
,2008-05-23 15:00,23,0.7830999,0.7830999,0.7830999,0.7830999,0
,2008-05-23 16:00,23,0.7852,0.7852,0.7852,0.7852,0
,2008-05-25 17:00,26,0.783,0.783,0.7828,0.7828,0
,2008-05-25 17:30,26,0.7827,0.7827,0.7805,0.7809,0
,2008-05-25 19:30,26,0.7825,0.7825,0.7825,0.7825,0
,2008-05-25 20:30,26,0.7834,0.7834,0.7832,0.7832,0
,2008-05-25 21:00,26,0.7828,0.7828,0.7828,0.7828,0
,2008-05-25 21:30,26,0.7833,0.7833,0.7832,0.7832,0
,2008-05-25 22:00,26,0.784,0.784,0.784,0.784,0
,2008-05-25 23:30,26,0.7842,0.7842,0.7836,0.7836,0
,2008-05-26 00:00,26,0.784,0.784,0.784,0.784,0
,2008-05-26 01:00,26,0.784,0.784,0.784,0.784,0
,2008-05-26 02:00,26,0.7837,0.7837,0.7837,0.7837,0
,2008-05-26 03:00,26,0.7830999,0.7830999,0.7826,0.7829,0
,2008-05-26 04:00,26,0.7826,0.7837,0.7826,0.7826,0
,2008-05-26 04:30,26,0.7833,0.7833,0.7829,0.7832,0
,2008-05-26 05:30,26,0.7838,0.7839,0.7838,0.7839,0
,2008-05-26 06:00,26,0.7839,0.7839,0.7836,0.7836,0
,2008-05-26 06:30,26,0.784,0.7845,0.784,0.7845,0
,2008-05-26 07:00,26,0.7844,0.7844,0.7844,0.7844,0
,2008-05-26 07:30,26,0.7842,0.7842,0.7842,0.7842,0
,2008-05-26 08:30,26,0.7846,0.7846,0.7845,0.7845,0
,2008-05-26 09:30,26,0.785,0.785,0.7848,0.7848,0
,2008-05-26 17:00,27,0.785,0.785,0.7835,0.7838,0
,2008-05-26 17:30,27,0.784,0.784,0.7837,0.7837,0
,2008-05-26 18:00,27,0.784,0.784,0.784,0.784,0
,2008-05-26 18:30,27,0.7841,0.7847,0.7841,0.7847,0
,2008-05-26 19:00,27,0.7855,0.7855999,0.7853,0.7855,0
,2008-05-26 19:30,27,0.7864,0.7865,0.7859,0.7862,0
,2008-05-26 20:00,27,0.7865,0.7886,0.7865,0.7884,1
,2008-05-26 20:30,27,0.7882,0.7888,0.7882,0.7885,0
,2008-05-26 21:00,27,0.7876,0.7882,0.7876,0.7882,0
,2008-05-26 21:30,27,0.7884,0.7896,0.7884001,0.7895,1
,2008-05-26 22:00,27,0.7885,0.7886,0.7868,0.7877,0
,2008-05-26 22:30,27,0.7883,0.7883,0.7883,0.7883,0
,2008-05-26 23:00,27,0.7865,0.7871,0.7865,0.7871,0
,2008-05-26 23:30,27,0.7865,0.7865,0.7865,0.7865,0
,2008-05-27 00:00,27,0.7862,0.7862,0.7862,0.7862,0
,2008-05-27 00:30,27,0.7875,0.7888,0.7871,0.7888,0
,2008-05-27 01:00,27,0.7886,0.7886,0.7884001,0.7884,0
,2008-05-27 01:30,27,0.7876,0.7877,0.7859,0.7861,0
,2008-05-27 02:00,27,0.7861,0.7861,0.7849,0.7854,0
,2008-05-27 02:30,27,0.7853,0.7853,0.7835,0.7839,0
,2008-05-27 03:00,27,0.7852,0.7861,0.7852,0.7855999,0
,2008-05-27 03:30,27,0.7859,0.786,0.7859,0.7859,0
,2008-05-27 04:30,27,0.7867,0.787,0.7863,0.7863,0
,2008-05-27 05:00,27,0.7866,0.7869,0.7864,0.7867,0
,2008-05-27 05:30,27,0.7867,0.7873,0.7867,0.787,0
,2008-05-27 06:30,27,0.7863,0.7872,0.7862,0.7871,0
,2008-05-27 07:00,27,0.7877,0.7882,0.7877,0.7881,0
,2008-05-27 07:30,27,0.7881,0.7881,0.7871,0.7879,0
,2008-05-27 08:00,27,0.7881,0.7883,0.7853,0.7853,0
,2008-05-27 08:30,27,0.7863,0.7864,0.786,0.786,0
,2008-05-27 09:00,27,0.786,0.788,0.7857,0.7878,0
,2008-05-27 09:30,27,0.7876,0.7877,0.7864,0.7871,0
,2008-05-27 10:00,27,0.7869,0.7869,0.7862,0.7865,0
,2008-05-27 10:30,27,0.7872,0.7874,0.7869,0.7869,0
,2008-05-27 11:30,27,0.7874,0.7875,0.7869,0.7871,0
,2008-05-27 12:00,27,0.7872,0.7875,0.7872,0.7872,0
,2008-05-27 12:30,27,0.7871,0.7871,0.7869,0.7869,0
,2008-05-27 13:00,27,0.7873,0.7873,0.7873,0.7873,0
,2008-05-27 13:30,27,0.7871,0.7872,0.7871,0.7872,0
,2008-05-27 14:00,27,0.7871,0.7876,0.7866,0.7871,0
,2008-05-27 14:30,27,0.7872,0.7878,0.7871,0.7878,0
,2008-05-27 15:00,27,0.7874,0.7874,0.787,0.7872,0
,2008-05-27 15:30,27,0.7874,0.7881,0.7873,0.7874,0
,2008-05-27 16:00,27,0.7872,0.7872,0.7872,0.7872,0
,2008-05-27 17:00,28,0.7871,0.7874,0.7869,0.7869,0
,2008-05-27 17:30,28,0.787,0.787,0.7861,0.7861,0
,2008-05-27 18:30,28,0.786,0.786,0.7857,0.7857,0
,2008-05-27 19:00,28,0.7855,0.7855,0.7855,0.7855,0
,2008-05-27 20:00,28,0.7849,0.7849,0.7846,0.7847,0
,2008-05-27 20:30,28,0.7847,0.7848,0.7847,0.7848,0
,2008-05-27 21:00,28,0.7861,0.7864,0.786,0.786,0
,2008-05-27 21:30,28,0.787,0.7873,0.7861,0.7867,0
,2008-05-27 22:00,28,0.7871,0.7871,0.7871,0.7871,0
,2008-05-27 22:30,28,0.7865,0.7865,0.7861,0.7861,0
,2008-05-28 00:00,28,0.7867,0.7867,0.7863,0.7863,0
,2008-05-28 00:30,28,0.7869,0.7877,0.7869,0.7877,0
,2008-05-28 01:00,28,0.7872,0.7872,0.7866,0.7866,0
,2008-05-28 01:30,28,0.7868,0.7873,0.7863,0.7873,0
,2008-05-28 02:00,28,0.787,0.7871,0.7864,0.7866,0
,2008-05-28 02:30,28,0.7858,0.7858,0.7846,0.785,0
,2008-05-28 03:00,28,0.7854,0.7854,0.7821,0.7829,0
,2008-05-28 03:30,28,0.7837,0.7839,0.7834,0.7834,0
,2008-05-28 04:00,28,0.7834,0.7834,0.7819,0.7825,0
,2008-05-28 04:30,28,0.7825,0.7830999,0.7822,0.7830999,0
,2008-05-28 05:00,28,0.7830999,0.7836,0.7830999,0.7834,0
,2008-05-28 05:30,28,0.7832,0.7832,0.7824,0.7825,0
,2008-05-28 06:00,28,0.7829,0.7829,0.7815,0.7823,0
,2008-05-28 06:30,28,0.7816,0.7828,0.7816,0.7825,0
,2008-05-28 07:00,28,0.7825,0.7832,0.7816,0.7832,0
,2008-05-28 07:30,28,0.7830999,0.7830999,0.7809,0.7818,0
,2008-05-28 08:00,28,0.7821,0.7835,0.7817,0.7835,0
,2008-05-28 08:30,28,0.7833,0.7837,0.7825,0.783,0
,2008-05-28 09:00,28,0.7830999,0.7839,0.783,0.7835,0
,2008-05-28 09:30,28,0.7834,0.7835,0.7814,0.7814,0
,2008-05-28 10:00,28,0.7816,0.7822,0.7814,0.7816,0
,2008-05-28 10:30,28,0.7816,0.7821,0.7814,0.7814,0
,2008-05-28 11:00,28,0.7816,0.7832,0.7811,0.7826,0
,2008-05-28 11:30,28,0.7829,0.7829,0.7823,0.7825,0
,2008-05-28 12:00,28,0.7825,0.7825,0.7825,0.7825,0
,2008-05-28 12:30,28,0.7825,0.7825,0.7825,0.7825,0
,2008-05-28 13:00,28,0.7828,0.783,0.7824,0.7824,0
,2008-05-28 13:30,28,0.7827,0.7827,0.7817,0.7817,0
,2008-05-28 14:00,28,0.7818,0.7824,0.7815,0.782,1
,2008-05-28 14:30,28,0.7825,0.7835,0.7825,0.7830999,0
,2008-05-28 15:00,28,0.7832,0.7836,0.7826,0.783,0
,2008-05-28 15:30,28,0.7830999,0.7838,0.7830999,0.7838,0
,2008-05-28 16:00,28,0.7817,0.7817,0.7817,0.7817,0
,2008-05-28 17:00,29,0.7834,0.7834,0.7834,0.7834,0
,2008-05-28 18:30,29,0.7839,0.7845,0.7839,0.7845,0
,2008-05-28 19:00,29,0.7845,0.7845,0.7842,0.7842,0
,2008-05-28 20:00,29,0.784,0.7841,0.784,0.784,0
,2008-05-28 20:30,29,0.7838,0.7841,0.7830999,0.7841,0
,2008-05-28 21:00,29,0.7841,0.7841,0.7837,0.7837,0
,2008-05-28 22:00,29,0.7835,0.7835,0.7835,0.7835,0
,2008-05-29 00:30,29,0.7825,0.7835,0.7825,0.7835,0
,2008-05-29 01:00,29,0.7828,0.7830999,0.7818,0.7822,0
,2008-05-29 01:30,29,0.7816,0.7822,0.7806,0.7822,0
,2008-05-29 02:00,29,0.7822,0.7824,0.7818,0.782,0
,2008-05-29 02:30,29,0.7828,0.7828,0.7814,0.7814,0
,2008-05-29 03:00,29,0.7816,0.782,0.7808,0.7808,0
,2008-05-29 03:30,29,0.7802,0.7805,0.7782,0.7786,0
,2008-05-29 04:00,29,0.7788,0.7811,0.7788,0.78,0
,2008-05-29 04:30,29,0.78,0.7806,0.78,0.7806,0
,2008-05-29 05:00,29,0.7802,0.7804,0.7794001,0.7794001,0
,2008-05-29 05:30,29,0.7797,0.7802,0.7797,0.7802,0
,2008-05-29 06:00,29,0.7805,0.7815,0.7805,0.7811,0
,2008-05-29 06:30,29,0.7812,0.7812,0.7801,0.7801,0
,2008-05-29 07:00,29,0.7799,0.7801,0.7793,0.7798,0
,2008-05-29 07:30,29,0.7805,0.7806,0.7793,0.7797,0
,2008-05-29 08:00,29,0.7793,0.7797,0.7781,0.7788,0
,2008-05-29 08:30,29,0.7787,0.7791,0.7772,0.7778,1
,2008-05-29 09:00,29,0.7781,0.7782,0.7772,0.7776,2
,2008-05-29 09:30,29,0.7777,0.7793,0.777,0.7777,2
,2008-05-29 10:00,29,0.7782,0.7783,0.7769001,0.777,0
,2008-05-29 10:30,29,0.777,0.777,0.7762,0.7764,0
,2008-05-29 11:00,29,0.7765,0.7765,0.775,0.7757,0
,2008-05-29 11:30,29,0.7758,0.7765,0.7757,0.7765,0
,2008-05-29 12:00,29,0.7753,0.7758,0.775,0.7756,0
,2008-05-29 12:30,29,0.7756,0.7757,0.7755,0.7756,0
,2008-05-29 13:00,29,0.7756,0.7761,0.7755,0.7759,0
,2008-05-29 13:30,29,0.7764,0.7768,0.7764,0.7768,0
,2008-05-29 14:00,29,0.7765,0.7769001,0.7765,0.7769001,0
,2008-05-29 14:30,29,0.7766,0.7776,0.7766,0.7776,0
,2008-05-29 15:00,29,0.7777,0.7777,0.7769001,0.777,0
,2008-05-29 15:30,29,0.7777,0.7778,0.7777,0.7778,0
,2008-05-29 16:00,29,0.7768,0.7768,0.7768,0.7768,0
,2008-05-29 18:00,30,0.7787,0.7787,0.7783,0.7784,0
,2008-05-29 19:00,30,0.7787,0.7789,0.7787,0.7787,0
,2008-05-29 19:30,30,0.7786,0.7786,0.7778,0.7781,0
,2008-05-29 20:00,30,0.7772,0.7772,0.7772,0.7772,0
,2008-05-29 20:30,30,0.7777,0.7777,0.7777,0.7777,0
,2008-05-29 21:30,30,0.7787,0.7787,0.7787,0.7787,0
,2008-05-29 22:00,30,0.7792,0.7792,0.7792,0.7792,0
,2008-05-29 23:00,30,0.779,0.779,0.779,0.779,0
,2008-05-30 00:00,30,0.7795,0.781,0.7795,0.781,0
,2008-05-30 00:30,30,0.78,0.78,0.78,0.78,0
,2008-05-30 01:00,30,0.7793,0.7803,0.7793,0.7796,0
,2008-05-30 01:30,30,0.7798,0.7799,0.7797,0.7797,0
,2008-05-30 02:00,30,0.7797,0.7798,0.7792,0.7792,0
,2008-05-30 02:30,30,0.7786,0.7786,0.7783,0.7783,0
,2008-05-30 03:00,30,0.7785,0.7785,0.778,0.7784,0
,2008-05-30 03:30,30,0.7781,0.7793,0.7776,0.7786,1
,2008-05-30 04:00,30,0.7797,0.7797,0.7797,0.7797,0
,2008-05-30 05:00,30,0.7799,0.7803,0.7799,0.7803,0
,2008-05-30 05:30,30,0.7801,0.7809,0.7797,0.7806,0
,2008-05-30 06:00,30,0.7803,0.7806,0.7796,0.7801,0
,2008-05-30 06:30,30,0.7812,0.7813,0.7812,0.7813,0
,2008-05-30 07:00,30,0.7811,0.7811,0.7809,0.781,0
,2008-05-30 07:30,30,0.781,0.7811,0.7793,0.7799,0
,2008-05-30 08:00,30,0.7796,0.78,0.7793,0.78,0
,2008-05-30 08:30,30,0.7791,0.7799,0.7791,0.7799,0
,2008-05-30 09:00,30,0.7809,0.7811,0.7806,0.7807,0
,2008-05-30 09:30,30,0.7807,0.7821,0.78,0.781,0
,2008-05-30 10:00,30,0.7812,0.7819,0.7812,0.7814,0
,2008-05-30 10:30,30,0.782,0.7823,0.7816,0.7821,0
,2008-05-30 11:00,30,0.7817,0.7823,0.7815,0.7815,0
,2008-05-30 11:30,30,0.7821,0.7827,0.7819,0.7821,0
,2008-05-30 12:00,30,0.782,0.7827,0.7819,0.7825,0
,2008-05-30 12:30,30,0.7829,0.7829,0.7822,0.7825,0
,2008-05-30 13:00,30,0.7827,0.7828,0.7824,0.7826,0
,2008-05-30 13:30,30,0.7824,0.7830999,0.7824,0.7824,0
,2008-05-30 14:00,30,0.782,0.7823,0.782,0.7823,0
,2008-05-30 14:30,30,0.7822,0.7826,0.7817,0.7822,0
,2008-05-30 15:00,30,0.7813,0.7817,0.7813,0.7817,0
,2008-05-30 15:30,30,0.7818,0.7819,0.7814,0.7819,0
,2008-05-30 16:00,30,0.7824,0.7824,0.7824,0.7824,0
,2008-06-01 15:00,1,0.7812,0.7812,0.7812,0.7812,0
,2008-06-01 17:00,2,0.7815,0.7815,0.7815,0.7815,0
,2008-06-01 17:30,2,0.7814,0.7814,0.7814,0.7814,0
,2008-06-01 18:30,2,0.7819,0.7819,0.7819,0.7819,1
,2008-06-01 19:00,2,0.7814,0.7814,0.7813,0.7813,0
,2008-06-01 19:30,2,0.7811,0.7812,0.7811,0.7812,0
,2008-06-01 20:00,2,0.7815,0.7815,0.7815,0.7815,0
,2008-06-01 20:30,2,0.7812,0.7816,0.7807,0.7813,0
,2008-06-01 21:00,2,0.7822,0.7824,0.7818,0.7824,0
,2008-06-01 21:30,2,0.7824,0.7824,0.7817,0.7817,0
,2008-06-01 22:00,2,0.782,0.782,0.7811,0.7811,0
,2008-06-01 22:30,2,0.7809,0.7809,0.7809,0.7809,0
,2008-06-01 23:30,2,0.7811,0.7811,0.7811,0.7811,0
,2008-06-02 00:30,2,0.7802,0.7816,0.7802,0.7814,0
,2008-06-02 01:30,2,0.782,0.782,0.7816,0.7816,0
,2008-06-02 02:00,2,0.7819,0.7825,0.7817,0.782,0
,2008-06-02 02:30,2,0.782,0.7825,0.782,0.7822,0
,2008-06-02 03:00,2,0.7824,0.7824,0.782,0.782,0
,2008-06-02 03:30,2,0.7818,0.7839,0.7818,0.7839,0
,2008-06-02 04:00,2,0.7844,0.7847,0.7841,0.7841,0
,2008-06-02 04:30,2,0.7814,0.7826,0.7812,0.7825,0
,2008-06-02 05:00,2,0.7823,0.7825,0.7819,0.7819,0
,2008-06-02 05:30,2,0.7817,0.7821,0.7816,0.7821,0
,2008-06-02 06:00,2,0.7827,0.7828,0.7825,0.7825,1
,2008-06-02 06:30,2,0.7819,0.7819,0.7819,0.7819,0
,2008-06-02 07:00,2,0.7821,0.7832,0.782,0.7832,1
,2008-06-02 07:30,2,0.7832,0.7832,0.7823,0.7823,2
,2008-06-02 08:00,2,0.7823,0.7823,0.7816,0.782,0
,2008-06-02 08:30,2,0.7823,0.7827,0.7822,0.7822,0
,2008-06-02 09:00,2,0.7821,0.7834,0.782,0.7832,0
,2008-06-02 09:30,2,0.7828,0.7834,0.782,0.7824,0
,2008-06-02 10:00,2,0.7824,0.7837,0.7823,0.7829,0
,2008-06-02 10:30,2,0.7829,0.7834,0.7826,0.7833,0
,2008-06-02 11:00,2,0.7834,0.7839,0.7832,0.7839,0
,2008-06-02 11:30,2,0.7834,0.7842,0.7825,0.7841,0
,2008-06-02 12:00,2,0.7832,0.7833,0.7832,0.7833,0
,2008-06-02 12:30,2,0.7837,0.7837,0.7837,0.7837,0
,2008-06-02 13:00,2,0.7835,0.7837,0.7835,0.7837,0
,2008-06-02 13:30,2,0.7834,0.7834,0.7830999,0.7832,0
,2008-06-02 14:00,2,0.7832,0.7832,0.7832,0.7832,0
,2008-06-02 14:30,2,0.7833,0.7836,0.7833,0.7833,0
,2008-06-02 15:30,2,0.7839,0.7839,0.7830999,0.7830999,0
,2008-06-02 16:00,2,0.7832,0.7832,0.7832,0.7832,0
,2008-06-02 18:00,3,0.7829,0.7829,0.7829,0.7829,0
,2008-06-02 18:30,3,0.7828,0.7828,0.7828,0.7828,0
,2008-06-02 19:30,3,0.7823,0.7823,0.7822,0.7822,0
,2008-06-02 20:00,3,0.7822,0.7822,0.7817,0.7818,0
,2008-06-02 20:30,3,0.7832,0.7832,0.7818,0.7818,0
,2008-06-02 21:00,3,0.7826,0.7826,0.7826,0.7826,0
,2008-06-02 22:00,3,0.7830999,0.7830999,0.7830999,0.7830999,0
,2008-06-02 22:30,3,0.7832,0.7832,0.7832,0.7832,0
,2008-06-02 23:00,3,0.7828,0.7833,0.7826,0.7833,0
,2008-06-02 23:30,3,0.7827,0.7827,0.7819,0.7819,0
,2008-06-03 00:30,3,0.7829,0.7829,0.7824,0.7824,0
,2008-06-03 02:00,3,0.7824,0.7839,0.7824,0.7835,0
,2008-06-03 02:30,3,0.784,0.784,0.7838,0.7838,0
,2008-06-03 03:00,3,0.7839,0.785,0.7830999,0.785,0
,2008-06-03 03:30,3,0.7852,0.7862,0.7848,0.7855999,0
,2008-06-03 04:00,3,0.7863,0.7876,0.7859,0.786,0
,2008-06-03 04:30,3,0.7858,0.7859,0.7845,0.7851,0
,2008-06-03 05:00,3,0.7855,0.7855999,0.7852,0.7852,0
,2008-06-03 06:00,3,0.786,0.7861,0.786,0.786,0
,2008-06-03 06:30,3,0.7862,0.7862,0.7852,0.7852,0
,2008-06-03 07:00,3,0.7853,0.7855,0.7849,0.7854,0
,2008-06-03 07:30,3,0.785,0.7854,0.785,0.7853,0
,2008-06-03 08:00,3,0.7844,0.7845,0.7796,0.7803,1
,2008-06-03 08:30,3,0.7814,0.7818,0.7798,0.7804,0
,2008-06-03 09:00,3,0.7805,0.781,0.7788,0.78,0
,2008-06-03 09:30,3,0.7814,0.7819,0.7798,0.7806,0
,2008-06-03 10:00,3,0.7807,0.7814,0.7807,0.7814,0
,2008-06-03 10:30,3,0.7814,0.782,0.781,0.782,0
,2008-06-03 11:00,3,0.7816,0.7816,0.7807,0.7811,0
,2008-06-03 12:00,3,0.781,0.781,0.7801,0.7801,0
,2008-06-03 12:30,3,0.7805,0.7812,0.7801,0.7806,0
,2008-06-03 13:00,3,0.7804,0.7804,0.7802,0.7802,0
,2008-06-03 13:30,3,0.7803,0.7803,0.7803,0.7803,0
,2008-06-03 14:00,3,0.7803,0.7803,0.7803,0.7803,0
,2008-06-03 14:30,3,0.7805,0.7805,0.7802,0.7804,0
,2008-06-03 15:00,3,0.7798,0.7798,0.7798,0.7798,0
,2008-06-03 15:30,3,0.7801,0.7801,0.7796,0.7796,0
,2008-06-03 16:00,3,0.7803,0.7803,0.7803,0.7803,0
,2008-06-03 17:00,4,0.7789,0.779,0.7787,0.7787,0
,2008-06-03 18:00,4,0.7791,0.7791,0.7791,0.7791,0
,2008-06-03 18:30,4,0.7784,0.7784,0.7782,0.7782,0
,2008-06-03 20:30,4,0.7791,0.7791,0.7772,0.7772,0
,2008-06-03 21:00,4,0.7783,0.7783,0.7783,0.7783,0
,2008-06-03 21:30,4,0.7782,0.7782,0.7782,0.7782,0
,2008-06-03 22:00,4,0.7778,0.7778,0.7778,0.7778,0
,2008-06-03 23:00,4,0.7777,0.7781,0.7777,0.7781,0
,2008-06-03 23:30,4,0.7781,0.7784,0.7781,0.7781,0
,2008-06-04 00:00,4,0.7783,0.7783,0.7783,0.7783,0
,2008-06-04 00:30,4,0.7782,0.7782,0.7782,0.7782,0
,2008-06-04 01:00,4,0.7791,0.7795,0.7782,0.7784,0
,2008-06-04 01:30,4,0.7782,0.7782,0.7782,0.7782,0
,2008-06-04 02:00,4,0.7787,0.7788,0.7787,0.7788,0
,2008-06-04 02:30,4,0.78,0.7801,0.7792,0.7792,0
,2008-06-04 03:00,4,0.7795,0.7796,0.7793,0.7796,0
,2008-06-04 03:30,4,0.7815,0.782,0.7815,0.7816,0
,2008-06-04 04:00,4,0.7806,0.7815,0.7806,0.7812,0
,2008-06-04 04:30,4,0.781,0.7815,0.7808,0.7809,0
,2008-06-04 05:00,4,0.7822,0.7823,0.7813,0.7813,0
,2008-06-04 05:30,4,0.781,0.7816,0.781,0.7811,0
,2008-06-04 06:00,4,0.7815,0.7819,0.7813,0.7813,0
,2008-06-04 06:30,4,0.7822,0.7823,0.7819,0.7822,0
,2008-06-04 07:00,4,0.7823,0.7823,0.7812,0.782,0
,2008-06-04 07:30,4,0.7819,0.7819,0.7818,0.7818,0
,2008-06-04 08:00,4,0.7811,0.7815,0.7808,0.7808,0
,2008-06-04 08:30,4,0.7811,0.7816,0.7804,0.7812,0
,2008-06-04 09:00,4,0.7812,0.7815,0.7812,0.7814,0
,2008-06-04 09:30,4,0.7817,0.7817,0.7813,0.7813,0
,2008-06-04 10:00,4,0.7808,0.7814,0.78,0.7801,0
,2008-06-04 10:30,4,0.781,0.781,0.781,0.781,0
,2008-06-04 11:00,4,0.7811,0.7814,0.7804,0.7807,0
,2008-06-04 11:30,4,0.7807,0.7807,0.7807,0.7807,0
,2008-06-04 12:00,4,0.7803,0.7806,0.7803,0.7803,0
,2008-06-04 12:30,4,0.7801,0.7801,0.7798,0.7798,0
,2008-06-04 13:00,4,0.78,0.78,0.78,0.78,0
,2008-06-04 13:30,4,0.7791,0.7793,0.7784,0.7784,0
,2008-06-04 14:00,4,0.7784,0.7786,0.7776,0.7782,0
,2008-06-04 14:30,4,0.7786,0.7786,0.7779,0.7781,0
,2008-06-04 15:00,4,0.7783,0.7789,0.7778,0.7789,0
,2008-06-04 15:30,4,0.7789,0.7789,0.7789,0.7789,0
,2008-06-04 16:00,4,0.7784,0.7784,0.7784,0.7784,0
,2008-06-04 17:00,5,0.7692,0.7692,0.7671,0.7683,0
,2008-06-04 17:30,5,0.7692,0.7692,0.7679,0.7681,0
,2008-06-04 18:00,5,0.7682,0.769,0.7682,0.769,0
,2008-06-04 18:30,5,0.769,0.7691,0.7675,0.7675,1
,2008-06-04 19:00,5,0.7683,0.7688,0.7671,0.7671,0
,2008-06-04 19:30,5,0.7671,0.7672,0.7671,0.7672,0
,2008-06-04 20:00,5,0.767,0.767,0.7657,0.7663,0
,2008-06-04 20:30,5,0.7666,0.7666,0.7649,0.7651,0
,2008-06-04 21:00,5,0.7653,0.7661,0.7653,0.7661,0
,2008-06-04 21:30,5,0.7649,0.765,0.7645,0.7648,2
,2008-06-04 22:00,5,0.7648,0.7654001,0.7648,0.7654001,0
,2008-06-04 22:30,5,0.7658,0.7659,0.7656,0.7658,0
,2008-06-04 23:00,5,0.7657,0.7657,0.7657,0.7657,0
,2008-06-04 23:30,5,0.7646,0.7646,0.7645,0.7646,0
,2008-06-05 00:00,5,0.7646,0.765,0.7642,0.7642,0
,2008-06-05 00:30,5,0.7646,0.7656,0.7644,0.7646,0
,2008-06-05 01:00,5,0.765,0.766,0.764,0.764,0
,2008-06-05 01:30,5,0.7645,0.7652,0.7643,0.7652,0
,2008-06-05 02:00,5,0.7651,0.7655,0.765,0.7655,0
,2008-06-05 02:30,5,0.7655,0.7664,0.7653,0.766,0
,2008-06-05 03:00,5,0.766,0.766,0.7646,0.7646,0
,2008-06-05 03:30,5,0.7657,0.7661,0.7642,0.7645,0
,2008-06-05 04:00,5,0.7643,0.765,0.7642,0.7649,0
,2008-06-05 04:30,5,0.7645,0.7645,0.7629,0.7634,3
,2008-06-05 05:00,5,0.7634,0.7635,0.7623,0.7626,1
,2008-06-05 05:30,5,0.7628,0.7636,0.7626,0.7633,1
,2008-06-05 06:00,5,0.7625,0.7634,0.7624,0.7633,0
,2008-06-05 06:30,5,0.7635,0.7645,0.7633,0.7635,0
,2008-06-05 07:00,5,0.7635,0.7635,0.762,0.762,1
,2008-06-05 07:30,5,0.7621,0.7635,0.7603,0.763,2
,2008-06-05 08:00,5,0.763,0.7639,0.7612,0.7622,0
,2008-06-05 08:30,5,0.7626,0.7644,0.7626,0.7639,0
,2008-06-05 09:00,5,0.7643,0.7647,0.7638,0.7638,0
,2008-06-05 09:30,5,0.7639,0.7639,0.7618,0.7632,0
,2008-06-05 10:00,5,0.7635,0.7635,0.7631,0.7633,0
,2008-06-05 10:30,5,0.7634,0.7639,0.7633,0.7639,0
,2008-06-05 11:00,5,0.7641,0.7649,0.7641,0.7644,0
,2008-06-05 11:30,5,0.7647,0.7658,0.7644,0.7658,0
,2008-06-05 12:00,5,0.7654001,0.7655,0.7653,0.7655,0
,2008-06-05 12:30,5,0.7658,0.7659,0.7655,0.7659,0
,2008-06-05 13:00,5,0.7656,0.7665,0.7656,0.7663,0
,2008-06-05 13:30,5,0.7661,0.7663,0.7659,0.7661,0
,2008-06-05 14:00,5,0.7663,0.7665,0.766,0.7663,0
,2008-06-05 14:30,5,0.766,0.7669,0.766,0.7665,0
,2008-06-05 15:00,5,0.7668,0.7668,0.7668,0.7668,0
,2008-06-05 15:30,5,0.7666,0.7674,0.7666,0.7674,0
,2008-06-05 16:00,5,0.7661,0.7661,0.7661,0.7661,0
,2008-06-05 17:00,6,0.7649,0.7651,0.7649,0.7651,0
,2008-06-05 17:30,6,0.7645,0.7645,0.7645,0.7645,0
,2008-06-05 18:00,6,0.7646,0.765,0.7646,0.765,0
,2008-06-05 19:00,6,0.765,0.765,0.765,0.765,0
,2008-06-05 19:30,6,0.7653,0.7653,0.7653,0.7653,0
,2008-06-05 21:00,6,0.7653,0.7653,0.7652,0.7652,0
,2008-06-05 21:30,6,0.7653,0.7653,0.7652,0.7652,0
,2008-06-05 22:00,6,0.7657,0.7664,0.7657,0.7664,0
,2008-06-05 22:30,6,0.7663,0.7664,0.7663,0.7663,0
,2008-06-05 23:00,6,0.7661,0.7661,0.7661,0.7661,0
,2008-06-05 23:30,6,0.7663,0.7663,0.7663,0.7663,0
,2008-06-06 00:30,6,0.7665,0.7668,0.7664,0.7664,0
,2008-06-06 01:00,6,0.7658,0.766,0.7654001,0.7658,0
,2008-06-06 01:30,6,0.7655,0.7655,0.7655,0.7655,0
,2008-06-06 02:00,6,0.7658,0.7665,0.7658,0.7665,0
,2008-06-06 02:30,6,0.766,0.7665,0.766,0.7665,0
,2008-06-06 03:00,6,0.7668,0.7668,0.7666,0.7666,0
,2008-06-06 03:30,6,0.7668,0.7668,0.7656,0.7656,0
,2008-06-06 04:00,6,0.7656,0.7656,0.7651,0.7651,0
,2008-06-06 04:30,6,0.7657,0.766,0.7655,0.766,0
,2008-06-06 05:00,6,0.7646,0.7653,0.7646,0.7651,0
,2008-06-06 05:30,6,0.7653,0.7656,0.7652,0.7656,0
,2008-06-06 06:00,6,0.7649,0.7652,0.7647,0.7651,0
,2008-06-06 06:30,6,0.7662,0.7669,0.7662,0.7664,0
,2008-06-06 07:00,6,0.7658,0.7669,0.7658,0.7661,0
,2008-06-06 07:30,6,0.7661,0.7688,0.7646,0.7653,1
,2008-06-06 08:00,6,0.7651,0.7663,0.7641,0.7655,0
,2008-06-06 08:30,6,0.7659,0.7666,0.7645,0.7649,0
,2008-06-06 09:00,6,0.765,0.7654001,0.7647,0.7653,0
,2008-06-06 09:30,6,0.7646,0.7666,0.7641,0.7661,0
,2008-06-06 10:00,6,0.7657,0.7671,0.7657,0.7663,0
,2008-06-06 10:30,6,0.7665,0.7665,0.7659,0.766,0
,2008-06-06 11:00,6,0.7654001,0.7654001,0.7651,0.7651,0
,2008-06-06 11:30,6,0.767,0.767,0.7661,0.7663,0
,2008-06-06 12:00,6,0.7665,0.7665,0.7664,0.7665,0
,2008-06-06 12:30,6,0.7658,0.7662,0.7657,0.7657,0
,2008-06-06 13:00,6,0.7658,0.7665,0.7658,0.7663,0
,2008-06-06 13:30,6,0.7658,0.7667,0.7657,0.7665,0
,2008-06-06 14:00,6,0.7669,0.767,0.7669,0.767,0
,2008-06-06 14:30,6,0.7675,0.7681,0.7661,0.7664,0
,2008-06-06 16:00,6,0.7667,0.7667,0.7667,0.7667,0
,2008-06-08 15:00,8,0.768,0.768,0.768,0.768,0
,2008-06-08 16:30,8,0.7677,0.7677,0.7677,0.7677,0
,2008-06-08 17:30,9,0.7682,0.7682,0.7682,0.7682,0
,2008-06-08 18:30,9,0.7676,0.7676,0.7664,0.7664,0
,2008-06-08 19:00,9,0.7672,0.7672,0.7672,0.7672,0
,2008-06-08 19:30,9,0.7667,0.7667,0.7667,0.7667,0
,2008-06-08 20:00,9,0.7671,0.7671,0.7671,0.7671,0
,2008-06-08 21:00,9,0.7676,0.7676,0.7668,0.7668,0
,2008-06-08 21:30,9,0.7664,0.7664,0.7664,0.7664,0
,2008-06-09 00:30,9,0.7673,0.7675,0.7673,0.7675,0
,2008-06-09 01:00,9,0.767,0.7673,0.7666,0.7673,0
,2008-06-09 02:00,9,0.7677,0.7677,0.7677,0.7677,0
,2008-06-09 02:30,9,0.7685,0.7698,0.7685,0.7698,0
,2008-06-09 03:00,9,0.7685,0.7685,0.7685,0.7685,0
,2008-06-09 04:30,9,0.7661,0.7667,0.766,0.7661,0
,2008-06-09 05:00,9,0.7671,0.7671,0.7663,0.7664,0
,2008-06-09 05:30,9,0.7669,0.7671,0.7664,0.7664,0
,2008-06-09 06:30,9,0.7668,0.7668,0.7663,0.7663,0
,2008-06-09 07:00,9,0.7658,0.7667,0.7653,0.7653,0
,2008-06-09 07:30,9,0.7655,0.7655,0.7638,0.764,0
,2008-06-09 08:00,9,0.7639,0.7641,0.7627,0.7629,0
,2008-06-09 08:30,9,0.7625,0.763,0.7615,0.7622,0
,2008-06-09 09:00,9,0.7619,0.7619,0.7604,0.7607,0
,2008-06-09 09:30,9,0.7606,0.7624,0.7606,0.7621,0
,2008-06-09 10:00,9,0.7621,0.7621,0.7616,0.7616,0
,2008-06-09 10:30,9,0.7616,0.7618,0.761,0.7612,0
,2008-06-09 11:00,9,0.7617,0.7618,0.7605,0.7605,0
,2008-06-09 11:30,9,0.7605,0.7607,0.7578,0.7586,0
,2008-06-09 12:00,9,0.758,0.7585,0.7563,0.7572,1
,2008-06-09 12:30,9,0.7578,0.7582,0.7568,0.7575999,0
,2008-06-09 13:00,9,0.7582,0.7582,0.7574,0.7574,0
,2008-06-09 13:30,9,0.7575,0.7577,0.7575,0.7577,0
,2008-06-09 14:00,9,0.7577,0.7577,0.7571,0.7571,0
,2008-06-09 14:30,9,0.7575,0.7575,0.7573,0.7573,0
,2008-06-09 15:00,9,0.7579,0.7579,0.7579,0.7579,0
,2008-06-09 15:30,9,0.7577,0.7582,0.7577,0.7582,0
,2008-06-09 16:00,9,0.7584,0.7584,0.7584,0.7584,0
,2008-06-09 18:00,10,0.7574,0.759,0.7574,0.759,0
,2008-06-09 18:30,10,0.7585,0.7585,0.7585,0.7585,0
,2008-06-09 19:00,10,0.7577,0.7577,0.7557,0.7557,0
,2008-06-09 20:00,10,0.7563,0.7563,0.7563,0.7563,0
,2008-06-09 20:30,10,0.7567,0.7567,0.7567,0.7567,0
,2008-06-09 21:00,10,0.7574,0.7574,0.7567,0.7567,0
,2008-06-09 21:30,10,0.7565,0.7565,0.7565,0.7565,0
,2008-06-09 22:00,10,0.7557,0.7557,0.7555,0.7555,0
,2008-06-09 22:30,10,0.7561,0.7561,0.7561,0.7561,0
,2008-06-09 23:00,10,0.7554,0.7556,0.7554,0.7556,0
,2008-06-10 01:30,10,0.7558,0.7559,0.7555,0.7555,0
,2008-06-10 02:00,10,0.7547,0.7547,0.7534,0.7546,0
,2008-06-10 02:30,10,0.7542,0.755,0.7536,0.7546,1
,2008-06-10 03:00,10,0.7541,0.7548,0.7532,0.7542,0
,2008-06-10 03:30,10,0.7545,0.7547,0.7536,0.7541,0
,2008-06-10 04:00,10,0.7546,0.7546,0.7546,0.7546,0
,2008-06-10 04:30,10,0.753,0.7537,0.7527,0.7527,0
,2008-06-10 05:00,10,0.754,0.7542,0.754,0.7541,0
,2008-06-10 05:30,10,0.7538,0.7545,0.7537,0.7541,0
,2008-06-10 06:00,10,0.7543,0.756,0.7541,0.756,0
,2008-06-10 06:30,10,0.7544,0.7544,0.7526,0.7537,0
,2008-06-10 07:00,10,0.7531,0.7542,0.7522,0.7542,1
,2008-06-10 07:30,10,0.7539001,0.7541,0.7523,0.7533,0
,2008-06-10 08:00,10,0.7526,0.7533,0.7526,0.7528,0
,2008-06-10 08:30,10,0.7533,0.7538,0.7505,0.7505,2
,2008-06-10 09:00,10,0.75,0.756,0.75,0.7518,0
,2008-06-10 09:30,10,0.7533,0.7538,0.75,0.75,0
,2008-06-10 10:00,10,0.75,0.7511,0.75,0.7511,0
,2008-06-10 10:30,10,0.7514001,0.7515,0.7497,0.75,0
,2008-06-10 11:00,10,0.7511,0.7511,0.7511,0.7511,0
,2008-06-10 11:30,10,0.7512,0.7516,0.751,0.7513,0
,2008-06-10 12:00,10,0.7514001,0.7517,0.7514001,0.7515,0
,2008-06-10 13:00,10,0.7519,0.7521,0.7509,0.751,0
,2008-06-10 13:30,10,0.7507,0.7513,0.7503,0.751,0
,2008-06-10 14:00,10,0.7513,0.7525,0.7513,0.752,0
,2008-06-10 14:30,10,0.7519,0.7523,0.7519,0.7523,0
,2008-06-10 15:00,10,0.7523,0.7529,0.7523,0.7529,0
,2008-06-10 15:30,10,0.7525,0.7525,0.7525,0.7525,0
,2008-06-10 16:00,10,0.7506,0.7506,0.7506,0.7506,0
,2008-06-10 17:00,11,0.7514001,0.7529,0.749,0.7529,0
,2008-06-10 18:00,11,0.7528,0.7529,0.7528,0.7529,0
,2008-06-10 18:30,11,0.7523,0.7523,0.7523,0.7523,0
,2008-06-10 19:00,11,0.7528,0.753,0.7528,0.753,0
,2008-06-11 00:00,11,0.753,0.753,0.7526,0.7526,0
,2008-06-11 00:30,11,0.7527,0.7529,0.7527,0.7527,0
,2008-06-11 01:00,11,0.753,0.7531,0.753,0.7531,0
,2008-06-11 01:30,11,0.7536,0.7558,0.7536,0.7558,0
,2008-06-11 02:00,11,0.7559,0.7561,0.7559,0.7561,0
,2008-06-11 02:30,11,0.7557,0.756,0.755,0.755,0
,2008-06-11 03:00,11,0.7559,0.7562,0.7553,0.7562,0
,2008-06-11 03:30,11,0.756,0.7562,0.756,0.756,0
,2008-06-11 05:00,11,0.7564,0.7564,0.7564,0.7564,0
,2008-06-11 06:00,11,0.7558,0.7558,0.7541,0.7544,0
,2008-06-11 06:30,11,0.7535,0.756,0.7535,0.756,0
,2008-06-11 07:00,11,0.7562,0.7562,0.7548,0.7548,0
,2008-06-11 07:30,11,0.755,0.7554,0.7542,0.7544,0
,2008-06-11 08:00,11,0.7544,0.7555,0.7541,0.7554,0
,2008-06-11 08:30,11,0.7553,0.7557,0.7552,0.7557,0
,2008-06-11 09:00,11,0.7556,0.7557,0.7545,0.7556,0
,2008-06-11 09:30,11,0.7556,0.7559,0.7551,0.7554,0
,2008-06-11 10:00,11,0.7547,0.7553,0.7539001,0.7548,0
,2008-06-11 10:30,11,0.7549,0.7551,0.7549,0.7551,0
,2008-06-11 11:00,11,0.7552,0.7556,0.7547,0.7547,0
,2008-06-11 11:30,11,0.7549,0.7549,0.7543,0.7543,0
,2008-06-11 12:00,11,0.754,0.754,0.7535,0.7535,0
,2008-06-11 13:00,11,0.7543,0.7543,0.7543,0.7543,0
,2008-06-11 13:30,11,0.755,0.756,0.755,0.7559,0
,2008-06-11 14:00,11,0.7558,0.7562,0.7555,0.7559,0
,2008-06-11 14:30,11,0.7559,0.7562,0.7559,0.7559,0
,2008-06-11 15:00,11,0.7552,0.7552,0.7552,0.7552,0
,2008-06-11 16:00,11,0.7555,0.7555,0.7555,0.7555,0
,2008-06-11 18:00,12,0.7547,0.7553,0.7547,0.7553,0
,2008-06-11 19:00,12,0.7554,0.7554,0.7554,0.7554,0
,2008-06-11 19:30,12,0.7546,0.7546,0.7546,0.7546,0
,2008-06-11 20:00,12,0.7546,0.7546,0.754,0.754,0
,2008-06-11 20:30,12,0.7539001,0.7543,0.7536,0.7543,0
,2008-06-11 21:00,12,0.7531,0.7535,0.7531,0.7535,0
,2008-06-11 21:30,12,0.7534,0.7534,0.753,0.7533,0
,2008-06-11 22:00,12,0.7528,0.7529,0.7528,0.7529,0
,2008-06-12 01:30,12,0.7527,0.7527,0.7524,0.7524,0
,2008-06-12 02:00,12,0.7516,0.7518,0.7515,0.7518,0
,2008-06-12 02:30,12,0.7527,0.7532,0.7527,0.7532,0
,2008-06-12 03:00,12,0.7535,0.7535,0.7526,0.7527,0
,2008-06-12 04:00,12,0.753,0.753,0.7526,0.753,0
,2008-06-12 05:00,12,0.752,0.752,0.752,0.752,0
,2008-06-12 05:30,12,0.752,0.752,0.752,0.752,0
,2008-06-12 06:00,12,0.7502,0.7502,0.7501,0.7501,0
,2008-06-12 06:30,12,0.75,0.7506,0.749,0.7502,0
,2008-06-12 07:00,12,0.7497,0.7498,0.7489,0.7492,2
,2008-06-12 07:30,12,0.7482,0.7501,0.7482,0.7494,1
,2008-06-12 08:00,12,0.749,0.7496,0.7485,0.749,3
,2008-06-12 08:30,12,0.749,0.7496,0.7489,0.7489,0
,2008-06-12 09:00,12,0.7489,0.7497,0.7485999,0.7497,0
,2008-06-12 09:30,12,0.7497,0.7497,0.7488,0.7493,0
,2008-06-12 10:00,12,0.7493,0.7497,0.7492,0.7495,0
,2008-06-12 10:30,12,0.7497,0.7498,0.7495,0.7497,0
,2008-06-12 11:00,12,0.7498,0.7498,0.7494,0.7494,0
,2008-06-12 11:30,12,0.7492,0.7493,0.7492,0.7493,0
,2008-06-12 12:00,12,0.7499,0.7504,0.7492,0.7493,0
,2008-06-12 12:30,12,0.7494,0.7494,0.7493,0.7493,0
,2008-06-12 13:00,12,0.7495,0.7499,0.7493,0.7497,0
,2008-06-12 13:30,12,0.7497,0.7502,0.7494,0.7502,0
,2008-06-12 14:00,12,0.7498,0.7506,0.7498,0.7506,0
,2008-06-12 14:30,12,0.7501,0.7501,0.7488,0.7488,0
,2008-06-12 15:30,12,0.7498,0.75,0.7496,0.75,0
,2008-06-12 16:00,12,0.75,0.75,0.75,0.75,0
,2008-06-12 17:30,13,0.751,0.7523,0.7485999,0.7494,0
,2008-06-12 18:00,13,0.7498,0.7498,0.7498,0.7498,0
,2008-06-12 18:30,13,0.7498,0.7498,0.7498,0.7498,0
,2008-06-12 19:00,13,0.7497,0.7497,0.7497,0.7497,0
,2008-06-12 19:30,13,0.7499,0.7499,0.7499,0.7499,0
,2008-06-12 20:30,13,0.7498,0.7501,0.7497,0.7501,0
,2008-06-12 21:00,13,0.7497,0.7497,0.7497,0.7497,0
,2008-06-12 22:00,13,0.7505,0.7505,0.7503,0.7503,0
,2008-06-12 22:30,13,0.7496,0.7496,0.7493,0.7493,0
,2008-06-12 23:00,13,0.7491,0.7499,0.7491,0.7499,0
,2008-06-13 00:30,13,0.7506,0.7506,0.7506,0.7506,0
,2008-06-13 01:00,13,0.7508,0.7508,0.75,0.75,0
,2008-06-13 02:30,13,0.75,0.75,0.75,0.75,0
,2008-06-13 03:30,13,0.748,0.748,0.7465,0.7465,0
,2008-06-13 05:30,13,0.7454,0.7454,0.7454,0.7454,0
,2008-06-13 06:00,13,0.7455,0.7455,0.7455,0.7455,0
,2008-06-13 07:00,13,0.7460999,0.7460999,0.7460999,0.7460999,0
,2008-06-13 07:30,13,0.7468,0.7473,0.7468,0.747,0
,2008-06-13 08:00,13,0.7478,0.7478,0.7478,0.7478,0
,2008-06-13 08:30,13,0.747,0.7481,0.747,0.7479,0
,2008-06-13 09:00,13,0.7485999,0.7485999,0.7483,0.7483,0
,2008-06-13 09:30,13,0.7483,0.7492,0.7477,0.7492,0
,2008-06-13 10:00,13,0.7489,0.7499,0.7485,0.7499,0
,2008-06-13 10:30,13,0.7498,0.7503,0.7491,0.7503,0
,2008-06-13 11:00,13,0.75,0.75,0.7499,0.7499,0
,2008-06-13 11:30,13,0.7501,0.7501,0.7501,0.7501,0
,2008-06-13 12:00,13,0.7502,0.7505,0.7498,0.7499,0
,2008-06-13 12:30,13,0.7502,0.7502,0.7502,0.7502,0
,2008-06-13 13:00,13,0.7501,0.7501,0.7493,0.7493,0
,2008-06-13 13:30,13,0.7491,0.7491,0.749,0.749,0
,2008-06-13 14:00,13,0.749,0.749,0.749,0.749,0
,2008-06-13 14:30,13,0.7485999,0.7494,0.7485999,0.7494,0
,2008-06-13 16:00,13,0.7495,0.7495,0.7495,0.7495,0
,2008-06-15 17:30,16,0.7506,0.7506,0.7506,0.7506,0
,2008-06-15 19:30,16,0.75,0.75,0.75,0.75,0
,2008-06-15 22:30,16,0.75,0.75,0.75,0.75,0
,2008-06-16 04:00,16,0.7514001,0.7514001,0.7514001,0.7514001,0
,2008-06-16 06:30,16,0.7527,0.7527,0.7527,0.7527,0
,2008-06-16 07:00,16,0.753,0.753,0.753,0.753,0
,2008-06-16 07:30,16,0.7535,0.7535,0.7535,0.7535,0
,2008-06-16 08:30,16,0.7528,0.7528,0.7515,0.752,0
,2008-06-16 15:30,16,0.7508,0.7508,0.7508,0.7508,0