,2018-09-18 00:00,18,0.6606,0.6606,0.6606,0.6606,1
,2018-09-18 01:30,18,0.6598,0.6618,0.6598,0.6618,2
,2018-09-19 12:30,19,0.6621,0.6621,0.6621,0.6621,1
,2018-09-19 17:30,20,0.661,0.661,0.6608,0.6608,3
,2018-09-21 00:00,21,0.6703,0.6703,0.6703,0.6703,5
,2018-09-21 07:00,21,0.6687,0.6687,0.6687,0.6687,1
,2018-09-21 09:30,21,0.6689,0.6689,0.6687,0.6687,100
,2018-09-24 19:30,25,0.6656,0.6656,0.6656,0.6656,5
,2018-09-25 03:00,25,0.6649,0.6649,0.6649,0.6649,5
,2018-09-26 13:00,26,0.6686,0.6686,0.6686,0.6686,1
,2018-09-27 09:00,27,0.6642,0.6642,0.6641,0.6642,8
,2018-09-30 23:00,1,0.6626,0.6626,0.6626,0.6626,1
,2018-09-30 23:30,1,0.6621,0.6621,0.6621,0.6621,1
,2018-10-01 08:00,1,0.6617,0.6617,0.6617,0.6617,1
,2018-10-01 17:30,2,0.6608,0.6608,0.6608,0.6608,1
,2018-10-02 08:00,2,0.6595,0.6595,0.6595,0.6595,1
,2018-10-02 11:30,2,0.6611,0.6611,0.6611,0.6611,1
,2018-10-02 12:00,2,0.6607,0.6607,0.6607,0.6607,1
,2018-10-02 17:00,3,0.6603,0.6603,0.6603,0.6603,1
,2018-10-03 10:30,3,0.655,0.655,0.6549,0.6549,30
,2018-10-03 11:30,3,0.655,0.655,0.655,0.655,1
,2018-10-03 15:30,3,0.6536,0.6536,0.6536,0.6536,1
,2018-10-03 17:30,4,0.6521,0.6521,0.6521,0.6521,1
,2018-10-03 23:00,4,0.6504,0.6504,0.65,0.65,2
,2018-10-03 23:30,4,0.6502,0.6502,0.6499,0.6499,2
,2018-10-04 00:30,4,0.6505,0.6505,0.6505,0.6505,1
,2018-10-04 01:00,4,0.6494,0.6497,0.6494,0.6497,2
,2018-10-04 11:00,4,0.6494,0.6494,0.6494,0.6494,1
,2018-10-04 17:30,5,0.649,0.649,0.649,0.649,1
,2018-10-04 20:00,5,0.6489,0.6489,0.6489,0.6489,1
,2018-10-04 20:30,5,0.6486,0.6486,0.6486,0.6486,1
,2018-10-04 21:30,5,0.648,0.648,0.648,0.648,1
,2018-10-05 01:30,5,0.648,0.648,0.648,0.648,1
,2018-10-05 02:30,5,0.6472,0.6472,0.6472,0.6472,1
,2018-10-05 07:30,5,0.6488,0.6488,0.6488,0.6488,1
,2018-10-05 08:00,5,0.6486,0.6486,0.6486,0.6486,1
,2018-10-05 09:00,5,0.6478,0.6478,0.6478,0.6478,1
,2018-10-05 13:30,5,0.6448,0.6452,0.6448,0.6452,2
,2018-10-08 00:00,8,0.6455,0.6455,0.6455,0.6455,1
,2018-10-08 05:00,8,0.6461,0.6461,0.6461,0.6461,1
,2018-10-09 00:30,9,0.6458,0.6458,0.6458,0.6458,1
,2018-10-09 10:30,9,0.6467,0.6467,0.6467,0.6467,1
,2018-10-09 12:00,9,0.6467,0.6467,0.6467,0.6467,1
,2018-10-09 13:30,9,0.6477,0.6481,0.6477,0.6481,3
,2018-10-09 17:00,10,0.6491,0.6491,0.6491,0.6491,2
,2018-10-10 20:30,11,0.6482,0.6482,0.6482,0.6482,1
,2018-10-10 22:30,11,0.6483,0.6483,0.6483,0.6483,1
,2018-10-11 00:30,11,0.6487,0.6487,0.6487,0.6487,1
,2018-10-11 06:00,11,0.6496,0.6496,0.6496,0.6496,1
,2018-10-11 07:30,11,0.6519,0.6528,0.6519,0.6528,4
,2018-10-11 08:30,11,0.6528,0.6528,0.6528,0.6528,1
,2018-10-11 10:00,11,0.6522,0.6522,0.6522,0.6522,1
,2018-10-11 12:00,11,0.6531,0.6531,0.6531,0.6531,1
,2018-10-11 20:00,12,0.6535,0.6536,0.6535,0.6536,2
,2018-10-12 09:00,12,0.6526,0.6526,0.6526,0.6526,1
,2018-10-12 11:30,12,0.6512,0.6512,0.6512,0.6512,1
,2018-10-12 15:30,12,0.6514,0.6514,0.6514,0.6514,2
,2018-10-14 22:00,15,0.6507,0.6507,0.6507,0.6507,1
,2018-10-15 02:00,15,0.653,0.653,0.653,0.653,1
,2018-10-15 06:00,15,0.6545,0.6545,0.6545,0.6545,2
,2018-10-15 08:00,15,0.6557,0.6557,0.6557,0.6557,1
,2018-10-15 15:30,15,0.6561,0.6563,0.6561,0.6562,17
,2018-10-15 17:00,16,0.66,0.66,0.6596,0.6596,15
,2018-10-15 17:30,16,0.6588,0.6588,0.6588,0.6588,2
,2018-10-15 18:00,16,0.6583,0.6583,0.6583,0.6583,2
,2018-10-15 19:30,16,0.6586,0.6589,0.6586,0.6589,3
,2018-10-15 20:30,16,0.6587,0.6587,0.6587,0.6587,1
,2018-10-15 23:30,16,0.6577,0.6577,0.6577,0.6577,1
,2018-10-16 09:00,16,0.6592,0.6592,0.6592,0.6592,1
,2018-10-16 23:30,17,0.6593,0.6593,0.6593,0.6593,1
,2018-10-17 09:00,17,0.6588,0.6588,0.6588,0.6588,1
,2018-10-17 17:00,18,0.6562,0.6562,0.6555,0.6555,3
,2018-10-17 21:30,18,0.6563,0.6563,0.6563,0.6563,1
,2018-10-17 22:30,18,0.6563,0.6563,0.6563,0.6563,1
,2018-10-18 02:00,18,0.6561,0.6561,0.6561,0.6561,1
,2018-10-18 17:00,19,0.6553,0.6553,0.6553,0.6553,2
,2018-10-18 18:30,19,0.6552,0.6552,0.6552,0.6552,1
,2018-10-18 19:30,19,0.6545,0.6545,0.6545,0.6545,1
,2018-10-19 07:00,19,0.6612,0.6612,0.6612,0.6612,2
,2018-10-21 17:00,22,0.6615,0.6615,0.6615,0.6615,2
,2018-10-21 20:30,22,0.6593,0.6595,0.6593,0.6595,13
,2018-10-22 01:00,22,0.6606,0.6606,0.6606,0.6606,4
,2018-10-22 01:30,22,0.6605,0.6605,0.6605,0.6605,1
,2018-10-22 02:00,22,0.6604,0.6607,0.6604,0.6607,11
,2018-10-22 08:30,22,0.658,0.6584,0.658,0.6584,5
,2018-10-22 10:00,22,0.6565,0.6565,0.6565,0.6565,1
,2018-10-22 17:00,23,0.6567,0.6567,0.6567,0.6567,2
,2018-10-22 23:30,23,0.6546,0.6546,0.6546,0.6546,1
,2018-10-23 17:00,24,0.6568,0.6568,0.6568,0.6568,2
,2018-10-24 04:00,24,0.6557,0.6557,0.6557,0.6557,1
,2018-10-24 10:00,24,0.6546,0.6546,0.6545,0.6546,9
,2018-10-24 11:30,24,0.6542,0.6542,0.6542,0.6542,1
,2018-10-24 17:00,25,0.6538,0.6538,0.6538,0.6538,1
,2018-10-24 21:00,25,0.6538,0.6538,0.6538,0.6538,3
,2018-10-25 08:00,25,0.6552,0.6555,0.6551,0.6555,4
,2018-10-25 11:00,25,0.6533,0.6533,0.6533,0.6533,1
,2018-10-25 14:00,25,0.6528,0.6528,0.6528,0.6528,1
,2018-10-25 17:00,26,0.6531,0.6531,0.6531,0.6531,2
,2018-10-25 22:00,26,0.6508,0.6508,0.6508,0.6508,4
,2018-10-25 23:00,26,0.649,0.649,0.649,0.649,2
,2018-10-26 00:00,26,0.6485,0.6485,0.6485,0.6485,1
,2018-10-26 01:30,26,0.6482,0.6482,0.6482,0.6482,1
,2018-10-26 04:30,26,0.6481,0.6481,0.6481,0.6481,1
,2018-10-26 10:00,26,0.652,0.6521,0.652,0.6521,2
,2018-10-26 11:00,26,0.6532,0.6532,0.6532,0.6532,1
,2018-10-28 23:30,29,0.6544,0.6544,0.6544,0.6544,1
,2018-10-29 03:00,29,0.6562,0.6562,0.6562,0.6562,4
,2018-10-29 06:30,29,0.6556,0.6556,0.6556,0.6556,1
,2018-10-29 08:30,29,0.6542,0.6542,0.6542,0.6542,4
,2018-10-29 09:00,29,0.6542,0.6542,0.6542,0.6542,1
,2018-10-29 10:00,29,0.6543,0.6543,0.6543,0.6543,2
,2018-10-29 11:00,29,0.6542,0.6542,0.6542,0.6542,2
,2018-10-29 17:00,30,0.6531,0.6531,0.6531,0.6531,2
,2018-10-30 08:30,30,0.6582,0.6582,0.6582,0.6582,4
,2018-10-30 09:00,30,0.6578,0.6578,0.6578,0.6578,1
,2018-10-30 17:00,31,0.6562,0.6562,0.6562,0.6562,2
,2018-10-30 20:30,31,0.6563,0.6563,0.6563,0.6563,11
,2018-10-30 21:00,31,0.6564,0.6564,0.6564,0.6564,1
,2018-10-30 22:30,31,0.6556,0.6557,0.6554,0.6557,33
,2018-10-31 03:00,31,0.6553,0.6553,0.6544,0.6544,3
,2018-10-31 07:30,31,0.6542,0.6542,0.6542,0.6542,4
,2018-10-31 11:00,31,0.6542,0.6542,0.6542,0.6542,2
,2018-10-31 14:30,31,0.6533,0.6537,0.6532,0.6537,10
,2018-10-31 22:30,1,0.6586,0.659,0.6586,0.659,5
,2018-11-01 01:30,1,0.6598,0.6598,0.6598,0.6598,4
,2018-11-01 03:00,1,0.6612,0.6612,0.6612,0.6612,1
,2018-11-01 09:00,1,0.6656,0.6657,0.6656,0.6657,6
,2018-11-01 09:30,1,0.6653,0.6653,0.6653,0.6653,1
,2018-11-01 17:00,2,0.6655,0.6655,0.6655,0.6655,2
,2018-11-02 04:00,2,0.6676,0.6676,0.6676,0.6676,1
,2018-11-02 10:00,2,0.6665,0.6665,0.6665,0.6665,1
,2018-11-02 11:00,2,0.666,0.666,0.666,0.666,1
,2018-11-02 15:30,2,0.666,0.666,0.666,0.666,1
,2018-11-04 22:00,5,0.665,0.6651,0.6648,0.6651,20
,2018-11-04 23:00,5,0.6657,0.6657,0.6657,0.6657,5
,2018-11-04 23:30,5,0.6652,0.6652,0.6651,0.6651,2
,2018-11-05 01:30,5,0.6665,0.6667,0.6665,0.6665,13
,2018-11-05 02:00,5,0.6665,0.6665,0.6665,0.6665,3
,2018-11-05 04:00,5,0.667,0.667,0.667,0.667,1
,2018-11-05 08:30,5,0.6676,0.6676,0.6676,0.6676,1
,2018-11-05 09:30,5,0.6684,0.6687,0.6684,0.6687,2
,2018-11-05 10:30,5,0.6669,0.6669,0.6669,0.6669,2
,2018-11-05 11:30,5,0.6672,0.6672,0.6672,0.6672,1
,2018-11-06 14:00,6,0.6681,0.6681,0.6681,0.6681,1
,2018-11-06 15:30,6,0.6686,0.6746,0.6686,0.6746,44
,2018-11-06 17:00,7,0.6743,0.6751,0.6743,0.675,3
,2018-11-06 18:00,7,0.6752,0.6752,0.6752,0.6752,1
,2018-11-06 18:30,7,0.6764,0.6775,0.6764,0.6775,19
,2018-11-06 19:00,7,0.6752,0.6752,0.674,0.674,2
,2018-11-06 19:30,7,0.675,0.675,0.675,0.675,15
,2018-11-06 20:30,7,0.6745,0.6755,0.6745,0.6755,5
,2018-11-06 21:00,7,0.676,0.676,0.676,0.676,1
,2018-11-06 23:30,7,0.6777,0.6778,0.6777,0.6778,2
,2018-11-07 00:00,7,0.6771,0.6771,0.6771,0.6771,1
,2018-11-07 00:30,7,0.6771,0.6771,0.6771,0.6771,1
,2018-11-07 02:00,7,0.6765,0.6765,0.6765,0.6765,1
,2018-11-07 03:00,7,0.6785,0.6788,0.6785,0.6788,3
,2018-11-07 03:30,7,0.6788,0.6788,0.6788,0.6788,1
,2018-11-07 14:00,7,0.6807,0.6832,0.6793,0.6794,38
,2018-11-07 15:00,7,0.6797,0.681,0.6792,0.6797,62
,2018-11-07 15:30,7,0.6801,0.6801,0.6801,0.6801,1
,2018-11-07 22:30,8,0.6796,0.6796,0.6795,0.6795,12
,2018-11-07 23:00,8,0.6794,0.6807,0.6794,0.6807,7
,2018-11-07 23:30,8,0.6802,0.6802,0.6802,0.6802,10
,2018-11-08 01:30,8,0.6799,0.6799,0.6799,0.6799,1
,2018-11-08 06:30,8,0.68,0.68,0.68,0.68,1
,2018-11-08 10:00,8,0.6795,0.6795,0.6795,0.6795,1
,2018-11-08 22:00,9,0.6746,0.6746,0.6746,0.6746,5
,2018-11-09 03:30,9,0.6756,0.6756,0.6756,0.6756,1
,2018-11-09 08:30,9,0.6759,0.6759,0.6759,0.6759,2
,2018-11-11 20:00,12,0.6759,0.6759,0.6759,0.6759,1
,2018-11-11 21:30,12,0.6759,0.6759,0.6759,0.6759,1
,2018-11-11 22:00,12,0.6754,0.6754,0.6753,0.6753,5
,2018-11-12 03:00,12,0.6734,0.6734,0.6734,0.6734,7
,2018-11-12 07:30,12,0.6763,0.6763,0.6763,0.6763,1
,2018-11-12 11:00,12,0.6745,0.6745,0.6745,0.6745,1
,2018-11-12 13:00,12,0.6738,0.6738,0.6738,0.6738,4
,2018-11-12 14:00,12,0.6736,0.6736,0.6736,0.6736,1
,2018-11-12 15:30,12,0.6722,0.6722,0.6722,0.6722,1
,2018-11-12 17:00,13,0.672,0.672,0.672,0.672,10
,2018-11-12 19:30,13,0.6727,0.6727,0.6727,0.6727,1
,2018-11-12 22:30,13,0.6759,0.6759,0.6759,0.6759,2
,2018-11-13 00:30,13,0.676,0.6763,0.6758,0.6763,10
,2018-11-13 01:00,13,0.6765,0.6765,0.6765,0.6765,1
,2018-11-13 02:00,13,0.6764,0.6764,0.6764,0.6764,1
,2018-11-13 05:00,13,0.6759,0.6761,0.6759,0.6761,14
,2018-11-13 06:00,13,0.6762,0.6764,0.6762,0.6764,9
,2018-11-13 07:00,13,0.6766,0.6766,0.6766,0.6766,1
,2018-11-13 09:30,13,0.6768,0.6768,0.6768,0.6768,1
,2018-11-14 02:00,14,0.6798,0.6798,0.6798,0.6798,1
,2018-11-14 02:30,14,0.6792,0.6792,0.6792,0.6792,1
,2018-11-14 03:00,14,0.6783,0.6783,0.6783,0.6783,1
,2018-11-14 08:00,14,0.6794,0.6794,0.6794,0.6794,1
,2018-11-15 02:00,15,0.6825,0.6825,0.6825,0.6825,1
,2018-11-15 02:30,15,0.683,0.683,0.6824,0.6824,2
,2018-11-15 03:30,15,0.682,0.682,0.6819,0.6819,24
,2018-11-15 04:30,15,0.6817,0.6817,0.6817,0.6817,1
,2018-11-15 07:00,15,0.682,0.682,0.682,0.682,2
,2018-11-15 08:00,15,0.6829,0.6829,0.6828,0.6828,2
,2018-11-15 10:30,15,0.684,0.684,0.684,0.684,2
,2018-11-15 14:00,15,0.6845,0.6845,0.6843,0.6843,6
,2018-11-15 21:00,16,0.6829,0.6829,0.6829,0.6829,1
,2018-11-16 04:30,16,0.6811,0.6811,0.6811,0.6811,6
,2018-11-16 08:00,16,0.6853,0.6853,0.6853,0.6853,1
,2018-11-16 09:00,16,0.6861,0.6862,0.6861,0.6862,3
,2018-11-16 10:00,16,0.6867,0.6867,0.6867,0.6867,1
,2018-11-16 13:30,16,0.6888,0.6888,0.6888,0.6888,1
,2018-11-18 18:30,19,0.688,0.688,0.688,0.688,1
,2018-11-18 19:30,19,0.6883,0.6883,0.6883,0.6883,1
,2018-11-18 21:30,19,0.6867,0.6867,0.6867,0.6867,1
,2018-11-18 22:00,19,0.686,0.686,0.686,0.686,1
,2018-11-19 05:30,19,0.6841,0.6841,0.684,0.684,10
,2018-11-19 10:30,19,0.6844,0.6844,0.6844,0.6844,1
,2018-11-19 11:00,19,0.6839,0.6839,0.6839,0.6839,1
,2018-11-19 18:30,20,0.6857,0.6857,0.6857,0.6857,11
,2018-11-19 21:30,20,0.6861,0.6861,0.6861,0.6861,1
,2018-11-20 01:00,20,0.6865,0.6865,0.6865,0.6865,1
,2018-11-20 06:00,20,0.6865,0.6865,0.6865,0.6865,11
,2018-11-20 07:00,20,0.6857,0.6857,0.6855,0.6855,36
,2018-11-20 08:00,20,0.6853,0.6853,0.6853,0.6853,4
,2018-11-20 08:30,20,0.6842,0.6842,0.6842,0.6842,1
,2018-11-20 09:00,20,0.6832,0.6832,0.6818,0.6825,44
,2018-11-20 09:30,20,0.6825,0.683,0.6825,0.683,2
,2018-11-20 10:00,20,0.6837,0.6837,0.6837,0.6837,1
,2018-11-20 11:00,20,0.6836,0.6837,0.6829,0.6829,3
,2018-11-20 12:00,20,0.6812,0.6812,0.6812,0.6812,2
,2018-11-20 13:00,20,0.6806,0.6806,0.6806,0.6806,1
,2018-11-20 17:00,21,0.6797,0.6798,0.6797,0.6798,3
,2018-11-20 23:00,21,0.6814,0.6814,0.6814,0.6814,1
,2018-11-20 23:30,21,0.6817,0.6817,0.6817,0.6817,11
,2018-11-21 00:30,21,0.6831,0.6831,0.6831,0.6831,1
,2018-11-21 05:30,21,0.6844,0.6844,0.6844,0.6844,2
,2018-11-21 06:30,21,0.6844,0.685,0.6844,0.685,6
,2018-11-21 11:00,21,0.6843,0.6843,0.6843,0.6843,1
,2018-11-21 11:30,21,0.685,0.685,0.685,0.685,1
,2018-11-21 17:00,23,0.6837,0.6837,0.6837,0.6837,2
,2018-11-21 22:00,23,0.6816,0.6816,0.6816,0.6816,2
,2018-11-21 22:30,23,0.6819,0.6819,0.6819,0.6819,1
,2018-11-22 01:30,23,0.6814,0.6814,0.6808,0.6808,5
,2018-11-22 02:00,23,0.6805,0.6806,0.6805,0.6806,3
,2018-11-22 04:00,23,0.6817,0.6817,0.6817,0.6817,1
,2018-11-22 04:30,23,0.682,0.682,0.682,0.682,5
,2018-11-22 07:00,23,0.6822,0.6822,0.6822,0.6822,1
,2018-11-22 07:30,23,0.682,0.682,0.682,0.682,2
,2018-11-22 23:30,23,0.6821,0.6821,0.6821,0.6821,1
,2018-11-23 01:30,23,0.6823,0.6823,0.6823,0.6823,1
,2018-11-23 03:00,23,0.6813,0.6813,0.6813,0.6813,1
,2018-11-23 05:30,23,0.6792,0.6792,0.6792,0.6792,1
,2018-11-23 10:30,23,0.6787,0.6787,0.6787,0.6787,3
,2018-11-23 11:00,23,0.679,0.679,0.679,0.679,1
,2018-11-25 17:30,26,0.6783,0.6783,0.678,0.678,3
,2018-11-25 18:00,26,0.6786,0.6786,0.6786,0.6786,1
,2018-11-25 19:30,26,0.678,0.678,0.6778,0.6778,2
,2018-11-25 21:00,26,0.68,0.68,0.68,0.68,1
,2018-11-25 22:00,26,0.6801,0.6801,0.6801,0.6801,1
,2018-11-25 23:00,26,0.6806,0.6806,0.6806,0.6806,1
,2018-11-26 02:30,26,0.6816,0.6816,0.6814,0.6814,3
,2018-11-26 03:30,26,0.6824,0.6824,0.6824,0.6824,1
,2018-11-26 05:30,26,0.6812,0.6812,0.6812,0.6812,1
,2018-11-26 08:30,26,0.681,0.681,0.681,0.681,1
,2018-11-26 09:00,26,0.6807,0.6807,0.6807,0.6807,1
,2018-11-26 09:30,26,0.6802,0.6802,0.6802,0.6802,1
,2018-11-26 12:00,26,0.6798,0.6798,0.6798,0.6798,1
,2018-11-26 18:00,27,0.6783,0.6783,0.6783,0.6783,1
,2018-11-26 19:00,27,0.6775,0.6775,0.6775,0.6775,1
,2018-11-26 19:30,27,0.6767,0.6767,0.6767,0.6767,1
,2018-11-27 00:30,27,0.6794,0.6794,0.679,0.679,2
,2018-11-27 05:30,27,0.6808,0.6808,0.6808,0.6808,1
,2018-11-27 07:00,27,0.6822,0.6823,0.6822,0.6823,29
,2018-11-27 08:30,27,0.6801,0.6801,0.6801,0.6801,1
,2018-11-27 09:00,27,0.6802,0.6802,0.6802,0.6802,3
,2018-11-27 09:30,27,0.6804,0.6804,0.6804,0.6804,1
,2018-11-27 11:00,27,0.6787,0.6787,0.6787,0.6787,1
,2018-11-27 12:00,27,0.6792,0.6798,0.6792,0.6796,3
,2018-11-27 13:30,27,0.6802,0.6802,0.6802,0.6802,1
,2018-11-27 14:00,27,0.6802,0.6806,0.6802,0.6806,3
,2018-11-27 19:00,28,0.6802,0.6802,0.6797,0.6797,4
,2018-11-28 02:00,28,0.681,0.681,0.681,0.681,1
,2018-11-28 02:30,28,0.681,0.681,0.681,0.681,1
,2018-11-28 08:30,28,0.6804,0.6806,0.6804,0.6806,2
,2018-11-28 10:30,28,0.681,0.6811,0.681,0.6811,80
,2018-11-28 11:00,28,0.6815,0.6895,0.6815,0.6868,72
,2018-11-28 11:30,28,0.6871,0.6871,0.687,0.687,4
,2018-11-28 12:00,28,0.6889,0.6892,0.6888,0.6888,6
,2018-11-28 12:30,28,0.6896,0.6898,0.6896,0.6898,2
,2018-11-28 13:30,28,0.6894,0.6894,0.6894,0.6894,2
,2018-11-28 14:00,28,0.6887,0.6887,0.6887,0.6887,1
,2018-11-28 14:30,28,0.6889,0.6889,0.6889,0.6889,1
,2018-11-28 15:30,28,0.6884,0.6886,0.6884,0.6886,5
,2018-11-28 17:00,29,0.6879,0.6879,0.6879,0.6879,3
,2018-11-28 17:30,29,0.6881,0.6881,0.6881,0.6881,1
,2018-11-28 18:30,29,0.687,0.687,0.6853,0.6854,6
,2018-11-28 19:00,29,0.6859,0.6859,0.6859,0.6859,1
,2018-11-28 23:00,29,0.6876,0.6876,0.6876,0.6876,1
,2018-11-29 00:00,29,0.688,0.6883,0.688,0.688,3
,2018-11-29 00:30,29,0.6882,0.6887,0.6882,0.6887,3
,2018-11-29 01:00,29,0.6885,0.6885,0.6885,0.6885,1
,2018-11-29 01:30,29,0.6889,0.6889,0.6889,0.6889,4
,2018-11-29 05:30,29,0.687,0.6872,0.6868,0.6872,3
,2018-11-29 06:00,29,0.6878,0.6885,0.6878,0.6885,2
,2018-11-29 06:30,29,0.6883,0.6887,0.6883,0.6887,6
,2018-11-29 07:00,29,0.6883,0.6883,0.6883,0.6883,1
,2018-11-29 07:30,29,0.6892,0.6892,0.6892,0.6892,1
,2018-11-29 08:00,29,0.6878,0.6878,0.6878,0.6878,1
,2018-11-29 09:30,29,0.6878,0.6878,0.6871,0.6871,4
,2018-11-29 10:00,29,0.6872,0.6872,0.6872,0.6872,1
,2018-11-29 10:30,29,0.687,0.687,0.687,0.687,1
,2018-11-29 11:00,29,0.6868,0.6868,0.6868,0.6868,1
,2018-11-29 15:30,29,0.6871,0.6871,0.6871,0.6871,1
,2018-11-29 17:30,30,0.6873,0.6873,0.6873,0.6873,1
,2018-11-29 18:00,30,0.6879,0.6879,0.6879,0.6879,1
,2018-11-29 22:30,30,0.6874,0.6874,0.6874,0.6874,1
,2018-11-30 05:00,30,0.6875,0.6875,0.6875,0.6875,1
,2018-11-30 07:00,30,0.688,0.688,0.688,0.688,1
,2018-11-30 07:30,30,0.6878,0.6878,0.6878,0.6878,1
,2018-11-30 08:30,30,0.6871,0.6871,0.6867,0.687,6
,2018-11-30 09:00,30,0.6866,0.6866,0.6866,0.6866,2
,2018-11-30 09:30,30,0.6878,0.6878,0.6878,0.6878,6
,2018-11-30 10:00,30,0.6874,0.6874,0.6874,0.6874,2
,2018-11-30 10:30,30,0.6887,0.6892,0.6887,0.6892,3
,2018-11-30 11:00,30,0.6897,0.6897,0.6894,0.6894,2
,2018-11-30 11:30,30,0.6887,0.6887,0.6886,0.6886,2
,2018-11-30 12:30,30,0.6884,0.6884,0.6884,0.6884,1
,2018-11-30 14:30,30,0.6882,0.6882,0.6882,0.6882,1
,2018-11-30 15:00,30,0.6888,0.6888,0.6888,0.6888,1
,2018-11-30 15:30,30,0.6895,0.6895,0.6895,0.6895,2
,2018-12-02 17:00,3,0.6915,0.6915,0.6915,0.6915,5
,2018-12-02 18:00,3,0.6912,0.6912,0.6909,0.6909,2
,2018-12-02 18:30,3,0.6904,0.6904,0.6904,0.6904,1
,2018-12-02 19:00,3,0.6916,0.6916,0.6916,0.6916,1
,2018-12-02 19:30,3,0.6913,0.6913,0.6913,0.6913,1
,2018-12-02 20:00,3,0.6917,0.6918,0.6917,0.6918,2
,2018-12-02 23:30,3,0.6924,0.6925,0.6924,0.6925,14
,2018-12-03 01:00,3,0.6928,0.6928,0.6928,0.6928,1
,2018-12-03 01:30,3,0.6935,0.6935,0.6935,0.6935,1
,2018-12-03 02:30,3,0.6941,0.6941,0.6941,0.6941,1
,2018-12-03 03:00,3,0.6933,0.6933,0.6933,0.6933,8
,2018-12-03 03:30,3,0.6933,0.6933,0.6933,0.6933,1
,2018-12-03 05:30,3,0.6925,0.6925,0.6925,0.6925,3
,2018-12-03 06:00,3,0.6928,0.6928,0.6928,0.6928,1
,2018-12-03 07:00,3,0.6932,0.6932,0.6932,0.6932,11
,2018-12-03 07:30,3,0.6941,0.6942,0.6941,0.6942,4
,2018-12-03 08:00,3,0.6942,0.6942,0.6942,0.6942,8
,2018-12-03 08:30,3,0.6942,0.6942,0.6942,0.6942,1
,2018-12-03 09:00,3,0.6942,0.6945,0.6942,0.6943,4
,2018-12-03 09:30,3,0.6943,0.6946,0.6943,0.6946,3
,2018-12-03 13:00,3,0.6934,0.6934,0.6934,0.6934,2
,2018-12-03 13:30,3,0.6934,0.6934,0.6934,0.6934,17
,2018-12-03 14:00,3,0.6933,0.6933,0.6933,0.6933,4
,2018-12-03 15:30,3,0.694,0.694,0.694,0.694,1
,2018-12-03 19:30,4,0.6945,0.6955,0.6945,0.6955,3
,2018-12-03 20:00,4,0.6957,0.696,0.6954,0.6954,7
,2018-12-03 20:30,4,0.696,0.6963,0.6959,0.696,14
,2018-12-03 21:00,4,0.6963,0.6971,0.6963,0.6971,7
,2018-12-03 21:30,4,0.6971,0.6971,0.6971,0.6971,1
,2018-12-03 22:00,4,0.6972,0.6973,0.6972,0.6973,2
,2018-12-04 00:00,4,0.6972,0.6974,0.6972,0.6974,3
,2018-12-04 00:30,4,0.697,0.697,0.697,0.697,1
,2018-12-04 01:00,4,0.6975,0.6975,0.6975,0.6975,1
,2018-12-04 03:30,4,0.6977,0.6981,0.6977,0.6981,39
,2018-12-04 05:00,4,0.6976,0.6976,0.6976,0.6976,3
,2018-12-04 06:00,4,0.6969,0.6969,0.6969,0.6969,1
,2018-12-04 06:30,4,0.6968,0.6968,0.6968,0.6968,1
,2018-12-04 07:00,4,0.6969,0.697,0.6967,0.6968,10
,2018-12-04 07:30,4,0.6966,0.6966,0.6966,0.6966,1
,2018-12-04 08:00,4,0.6959,0.6959,0.6956,0.6956,4
,2018-12-04 08:30,4,0.695,0.695,0.695,0.695,1
,2018-12-04 09:30,4,0.6947,0.6947,0.6947,0.6947,1
,2018-12-04 10:00,4,0.6951,0.6951,0.6949,0.6949,4
,2018-12-04 10:30,4,0.6949,0.6949,0.6949,0.6949,10
,2018-12-04 11:00,4,0.6946,0.6946,0.6946,0.6946,1
,2018-12-04 11:30,4,0.6933,0.6943,0.6933,0.6943,20
,2018-12-04 12:00,4,0.6943,0.6943,0.6943,0.6943,1
,2018-12-04 13:30,4,0.6944,0.6944,0.6939,0.6942,76
,2018-12-04 14:00,4,0.6939,0.6939,0.6939,0.6939,2
,2018-12-04 14:30,4,0.6939,0.6939,0.6939,0.6939,2
,2018-12-04 15:00,4,0.6947,0.6947,0.6947,0.6947,2
,2018-12-04 17:00,5,0.6945,0.6945,0.6945,0.6945,1
,2018-12-04 18:00,5,0.6954,0.6956,0.6954,0.6956,2
,2018-12-04 18:30,5,0.6946,0.695,0.6943,0.6946,20
,2018-12-04 19:00,5,0.6945,0.6945,0.6945,0.6945,1
,2018-12-04 19:30,5,0.6942,0.6946,0.6942,0.6946,2
,2018-12-04 20:00,5,0.6941,0.6941,0.6941,0.6941,1
,2018-12-04 20:30,5,0.6944,0.6944,0.6943,0.6943,3
,2018-12-04 21:00,5,0.6935,0.6935,0.6935,0.6935,1
,2018-12-04 21:30,5,0.6929,0.6929,0.6928,0.6928,3
,2018-12-04 22:00,5,0.6921,0.6925,0.6921,0.6925,6
,2018-12-04 22:30,5,0.6925,0.6925,0.6925,0.6925,5
,2018-12-04 23:00,5,0.6927,0.6928,0.6927,0.6928,15
,2018-12-04 23:30,5,0.6928,0.6928,0.6928,0.6928,1
,2018-12-05 00:00,5,0.6929,0.6929,0.6929,0.6929,38
,2018-12-05 00:30,5,0.6933,0.6933,0.693,0.693,9
,2018-12-05 01:00,5,0.6932,0.6932,0.6931,0.6931,2
,2018-12-05 01:30,5,0.693,0.693,0.693,0.693,1
,2018-12-05 02:00,5,0.6935,0.6935,0.6935,0.6935,1
,2018-12-05 03:00,5,0.6936,0.6936,0.6936,0.6936,5
,2018-12-05 03:30,5,0.6932,0.6935,0.6931,0.6931,8
,2018-12-05 05:30,5,0.6934,0.6934,0.6934,0.6934,1
,2018-12-05 06:30,5,0.6934,0.6934,0.6934,0.6934,1
,2018-12-05 07:00,5,0.6935,0.6937,0.6935,0.6937,6
,2018-12-05 07:30,5,0.6935,0.6935,0.6935,0.6935,1
,2018-12-05 08:00,5,0.6941,0.6941,0.6938,0.6938,2
,2018-12-05 08:30,5,0.6922,0.6922,0.6922,0.6922,1
,2018-12-05 09:30,5,0.6916,0.6917,0.6915,0.6915,10
,2018-12-05 10:00,5,0.6918,0.6918,0.6918,0.6918,1
,2018-12-05 10:30,5,0.692,0.6922,0.692,0.6922,5
,2018-12-05 11:00,5,0.6914,0.6918,0.6913,0.6914,319
,2018-12-05 11:30,5,0.6915,0.6915,0.6915,0.6915,1
,2018-12-05 15:30,5,0.691,0.691,0.6909,0.6909,4
,2018-12-05 17:00,6,0.691,0.691,0.6904,0.6908,28
,2018-12-05 17:30,6,0.6905,0.6905,0.6905,0.6905,1
,2018-12-05 18:30,6,0.69,0.6904,0.69,0.6901,5
,2018-12-05 19:00,6,0.6896,0.6896,0.6883,0.689,94
,2018-12-05 20:00,6,0.6892,0.6892,0.6891,0.6891,2
,2018-12-05 20:30,6,0.6884,0.6884,0.6882,0.6883,18
,2018-12-05 21:00,6,0.6876,0.6876,0.6873,0.6874,17
,2018-12-05 21:30,6,0.6874,0.6874,0.6874,0.6874,1
,2018-12-05 22:00,6,0.6877,0.6877,0.6877,0.6877,2
,2018-12-06 00:00,6,0.6888,0.6888,0.6888,0.6888,2
,2018-12-06 00:30,6,0.688,0.6883,0.688,0.6882,4
,2018-12-06 01:00,6,0.6888,0.6888,0.6883,0.6883,6
,2018-12-06 01:30,6,0.6886,0.6886,0.6886,0.6886,1
,2018-12-06 02:00,6,0.6885,0.6886,0.6884,0.6886,57
,2018-12-06 02:30,6,0.6885,0.6885,0.6881,0.6882,6
,2018-12-06 03:00,6,0.6882,0.689,0.6876,0.689,5
,2018-12-06 03:30,6,0.6887,0.6887,0.6884,0.6884,3
,2018-12-06 04:00,6,0.688,0.688,0.6879,0.6879,2
,2018-12-06 05:00,6,0.687,0.687,0.687,0.687,1
,2018-12-06 06:00,6,0.6881,0.6881,0.6881,0.6881,1
,2018-12-06 06:30,6,0.6883,0.6883,0.6882,0.6882,15
,2018-12-06 07:00,6,0.6883,0.6892,0.6883,0.6892,10
,2018-12-06 07:30,6,0.6892,0.6892,0.6892,0.6892,12
,2018-12-06 08:00,6,0.6896,0.6901,0.6894,0.6894,10
,2018-12-06 08:30,6,0.6897,0.6903,0.6896,0.6898,9
,2018-12-06 09:00,6,0.6906,0.6906,0.6906,0.6906,1
,2018-12-06 09:30,6,0.6909,0.6909,0.6896,0.6896,10
,2018-12-06 10:00,6,0.6896,0.6896,0.6884,0.6884,4
,2018-12-06 10:30,6,0.6886,0.6886,0.6886,0.6886,1
,2018-12-06 11:00,6,0.6883,0.6883,0.6883,0.6883,2
,2018-12-06 11:30,6,0.6884,0.6884,0.6884,0.6884,1
,2018-12-06 12:00,6,0.6886,0.6886,0.6884,0.6884,2
,2018-12-06 13:00,6,0.6885,0.689,0.6885,0.689,5
,2018-12-06 15:30,6,0.6894,0.6894,0.689,0.689,4
,2018-12-06 17:30,7,0.6891,0.6893,0.6891,0.6893,2
,2018-12-06 18:00,7,0.6894,0.6895,0.6888,0.6894,21
,2018-12-06 18:30,7,0.6892,0.6894,0.6889,0.6893,9
,2018-12-06 19:00,7,0.6893,0.6894,0.6891,0.6892,8
,2018-12-06 20:00,7,0.6887,0.6892,0.6887,0.6892,4
,2018-12-06 20:30,7,0.689,0.6896,0.689,0.6896,5
,2018-12-06 21:00,7,0.6895,0.6901,0.6893,0.6901,16
,2018-12-06 21:30,7,0.6902,0.6902,0.6899,0.69,10
,2018-12-06 22:00,7,0.6899,0.6899,0.6897,0.6898,4
,2018-12-06 22:30,7,0.6899,0.6901,0.6899,0.6901,4
,2018-12-06 23:00,7,0.6897,0.6898,0.6896,0.6897,7
,2018-12-06 23:30,7,0.6893,0.6893,0.6893,0.6893,2
,2018-12-07 00:00,7,0.6889,0.6889,0.6888,0.6888,5
,2018-12-07 00:30,7,0.6889,0.689,0.6888,0.6888,6
,2018-12-07 01:00,7,0.6888,0.6888,0.6884,0.6885,6
,2018-12-07 01:30,7,0.6885,0.689,0.6885,0.6889,6
,2018-12-07 02:00,7,0.6884,0.689,0.6884,0.689,9
,2018-12-07 02:30,7,0.6894,0.6894,0.6893,0.6893,2
,2018-12-07 03:00,7,0.689,0.6898,0.689,0.6897,9
,2018-12-07 03:30,7,0.6896,0.6903,0.6896,0.69,29
,2018-12-07 04:00,7,0.6899,0.6899,0.6895,0.6895,30
,2018-12-07 04:30,7,0.6894,0.6896,0.6891,0.6891,24
,2018-12-07 05:00,7,0.6891,0.6894,0.6889,0.6892,16
,2018-12-07 05:30,7,0.689,0.689,0.689,0.689,1
,2018-12-07 06:00,7,0.6889,0.6889,0.6882,0.6882,7
,2018-12-07 06:30,7,0.6878,0.6878,0.6876,0.6876,8
,2018-12-07 07:00,7,0.6875,0.6887,0.6875,0.6887,21
,2018-12-07 07:30,7,0.6909,0.6909,0.6894,0.6897,43
,2018-12-07 08:00,7,0.6894,0.6895,0.6888,0.6893,16
,2018-12-07 08:30,7,0.689,0.69,0.6888,0.6891,38
,2018-12-07 09:00,7,0.6889,0.689,0.6881,0.6886,22
,2018-12-07 09:30,7,0.6884,0.6885,0.6873,0.6873,11
,2018-12-07 10:00,7,0.6874,0.6878,0.6874,0.6876,25
,2018-12-07 10:30,7,0.6876,0.6879,0.6872,0.6872,4
,2018-12-07 11:00,7,0.6866,0.6872,0.6866,0.6872,6
,2018-12-07 11:30,7,0.6862,0.6865,0.6859,0.6865,36
,2018-12-07 12:00,7,0.6866,0.6871,0.6866,0.6871,17
,2018-12-07 12:30,7,0.6871,0.6871,0.6868,0.6868,6
,2018-12-07 13:00,7,0.687,0.6876,0.687,0.6876,11
,2018-12-07 13:30,7,0.6877,0.6879,0.6875,0.6879,25
,2018-12-07 14:00,7,0.6877,0.6877,0.6876,0.6876,2
,2018-12-07 15:00,7,0.6874,0.6874,0.6874,0.6874,2
,2018-12-07 15:30,7,0.6871,0.6871,0.6871,0.6871,2
,2018-12-09 17:00,10,0.6869,0.687,0.6862,0.6863,12
,2018-12-09 17:30,10,0.6866,0.687,0.6853,0.6853,19
,2018-12-09 18:00,10,0.6857,0.6863,0.6854,0.6859,42
,2018-12-09 18:30,10,0.6863,0.6874,0.6863,0.6874,23
,2018-12-09 19:00,10,0.6876,0.6897,0.6872,0.6897,131
,2018-12-09 19:30,10,0.6896,0.69,0.6895,0.6898,67
,2018-12-09 20:00,10,0.69,0.6907,0.69,0.6903,19
,2018-12-09 20:30,10,0.69,0.6903,0.6899,0.6899,12
,2018-12-09 21:00,10,0.6898,0.6898,0.6898,0.6898,6
,2018-12-09 21:30,10,0.6903,0.6904,0.6903,0.6904,11
,2018-12-09 22:00,10,0.6903,0.6903,0.6897,0.6897,18
,2018-12-09 22:30,10,0.6899,0.6902,0.6899,0.6901,6
,2018-12-09 23:00,10,0.6902,0.6902,0.6896,0.6901,63
,2018-12-09 23:30,10,0.6903,0.691,0.6902,0.6906,18
,2018-12-10 00:00,10,0.6906,0.6915,0.6906,0.6912,45
,2018-12-10 00:30,10,0.691,0.691,0.6904,0.6904,31
,2018-12-10 01:00,10,0.6906,0.6906,0.6895,0.69,30
,2018-12-10 01:30,10,0.69,0.69,0.6898,0.69,5
,2018-12-10 02:00,10,0.6899,0.69,0.6896,0.6898,11
,2018-12-10 02:30,10,0.6896,0.6896,0.6894,0.6895,5
,2018-12-10 03:00,10,0.6897,0.6901,0.6897,0.6898,14
,2018-12-10 03:30,10,0.6899,0.69,0.6897,0.6898,5
,2018-12-10 04:00,10,0.69,0.6902,0.6898,0.6902,8
,2018-12-10 04:30,10,0.6901,0.6904,0.6901,0.6901,17
,2018-12-10 05:00,10,0.6896,0.6905,0.6895,0.6905,4
,2018-12-10 05:30,10,0.691,0.6912,0.6905,0.6912,37
,2018-12-10 06:00,10,0.691,0.691,0.6903,0.6904,28
,2018-12-10 06:30,10,0.6903,0.6906,0.6901,0.6906,20
,2018-12-10 07:00,10,0.6907,0.6907,0.6894,0.6895,71
,2018-12-10 07:30,10,0.6896,0.6897,0.6892,0.6897,34
,2018-12-10 08:00,10,0.6894,0.6895,0.6886,0.689,38
,2018-12-10 08:30,10,0.6893,0.6896,0.6891,0.6896,36
,2018-12-10 09:00,10,0.6898,0.69,0.6896,0.69,20
,2018-12-10 09:30,10,0.6902,0.6904,0.6893,0.6893,146
,2018-12-10 10:00,10,0.6894,0.6894,0.6883,0.6888,142
,2018-12-10 10:30,10,0.6887,0.689,0.6885,0.6888,43
,2018-12-10 11:00,10,0.6888,0.689,0.6886,0.6887,25
,2018-12-10 11:30,10,0.6889,0.6893,0.6885,0.6885,32
,2018-12-10 12:00,10,0.6883,0.6887,0.6883,0.6886,7
,2018-12-10 12:30,10,0.6883,0.6887,0.6883,0.6887,19
,2018-12-10 13:00,10,0.6887,0.6887,0.6883,0.6884,13
,2018-12-10 13:30,10,0.6886,0.6888,0.6883,0.6884,17
,2018-12-10 14:00,10,0.6884,0.6885,0.6882,0.6882,6
,2018-12-10 14:30,10,0.6882,0.6887,0.6882,0.6887,11
,2018-12-10 15:00,10,0.6885,0.6885,0.6885,0.6885,1
,2018-12-10 15:30,10,0.6884,0.6884,0.6882,0.6882,16
,2018-12-10 17:00,11,0.6883,0.6889,0.6883,0.6889,12
,2018-12-10 17:30,11,0.6889,0.6889,0.6885,0.6885,4
,2018-12-10 18:00,11,0.6883,0.6884,0.6881,0.6884,28
,2018-12-10 18:30,11,0.6882,0.6884,0.688,0.6884,22
,2018-12-10 19:00,11,0.6887,0.6892,0.6885,0.6892,17
,2018-12-10 19:30,11,0.6893,0.6896,0.689,0.6894,36
,2018-12-10 20:00,11,0.6896,0.6897,0.6894,0.6894,22
,2018-12-10 20:30,11,0.6891,0.6893,0.6891,0.6892,17
,2018-12-10 21:00,11,0.6893,0.6894,0.6891,0.6892,28
,2018-12-10 21:30,11,0.6895,0.6898,0.6891,0.6891,16
,2018-12-10 22:00,11,0.6893,0.6896,0.6893,0.6896,9
,2018-12-10 22:30,11,0.6894,0.6894,0.6894,0.6894,3
,2018-12-10 23:00,11,0.6891,0.6891,0.6891,0.6891,2
,2018-12-10 23:30,11,0.689,0.6891,0.6889,0.6889,28
,2018-12-11 00:00,11,0.6888,0.6888,0.6884,0.6884,10
,2018-12-11 00:30,11,0.6887,0.6887,0.6879,0.6882,28
,2018-12-11 01:00,11,0.6882,0.6885,0.6879,0.6885,27
,2018-12-11 01:30,11,0.6884,0.6884,0.688,0.6882,9
,2018-12-11 02:00,11,0.6876,0.688,0.6876,0.688,7
,2018-12-11 02:30,11,0.6886,0.6886,0.6878,0.6878,6
,2018-12-11 03:00,11,0.6879,0.6879,0.6877,0.6879,49
,2018-12-11 03:30,11,0.6878,0.6884,0.6878,0.6884,21
,2018-12-11 04:00,11,0.6883,0.6886,0.6881,0.6881,42
,2018-12-11 04:30,11,0.6878,0.6881,0.6874,0.6881,60
,2018-12-11 05:00,11,0.6882,0.6886,0.6882,0.6886,22
,2018-12-11 05:30,11,0.6888,0.6896,0.6888,0.6895,30
,2018-12-11 06:00,11,0.6894,0.69,0.6893,0.6894,141
,2018-12-11 06:30,11,0.6894,0.6897,0.6893,0.6896,45
,2018-12-11 07:00,11,0.6897,0.6908,0.6894,0.6905,87
,2018-12-11 07:30,11,0.6903,0.6923,0.6903,0.6918,168
,2018-12-11 08:00,11,0.6917,0.6917,0.6905,0.6905,52
,2018-12-11 08:30,11,0.6906,0.6908,0.6894,0.6895,88
,2018-12-11 09:00,11,0.6896,0.6904,0.6896,0.6898,83
,2018-12-11 09:30,11,0.6898,0.6902,0.6891,0.6891,98
,2018-12-11 10:00,11,0.6891,0.6895,0.689,0.689,81
,2018-12-11 10:30,11,0.6889,0.6892,0.6883,0.6891,139
,2018-12-11 11:00,11,0.689,0.6892,0.6881,0.6881,68
,2018-12-11 11:30,11,0.6881,0.6889,0.6881,0.6887,69
,2018-12-11 12:00,11,0.6888,0.6889,0.6883,0.6884,42
,2018-12-11 12:30,11,0.6884,0.6887,0.6882,0.6882,102
,2018-12-11 13:00,11,0.6882,0.6884,0.6879,0.6882,84
,2018-12-11 13:30,11,0.6883,0.6891,0.6882,0.689,134
,2018-12-11 14:00,11,0.6888,0.689,0.6884,0.6884,67
,2018-12-11 14:30,11,0.6884,0.6888,0.6882,0.6886,147
,2018-12-11 15:00,11,0.6885,0.6885,0.6883,0.6883,13
,2018-12-11 15:30,11,0.6882,0.6884,0.6878,0.6878,14
,2018-12-11 17:00,12,0.6881,0.6894,0.6881,0.6893,18
,2018-12-11 17:30,12,0.6893,0.69,0.6893,0.69,8
,2018-12-11 18:00,12,0.6895,0.6899,0.6894,0.6897,63
,2018-12-11 18:30,12,0.6895,0.6901,0.6893,0.69,78
,2018-12-11 19:00,12,0.69,0.6904,0.6899,0.6904,41
,2018-12-11 19:30,12,0.6905,0.6909,0.6903,0.6905,77
,2018-12-11 20:00,12,0.6905,0.691,0.6905,0.691,34
,2018-12-11 20:30,12,0.6905,0.6905,0.6898,0.6898,14
,2018-12-11 21:00,12,0.6899,0.6899,0.6897,0.6898,20
,2018-12-11 21:30,12,0.6899,0.6904,0.6899,0.6901,108
,2018-12-11 22:00,12,0.6902,0.6903,0.69,0.69,24
,2018-12-11 22:30,12,0.6898,0.6898,0.6896,0.6896,2
,2018-12-11 23:00,12,0.6896,0.6898,0.6894,0.6897,48
,2018-12-11 23:30,12,0.6896,0.6897,0.6893,0.6893,18
,2018-12-12 00:00,12,0.6891,0.6891,0.6889,0.6889,8
,2018-12-12 00:30,12,0.6886,0.6889,0.6884,0.6884,30
,2018-12-12 01:00,12,0.6883,0.6883,0.6872,0.6873,66
,2018-12-12 01:30,12,0.6871,0.6871,0.6867,0.6867,30
,2018-12-12 02:00,12,0.6869,0.6875,0.6868,0.6869,69
,2018-12-12 02:30,12,0.6866,0.687,0.6863,0.6863,55
,2018-12-12 03:00,12,0.6863,0.6868,0.6862,0.6864,268
,2018-12-12 03:30,12,0.6864,0.6869,0.6864,0.6869,88
,2018-12-12 04:00,12,0.687,0.6873,0.6867,0.6867,41
,2018-12-12 04:30,12,0.6867,0.6867,0.686,0.686,57
,2018-12-12 05:00,12,0.686,0.686,0.6852,0.6856,158
,2018-12-12 05:30,12,0.6857,0.686,0.6856,0.6857,67
,2018-12-12 06:00,12,0.6857,0.6858,0.6853,0.6857,102
,2018-12-12 06:30,12,0.6858,0.6862,0.6854,0.6856,333
,2018-12-12 07:00,12,0.6856,0.6856,0.6834,0.684,488
,2018-12-12 07:30,12,0.6839,0.6853,0.6837,0.6853,475
,2018-12-12 08:00,12,0.6854,0.6859,0.6853,0.6858,242
,2018-12-12 08:30,12,0.6858,0.6867,0.6858,0.6862,295
,2018-12-12 09:00,12,0.6863,0.6866,0.6861,0.6863,337
,2018-12-12 09:30,12,0.6863,0.6868,0.6856,0.6863,129
,2018-12-12 10:00,12,0.6864,0.6867,0.6861,0.6864,308
,2018-12-12 10:30,12,0.6864,0.6868,0.6863,0.6864,67
,2018-12-12 11:00,12,0.6865,0.6865,0.6861,0.6864,99
,2018-12-12 11:30,12,0.6864,0.6866,0.6859,0.6866,92
,2018-12-12 12:00,12,0.6866,0.6871,0.6864,0.6864,97
,2018-12-12 12:30,12,0.6864,0.6864,0.6859,0.686,112
,2018-12-12 13:00,12,0.686,0.686,0.6856,0.6857,92
,2018-12-12 13:30,12,0.6856,0.6864,0.6856,0.6862,425
,2018-12-12 14:00,12,0.6862,0.6868,0.6861,0.6867,149
,2018-12-12 14:30,12,0.6866,0.6871,0.6866,0.6866,129
,2018-12-12 15:00,12,0.6866,0.6866,0.6858,0.6859,55
,2018-12-12 15:30,12,0.686,0.6867,0.686,0.6867,57
,2018-12-12 17:00,13,0.6857,0.6865,0.6857,0.6865,53
,2018-12-12 17:30,13,0.6865,0.6868,0.6864,0.6866,69
,2018-12-12 18:00,13,0.6866,0.6866,0.6853,0.6861,192
,2018-12-12 18:30,13,0.6861,0.6865,0.6859,0.6862,66
,2018-12-12 19:00,13,0.6861,0.6861,0.6855,0.6857,40
,2018-12-12 19:30,13,0.6855,0.686,0.6851,0.6859,73
,2018-12-12 20:00,13,0.6861,0.6864,0.6858,0.686,198
,2018-12-12 20:30,13,0.686,0.6865,0.6857,0.6862,121
,2018-12-12 21:00,13,0.6862,0.6866,0.6861,0.6866,34
,2018-12-12 21:30,13,0.6865,0.6865,0.6861,0.6863,18
,2018-12-12 22:00,13,0.6866,0.6868,0.6863,0.6864,14
,2018-12-12 22:30,13,0.6868,0.6869,0.6866,0.6867,14
,2018-12-12 23:00,13,0.6867,0.6873,0.6867,0.6872,18
,2018-12-12 23:30,13,0.6871,0.6872,0.687,0.687,129
,2018-12-13 00:00,13,0.687,0.6879,0.687,0.6879,137
,2018-12-13 00:30,13,0.6878,0.6881,0.6876,0.688,73
,2018-12-13 01:00,13,0.6879,0.6887,0.6879,0.6884,241
,2018-12-13 01:30,13,0.6886,0.6888,0.6883,0.6883,57
,2018-12-13 02:00,13,0.6884,0.6884,0.6877,0.6877,229
,2018-12-13 02:30,13,0.6876,0.688,0.6873,0.6878,151
,2018-12-13 03:00,13,0.6878,0.6881,0.6877,0.6877,93
,2018-12-13 03:30,13,0.6878,0.6881,0.6878,0.6881,46
,2018-12-13 04:00,13,0.6881,0.6883,0.6879,0.6879,66
,2018-12-13 04:30,13,0.6879,0.6881,0.6877,0.6878,84
,2018-12-13 05:00,13,0.6878,0.6883,0.6876,0.6877,166
,2018-12-13 05:30,13,0.6876,0.6876,0.6872,0.6873,119
,2018-12-13 06:00,13,0.6874,0.6877,0.6872,0.6877,68
,2018-12-13 06:30,13,0.6876,0.6879,0.6873,0.6873,42
,2018-12-13 07:00,13,0.6873,0.688,0.687,0.688,109
,2018-12-13 07:30,13,0.6879,0.6879,0.6866,0.6871,232
,2018-12-13 08:00,13,0.6868,0.6879,0.6868,0.6874,179
,2018-12-13 08:30,13,0.6875,0.6875,0.6864,0.6866,380
,2018-12-13 09:00,13,0.6866,0.6871,0.6859,0.6859,111
,2018-12-13 09:30,13,0.686,0.6867,0.6855,0.6867,375
,2018-12-13 10:00,13,0.6866,0.6868,0.6863,0.6865,173
,2018-12-13 10:30,13,0.6863,0.687,0.6863,0.6869,124
,2018-12-13 11:00,13,0.6868,0.6871,0.6863,0.6863,89
,2018-12-13 11:30,13,0.6865,0.687,0.6865,0.6868,33
,2018-12-13 12:00,13,0.6868,0.6874,0.6868,0.6872,63
,2018-12-13 12:30,13,0.6874,0.6875,0.6872,0.6873,19
,2018-12-13 13:00,13,0.6873,0.6873,0.6868,0.6869,119
,2018-12-13 13:30,13,0.687,0.6872,0.6867,0.6868,320
,2018-12-13 14:00,13,0.6869,0.6876,0.6867,0.6875,247
,2018-12-13 14:30,13,0.6874,0.6875,0.6871,0.6871,187
,2018-12-13 15:00,13,0.6871,0.6873,0.6865,0.6867,273
,2018-12-13 15:30,13,0.6868,0.687,0.686,0.686,47
,2018-12-13 17:00,14,0.6862,0.6868,0.6862,0.6867,198
,2018-12-13 17:30,14,0.6867,0.6867,0.6863,0.6864,217
,2018-12-13 18:00,14,0.6864,0.687,0.6862,0.6864,499
,2018-12-13 18:30,14,0.6865,0.6866,0.6847,0.685,951
,2018-12-13 19:00,14,0.6848,0.6848,0.6818,0.6818,1180
,2018-12-13 19:30,14,0.6818,0.682,0.6809,0.6809,1092
,2018-12-13 20:00,14,0.6809,0.681,0.68,0.6807,1085
,2018-12-13 20:30,14,0.6806,0.6812,0.6803,0.6806,693
,2018-12-13 21:00,14,0.6804,0.6808,0.6802,0.6804,294
,2018-12-13 21:30,14,0.6803,0.6806,0.68,0.6804,716
,2018-12-13 22:00,14,0.6804,0.6806,0.6801,0.6804,335
,2018-12-13 22:30,14,0.6803,0.6807,0.6801,0.6803,175
,2018-12-13 23:00,14,0.6803,0.6806,0.6803,0.6806,228
,2018-12-13 23:30,14,0.6806,0.6809,0.6806,0.6807,191
,2018-12-14 00:00,14,0.6808,0.681,0.6806,0.6806,397
,2018-12-14 00:30,14,0.6805,0.6806,0.68,0.6803,263
,2018-12-14 01:00,14,0.6804,0.6806,0.6801,0.6804,430
,2018-12-14 01:30,14,0.6803,0.6805,0.68,0.6802,429
,2018-12-14 02:00,14,0.6802,0.6806,0.6796,0.6799,1022
,2018-12-14 02:30,14,0.6799,0.6802,0.6787,0.6788,830
,2018-12-14 03:00,14,0.6787,0.6799,0.6786,0.6799,688
,2018-12-14 03:30,14,0.6799,0.6799,0.6791,0.6794,238
,2018-12-14 04:00,14,0.6794,0.6803,0.6791,0.6801,439
,2018-12-14 04:30,14,0.6801,0.6802,0.6799,0.6799,98
,2018-12-14 05:00,14,0.6799,0.6806,0.6799,0.6801,284
,2018-12-14 05:30,14,0.6801,0.6801,0.6796,0.6799,202
,2018-12-14 06:00,14,0.6799,0.6802,0.6799,0.6801,162
,2018-12-14 06:30,14,0.6801,0.6803,0.6799,0.6799,405
,2018-12-14 07:00,14,0.68,0.6805,0.6797,0.6805,751
,2018-12-14 07:30,14,0.6802,0.6802,0.6789,0.6792,812
,2018-12-14 08:00,14,0.6791,0.6798,0.6791,0.6794,348
,2018-12-14 08:30,14,0.6793,0.6806,0.6792,0.6801,789
,2018-12-14 09:00,14,0.68,0.6812,0.68,0.681,857
,2018-12-14 09:30,14,0.681,0.6813,0.6805,0.681,1726
,2018-12-14 10:00,14,0.681,0.6816,0.6808,0.6814,1626
,2018-12-14 10:30,14,0.6813,0.6819,0.6813,0.6814,549
,2018-12-14 11:00,14,0.6814,0.6821,0.6814,0.682,366
,2018-12-14 11:30,14,0.682,0.6823,0.682,0.682,216
,2018-12-14 12:00,14,0.6819,0.682,0.6815,0.6815,170
,2018-12-14 12:30,14,0.6814,0.6815,0.6812,0.6815,709
,2018-12-14 13:00,14,0.6815,0.6816,0.681,0.6812,580
,2018-12-14 13:30,14,0.6812,0.6812,0.6809,0.6811,565
,2018-12-14 14:00,14,0.6811,0.6813,0.6808,0.6808,278
,2018-12-14 14:30,14,0.6808,0.6808,0.6805,0.6808,280
,2018-12-14 15:00,14,0.6807,0.6809,0.6805,0.6806,234
,2018-12-14 15:30,14,0.6807,0.681,0.6802,0.6802,207
,2018-12-16 17:00,17,0.6808,0.6811,0.6801,0.6801,137
,2018-12-16 17:30,17,0.68,0.6802,0.6796,0.68,301
,2018-12-16 18:00,17,0.68,0.6806,0.6799,0.6804,96
,2018-12-16 18:30,17,0.6804,0.6804,0.6797,0.6799,215
,2018-12-16 19:00,17,0.6799,0.6802,0.6796,0.6796,433
,2018-12-16 19:30,17,0.6796,0.68,0.6794,0.6797,1025
,2018-12-16 20:00,17,0.6797,0.68,0.6797,0.6798,193
,2018-12-16 20:30,17,0.6797,0.68,0.6796,0.6799,240
,2018-12-16 21:00,17,0.6799,0.6807,0.6799,0.6806,546
,2018-12-16 21:30,17,0.6805,0.6807,0.6803,0.6804,439
,2018-12-16 22:00,17,0.6804,0.6806,0.6797,0.6802,452
,2018-12-16 22:30,17,0.6802,0.6803,0.6799,0.6801,96
,2018-12-16 23:00,17,0.6801,0.6802,0.68,0.6802,142
,2018-12-16 23:30,17,0.6801,0.6806,0.68,0.6805,219
,2018-12-17 00:00,17,0.6805,0.6808,0.6804,0.6807,306
,2018-12-17 00:30,17,0.6807,0.6808,0.6806,0.6807,135
,2018-12-17 01:00,17,0.6807,0.681,0.6807,0.681,332
,2018-12-17 01:30,17,0.6811,0.6816,0.6811,0.6815,450
,2018-12-17 02:00,17,0.6815,0.6816,0.6813,0.6815,323
,2018-12-17 02:30,17,0.6815,0.6822,0.6815,0.6822,328
,2018-12-17 03:00,17,0.6821,0.6823,0.6819,0.6823,245
,2018-12-17 03:30,17,0.6823,0.6826,0.6822,0.6824,308
,2018-12-17 04:00,17,0.6823,0.6828,0.6821,0.6821,231
,2018-12-17 04:30,17,0.6821,0.6821,0.6816,0.6818,538
,2018-12-17 05:00,17,0.6818,0.6819,0.6818,0.6819,167
,2018-12-17 05:30,17,0.6819,0.682,0.6817,0.6819,331
,2018-12-17 06:00,17,0.682,0.682,0.6813,0.6813,696
,2018-12-17 06:30,17,0.6814,0.6816,0.6811,0.6814,345
,2018-12-17 07:00,17,0.6815,0.6816,0.681,0.6815,305
,2018-12-17 07:30,17,0.6815,0.6819,0.6814,0.6816,526
,2018-12-17 08:00,17,0.6815,0.682,0.6815,0.682,229
,2018-12-17 08:30,17,0.6819,0.6822,0.6816,0.6817,857
,2018-12-17 09:00,17,0.6817,0.6821,0.6813,0.6813,593
,2018-12-17 09:30,17,0.6812,0.6816,0.6809,0.6814,630
,2018-12-17 10:00,17,0.6814,0.6818,0.6811,0.6817,578
,2018-12-17 10:30,17,0.6817,0.6817,0.6811,0.6812,385
,2018-12-17 11:00,17,0.6811,0.6812,0.6808,0.681,426
,2018-12-17 11:30,17,0.6809,0.6812,0.6807,0.6811,481
,2018-12-17 12:00,17,0.681,0.6813,0.681,0.6813,300
,2018-12-17 12:30,17,0.6813,0.6815,0.681,0.6812,629
,2018-12-17 13:00,17,0.6813,0.6817,0.6813,0.6817,370
,2018-12-17 13:30,17,0.6817,0.6819,0.6814,0.6816,687
,2018-12-17 14:00,17,0.6817,0.6817,0.6813,0.6815,279
,2018-12-17 14:30,17,0.6815,0.6817,0.6814,0.6816,399
,2018-12-17 15:00,17,0.6815,0.6817,0.6813,0.6816,138
,2018-12-17 15:30,17,0.6816,0.6817,0.6803,0.6803,52
,2018-12-17 17:00,18,0.681,0.6819,0.681,0.6815,1052
,2018-12-17 17:30,18,0.6816,0.6819,0.6815,0.6816,95
,2018-12-17 18:00,18,0.6817,0.684,0.6817,0.6824,1647
,2018-12-17 18:30,18,0.6824,0.6837,0.682,0.6835,574
,2018-12-17 19:00,18,0.6835,0.6851,0.6833,0.685,568
,2018-12-17 19:30,18,0.685,0.6859,0.685,0.6858,532
,2018-12-17 20:00,18,0.6857,0.6864,0.6856,0.6857,662
,2018-12-17 20:30,18,0.6857,0.686,0.6855,0.6857,387
,2018-12-17 21:00,18,0.6858,0.6864,0.6855,0.6858,530
,2018-12-17 21:30,18,0.6859,0.686,0.6857,0.686,220
,2018-12-17 22:00,18,0.686,0.6863,0.6856,0.686,421
,2018-12-17 22:30,18,0.6861,0.6863,0.686,0.686,244
,2018-12-17 23:00,18,0.686,0.6869,0.686,0.686,521
,2018-12-17 23:30,18,0.6861,0.6863,0.6859,0.686,267
,2018-12-18 00:00,18,0.686,0.6863,0.686,0.6863,241
,2018-12-18 00:30,18,0.6864,0.6865,0.6858,0.686,256
,2018-12-18 01:00,18,0.686,0.6867,0.6859,0.6867,268
,2018-12-18 01:30,18,0.6867,0.6873,0.6867,0.6873,425
,2018-12-18 02:00,18,0.6872,0.6885,0.6871,0.6885,1075
,2018-12-18 02:30,18,0.6884,0.6891,0.6882,0.6884,827
,2018-12-18 03:00,18,0.6884,0.6884,0.6876,0.6877,1080
,2018-12-18 03:30,18,0.6876,0.6886,0.6875,0.6881,272
,2018-12-18 04:00,18,0.6881,0.6882,0.6876,0.6881,244
,2018-12-18 04:30,18,0.6881,0.6882,0.6876,0.6879,192
,2018-12-18 05:00,18,0.6878,0.6884,0.6878,0.6882,351
,2018-12-18 05:30,18,0.6882,0.6886,0.6876,0.6877,364
,2018-12-18 06:00,18,0.6876,0.6878,0.6872,0.6876,368
,2018-12-18 06:30,18,0.6876,0.6881,0.6876,0.6881,328
,2018-12-18 07:00,18,0.6881,0.6882,0.6879,0.6882,414
,2018-12-18 07:30,18,0.6881,0.6881,0.6874,0.6874,440
,2018-12-18 08:00,18,0.6874,0.6876,0.6867,0.6868,449
,2018-12-18 08:30,18,0.6867,0.6872,0.6863,0.6869,1441
,2018-12-18 09:00,18,0.687,0.6874,0.6867,0.6869,778
,2018-12-18 09:30,18,0.6869,0.687,0.6854,0.6855,1596
,2018-12-18 10:00,18,0.6856,0.686,0.6855,0.686,1128
,2018-12-18 10:30,18,0.6861,0.6864,0.6858,0.6859,719
,2018-12-18 11:00,18,0.6859,0.6862,0.6857,0.6857,579
,2018-12-18 11:30,18,0.6857,0.6862,0.6856,0.6857,576
,2018-12-18 12:00,18,0.6857,0.6857,0.6852,0.6855,520
,2018-12-18 12:30,18,0.6854,0.6861,0.6854,0.6859,674
,2018-12-18 13:00,18,0.6859,0.6862,0.6859,0.6861,341
,2018-12-18 13:30,18,0.6861,0.6861,0.6852,0.6854,504
,2018-12-18 14:00,18,0.6855,0.6857,0.6852,0.6853,638
,2018-12-18 14:30,18,0.6854,0.6858,0.6852,0.6857,339
,2018-12-18 15:00,18,0.6857,0.6861,0.6856,0.686,113
,2018-12-18 15:30,18,0.686,0.6862,0.6857,0.6858,222
,2018-12-18 17:00,19,0.6859,0.6864,0.6857,0.686,186
,2018-12-18 17:30,19,0.6862,0.6863,0.6861,0.6862,121
,2018-12-18 18:00,19,0.6862,0.687,0.6861,0.6866,404
,2018-12-18 18:30,19,0.6866,0.6866,0.6861,0.6864,127
,2018-12-18 19:00,19,0.6864,0.6875,0.6862,0.687,391
,2018-12-18 19:30,19,0.687,0.6873,0.6867,0.6872,171
,2018-12-18 20:00,19,0.6871,0.6872,0.6869,0.6871,250
,2018-12-18 20:30,19,0.6871,0.6877,0.6869,0.6877,280
,2018-12-18 21:00,19,0.6878,0.688,0.6874,0.6876,179
,2018-12-18 21:30,19,0.6877,0.688,0.6877,0.6878,114
,2018-12-18 22:00,19,0.6878,0.6878,0.6874,0.6876,275
,2018-12-18 22:30,19,0.6876,0.6879,0.6874,0.6874,309
,2018-12-18 23:00,19,0.6874,0.6876,0.6871,0.6875,196
,2018-12-18 23:30,19,0.6876,0.6877,0.6873,0.6877,64
,2018-12-19 00:00,19,0.6876,0.6876,0.6872,0.6872,83
,2018-12-19 00:30,19,0.6873,0.6874,0.6869,0.6869,238
,2018-12-19 01:00,19,0.6869,0.6873,0.6869,0.6872,226
,2018-12-19 01:30,19,0.6873,0.6876,0.687,0.6874,365
,2018-12-19 02:00,19,0.6873,0.6876,0.6873,0.6875,441
,2018-12-19 02:30,19,0.6876,0.6876,0.6869,0.6871,187
,2018-12-19 03:00,19,0.687,0.687,0.6868,0.687,176
,2018-12-19 03:30,19,0.6871,0.6878,0.6871,0.6875,276
,2018-12-19 04:00,19,0.6875,0.6875,0.6869,0.6872,196
,2018-12-19 04:30,19,0.6872,0.6872,0.6868,0.6868,136
,2018-12-19 05:00,19,0.6868,0.6872,0.6868,0.6869,164
,2018-12-19 05:30,19,0.687,0.6872,0.6869,0.687,362
,2018-12-19 06:00,19,0.687,0.6874,0.687,0.6872,299
,2018-12-19 06:30,19,0.6872,0.6874,0.6864,0.6866,249
,2018-12-19 07:00,19,0.6866,0.6868,0.6865,0.6865,150
,2018-12-19 07:30,19,0.6865,0.687,0.6864,0.6866,411
,2018-12-19 08:00,19,0.6867,0.687,0.6866,0.6869,235
,2018-12-19 08:30,19,0.6869,0.6877,0.6868,0.6873,636
,2018-12-19 09:00,19,0.6874,0.6877,0.6869,0.6875,747
,2018-12-19 09:30,19,0.6875,0.6875,0.6862,0.6863,1151
,2018-12-19 10:00,19,0.6862,0.6868,0.686,0.6866,853
,2018-12-19 10:30,19,0.6866,0.6866,0.686,0.6861,496
,2018-12-19 11:00,19,0.6862,0.6864,0.6857,0.686,535
,2018-12-19 11:30,19,0.686,0.6862,0.6853,0.6853,467
,2018-12-19 12:00,19,0.6852,0.686,0.6852,0.6856,325
,2018-12-19 12:30,19,0.6857,0.6864,0.6857,0.6861,542
,2018-12-19 13:00,19,0.6861,0.6861,0.682,0.6831,5982
,2018-12-19 13:30,19,0.6831,0.6834,0.6808,0.6812,4232
,2018-12-19 14:00,19,0.6812,0.6818,0.6793,0.6803,4046
,2018-12-19 14:30,19,0.6802,0.681,0.6802,0.6804,1030
,2018-12-19 15:00,19,0.6804,0.6809,0.6798,0.6808,527
,2018-12-19 15:30,19,0.6808,0.6816,0.6772,0.6779,1965
,2018-12-19 17:00,20,0.6788,0.679,0.6783,0.6783,410
,2018-12-19 17:30,20,0.6783,0.6789,0.6783,0.6785,157
,2018-12-19 18:00,20,0.6783,0.6791,0.6779,0.6789,684
,2018-12-19 18:30,20,0.679,0.6792,0.6777,0.6787,990
,2018-12-19 19:00,20,0.6787,0.6791,0.6773,0.6774,1274
,2018-12-19 19:30,20,0.6773,0.6774,0.6768,0.6769,1244
,2018-12-19 20:00,20,0.6769,0.6771,0.6757,0.6761,910
,2018-12-19 20:30,20,0.676,0.676,0.6752,0.6756,597
,2018-12-19 21:00,20,0.6756,0.6756,0.6748,0.6752,756
,2018-12-19 21:30,20,0.6752,0.6753,0.6748,0.6753,525
,2018-12-19 22:00,20,0.6753,0.6753,0.6743,0.6743,423
,2018-12-19 22:30,20,0.6743,0.6748,0.6741,0.6747,575
,2018-12-19 23:00,20,0.6747,0.6747,0.6743,0.6743,363
,2018-12-19 23:30,20,0.6743,0.6743,0.6735,0.6738,881
,2018-12-20 00:00,20,0.6739,0.6742,0.6736,0.6738,403
,2018-12-20 00:30,20,0.6738,0.6746,0.6738,0.6741,559
,2018-12-20 01:00,20,0.6741,0.6748,0.6739,0.6745,700
,2018-12-20 01:30,20,0.6744,0.6754,0.6744,0.6751,1286
,2018-12-20 02:00,20,0.675,0.6755,0.6748,0.6752,950
,2018-12-20 02:30,20,0.6752,0.6764,0.6751,0.6763,841
,2018-12-20 03:00,20,0.6763,0.6775,0.6763,0.6771,1150
,2018-12-20 03:30,20,0.6771,0.6787,0.677,0.6787,1118
,2018-12-20 04:00,20,0.6786,0.6791,0.6783,0.6788,820
,2018-12-20 04:30,20,0.6788,0.6798,0.6785,0.6794,774
,2018-12-20 05:00,20,0.6794,0.68,0.6794,0.6794,416
,2018-12-20 05:30,20,0.6795,0.68,0.6793,0.6798,539
,2018-12-20 06:00,20,0.6798,0.6798,0.6791,0.6797,762
,2018-12-20 06:30,20,0.6797,0.6797,0.6789,0.6791,585
,2018-12-20 07:00,20,0.6791,0.6797,0.6786,0.679,990
,2018-12-20 07:30,20,0.679,0.6792,0.6782,0.6782,741
,2018-12-20 08:00,20,0.6782,0.6794,0.6782,0.6794,1380
,2018-12-20 08:30,20,0.6794,0.6796,0.6786,0.6789,2199
,2018-12-20 09:00,20,0.6789,0.6791,0.6781,0.6788,1332
,2018-12-20 09:30,20,0.6788,0.6789,0.6769,0.6773,2009
,2018-12-20 10:00,20,0.6773,0.6781,0.6771,0.678,1635
,2018-12-20 10:30,20,0.678,0.6781,0.677,0.6775,712
,2018-12-20 11:00,20,0.6775,0.6782,0.6769,0.6782,1199
,2018-12-20 11:30,20,0.6782,0.679,0.6782,0.6786,722
,2018-12-20 12:00,20,0.6785,0.6791,0.6781,0.679,686
,2018-12-20 12:30,20,0.6789,0.679,0.6785,0.6789,492
,2018-12-20 13:00,20,0.6789,0.6796,0.6789,0.6795,897
,2018-12-20 13:30,20,0.6795,0.6796,0.6787,0.6787,1643
,2018-12-20 14:00,20,0.6787,0.6792,0.6784,0.679,320
,2018-12-20 14:30,20,0.679,0.6791,0.6788,0.6788,401
,2018-12-20 15:00,20,0.6788,0.6793,0.6785,0.6793,689
,2018-12-20 15:30,20,0.6793,0.6794,0.6784,0.6785,208
,2018-12-20 17:00,21,0.6782,0.6791,0.6778,0.6788,377
,2018-12-20 17:30,21,0.6788,0.6792,0.678,0.6788,1355
,2018-12-20 18:00,21,0.6788,0.6796,0.6786,0.6786,361
,2018-12-20 18:30,21,0.6785,0.6785,0.6782,0.6783,141
,2018-12-20 19:00,21,0.6782,0.6797,0.6782,0.6797,438
,2018-12-20 19:30,21,0.6797,0.68,0.6795,0.6797,417
,2018-12-20 20:00,21,0.6796,0.6796,0.6791,0.6793,350
,2018-12-20 20:30,21,0.6792,0.6792,0.6785,0.6785,369
,2018-12-20 21:00,21,0.6785,0.6787,0.6783,0.6787,114
,2018-12-20 21:30,21,0.6787,0.6789,0.6784,0.6786,105
,2018-12-20 22:00,21,0.6786,0.6789,0.6781,0.6783,451
,2018-12-20 22:30,21,0.6785,0.679,0.6783,0.6784,288
,2018-12-20 23:00,21,0.6785,0.6785,0.6777,0.6777,353
,2018-12-20 23:30,21,0.6777,0.6781,0.6777,0.6778,281
,2018-12-21 00:00,21,0.6779,0.6782,0.6776,0.6777,414
,2018-12-21 00:30,21,0.6777,0.6782,0.6774,0.6782,234
,2018-12-21 01:00,21,0.6781,0.6783,0.6776,0.6779,452
,2018-12-21 01:30,21,0.6779,0.6779,0.6768,0.6769,772
,2018-12-21 02:00,21,0.6769,0.6773,0.6766,0.6768,608
,2018-12-21 02:30,21,0.6768,0.6769,0.6757,0.6759,621
,2018-12-21 03:00,21,0.6759,0.6759,0.6737,0.6742,1206
,2018-12-21 03:30,21,0.6742,0.6746,0.674,0.6741,655
,2018-12-21 04:00,21,0.6741,0.6741,0.6736,0.6737,710
,2018-12-21 04:30,21,0.6736,0.674,0.6734,0.674,565
,2018-12-21 05:00,21,0.6739,0.6746,0.6738,0.6746,1094
,2018-12-21 05:30,21,0.6746,0.675,0.6745,0.6748,341
,2018-12-21 06:00,21,0.6749,0.6752,0.6746,0.6747,603
,2018-12-21 06:30,21,0.6747,0.6753,0.6746,0.6753,552
,2018-12-21 07:00,21,0.6753,0.6754,0.6747,0.6748,1411
,2018-12-21 07:30,21,0.6748,0.6757,0.6747,0.6751,875
,2018-12-21 08:00,21,0.6752,0.6756,0.6752,0.6753,562
,2018-12-21 08:30,21,0.6752,0.6753,0.6744,0.6746,1421
,2018-12-21 09:00,21,0.6747,0.6756,0.6742,0.6755,2170
,2018-12-21 09:30,21,0.6755,0.6755,0.674,0.6742,1138
,2018-12-21 10:00,21,0.6742,0.6746,0.6738,0.6743,915
,2018-12-21 10:30,21,0.6743,0.6743,0.6734,0.6735,498
,2018-12-21 11:00,21,0.6734,0.6735,0.6726,0.6727,957
,2018-12-21 11:30,21,0.6726,0.6728,0.6718,0.6718,907
,2018-12-21 12:00,21,0.6719,0.672,0.6716,0.672,897
,2018-12-21 12:30,21,0.6718,0.6721,0.6717,0.6719,300
,2018-12-21 13:00,21,0.6719,0.6721,0.6718,0.672,419
,2018-12-21 13:30,21,0.6721,0.6723,0.6718,0.6718,781
,2018-12-21 14:00,21,0.6719,0.6719,0.6716,0.6718,549
,2018-12-21 14:30,21,0.6718,0.672,0.6717,0.6718,447
,2018-12-21 15:00,21,0.6717,0.6722,0.6715,0.6715,416
,2018-12-21 15:30,21,0.6716,0.6732,0.6712,0.6732,232
,2018-12-23 17:00,24,0.6725,0.6727,0.6722,0.6725,261
,2018-12-23 17:30,24,0.6724,0.6727,0.6723,0.6727,64
,2018-12-23 18:00,24,0.6726,0.674,0.6726,0.6735,384
,2018-12-23 18:30,24,0.6735,0.6736,0.673,0.6733,118
,2018-12-23 19:00,24,0.6735,0.6742,0.6735,0.674,216
,2018-12-23 19:30,24,0.674,0.6746,0.674,0.6744,230
,2018-12-23 20:00,24,0.6745,0.6751,0.6744,0.6751,125
,2018-12-23 20:30,24,0.675,0.6751,0.6745,0.6749,220
,2018-12-23 21:00,24,0.6749,0.6753,0.6746,0.6747,144
,2018-12-23 21:30,24,0.6747,0.6752,0.6746,0.6751,149
,2018-12-23 22:00,24,0.675,0.6752,0.6747,0.6749,133
,2018-12-23 22:30,24,0.6748,0.6751,0.6747,0.6748,179
,2018-12-23 23:00,24,0.6748,0.6748,0.6743,0.6746,229
,2018-12-23 23:30,24,0.6746,0.6748,0.6742,0.6744,92
,2018-12-24 00:00,24,0.6744,0.6747,0.6743,0.6744,109
,2018-12-24 00:30,24,0.6744,0.6744,0.674,0.6742,64
,2018-12-24 01:00,24,0.6743,0.675,0.6743,0.6748,163
,2018-12-24 01:30,24,0.6748,0.6749,0.6741,0.6741,125
,2018-12-24 02:00,24,0.674,0.6753,0.6739,0.675,336
,2018-12-24 02:30,24,0.675,0.675,0.6744,0.6745,217
,2018-12-24 03:00,24,0.6745,0.6748,0.6743,0.6746,238
,2018-12-24 03:30,24,0.6746,0.6748,0.6745,0.6745,345
,2018-12-24 04:00,24,0.6745,0.6747,0.6743,0.6746,138
,2018-12-24 04:30,24,0.6745,0.6745,0.6738,0.6738,179
,2018-12-24 05:00,24,0.6739,0.6742,0.6736,0.674,264
,2018-12-24 05:30,24,0.6739,0.6741,0.6739,0.6739,134
,2018-12-24 06:00,24,0.674,0.674,0.6734,0.6739,188
,2018-12-24 06:30,24,0.6739,0.674,0.6732,0.6732,238
,2018-12-24 07:00,24,0.6733,0.6734,0.6726,0.6732,767
,2018-12-24 07:30,24,0.6732,0.6732,0.6724,0.673,350
,2018-12-24 08:00,24,0.6731,0.6735,0.6731,0.6732,981
,2018-12-24 08:30,24,0.6731,0.6737,0.673,0.6734,597
,2018-12-24 09:00,24,0.6734,0.674,0.6733,0.6739,1411
,2018-12-24 09:30,24,0.674,0.6742,0.6723,0.6723,1157
,2018-12-24 10:00,24,0.6723,0.6731,0.672,0.6725,682
,2018-12-24 10:30,24,0.6725,0.6738,0.6725,0.6737,507
,2018-12-24 11:00,24,0.6737,0.6738,0.6727,0.6729,418
,2018-12-24 11:30,24,0.673,0.6737,0.6727,0.6729,345
,2018-12-24 12:00,24,0.6728,0.6737,0.6727,0.6735,118
,2018-12-25 17:00,26,0.6727,0.6736,0.6727,0.6735,183
,2018-12-25 17:30,26,0.6734,0.6739,0.6732,0.6738,148
,2018-12-25 18:00,26,0.6738,0.6741,0.6736,0.6739,139
,2018-12-25 18:30,26,0.6739,0.6742,0.6739,0.674,57
,2018-12-25 19:00,26,0.674,0.6746,0.674,0.6745,64
,2018-12-25 19:30,26,0.6746,0.6746,0.6744,0.6744,38
,2018-12-25 20:00,26,0.6744,0.6746,0.6736,0.6737,196
,2018-12-25 20:30,26,0.6737,0.6737,0.6728,0.6732,185
,2018-12-25 21:00,26,0.6732,0.6739,0.6731,0.6737,98
,2018-12-25 21:30,26,0.6737,0.6741,0.6737,0.6739,131
,2018-12-25 22:00,26,0.6739,0.6742,0.6739,0.6739,139
,2018-12-25 22:30,26,0.6739,0.674,0.6736,0.6739,48
,2018-12-25 23:00,26,0.6739,0.6741,0.6738,0.6741,41
,2018-12-25 23:30,26,0.6742,0.6746,0.6741,0.6743,356
,2018-12-26 00:00,26,0.6744,0.6748,0.6743,0.6747,94
,2018-12-26 00:30,26,0.6747,0.675,0.6746,0.6748,128
,2018-12-26 01:00,26,0.6747,0.6747,0.6742,0.6742,128
,2018-12-26 01:30,26,0.6743,0.6746,0.6742,0.6746,107
,2018-12-26 02:00,26,0.6748,0.6748,0.6745,0.6746,45
,2018-12-26 02:30,26,0.6746,0.6746,0.6741,0.6742,109
,2018-12-26 03:00,26,0.6741,0.6741,0.6739,0.674,39
,2018-12-26 03:30,26,0.674,0.674,0.6737,0.6739,58
,2018-12-26 04:00,26,0.6739,0.674,0.6737,0.6737,59
,2018-12-26 04:30,26,0.6737,0.674,0.6736,0.6738,52
,2018-12-26 05:00,26,0.6738,0.6743,0.6738,0.6741,49
,2018-12-26 05:30,26,0.674,0.674,0.6737,0.674,37
,2018-12-26 06:00,26,0.674,0.674,0.6735,0.6737,63
,2018-12-26 06:30,26,0.6737,0.6739,0.6737,0.6738,32
,2018-12-26 07:00,26,0.6739,0.6741,0.6737,0.674,141
,2018-12-26 07:30,26,0.674,0.6742,0.6739,0.6741,310
,2018-12-26 08:00,26,0.6741,0.6742,0.6739,0.6741,220
,2018-12-26 08:30,26,0.6741,0.6743,0.6737,0.6737,231
,2018-12-26 09:00,26,0.6738,0.6748,0.6738,0.6743,315
,2018-12-26 09:30,26,0.6744,0.6744,0.6738,0.6741,629
,2018-12-26 10:00,26,0.6741,0.6749,0.6741,0.6749,629
,2018-12-26 10:30,26,0.675,0.6755,0.675,0.6754,298
,2018-12-26 11:00,26,0.6753,0.6754,0.6739,0.674,469
,2018-12-26 11:30,26,0.6739,0.6739,0.6731,0.6731,468
,2018-12-26 12:00,26,0.6731,0.6737,0.6729,0.6735,843
,2018-12-26 12:30,26,0.6735,0.6737,0.6728,0.6731,350
,2018-12-26 13:00,26,0.6731,0.6732,0.6726,0.6728,259
,2018-12-26 13:30,26,0.6728,0.6733,0.6728,0.6731,510
,2018-12-26 14:00,26,0.6731,0.6733,0.6725,0.6731,280
,2018-12-26 14:30,26,0.6731,0.6738,0.6729,0.6737,644
,2018-12-26 15:00,26,0.6737,0.6742,0.6736,0.6736,402
,2018-12-26 15:30,26,0.6737,0.674,0.6736,0.6739,54
,2018-12-26 17:00,27,0.6737,0.6745,0.6737,0.6745,60
,2018-12-26 17:30,27,0.6745,0.675,0.6743,0.6748,102
,2018-12-26 18:00,27,0.6747,0.6747,0.6737,0.6737,436
,2018-12-26 18:30,27,0.6737,0.6743,0.6735,0.674,579
,2018-12-26 19:00,27,0.6739,0.6741,0.6733,0.6735,222
,2018-12-26 19:30,27,0.6736,0.6737,0.6727,0.6727,150
,2018-12-26 20:00,27,0.6727,0.673,0.6724,0.6728,355
,2018-12-26 20:30,27,0.6728,0.6729,0.6722,0.6729,123
,2018-12-26 21:00,27,0.6729,0.6732,0.6725,0.6731,161
,2018-12-26 21:30,27,0.6732,0.6734,0.673,0.673,213
,2018-12-26 22:00,27,0.673,0.6736,0.673,0.6735,94
,2018-12-26 22:30,27,0.6735,0.6739,0.6734,0.6735,247
,2018-12-26 23:00,27,0.6736,0.6736,0.6728,0.6731,261
,2018-12-26 23:30,27,0.6729,0.6729,0.6721,0.6722,207
,2018-12-27 00:00,27,0.6721,0.6721,0.6708,0.6713,840
,2018-12-27 00:30,27,0.6713,0.6718,0.6712,0.6713,310
,2018-12-27 01:00,27,0.6713,0.6724,0.6711,0.6722,575
,2018-12-27 01:30,27,0.6721,0.6721,0.6715,0.6715,226
,2018-12-27 02:00,27,0.6715,0.6726,0.6715,0.6725,421
,2018-12-27 02:30,27,0.6725,0.6732,0.6724,0.6724,530
,2018-12-27 03:00,27,0.6723,0.6725,0.6717,0.6717,477
,2018-12-27 03:30,27,0.6717,0.6719,0.6713,0.6714,254
,2018-12-27 04:00,27,0.6714,0.6721,0.6714,0.6719,228
,2018-12-27 04:30,27,0.6719,0.6723,0.6718,0.6719,504
,2018-12-27 05:00,27,0.6719,0.6724,0.6718,0.6723,901
,2018-12-27 05:30,27,0.6722,0.6723,0.6717,0.672,463
,2018-12-27 06:00,27,0.672,0.6722,0.6717,0.6717,377
,2018-12-27 06:30,27,0.6717,0.6717,0.6711,0.6711,299
,2018-12-27 07:00,27,0.6712,0.6717,0.6711,0.6712,523
,2018-12-27 07:30,27,0.6713,0.6717,0.671,0.6716,510
,2018-12-27 08:00,27,0.6716,0.6717,0.6706,0.6707,666
,2018-12-27 08:30,27,0.6707,0.6729,0.6706,0.6726,1456
,2018-12-27 09:00,27,0.6725,0.6727,0.6713,0.6714,1311
,2018-12-27 09:30,27,0.6713,0.6719,0.6711,0.6712,1157
,2018-12-27 10:00,27,0.6712,0.6717,0.671,0.6716,893
,2018-12-27 10:30,27,0.6717,0.6719,0.6706,0.6706,807
,2018-12-27 11:00,27,0.6706,0.671,0.6706,0.6708,390
,2018-12-27 11:30,27,0.6708,0.6713,0.6707,0.6709,394
,2018-12-27 12:00,27,0.6708,0.6709,0.6707,0.6708,230
,2018-12-27 12:30,27,0.6708,0.671,0.6707,0.6708,434
,2018-12-27 13:00,27,0.6709,0.6712,0.6708,0.671,323
,2018-12-27 13:30,27,0.671,0.6712,0.6702,0.6703,1217
,2018-12-27 14:00,27,0.6704,0.6707,0.6702,0.6707,631
,2018-12-27 14:30,27,0.6706,0.6709,0.6701,0.6709,932
,2018-12-27 15:00,27,0.6708,0.6709,0.6705,0.6706,338
,2018-12-27 15:30,27,0.6706,0.6712,0.6704,0.6712,232
,2018-12-27 17:00,28,0.6707,0.6709,0.6704,0.6707,689
,2018-12-27 17:30,28,0.6708,0.671,0.6705,0.6707,432
,2018-12-27 18:00,28,0.6708,0.671,0.6703,0.671,538
,2018-12-27 18:30,28,0.6709,0.6721,0.6709,0.6719,445
,2018-12-27 19:00,28,0.6718,0.672,0.6716,0.6716,133
,2018-12-27 19:30,28,0.6716,0.6722,0.6716,0.672,256
,2018-12-27 20:00,28,0.672,0.6721,0.6717,0.672,334
,2018-12-27 20:30,28,0.6719,0.6721,0.6718,0.6721,177
,2018-12-27 21:00,28,0.6721,0.6723,0.6718,0.6718,172
,2018-12-27 21:30,28,0.6717,0.6719,0.6717,0.6717,158
,2018-12-27 22:00,28,0.6717,0.6718,0.6711,0.6718,286
,2018-12-27 22:30,28,0.6718,0.6722,0.6718,0.6718,317
,2018-12-27 23:00,28,0.6719,0.6719,0.6715,0.6717,133
,2018-12-27 23:30,28,0.6718,0.6719,0.6715,0.6718,197
,2018-12-28 00:00,28,0.6717,0.672,0.6716,0.672,59
,2018-12-28 00:30,28,0.672,0.6721,0.6717,0.6718,87
,2018-12-28 01:00,28,0.6717,0.6718,0.6711,0.6716,341
,2018-12-28 01:30,28,0.6715,0.6722,0.6714,0.6721,320
,2018-12-28 02:00,28,0.672,0.672,0.6714,0.6718,486
,2018-12-28 02:30,28,0.6718,0.672,0.6715,0.6716,227
,2018-12-28 03:00,28,0.6716,0.6716,0.6707,0.6709,457
,2018-12-28 03:30,28,0.6708,0.6709,0.6703,0.6707,403
,2018-12-28 04:00,28,0.6707,0.6713,0.6703,0.6713,536
,2018-12-28 04:30,28,0.6713,0.6719,0.6712,0.6718,515
,2018-12-28 05:00,28,0.6719,0.6727,0.6717,0.6723,746
,2018-12-28 05:30,28,0.6723,0.6727,0.6722,0.6725,363
,2018-12-28 06:00,28,0.6724,0.6727,0.6721,0.6727,251
,2018-12-28 06:30,28,0.6726,0.6729,0.6722,0.6723,235
,2018-12-28 07:00,28,0.6723,0.6725,0.6717,0.6717,513
,2018-12-28 07:30,28,0.6717,0.6718,0.6712,0.6715,521
,2018-12-28 08:00,28,0.6714,0.6715,0.6709,0.6711,484
,2018-12-28 08:30,28,0.6711,0.6714,0.6707,0.6712,784
,2018-12-28 09:00,28,0.6712,0.6715,0.6709,0.6709,1129
,2018-12-28 09:30,28,0.6709,0.6714,0.6703,0.6704,2236
,2018-12-28 10:00,28,0.6704,0.6713,0.6701,0.6712,1104
,2018-12-28 10:30,28,0.6713,0.6716,0.671,0.6712,763
,2018-12-28 11:00,28,0.6712,0.6715,0.6707,0.6711,586
,2018-12-28 11:30,28,0.6712,0.6712,0.6705,0.6707,712
,2018-12-28 12:00,28,0.6707,0.6715,0.6707,0.671,530
,2018-12-28 12:30,28,0.6709,0.6713,0.6709,0.6711,308
,2018-12-28 13:00,28,0.6711,0.6716,0.6711,0.6713,469
,2018-12-28 13:30,28,0.6713,0.6719,0.6713,0.6719,716
,2018-12-28 14:00,28,0.6719,0.6721,0.6718,0.6719,930
,2018-12-28 14:30,28,0.6718,0.6718,0.6715,0.6715,268
,2018-12-28 15:00,28,0.6716,0.6716,0.6713,0.6715,177
,2018-12-28 15:30,28,0.6715,0.6718,0.6713,0.6718,105
,2018-12-30 17:00,31,0.6719,0.6723,0.6718,0.6722,173
,2018-12-30 17:30,31,0.6721,0.6721,0.6716,0.6716,102
,2018-12-30 18:00,31,0.6715,0.6718,0.6714,0.6717,111
,2018-12-30 18:30,31,0.6717,0.6727,0.6716,0.6724,264
,2018-12-30 19:00,31,0.6723,0.6723,0.6719,0.672,130
,2018-12-30 19:30,31,0.6719,0.6723,0.6719,0.6722,115
,2018-12-30 20:00,31,0.6721,0.6722,0.672,0.672,71
,2018-12-30 20:30,31,0.6721,0.6727,0.6721,0.6727,63
,2018-12-30 21:00,31,0.6726,0.6728,0.6725,0.6727,102
,2018-12-30 21:30,31,0.6728,0.6731,0.6722,0.6723,260
,2018-12-30 22:00,31,0.6723,0.6726,0.6718,0.6719,207
,2018-12-30 22:30,31,0.6718,0.6723,0.6718,0.6719,196
,2018-12-30 23:00,31,0.672,0.6722,0.6717,0.6721,43
,2018-12-30 23:30,31,0.6722,0.6722,0.6719,0.672,54
,2018-12-31 00:00,31,0.6719,0.672,0.6717,0.6719,100
,2018-12-31 00:30,31,0.6719,0.6721,0.6718,0.672,95
,2018-12-31 01:00,31,0.6718,0.6731,0.6718,0.6726,248
,2018-12-31 01:30,31,0.6726,0.6729,0.6725,0.6729,172
,2018-12-31 02:00,31,0.6728,0.6729,0.6723,0.6727,236
,2018-12-31 02:30,31,0.6727,0.6727,0.6723,0.6725,87
,2018-12-31 03:00,31,0.6727,0.6731,0.6726,0.6729,116
,2018-12-31 03:30,31,0.6728,0.6729,0.6719,0.6719,149
,2018-12-31 04:00,31,0.672,0.6723,0.6719,0.6722,96
,2018-12-31 04:30,31,0.6721,0.6723,0.6719,0.672,156
,2018-12-31 05:00,31,0.6719,0.6724,0.6715,0.6724,184
,2018-12-31 05:30,31,0.6724,0.6725,0.6719,0.6722,166
,2018-12-31 06:00,31,0.6722,0.6722,0.6718,0.672,214
,2018-12-31 06:30,31,0.672,0.6723,0.6719,0.6721,219
,2018-12-31 07:00,31,0.672,0.6723,0.6716,0.6719,270
,2018-12-31 07:30,31,0.6719,0.6719,0.671,0.6711,279
,2018-12-31 08:00,31,0.6711,0.6713,0.6709,0.6709,163
,2018-12-31 08:30,31,0.6709,0.6711,0.6706,0.671,770
,2018-12-31 09:00,31,0.6711,0.6713,0.6709,0.671,790
,2018-12-31 09:30,31,0.6711,0.6723,0.6701,0.6716,3793
,2018-12-31 10:00,31,0.6716,0.6721,0.671,0.672,1220
,2018-12-31 10:30,31,0.6721,0.6722,0.6716,0.6718,319
,2018-12-31 11:00,31,0.6718,0.6719,0.6715,0.6717,195
,2018-12-31 11:30,31,0.6716,0.6722,0.6716,0.6721,271
,2018-12-31 12:00,31,0.6721,0.6721,0.6718,0.6718,280
,2018-12-31 12:30,31,0.6717,0.6718,0.6713,0.6715,108
,2018-12-31 13:00,31,0.6715,0.6719,0.6715,0.6719,61
,2018-12-31 13:30,31,0.672,0.6721,0.672,0.672,101
,2018-12-31 14:00,31,0.672,0.6724,0.672,0.6723,111
,2018-12-31 14:30,31,0.6723,0.6724,0.672,0.6721,111
,2018-12-31 15:00,31,0.6721,0.6724,0.6721,0.6724,112
,2018-12-31 15:30,31,0.6725,0.6728,0.6723,0.6728,213
,2019-01-01 17:00,2,0.6722,0.6735,0.6722,0.6732,299
,2019-01-01 17:30,2,0.6731,0.6731,0.6721,0.6721,141
,2019-01-01 18:00,2,0.6721,0.6724,0.6719,0.6722,223
,2019-01-01 18:30,2,0.6722,0.6724,0.6721,0.6721,137
,2019-01-01 19:00,2,0.672,0.6725,0.6719,0.6719,168
,2019-01-01 19:30,2,0.672,0.6721,0.6711,0.6712,687
,2019-01-01 20:00,2,0.6712,0.6712,0.6695,0.6697,974
,2019-01-01 20:30,2,0.6698,0.6698,0.6692,0.6697,491
,2019-01-01 21:00,2,0.6697,0.6697,0.6695,0.6696,100
,2019-01-01 21:30,2,0.6697,0.6697,0.6695,0.6695,90
,2019-01-01 22:00,2,0.6695,0.6703,0.6694,0.6703,283
,2019-01-01 22:30,2,0.6703,0.6707,0.6701,0.6707,188
,2019-01-01 23:00,2,0.6706,0.6712,0.6706,0.671,144
,2019-01-01 23:30,2,0.671,0.6719,0.671,0.6717,397
,2019-01-02 00:00,2,0.6717,0.6729,0.6717,0.6728,320
,2019-01-02 00:30,2,0.6727,0.6729,0.6724,0.6725,298
,2019-01-02 01:00,2,0.6725,0.6725,0.6719,0.6722,238
,2019-01-02 01:30,2,0.6721,0.6727,0.6721,0.6724,111
,2019-01-02 02:00,2,0.6724,0.6725,0.671,0.6713,828
,2019-01-02 02:30,2,0.6713,0.6719,0.6708,0.6718,756
,2019-01-02 03:00,2,0.6718,0.6719,0.6714,0.6717,582
,2019-01-02 03:30,2,0.6717,0.6721,0.6713,0.6719,365
,2019-01-02 04:00,2,0.6718,0.6719,0.6714,0.6716,279
,2019-01-02 04:30,2,0.6715,0.6716,0.6712,0.6712,279
,2019-01-02 05:00,2,0.6711,0.6713,0.671,0.6712,174
,2019-01-02 05:30,2,0.6711,0.6715,0.6711,0.6712,177
,2019-01-02 06:00,2,0.6711,0.6712,0.6702,0.6703,581
,2019-01-02 06:30,2,0.6703,0.6704,0.6695,0.6696,734
,2019-01-02 07:00,2,0.6695,0.6695,0.6681,0.6685,1797
,2019-01-02 07:30,2,0.6685,0.6688,0.6672,0.6673,1886
,2019-01-02 08:00,2,0.6673,0.6682,0.6673,0.6681,2339
,2019-01-02 08:30,2,0.6681,0.6686,0.6677,0.6685,1877
,2019-01-02 09:00,2,0.6686,0.6688,0.6678,0.6679,1079
,2019-01-02 09:30,2,0.6679,0.668,0.6672,0.6675,1717
,2019-01-02 10:00,2,0.6676,0.6685,0.6673,0.6681,1923
,2019-01-02 10:30,2,0.6681,0.6681,0.667,0.6676,602
,2019-01-02 11:00,2,0.6675,0.6678,0.667,0.6672,1113
,2019-01-02 11:30,2,0.6672,0.6674,0.6666,0.6672,1068
,2019-01-02 12:00,2,0.6671,0.6672,0.6667,0.6667,296
,2019-01-02 12:30,2,0.6666,0.6668,0.6664,0.6666,293
,2019-01-02 13:00,2,0.6666,0.6669,0.6665,0.6668,471
,2019-01-02 13:30,2,0.6668,0.6669,0.6666,0.6669,786
,2019-01-02 14:00,2,0.6669,0.6671,0.6668,0.6669,496
,2019-01-02 14:30,2,0.6669,0.6672,0.6667,0.6671,362
,2019-01-02 15:00,2,0.6672,0.6672,0.6667,0.6669,210
,2019-01-02 15:30,2,0.667,0.6671,0.666,0.6663,317
,2019-01-02 17:00,3,0.6611,0.6645,0.66,0.6618,2216
,2019-01-02 17:30,3,0.6622,0.6653,0.6622,0.664,1424
,2019-01-02 18:00,3,0.6639,0.6645,0.6636,0.6642,1232
,2019-01-02 18:30,3,0.6643,0.6643,0.6626,0.6628,1129
,2019-01-02 19:00,3,0.6628,0.6636,0.6622,0.6629,788
,2019-01-02 19:30,3,0.6629,0.664,0.6626,0.664,821
,2019-01-02 20:00,3,0.664,0.6644,0.6634,0.6635,624
,2019-01-02 20:30,3,0.6635,0.664,0.6635,0.664,520
,2019-01-02 21:00,3,0.664,0.664,0.6636,0.6637,202
,2019-01-02 21:30,3,0.6636,0.6639,0.6634,0.6635,373
,2019-01-02 22:00,3,0.6635,0.6636,0.6632,0.6633,371
,2019-01-02 22:30,3,0.6632,0.6639,0.6631,0.6637,219
,2019-01-02 23:00,3,0.6638,0.6638,0.6632,0.6633,373
,2019-01-02 23:30,3,0.6634,0.6638,0.6634,0.6636,205
,2019-01-03 00:00,3,0.6636,0.6637,0.6631,0.6636,407
,2019-01-03 00:30,3,0.6637,0.6642,0.6635,0.664,289
,2019-01-03 01:00,3,0.6641,0.6644,0.6638,0.6644,819
,2019-01-03 01:30,3,0.6644,0.6654,0.6644,0.6653,951
,2019-01-03 02:00,3,0.6652,0.666,0.6647,0.666,1236
,2019-01-03 02:30,3,0.666,0.6663,0.6654,0.6658,1049
,2019-01-03 03:00,3,0.6657,0.6661,0.6655,0.6655,535
,2019-01-03 03:30,3,0.6655,0.6656,0.6651,0.6651,541
,2019-01-03 04:00,3,0.665,0.665,0.6641,0.6648,594
,2019-01-03 04:30,3,0.6648,0.6651,0.6644,0.6647,497
,2019-01-03 05:00,3,0.6646,0.6649,0.6639,0.6641,250
,2019-01-03 05:30,3,0.6641,0.6643,0.6638,0.6639,407
,2019-01-03 06:00,3,0.6639,0.6645,0.6639,0.6644,374
,2019-01-03 06:30,3,0.6645,0.6649,0.6643,0.6644,363
,2019-01-03 07:00,3,0.6645,0.6653,0.6643,0.6653,1373
,2019-01-03 07:30,3,0.6652,0.6659,0.665,0.6659,1247
,2019-01-03 08:00,3,0.666,0.6663,0.6658,0.6661,1101
,2019-01-03 08:30,3,0.6662,0.6671,0.6658,0.6669,2323
,2019-01-03 09:00,3,0.667,0.6681,0.6668,0.6676,3342
,2019-01-03 09:30,3,0.6676,0.669,0.6673,0.6684,2826
,2019-01-03 10:00,3,0.6684,0.6696,0.6676,0.6693,1841
,2019-01-03 10:30,3,0.6693,0.6699,0.6692,0.6695,1520
,2019-01-03 11:00,3,0.6694,0.6705,0.6693,0.6704,1512
,2019-01-03 11:30,3,0.6703,0.6705,0.6701,0.6703,800
,2019-01-03 12:00,3,0.6703,0.6705,0.6699,0.6703,632
,2019-01-03 12:30,3,0.6703,0.6705,0.6702,0.6704,230
,2019-01-03 13:00,3,0.6704,0.6708,0.6703,0.6707,379
,2019-01-03 13:30,3,0.6708,0.6708,0.6698,0.6699,1297
,2019-01-03 14:00,3,0.67,0.6704,0.6699,0.6702,273
,2019-01-03 14:30,3,0.6703,0.6703,0.6699,0.6701,295
,2019-01-03 15:00,3,0.6701,0.6704,0.6701,0.6704,122
,2019-01-03 15:30,3,0.6703,0.6703,0.6701,0.6701,80
,2019-01-03 17:00,4,0.6697,0.6701,0.6696,0.6697,390
,2019-01-03 17:30,4,0.6697,0.6699,0.6696,0.6696,297
,2019-01-03 18:00,4,0.6696,0.6698,0.6688,0.669,630
,2019-01-03 18:30,4,0.669,0.6693,0.6684,0.669,525
,2019-01-03 19:00,4,0.669,0.6695,0.669,0.6694,345
,2019-01-03 19:30,4,0.6695,0.6704,0.6695,0.6702,552
,2019-01-03 20:00,4,0.6702,0.6707,0.6699,0.6705,641
,2019-01-03 20:30,4,0.6705,0.6707,0.6703,0.6704,597
,2019-01-03 21:00,4,0.6704,0.6713,0.6702,0.6712,844
,2019-01-03 21:30,4,0.6712,0.6715,0.6707,0.6715,464
,2019-01-03 22:00,4,0.6714,0.6714,0.6703,0.6704,278
,2019-01-03 22:30,4,0.6703,0.6703,0.6697,0.6697,761
,2019-01-03 23:00,4,0.6697,0.6701,0.6696,0.67,170
,2019-01-03 23:30,4,0.67,0.6703,0.6696,0.6698,252
,2019-01-04 00:00,4,0.6698,0.6698,0.6693,0.6696,175
,2019-01-04 00:30,4,0.6697,0.6698,0.6693,0.6697,197
,2019-01-04 01:00,4,0.6697,0.6701,0.6696,0.67,318
,2019-01-04 01:30,4,0.6701,0.6701,0.6696,0.6699,183
,2019-01-04 02:00,4,0.6698,0.6706,0.6698,0.6702,655
,2019-01-04 02:30,4,0.6701,0.6702,0.6698,0.6702,339
,2019-01-04 03:00,4,0.6701,0.6715,0.67,0.6711,1293
,2019-01-04 03:30,4,0.6712,0.6713,0.6708,0.671,524
,2019-01-04 04:00,4,0.671,0.671,0.67,0.6701,1177
,2019-01-04 04:30,4,0.6701,0.6704,0.67,0.6703,723
,2019-01-04 05:00,4,0.6703,0.6704,0.67,0.67,263
,2019-01-04 05:30,4,0.6701,0.6705,0.6699,0.6702,473
,2019-01-04 06:00,4,0.6701,0.6703,0.6698,0.6701,202
,2019-01-04 06:30,4,0.6701,0.6703,0.6699,0.6701,165
,2019-01-04 07:00,4,0.6701,0.6702,0.6693,0.6696,652
,2019-01-04 07:30,4,0.6696,0.6699,0.6677,0.6695,4021
,2019-01-04 08:00,4,0.6694,0.6696,0.6687,0.6688,1414
,2019-01-04 08:30,4,0.6688,0.6688,0.6681,0.6686,1260
,2019-01-04 09:00,4,0.6686,0.6725,0.6685,0.6722,3577
,2019-01-04 09:30,4,0.6722,0.6748,0.6721,0.6747,4771
,2019-01-04 10:00,4,0.6748,0.675,0.6739,0.6741,2314
,2019-01-04 10:30,4,0.6742,0.6757,0.6741,0.6751,1234
,2019-01-04 11:00,4,0.675,0.6754,0.6749,0.6753,478
,2019-01-04 11:30,4,0.6753,0.676,0.6752,0.6752,522
,2019-01-04 12:00,4,0.6753,0.6758,0.6752,0.6758,399
,2019-01-04 12:30,4,0.6757,0.676,0.6755,0.6755,550
,2019-01-04 13:00,4,0.6755,0.676,0.6752,0.6758,535
,2019-01-04 13:30,4,0.6758,0.6759,0.6751,0.6753,595
,2019-01-04 14:00,4,0.6752,0.6753,0.6746,0.6746,621
,2019-01-04 14:30,4,0.6746,0.6746,0.6742,0.6745,283
,2019-01-04 15:00,4,0.6744,0.6748,0.6743,0.6748,190
,2019-01-04 15:30,4,0.6748,0.675,0.674,0.674,176
,2019-01-06 17:00,7,0.674,0.6749,0.674,0.6744,361
,2019-01-06 17:30,7,0.6745,0.675,0.6744,0.675,191
,2019-01-06 18:00,7,0.6751,0.6752,0.6743,0.6743,371
,2019-01-06 18:30,7,0.6743,0.6743,0.6739,0.674,424
,2019-01-06 19:00,7,0.674,0.6751,0.674,0.6751,189
,2019-01-06 19:30,7,0.6751,0.6755,0.6745,0.6755,249
,2019-01-06 20:00,7,0.6753,0.6756,0.6749,0.6756,451
,2019-01-06 20:30,7,0.6757,0.6762,0.6757,0.676,761
,2019-01-06 21:00,7,0.6759,0.6759,0.6754,0.6757,189
,2019-01-06 21:30,7,0.6758,0.6762,0.6757,0.676,339
,2019-01-06 22:00,7,0.676,0.6764,0.6758,0.6762,514
,2019-01-06 22:30,7,0.6762,0.6762,0.6756,0.6756,149
,2019-01-06 23:00,7,0.6756,0.6759,0.6755,0.6759,204
,2019-01-06 23:30,7,0.6759,0.6759,0.6756,0.6756,155
,2019-01-07 00:00,7,0.6755,0.6758,0.6751,0.6757,181
,2019-01-07 00:30,7,0.6758,0.676,0.6753,0.6753,185
,2019-01-07 01:00,7,0.6753,0.6761,0.6752,0.6754,431
,2019-01-07 01:30,7,0.6755,0.676,0.6752,0.6759,501
,2019-01-07 02:00,7,0.6758,0.6768,0.6757,0.6766,629
,2019-01-07 02:30,7,0.6766,0.6768,0.6763,0.6765,578
,2019-01-07 03:00,7,0.6766,0.6772,0.6765,0.6768,517
,2019-01-07 03:30,7,0.6768,0.6771,0.6764,0.6765,384
,2019-01-07 04:00,7,0.6766,0.6768,0.6764,0.6765,225
,2019-01-07 04:30,7,0.6764,0.6767,0.676,0.6761,327
,2019-01-07 05:00,7,0.6761,0.6765,0.6758,0.6765,517
,2019-01-07 05:30,7,0.6765,0.6766,0.6762,0.6763,427
,2019-01-07 06:00,7,0.6763,0.6771,0.6763,0.6771,570
,2019-01-07 06:30,7,0.6771,0.6771,0.6766,0.6768,180
,2019-01-07 07:00,7,0.6769,0.6774,0.6768,0.6773,644
,2019-01-07 07:30,7,0.6773,0.6775,0.6769,0.6774,364
,2019-01-07 08:00,7,0.6774,0.6774,0.6767,0.6768,574
,2019-01-07 08:30,7,0.6769,0.6776,0.6766,0.6771,547
,2019-01-07 09:00,7,0.6772,0.6775,0.6764,0.6766,1324
,2019-01-07 09:30,7,0.6766,0.677,0.676,0.6769,1470
,2019-01-07 10:00,7,0.6769,0.6769,0.6764,0.6767,1060
,2019-01-07 10:30,7,0.6767,0.6771,0.6763,0.6769,622
,2019-01-07 11:00,7,0.6769,0.6769,0.6762,0.6768,1004
,2019-01-07 11:30,7,0.6767,0.6768,0.6764,0.6768,244
,2019-01-07 12:00,7,0.6767,0.677,0.6765,0.6766,480
,2019-01-07 12:30,7,0.6766,0.6766,0.6761,0.6762,337
,2019-01-07 13:00,7,0.6761,0.6763,0.6759,0.6762,170
,2019-01-07 13:30,7,0.6762,0.6763,0.6758,0.6762,656
,2019-01-07 14:00,7,0.6763,0.6763,0.6758,0.676,406
,2019-01-07 14:30,7,0.676,0.6764,0.676,0.6761,428
,2019-01-07 15:00,7,0.6762,0.6763,0.676,0.6762,72
,2019-01-07 15:30,7,0.6762,0.6763,0.6759,0.6763,107
,2019-01-07 17:00,8,0.6762,0.6762,0.6761,0.6762,160
,2019-01-07 17:30,8,0.6761,0.6763,0.6758,0.6762,185
,2019-01-07 18:00,8,0.6762,0.6763,0.676,0.676,198
,2019-01-07 18:30,8,0.676,0.6761,0.6752,0.6755,804
,2019-01-07 19:00,8,0.6754,0.6757,0.6752,0.6755,312
,2019-01-07 19:30,8,0.6755,0.6755,0.6751,0.6752,293
,2019-01-07 20:00,8,0.6752,0.6758,0.6749,0.6758,208
,2019-01-07 20:30,8,0.6758,0.6764,0.6758,0.6762,517
,2019-01-07 21:00,8,0.6762,0.6764,0.6757,0.6757,338
,2019-01-07 21:30,8,0.6757,0.6758,0.6747,0.6753,997
,2019-01-07 22:00,8,0.6752,0.6752,0.6746,0.6748,263
,2019-01-07 22:30,8,0.6748,0.6751,0.6747,0.6747,142
,2019-01-07 23:00,8,0.6748,0.6749,0.6745,0.6748,211
,2019-01-07 23:30,8,0.6749,0.6749,0.6747,0.6748,286
,2019-01-08 00:00,8,0.6748,0.6753,0.6746,0.6751,223
,2019-01-08 00:30,8,0.6751,0.6753,0.6748,0.6753,205
,2019-01-08 01:00,8,0.6752,0.6757,0.6744,0.6746,1006
,2019-01-08 01:30,8,0.6746,0.6749,0.6742,0.6742,840
,2019-01-08 02:00,8,0.6742,0.6747,0.674,0.6741,733
,2019-01-08 02:30,8,0.6741,0.6749,0.674,0.6747,522
,2019-01-08 03:00,8,0.6748,0.6754,0.6748,0.675,522
,2019-01-08 03:30,8,0.675,0.6754,0.6744,0.6745,317
,2019-01-08 04:00,8,0.6745,0.6745,0.6742,0.6744,318
,2019-01-08 04:30,8,0.6744,0.6747,0.6742,0.6743,157
,2019-01-08 05:00,8,0.6743,0.6743,0.6738,0.6741,599
,2019-01-08 05:30,8,0.6741,0.6747,0.6741,0.6746,273
,2019-01-08 06:00,8,0.6747,0.6752,0.6746,0.6746,371
,2019-01-08 06:30,8,0.6746,0.6746,0.6736,0.6738,963
,2019-01-08 07:00,8,0.6737,0.6738,0.6726,0.6727,1194
,2019-01-08 07:30,8,0.6727,0.6731,0.6723,0.6723,723
,2019-01-08 08:00,8,0.6722,0.6725,0.672,0.6723,576
,2019-01-08 08:30,8,0.6723,0.6731,0.6722,0.6725,1278
,2019-01-08 09:00,8,0.6725,0.6728,0.6716,0.672,1440
,2019-01-08 09:30,8,0.6719,0.6725,0.6717,0.6725,1569
,2019-01-08 10:00,8,0.6725,0.673,0.6723,0.6728,1170
,2019-01-08 10:30,8,0.6728,0.6731,0.6726,0.673,386
,2019-01-08 11:00,8,0.673,0.6736,0.6728,0.6736,618
,2019-01-08 11:30,8,0.6735,0.6738,0.6735,0.6738,276
,2019-01-08 12:00,8,0.6738,0.674,0.6734,0.6735,385
,2019-01-08 12:30,8,0.6734,0.6736,0.6732,0.6732,95
,2019-01-08 13:00,8,0.6732,0.6734,0.6731,0.6731,129
,2019-01-08 13:30,8,0.673,0.6732,0.673,0.6732,517
,2019-01-08 14:00,8,0.6731,0.6731,0.6728,0.673,304
,2019-01-08 14:30,8,0.673,0.6734,0.673,0.6731,690
,2019-01-08 15:00,8,0.6732,0.6734,0.6729,0.6733,396
,2019-01-08 15:30,8,0.6733,0.6737,0.6728,0.6737,240
,2019-01-08 17:00,9,0.6733,0.6737,0.6733,0.6735,142
,2019-01-08 17:30,9,0.6735,0.6751,0.6734,0.6751,488
,2019-01-08 18:00,9,0.675,0.6761,0.6744,0.6753,1175
,2019-01-08 18:30,9,0.6753,0.6756,0.6748,0.675,1171
,2019-01-08 19:00,9,0.6751,0.6754,0.6748,0.6754,911
,2019-01-08 19:30,9,0.6754,0.6765,0.6754,0.6759,533
,2019-01-08 20:00,9,0.6759,0.676,0.6756,0.6758,207
,2019-01-08 20:30,9,0.6759,0.6765,0.6758,0.6759,288
,2019-01-08 21:00,9,0.6758,0.6763,0.6757,0.6762,259
,2019-01-08 21:30,9,0.6762,0.6762,0.6757,0.6762,439
,2019-01-08 22:00,9,0.676,0.6763,0.6759,0.6761,245
,2019-01-08 22:30,9,0.6763,0.6763,0.6757,0.6761,246
,2019-01-08 23:00,9,0.6762,0.6765,0.6761,0.6764,278
,2019-01-08 23:30,9,0.6764,0.6767,0.6763,0.6765,190
,2019-01-09 00:00,9,0.6764,0.6764,0.6761,0.6764,181
,2019-01-09 00:30,9,0.6764,0.6768,0.6762,0.6762,405
,2019-01-09 01:00,9,0.6762,0.6767,0.6761,0.6767,600
,2019-01-09 01:30,9,0.6766,0.6769,0.6764,0.6764,235
,2019-01-09 02:00,9,0.6765,0.6772,0.6763,0.677,833
,2019-01-09 02:30,9,0.677,0.6773,0.6767,0.677,407
,2019-01-09 03:00,9,0.6769,0.677,0.6764,0.6767,346
,2019-01-09 03:30,9,0.6767,0.6769,0.6759,0.6763,345
,2019-01-09 04:00,9,0.6763,0.6767,0.6762,0.6766,316
,2019-01-09 04:30,9,0.6766,0.6775,0.6763,0.6771,643
,2019-01-09 05:00,9,0.6772,0.6786,0.6772,0.6781,913
,2019-01-09 05:30,9,0.6781,0.6788,0.6779,0.6784,634
,2019-01-09 06:00,9,0.6783,0.6784,0.6779,0.6779,265
,2019-01-09 06:30,9,0.6779,0.6786,0.6778,0.6784,419
,2019-01-09 07:00,9,0.6785,0.6787,0.6782,0.6786,899
,2019-01-09 07:30,9,0.6787,0.6792,0.6786,0.6791,566
,2019-01-09 08:00,9,0.6791,0.6795,0.679,0.6791,1002
,2019-01-09 08:30,9,0.6792,0.6808,0.6792,0.6804,2216
,2019-01-09 09:00,9,0.6804,0.6817,0.6803,0.6804,2663
,2019-01-09 09:30,9,0.6804,0.6805,0.6788,0.6797,3303
,2019-01-09 10:00,9,0.6797,0.6807,0.6796,0.6806,1716
,2019-01-09 10:30,9,0.6805,0.6807,0.6801,0.6801,566
,2019-01-09 11:00,9,0.6801,0.6805,0.6798,0.6805,686
,2019-01-09 11:30,9,0.6805,0.6807,0.6804,0.6806,197
,2019-01-09 12:00,9,0.6806,0.6808,0.6803,0.6807,633
,2019-01-09 12:30,9,0.6808,0.681,0.6807,0.681,440
,2019-01-09 13:00,9,0.6811,0.6817,0.68,0.6807,1629
,2019-01-09 13:30,9,0.6807,0.681,0.6804,0.6808,681
,2019-01-09 14:00,9,0.6807,0.6814,0.6807,0.6812,741
,2019-01-09 14:30,9,0.6812,0.6812,0.6802,0.6806,623
,2019-01-09 15:00,9,0.6807,0.6807,0.6801,0.6801,228
,2019-01-09 15:30,9,0.68,0.6802,0.6797,0.6797,204
,2019-01-09 17:00,10,0.6797,0.6799,0.6795,0.6799,346
,2019-01-09 17:30,10,0.6798,0.6799,0.6795,0.6797,102
,2019-01-09 18:00,10,0.6798,0.6801,0.6793,0.6796,608
,2019-01-09 18:30,10,0.6797,0.68,0.6796,0.6798,257
,2019-01-09 19:00,10,0.6798,0.68,0.6785,0.6789,787
,2019-01-09 19:30,10,0.6788,0.6788,0.6782,0.6785,970
,2019-01-09 20:00,10,0.6786,0.6786,0.6779,0.6782,389
,2019-01-09 20:30,10,0.6782,0.6785,0.6779,0.6783,126
,2019-01-09 21:00,10,0.6784,0.6792,0.6784,0.6789,522
,2019-01-09 21:30,10,0.6789,0.6797,0.6789,0.6797,734
,2019-01-09 22:00,10,0.6797,0.6797,0.6789,0.679,273
,2019-01-09 22:30,10,0.679,0.6794,0.6788,0.6792,308
,2019-01-09 23:00,10,0.6792,0.6792,0.6789,0.6789,224
,2019-01-09 23:30,10,0.679,0.6795,0.679,0.6795,255
,2019-01-10 00:00,10,0.6796,0.6796,0.6788,0.6793,251
,2019-01-10 00:30,10,0.6792,0.6797,0.6791,0.6797,358
,2019-01-10 01:00,10,0.6797,0.6797,0.679,0.6793,461
,2019-01-10 01:30,10,0.6793,0.6795,0.6785,0.6788,337
,2019-01-10 02:00,10,0.6788,0.6795,0.6786,0.6793,550
,2019-01-10 02:30,10,0.6793,0.6794,0.6786,0.6787,360
,2019-01-10 03:00,10,0.6787,0.6792,0.6786,0.6787,444
,2019-01-10 03:30,10,0.6787,0.6796,0.6787,0.6794,501
,2019-01-10 04:00,10,0.6793,0.6798,0.6791,0.6795,818
,2019-01-10 04:30,10,0.6794,0.6796,0.679,0.6792,331
,2019-01-10 05:00,10,0.6792,0.6795,0.679,0.6791,357
,2019-01-10 05:30,10,0.6791,0.6794,0.6789,0.6792,536
,2019-01-10 06:00,10,0.6792,0.6797,0.6791,0.6795,987
,2019-01-10 06:30,10,0.6795,0.6798,0.6794,0.6796,479
,2019-01-10 07:00,10,0.6797,0.6801,0.6795,0.6798,697
,2019-01-10 07:30,10,0.6798,0.68,0.6788,0.6788,524
,2019-01-10 08:00,10,0.6789,0.6794,0.6786,0.6791,546
,2019-01-10 08:30,10,0.6792,0.6797,0.679,0.6796,953
,2019-01-10 09:00,10,0.6795,0.6796,0.6792,0.6794,765
,2019-01-10 09:30,10,0.6794,0.6799,0.6791,0.6799,1763
,2019-01-10 10:00,10,0.68,0.6802,0.6795,0.6797,1006
,2019-01-10 10:30,10,0.6797,0.6797,0.6793,0.6796,442
,2019-01-10 11:00,10,0.6797,0.6797,0.6791,0.6795,509
,2019-01-10 11:30,10,0.6795,0.6795,0.679,0.6792,523
,2019-01-10 12:00,10,0.6792,0.6793,0.6784,0.6787,893
,2019-01-10 12:30,10,0.6787,0.6789,0.6783,0.6788,446
,2019-01-10 13:00,10,0.6788,0.679,0.6788,0.6789,246
,2019-01-10 13:30,10,0.679,0.679,0.6788,0.6788,587
,2019-01-10 14:00,10,0.6788,0.679,0.6787,0.6789,380
,2019-01-10 14:30,10,0.6789,0.6791,0.6787,0.6787,588
,2019-01-10 15:00,10,0.6788,0.6791,0.6787,0.6788,265
,2019-01-10 15:30,10,0.6789,0.6791,0.6787,0.6787,192
,2019-01-10 17:00,11,0.679,0.6793,0.6789,0.6793,154
,2019-01-10 17:30,11,0.6792,0.6793,0.6791,0.6792,124
,2019-01-10 18:00,11,0.6793,0.6797,0.6791,0.6793,442
,2019-01-10 18:30,11,0.6793,0.6799,0.6793,0.6794,308
,2019-01-10 19:00,11,0.6794,0.68,0.6792,0.6793,422
,2019-01-10 19:30,11,0.6794,0.6803,0.6793,0.6801,264
,2019-01-10 20:00,11,0.68,0.6801,0.6797,0.6801,249
,2019-01-10 20:30,11,0.6802,0.6804,0.6801,0.6803,284
,2019-01-10 21:00,11,0.6802,0.6808,0.6802,0.6808,201
,2019-01-10 21:30,11,0.6806,0.6816,0.6806,0.6816,793
,2019-01-10 22:00,11,0.6815,0.6825,0.6812,0.6823,691
,2019-01-10 22:30,11,0.6822,0.6831,0.6821,0.683,529
,2019-01-10 23:00,11,0.683,0.6833,0.6828,0.6829,299
,2019-01-10 23:30,11,0.683,0.6831,0.6824,0.6826,319
,2019-01-11 00:00,11,0.6827,0.6832,0.6824,0.6831,279
,2019-01-11 00:30,11,0.683,0.6832,0.6827,0.6828,290
,2019-01-11 01:00,11,0.6829,0.6839,0.6828,0.6833,857
,2019-01-11 01:30,11,0.6834,0.6835,0.6827,0.6833,410
,2019-01-11 02:00,11,0.6833,0.6839,0.6831,0.6833,750
,2019-01-11 02:30,11,0.6832,0.684,0.6831,0.6839,884
,2019-01-11 03:00,11,0.6839,0.6845,0.6838,0.684,655
,2019-01-11 03:30,11,0.6839,0.6847,0.6839,0.6839,1160
,2019-01-11 04:00,11,0.6839,0.6847,0.6839,0.6843,841
,2019-01-11 04:30,11,0.6843,0.6848,0.6841,0.6845,589
,2019-01-11 05:00,11,0.6844,0.6847,0.684,0.6841,712
,2019-01-11 05:30,11,0.6841,0.6844,0.684,0.6843,390
,2019-01-11 06:00,11,0.6842,0.6849,0.6841,0.6849,676
,2019-01-11 06:30,11,0.6849,0.6851,0.6838,0.6841,895
,2019-01-11 07:00,11,0.6841,0.6843,0.6839,0.6842,1201
,2019-01-11 07:30,11,0.6841,0.6845,0.6834,0.6839,910
,2019-01-11 08:00,11,0.6839,0.6839,0.6817,0.682,1923
,2019-01-11 08:30,11,0.682,0.6824,0.6816,0.6821,1985
,2019-01-11 09:00,11,0.6821,0.6824,0.6818,0.6823,908
,2019-01-11 09:30,11,0.6823,0.6827,0.6819,0.6826,1633
,2019-01-11 10:00,11,0.6826,0.683,0.6824,0.6829,1299
,2019-01-11 10:30,11,0.6829,0.6836,0.6827,0.6833,755
,2019-01-11 11:00,11,0.6833,0.6841,0.6833,0.6841,557
,2019-01-11 11:30,11,0.684,0.6843,0.6839,0.6841,296
,2019-01-11 12:00,11,0.6842,0.6842,0.6839,0.6839,248
,2019-01-11 12:30,11,0.6838,0.6839,0.6838,0.6838,184
,2019-01-11 13:00,11,0.6837,0.6841,0.6837,0.6839,217
,2019-01-11 13:30,11,0.6839,0.6841,0.6838,0.684,623
,2019-01-11 14:00,11,0.684,0.684,0.6836,0.6837,393
,2019-01-11 14:30,11,0.6837,0.6839,0.6837,0.6837,165
,2019-01-11 15:00,11,0.6838,0.6842,0.6838,0.6842,190
,2019-01-11 15:30,11,0.6842,0.6842,0.6838,0.684,279
,2019-01-13 17:00,14,0.6831,0.6835,0.6829,0.6831,500
,2019-01-13 17:30,14,0.6831,0.6834,0.6826,0.6826,95
,2019-01-13 18:00,14,0.6827,0.6833,0.6826,0.6831,273
,2019-01-13 18:30,14,0.6831,0.6835,0.683,0.6834,169
,2019-01-13 19:00,14,0.6834,0.6838,0.6834,0.6837,179
,2019-01-13 19:30,14,0.6837,0.684,0.6833,0.6833,575
,2019-01-13 20:00,14,0.6833,0.6837,0.6832,0.6835,429
,2019-01-13 20:30,14,0.6835,0.6835,0.6822,0.6823,666
,2019-01-13 21:00,14,0.6823,0.6823,0.6813,0.6816,1005
,2019-01-13 21:30,14,0.6816,0.6817,0.6813,0.6817,484
,2019-01-13 22:00,14,0.6817,0.6817,0.6811,0.6815,196
,2019-01-13 22:30,14,0.6814,0.6814,0.6811,0.6812,269
,2019-01-13 23:00,14,0.6813,0.6814,0.6812,0.6814,109
,2019-01-13 23:30,14,0.6813,0.6815,0.6812,0.6814,157
,2019-01-14 00:00,14,0.6814,0.6817,0.6807,0.6808,441
,2019-01-14 00:30,14,0.6808,0.6809,0.6805,0.6808,316
,2019-01-14 01:00,14,0.6809,0.6811,0.6805,0.6808,693
,2019-01-14 01:30,14,0.6808,0.6812,0.6807,0.6812,611
,2019-01-14 02:00,14,0.6812,0.6814,0.6808,0.6814,667
,2019-01-14 02:30,14,0.6813,0.6816,0.681,0.6811,534
,2019-01-14 03:00,14,0.6811,0.6819,0.6811,0.6819,521
,2019-01-14 03:30,14,0.6818,0.6819,0.6813,0.6815,427
,2019-01-14 04:00,14,0.6815,0.6818,0.6813,0.6818,415
,2019-01-14 04:30,14,0.6817,0.6826,0.6817,0.6822,888
,2019-01-14 05:00,14,0.6822,0.6827,0.6821,0.6825,179
,2019-01-14 05:30,14,0.6825,0.683,0.6824,0.6826,632
,2019-01-14 06:00,14,0.6825,0.6826,0.6821,0.6823,208
,2019-01-14 06:30,14,0.6823,0.6828,0.6821,0.6826,801
,2019-01-14 07:00,14,0.6826,0.6829,0.6823,0.6826,422
,2019-01-14 07:30,14,0.6826,0.6829,0.6825,0.6828,542
,2019-01-14 08:00,14,0.6829,0.6831,0.6825,0.6827,507
,2019-01-14 08:30,14,0.6828,0.6835,0.6827,0.6833,814
,2019-01-14 09:00,14,0.6833,0.6835,0.6829,0.6829,1617
,2019-01-14 09:30,14,0.6829,0.6837,0.6828,0.6835,1263
,2019-01-14 10:00,14,0.6835,0.6837,0.683,0.6836,1264
,2019-01-14 10:30,14,0.6835,0.6836,0.6833,0.6835,259
,2019-01-14 11:00,14,0.6835,0.684,0.6834,0.6834,830
,2019-01-14 11:30,14,0.6834,0.6836,0.6831,0.6835,725
,2019-01-14 12:00,14,0.6834,0.6838,0.6834,0.6837,178
,2019-01-14 12:30,14,0.6837,0.6838,0.6834,0.6834,120
,2019-01-14 13:00,14,0.6834,0.6835,0.6832,0.6833,267
,2019-01-14 13:30,14,0.6833,0.6833,0.6828,0.6829,635
,2019-01-14 14:00,14,0.683,0.6832,0.6829,0.6829,295
,2019-01-14 14:30,14,0.6829,0.6829,0.6826,0.6827,248
,2019-01-14 15:00,14,0.6828,0.683,0.6827,0.683,219
,2019-01-14 15:30,14,0.683,0.6831,0.6828,0.6831,62
,2019-01-14 17:00,15,0.6829,0.6833,0.6828,0.6831,244
,2019-01-14 17:30,15,0.6831,0.6834,0.6831,0.6834,189
,2019-01-14 18:00,15,0.6833,0.6839,0.6832,0.6837,739
,2019-01-14 18:30,15,0.6838,0.6841,0.6836,0.6841,352
,2019-01-14 19:00,15,0.6841,0.6845,0.6837,0.6844,501
,2019-01-14 19:30,15,0.6843,0.685,0.6841,0.6845,392
,2019-01-14 20:00,15,0.6845,0.6847,0.684,0.6841,269
,2019-01-14 20:30,15,0.6841,0.6842,0.6836,0.684,243
,2019-01-14 21:00,15,0.684,0.6846,0.6839,0.6845,710
,2019-01-14 21:30,15,0.6845,0.6846,0.6843,0.6846,332
,2019-01-14 22:00,15,0.6845,0.6847,0.6843,0.6845,269
,2019-01-14 22:30,15,0.6845,0.6846,0.6844,0.6846,64
,2019-01-14 23:00,15,0.6846,0.6848,0.6846,0.6847,184
,2019-01-14 23:30,15,0.6847,0.6855,0.6846,0.6855,525
,2019-01-15 00:00,15,0.6854,0.6855,0.6851,0.6851,450
,2019-01-15 00:30,15,0.6852,0.6853,0.6847,0.6852,463
,2019-01-15 01:00,15,0.6852,0.6857,0.685,0.6853,499
,2019-01-15 01:30,15,0.6852,0.6852,0.6848,0.685,659
,2019-01-15 02:00,15,0.685,0.6854,0.6843,0.6843,767
,2019-01-15 02:30,15,0.6842,0.6847,0.6841,0.6844,413
,2019-01-15 03:00,15,0.6844,0.6846,0.6833,0.6833,1340
,2019-01-15 03:30,15,0.6834,0.6836,0.683,0.683,676
,2019-01-15 04:00,15,0.683,0.6833,0.683,0.6833,320
,2019-01-15 04:30,15,0.6832,0.6838,0.6831,0.6835,735
,2019-01-15 05:00,15,0.6834,0.6839,0.6831,0.6833,743
,2019-01-15 05:30,15,0.6833,0.6833,0.6828,0.683,328
,2019-01-15 06:00,15,0.683,0.6831,0.6822,0.6823,567
,2019-01-15 06:30,15,0.6823,0.6824,0.6819,0.6824,374
,2019-01-15 07:00,15,0.6824,0.6826,0.6821,0.6821,606
,2019-01-15 07:30,15,0.6822,0.6836,0.6822,0.6835,598
,2019-01-15 08:00,15,0.6835,0.6837,0.6833,0.6834,626
,2019-01-15 08:30,15,0.6834,0.6843,0.6833,0.6843,814
,2019-01-15 09:00,15,0.6843,0.6843,0.6828,0.683,3165
,2019-01-15 09:30,15,0.6831,0.6835,0.6829,0.6835,1404
,2019-01-15 10:00,15,0.6835,0.6835,0.6818,0.6819,1689
,2019-01-15 10:30,15,0.6818,0.6821,0.6815,0.6821,880
,2019-01-15 11:00,15,0.682,0.6823,0.6817,0.6818,594
,2019-01-15 11:30,15,0.6817,0.6817,0.6812,0.6813,395
,2019-01-15 12:00,15,0.6813,0.6813,0.6808,0.6811,534
,2019-01-15 12:30,15,0.6812,0.6813,0.681,0.681,358
,2019-01-15 13:00,15,0.6811,0.6816,0.6811,0.6815,280
,2019-01-15 13:30,15,0.6816,0.6823,0.6812,0.6823,1826
,2019-01-15 14:00,15,0.6823,0.6829,0.6822,0.6823,862
,2019-01-15 14:30,15,0.6823,0.6825,0.6822,0.6825,471
,2019-01-15 15:00,15,0.6825,0.6827,0.6823,0.6825,167
,2019-01-15 15:30,15,0.6825,0.6826,0.6821,0.6826,235
,2019-01-15 17:00,16,0.6821,0.6825,0.6821,0.6823,259
,2019-01-15 17:30,16,0.6822,0.6831,0.6821,0.6829,364
,2019-01-15 18:00,16,0.6828,0.6831,0.6825,0.6829,458
,2019-01-15 18:30,16,0.683,0.6834,0.6828,0.683,359
,2019-01-15 19:00,16,0.6831,0.6832,0.6818,0.6818,940
,2019-01-15 19:30,16,0.6818,0.6821,0.6814,0.6816,717
,2019-01-15 20:00,16,0.6816,0.6819,0.6813,0.6819,240
,2019-01-15 20:30,16,0.6819,0.682,0.6814,0.6819,360
,2019-01-15 21:00,16,0.6819,0.6821,0.6817,0.6821,129
,2019-01-15 21:30,16,0.6821,0.6822,0.6816,0.6822,286
,2019-01-15 22:00,16,0.6822,0.6826,0.6819,0.6823,334
,2019-01-15 22:30,16,0.6824,0.6824,0.6821,0.6822,347
,2019-01-15 23:00,16,0.6822,0.6832,0.6822,0.6832,419
,2019-01-15 23:30,16,0.6832,0.6838,0.683,0.6835,568
,2019-01-16 00:00,16,0.6835,0.6835,0.6832,0.6833,308
,2019-01-16 00:30,16,0.6833,0.6835,0.6831,0.6831,353
,2019-01-16 01:00,16,0.6832,0.6838,0.6832,0.6833,314
,2019-01-16 01:30,16,0.6833,0.6833,0.683,0.6833,322
,2019-01-16 02:00,16,0.6832,0.6834,0.6827,0.6828,750
,2019-01-16 02:30,16,0.6829,0.6829,0.6818,0.6819,933
,2019-01-16 03:00,16,0.6819,0.6821,0.681,0.6811,820
,2019-01-16 03:30,16,0.6812,0.6812,0.6792,0.6792,1899
,2019-01-16 04:00,16,0.6792,0.6794,0.6788,0.6791,607
,2019-01-16 04:30,16,0.679,0.679,0.678,0.6781,723
,2019-01-16 05:00,16,0.678,0.6781,0.6763,0.6771,1777
,2019-01-16 05:30,16,0.6771,0.6776,0.6765,0.677,1253
,2019-01-16 06:00,16,0.677,0.6779,0.6769,0.6778,671
,2019-01-16 06:30,16,0.6779,0.6781,0.6778,0.6779,732
,2019-01-16 07:00,16,0.6779,0.6781,0.6778,0.678,515
,2019-01-16 07:30,16,0.678,0.6781,0.6775,0.6779,519
,2019-01-16 08:00,16,0.678,0.6786,0.678,0.6784,951
,2019-01-16 08:30,16,0.6785,0.6788,0.6782,0.6784,1083
,2019-01-16 09:00,16,0.6784,0.679,0.678,0.6787,786
,2019-01-16 09:30,16,0.6788,0.6794,0.6787,0.679,1614
,2019-01-16 10:00,16,0.6791,0.6797,0.6789,0.6795,953
,2019-01-16 10:30,16,0.6796,0.6797,0.6792,0.6795,576
,2019-01-16 11:00,16,0.6795,0.6795,0.6792,0.6794,422
,2019-01-16 11:30,16,0.6795,0.6795,0.6789,0.6794,515
,2019-01-16 12:00,16,0.6794,0.6797,0.6793,0.6796,302
,2019-01-16 12:30,16,0.6796,0.6797,0.6795,0.6795,183
,2019-01-16 13:00,16,0.6795,0.6795,0.6788,0.679,789
,2019-01-16 13:30,16,0.679,0.6796,0.679,0.6796,1154
,2019-01-16 14:00,16,0.6795,0.6797,0.6789,0.6791,974
,2019-01-16 14:30,16,0.679,0.679,0.6784,0.6788,431
,2019-01-16 15:00,16,0.6787,0.6789,0.6787,0.6787,106
,2019-01-16 15:30,16,0.6787,0.6787,0.6783,0.6783,141
,2019-01-16 17:00,17,0.6782,0.6788,0.6782,0.6786,199
,2019-01-16 17:30,17,0.6787,0.6787,0.6779,0.678,315
,2019-01-16 18:00,17,0.678,0.6781,0.6776,0.6779,298
,2019-01-16 18:30,17,0.6779,0.6784,0.6778,0.6783,477
,2019-01-16 19:00,17,0.6782,0.6786,0.678,0.678,386
,2019-01-16 19:30,17,0.6779,0.6779,0.6764,0.677,1021
,2019-01-16 20:00,17,0.6771,0.6776,0.6767,0.6774,492
,2019-01-16 20:30,17,0.6773,0.6776,0.6772,0.6775,261
,2019-01-16 21:00,17,0.6776,0.6776,0.6769,0.6769,317
,2019-01-16 21:30,17,0.6767,0.677,0.6766,0.677,270
,2019-01-16 22:00,17,0.6769,0.6769,0.6755,0.6758,782
,2019-01-16 22:30,17,0.6758,0.6758,0.6752,0.6752,341
,2019-01-16 23:00,17,0.6753,0.6754,0.675,0.6753,303
,2019-01-16 23:30,17,0.6754,0.6758,0.6754,0.6758,208
,2019-01-17 00:00,17,0.6758,0.6759,0.6755,0.6756,389
,2019-01-17 00:30,17,0.6756,0.6758,0.675,0.6751,500
,2019-01-17 01:00,17,0.675,0.6754,0.674,0.6744,1430
,2019-01-17 01:30,17,0.6743,0.6747,0.6739,0.6745,1213
,2019-01-17 02:00,17,0.6746,0.6748,0.674,0.6742,1366
,2019-01-17 02:30,17,0.6742,0.6753,0.6742,0.6745,1170
,2019-01-17 03:00,17,0.6745,0.675,0.6743,0.6749,477
,2019-01-17 03:30,17,0.6749,0.6754,0.6744,0.6746,773
,2019-01-17 04:00,17,0.6746,0.6746,0.6737,0.6737,747
,2019-01-17 04:30,17,0.6738,0.6747,0.6738,0.6743,584
,2019-01-17 05:00,17,0.6743,0.6743,0.6737,0.6743,398
,2019-01-17 05:30,17,0.6743,0.6752,0.6743,0.6748,552
,2019-01-17 06:00,17,0.6748,0.6752,0.6747,0.6747,541
,2019-01-17 06:30,17,0.6746,0.6753,0.6746,0.6753,280
,2019-01-17 07:00,17,0.6752,0.6755,0.6748,0.6749,600
,2019-01-17 07:30,17,0.6748,0.6748,0.6739,0.6744,1483
,2019-01-17 08:00,17,0.6743,0.6746,0.6735,0.6738,923
,2019-01-17 08:30,17,0.6738,0.6746,0.6737,0.6745,827
,2019-01-17 09:00,17,0.6745,0.6748,0.6741,0.6748,629
,2019-01-17 09:30,17,0.6748,0.675,0.6737,0.6742,1366
,2019-01-17 10:00,17,0.6742,0.6753,0.6741,0.6751,880
,2019-01-17 10:30,17,0.6751,0.6755,0.675,0.6753,417
,2019-01-17 11:00,17,0.6752,0.6755,0.6751,0.6752,357
,2019-01-17 11:30,17,0.6752,0.6753,0.6748,0.6752,712
,2019-01-17 12:00,17,0.6752,0.6757,0.6752,0.6754,232
,2019-01-17 12:30,17,0.6754,0.6754,0.6751,0.6753,142
,2019-01-17 13:00,17,0.6753,0.6757,0.6752,0.6755,237
,2019-01-17 13:30,17,0.6756,0.6793,0.6756,0.6777,8154
,2019-01-17 14:00,17,0.6777,0.678,0.6767,0.6774,2427
,2019-01-17 14:30,17,0.6775,0.6776,0.6769,0.6775,935
,2019-01-17 15:00,17,0.6774,0.6774,0.6767,0.6768,371
,2019-01-17 15:30,17,0.6769,0.6772,0.6766,0.6769,255
,2019-01-17 17:00,18,0.6761,0.6765,0.6759,0.6763,232
,2019-01-17 17:30,18,0.6763,0.677,0.6763,0.6769,300
,2019-01-17 18:00,18,0.677,0.6776,0.6768,0.6776,546
,2019-01-17 18:30,18,0.6776,0.6781,0.6766,0.6767,848
,2019-01-17 19:00,18,0.6766,0.6774,0.6763,0.6772,606
,2019-01-17 19:30,18,0.6772,0.6773,0.6767,0.6772,458
,2019-01-17 20:00,18,0.6772,0.6777,0.6772,0.6775,479
,2019-01-17 20:30,18,0.6775,0.6778,0.677,0.6772,428
,2019-01-17 21:00,18,0.6772,0.6774,0.6771,0.6772,155
,2019-01-17 21:30,18,0.6771,0.6773,0.6769,0.6769,180
,2019-01-17 22:00,18,0.6769,0.6773,0.6767,0.6773,422
,2019-01-17 22:30,18,0.6773,0.6774,0.6767,0.6767,287
,2019-01-17 23:00,18,0.6767,0.677,0.6767,0.6769,150
,2019-01-17 23:30,18,0.6769,0.677,0.6767,0.6768,268
,2019-01-18 00:00,18,0.6767,0.6772,0.6767,0.6771,238
,2019-01-18 00:30,18,0.6771,0.6777,0.6771,0.6777,306
,2019-01-18 01:00,18,0.6776,0.6779,0.6772,0.6774,537
,2019-01-18 01:30,18,0.6773,0.6778,0.6773,0.6775,358
,2019-01-18 02:00,18,0.6775,0.6776,0.6771,0.6773,391
,2019-01-18 02:30,18,0.6772,0.6772,0.6761,0.6761,567
,2019-01-18 03:00,18,0.6761,0.6763,0.6757,0.6761,506
,2019-01-18 03:30,18,0.6761,0.6762,0.6757,0.6762,730
,2019-01-18 04:00,18,0.6763,0.6769,0.6763,0.6769,540
,2019-01-18 04:30,18,0.6769,0.6776,0.6767,0.6776,220
,2019-01-18 05:00,18,0.6776,0.6777,0.6772,0.6776,380
,2019-01-18 05:30,18,0.6776,0.6776,0.6774,0.6774,226
,2019-01-18 06:00,18,0.6774,0.6776,0.6771,0.6776,321
,2019-01-18 06:30,18,0.6776,0.678,0.6776,0.6779,239
,2019-01-18 07:00,18,0.6778,0.6778,0.6775,0.6775,315
,2019-01-18 07:30,18,0.6776,0.678,0.6775,0.6776,803
,2019-01-18 08:00,18,0.6776,0.6778,0.677,0.6771,507
,2019-01-18 08:30,18,0.6772,0.6773,0.6767,0.6772,929
,2019-01-18 09:00,18,0.6773,0.6791,0.6769,0.6771,2576
,2019-01-18 09:30,18,0.6772,0.6775,0.6764,0.6772,1145
,2019-01-18 10:00,18,0.6771,0.6772,0.6754,0.6759,901
,2019-01-18 10:30,18,0.6758,0.6762,0.6753,0.6755,474
,2019-01-18 11:00,18,0.6756,0.6758,0.6752,0.6754,266
,2019-01-18 11:30,18,0.6754,0.6756,0.6753,0.6753,127
,2019-01-18 12:00,18,0.6753,0.6757,0.6752,0.6757,287
,2019-01-18 12:30,18,0.6757,0.6758,0.6757,0.6757,92
,2019-01-18 13:00,18,0.6757,0.6757,0.6755,0.6755,187
,2019-01-18 13:30,18,0.6756,0.6756,0.6751,0.6751,273
,2019-01-18 14:00,18,0.6752,0.6752,0.675,0.675,129
,2019-01-18 14:30,18,0.675,0.6751,0.6747,0.6748,270
,2019-01-18 15:00,18,0.6748,0.6749,0.6744,0.6746,295
,2019-01-18 15:30,18,0.6746,0.6752,0.6746,0.6751,209
,2019-01-20 17:00,22,0.6746,0.6749,0.6745,0.6749,178
,2019-01-20 17:30,22,0.6749,0.6749,0.6745,0.6746,209
,2019-01-20 18:00,22,0.6746,0.6749,0.674,0.674,514
,2019-01-20 18:30,22,0.6741,0.6744,0.6738,0.6741,361
,2019-01-20 19:00,22,0.6741,0.6742,0.6726,0.673,742
,2019-01-20 19:30,22,0.673,0.6737,0.673,0.6733,619
,2019-01-20 20:00,22,0.6733,0.6744,0.6731,0.6738,1432
,2019-01-20 20:30,22,0.6737,0.6743,0.6737,0.6741,292
,2019-01-20 21:00,22,0.6742,0.6742,0.6734,0.6735,247
,2019-01-20 21:30,22,0.6735,0.6735,0.673,0.673,303
,2019-01-20 22:00,22,0.673,0.673,0.6723,0.6725,421
,2019-01-20 22:30,22,0.6724,0.6728,0.6721,0.6728,444
,2019-01-20 23:00,22,0.6729,0.6729,0.6725,0.6728,148
,2019-01-20 23:30,22,0.6728,0.6731,0.6727,0.6729,443
,2019-01-21 00:00,22,0.673,0.6736,0.6729,0.6736,297
,2019-01-21 00:30,22,0.6736,0.6741,0.6736,0.6739,283
,2019-01-21 01:00,22,0.6738,0.6742,0.6735,0.6739,606
,2019-01-21 01:30,22,0.6739,0.6747,0.6736,0.6743,631
,2019-01-21 02:00,22,0.6743,0.6744,0.6739,0.674,323
,2019-01-21 02:30,22,0.6739,0.6739,0.6734,0.6734,806
,2019-01-21 03:00,22,0.6733,0.6734,0.6727,0.6729,339
,2019-01-21 03:30,22,0.6728,0.6733,0.6728,0.6732,229
,2019-01-21 04:00,22,0.6731,0.6734,0.6729,0.6732,242
,2019-01-21 04:30,22,0.6731,0.6736,0.6731,0.6734,341
,2019-01-21 05:00,22,0.6734,0.6735,0.6733,0.6733,116
,2019-01-21 05:30,22,0.6733,0.6733,0.6729,0.6731,307
,2019-01-21 06:00,22,0.6731,0.6733,0.6729,0.6732,284
,2019-01-21 06:30,22,0.6731,0.6732,0.6726,0.6732,366
,2019-01-21 07:00,22,0.6731,0.6731,0.6724,0.6726,457
,2019-01-21 07:30,22,0.6726,0.673,0.6725,0.6725,455
,2019-01-21 08:00,22,0.6725,0.6726,0.6719,0.6726,565
,2019-01-21 08:30,22,0.6725,0.6729,0.6725,0.6727,188
,2019-01-21 09:00,22,0.6726,0.6728,0.6723,0.6724,281
,2019-01-21 09:30,22,0.6724,0.6736,0.6724,0.6735,360
,2019-01-21 10:00,22,0.6735,0.6738,0.6734,0.6736,258
,2019-01-21 10:30,22,0.6737,0.6739,0.6736,0.6739,140
,2019-01-21 11:00,22,0.6739,0.674,0.6738,0.6739,89
,2019-01-21 11:30,22,0.674,0.674,0.6736,0.6736,157
,2019-01-21 17:00,22,0.6735,0.6738,0.6734,0.6735,186
,2019-01-21 17:30,22,0.6734,0.6736,0.6733,0.6734,254
,2019-01-21 18:00,22,0.6734,0.6734,0.6728,0.6732,418
,2019-01-21 18:30,22,0.6732,0.6733,0.673,0.6731,231
,2019-01-21 19:00,22,0.6731,0.674,0.673,0.6737,286
,2019-01-21 19:30,22,0.6737,0.6738,0.6732,0.6732,148
,2019-01-21 20:00,22,0.6734,0.6738,0.6731,0.6738,301
,2019-01-21 20:30,22,0.6737,0.674,0.6735,0.6737,334
,2019-01-21 21:00,22,0.6737,0.674,0.6736,0.6739,275
,2019-01-21 21:30,22,0.6738,0.6739,0.6733,0.6733,406
,2019-01-21 22:00,22,0.6733,0.6734,0.6729,0.6731,309
,2019-01-21 22:30,22,0.6732,0.6735,0.673,0.6733,292
,2019-01-21 23:00,22,0.6733,0.6734,0.6729,0.673,260
,2019-01-21 23:30,22,0.673,0.6734,0.6728,0.6731,384
,2019-01-22 00:00,22,0.6731,0.6731,0.6723,0.6724,459
,2019-01-22 00:30,22,0.6723,0.6727,0.6719,0.6721,365
,2019-01-22 01:00,22,0.6721,0.6723,0.6716,0.6723,992
,2019-01-22 01:30,22,0.6724,0.6729,0.672,0.6726,625
,2019-01-22 02:00,22,0.6726,0.6731,0.672,0.6721,607
,2019-01-22 02:30,22,0.6721,0.6727,0.6721,0.6723,523
,2019-01-22 03:00,22,0.6725,0.6726,0.6718,0.6718,398
,2019-01-22 03:30,22,0.6719,0.6722,0.6714,0.6715,584
,2019-01-22 04:00,22,0.6715,0.6719,0.6713,0.6719,352
,2019-01-22 04:30,22,0.672,0.6721,0.6716,0.6716,243
,2019-01-22 05:00,22,0.6718,0.672,0.6717,0.6717,138
,2019-01-22 05:30,22,0.6716,0.6718,0.6715,0.6715,128
,2019-01-22 06:00,22,0.6714,0.6725,0.6714,0.6725,438
,2019-01-22 06:30,22,0.6725,0.6732,0.6725,0.673,655
,2019-01-22 07:00,22,0.673,0.6732,0.6724,0.6726,651
,2019-01-22 07:30,22,0.6726,0.6729,0.6725,0.6727,393
,2019-01-22 08:00,22,0.6728,0.6733,0.6725,0.6728,749
,2019-01-22 08:30,22,0.6729,0.6733,0.6725,0.6727,924
,2019-01-22 09:00,22,0.6728,0.6729,0.6725,0.6727,493
,2019-01-22 09:30,22,0.6727,0.6738,0.6725,0.6736,787
,2019-01-22 10:00,22,0.6736,0.674,0.6733,0.6739,840
,2019-01-22 10:30,22,0.6738,0.6739,0.6733,0.6735,306
,2019-01-22 11:00,22,0.6735,0.6739,0.6734,0.6736,419
,2019-01-22 11:30,22,0.6736,0.6738,0.6734,0.6735,323
,2019-01-22 12:00,22,0.6735,0.6738,0.6726,0.6731,1784
,2019-01-22 12:30,22,0.6731,0.6736,0.673,0.6736,266
,2019-01-22 13:00,22,0.6735,0.6735,0.6731,0.6731,230
,2019-01-22 13:30,22,0.673,0.6732,0.6727,0.6728,618
,2019-01-22 14:00,22,0.6729,0.6731,0.6727,0.673,280
,2019-01-22 14:30,22,0.673,0.673,0.6727,0.6728,1258
,2019-01-22 15:00,22,0.6728,0.6733,0.6727,0.6732,704
,2019-01-22 15:30,22,0.6732,0.6764,0.6725,0.6761,2005
,2019-01-22 17:00,23,0.6758,0.6764,0.6751,0.6751,670
,2019-01-22 17:30,23,0.6752,0.6759,0.675,0.6757,391
,2019-01-22 18:00,23,0.6757,0.6778,0.6756,0.6776,1346
,2019-01-22 18:30,23,0.6776,0.6778,0.6772,0.6773,871
,2019-01-22 19:00,23,0.6774,0.6782,0.6768,0.6779,1002
,2019-01-22 19:30,23,0.6779,0.6788,0.6779,0.6783,1235
,2019-01-22 20:00,23,0.6782,0.6783,0.6768,0.6777,1461
,2019-01-22 20:30,23,0.6777,0.6777,0.6772,0.6776,305
,2019-01-22 21:00,23,0.6776,0.6784,0.6776,0.6779,393
,2019-01-22 21:30,23,0.6778,0.6779,0.6775,0.6777,526
,2019-01-22 22:00,23,0.6776,0.6785,0.6773,0.6785,500
,2019-01-22 22:30,23,0.6785,0.6788,0.6783,0.6783,289
,2019-01-22 23:00,23,0.6783,0.679,0.6782,0.6789,413
,2019-01-22 23:30,23,0.6789,0.6792,0.6786,0.6788,473
,2019-01-23 00:00,23,0.6789,0.6794,0.6787,0.6792,359
,2019-01-23 00:30,23,0.6793,0.6796,0.6791,0.6796,339
,2019-01-23 01:00,23,0.6796,0.6796,0.6788,0.679,441
,2019-01-23 01:30,23,0.679,0.68,0.679,0.6795,447
,2019-01-23 02:00,23,0.6793,0.6794,0.6788,0.6793,676
,2019-01-23 02:30,23,0.6793,0.6794,0.6788,0.6792,392
,2019-01-23 03:00,23,0.6792,0.6794,0.6789,0.6791,516
,2019-01-23 03:30,23,0.6791,0.6796,0.679,0.6796,493
,2019-01-23 04:00,23,0.6796,0.6803,0.6795,0.6803,1578
,2019-01-23 04:30,23,0.6804,0.6804,0.6795,0.6796,803
,2019-01-23 05:00,23,0.6797,0.6803,0.6797,0.68,569
,2019-01-23 05:30,23,0.68,0.6802,0.6797,0.6801,724
,2019-01-23 06:00,23,0.6801,0.6801,0.6795,0.6798,558
,2019-01-23 06:30,23,0.6798,0.6798,0.6794,0.6795,654
,2019-01-23 07:00,23,0.6796,0.6798,0.679,0.6792,1033
,2019-01-23 07:30,23,0.6791,0.6792,0.6788,0.6789,766
,2019-01-23 08:00,23,0.679,0.6793,0.6786,0.6791,734
,2019-01-23 08:30,23,0.6789,0.6795,0.6788,0.6793,613
,2019-01-23 09:00,23,0.6794,0.6798,0.6785,0.6787,1669
,2019-01-23 09:30,23,0.6787,0.6794,0.6785,0.6791,989
,2019-01-23 10:00,23,0.6792,0.6796,0.679,0.6796,768
,2019-01-23 10:30,23,0.6796,0.6798,0.6794,0.6795,535
,2019-01-23 11:00,23,0.6795,0.68,0.6795,0.6798,462
,2019-01-23 11:30,23,0.6797,0.68,0.6797,0.68,415
,2019-01-23 12:00,23,0.68,0.6801,0.6796,0.6798,463
,2019-01-23 12:30,23,0.6798,0.68,0.6796,0.6797,374
,2019-01-23 13:00,23,0.6798,0.6799,0.6797,0.6797,295
,2019-01-23 13:30,23,0.6797,0.6798,0.6795,0.6798,689
,2019-01-23 14:00,23,0.6798,0.6798,0.6796,0.6796,733
,2019-01-23 14:30,23,0.6796,0.6796,0.6794,0.6796,197
,2019-01-23 15:00,23,0.6795,0.6796,0.6795,0.6796,222
,2019-01-23 15:30,23,0.6796,0.6797,0.6795,0.6796,333
,2019-01-23 17:00,24,0.6793,0.6799,0.6793,0.6797,195
,2019-01-23 17:30,24,0.6797,0.6799,0.6797,0.6799,138
,2019-01-23 18:00,24,0.6799,0.6809,0.6799,0.6805,944
,2019-01-23 18:30,24,0.6805,0.6814,0.6799,0.6803,1500
,2019-01-23 19:00,24,0.6804,0.6809,0.6801,0.6807,476
,2019-01-23 19:30,24,0.6807,0.681,0.6804,0.6808,492
,2019-01-23 20:00,24,0.6808,0.6808,0.6793,0.6793,2196
,2019-01-23 20:30,24,0.6793,0.6795,0.6789,0.679,838
,2019-01-23 21:00,24,0.679,0.6795,0.679,0.6792,377
,2019-01-23 21:30,24,0.6792,0.6795,0.6789,0.6793,364
,2019-01-23 22:00,24,0.6793,0.6793,0.6784,0.6785,565
,2019-01-23 22:30,24,0.6785,0.6787,0.678,0.6781,496
,2019-01-23 23:00,24,0.6782,0.6783,0.6779,0.6782,516
,2019-01-23 23:30,24,0.6782,0.6786,0.6779,0.6786,484
,2019-01-24 00:00,24,0.6785,0.6787,0.6782,0.6786,331
,2019-01-24 00:30,24,0.6785,0.6785,0.6777,0.6781,375
,2019-01-24 01:00,24,0.6782,0.6782,0.6778,0.678,376
,2019-01-24 01:30,24,0.6781,0.6786,0.678,0.6782,420
,2019-01-24 02:00,24,0.678,0.6784,0.6778,0.6779,782
,2019-01-24 02:30,24,0.6777,0.6792,0.6777,0.6783,894
,2019-01-24 03:00,24,0.6782,0.6782,0.6773,0.6775,350
,2019-01-24 03:30,24,0.6776,0.678,0.6775,0.678,242
,2019-01-24 04:00,24,0.678,0.6782,0.6776,0.6777,222
,2019-01-24 04:30,24,0.6776,0.6777,0.6769,0.6772,706
,2019-01-24 05:00,24,0.6772,0.6778,0.6769,0.6774,647
,2019-01-24 05:30,24,0.6774,0.6777,0.6773,0.6777,664
,2019-01-24 06:00,24,0.6778,0.6786,0.6777,0.6784,931
,2019-01-24 06:30,24,0.6784,0.6784,0.6777,0.678,446
,2019-01-24 07:00,24,0.6781,0.6788,0.6779,0.6783,496
,2019-01-24 07:30,24,0.6782,0.6785,0.6771,0.6785,2450
,2019-01-24 08:00,24,0.6785,0.6795,0.6784,0.6793,1044
,2019-01-24 08:30,24,0.6792,0.6794,0.6785,0.6792,671
,2019-01-24 09:00,24,0.6792,0.6795,0.6787,0.679,569
,2019-01-24 09:30,24,0.6791,0.6791,0.6779,0.678,1330
,2019-01-24 10:00,24,0.678,0.6782,0.6778,0.678,582
,2019-01-24 10:30,24,0.6779,0.6782,0.6771,0.6775,1441
,2019-01-24 11:00,24,0.6773,0.6774,0.6766,0.6768,567
,2019-01-24 11:30,24,0.6768,0.6772,0.6768,0.6769,445
,2019-01-24 12:00,24,0.6769,0.6771,0.6768,0.6771,340
,2019-01-24 12:30,24,0.6771,0.6771,0.6766,0.677,370
,2019-01-24 13:00,24,0.677,0.677,0.6762,0.6764,823
,2019-01-24 13:30,24,0.6764,0.677,0.6763,0.677,762
,2019-01-24 14:00,24,0.6769,0.6771,0.6767,0.6769,229
,2019-01-24 14:30,24,0.6768,0.6772,0.6768,0.6772,127
,2019-01-24 15:00,24,0.6771,0.6772,0.6768,0.6772,158
,2019-01-24 15:30,24,0.6772,0.6772,0.6766,0.6766,150
,2019-01-24 17:00,25,0.6767,0.6768,0.676,0.6763,381
,2019-01-24 17:30,25,0.6761,0.6768,0.6761,0.6768,350
,2019-01-24 18:00,25,0.6768,0.6769,0.6762,0.6767,490
,2019-01-24 18:30,25,0.6767,0.6767,0.6762,0.6766,224
,2019-01-24 19:00,25,0.6766,0.6768,0.6755,0.6756,468
,2019-01-24 19:30,25,0.6756,0.6761,0.6754,0.676,1029
,2019-01-24 20:00,25,0.6761,0.6763,0.6759,0.6761,286
,2019-01-24 20:30,25,0.6762,0.6773,0.6762,0.6772,364
,2019-01-24 21:00,25,0.6773,0.678,0.6773,0.6777,1092
,2019-01-24 21:30,25,0.6777,0.6784,0.6777,0.6782,385
,2019-01-24 22:00,25,0.6782,0.6782,0.6772,0.6776,563
,2019-01-24 22:30,25,0.6777,0.6777,0.6771,0.6773,217
,2019-01-24 23:00,25,0.6773,0.6778,0.6771,0.6778,335
,2019-01-24 23:30,25,0.6777,0.6778,0.6774,0.6775,278
,2019-01-25 00:00,25,0.6775,0.6779,0.6771,0.6779,490
,2019-01-25 00:30,25,0.6779,0.6784,0.6778,0.6782,628
,2019-01-25 01:00,25,0.6781,0.6787,0.6779,0.6781,783
,2019-01-25 01:30,25,0.678,0.6787,0.6778,0.6784,530
,2019-01-25 02:00,25,0.6784,0.6787,0.6778,0.6787,650
,2019-01-25 02:30,25,0.6786,0.6786,0.6779,0.6783,260
,2019-01-25 03:00,25,0.6782,0.6785,0.6775,0.6776,356
,2019-01-25 03:30,25,0.6777,0.6779,0.6772,0.6778,608
,2019-01-25 04:00,25,0.6778,0.6782,0.6776,0.6781,459
,2019-01-25 04:30,25,0.6781,0.6782,0.6777,0.6781,643
,2019-01-25 05:00,25,0.678,0.6785,0.6775,0.6782,660
,2019-01-25 05:30,25,0.6782,0.6789,0.6779,0.6788,472
,2019-01-25 06:00,25,0.6788,0.6794,0.6787,0.6792,739
,2019-01-25 06:30,25,0.6792,0.6792,0.6786,0.6788,452
,2019-01-25 07:00,25,0.6788,0.6798,0.6787,0.6798,753
,2019-01-25 07:30,25,0.6797,0.6814,0.6797,0.6811,1981
,2019-01-25 08:00,25,0.6812,0.6822,0.6812,0.6819,1747
,2019-01-25 08:30,25,0.6819,0.6836,0.6818,0.6832,2548
,2019-01-25 09:00,25,0.6832,0.6842,0.683,0.6838,1642
,2019-01-25 09:30,25,0.6838,0.6843,0.6837,0.6838,1550
,2019-01-25 10:00,25,0.6838,0.6845,0.6838,0.6845,1112
,2019-01-25 10:30,25,0.6844,0.6845,0.6841,0.6844,785
,2019-01-25 11:00,25,0.6844,0.6852,0.6844,0.6848,879
,2019-01-25 11:30,25,0.6847,0.6849,0.6841,0.6848,1278
,2019-01-25 12:00,25,0.6848,0.6852,0.6846,0.6852,629
,2019-01-25 12:30,25,0.6851,0.6852,0.6848,0.6849,460
,2019-01-25 13:00,25,0.685,0.6858,0.6849,0.6854,1090
,2019-01-25 13:30,25,0.6853,0.6855,0.6851,0.6854,789
,2019-01-25 14:00,25,0.6854,0.6855,0.6851,0.6853,594
,2019-01-25 14:30,25,0.6854,0.6856,0.6852,0.6855,171
,2019-01-25 15:00,25,0.6855,0.6856,0.6847,0.6847,847
,2019-01-25 15:30,25,0.6846,0.6848,0.6842,0.6848,371
,2019-01-27 17:00,28,0.6841,0.6845,0.6839,0.6841,470
,2019-01-27 17:30,28,0.6843,0.6849,0.6843,0.6845,246
,2019-01-27 18:00,28,0.6845,0.6852,0.6845,0.6846,519
,2019-01-27 18:30,28,0.6847,0.6855,0.6846,0.6847,280
,2019-01-27 19:00,28,0.6847,0.6852,0.6846,0.6852,484
,2019-01-27 19:30,28,0.6852,0.6864,0.6852,0.686,885
,2019-01-27 20:00,28,0.6859,0.6863,0.6856,0.6863,430
,2019-01-27 20:30,28,0.6864,0.6867,0.6858,0.6867,333
,2019-01-27 21:00,28,0.6866,0.687,0.6865,0.6869,471
,2019-01-27 21:30,28,0.6869,0.6877,0.6869,0.6877,417
,2019-01-27 22:00,28,0.6876,0.6877,0.6873,0.6877,209
,2019-01-27 22:30,28,0.6877,0.6877,0.6874,0.6874,176
,2019-01-27 23:00,28,0.6875,0.6878,0.6874,0.6878,150
,2019-01-27 23:30,28,0.6877,0.6878,0.6867,0.6868,612
,2019-01-28 00:00,28,0.6869,0.687,0.6865,0.6867,336
,2019-01-28 00:30,28,0.6867,0.6868,0.6863,0.6865,269
,2019-01-28 01:00,28,0.6865,0.6867,0.6862,0.6864,361
,2019-01-28 01:30,28,0.6865,0.6866,0.6859,0.6861,387
,2019-01-28 02:00,28,0.6862,0.6862,0.685,0.6853,617
,2019-01-28 02:30,28,0.6853,0.6858,0.6853,0.6856,299
,2019-01-28 03:00,28,0.6857,0.6861,0.6854,0.6854,439
,2019-01-28 03:30,28,0.6854,0.6861,0.6853,0.6858,839
,2019-01-28 04:00,28,0.6858,0.6863,0.6857,0.6861,611
,2019-01-28 04:30,28,0.686,0.6866,0.6859,0.686,518
,2019-01-28 05:00,28,0.6859,0.6862,0.6853,0.6855,843
,2019-01-28 05:30,28,0.6856,0.6856,0.6843,0.6844,1333
,2019-01-28 06:00,28,0.6843,0.6848,0.6841,0.6846,700
,2019-01-28 06:30,28,0.6845,0.6846,0.6842,0.6846,358
,2019-01-28 07:00,28,0.6846,0.6851,0.6846,0.6849,1261
,2019-01-28 07:30,28,0.6848,0.685,0.6844,0.6847,466
,2019-01-28 08:00,28,0.6846,0.6851,0.684,0.6842,1225
,2019-01-28 08:30,28,0.6843,0.685,0.6841,0.6848,658
,2019-01-28 09:00,28,0.6848,0.6856,0.6847,0.6848,986
,2019-01-28 09:30,28,0.6848,0.6848,0.684,0.6842,1238
,2019-01-28 10:00,28,0.6841,0.6845,0.6838,0.6843,525
,2019-01-28 10:30,28,0.6843,0.6847,0.684,0.684,247
,2019-01-28 11:00,28,0.6841,0.6841,0.6837,0.684,272
,2019-01-28 11:30,28,0.684,0.6842,0.6839,0.6841,216
,2019-01-28 12:00,28,0.6841,0.6844,0.684,0.6842,100
,2019-01-28 12:30,28,0.6843,0.6845,0.6841,0.6844,185
,2019-01-28 13:00,28,0.6844,0.6845,0.6837,0.6838,345
,2019-01-28 13:30,28,0.6839,0.684,0.6834,0.6834,633
,2019-01-28 14:00,28,0.6835,0.6837,0.6833,0.6837,295
,2019-01-28 14:30,28,0.6837,0.6839,0.6836,0.6838,133
,2019-01-28 15:00,28,0.6838,0.684,0.6838,0.6839,217
,2019-01-28 15:30,28,0.6839,0.6843,0.6837,0.6842,259
,2019-01-28 17:00,29,0.6836,0.6837,0.6833,0.6836,238
,2019-01-28 17:30,29,0.6837,0.6839,0.6837,0.6838,94
,2019-01-28 18:00,29,0.6839,0.684,0.6833,0.6834,355
,2019-01-28 18:30,29,0.6834,0.6834,0.6822,0.6833,1285
,2019-01-28 19:00,29,0.6833,0.6835,0.6828,0.6829,306
,2019-01-28 19:30,29,0.683,0.6836,0.6828,0.6835,328
,2019-01-28 20:00,29,0.6835,0.6844,0.6834,0.6841,810
,2019-01-28 20:30,29,0.6841,0.6842,0.6838,0.684,220
,2019-01-28 21:00,29,0.6841,0.6846,0.6839,0.6845,238
,2019-01-28 21:30,29,0.6844,0.6848,0.6842,0.6846,164
,2019-01-28 22:00,29,0.6847,0.6847,0.6842,0.6847,332
,2019-01-28 22:30,29,0.6848,0.6856,0.6848,0.6852,611
,2019-01-28 23:00,29,0.6852,0.6853,0.6848,0.6852,373
,2019-01-28 23:30,29,0.6852,0.6854,0.6849,0.685,283
,2019-01-29 00:00,29,0.6852,0.6863,0.685,0.686,576
,2019-01-29 00:30,29,0.686,0.6864,0.6856,0.6858,391
,2019-01-29 01:00,29,0.6857,0.6861,0.6856,0.6856,359
,2019-01-29 01:30,29,0.6858,0.686,0.6854,0.6855,255
,2019-01-29 02:00,29,0.6856,0.6866,0.6855,0.6865,924
,2019-01-29 02:30,29,0.6864,0.6868,0.6861,0.6862,665
,2019-01-29 03:00,29,0.6862,0.6862,0.6857,0.6859,551
,2019-01-29 03:30,29,0.6859,0.6859,0.6853,0.6858,732
,2019-01-29 04:00,29,0.6857,0.686,0.6856,0.6858,264
,2019-01-29 04:30,29,0.6857,0.6857,0.6854,0.6855,223
,2019-01-29 05:00,29,0.6855,0.6855,0.6849,0.6849,213
,2019-01-29 05:30,29,0.6849,0.6852,0.6848,0.685,278
,2019-01-29 06:00,29,0.6851,0.6851,0.6848,0.685,290
,2019-01-29 06:30,29,0.685,0.6852,0.6848,0.6849,289
,2019-01-29 07:00,29,0.6849,0.6853,0.6847,0.6849,556
,2019-01-29 07:30,29,0.6849,0.6849,0.6846,0.6848,427
,2019-01-29 08:00,29,0.6848,0.6854,0.6848,0.6854,787
,2019-01-29 08:30,29,0.6854,0.6855,0.6835,0.6839,2421
,2019-01-29 09:00,29,0.6838,0.6844,0.6836,0.6844,917
,2019-01-29 09:30,29,0.6844,0.6844,0.6836,0.684,980
,2019-01-29 10:00,29,0.684,0.6842,0.6835,0.6836,695
,2019-01-29 10:30,29,0.6837,0.6839,0.6835,0.6836,399
,2019-01-29 11:00,29,0.6836,0.6839,0.6836,0.6837,201
,2019-01-29 11:30,29,0.6838,0.6838,0.6833,0.6838,299
,2019-01-29 12:00,29,0.6837,0.684,0.6835,0.684,326
,2019-01-29 12:30,29,0.684,0.684,0.6838,0.6839,76
,2019-01-29 13:00,29,0.6839,0.6841,0.6838,0.684,241
,2019-01-29 13:30,29,0.684,0.684,0.6831,0.6832,540
,2019-01-29 14:00,29,0.6833,0.6837,0.6832,0.6834,690
,2019-01-29 14:30,29,0.6834,0.6837,0.6833,0.6836,317
,2019-01-29 15:00,29,0.6837,0.6838,0.6836,0.6836,130
,2019-01-29 15:30,29,0.6836,0.6842,0.6835,0.6842,256
,2019-01-29 17:00,30,0.6837,0.684,0.6835,0.6836,263
,2019-01-29 17:30,30,0.6837,0.6837,0.6828,0.683,504
,2019-01-29 18:00,30,0.683,0.6833,0.6828,0.683,542
,2019-01-29 18:30,30,0.6831,0.684,0.6829,0.6835,1160
,2019-01-29 19:00,30,0.6834,0.6836,0.6829,0.6831,568
,2019-01-29 19:30,30,0.6831,0.6845,0.6829,0.6845,827
,2019-01-29 20:00,30,0.6843,0.6848,0.6839,0.6843,613
,2019-01-29 20:30,30,0.6844,0.685,0.6842,0.6848,424
,2019-01-29 21:00,30,0.6848,0.6852,0.6848,0.685,408
,2019-01-29 21:30,30,0.685,0.6853,0.6848,0.6849,426
,2019-01-29 22:00,30,0.6848,0.6857,0.6847,0.6855,392
,2019-01-29 22:30,30,0.6855,0.6856,0.6853,0.6855,232
,2019-01-29 23:00,30,0.6854,0.6856,0.6852,0.6855,164
,2019-01-29 23:30,30,0.6855,0.6861,0.6854,0.686,535
,2019-01-30 00:00,30,0.6861,0.6862,0.6857,0.6859,578
,2019-01-30 00:30,30,0.6858,0.6863,0.6855,0.6856,178
,2019-01-30 01:00,30,0.6856,0.6859,0.6853,0.6855,357
,2019-01-30 01:30,30,0.6854,0.6857,0.6851,0.6852,594
,2019-01-30 02:00,30,0.6853,0.6854,0.6845,0.6848,1183
,2019-01-30 02:30,30,0.6849,0.6849,0.6841,0.6846,670
,2019-01-30 03:00,30,0.6845,0.6848,0.6843,0.6846,440
,2019-01-30 03:30,30,0.6846,0.6849,0.6844,0.6847,555
,2019-01-30 04:00,30,0.6847,0.6849,0.6844,0.6847,489
,2019-01-30 04:30,30,0.6846,0.6848,0.6845,0.6847,402
,2019-01-30 05:00,30,0.6847,0.6848,0.6845,0.6848,364
,2019-01-30 05:30,30,0.6848,0.6849,0.6845,0.6846,413
,2019-01-30 06:00,30,0.6847,0.6849,0.6846,0.6846,198
,2019-01-30 06:30,30,0.6847,0.6847,0.6839,0.684,359
,2019-01-30 07:00,30,0.6839,0.6841,0.6834,0.6834,708
,2019-01-30 07:30,30,0.6834,0.684,0.6833,0.6836,554
,2019-01-30 08:00,30,0.6837,0.6837,0.6831,0.6834,885
,2019-01-30 08:30,30,0.6834,0.6837,0.683,0.6834,554
,2019-01-30 09:00,30,0.6835,0.6836,0.6832,0.6835,235
,2019-01-30 09:30,30,0.6835,0.6841,0.6834,0.6841,1470
,2019-01-30 10:00,30,0.6841,0.6844,0.6838,0.6842,1497
,2019-01-30 10:30,30,0.6843,0.6845,0.6841,0.6844,551
,2019-01-30 11:00,30,0.6843,0.6843,0.6841,0.6842,345
,2019-01-30 11:30,30,0.6843,0.6845,0.6842,0.6843,394
,2019-01-30 12:00,30,0.6843,0.6845,0.6842,0.6845,848
,2019-01-30 12:30,30,0.6845,0.6845,0.6841,0.6841,688
,2019-01-30 13:00,30,0.6841,0.6908,0.6841,0.6901,9151
,2019-01-30 13:30,30,0.6902,0.6919,0.6901,0.6917,4983
,2019-01-30 14:00,30,0.6917,0.6917,0.6899,0.6905,1596
,2019-01-30 14:30,30,0.6904,0.6905,0.6894,0.6898,853
,2019-01-30 15:00,30,0.6898,0.6907,0.6892,0.6905,757
,2019-01-30 15:30,30,0.6905,0.6908,0.6902,0.6904,230
,2019-01-30 17:00,31,0.6893,0.6907,0.6893,0.6906,526
,2019-01-30 17:30,31,0.6904,0.6906,0.6901,0.6903,300
,2019-01-30 18:00,31,0.6902,0.6931,0.6901,0.6919,2361
,2019-01-30 18:30,31,0.6918,0.6919,0.6907,0.6907,928
,2019-01-30 19:00,31,0.6907,0.6913,0.6906,0.6907,995
,2019-01-30 19:30,31,0.6908,0.6909,0.6903,0.6905,886
,2019-01-30 20:00,31,0.6905,0.691,0.6903,0.6908,410
,2019-01-30 20:30,31,0.6906,0.6917,0.6904,0.6916,645
,2019-01-30 21:00,31,0.6917,0.6923,0.6917,0.692,808
,2019-01-30 21:30,31,0.692,0.6925,0.6919,0.6923,247
,2019-01-30 22:00,31,0.6922,0.6923,0.6919,0.6921,305
,2019-01-30 22:30,31,0.6922,0.6923,0.6917,0.692,238
,2019-01-30 23:00,31,0.6921,0.6923,0.692,0.6922,228
,2019-01-30 23:30,31,0.6921,0.6922,0.6916,0.6917,278
,2019-01-31 00:00,31,0.6917,0.692,0.6913,0.6914,240
,2019-01-31 00:30,31,0.6914,0.6918,0.6914,0.6915,205
,2019-01-31 01:00,31,0.6915,0.6924,0.691,0.6924,1034
,2019-01-31 01:30,31,0.6924,0.6927,0.6918,0.6919,827
,2019-01-31 02:00,31,0.6919,0.6928,0.6917,0.6925,955
,2019-01-31 02:30,31,0.6925,0.6925,0.6915,0.6915,618
,2019-01-31 03:00,31,0.6915,0.6919,0.6913,0.6917,754
,2019-01-31 03:30,31,0.6917,0.692,0.6915,0.6916,384
,2019-01-31 04:00,31,0.6916,0.6918,0.6909,0.6909,709
,2019-01-31 04:30,31,0.691,0.6913,0.6905,0.6913,654
,2019-01-31 05:00,31,0.6912,0.6919,0.6912,0.6919,443
,2019-01-31 05:30,31,0.6919,0.6923,0.6918,0.6922,362
,2019-01-31 06:00,31,0.6921,0.6927,0.6919,0.6927,779
,2019-01-31 06:30,31,0.6927,0.6928,0.6923,0.6924,849
,2019-01-31 07:00,31,0.6926,0.6934,0.6924,0.6929,2518
,2019-01-31 07:30,31,0.693,0.6937,0.6928,0.693,1247
,2019-01-31 08:00,31,0.6931,0.6934,0.6926,0.6934,2062
,2019-01-31 08:30,31,0.6934,0.6935,0.6928,0.693,1102
,2019-01-31 09:00,31,0.693,0.6943,0.6929,0.6942,1772
,2019-01-31 09:30,31,0.6943,0.6945,0.6938,0.6943,2609
,2019-01-31 10:00,31,0.6943,0.6946,0.6931,0.6932,2039
,2019-01-31 10:30,31,0.6932,0.6934,0.6927,0.693,1147
,2019-01-31 11:00,31,0.693,0.6932,0.692,0.6922,1185
,2019-01-31 11:30,31,0.6921,0.6924,0.6917,0.6923,1137
,2019-01-31 12:00,31,0.6923,0.6924,0.6919,0.6919,218
,2019-01-31 12:30,31,0.6918,0.6918,0.691,0.6913,751
,2019-01-31 13:00,31,0.6913,0.6915,0.6909,0.6914,599
,2019-01-31 13:30,31,0.6915,0.6916,0.6912,0.6913,890
,2019-01-31 14:00,31,0.6913,0.6915,0.6912,0.6913,330
,2019-01-31 14:30,31,0.6913,0.6921,0.6913,0.6918,783
,2019-01-31 15:00,31,0.6918,0.6923,0.6917,0.6921,460
,2019-01-31 15:30,31,0.692,0.6927,0.692,0.6922,274
,2019-01-31 17:00,1,0.6922,0.6923,0.6919,0.692,298
,2019-01-31 17:30,1,0.6922,0.6922,0.6919,0.6921,97
,2019-01-31 18:00,1,0.692,0.6929,0.692,0.6928,372
,2019-01-31 18:30,1,0.6928,0.693,0.6923,0.6923,493
,2019-01-31 19:00,1,0.6924,0.6925,0.6919,0.692,808
,2019-01-31 19:30,1,0.692,0.6922,0.691,0.6913,1220
,2019-01-31 20:00,1,0.6912,0.6917,0.6907,0.6913,765
,2019-01-31 20:30,1,0.6913,0.6918,0.6912,0.6918,484
,2019-01-31 21:00,1,0.6917,0.6922,0.6914,0.6921,372
,2019-01-31 21:30,1,0.6922,0.6924,0.6917,0.692,457
,2019-01-31 22:00,1,0.692,0.692,0.6916,0.692,244
,2019-01-31 22:30,1,0.6918,0.6922,0.6918,0.6918,204
,2019-01-31 23:00,1,0.6918,0.6919,0.6916,0.6919,287
,2019-01-31 23:30,1,0.6919,0.6919,0.6914,0.6915,381
,2019-02-01 00:00,1,0.6915,0.6917,0.6914,0.6916,173
,2019-02-01 00:30,1,0.6916,0.6918,0.6914,0.6917,283
,2019-02-01 01:00,1,0.6917,0.692,0.6913,0.6913,304
,2019-02-01 01:30,1,0.6913,0.692,0.6913,0.6919,232
,2019-02-01 02:00,1,0.6919,0.6923,0.6916,0.6919,432
,2019-02-01 02:30,1,0.6919,0.6921,0.6917,0.692,426
,2019-02-01 03:00,1,0.692,0.6927,0.692,0.6924,647
,2019-02-01 03:30,1,0.6924,0.693,0.6923,0.6927,741
,2019-02-01 04:00,1,0.6928,0.6933,0.6925,0.6933,736
,2019-02-01 04:30,1,0.6933,0.6934,0.6931,0.6931,321
,2019-02-01 05:00,1,0.6931,0.6934,0.6929,0.693,272
,2019-02-01 05:30,1,0.693,0.6931,0.6927,0.6929,382
,2019-02-01 06:00,1,0.6929,0.693,0.6927,0.6928,336
,2019-02-01 06:30,1,0.6928,0.6929,0.6926,0.6928,720
,2019-02-01 07:00,1,0.6929,0.6938,0.6929,0.6934,861
,2019-02-01 07:30,1,0.6933,0.6948,0.6923,0.6934,2919
,2019-02-01 08:00,1,0.6934,0.6934,0.6926,0.6928,732
,2019-02-01 08:30,1,0.6928,0.6931,0.6919,0.6923,1317
,2019-02-01 09:00,1,0.6922,0.6922,0.6907,0.6914,2014
,2019-02-01 09:30,1,0.6913,0.6921,0.6908,0.692,1302
,2019-02-01 10:00,1,0.6919,0.6922,0.6916,0.6919,905
,2019-02-01 10:30,1,0.6919,0.6919,0.6913,0.6913,372
,2019-02-01 11:00,1,0.6913,0.6916,0.6912,0.6915,367
,2019-02-01 11:30,1,0.6915,0.6919,0.6915,0.6917,602
,2019-02-01 12:00,1,0.6915,0.6918,0.691,0.6913,350
,2019-02-01 12:30,1,0.6913,0.6913,0.6909,0.691,246
,2019-02-01 13:00,1,0.691,0.6911,0.6906,0.6907,875
,2019-02-01 13:30,1,0.6907,0.6908,0.6903,0.6903,971
,2019-02-01 14:00,1,0.6904,0.6906,0.6903,0.6905,454
,2019-02-01 14:30,1,0.6904,0.6908,0.6904,0.6906,188
,2019-02-01 15:00,1,0.6906,0.6906,0.6903,0.6903,82
,2019-02-01 15:30,1,0.6903,0.6904,0.6897,0.6897,384
,2019-02-03 17:00,4,0.6902,0.6905,0.6901,0.6901,108
,2019-02-03 17:30,4,0.6901,0.6905,0.6901,0.6904,97
,2019-02-03 18:00,4,0.6904,0.691,0.6904,0.691,486
,2019-02-03 18:30,4,0.6909,0.6909,0.6899,0.69,923
,2019-02-03 19:00,4,0.6901,0.6912,0.6901,0.6905,578
,2019-02-03 19:30,4,0.6905,0.691,0.6904,0.6906,205
,2019-02-03 20:00,4,0.6907,0.6909,0.6905,0.6908,283
,2019-02-03 20:30,4,0.6908,0.6911,0.6907,0.6908,150
,2019-02-03 21:00,4,0.6908,0.6909,0.6902,0.6905,234
,2019-02-03 21:30,4,0.6904,0.6906,0.6899,0.69,493
,2019-02-03 22:00,4,0.6899,0.6902,0.6893,0.6893,347
,2019-02-03 22:30,4,0.6893,0.6898,0.6893,0.6895,243
,2019-02-03 23:00,4,0.6896,0.6899,0.6894,0.6899,301
,2019-02-03 23:30,4,0.6897,0.6901,0.6896,0.6899,271
,2019-02-04 00:00,4,0.6899,0.6899,0.6895,0.6897,232
,2019-02-04 00:30,4,0.6896,0.6899,0.6895,0.6899,169
,2019-02-04 01:00,4,0.6898,0.6903,0.6897,0.6902,404
,2019-02-04 01:30,4,0.6903,0.6903,0.6899,0.6902,283
,2019-02-04 02:00,4,0.6902,0.6902,0.6895,0.6896,343
,2019-02-04 02:30,4,0.6896,0.6899,0.6896,0.6897,177
,2019-02-04 03:00,4,0.6897,0.6898,0.6895,0.6895,394
,2019-02-04 03:30,4,0.6895,0.6899,0.6894,0.6897,132
,2019-02-04 04:00,4,0.6897,0.6898,0.6895,0.6897,155
,2019-02-04 04:30,4,0.6898,0.69,0.6896,0.6896,128
,2019-02-04 05:00,4,0.6896,0.6898,0.6894,0.6894,1267
,2019-02-04 05:30,4,0.6895,0.6896,0.6893,0.6893,244
,2019-02-04 06:00,4,0.6893,0.6894,0.689,0.689,461
,2019-02-04 06:30,4,0.689,0.689,0.6884,0.6887,1099
,2019-02-04 07:00,4,0.6886,0.689,0.6884,0.6889,705
,2019-02-04 07:30,4,0.6889,0.6889,0.6885,0.6886,525
,2019-02-04 08:00,4,0.6885,0.6886,0.6878,0.6882,704
,2019-02-04 08:30,4,0.6883,0.6884,0.6879,0.6879,729
,2019-02-04 09:00,4,0.6879,0.6882,0.6877,0.688,594
,2019-02-04 09:30,4,0.6878,0.6889,0.6877,0.6889,1822
,2019-02-04 10:00,4,0.6888,0.689,0.6885,0.6885,746
,2019-02-04 10:30,4,0.6885,0.6886,0.6884,0.6886,257
,2019-02-04 11:00,4,0.6888,0.6889,0.6885,0.6885,228
,2019-02-04 11:30,4,0.6885,0.6888,0.6882,0.6883,1060
,2019-02-04 12:00,4,0.6882,0.6884,0.688,0.6883,285
,2019-02-04 12:30,4,0.6884,0.6885,0.6881,0.6884,183
,2019-02-04 13:00,4,0.6883,0.6889,0.6883,0.6889,556
,2019-02-04 13:30,4,0.6889,0.6891,0.6888,0.6891,582
,2019-02-04 14:00,4,0.689,0.6892,0.689,0.689,196
,2019-02-04 14:30,4,0.689,0.6894,0.689,0.6893,275
,2019-02-04 15:00,4,0.6893,0.6894,0.6892,0.6893,198
,2019-02-04 15:30,4,0.6892,0.6893,0.689,0.6891,228
,2019-02-04 17:00,5,0.6891,0.6893,0.6887,0.6887,307
,2019-02-04 17:30,5,0.6886,0.6889,0.6882,0.6883,193
,2019-02-04 18:00,5,0.6883,0.6889,0.6883,0.6887,426
,2019-02-04 18:30,5,0.6887,0.6888,0.6878,0.6879,1021
,2019-02-04 19:00,5,0.6879,0.6889,0.6879,0.6889,344
,2019-02-04 19:30,5,0.6888,0.6893,0.6888,0.6892,336
,2019-02-04 20:00,5,0.6892,0.6896,0.6891,0.6896,255
,2019-02-04 20:30,5,0.6896,0.6898,0.6893,0.6898,343
,2019-02-04 21:00,5,0.6898,0.6898,0.6893,0.6895,526
,2019-02-04 21:30,5,0.6894,0.6905,0.6893,0.6905,1969
,2019-02-04 22:00,5,0.6904,0.6908,0.6902,0.6902,797
,2019-02-04 22:30,5,0.6903,0.6908,0.69,0.6906,632
,2019-02-04 23:00,5,0.6905,0.6907,0.6905,0.6907,137
,2019-02-04 23:30,5,0.6906,0.6906,0.6903,0.6904,93
,2019-02-05 00:00,5,0.6904,0.6905,0.6903,0.6905,86
,2019-02-05 00:30,5,0.6905,0.6905,0.6903,0.6903,62
,2019-02-05 01:00,5,0.6902,0.6906,0.69,0.6906,240
,2019-02-05 01:30,5,0.6905,0.6906,0.69,0.6902,140
,2019-02-05 02:00,5,0.6903,0.6903,0.6893,0.6893,443
,2019-02-05 02:30,5,0.6893,0.6895,0.689,0.6892,264
,2019-02-05 03:00,5,0.6892,0.6896,0.6892,0.6894,284
,2019-02-05 03:30,5,0.6893,0.6896,0.6892,0.6895,327
,2019-02-05 04:00,5,0.6895,0.6897,0.6894,0.6896,121
,2019-02-05 04:30,5,0.6897,0.6898,0.6896,0.6897,128
,2019-02-05 05:00,5,0.6897,0.6899,0.6895,0.6898,304
,2019-02-05 05:30,5,0.6898,0.6906,0.6898,0.6902,268
,2019-02-05 06:00,5,0.6903,0.6903,0.69,0.6903,213
,2019-02-05 06:30,5,0.6902,0.6906,0.6902,0.6904,542
,2019-02-05 07:00,5,0.6904,0.6908,0.6903,0.6906,736
,2019-02-05 07:30,5,0.6906,0.6911,0.6906,0.6906,987
,2019-02-05 08:00,5,0.6906,0.6908,0.6905,0.6906,387
,2019-02-05 08:30,5,0.6904,0.6905,0.6895,0.6897,1008
,2019-02-05 09:00,5,0.6897,0.6899,0.6894,0.6895,772
,2019-02-05 09:30,5,0.6894,0.6901,0.6894,0.6898,465
,2019-02-05 10:00,5,0.6898,0.6899,0.6893,0.6899,502
,2019-02-05 10:30,5,0.6899,0.69,0.6895,0.6896,301
,2019-02-05 11:00,5,0.6896,0.6902,0.6895,0.6902,182
,2019-02-05 11:30,5,0.6902,0.6902,0.6896,0.6901,285
,2019-02-05 12:00,5,0.6901,0.6904,0.69,0.6903,110
,2019-02-05 12:30,5,0.6903,0.6903,0.69,0.69,79
,2019-02-05 13:00,5,0.69,0.69,0.6898,0.6899,104
,2019-02-05 13:30,5,0.6898,0.6899,0.6896,0.6896,244
,2019-02-05 14:00,5,0.6896,0.6898,0.6896,0.6898,247
,2019-02-05 14:30,5,0.6898,0.6901,0.6898,0.69,135
,2019-02-05 15:00,5,0.69,0.6901,0.6899,0.69,80
,2019-02-05 15:30,5,0.69,0.6901,0.6898,0.69,137
,2019-02-05 17:00,6,0.69,0.6904,0.6899,0.6903,193
,2019-02-05 17:30,6,0.6903,0.6907,0.6903,0.6906,162
,2019-02-05 18:00,6,0.6906,0.6908,0.6902,0.6907,243
,2019-02-05 18:30,6,0.6907,0.6912,0.6907,0.6907,270
,2019-02-05 19:00,6,0.6907,0.691,0.6907,0.6908,115
,2019-02-05 19:30,6,0.6908,0.6908,0.6887,0.6894,3128
,2019-02-05 20:00,6,0.6894,0.6899,0.6886,0.6898,967
,2019-02-05 20:30,6,0.6895,0.6897,0.6887,0.6888,543
,2019-02-05 21:00,6,0.6888,0.6888,0.6883,0.6887,392
,2019-02-05 21:30,6,0.6888,0.6888,0.688,0.6881,723
,2019-02-05 22:00,6,0.6881,0.6882,0.6878,0.688,346
,2019-02-05 22:30,6,0.688,0.6881,0.6872,0.6872,924
,2019-02-05 23:00,6,0.6872,0.6874,0.6872,0.6873,166
,2019-02-05 23:30,6,0.6873,0.6875,0.6869,0.687,197
,2019-02-06 00:00,6,0.687,0.6872,0.6863,0.6865,528
,2019-02-06 00:30,6,0.6865,0.6866,0.6863,0.6865,205
,2019-02-06 01:00,6,0.6864,0.6865,0.6859,0.6864,639
,2019-02-06 01:30,6,0.6864,0.6868,0.6861,0.6861,735
,2019-02-06 02:00,6,0.686,0.686,0.6852,0.6856,736
,2019-02-06 02:30,6,0.6856,0.6857,0.6851,0.6854,670
,2019-02-06 03:00,6,0.6854,0.6858,0.6853,0.6857,1017
,2019-02-06 03:30,6,0.6857,0.6862,0.6857,0.686,420
,2019-02-06 04:00,6,0.686,0.6862,0.6857,0.6857,491
,2019-02-06 04:30,6,0.6857,0.6858,0.6854,0.6858,208
,2019-02-06 05:00,6,0.6859,0.6859,0.6856,0.6857,410
,2019-02-06 05:30,6,0.6857,0.6857,0.6854,0.6854,166
,2019-02-06 06:00,6,0.6855,0.6859,0.6854,0.6859,163
,2019-02-06 06:30,6,0.6858,0.6864,0.6858,0.6862,443
,2019-02-06 07:00,6,0.6863,0.6864,0.6859,0.686,420
,2019-02-06 07:30,6,0.686,0.6864,0.6858,0.6859,843
,2019-02-06 08:00,6,0.686,0.6864,0.6858,0.686,396
,2019-02-06 08:30,6,0.6861,0.6862,0.6854,0.6856,653
,2019-02-06 09:00,6,0.6856,0.6856,0.6848,0.6848,968
,2019-02-06 09:30,6,0.6849,0.6849,0.6842,0.6849,1783
,2019-02-06 10:00,6,0.6849,0.685,0.6842,0.6842,821
,2019-02-06 10:30,6,0.6842,0.6849,0.6842,0.6848,823
,2019-02-06 11:00,6,0.6848,0.6851,0.6848,0.6848,307
,2019-02-06 11:30,6,0.6848,0.685,0.6847,0.6848,94
,2019-02-06 12:00,6,0.6847,0.6847,0.6838,0.684,458
,2019-02-06 12:30,6,0.6839,0.684,0.6835,0.6837,523
,2019-02-06 13:00,6,0.6836,0.6837,0.6834,0.6835,591
,2019-02-06 13:30,6,0.6835,0.6838,0.6834,0.6837,598
,2019-02-06 14:00,6,0.6837,0.6838,0.6836,0.6837,703
,2019-02-06 14:30,6,0.6836,0.6838,0.6834,0.6836,682
,2019-02-06 15:00,6,0.6836,0.6836,0.6833,0.6834,430
,2019-02-06 15:30,6,0.6833,0.6836,0.6771,0.6783,2858
,2019-02-06 17:00,7,0.6775,0.6776,0.6772,0.6772,512
,2019-02-06 17:30,7,0.6772,0.6777,0.6771,0.6777,414
,2019-02-06 18:00,7,0.6776,0.6784,0.6772,0.6781,709
,2019-02-06 18:30,7,0.678,0.6781,0.6773,0.6773,447
,2019-02-06 19:00,7,0.6773,0.6775,0.6763,0.6765,986
,2019-02-06 19:30,7,0.6764,0.6766,0.6761,0.6763,393
,2019-02-06 20:00,7,0.6764,0.6764,0.6757,0.6763,481
,2019-02-06 20:30,7,0.6762,0.6769,0.6762,0.6768,684
,2019-02-06 21:00,7,0.6767,0.6767,0.6765,0.6765,375
,2019-02-06 21:30,7,0.6764,0.6764,0.676,0.6762,360
,2019-02-06 22:00,7,0.6762,0.6762,0.6751,0.6753,821
,2019-02-06 22:30,7,0.6753,0.6754,0.675,0.6754,310
,2019-02-06 23:00,7,0.6755,0.6756,0.6752,0.6752,310
,2019-02-06 23:30,7,0.6752,0.6753,0.6751,0.6751,491
,2019-02-07 00:00,7,0.6751,0.6756,0.675,0.6754,480
,2019-02-07 00:30,7,0.6755,0.676,0.6755,0.6759,418
,2019-02-07 01:00,7,0.6759,0.676,0.6755,0.6757,238
,2019-02-07 01:30,7,0.6757,0.6757,0.6751,0.6752,381
,2019-02-07 02:00,7,0.6752,0.6759,0.6751,0.6758,1516
,2019-02-07 02:30,7,0.6758,0.6761,0.6756,0.6761,147
,2019-02-07 03:00,7,0.676,0.6762,0.6758,0.6759,302
,2019-02-07 03:30,7,0.6759,0.676,0.6756,0.676,279
,2019-02-07 04:00,7,0.6759,0.6766,0.6759,0.6765,448
,2019-02-07 04:30,7,0.6766,0.6767,0.6763,0.6765,398
,2019-02-07 05:00,7,0.6765,0.6765,0.6757,0.6757,579
,2019-02-07 05:30,7,0.6758,0.676,0.6754,0.676,556
,2019-02-07 06:00,7,0.676,0.6768,0.676,0.6768,1122
,2019-02-07 06:30,7,0.6768,0.6769,0.6763,0.6768,669
,2019-02-07 07:00,7,0.6768,0.6769,0.6759,0.6762,2551
,2019-02-07 07:30,7,0.6761,0.6766,0.6761,0.6762,695
,2019-02-07 08:00,7,0.6763,0.6771,0.6762,0.6766,900
,2019-02-07 08:30,7,0.6767,0.6774,0.6765,0.6774,1316
,2019-02-07 09:00,7,0.6774,0.6775,0.677,0.6771,519
,2019-02-07 09:30,7,0.6771,0.6774,0.6765,0.6774,1404
,2019-02-07 10:00,7,0.6775,0.6777,0.6768,0.6769,717
,2019-02-07 10:30,7,0.6768,0.6768,0.6761,0.6761,1290
,2019-02-07 11:00,7,0.6762,0.6763,0.676,0.6761,708
,2019-02-07 11:30,7,0.6762,0.6762,0.6757,0.6758,255
,2019-02-07 12:00,7,0.6757,0.6764,0.6756,0.6762,624
,2019-02-07 12:30,7,0.6762,0.6765,0.6761,0.6764,322
,2019-02-07 13:00,7,0.6764,0.6764,0.6759,0.6761,278
,2019-02-07 13:30,7,0.6762,0.6762,0.6757,0.6758,471
,2019-02-07 14:00,7,0.6757,0.676,0.6757,0.6759,289
,2019-02-07 14:30,7,0.6759,0.676,0.6756,0.6758,270
,2019-02-07 15:00,7,0.6758,0.6758,0.6753,0.6755,384
,2019-02-07 15:30,7,0.6755,0.6757,0.6754,0.6754,64
,2019-02-07 17:00,8,0.6748,0.6751,0.6742,0.6751,444
,2019-02-07 17:30,8,0.6751,0.6753,0.6748,0.675,202
,2019-02-07 18:00,8,0.675,0.6751,0.6742,0.6749,393
,2019-02-07 18:30,8,0.6748,0.6748,0.6739,0.6742,2300
,2019-02-07 19:00,8,0.6743,0.6743,0.6735,0.6739,442
,2019-02-07 19:30,8,0.6739,0.6742,0.6738,0.6741,428
,2019-02-07 20:00,8,0.6742,0.6743,0.6739,0.6741,858
,2019-02-07 20:30,8,0.6741,0.675,0.6741,0.675,407
,2019-02-07 21:00,8,0.6749,0.6752,0.6747,0.6749,302
,2019-02-07 21:30,8,0.675,0.6761,0.675,0.6758,712
,2019-02-07 22:00,8,0.6757,0.6761,0.6757,0.6759,332
,2019-02-07 22:30,8,0.6759,0.6762,0.6757,0.6759,181
,2019-02-07 23:00,8,0.6759,0.676,0.6757,0.676,207
,2019-02-07 23:30,8,0.676,0.6762,0.6759,0.6761,104
,2019-02-08 00:00,8,0.6762,0.6762,0.6759,0.676,109
,2019-02-08 00:30,8,0.676,0.6765,0.676,0.6762,422
,2019-02-08 01:00,8,0.6762,0.6766,0.676,0.6763,450
,2019-02-08 01:30,8,0.6763,0.6766,0.6761,0.6766,191
,2019-02-08 02:00,8,0.6765,0.6771,0.6763,0.6766,1072
,2019-02-08 02:30,8,0.6766,0.6766,0.6761,0.6764,364
,2019-02-08 03:00,8,0.6763,0.6763,0.6759,0.676,263
,2019-02-08 03:30,8,0.6759,0.6759,0.675,0.6752,1168
,2019-02-08 04:00,8,0.6751,0.6754,0.675,0.6752,278
,2019-02-08 04:30,8,0.6752,0.6756,0.6751,0.6754,809
,2019-02-08 05:00,8,0.6754,0.6757,0.6752,0.6753,642
,2019-02-08 05:30,8,0.6753,0.6753,0.6747,0.6749,529
,2019-02-08 06:00,8,0.6749,0.6751,0.6746,0.6747,769
,2019-02-08 06:30,8,0.6747,0.6751,0.6747,0.6749,613
,2019-02-08 07:00,8,0.6749,0.6758,0.6749,0.6758,968
,2019-02-08 07:30,8,0.6758,0.6761,0.6753,0.6753,1399
,2019-02-08 08:00,8,0.6753,0.6756,0.6751,0.6753,921
,2019-02-08 08:30,8,0.6753,0.6758,0.6751,0.6755,1066
,2019-02-08 09:00,8,0.6754,0.6756,0.6752,0.6753,592
,2019-02-08 09:30,8,0.6753,0.6758,0.6752,0.6757,859
,2019-02-08 10:00,8,0.6757,0.676,0.6755,0.6759,1042
,2019-02-08 10:30,8,0.6759,0.6763,0.6757,0.676,430
,2019-02-08 11:00,8,0.6759,0.6764,0.6759,0.6761,307
,2019-02-08 11:30,8,0.6761,0.6762,0.676,0.676,343
,2019-02-08 12:00,8,0.676,0.6761,0.6757,0.6758,170
,2019-02-08 12:30,8,0.6757,0.6757,0.6751,0.6753,950
,2019-02-08 13:00,8,0.6754,0.6755,0.6752,0.6754,470
,2019-02-08 13:30,8,0.6754,0.6755,0.6752,0.6753,524
,2019-02-08 14:00,8,0.6753,0.6755,0.6752,0.6754,274
,2019-02-08 14:30,8,0.6753,0.6755,0.6752,0.6754,233
,2019-02-08 15:00,8,0.6755,0.6755,0.6753,0.6754,200
,2019-02-08 15:30,8,0.6754,0.6755,0.6746,0.6746,336
,2019-02-10 17:00,11,0.6757,0.6761,0.6755,0.6759,526
,2019-02-10 17:30,11,0.676,0.6769,0.676,0.6764,295
,2019-02-10 18:00,11,0.6764,0.677,0.6759,0.6768,716
,2019-02-10 18:30,11,0.6769,0.6773,0.6768,0.6769,316
,2019-02-10 19:00,11,0.6769,0.6778,0.6769,0.6774,479
,2019-02-10 19:30,11,0.6775,0.6778,0.6772,0.6773,226
,2019-02-10 20:00,11,0.6773,0.6774,0.6769,0.6769,273
,2019-02-10 20:30,11,0.6768,0.677,0.6763,0.6764,542
,2019-02-10 21:00,11,0.6764,0.6767,0.6763,0.6764,321
,2019-02-10 21:30,11,0.6764,0.6766,0.676,0.6762,282
,2019-02-10 22:00,11,0.6762,0.6767,0.6762,0.6765,281
,2019-02-10 22:30,11,0.6764,0.6766,0.6762,0.6763,156
,2019-02-10 23:00,11,0.6763,0.6765,0.6762,0.6763,260
,2019-02-10 23:30,11,0.6763,0.6766,0.6761,0.6764,176
,2019-02-11 00:00,11,0.6766,0.6773,0.6766,0.6773,141
,2019-02-11 00:30,11,0.6773,0.6776,0.6771,0.6776,205
,2019-02-11 01:00,11,0.6775,0.6775,0.6769,0.6771,374
,2019-02-11 01:30,11,0.6771,0.6771,0.6763,0.6764,402
,2019-02-11 02:00,11,0.6764,0.6769,0.6761,0.6762,444
,2019-02-11 02:30,11,0.6762,0.6763,0.6755,0.6757,443
,2019-02-11 03:00,11,0.6758,0.6759,0.6753,0.6756,339
,2019-02-11 03:30,11,0.6755,0.6755,0.675,0.6753,247
,2019-02-11 04:00,11,0.6753,0.6757,0.6752,0.6755,452
,2019-02-11 04:30,11,0.6755,0.6755,0.6753,0.6754,244
,2019-02-11 05:00,11,0.6754,0.6755,0.6752,0.6754,337
,2019-02-11 05:30,11,0.6754,0.6757,0.6751,0.6752,347
,2019-02-11 06:00,11,0.6752,0.6752,0.6744,0.6744,587
,2019-02-11 06:30,11,0.6744,0.6749,0.6742,0.6749,951
,2019-02-11 07:00,11,0.6748,0.6754,0.6745,0.6747,1221
,2019-02-11 07:30,11,0.6748,0.6751,0.6745,0.6747,398
,2019-02-11 08:00,11,0.6747,0.6747,0.6736,0.6738,1072
,2019-02-11 08:30,11,0.6738,0.6745,0.6738,0.6742,440
,2019-02-11 09:00,11,0.6742,0.6747,0.6742,0.6746,291
,2019-02-11 09:30,11,0.6746,0.6746,0.6736,0.6738,858
,2019-02-11 10:00,11,0.6739,0.674,0.6735,0.6739,521
,2019-02-11 10:30,11,0.6739,0.6739,0.6733,0.6735,354
,2019-02-11 11:00,11,0.6735,0.6738,0.6732,0.6738,486
,2019-02-11 11:30,11,0.6737,0.6739,0.6733,0.6733,265
,2019-02-11 12:00,11,0.6733,0.6734,0.6732,0.6733,153
,2019-02-11 12:30,11,0.6733,0.6734,0.6731,0.6734,138
,2019-02-11 13:00,11,0.6734,0.6736,0.6732,0.6736,408
,2019-02-11 13:30,11,0.6735,0.6739,0.6734,0.6737,268
,2019-02-11 14:00,11,0.6738,0.674,0.6737,0.6739,249
,2019-02-11 14:30,11,0.6739,0.674,0.6737,0.6739,548
,2019-02-11 15:00,11,0.6739,0.674,0.6738,0.6738,307
,2019-02-11 15:30,11,0.6738,0.674,0.6732,0.6734,397
,2019-02-11 17:00,12,0.6731,0.6737,0.6731,0.6737,151
,2019-02-11 17:30,12,0.6737,0.6741,0.6737,0.6741,226
,2019-02-11 18:00,12,0.674,0.674,0.6733,0.6734,451
,2019-02-11 18:30,12,0.6734,0.6739,0.6727,0.6728,1231
,2019-02-11 19:00,12,0.6728,0.6733,0.6724,0.6732,609
,2019-02-11 19:30,12,0.6731,0.6736,0.6724,0.6736,595
,2019-02-11 20:00,12,0.6736,0.6737,0.6732,0.6732,769
,2019-02-11 20:30,12,0.6734,0.6743,0.6732,0.6739,810
,2019-02-11 21:00,12,0.674,0.674,0.6733,0.6735,474
,2019-02-11 21:30,12,0.6735,0.6737,0.6733,0.6736,232
,2019-02-11 22:00,12,0.6735,0.6735,0.673,0.6731,267
,2019-02-11 22:30,12,0.673,0.6732,0.6729,0.6729,251
,2019-02-11 23:00,12,0.6729,0.6733,0.6727,0.6733,471
,2019-02-11 23:30,12,0.6732,0.6733,0.6728,0.6729,257
,2019-02-12 00:00,12,0.6729,0.6737,0.6729,0.6734,354
,2019-02-12 00:30,12,0.6734,0.6738,0.6733,0.6738,339
,2019-02-12 01:00,12,0.6737,0.674,0.6737,0.6738,195
,2019-02-12 01:30,12,0.6738,0.6738,0.6734,0.6735,258
,2019-02-12 02:00,12,0.6736,0.674,0.6734,0.6735,619
,2019-02-12 02:30,12,0.6734,0.6736,0.673,0.6736,424
,2019-02-12 03:00,12,0.6736,0.6738,0.6731,0.6733,289
,2019-02-12 03:30,12,0.6732,0.6732,0.6728,0.673,486
,2019-02-12 04:00,12,0.673,0.6733,0.6728,0.6733,435
,2019-02-12 04:30,12,0.6733,0.6737,0.6733,0.6737,314
,2019-02-12 05:00,12,0.6736,0.6739,0.6736,0.6737,205
,2019-02-12 05:30,12,0.6737,0.6739,0.6736,0.6737,386
,2019-02-12 06:00,12,0.6736,0.6742,0.6736,0.674,491
,2019-02-12 06:30,12,0.6739,0.6741,0.6735,0.6738,521
,2019-02-12 07:00,12,0.6738,0.6743,0.6738,0.6741,504
,2019-02-12 07:30,12,0.6741,0.6742,0.6739,0.674,376
,2019-02-12 08:00,12,0.6739,0.6747,0.6738,0.6746,1015
,2019-02-12 08:30,12,0.6746,0.6748,0.6742,0.6744,1272
,2019-02-12 09:00,12,0.6743,0.6744,0.6733,0.6733,1140
,2019-02-12 09:30,12,0.6734,0.674,0.673,0.6739,1238
,2019-02-12 10:00,12,0.6738,0.6743,0.6737,0.6743,718
,2019-02-12 10:30,12,0.6744,0.6745,0.6742,0.6743,396
,2019-02-12 11:00,12,0.6744,0.6744,0.6739,0.6742,345
,2019-02-12 11:30,12,0.6741,0.6741,0.6735,0.6736,507
,2019-02-12 12:00,12,0.6736,0.6742,0.6734,0.674,589
,2019-02-12 12:30,12,0.6739,0.674,0.6736,0.6738,350
,2019-02-12 13:00,12,0.6737,0.6743,0.6737,0.6741,729
,2019-02-12 13:30,12,0.6741,0.6741,0.6737,0.6739,427
,2019-02-12 14:00,12,0.6738,0.6743,0.6738,0.6743,496
,2019-02-12 14:30,12,0.6744,0.6744,0.6742,0.6742,311
,2019-02-12 15:00,12,0.6743,0.6743,0.6739,0.6742,319
,2019-02-12 15:30,12,0.6742,0.6743,0.6739,0.6739,410
,2019-02-12 17:00,13,0.6738,0.6748,0.6738,0.6746,479
,2019-02-12 17:30,13,0.6747,0.675,0.6743,0.6744,574
,2019-02-12 18:00,13,0.6743,0.6744,0.6741,0.6741,246
,2019-02-12 18:30,13,0.6741,0.6748,0.6732,0.6733,1615
,2019-02-12 19:00,13,0.6734,0.6834,0.6734,0.6811,10930
,2019-02-12 19:30,13,0.6811,0.6813,0.68,0.6808,1442
,2019-02-12 20:00,13,0.6809,0.6843,0.6804,0.6832,4944
,2019-02-12 20:30,13,0.6833,0.6852,0.6833,0.6851,2091
,2019-02-12 21:00,13,0.6851,0.6852,0.6845,0.685,1103
,2019-02-12 21:30,13,0.685,0.6854,0.6848,0.6851,702
,2019-02-12 22:00,13,0.685,0.6854,0.6847,0.685,557
,2019-02-12 22:30,13,0.6849,0.6856,0.6849,0.6855,449
,2019-02-12 23:00,13,0.6855,0.6857,0.6852,0.6854,328
,2019-02-12 23:30,13,0.6855,0.6855,0.6849,0.6849,620
,2019-02-13 00:00,13,0.6848,0.6849,0.6845,0.6846,520
,2019-02-13 00:30,13,0.6847,0.6849,0.6841,0.6843,636
,2019-02-13 01:00,13,0.6843,0.6844,0.6841,0.6842,446
,2019-02-13 01:30,13,0.6842,0.6843,0.6837,0.6838,281
,2019-02-13 02:00,13,0.6838,0.6838,0.6825,0.6827,1313
,2019-02-13 02:30,13,0.6828,0.6832,0.6827,0.6832,821
,2019-02-13 03:00,13,0.6832,0.6835,0.6826,0.6826,484
,2019-02-13 03:30,13,0.6825,0.6827,0.6824,0.6826,392
,2019-02-13 04:00,13,0.6825,0.6825,0.682,0.6821,457
,2019-02-13 04:30,13,0.682,0.6825,0.6819,0.682,330
,2019-02-13 05:00,13,0.682,0.6824,0.6816,0.6821,895
,2019-02-13 05:30,13,0.6821,0.6828,0.682,0.6827,787
,2019-02-13 06:00,13,0.6827,0.6827,0.6819,0.6821,871
,2019-02-13 06:30,13,0.682,0.6823,0.6818,0.682,681
,2019-02-13 07:00,13,0.682,0.6821,0.6815,0.682,1036
,2019-02-13 07:30,13,0.682,0.682,0.681,0.6811,3025
,2019-02-13 08:00,13,0.6811,0.6814,0.681,0.6813,613
,2019-02-13 08:30,13,0.6813,0.6829,0.6813,0.6828,2230
,2019-02-13 09:00,13,0.6828,0.6833,0.6828,0.6828,1597
,2019-02-13 09:30,13,0.6828,0.6831,0.682,0.6821,874
,2019-02-13 10:00,13,0.6821,0.6824,0.6818,0.6819,753
,2019-02-13 10:30,13,0.6819,0.6821,0.6815,0.6821,533
,2019-02-13 11:00,13,0.6821,0.6821,0.6814,0.6815,450
,2019-02-13 11:30,13,0.6816,0.6817,0.6815,0.6816,354
,2019-02-13 12:00,13,0.6817,0.6817,0.6814,0.6815,329
,2019-02-13 12:30,13,0.6815,0.6816,0.6814,0.6815,175
,2019-02-13 13:00,13,0.6814,0.6816,0.6802,0.6804,1307
,2019-02-13 13:30,13,0.6804,0.6808,0.6803,0.6805,851
,2019-02-13 14:00,13,0.6805,0.6807,0.6802,0.6803,437
,2019-02-13 14:30,13,0.6803,0.6803,0.6795,0.6799,666
,2019-02-13 15:00,13,0.6798,0.6802,0.6798,0.6802,280
,2019-02-13 15:30,13,0.6802,0.6804,0.68,0.6802,170
,2019-02-13 17:00,14,0.6801,0.6807,0.6801,0.6806,329
,2019-02-13 17:30,14,0.6806,0.6812,0.6806,0.6811,133
,2019-02-13 18:00,14,0.681,0.6812,0.6808,0.681,259
,2019-02-13 18:30,14,0.681,0.6817,0.681,0.6814,501
,2019-02-13 19:00,14,0.6814,0.6821,0.681,0.6821,318
,2019-02-13 19:30,14,0.682,0.6826,0.682,0.6825,459
,2019-02-13 20:00,14,0.6825,0.6829,0.6823,0.6826,597
,2019-02-13 20:30,14,0.6827,0.6829,0.6821,0.6821,428
,2019-02-13 21:00,14,0.6822,0.6829,0.6822,0.6828,672
,2019-02-13 21:30,14,0.6828,0.6838,0.6827,0.6835,979
,2019-02-13 22:00,14,0.6836,0.6836,0.6832,0.6834,268
,2019-02-13 22:30,14,0.6833,0.6834,0.6831,0.6833,175
,2019-02-13 23:00,14,0.6832,0.6838,0.6832,0.6836,290
,2019-02-13 23:30,14,0.6836,0.6837,0.6833,0.6835,287
,2019-02-14 00:00,14,0.6835,0.6836,0.6831,0.6833,232
,2019-02-14 00:30,14,0.6834,0.6839,0.6833,0.6837,443
,2019-02-14 01:00,14,0.6837,0.6847,0.6835,0.6847,1012
,2019-02-14 01:30,14,0.6846,0.6848,0.6844,0.6846,555
,2019-02-14 02:00,14,0.6846,0.6847,0.6828,0.6833,784
,2019-02-14 02:30,14,0.6832,0.6832,0.6825,0.6826,862
,2019-02-14 03:00,14,0.6826,0.6834,0.6826,0.6833,399
,2019-02-14 03:30,14,0.6833,0.6836,0.6832,0.6832,428
,2019-02-14 04:00,14,0.6833,0.6841,0.6833,0.6836,560
,2019-02-14 04:30,14,0.6836,0.6839,0.6834,0.6835,251
,2019-02-14 05:00,14,0.6835,0.6838,0.6835,0.6837,183
,2019-02-14 05:30,14,0.6836,0.6839,0.6833,0.6835,173
,2019-02-14 06:00,14,0.6835,0.6846,0.6834,0.6841,519
,2019-02-14 06:30,14,0.6841,0.6841,0.6837,0.6838,253
,2019-02-14 07:00,14,0.6839,0.6845,0.6834,0.6843,768
,2019-02-14 07:30,14,0.6844,0.686,0.6844,0.6852,3019
,2019-02-14 08:00,14,0.6851,0.6852,0.6842,0.6844,838
,2019-02-14 08:30,14,0.6844,0.6848,0.6841,0.6844,1039
,2019-02-14 09:00,14,0.6845,0.6845,0.6833,0.6834,1505
,2019-02-14 09:30,14,0.6833,0.6837,0.6824,0.6835,3352
,2019-02-14 10:00,14,0.6834,0.6835,0.6831,0.6832,607
,2019-02-14 10:30,14,0.6832,0.6833,0.6827,0.6833,449
,2019-02-14 11:00,14,0.6833,0.6842,0.6832,0.6839,564
,2019-02-14 11:30,14,0.684,0.6848,0.684,0.6846,887
,2019-02-14 12:00,14,0.6847,0.6847,0.6841,0.6843,383
,2019-02-14 12:30,14,0.6842,0.6846,0.6841,0.6846,102
,2019-02-14 13:00,14,0.6845,0.6847,0.6845,0.6846,275
,2019-02-14 13:30,14,0.6845,0.6846,0.6843,0.6845,623
,2019-02-14 14:00,14,0.6845,0.6846,0.6842,0.6844,292
,2019-02-14 14:30,14,0.6844,0.6845,0.6838,0.6839,483
,2019-02-14 15:00,14,0.6838,0.6839,0.6837,0.6838,141
,2019-02-14 15:30,14,0.6836,0.6842,0.6834,0.6841,512
,2019-02-14 17:00,15,0.6837,0.6841,0.6837,0.6841,148
,2019-02-14 17:30,15,0.6841,0.6841,0.6836,0.6836,88
,2019-02-14 18:00,15,0.6836,0.6836,0.6828,0.6831,522
,2019-02-14 18:30,15,0.683,0.683,0.682,0.6822,323
,2019-02-14 19:00,15,0.6821,0.6825,0.682,0.6823,365
,2019-02-14 19:30,15,0.6823,0.6824,0.6814,0.6822,869
,2019-02-14 20:00,15,0.6821,0.6824,0.682,0.6822,292
,2019-02-14 20:30,15,0.6823,0.6823,0.6819,0.6823,159
,2019-02-14 21:00,15,0.6823,0.6826,0.6822,0.6826,193
,2019-02-14 21:30,15,0.6827,0.683,0.6827,0.683,419
,2019-02-14 22:00,15,0.6831,0.6833,0.6829,0.6833,155
,2019-02-14 22:30,15,0.6833,0.6833,0.683,0.683,171
,2019-02-14 23:00,15,0.6829,0.683,0.6827,0.6829,136
,2019-02-14 23:30,15,0.6829,0.683,0.6825,0.6829,440
,2019-02-15 00:00,15,0.6829,0.6832,0.6829,0.6831,223
,2019-02-15 00:30,15,0.6831,0.6833,0.6829,0.6832,166
,2019-02-15 01:00,15,0.6833,0.6834,0.6828,0.6828,366
,2019-02-15 01:30,15,0.6827,0.6828,0.6825,0.6827,260
,2019-02-15 02:00,15,0.6828,0.6829,0.6826,0.6828,164
,2019-02-15 02:30,15,0.6829,0.6831,0.6827,0.683,248
,2019-02-15 03:00,15,0.683,0.6836,0.6828,0.6834,259
,2019-02-15 03:30,15,0.6835,0.6843,0.6833,0.6842,556
,2019-02-15 04:00,15,0.6842,0.6849,0.6842,0.6844,639
,2019-02-15 04:30,15,0.6844,0.6854,0.6844,0.6853,543
,2019-02-15 05:00,15,0.6853,0.6859,0.6852,0.6858,506
,2019-02-15 05:30,15,0.6858,0.6859,0.6856,0.6856,155
,2019-02-15 06:00,15,0.6857,0.6864,0.6857,0.6861,409
,2019-02-15 06:30,15,0.6861,0.6863,0.6857,0.6857,184
,2019-02-15 07:00,15,0.6858,0.686,0.6848,0.6849,1379
,2019-02-15 07:30,15,0.6849,0.6858,0.6845,0.6857,1128
,2019-02-15 08:00,15,0.6857,0.6872,0.6856,0.6868,1454
,2019-02-15 08:30,15,0.6869,0.687,0.6863,0.6865,607
,2019-02-15 09:00,15,0.6865,0.6866,0.6854,0.6856,1210
,2019-02-15 09:30,15,0.6856,0.686,0.6854,0.6855,810
,2019-02-15 10:00,15,0.6855,0.6861,0.6854,0.6861,592
,2019-02-15 10:30,15,0.686,0.6862,0.6858,0.686,526
,2019-02-15 11:00,15,0.686,0.6862,0.6859,0.6861,278
,2019-02-15 11:30,15,0.6861,0.6861,0.6858,0.6858,214
,2019-02-15 12:00,15,0.6858,0.6865,0.6858,0.6865,264
,2019-02-15 12:30,15,0.6866,0.6878,0.6866,0.6875,725
,2019-02-15 13:00,15,0.6874,0.6874,0.6871,0.6871,202
,2019-02-15 13:30,15,0.6871,0.6871,0.6866,0.6868,473
,2019-02-15 14:00,15,0.6869,0.6869,0.6866,0.6867,252
,2019-02-15 14:30,15,0.6867,0.6869,0.6866,0.6869,150
,2019-02-15 15:00,15,0.6869,0.687,0.6867,0.6867,47
,2019-02-15 15:30,15,0.6867,0.6871,0.6866,0.6868,191
,2019-02-17 17:00,19,0.6864,0.6866,0.6861,0.6866,283
,2019-02-17 17:30,19,0.6866,0.6869,0.6866,0.6869,189
,2019-02-17 18:00,19,0.6869,0.6876,0.6868,0.6874,511
,2019-02-17 18:30,19,0.6875,0.6885,0.6875,0.6884,392
,2019-02-17 19:00,19,0.6884,0.6888,0.6883,0.6888,308
,2019-02-17 19:30,19,0.6887,0.6891,0.6885,0.6891,416
,2019-02-17 20:00,19,0.6892,0.6897,0.6891,0.6893,435
,2019-02-17 20:30,19,0.6893,0.6896,0.6892,0.6893,244
,2019-02-17 21:00,19,0.6894,0.6894,0.689,0.6891,118
,2019-02-17 21:30,19,0.6891,0.6891,0.6889,0.6889,179
,2019-02-17 22:00,19,0.6889,0.6891,0.6889,0.689,60
,2019-02-17 22:30,19,0.689,0.689,0.6885,0.6886,54
,2019-02-17 23:00,19,0.6886,0.6889,0.6885,0.6887,130
,2019-02-17 23:30,19,0.6887,0.6887,0.6879,0.688,309
,2019-02-18 00:00,19,0.688,0.6885,0.688,0.6882,289
,2019-02-18 00:30,19,0.6881,0.6883,0.6879,0.6879,144
,2019-02-18 01:00,19,0.688,0.6883,0.6875,0.6876,219
,2019-02-18 01:30,19,0.6877,0.6878,0.6867,0.6869,327
,2019-02-18 02:00,19,0.687,0.6871,0.6866,0.6868,176
,2019-02-18 02:30,19,0.6869,0.6873,0.6868,0.6873,178
,2019-02-18 03:00,19,0.6873,0.6874,0.6869,0.687,125
,2019-02-18 03:30,19,0.687,0.6874,0.6869,0.6874,194
,2019-02-18 04:00,19,0.6874,0.6875,0.6872,0.6874,65
,2019-02-18 04:30,19,0.6874,0.6875,0.6873,0.6874,63
,2019-02-18 05:00,19,0.6874,0.6878,0.6874,0.6876,226
,2019-02-18 05:30,19,0.6876,0.6881,0.6876,0.6881,113
,2019-02-18 06:00,19,0.688,0.6882,0.6879,0.6882,119
,2019-02-18 06:30,19,0.6881,0.6882,0.6879,0.6882,435
,2019-02-18 07:00,19,0.6882,0.6883,0.688,0.6882,629
,2019-02-18 07:30,19,0.6882,0.6883,0.6879,0.688,144
,2019-02-18 08:00,19,0.688,0.6881,0.6876,0.6877,333
,2019-02-18 08:30,19,0.6876,0.6877,0.6875,0.6875,180
,2019-02-18 09:00,19,0.6874,0.6874,0.6866,0.6867,289
,2019-02-18 09:30,19,0.6868,0.6868,0.6857,0.6858,369
,2019-02-18 10:00,19,0.6857,0.6857,0.6848,0.6848,639
,2019-02-18 10:30,19,0.6847,0.6852,0.6845,0.6846,226
,2019-02-18 11:00,19,0.6845,0.6849,0.6844,0.6847,222
,2019-02-18 11:30,19,0.6848,0.6852,0.6847,0.685,229
,2019-02-18 17:00,19,0.6852,0.6855,0.6852,0.6854,362
,2019-02-18 17:30,19,0.6854,0.6861,0.6854,0.686,299
,2019-02-18 18:00,19,0.6859,0.6859,0.6857,0.6857,140
,2019-02-18 18:30,19,0.6857,0.6865,0.6845,0.6848,1256
,2019-02-18 19:00,19,0.6848,0.6855,0.6848,0.6851,383
,2019-02-18 19:30,19,0.6853,0.6854,0.6849,0.6853,359
,2019-02-18 20:00,19,0.6853,0.6853,0.6847,0.6848,685
,2019-02-18 20:30,19,0.6847,0.6847,0.6837,0.684,546
,2019-02-18 21:00,19,0.684,0.6842,0.6837,0.6839,257
,2019-02-18 21:30,19,0.6838,0.6838,0.683,0.6833,592
,2019-02-18 22:00,19,0.6833,0.6836,0.6833,0.6834,320
,2019-02-18 22:30,19,0.6834,0.6841,0.6834,0.684,409
,2019-02-18 23:00,19,0.6839,0.6839,0.6834,0.6837,176
,2019-02-18 23:30,19,0.6837,0.684,0.6837,0.684,65
,2019-02-19 00:00,19,0.684,0.684,0.6835,0.6839,149
,2019-02-19 00:30,19,0.684,0.684,0.6836,0.6837,92
,2019-02-19 01:00,19,0.6838,0.6842,0.6837,0.6842,294
,2019-02-19 01:30,19,0.6841,0.6841,0.683,0.6832,709
,2019-02-19 02:00,19,0.6832,0.6839,0.6827,0.6839,795
,2019-02-19 02:30,19,0.6838,0.684,0.6834,0.6836,391
,2019-02-19 03:00,19,0.6836,0.6837,0.6831,0.6832,249
,2019-02-19 03:30,19,0.6833,0.6833,0.6827,0.6828,205
,2019-02-19 04:00,19,0.6828,0.6833,0.6827,0.6832,217
,2019-02-19 04:30,19,0.6832,0.6832,0.6828,0.683,337
,2019-02-19 05:00,19,0.683,0.683,0.6824,0.6824,397
,2019-02-19 05:30,19,0.6824,0.6824,0.682,0.6822,633
,2019-02-19 06:00,19,0.6822,0.6824,0.682,0.6822,251
,2019-02-19 06:30,19,0.6823,0.6826,0.6822,0.6823,426
,2019-02-19 07:00,19,0.6823,0.683,0.6822,0.683,987
,2019-02-19 07:30,19,0.6831,0.6838,0.6831,0.6836,438
,2019-02-19 08:00,19,0.6835,0.6843,0.6835,0.684,731
,2019-02-19 08:30,19,0.6839,0.6851,0.6839,0.685,1054
,2019-02-19 09:00,19,0.6851,0.6857,0.685,0.6854,807
,2019-02-19 09:30,19,0.6854,0.6862,0.6853,0.6859,1045
,2019-02-19 10:00,19,0.686,0.6861,0.6857,0.6861,502
,2019-02-19 10:30,19,0.6861,0.6862,0.6856,0.6858,316
,2019-02-19 11:00,19,0.6857,0.6876,0.6854,0.6876,1020
,2019-02-19 11:30,19,0.6875,0.6887,0.6875,0.6885,1247
,2019-02-19 12:00,19,0.6885,0.6889,0.6884,0.6889,257
,2019-02-19 12:30,19,0.6889,0.6891,0.6888,0.6889,281
,2019-02-19 13:00,19,0.6889,0.6891,0.6888,0.6888,218
,2019-02-19 13:30,19,0.6887,0.6888,0.6884,0.6886,420
,2019-02-19 14:00,19,0.6886,0.6888,0.6885,0.6886,363
,2019-02-19 14:30,19,0.6885,0.6886,0.6883,0.6886,307
,2019-02-19 15:00,19,0.6886,0.6887,0.6885,0.6885,261
,2019-02-19 15:30,19,0.6885,0.689,0.6885,0.689,210
,2019-02-19 17:00,20,0.6886,0.6886,0.6883,0.6884,102
,2019-02-19 17:30,20,0.6884,0.6885,0.6881,0.6881,292
,2019-02-19 18:00,20,0.6882,0.6884,0.6882,0.6884,208
,2019-02-19 18:30,20,0.6883,0.6884,0.6877,0.6879,1388
,2019-02-19 19:00,20,0.6879,0.6881,0.6874,0.688,290
,2019-02-19 19:30,20,0.6879,0.6887,0.6878,0.6886,495
,2019-02-19 20:00,20,0.6886,0.6889,0.6878,0.6882,556
,2019-02-19 20:30,20,0.6882,0.6883,0.6878,0.6878,229
,2019-02-19 21:00,20,0.6877,0.688,0.6874,0.6878,308
,2019-02-19 21:30,20,0.6877,0.6877,0.6872,0.6876,292
,2019-02-19 22:00,20,0.6876,0.6876,0.687,0.6872,292
,2019-02-19 22:30,20,0.6873,0.6876,0.6873,0.6876,122
,2019-02-19 23:00,20,0.6875,0.6875,0.6873,0.6873,119
,2019-02-19 23:30,20,0.6873,0.6874,0.6869,0.6869,117
,2019-02-20 00:00,20,0.687,0.6872,0.6868,0.6868,360
,2019-02-20 00:30,20,0.6868,0.6872,0.6867,0.6868,167
,2019-02-20 01:00,20,0.6868,0.6872,0.6867,0.687,301
,2019-02-20 01:30,20,0.687,0.6871,0.6869,0.687,301
,2019-02-20 02:00,20,0.6869,0.6876,0.6867,0.6874,578
,2019-02-20 02:30,20,0.6874,0.6874,0.6869,0.6869,233
,2019-02-20 03:00,20,0.6869,0.6876,0.6869,0.6875,345
,2019-02-20 03:30,20,0.6874,0.6877,0.6872,0.6872,171
,2019-02-20 04:00,20,0.6873,0.6875,0.6869,0.6869,197
,2019-02-20 04:30,20,0.6869,0.6871,0.6868,0.6869,260
,2019-02-20 05:00,20,0.687,0.687,0.6865,0.6865,218
,2019-02-20 05:30,20,0.6864,0.6865,0.686,0.6862,326
,2019-02-20 06:00,20,0.6862,0.6866,0.6855,0.6866,752
,2019-02-20 06:30,20,0.6866,0.6875,0.6866,0.6872,649
,2019-02-20 07:00,20,0.6872,0.6875,0.687,0.6871,634
,2019-02-20 07:30,20,0.6871,0.688,0.687,0.6878,557
,2019-02-20 08:00,20,0.6877,0.6879,0.6872,0.6872,364
,2019-02-20 08:30,20,0.6873,0.6876,0.6868,0.6874,734
,2019-02-20 09:00,20,0.6875,0.6882,0.6875,0.6882,581
,2019-02-20 09:30,20,0.6882,0.6882,0.6868,0.687,1279
,2019-02-20 10:00,20,0.6871,0.6881,0.6869,0.6878,971
,2019-02-20 10:30,20,0.6878,0.6881,0.6875,0.6879,360
,2019-02-20 11:00,20,0.6878,0.688,0.6876,0.6877,229
,2019-02-20 11:30,20,0.6876,0.6879,0.6875,0.6877,157
,2019-02-20 12:00,20,0.6876,0.688,0.6876,0.6879,466
,2019-02-20 12:30,20,0.6878,0.688,0.6877,0.6878,241
,2019-02-20 13:00,20,0.6878,0.6879,0.6857,0.6864,1973
,2019-02-20 13:30,20,0.6865,0.6874,0.6862,0.6872,588
,2019-02-20 14:00,20,0.6872,0.6873,0.6866,0.6869,711
,2019-02-20 14:30,20,0.6868,0.6868,0.6862,0.6862,158
,2019-02-20 15:00,20,0.6861,0.6862,0.6858,0.6858,242
,2019-02-20 15:30,20,0.6859,0.6861,0.6858,0.686,140
,2019-02-20 17:00,21,0.6865,0.6865,0.686,0.6863,195
,2019-02-20 17:30,21,0.6864,0.6866,0.6861,0.6861,254
,2019-02-20 18:00,21,0.6862,0.6865,0.6859,0.6862,649
,2019-02-20 18:30,21,0.6861,0.6881,0.686,0.687,2922
,2019-02-20 19:00,21,0.687,0.6873,0.6837,0.6843,3154
,2019-02-20 19:30,21,0.6843,0.6849,0.684,0.6847,1050
,2019-02-20 20:00,21,0.6847,0.6852,0.6844,0.6851,392
,2019-02-20 20:30,21,0.685,0.6852,0.6845,0.685,715
,2019-02-20 21:00,21,0.6848,0.6851,0.6847,0.6848,306
,2019-02-20 21:30,21,0.6849,0.6857,0.6849,0.6854,378
,2019-02-20 22:00,21,0.6854,0.6859,0.6853,0.6854,447
,2019-02-20 22:30,21,0.6853,0.6854,0.685,0.6853,328
,2019-02-20 23:00,21,0.6853,0.6856,0.6825,0.6825,1615
,2019-02-20 23:30,21,0.6826,0.6837,0.6825,0.6827,1352
,2019-02-21 00:00,21,0.6826,0.6826,0.6809,0.6816,1568
,2019-02-21 00:30,21,0.6816,0.6818,0.6809,0.6815,605
,2019-02-21 01:00,21,0.6815,0.6837,0.681,0.6831,2038
,2019-02-21 01:30,21,0.683,0.683,0.682,0.6822,500
,2019-02-21 02:00,21,0.6822,0.6835,0.6822,0.683,738
,2019-02-21 02:30,21,0.6829,0.6831,0.6821,0.6824,625
,2019-02-21 03:00,21,0.6823,0.6823,0.6818,0.682,404
,2019-02-21 03:30,21,0.682,0.6823,0.6816,0.6818,386
,2019-02-21 04:00,21,0.6817,0.682,0.6816,0.6819,364
,2019-02-21 04:30,21,0.6818,0.6821,0.6816,0.6819,302
,2019-02-21 05:00,21,0.6817,0.682,0.6816,0.6819,396
,2019-02-21 05:30,21,0.682,0.6823,0.6819,0.682,356
,2019-02-21 06:00,21,0.6821,0.6825,0.682,0.6824,514
,2019-02-21 06:30,21,0.6823,0.6827,0.682,0.6821,725
,2019-02-21 07:00,21,0.6821,0.6826,0.682,0.6824,530
,2019-02-21 07:30,21,0.6823,0.6829,0.6823,0.6825,630
,2019-02-21 08:00,21,0.6824,0.6825,0.6819,0.6822,504
,2019-02-21 08:30,21,0.6821,0.6826,0.6819,0.6822,820
,2019-02-21 09:00,21,0.6823,0.6823,0.6813,0.6813,990
,2019-02-21 09:30,21,0.6814,0.682,0.6812,0.682,1049
,2019-02-21 10:00,21,0.6819,0.6819,0.6806,0.6808,1294
,2019-02-21 10:30,21,0.6808,0.681,0.6805,0.6808,755
,2019-02-21 11:00,21,0.6807,0.6808,0.68,0.6801,487
,2019-02-21 11:30,21,0.6802,0.6807,0.6802,0.6807,322
,2019-02-21 12:00,21,0.6806,0.6809,0.6805,0.6806,336
,2019-02-21 12:30,21,0.6806,0.681,0.6805,0.681,427
,2019-02-21 13:00,21,0.6809,0.6809,0.6805,0.6807,320
,2019-02-21 13:30,21,0.6807,0.681,0.6806,0.6808,355
,2019-02-21 14:00,21,0.6808,0.681,0.6807,0.6809,217
,2019-02-21 14:30,21,0.6809,0.6824,0.6808,0.6814,1031
,2019-02-21 15:00,21,0.6814,0.6814,0.681,0.6811,130
,2019-02-21 15:30,21,0.6812,0.6812,0.6803,0.6803,297
,2019-02-21 17:00,22,0.6807,0.6812,0.6803,0.681,297
,2019-02-21 17:30,22,0.6809,0.6816,0.6809,0.6815,238
,2019-02-21 18:00,22,0.6815,0.6819,0.6812,0.6818,804
,2019-02-21 18:30,22,0.6819,0.682,0.6812,0.6814,289
,2019-02-21 19:00,22,0.6814,0.6815,0.6809,0.6811,364
,2019-02-21 19:30,22,0.6811,0.6811,0.6804,0.6806,520
,2019-02-21 20:00,22,0.6806,0.6813,0.6806,0.681,548
,2019-02-21 20:30,22,0.681,0.681,0.6807,0.681,303
,2019-02-21 21:00,22,0.681,0.681,0.676,0.6778,5695
,2019-02-21 21:30,22,0.6779,0.6781,0.6773,0.6779,609
,2019-02-21 22:00,22,0.6779,0.6779,0.6771,0.6771,360
,2019-02-21 22:30,22,0.6771,0.6773,0.6769,0.6773,172
,2019-02-21 23:00,22,0.6773,0.6775,0.677,0.6774,210
,2019-02-21 23:30,22,0.6775,0.6781,0.6775,0.6781,296
,2019-02-22 00:00,22,0.678,0.6782,0.6779,0.6781,185
,2019-02-22 00:30,22,0.6781,0.6784,0.6779,0.6784,225
,2019-02-22 01:00,22,0.6784,0.68,0.6784,0.6798,1033
,2019-02-22 01:30,22,0.6798,0.6799,0.6794,0.6798,614
,2019-02-22 02:00,22,0.6797,0.6802,0.6792,0.6795,661
,2019-02-22 02:30,22,0.6795,0.6802,0.6794,0.68,520
,2019-02-22 03:00,22,0.68,0.6801,0.679,0.6791,621
,2019-02-22 03:30,22,0.6791,0.6796,0.679,0.6795,517
,2019-02-22 04:00,22,0.6795,0.6797,0.6792,0.6797,461
,2019-02-22 04:30,22,0.6797,0.6802,0.6797,0.6802,352
,2019-02-22 05:00,22,0.6802,0.6816,0.6802,0.681,884
,2019-02-22 05:30,22,0.681,0.6812,0.6806,0.6808,331
,2019-02-22 06:00,22,0.6809,0.6809,0.6805,0.6808,254
,2019-02-22 06:30,22,0.6809,0.6813,0.6807,0.6809,324
,2019-02-22 07:00,22,0.6809,0.6821,0.6805,0.6821,1168
,2019-02-22 07:30,22,0.6821,0.683,0.6818,0.6827,2008
,2019-02-22 08:00,22,0.6827,0.683,0.6825,0.6828,708
,2019-02-22 08:30,22,0.6828,0.683,0.6823,0.6828,400
,2019-02-22 09:00,22,0.6828,0.6836,0.6827,0.6836,524
,2019-02-22 09:30,22,0.6836,0.6848,0.6835,0.6839,1080
,2019-02-22 10:00,22,0.684,0.6843,0.6838,0.6841,514
,2019-02-22 10:30,22,0.6841,0.6844,0.684,0.6843,239
,2019-02-22 11:00,22,0.6843,0.6856,0.6843,0.6849,846
,2019-02-22 11:30,22,0.6849,0.6854,0.6849,0.6854,341
,2019-02-22 12:00,22,0.6854,0.6854,0.6851,0.6851,297
,2019-02-22 12:30,22,0.6851,0.6854,0.6851,0.6853,157
,2019-02-22 13:00,22,0.6852,0.6853,0.6851,0.6853,196
,2019-02-22 13:30,22,0.6853,0.6853,0.6846,0.6848,743
,2019-02-22 14:00,22,0.6848,0.685,0.6847,0.6848,380
,2019-02-22 14:30,22,0.6848,0.6851,0.6847,0.6848,168
,2019-02-22 15:00,22,0.6848,0.6849,0.6846,0.6848,122
,2019-02-22 15:30,22,0.6848,0.6852,0.6847,0.6847,203
,2019-02-24 17:00,25,0.6859,0.6865,0.6856,0.6863,603
,2019-02-24 17:30,25,0.6863,0.6869,0.6861,0.6868,258
,2019-02-24 18:00,25,0.6868,0.6878,0.6866,0.6877,634
,2019-02-24 18:30,25,0.6878,0.6882,0.6877,0.6882,465
,2019-02-24 19:00,25,0.6881,0.6884,0.6875,0.6881,533
,2019-02-24 19:30,25,0.6881,0.6886,0.6874,0.6874,679
,2019-02-24 20:00,25,0.6873,0.6879,0.6873,0.6875,329
,2019-02-24 20:30,25,0.6876,0.6876,0.6864,0.6869,695
,2019-02-24 21:00,25,0.6868,0.6871,0.6864,0.6869,314
,2019-02-24 21:30,25,0.6869,0.6873,0.6865,0.6868,329
,2019-02-24 22:00,25,0.6867,0.6871,0.6865,0.6866,187
,2019-02-24 22:30,25,0.6865,0.6867,0.6864,0.6866,154
,2019-02-24 23:00,25,0.6867,0.687,0.6867,0.687,292
,2019-02-24 23:30,25,0.6869,0.687,0.6868,0.6869,305
,2019-02-25 00:00,25,0.687,0.6872,0.687,0.687,278
,2019-02-25 00:30,25,0.687,0.6871,0.6866,0.6866,329
,2019-02-25 01:00,25,0.6867,0.6872,0.6867,0.6868,896
,2019-02-25 01:30,25,0.6868,0.6878,0.6867,0.6877,662
,2019-02-25 02:00,25,0.6876,0.6878,0.6871,0.6875,414
,2019-02-25 02:30,25,0.6875,0.6877,0.6874,0.6875,361
,2019-02-25 03:00,25,0.6876,0.6883,0.6873,0.6881,483
,2019-02-25 03:30,25,0.688,0.6883,0.688,0.6883,350
,2019-02-25 04:00,25,0.6883,0.6895,0.6883,0.6895,652
,2019-02-25 04:30,25,0.6895,0.6896,0.6891,0.6892,896
,2019-02-25 05:00,25,0.6892,0.6901,0.6891,0.6898,1029
,2019-02-25 05:30,25,0.6899,0.6904,0.6897,0.6897,412
,2019-02-25 06:00,25,0.6898,0.6899,0.6892,0.6894,690
,2019-02-25 06:30,25,0.6893,0.6897,0.6893,0.6897,226
,2019-02-25 07:00,25,0.6897,0.6898,0.6892,0.6892,922
,2019-02-25 07:30,25,0.6892,0.6898,0.6892,0.6895,752
,2019-02-25 08:00,25,0.6896,0.6898,0.6894,0.6895,933
,2019-02-25 08:30,25,0.6896,0.6899,0.6891,0.6892,524
,2019-02-25 09:00,25,0.6892,0.6893,0.6886,0.6888,489
,2019-02-25 09:30,25,0.6889,0.6892,0.6886,0.6891,636
,2019-02-25 10:00,25,0.6892,0.6893,0.6886,0.6891,540
,2019-02-25 10:30,25,0.6891,0.6895,0.6887,0.6887,334
,2019-02-25 11:00,25,0.6887,0.6887,0.6882,0.6883,973
,2019-02-25 11:30,25,0.6883,0.6886,0.6882,0.6885,226
,2019-02-25 12:00,25,0.6885,0.6886,0.6882,0.6885,298
,2019-02-25 12:30,25,0.6885,0.6886,0.6885,0.6886,66
,2019-02-25 13:00,25,0.6885,0.6892,0.6885,0.6892,359
,2019-02-25 13:30,25,0.6891,0.6892,0.6886,0.6887,651
,2019-02-25 14:00,25,0.6887,0.689,0.6887,0.6888,185
,2019-02-25 14:30,25,0.6888,0.6888,0.6885,0.6885,94
,2019-02-25 15:00,25,0.6885,0.6888,0.6885,0.6888,228
,2019-02-25 15:30,25,0.6887,0.6888,0.6884,0.6887,268
,2019-02-25 17:00,26,0.6885,0.6888,0.6882,0.6883,357
,2019-02-25 17:30,26,0.6882,0.6888,0.688,0.6887,283
,2019-02-25 18:00,26,0.6887,0.6891,0.6884,0.6888,332
,2019-02-25 18:30,26,0.6887,0.6888,0.6881,0.6881,181
,2019-02-25 19:00,26,0.6882,0.6885,0.688,0.6883,512
,2019-02-25 19:30,26,0.6882,0.6883,0.6878,0.6882,486
,2019-02-25 20:00,26,0.6883,0.6886,0.6882,0.6884,488
,2019-02-25 20:30,26,0.6884,0.6888,0.6883,0.6887,363
,2019-02-25 21:00,26,0.6887,0.6891,0.6886,0.6888,226
,2019-02-25 21:30,26,0.6888,0.6889,0.6884,0.6886,237
,2019-02-25 22:00,26,0.6885,0.6887,0.6884,0.6886,117
,2019-02-25 22:30,26,0.6886,0.6886,0.6884,0.6884,110
,2019-02-25 23:00,26,0.6884,0.6884,0.6882,0.6884,150
,2019-02-25 23:30,26,0.6884,0.6885,0.6881,0.6884,382
,2019-02-26 00:00,26,0.6884,0.6886,0.6882,0.6885,153
,2019-02-26 00:30,26,0.6884,0.6887,0.6884,0.6885,164
,2019-02-26 01:00,26,0.6884,0.6892,0.6883,0.6886,807
,2019-02-26 01:30,26,0.6886,0.6888,0.6883,0.6883,187
,2019-02-26 02:00,26,0.6883,0.6886,0.688,0.6885,834
,2019-02-26 02:30,26,0.6885,0.6887,0.6874,0.6876,644
,2019-02-26 03:00,26,0.6876,0.6879,0.6875,0.6876,519
,2019-02-26 03:30,26,0.6876,0.6882,0.6875,0.6881,243
,2019-02-26 04:00,26,0.6882,0.6884,0.6881,0.6883,357
,2019-02-26 04:30,26,0.6883,0.6885,0.688,0.6884,253
,2019-02-26 05:00,26,0.6884,0.6884,0.6877,0.6878,289
,2019-02-26 05:30,26,0.6878,0.6879,0.6877,0.6879,515
,2019-02-26 06:00,26,0.6879,0.6885,0.6879,0.6883,264
,2019-02-26 06:30,26,0.6882,0.6885,0.688,0.688,609
,2019-02-26 07:00,26,0.688,0.6882,0.6878,0.688,444
,2019-02-26 07:30,26,0.6881,0.6889,0.6881,0.6888,885
,2019-02-26 08:00,26,0.6888,0.6888,0.6883,0.6885,432
,2019-02-26 08:30,26,0.6885,0.6886,0.6881,0.6883,537
,2019-02-26 09:00,26,0.6883,0.6884,0.6874,0.6877,809
,2019-02-26 09:30,26,0.6877,0.6891,0.6876,0.6891,1219
,2019-02-26 10:00,26,0.6891,0.6897,0.6887,0.6894,2309
,2019-02-26 10:30,26,0.6893,0.6894,0.6888,0.6891,705
,2019-02-26 11:00,26,0.6892,0.6892,0.6886,0.6888,360
,2019-02-26 11:30,26,0.6888,0.689,0.6887,0.6888,497
,2019-02-26 12:00,26,0.6888,0.6889,0.6886,0.6886,275
,2019-02-26 12:30,26,0.6885,0.6889,0.6885,0.6889,300
,2019-02-26 13:00,26,0.6889,0.6892,0.6888,0.6892,204
,2019-02-26 13:30,26,0.6893,0.6906,0.6893,0.6901,1869
,2019-02-26 14:00,26,0.6901,0.6903,0.69,0.6901,647
,2019-02-26 14:30,26,0.69,0.6902,0.6899,0.6899,355
,2019-02-26 15:00,26,0.6899,0.6899,0.6897,0.6898,101
,2019-02-26 15:30,26,0.6897,0.6898,0.6889,0.6896,864
,2019-02-26 17:00,27,0.6901,0.6902,0.6894,0.6894,311
,2019-02-26 17:30,27,0.6895,0.69,0.6895,0.6899,155
,2019-02-26 18:00,27,0.6899,0.6904,0.6899,0.6903,367
,2019-02-26 18:30,27,0.6902,0.6903,0.6897,0.6898,339
,2019-02-26 21:30,27,0.6891,0.6896,0.6887,0.6892,168
,2019-02-26 22:00,27,0.6892,0.6894,0.689,0.6893,280
,2019-02-26 22:30,27,0.6894,0.6894,0.6889,0.6889,175
,2019-02-26 23:00,27,0.6888,0.6899,0.6888,0.6899,217
,2019-02-26 23:30,27,0.6899,0.69,0.6894,0.6898,347
,2019-02-27 00:00,27,0.6898,0.6899,0.6895,0.6898,173
,2019-02-27 00:30,27,0.6898,0.6898,0.689,0.6895,345
,2019-02-27 01:00,27,0.6896,0.6897,0.6894,0.6896,271
,2019-02-27 01:30,27,0.6896,0.6898,0.6893,0.6893,266
,2019-02-27 02:00,27,0.6893,0.6894,0.6887,0.6888,468
,2019-02-27 02:30,27,0.6888,0.689,0.6881,0.6881,727
,2019-02-27 03:00,27,0.6881,0.6882,0.6876,0.6878,708
,2019-02-27 03:30,27,0.6879,0.6883,0.6878,0.6881,382
,2019-02-27 04:00,27,0.688,0.6883,0.6879,0.6882,356
,2019-02-27 04:30,27,0.6883,0.6886,0.688,0.6881,612
,2019-02-27 05:00,27,0.6881,0.6883,0.687,0.687,1223
,2019-02-27 05:30,27,0.687,0.6874,0.6865,0.6873,1203
,2019-02-27 06:00,27,0.6873,0.6875,0.687,0.6871,904
,2019-02-27 06:30,27,0.6872,0.6872,0.6864,0.6869,909
,2019-02-27 07:00,27,0.6869,0.687,0.6866,0.6868,508
,2019-02-27 07:30,27,0.6867,0.6874,0.6865,0.6866,1011
,2019-02-27 08:00,27,0.6865,0.6866,0.6861,0.6863,596
,2019-02-27 08:30,27,0.6863,0.6864,0.6848,0.6851,1409
,2019-02-27 09:00,27,0.6852,0.6852,0.6839,0.6845,1890
,2019-02-27 09:30,27,0.6845,0.6854,0.6841,0.6853,2270
,2019-02-27 10:00,27,0.6852,0.6856,0.6842,0.6843,1394
,2019-02-27 10:30,27,0.6842,0.6843,0.684,0.6843,495
,2019-02-27 11:00,27,0.6843,0.6844,0.6838,0.684,331
,2019-02-27 11:30,27,0.684,0.6843,0.6838,0.6842,389
,2019-02-27 12:00,27,0.6842,0.6844,0.6841,0.6842,247
,2019-02-27 12:30,27,0.6843,0.6845,0.6843,0.6844,229
,2019-02-27 13:00,27,0.6843,0.6843,0.6839,0.6841,254
,2019-02-27 13:30,27,0.6841,0.6845,0.6841,0.6842,1016
,2019-02-27 14:00,27,0.6842,0.6845,0.6842,0.6845,503
,2019-02-27 14:30,27,0.6846,0.6846,0.6845,0.6845,229
,2019-02-27 15:00,27,0.6846,0.6849,0.6846,0.6848,236
,2019-02-27 15:30,27,0.6849,0.6851,0.6849,0.6851,118
,2019-02-27 17:00,28,0.6848,0.6855,0.6846,0.6854,254
,2019-02-27 17:30,28,0.6853,0.6855,0.6852,0.6854,155
,2019-02-27 18:00,28,0.6853,0.6853,0.684,0.6845,1778
,2019-02-27 18:30,28,0.6845,0.6856,0.6839,0.684,1405
,2019-02-27 19:00,28,0.684,0.6848,0.6839,0.6839,805
,2019-02-27 19:30,28,0.6839,0.6845,0.6835,0.6845,590
,2019-02-27 20:00,28,0.6846,0.6847,0.6844,0.6845,186
,2019-02-27 20:30,28,0.6844,0.6847,0.6842,0.6844,291
,2019-02-27 21:00,28,0.6844,0.6849,0.6843,0.6849,485
,2019-02-27 21:30,28,0.6849,0.6852,0.6847,0.6852,350
,2019-02-27 22:00,28,0.6852,0.6855,0.6848,0.6849,342
,2019-02-27 22:30,28,0.6849,0.6852,0.6849,0.6851,147
,2019-02-27 23:00,28,0.685,0.6851,0.6847,0.6848,103
,2019-02-27 23:30,28,0.6847,0.685,0.6846,0.6846,183
,2019-02-28 00:00,28,0.6847,0.6849,0.6841,0.6844,200
,2019-02-28 00:30,28,0.6844,0.6848,0.6842,0.6844,307
,2019-02-28 01:00,28,0.6844,0.6849,0.6837,0.6848,476
,2019-02-28 01:30,28,0.6846,0.6848,0.6844,0.6846,185
,2019-02-28 02:00,28,0.6845,0.6855,0.6845,0.6849,471
,2019-02-28 02:30,28,0.6849,0.6849,0.6844,0.6845,425
,2019-02-28 03:00,28,0.6846,0.6846,0.6839,0.6842,443
,2019-02-28 03:30,28,0.6842,0.6846,0.6842,0.6844,402
,2019-02-28 04:00,28,0.6844,0.6848,0.6842,0.6842,237
,2019-02-28 04:30,28,0.6842,0.6842,0.6835,0.6838,774
,2019-02-28 05:00,28,0.6839,0.6845,0.6837,0.6841,576
,2019-02-28 05:30,28,0.6842,0.6844,0.684,0.6842,533
,2019-02-28 06:00,28,0.6843,0.6849,0.6842,0.6843,787
,2019-02-28 06:30,28,0.6843,0.6846,0.684,0.6841,472
,2019-02-28 07:00,28,0.684,0.6847,0.684,0.6842,577
,2019-02-28 07:30,28,0.6842,0.6842,0.6816,0.6819,2309
,2019-02-28 08:00,28,0.682,0.6824,0.6816,0.6824,1116
,2019-02-28 08:30,28,0.6824,0.6827,0.6813,0.6814,1266
,2019-02-28 09:00,28,0.6813,0.6816,0.6802,0.6803,2153
,2019-02-28 09:30,28,0.6802,0.6818,0.6798,0.6817,3241
,2019-02-28 10:00,28,0.6818,0.6819,0.6808,0.6813,1464
,2019-02-28 10:30,28,0.6812,0.6813,0.6808,0.6809,394
,2019-02-28 11:00,28,0.6809,0.6809,0.6802,0.6805,574
,2019-02-28 11:30,28,0.6805,0.6812,0.6805,0.6811,526
,2019-02-28 12:00,28,0.6811,0.6812,0.6809,0.6811,190
,2019-02-28 12:30,28,0.681,0.6811,0.6808,0.681,193
,2019-02-28 13:00,28,0.6809,0.6813,0.6807,0.6813,215
,2019-02-28 13:30,28,0.6812,0.6812,0.6807,0.6808,868
,2019-02-28 14:00,28,0.6808,0.6813,0.6808,0.6811,438
,2019-02-28 14:30,28,0.6813,0.6814,0.6811,0.6812,249
,2019-02-28 15:00,28,0.6812,0.6812,0.6811,0.6811,190
,2019-02-28 15:30,28,0.6811,0.6817,0.6811,0.6812,368
,2019-02-28 17:00,1,0.6818,0.6821,0.6814,0.682,196
,2019-02-28 17:30,1,0.682,0.6824,0.6818,0.6822,170
,2019-02-28 18:00,1,0.6821,0.6821,0.6816,0.6816,387
,2019-02-28 18:30,1,0.6817,0.6818,0.6812,0.6813,274
,2019-02-28 19:00,1,0.6814,0.6817,0.6814,0.6815,357
,2019-02-28 19:30,1,0.6816,0.6824,0.6814,0.6817,1105
,2019-02-28 20:00,1,0.6818,0.6818,0.6812,0.6813,317
,2019-02-28 20:30,1,0.6814,0.6817,0.6811,0.6815,364
,2019-02-28 21:00,1,0.6815,0.6821,0.6815,0.6817,337
,2019-02-28 21:30,1,0.6816,0.6816,0.6813,0.6814,314
,2019-02-28 22:00,1,0.6814,0.6821,0.6814,0.6818,267
,2019-02-28 22:30,1,0.6817,0.682,0.6816,0.6819,189
,2019-02-28 23:00,1,0.6819,0.6819,0.6818,0.6819,111
,2019-02-28 23:30,1,0.6819,0.6819,0.6815,0.6815,76
,2019-03-01 00:00,1,0.6815,0.6819,0.6815,0.6818,299
,2019-03-01 00:30,1,0.6819,0.682,0.6809,0.6813,681
,2019-03-01 01:00,1,0.6813,0.6823,0.6812,0.6822,649
,2019-03-01 01:30,1,0.6822,0.6825,0.6819,0.6823,496
,2019-03-01 02:00,1,0.6822,0.6825,0.6816,0.6816,574
,2019-03-01 02:30,1,0.6816,0.6818,0.6815,0.6816,397
,2019-03-01 03:00,1,0.6816,0.6818,0.6815,0.6817,325
,2019-03-01 03:30,1,0.6817,0.682,0.6814,0.6816,374
,2019-03-01 04:00,1,0.6815,0.6822,0.6811,0.6822,577
,2019-03-01 04:30,1,0.6822,0.6827,0.6821,0.6827,343
,2019-03-01 05:00,1,0.6827,0.683,0.6826,0.683,492
,2019-03-01 05:30,1,0.683,0.6839,0.683,0.6834,965
,2019-03-01 06:00,1,0.6834,0.6839,0.6834,0.6838,864
,2019-03-01 06:30,1,0.6839,0.6842,0.6838,0.6839,706
,2019-03-01 07:00,1,0.6839,0.6839,0.683,0.6831,1238
,2019-03-01 07:30,1,0.6832,0.6833,0.6827,0.6827,1362
,2019-03-01 08:00,1,0.6828,0.6828,0.6819,0.6825,1231
,2019-03-01 08:30,1,0.6827,0.6827,0.6822,0.6824,945
,2019-03-01 09:00,1,0.6825,0.6838,0.6825,0.6828,1282
,2019-03-01 09:30,1,0.6828,0.6828,0.6819,0.6819,647
,2019-03-01 10:00,1,0.6819,0.6819,0.6809,0.6812,895
,2019-03-01 10:30,1,0.6812,0.6812,0.6806,0.6807,761
,2019-03-01 11:00,1,0.6807,0.6808,0.6803,0.6807,657
,2019-03-01 11:30,1,0.6808,0.681,0.6807,0.6807,651
,2019-03-01 12:00,1,0.6807,0.6809,0.6806,0.6806,516
,2019-03-01 12:30,1,0.6808,0.6808,0.6804,0.6804,185
,2019-03-01 13:00,1,0.6804,0.6804,0.6799,0.6802,344
,2019-03-01 13:30,1,0.6802,0.6802,0.6798,0.6799,776
,2019-03-01 14:00,1,0.68,0.6801,0.6798,0.68,312
,2019-03-01 14:30,1,0.6799,0.6801,0.6796,0.6798,265
,2019-03-01 15:00,1,0.6799,0.68,0.6797,0.6798,150
,2019-03-01 15:30,1,0.6799,0.6802,0.6797,0.6799,237
,2019-03-03 17:00,4,0.6824,0.683,0.682,0.6823,702
,2019-03-03 17:30,4,0.6823,0.6829,0.6823,0.6823,360
,2019-03-03 18:00,4,0.6823,0.6823,0.6818,0.682,339
,2019-03-03 18:30,4,0.682,0.6822,0.6811,0.6812,521
,2019-03-03 19:00,4,0.6811,0.6818,0.681,0.6817,298
,2019-03-03 19:30,4,0.6815,0.6815,0.6812,0.6815,230
,2019-03-03 20:00,4,0.6816,0.6816,0.6812,0.6812,191
,2019-03-03 20:30,4,0.6811,0.6812,0.6809,0.6809,160
,2019-03-03 21:00,4,0.6808,0.6809,0.6804,0.6804,229
,2019-03-03 21:30,4,0.6805,0.6818,0.6804,0.6818,519
,2019-03-03 22:00,4,0.6818,0.6818,0.6814,0.6815,158
,2019-03-03 22:30,4,0.6816,0.6817,0.6812,0.6813,93
,2019-03-03 23:00,4,0.6813,0.6815,0.6809,0.6813,262
,2019-03-03 23:30,4,0.6813,0.6813,0.681,0.6811,124
,2019-03-04 00:00,4,0.681,0.6814,0.6809,0.6814,220
,2019-03-04 00:30,4,0.6813,0.6814,0.6811,0.6811,89
,2019-03-04 01:00,4,0.6812,0.6813,0.681,0.6811,236
,2019-03-04 01:30,4,0.6812,0.6812,0.6808,0.6812,214
,2019-03-04 02:00,4,0.6811,0.6812,0.6809,0.6811,379
,2019-03-04 02:30,4,0.681,0.681,0.6802,0.6807,940
,2019-03-04 03:00,4,0.6807,0.6809,0.6806,0.6807,276
,2019-03-04 03:30,4,0.6806,0.6807,0.6803,0.6805,275
,2019-03-04 04:00,4,0.6805,0.6807,0.6805,0.6805,152
,2019-03-04 04:30,4,0.6805,0.6807,0.6805,0.6807,65
,2019-03-04 05:00,4,0.6807,0.6811,0.6807,0.681,170
,2019-03-04 05:30,4,0.6809,0.6809,0.6803,0.6805,324
,2019-03-04 06:00,4,0.6805,0.6812,0.6804,0.6811,360
,2019-03-04 06:30,4,0.6811,0.6813,0.6801,0.6801,545
,2019-03-04 07:00,4,0.6803,0.6811,0.6803,0.6811,816
,2019-03-04 07:30,4,0.6811,0.6813,0.681,0.6813,412
,2019-03-04 08:00,4,0.6812,0.6813,0.6807,0.6807,400
,2019-03-04 08:30,4,0.6808,0.6808,0.6801,0.6803,528
,2019-03-04 09:00,4,0.6803,0.6804,0.6799,0.68,504
,2019-03-04 09:30,4,0.6801,0.6805,0.6798,0.6801,1070
,2019-03-04 10:00,4,0.6801,0.6804,0.6799,0.6803,515
,2019-03-04 10:30,4,0.6803,0.6808,0.6801,0.6808,815
,2019-03-04 11:00,4,0.6808,0.6811,0.6808,0.6811,434
,2019-03-04 11:30,4,0.681,0.6813,0.6809,0.6811,217
,2019-03-04 12:00,4,0.681,0.6813,0.681,0.6812,241
,2019-03-04 12:30,4,0.6813,0.6821,0.6813,0.6819,525
,2019-03-04 13:00,4,0.6819,0.6821,0.6818,0.6821,144
,2019-03-04 13:30,4,0.682,0.6823,0.6817,0.6818,979
,2019-03-04 14:00,4,0.6819,0.682,0.6817,0.682,197
,2019-03-04 14:30,4,0.682,0.6826,0.682,0.6826,230
,2019-03-04 15:00,4,0.6825,0.6829,0.6825,0.6828,364
,2019-03-04 15:30,4,0.6828,0.6829,0.6827,0.6827,262
,2019-03-04 17:00,5,0.6824,0.6828,0.6823,0.6824,208
,2019-03-04 17:30,5,0.6825,0.6825,0.6822,0.6824,168
,2019-03-04 18:00,5,0.6823,0.6824,0.6818,0.6819,163
,2019-03-04 18:30,5,0.6819,0.6823,0.6815,0.6816,767
,2019-03-04 19:00,5,0.6816,0.6821,0.6815,0.6818,495
,2019-03-04 19:30,5,0.6818,0.6818,0.6803,0.6805,852
,2019-03-04 20:00,5,0.6805,0.6807,0.6801,0.6803,470
,2019-03-04 20:30,5,0.6803,0.6804,0.6801,0.6803,263
,2019-03-04 21:00,5,0.6804,0.6807,0.6802,0.6806,446
,2019-03-04 21:30,5,0.6806,0.6811,0.6801,0.6801,679
,2019-03-04 22:00,5,0.68,0.6801,0.679,0.6796,1149
,2019-03-04 22:30,5,0.6795,0.6796,0.6793,0.6795,244
,2019-03-04 23:00,5,0.6795,0.6796,0.6793,0.6796,136
,2019-03-04 23:30,5,0.6796,0.6797,0.6793,0.6795,110
,2019-03-05 00:00,5,0.6795,0.6798,0.6791,0.6797,271
,2019-03-05 00:30,5,0.6796,0.6798,0.6793,0.6796,122
,2019-03-05 01:00,5,0.6795,0.6797,0.6792,0.6792,262
,2019-03-05 01:30,5,0.6793,0.6798,0.6792,0.6798,505
,2019-03-05 02:00,5,0.6798,0.6798,0.6794,0.6797,421
,2019-03-05 02:30,5,0.6797,0.6799,0.6795,0.6797,193
,2019-03-05 03:00,5,0.6797,0.68,0.6797,0.6799,247
,2019-03-05 03:30,5,0.6799,0.6805,0.6799,0.6804,396
,2019-03-05 04:00,5,0.6804,0.6804,0.6796,0.6798,278
,2019-03-05 04:30,5,0.6797,0.6798,0.6796,0.6798,230
,2019-03-05 05:00,5,0.6797,0.6798,0.6793,0.6794,697
,2019-03-05 05:30,5,0.6794,0.6799,0.6794,0.6797,577
,2019-03-05 06:00,5,0.6797,0.6799,0.6793,0.6795,428
,2019-03-05 06:30,5,0.6794,0.6798,0.6792,0.6795,906
,2019-03-05 07:00,5,0.6795,0.6796,0.679,0.6791,1370
,2019-03-05 07:30,5,0.6791,0.6793,0.679,0.6792,492
,2019-03-05 08:00,5,0.6792,0.6796,0.6792,0.6794,546
,2019-03-05 08:30,5,0.6794,0.6799,0.6793,0.6797,380
,2019-03-05 09:00,5,0.6797,0.6797,0.6771,0.6772,2457
,2019-03-05 09:30,5,0.6772,0.6782,0.677,0.6781,1932
,2019-03-05 10:00,5,0.678,0.6788,0.6778,0.6786,665
,2019-03-05 10:30,5,0.6787,0.6789,0.6785,0.6788,707
,2019-03-05 11:00,5,0.6789,0.6791,0.6786,0.6789,422
,2019-03-05 11:30,5,0.6789,0.6795,0.6789,0.6794,298
,2019-03-05 12:00,5,0.6793,0.6798,0.6793,0.6798,487
,2019-03-05 12:30,5,0.6799,0.6805,0.6799,0.6804,547
,2019-03-05 13:00,5,0.6805,0.6805,0.6803,0.6804,373
,2019-03-05 13:30,5,0.6803,0.6803,0.6799,0.6802,1134
,2019-03-05 14:00,5,0.6801,0.6805,0.6801,0.6803,334
,2019-03-05 14:30,5,0.6804,0.6804,0.6803,0.6804,182
,2019-03-05 15:00,5,0.6803,0.6805,0.6802,0.6802,84
,2019-03-05 15:30,5,0.6802,0.6802,0.6798,0.6802,291
,2019-03-05 17:00,6,0.679,0.68,0.679,0.68,216
,2019-03-05 17:30,6,0.68,0.6802,0.6799,0.6802,168
,2019-03-05 18:00,6,0.6802,0.6803,0.6798,0.6799,209
,2019-03-05 18:30,6,0.6799,0.6799,0.6781,0.6788,1758
,2019-03-05 19:00,6,0.6786,0.679,0.6781,0.6782,542
,2019-03-05 19:30,6,0.6783,0.6785,0.6782,0.6784,542
,2019-03-05 20:00,6,0.6785,0.6787,0.6784,0.6785,197
,2019-03-05 20:30,6,0.6784,0.6787,0.6765,0.6768,871
,2019-03-05 21:00,6,0.6767,0.6772,0.6761,0.6761,811
,2019-03-05 21:30,6,0.6762,0.6763,0.6755,0.6762,1561
,2019-03-05 22:00,6,0.6762,0.6765,0.6758,0.6765,689
,2019-03-05 22:30,6,0.6764,0.6769,0.6763,0.6765,663
,2019-03-05 23:00,6,0.6765,0.6766,0.6763,0.6763,162
,2019-03-05 23:30,6,0.6763,0.6765,0.6761,0.6765,108
,2019-03-06 00:00,6,0.6764,0.6764,0.6761,0.6761,144
,2019-03-06 00:30,6,0.6762,0.6774,0.6762,0.6772,597
,2019-03-06 01:00,6,0.6773,0.6776,0.6772,0.6776,619
,2019-03-06 01:30,6,0.6776,0.678,0.6775,0.6777,306
,2019-03-06 02:00,6,0.6776,0.6785,0.6776,0.678,597
,2019-03-06 02:30,6,0.6781,0.6785,0.678,0.6781,343
,2019-03-06 03:00,6,0.6781,0.6783,0.6779,0.6779,227
,2019-03-06 03:30,6,0.6779,0.6789,0.6779,0.6788,606
,2019-03-06 04:00,6,0.6787,0.6787,0.6781,0.6781,784
,2019-03-06 04:30,6,0.6781,0.6781,0.6776,0.6777,671
,2019-03-06 05:00,6,0.6777,0.678,0.6775,0.6779,608
,2019-03-06 05:30,6,0.6779,0.678,0.6773,0.6773,502
,2019-03-06 06:00,6,0.6773,0.6775,0.6772,0.6774,222
,2019-03-06 06:30,6,0.6774,0.678,0.6774,0.6778,355
,2019-03-06 07:00,6,0.678,0.6782,0.6773,0.6775,830
,2019-03-06 07:30,6,0.6776,0.6783,0.6774,0.6779,497
,2019-03-06 08:00,6,0.6779,0.6781,0.6776,0.6781,313
,2019-03-06 08:30,6,0.6782,0.6783,0.6778,0.6779,295
,2019-03-06 09:00,6,0.678,0.678,0.6767,0.6767,758
,2019-03-06 09:30,6,0.6766,0.6776,0.6766,0.6774,1049
,2019-03-06 10:00,6,0.6774,0.6778,0.677,0.6777,719
,2019-03-06 10:30,6,0.6777,0.6777,0.6773,0.6775,313
,2019-03-06 11:00,6,0.6775,0.6778,0.6774,0.6775,86
,2019-03-06 11:30,6,0.6774,0.6775,0.6773,0.6775,413
,2019-03-06 12:00,6,0.6774,0.6775,0.6772,0.6772,191
,2019-03-06 12:30,6,0.6773,0.6774,0.6772,0.6774,102
,2019-03-06 13:00,6,0.6773,0.6773,0.677,0.6772,208
,2019-03-06 13:30,6,0.6772,0.6772,0.677,0.6772,465
,2019-03-06 14:00,6,0.6771,0.6773,0.6769,0.6772,850
,2019-03-06 14:30,6,0.6771,0.6771,0.6767,0.677,289
,2019-03-06 15:00,6,0.6769,0.6771,0.6769,0.6769,115
,2019-03-06 15:30,6,0.6769,0.6772,0.6769,0.6772,183
,2019-03-06 17:00,7,0.6767,0.6772,0.6766,0.6772,104
,2019-03-06 17:30,7,0.6771,0.6771,0.677,0.6771,35
,2019-03-06 18:00,7,0.677,0.6777,0.677,0.6776,625
,2019-03-06 18:30,7,0.6776,0.6781,0.6767,0.6779,856
,2019-03-06 19:00,7,0.6779,0.6787,0.6776,0.6786,409
,2019-03-06 19:30,7,0.6785,0.6787,0.6783,0.6785,223
,2019-03-06 20:00,7,0.6784,0.6787,0.6781,0.6787,400
,2019-03-06 20:30,7,0.6787,0.6796,0.6787,0.6789,1073
,2019-03-06 21:00,7,0.679,0.6791,0.6788,0.6788,383
,2019-03-06 21:30,7,0.6789,0.6789,0.6784,0.6785,277
,2019-03-06 22:00,7,0.6786,0.6787,0.6784,0.6787,137
,2019-03-06 22:30,7,0.6787,0.6788,0.6787,0.6787,122
,2019-03-06 23:00,7,0.6786,0.6787,0.6786,0.6786,99
,2019-03-06 23:30,7,0.6786,0.6789,0.6784,0.6785,181
,2019-03-07 00:00,7,0.6786,0.6788,0.6784,0.6785,248
,2019-03-07 00:30,7,0.6785,0.6787,0.6783,0.6786,252
,2019-03-07 01:00,7,0.6785,0.6787,0.6782,0.6785,277
,2019-03-07 01:30,7,0.6786,0.6786,0.6783,0.6783,195
,2019-03-07 02:00,7,0.6782,0.6783,0.6779,0.6783,238
,2019-03-07 02:30,7,0.6783,0.6784,0.6783,0.6784,215
,2019-03-07 03:00,7,0.6784,0.6786,0.6781,0.6782,261
,2019-03-07 03:30,7,0.6781,0.6783,0.6779,0.6779,600
,2019-03-07 04:00,7,0.678,0.6782,0.6777,0.678,531
,2019-03-07 04:30,7,0.678,0.6786,0.6777,0.6786,813
,2019-03-07 05:00,7,0.6786,0.6791,0.6786,0.6789,516
,2019-03-07 05:30,7,0.679,0.679,0.6784,0.6786,1358
,2019-03-07 06:00,7,0.6785,0.6788,0.6785,0.6786,351
,2019-03-07 06:30,7,0.6786,0.6789,0.6783,0.6787,536
,2019-03-07 07:00,7,0.6787,0.6787,0.6776,0.6778,1242
,2019-03-07 07:30,7,0.6779,0.6779,0.6771,0.6775,1584
,2019-03-07 08:00,7,0.6775,0.6775,0.677,0.6773,512
,2019-03-07 08:30,7,0.6773,0.6774,0.6769,0.6773,924
,2019-03-07 09:00,7,0.6774,0.6777,0.6772,0.6773,1049
,2019-03-07 09:30,7,0.6774,0.6778,0.6768,0.6769,937
,2019-03-07 10:00,7,0.6768,0.6771,0.676,0.6767,1598
,2019-03-07 10:30,7,0.6767,0.6774,0.6766,0.6772,955
,2019-03-07 11:00,7,0.6772,0.6772,0.6763,0.6764,1197
,2019-03-07 11:30,7,0.6764,0.6769,0.6757,0.6765,1408
,2019-03-07 12:00,7,0.6764,0.6764,0.676,0.6761,187
,2019-03-07 12:30,7,0.6761,0.6762,0.6758,0.6761,110
,2019-03-07 13:00,7,0.6761,0.6761,0.6755,0.6758,342
,2019-03-07 13:30,7,0.6758,0.6759,0.6748,0.6749,1686
,2019-03-07 14:00,7,0.6749,0.6751,0.6747,0.6749,541
,2019-03-07 14:30,7,0.6748,0.675,0.6746,0.6749,324
,2019-03-07 15:00,7,0.6749,0.6753,0.6747,0.6752,414
,2019-03-07 15:30,7,0.6752,0.6759,0.6752,0.6757,514
,2019-03-07 17:00,8,0.6754,0.6763,0.6754,0.6763,261
,2019-03-07 17:30,8,0.6763,0.6767,0.6761,0.6766,390
,2019-03-07 18:00,8,0.6765,0.6765,0.6758,0.6758,167
,2019-03-07 18:30,8,0.6758,0.6759,0.6755,0.6757,404
,2019-03-07 19:00,8,0.6758,0.6761,0.6757,0.6761,409
,2019-03-07 19:30,8,0.6761,0.6768,0.6761,0.6768,286
,2019-03-07 20:00,8,0.6766,0.6771,0.6764,0.677,346
,2019-03-07 20:30,8,0.6771,0.6772,0.6764,0.6765,572
,2019-03-07 21:00,8,0.6765,0.6768,0.6758,0.6764,887
,2019-03-07 21:30,8,0.6764,0.6764,0.6759,0.6759,196
,2019-03-07 22:00,8,0.6758,0.6759,0.6755,0.6757,293
,2019-03-07 22:30,8,0.6757,0.6763,0.6756,0.6761,331
,2019-03-07 23:00,8,0.6762,0.6763,0.6761,0.6761,73
,2019-03-07 23:30,8,0.676,0.6762,0.6759,0.6762,175
,2019-03-08 00:00,8,0.6763,0.6766,0.6761,0.6764,237
,2019-03-08 00:30,8,0.6763,0.6765,0.6761,0.6764,325
,2019-03-08 01:00,8,0.6764,0.6764,0.6761,0.6763,284
,2019-03-08 01:30,8,0.6763,0.6763,0.676,0.6763,290
,2019-03-08 02:00,8,0.6762,0.6764,0.6758,0.6764,432
,2019-03-08 02:30,8,0.6764,0.6773,0.6763,0.6773,678
,2019-03-08 03:00,8,0.6773,0.678,0.6773,0.6779,411
,2019-03-08 03:30,8,0.6779,0.6788,0.6779,0.6788,556
,2019-03-08 04:00,8,0.6788,0.6793,0.6785,0.6792,479
,2019-03-08 04:30,8,0.679,0.6791,0.6788,0.6789,426
,2019-03-08 05:00,8,0.6788,0.6793,0.6786,0.6791,527
,2019-03-08 05:30,8,0.679,0.6791,0.6789,0.679,196
,2019-03-08 06:00,8,0.6789,0.6792,0.6787,0.6787,608
,2019-03-08 06:30,8,0.6787,0.6791,0.6786,0.679,278
,2019-03-08 07:00,8,0.679,0.6797,0.6789,0.6795,783
,2019-03-08 07:30,8,0.6794,0.6813,0.679,0.6796,2786
,2019-03-08 08:00,8,0.6796,0.6803,0.6795,0.6797,807
,2019-03-08 08:30,8,0.6797,0.6804,0.6796,0.6798,895
,2019-03-08 09:00,8,0.6799,0.6803,0.6798,0.68,727
,2019-03-08 09:30,8,0.68,0.6804,0.6796,0.6798,1053
,2019-03-08 10:00,8,0.6798,0.681,0.6797,0.6809,639
,2019-03-08 10:30,8,0.6809,0.681,0.6806,0.6808,449
,2019-03-08 11:00,8,0.6808,0.6811,0.6808,0.6808,202
,2019-03-08 11:30,8,0.6808,0.6809,0.6806,0.6807,221
,2019-03-08 12:00,8,0.6807,0.681,0.6806,0.6809,169
,2019-03-08 12:30,8,0.6808,0.6808,0.6807,0.6808,114
,2019-03-08 13:00,8,0.6807,0.6808,0.6806,0.6808,303
,2019-03-08 13:30,8,0.6808,0.681,0.6806,0.6806,572
,2019-03-08 14:00,8,0.6807,0.6808,0.6805,0.6805,204
,2019-03-08 14:30,8,0.6805,0.6807,0.6805,0.6807,119
,2019-03-08 15:00,8,0.6806,0.6807,0.6804,0.6805,152
,2019-03-08 15:30,8,0.6805,0.6807,0.6803,0.6803,131
,2019-03-10 17:00,11,0.6799,0.6807,0.6799,0.6799,753
,2019-03-10 17:30,11,0.6799,0.6804,0.6797,0.6802,103
,2019-03-10 18:00,11,0.6803,0.6805,0.6803,0.6805,146
,2019-03-10 18:30,11,0.6806,0.6807,0.6804,0.6804,98
,2019-03-10 19:00,11,0.6803,0.6803,0.6796,0.6796,448
,2019-03-10 19:30,11,0.6796,0.6796,0.6792,0.6794,432
,2019-03-10 20:00,11,0.6794,0.6801,0.6793,0.68,290
,2019-03-10 20:30,11,0.6799,0.6799,0.6796,0.6796,281
,2019-03-10 21:00,11,0.6797,0.6797,0.6791,0.6793,267
,2019-03-10 21:30,11,0.6793,0.6797,0.6793,0.6796,216
,2019-03-10 22:00,11,0.6796,0.6799,0.6796,0.6797,189
,2019-03-10 22:30,11,0.6798,0.6799,0.6797,0.6799,87
,2019-03-10 23:00,11,0.68,0.6802,0.68,0.6802,179
,2019-03-10 23:30,11,0.6802,0.6804,0.68,0.6804,233
,2019-03-11 00:00,11,0.6804,0.6805,0.6803,0.6804,111
,2019-03-11 00:30,11,0.6804,0.6806,0.6804,0.6804,113
,2019-03-11 01:00,11,0.6805,0.6807,0.6805,0.6807,162
,2019-03-11 01:30,11,0.6807,0.6809,0.6802,0.6803,235
,2019-03-11 02:00,11,0.6803,0.6809,0.6802,0.6808,208
,2019-03-11 02:30,11,0.6807,0.682,0.6807,0.6817,985
,2019-03-11 03:00,11,0.6817,0.6817,0.6809,0.6814,717
,2019-03-11 03:30,11,0.6814,0.6816,0.6813,0.6814,228
,2019-03-11 04:00,11,0.6814,0.6818,0.6811,0.6818,292
,2019-03-11 04:30,11,0.6818,0.6818,0.6811,0.6811,506
,2019-03-11 05:00,11,0.6812,0.6812,0.6809,0.681,205
,2019-03-11 05:30,11,0.681,0.681,0.6807,0.6808,202
,2019-03-11 06:00,11,0.6808,0.6809,0.6807,0.6808,105
,2019-03-11 06:30,11,0.6808,0.6809,0.6805,0.6807,214
,2019-03-11 07:00,11,0.6807,0.6812,0.6807,0.6811,670
,2019-03-11 07:30,11,0.6811,0.6818,0.6807,0.6814,736
,2019-03-11 08:00,11,0.6815,0.6823,0.6814,0.6823,680
,2019-03-11 08:30,11,0.6823,0.6828,0.6823,0.6826,919
,2019-03-11 09:00,11,0.6825,0.6836,0.6825,0.6834,1268
,2019-03-11 09:30,11,0.6834,0.6836,0.6827,0.6828,689
,2019-03-11 10:00,11,0.6829,0.6831,0.6828,0.6831,315
,2019-03-11 10:30,11,0.6831,0.6832,0.6827,0.6828,549
,2019-03-11 11:00,11,0.6828,0.6828,0.6821,0.6823,642
,2019-03-11 11:30,11,0.6824,0.6828,0.6822,0.6828,252
,2019-03-11 12:00,11,0.6828,0.683,0.6826,0.6829,220
,2019-03-11 12:30,11,0.6829,0.6831,0.6828,0.683,205
,2019-03-11 13:00,11,0.683,0.6831,0.6829,0.6829,166
,2019-03-11 13:30,11,0.683,0.6832,0.6824,0.6826,803
,2019-03-11 14:00,11,0.6825,0.6826,0.6821,0.6824,559
,2019-03-11 14:30,11,0.6824,0.6836,0.6824,0.6834,950
,2019-03-11 15:00,11,0.6834,0.6835,0.683,0.6832,80
,2019-03-11 15:30,11,0.6833,0.6833,0.6831,0.6831,130
,2019-03-11 17:00,12,0.6835,0.6841,0.6833,0.684,401
,2019-03-11 17:30,12,0.6839,0.6839,0.6836,0.6838,349
,2019-03-11 18:00,12,0.6838,0.6841,0.6837,0.6837,80
,2019-03-11 18:30,12,0.6836,0.6836,0.6834,0.6835,121
,2019-03-11 19:00,12,0.6834,0.684,0.6831,0.6832,678
,2019-03-11 19:30,12,0.6832,0.6833,0.6828,0.6832,476
,2019-03-11 20:00,12,0.6832,0.6836,0.6831,0.6836,223
,2019-03-11 20:30,12,0.6835,0.6844,0.6835,0.6841,456
,2019-03-11 21:00,12,0.684,0.6841,0.6837,0.6841,187
,2019-03-11 21:30,12,0.6841,0.6844,0.684,0.6843,240
,2019-03-11 22:00,12,0.6843,0.6847,0.6843,0.6844,312
,2019-03-11 22:30,12,0.6845,0.6845,0.6842,0.6842,84
,2019-03-11 23:00,12,0.6842,0.6844,0.6842,0.6843,63
,2019-03-11 23:30,12,0.6843,0.6845,0.6842,0.6843,131
,2019-03-12 00:00,12,0.6842,0.6845,0.6841,0.6843,392
,2019-03-12 00:30,12,0.6844,0.6846,0.6841,0.6841,198
,2019-03-12 01:00,12,0.684,0.6846,0.684,0.6844,195
,2019-03-12 01:30,12,0.6844,0.6845,0.6842,0.6844,86
,2019-03-12 02:00,12,0.6844,0.6845,0.6843,0.6844,183
,2019-03-12 02:30,12,0.6844,0.6844,0.6841,0.6842,356
,2019-03-12 03:00,12,0.6842,0.6845,0.6841,0.6844,216
,2019-03-12 03:30,12,0.6844,0.6846,0.6839,0.6845,216
,2019-03-12 04:00,12,0.6845,0.6846,0.6841,0.6843,259
,2019-03-12 04:30,12,0.6844,0.6847,0.6842,0.6847,386
,2019-03-12 05:00,12,0.6847,0.6851,0.6847,0.6848,499
,2019-03-12 05:30,12,0.6848,0.6849,0.6842,0.6844,475
,2019-03-12 06:00,12,0.6844,0.6845,0.684,0.6842,1055
,2019-03-12 06:30,12,0.6842,0.6843,0.6839,0.684,578
,2019-03-12 07:00,12,0.6841,0.6849,0.6838,0.6847,1048
,2019-03-12 07:30,12,0.6846,0.6865,0.6846,0.6864,1927
,2019-03-12 08:00,12,0.6864,0.6867,0.686,0.6861,882
,2019-03-12 08:30,12,0.6861,0.6869,0.686,0.6866,583
,2019-03-12 09:00,12,0.6866,0.6869,0.6865,0.6866,539
,2019-03-12 09:30,12,0.6867,0.6871,0.6867,0.6867,1097
,2019-03-12 10:00,12,0.6867,0.6869,0.6863,0.6868,671
,2019-03-12 10:30,12,0.6867,0.6868,0.6862,0.6864,583
,2019-03-12 11:00,12,0.6865,0.6869,0.6863,0.6867,520
,2019-03-12 11:30,12,0.6868,0.687,0.6867,0.687,209
,2019-03-12 12:00,12,0.6869,0.6873,0.6868,0.6869,207
,2019-03-12 12:30,12,0.6869,0.6871,0.6868,0.687,201
,2019-03-12 13:00,12,0.6869,0.6874,0.6869,0.6873,468
,2019-03-12 13:30,12,0.6873,0.6874,0.687,0.6873,684
,2019-03-12 14:00,12,0.6872,0.6873,0.6864,0.687,501
,2019-03-12 14:30,12,0.687,0.6871,0.6865,0.6865,490
,2019-03-12 15:00,12,0.6864,0.6866,0.6863,0.6863,136
,2019-03-12 15:30,12,0.6864,0.6864,0.6859,0.6863,203
,2019-03-12 17:00,13,0.6859,0.6863,0.6859,0.686,150
,2019-03-12 17:30,13,0.6861,0.6861,0.686,0.6861,124
,2019-03-12 18:00,13,0.6861,0.6861,0.6857,0.6858,183
,2019-03-12 18:30,13,0.6857,0.6857,0.6851,0.6853,1209
,2019-03-12 19:00,13,0.6853,0.6856,0.6853,0.6856,578
,2019-03-12 19:30,13,0.6855,0.6855,0.6852,0.6855,669
,2019-03-12 20:00,13,0.6854,0.6855,0.6846,0.6846,885
,2019-03-12 20:30,13,0.6846,0.6848,0.6836,0.6837,808
,2019-03-12 21:00,13,0.6837,0.6842,0.6837,0.684,598
,2019-03-12 21:30,13,0.6841,0.6843,0.684,0.6842,232
,2019-03-12 22:00,13,0.6841,0.6842,0.6839,0.6841,241
,2019-03-12 22:30,13,0.6841,0.6843,0.684,0.6841,190
,2019-03-12 23:00,13,0.6841,0.6841,0.684,0.6841,208
,2019-03-12 23:30,13,0.6842,0.6842,0.6839,0.6839,129
,2019-03-13 00:00,13,0.6839,0.684,0.6838,0.6839,122
,2019-03-13 00:30,13,0.684,0.6844,0.684,0.6843,251
,2019-03-13 01:00,13,0.6842,0.6842,0.684,0.6841,233
,2019-03-13 01:30,13,0.684,0.684,0.6839,0.6839,133
,2019-03-13 02:00,13,0.6839,0.6839,0.6832,0.6833,478
,2019-03-13 02:30,13,0.6832,0.6834,0.683,0.6833,464
,2019-03-13 03:00,13,0.6833,0.6843,0.6831,0.6842,537
,2019-03-13 03:30,13,0.6841,0.6842,0.6837,0.6839,239
,2019-03-13 04:00,13,0.6839,0.6846,0.6837,0.6844,558
,2019-03-13 04:30,13,0.6844,0.6845,0.6837,0.6838,460
,2019-03-13 05:00,13,0.6839,0.6843,0.6839,0.6841,540
,2019-03-13 05:30,13,0.6841,0.6842,0.6837,0.6837,229
,2019-03-13 06:00,13,0.6837,0.6843,0.6837,0.6842,146
,2019-03-13 06:30,13,0.6841,0.6845,0.6839,0.6843,312
,2019-03-13 07:00,13,0.6844,0.6845,0.6839,0.6841,664
,2019-03-13 07:30,13,0.6842,0.6842,0.6829,0.6833,912
,2019-03-13 08:00,13,0.6833,0.6836,0.6832,0.6833,325
,2019-03-13 08:30,13,0.6833,0.6845,0.6832,0.684,1027
,2019-03-13 09:00,13,0.684,0.6845,0.6838,0.6844,507
,2019-03-13 09:30,13,0.6845,0.6845,0.684,0.684,352
,2019-03-13 10:00,13,0.6839,0.6845,0.6839,0.6845,540
,2019-03-13 10:30,13,0.6845,0.6859,0.6845,0.6857,1128
,2019-03-13 11:00,13,0.6858,0.6858,0.6847,0.6847,1149
,2019-03-13 11:30,13,0.6847,0.685,0.6847,0.6848,163
,2019-03-13 12:00,13,0.6849,0.6849,0.6847,0.6847,187
,2019-03-13 12:30,13,0.6846,0.6848,0.6846,0.6847,161
,2019-03-13 13:00,13,0.6847,0.6849,0.6847,0.6849,345
,2019-03-13 13:30,13,0.6848,0.6857,0.6845,0.6855,2613
,2019-03-13 14:00,13,0.6855,0.6856,0.6851,0.6854,480
,2019-03-13 14:30,13,0.6853,0.686,0.6853,0.6858,485
,2019-03-13 15:00,13,0.6857,0.6859,0.6857,0.6858,133
,2019-03-13 15:30,13,0.6857,0.686,0.6856,0.6856,284
,2019-03-13 17:00,14,0.6857,0.686,0.6857,0.686,187
,2019-03-13 17:30,14,0.686,0.6863,0.686,0.6863,76
,2019-03-13 18:00,14,0.6863,0.6865,0.6863,0.6864,254
,2019-03-13 18:30,14,0.6864,0.6864,0.6857,0.6857,312
,2019-03-13 19:00,14,0.6857,0.686,0.6856,0.6856,326
,2019-03-13 19:30,14,0.6858,0.6858,0.6851,0.6851,207
,2019-03-13 20:00,14,0.685,0.6853,0.6845,0.6853,554
,2019-03-13 20:30,14,0.6852,0.6852,0.6848,0.6849,285
,2019-03-13 21:00,14,0.6849,0.6856,0.6847,0.6855,306
,2019-03-13 21:30,14,0.6855,0.6855,0.685,0.685,447
,2019-03-13 22:00,14,0.6851,0.6852,0.6846,0.6846,267
,2019-03-13 22:30,14,0.6847,0.6848,0.6845,0.6845,153
,2019-03-13 23:00,14,0.6844,0.6844,0.6839,0.684,507
,2019-03-13 23:30,14,0.6839,0.6839,0.6836,0.6836,248
,2019-03-14 00:00,14,0.6836,0.684,0.6836,0.684,310
,2019-03-14 00:30,14,0.684,0.684,0.6839,0.684,179
,2019-03-14 01:00,14,0.6839,0.6839,0.6835,0.6838,202
,2019-03-14 01:30,14,0.6838,0.6839,0.6834,0.6834,654
,2019-03-14 02:00,14,0.6834,0.6841,0.6833,0.6841,302
,2019-03-14 02:30,14,0.6842,0.6842,0.6839,0.6839,248
,2019-03-14 03:00,14,0.684,0.6842,0.6837,0.6837,476
,2019-03-14 03:30,14,0.6837,0.6838,0.6835,0.6838,191
,2019-03-14 04:00,14,0.6837,0.6837,0.6832,0.6834,220
,2019-03-14 04:30,14,0.6833,0.6833,0.6827,0.6827,693
,2019-03-14 05:00,14,0.6827,0.6827,0.6815,0.6815,1136
,2019-03-14 05:30,14,0.6815,0.6816,0.6811,0.6813,430
,2019-03-14 06:00,14,0.6814,0.6819,0.6814,0.6817,459
,2019-03-14 06:30,14,0.6817,0.6822,0.6817,0.6821,388
,2019-03-14 07:00,14,0.6822,0.6825,0.682,0.6821,555
,2019-03-14 07:30,14,0.6821,0.6822,0.6816,0.6816,513
,2019-03-14 08:00,14,0.6815,0.6816,0.6811,0.6815,617
,2019-03-14 08:30,14,0.6815,0.6818,0.6812,0.6814,675
,2019-03-14 09:00,14,0.6812,0.6816,0.6809,0.6812,535
,2019-03-14 09:30,14,0.6812,0.6816,0.6811,0.6813,292
,2019-03-14 10:00,14,0.6814,0.6818,0.6814,0.6814,298
,2019-03-14 10:30,14,0.6814,0.6823,0.6814,0.6822,515
,2019-03-14 11:00,14,0.6822,0.6822,0.6815,0.6818,214
,2019-03-14 11:30,14,0.6819,0.6819,0.6816,0.6818,99
,2019-03-14 12:00,14,0.6817,0.682,0.6817,0.6819,119
,2019-03-14 12:30,14,0.6819,0.6819,0.6816,0.6817,103
,2019-03-14 13:00,14,0.6818,0.6822,0.6818,0.6821,87
,2019-03-14 13:30,14,0.682,0.6821,0.6819,0.6819,287
,2019-03-14 14:00,14,0.6818,0.6821,0.6818,0.6821,223
,2019-03-14 14:30,14,0.6822,0.6825,0.6822,0.6824,277
,2019-03-14 15:00,14,0.6823,0.6826,0.6823,0.6826,178
,2019-03-14 15:30,14,0.6826,0.6827,0.6825,0.6826,96
,2019-03-14 17:00,15,0.6833,0.6834,0.6831,0.6834,35
,2019-03-14 17:30,15,0.6837,0.6837,0.6833,0.6834,29
,2019-03-14 18:00,15,0.6833,0.6834,0.6832,0.6834,33
,2019-03-14 18:30,15,0.6835,0.6838,0.6835,0.6837,15
,2019-03-14 19:00,15,0.6836,0.6839,0.6835,0.6838,57
,2019-03-14 19:30,15,0.6839,0.6843,0.6837,0.6842,28
,2019-03-14 20:00,15,0.6842,0.6845,0.6835,0.6837,108
,2019-03-14 20:30,15,0.6838,0.6845,0.6838,0.6842,59
,2019-03-14 21:00,15,0.6842,0.6843,0.6837,0.6839,108
,2019-03-14 21:30,15,0.684,0.685,0.6839,0.685,74
,2019-03-14 22:00,15,0.6851,0.6852,0.6844,0.6844,69
,2019-03-14 22:30,15,0.6843,0.6845,0.6841,0.6842,38
,2019-03-14 23:00,15,0.6841,0.6845,0.6841,0.6844,19
,2019-03-14 23:30,15,0.6843,0.6845,0.6843,0.6844,15
,2019-03-15 00:00,15,0.6844,0.6844,0.6842,0.6844,14
,2019-03-15 00:30,15,0.6845,0.6849,0.6845,0.6848,39
,2019-03-15 01:00,15,0.6848,0.6849,0.6846,0.6846,30
,2019-03-15 01:30,15,0.6847,0.6852,0.6847,0.6849,29
,2019-03-15 02:00,15,0.6848,0.6849,0.6846,0.6846,24
,2019-03-15 02:30,15,0.6849,0.6857,0.6849,0.6857,22
,2019-03-15 03:00,15,0.6857,0.6858,0.6853,0.6855,42
,2019-03-15 03:30,15,0.6855,0.6855,0.6852,0.6854,52
,2019-03-15 04:00,15,0.6853,0.6855,0.685,0.685,26
,2019-03-15 04:30,15,0.6849,0.6849,0.6845,0.6845,66
,2019-03-15 05:00,15,0.6846,0.6849,0.6846,0.6848,23
,2019-03-15 05:30,15,0.6847,0.6847,0.6841,0.6843,23
,2019-03-15 06:00,15,0.6841,0.6842,0.6841,0.6842,16
,2019-03-15 06:30,15,0.6843,0.6843,0.6842,0.6843,21
,2019-03-15 07:00,15,0.6843,0.6843,0.6842,0.6842,31
,2019-03-15 07:30,15,0.6844,0.6844,0.684,0.6841,37
,2019-03-15 08:00,15,0.684,0.6843,0.6838,0.6843,14
,2019-03-15 08:30,15,0.6845,0.6852,0.6845,0.685,31
,2019-03-15 09:00,15,0.6848,0.6854,0.6848,0.6852,26
,2019-03-15 09:30,15,0.6853,0.6855,0.6852,0.6854,12
,2019-03-15 10:00,15,0.6853,0.6858,0.6851,0.6858,39
,2019-03-15 10:30,15,0.6857,0.6857,0.6847,0.6849,61
,2019-03-15 11:00,15,0.6847,0.6849,0.6847,0.6848,28
,2019-03-15 11:30,15,0.6847,0.6847,0.6845,0.6845,10
,2019-03-15 12:30,15,0.6849,0.6849,0.6849,0.6849,6
,2019-03-15 13:00,15,0.6847,0.6849,0.6847,0.6849,4
,2019-03-15 13:30,15,0.6849,0.6849,0.6846,0.6846,30
,2019-03-15 14:30,15,0.6846,0.6846,0.6846,0.6846,2
,2019-03-15 15:00,15,0.6845,0.6846,0.6845,0.6846,6
,2019-03-15 15:30,15,0.685,0.685,0.6848,0.6848,7
,2019-03-17 17:00,18,0.6847,0.6848,0.6847,0.6848,6
,2019-03-17 20:30,18,0.6842,0.6842,0.6842,0.6842,2
,2019-03-17 22:30,18,0.6867,0.6868,0.6866,0.6868,16
,2019-03-18 01:00,18,0.6866,0.6867,0.6864,0.6867,4
,2019-03-18 01:30,18,0.6867,0.6867,0.6867,0.6867,1
,2019-03-18 02:00,18,0.6872,0.6874,0.6872,0.6874,19
,2019-03-18 02:30,18,0.6869,0.6869,0.6869,0.6869,1
,2019-03-18 03:00,18,0.6873,0.6873,0.6872,0.6872,2
,2019-03-18 03:30,18,0.687,0.687,0.687,0.687,1
,2019-03-18 04:00,18,0.6867,0.6867,0.6867,0.6867,2
,2019-03-18 04:30,18,0.6869,0.6869,0.6869,0.6869,1
,2019-03-18 06:00,18,0.6867,0.687,0.6866,0.687,15
,2019-03-18 06:30,18,0.6865,0.6866,0.6865,0.6866,79
,2019-03-18 07:00,18,0.6866,0.6868,0.6864,0.6865,75
,2019-03-18 07:30,18,0.6865,0.6865,0.6865,0.6865,10