,2017-04-03 08:30,3,0.6945,0.6945,0.6945,0.6945,12
,2017-04-03 09:00,3,0.6945,0.6945,0.6945,0.6945,3
,2017-04-04 00:30,4,0.6945,0.6945,0.6945,0.6945,15
,2017-05-09 11:00,9,0.685,0.685,0.685,0.685,5
,2017-06-08 09:00,8,0.7169,0.7169,0.7169,0.7169,4
,2017-06-14 09:00,14,0.726,0.726,0.726,0.726,30
,2017-07-18 01:00,18,0.7316,0.7316,0.7316,0.7316,25
,2017-07-18 10:30,18,0.7318,0.7318,0.7318,0.7318,15
,2017-07-26 14:00,26,0.7468,0.7488,0.7468,0.7488,25
,2017-08-04 13:00,4,0.735,0.735,0.735,0.735,2
,2017-08-08 08:30,8,0.732,0.732,0.732,0.732,14
,2017-08-17 15:30,17,0.7258,0.7258,0.7258,0.7258,25
,2017-08-23 01:00,23,0.7208,0.7208,0.7208,0.7208,1
,2017-08-24 03:00,24,0.717,0.717,0.717,0.717,15
,2017-08-24 03:30,24,0.717,0.717,0.717,0.717,1
,2017-09-01 07:30,1,0.7168,0.7168,0.7168,0.7168,1
,2017-09-07 13:30,7,0.7166,0.7166,0.7166,0.7166,1
,2017-09-10 17:00,11,0.7191,0.7191,0.7191,0.7191,1
,2017-09-17 21:00,18,0.7312,0.7312,0.7312,0.7312,15
,2017-09-19 20:30,20,0.7314,0.7314,0.7314,0.7314,1
,2017-09-19 21:30,20,0.7299,0.7299,0.7299,0.7299,1
,2017-09-20 01:30,20,0.7345,0.7345,0.7345,0.7345,1
,2017-09-20 09:00,20,0.7362,0.7362,0.7362,0.7362,1
,2017-09-20 13:00,20,0.7356,0.7356,0.7337,0.7337,2
,2017-09-20 18:30,21,0.7309,0.7309,0.7309,0.7309,2
,2017-09-21 17:00,22,0.7284,0.7285,0.7284,0.7285,60
,2017-09-22 10:30,22,0.7319,0.7319,0.7319,0.7319,1
,2017-09-22 15:00,22,0.7309,0.7309,0.7309,0.7309,1
,2017-09-22 15:30,22,0.7308,0.7308,0.7308,0.7308,1
,2017-09-24 18:30,25,0.727,0.7274,0.7269,0.7269,31
,2017-09-24 19:00,25,0.727,0.727,0.7267,0.7267,30
,2017-09-24 23:00,25,0.7234,0.7234,0.7234,0.7234,3
,2017-09-25 18:30,26,0.7251,0.7251,0.7251,0.7251,1
,2017-09-25 19:30,26,0.7221,0.7221,0.7221,0.7221,1
,2017-09-25 20:00,26,0.722,0.722,0.722,0.722,1
,2017-09-25 21:00,26,0.7226,0.7226,0.7226,0.7226,1
,2017-09-26 06:00,26,0.7187,0.7187,0.7187,0.7187,1
,2017-09-26 06:30,26,0.7181,0.7181,0.7181,0.7181,8
,2017-09-26 07:00,26,0.718,0.718,0.7176,0.7176,27
,2017-09-26 08:00,26,0.7184,0.7184,0.7184,0.7184,1
,2017-09-26 09:30,26,0.7174,0.7174,0.7166,0.7166,2
,2017-09-26 23:00,27,0.7185,0.7185,0.7181,0.7181,41
,2017-09-27 11:00,27,0.7208,0.7208,0.7208,0.7208,1
,2017-09-28 07:30,28,0.7178,0.7178,0.7178,0.7178,1
,2017-09-28 18:00,29,0.7208,0.7208,0.7208,0.7208,1
,2017-09-29 07:30,29,0.7216,0.7216,0.7216,0.7216,1
,2017-10-02 20:00,3,0.7153,0.7153,0.7153,0.7153,1
,2017-10-02 20:30,3,0.7157,0.7157,0.7157,0.7157,1
,2017-10-02 22:30,3,0.7145,0.7145,0.7145,0.7145,1
,2017-10-03 00:00,3,0.7139,0.7139,0.7139,0.7139,1
,2017-10-03 07:00,3,0.7156,0.7156,0.7156,0.7156,1
,2017-10-03 09:30,3,0.7146,0.7146,0.7134,0.7134,31
,2017-10-03 10:00,3,0.7138,0.7142,0.7138,0.7142,30
,2017-10-03 21:30,4,0.7175,0.7175,0.7175,0.7175,1
,2017-10-04 09:00,4,0.7135,0.7138,0.7135,0.7138,2
,2017-10-05 07:30,5,0.7125,0.7125,0.7125,0.7125,11
,2017-10-05 08:00,5,0.7125,0.7125,0.711,0.711,3
,2017-10-05 09:30,5,0.7114,0.7114,0.7114,0.7114,2
,2017-10-05 14:00,5,0.7097,0.7097,0.7097,0.7097,1
,2017-10-05 18:00,6,0.709,0.709,0.709,0.709,1
,2017-10-05 18:30,6,0.7092,0.7093,0.7092,0.7093,17
,2017-10-05 19:00,6,0.7095,0.7095,0.7091,0.7091,47
,2017-10-05 19:30,6,0.7085,0.7085,0.7085,0.7085,1
,2017-10-05 20:30,6,0.7083,0.7083,0.7083,0.7083,1
,2017-10-05 22:00,6,0.7081,0.7081,0.7081,0.7081,1
,2017-10-06 03:00,6,0.7089,0.7089,0.7089,0.7089,1
,2017-10-06 04:30,6,0.7071,0.7071,0.7068,0.7068,3
,2017-10-06 05:30,6,0.707,0.707,0.7069,0.7069,2
,2017-10-06 07:00,6,0.7071,0.7071,0.7071,0.7071,1
,2017-10-06 07:30,6,0.7055,0.7055,0.7044,0.7045,4
,2017-10-06 09:00,6,0.7046,0.7046,0.7046,0.7046,1
,2017-10-06 09:30,6,0.7062,0.7072,0.7062,0.7072,3
,2017-10-06 10:00,6,0.7072,0.7072,0.7072,0.7072,1
,2017-10-08 20:30,9,0.7054,0.7059,0.7051,0.7056,60
,2017-10-10 02:00,10,0.7044,0.7044,0.7044,0.7044,1
,2017-10-10 07:30,10,0.7042,0.7042,0.7042,0.7042,1
,2017-10-10 09:00,10,0.7054,0.7058,0.7054,0.7058,2
,2017-10-10 09:30,10,0.7066,0.7067,0.7066,0.7067,2
,2017-10-10 19:00,11,0.7058,0.7067,0.7058,0.7067,16
,2017-10-10 21:00,11,0.7059,0.7059,0.7059,0.7059,1
,2017-10-11 01:30,11,0.7053,0.7053,0.7053,0.7053,15
,2017-10-11 02:00,11,0.7047,0.7047,0.7047,0.7047,2
,2017-10-11 02:30,11,0.7056,0.7056,0.7056,0.7056,2
,2017-10-11 04:30,11,0.7046,0.7048,0.7046,0.7048,3
,2017-10-11 05:30,11,0.7049,0.7049,0.7049,0.7049,1
,2017-10-11 07:30,11,0.7061,0.7061,0.7061,0.7061,1
,2017-10-11 10:30,11,0.7053,0.7053,0.7053,0.7053,1
,2017-10-11 12:30,11,0.7055,0.7055,0.7051,0.7051,50
,2017-10-11 17:30,12,0.7077,0.7077,0.7077,0.7077,5
,2017-10-11 19:00,12,0.7084,0.7084,0.7084,0.7084,1
,2017-10-12 02:00,12,0.7099,0.7103,0.7099,0.7103,31
,2017-10-12 02:30,12,0.7099,0.7106,0.7099,0.7106,20
,2017-10-12 03:00,12,0.7096,0.7096,0.7096,0.7096,1
,2017-10-12 06:30,12,0.709,0.709,0.709,0.709,1
,2017-10-12 08:00,12,0.7098,0.7098,0.7098,0.7098,1
,2017-10-12 08:30,12,0.7092,0.7092,0.7092,0.7092,1
,2017-10-12 09:30,12,0.7101,0.7101,0.7101,0.7101,1
,2017-10-12 10:00,12,0.7103,0.7105,0.7103,0.7105,2
,2017-10-13 07:30,13,0.7149,0.715,0.7149,0.715,2
,2017-10-13 08:00,13,0.7163,0.7163,0.7163,0.7163,1
,2017-10-13 09:00,13,0.7169,0.7169,0.7169,0.7169,1
,2017-10-13 09:30,13,0.7174,0.7174,0.7174,0.7174,1
,2017-10-16 20:30,17,0.715,0.715,0.715,0.715,1
,2017-10-17 08:30,17,0.7136,0.7136,0.7136,0.7136,2
,2017-10-17 09:00,17,0.7135,0.7135,0.7135,0.7135,1
,2017-10-17 11:30,17,0.7151,0.7151,0.7151,0.7151,1
,2017-10-17 19:30,18,0.715,0.715,0.715,0.715,3
,2017-10-17 22:30,18,0.7144,0.7144,0.7144,0.7144,1
,2017-10-18 02:30,18,0.7116,0.7116,0.7112,0.7112,2
,2017-10-18 06:30,18,0.711,0.711,0.711,0.711,1
,2017-10-18 07:30,18,0.7115,0.7115,0.7115,0.7115,1
,2017-10-18 08:30,18,0.7124,0.7124,0.7124,0.7124,1
,2017-10-18 11:30,18,0.7129,0.7129,0.7129,0.7129,1
,2017-10-18 19:30,19,0.7155,0.7155,0.7155,0.7155,10
,2017-10-18 20:30,19,0.713,0.713,0.713,0.713,2
,2017-10-18 23:00,19,0.7105,0.7105,0.7088,0.7088,4
,2017-10-19 00:00,19,0.7072,0.7083,0.7072,0.7083,2
,2017-10-19 00:30,19,0.7074,0.7076,0.7054,0.7054,7
,2017-10-19 01:00,19,0.7045,0.7045,0.7038,0.7038,6
,2017-10-19 01:30,19,0.7031,0.7031,0.7026,0.7026,3
,2017-10-19 02:00,19,0.7025,0.7025,0.7025,0.7025,1
,2017-10-19 03:30,19,0.7013,0.7013,0.7013,0.7013,1
,2017-10-19 04:00,19,0.7011,0.7015,0.701,0.7015,4
,2017-10-19 04:30,19,0.702,0.702,0.702,0.702,1
,2017-10-19 05:00,19,0.7019,0.7025,0.7019,0.702,3
,2017-10-19 06:00,19,0.7011,0.7011,0.7011,0.7011,1
,2017-10-19 06:30,19,0.7003,0.7003,0.7003,0.7003,1
,2017-10-19 07:00,19,0.7009,0.7009,0.7009,0.7009,1
,2017-10-19 07:30,19,0.7008,0.7008,0.7008,0.7008,2
,2017-10-19 08:00,19,0.6999,0.6999,0.6999,0.6999,2
,2017-10-19 08:30,19,0.7007,0.7007,0.7006,0.7006,2
,2017-10-19 09:30,19,0.701,0.7013,0.701,0.701,3
,2017-10-19 10:00,19,0.7008,0.7008,0.7008,0.7008,1
,2017-10-19 19:00,20,0.6996,0.6996,0.6996,0.6996,2
,2017-10-19 19:30,20,0.6991,0.6991,0.6979,0.698,69
,2017-10-19 20:30,20,0.698,0.698,0.6968,0.6968,7
,2017-10-19 21:00,20,0.696,0.696,0.6956,0.6956,2
,2017-10-19 21:30,20,0.6967,0.6967,0.696,0.696,2
,2017-10-19 22:30,20,0.6969,0.6969,0.6969,0.6969,1
,2017-10-20 02:30,20,0.697,0.697,0.697,0.697,4
,2017-10-20 03:00,20,0.6965,0.6965,0.6965,0.6965,1
,2017-10-20 04:30,20,0.6963,0.6963,0.6963,0.6963,1
,2017-10-20 08:00,20,0.6969,0.6969,0.6969,0.6969,1
,2017-10-20 08:30,20,0.6956,0.6956,0.6948,0.6949,12
,2017-10-20 09:00,20,0.6949,0.6953,0.6943,0.6946,30
,2017-10-20 09:30,20,0.6949,0.6955,0.6949,0.6951,11
,2017-10-20 10:00,20,0.695,0.695,0.695,0.695,1
,2017-10-22 17:00,23,0.6931,0.6931,0.6931,0.6931,16
,2017-10-22 17:30,23,0.6926,0.6928,0.6925,0.6928,7
,2017-10-22 18:00,23,0.6928,0.6929,0.6927,0.6928,13
,2017-10-22 18:30,23,0.6925,0.6925,0.6925,0.6925,1
,2017-10-22 19:00,23,0.6919,0.6921,0.6919,0.692,15
,2017-10-22 19:30,23,0.6918,0.6918,0.6917,0.6917,6
,2017-10-22 20:00,23,0.6927,0.6927,0.6927,0.6927,1
,2017-10-23 02:30,23,0.696,0.696,0.696,0.696,1
,2017-10-23 03:00,23,0.6959,0.696,0.6959,0.696,5
,2017-10-23 04:30,23,0.6938,0.6938,0.6938,0.6938,1
,2017-10-23 05:30,23,0.6942,0.6942,0.6942,0.6942,1
,2017-10-23 07:00,23,0.695,0.695,0.695,0.695,1
,2017-10-23 09:30,23,0.695,0.695,0.6946,0.6946,2
,2017-10-23 11:00,23,0.6953,0.6953,0.6953,0.6953,1
,2017-10-23 12:00,23,0.6943,0.6943,0.6943,0.6943,1
,2017-10-23 12:30,23,0.6946,0.6946,0.6946,0.6946,1
,2017-10-23 18:00,24,0.697,0.697,0.697,0.697,1
,2017-10-23 18:30,24,0.6963,0.6966,0.6963,0.6966,2
,2017-10-23 19:30,24,0.6967,0.6967,0.6967,0.6967,1
,2017-10-23 21:00,24,0.6967,0.6967,0.6939,0.694,7
,2017-10-23 21:30,24,0.694,0.694,0.694,0.694,1
,2017-10-23 22:00,24,0.6936,0.6936,0.692,0.692,3
,2017-10-23 23:30,24,0.6926,0.6926,0.692,0.692,4
,2017-10-24 00:00,24,0.692,0.692,0.6913,0.6913,14
,2017-10-24 00:30,24,0.6913,0.6913,0.6913,0.6913,9
,2017-10-24 02:30,24,0.6905,0.6905,0.6905,0.6905,1
,2017-10-24 03:30,24,0.6916,0.6918,0.6916,0.6918,2
,2017-10-24 04:30,24,0.6911,0.6911,0.6911,0.6911,1
,2017-10-24 06:00,24,0.6905,0.6905,0.6905,0.6905,1
,2017-10-24 06:30,24,0.69,0.69,0.69,0.69,1
,2017-10-24 07:00,24,0.6895,0.6895,0.6895,0.6895,1
,2017-10-24 08:00,24,0.6894,0.6894,0.6894,0.6894,2
,2017-10-24 08:30,24,0.6898,0.6898,0.6898,0.6898,1
,2017-10-24 09:30,24,0.688,0.688,0.688,0.688,1
,2017-10-24 10:00,24,0.6879,0.6879,0.6879,0.6879,1
,2017-10-24 12:00,24,0.6875,0.6875,0.6871,0.6871,3
,2017-10-24 20:30,25,0.6874,0.6874,0.6874,0.6874,1
,2017-10-24 22:30,25,0.6868,0.6868,0.6865,0.6865,3
,2017-10-25 00:00,25,0.6883,0.6883,0.6883,0.6883,1
,2017-10-25 01:30,25,0.6889,0.6889,0.6889,0.6889,2
,2017-10-25 04:00,25,0.6865,0.6865,0.6865,0.6865,1
,2017-10-25 05:30,25,0.6867,0.6867,0.6867,0.6867,1
,2017-10-25 07:30,25,0.6855,0.6855,0.6853,0.6853,2
,2017-10-25 08:00,25,0.6868,0.6868,0.6868,0.6868,3
,2017-10-25 08:30,25,0.6865,0.6865,0.6865,0.6865,1
,2017-10-25 09:00,25,0.686,0.686,0.6853,0.6853,5
,2017-10-26 00:00,26,0.688,0.688,0.688,0.688,1
,2017-10-26 00:30,26,0.6883,0.6885,0.6883,0.6885,3
,2017-10-26 02:30,26,0.6855,0.6855,0.6855,0.6855,1
,2017-10-26 05:00,26,0.6865,0.6865,0.6865,0.6865,3
,2017-10-26 07:30,26,0.6848,0.6848,0.6848,0.6848,2
,2017-10-26 08:30,26,0.6842,0.6842,0.6842,0.6842,1
,2017-10-26 09:00,26,0.6836,0.6836,0.6836,0.6836,2
,2017-10-26 10:00,26,0.6828,0.6828,0.6826,0.6826,6
,2017-10-26 11:30,26,0.6835,0.6835,0.6835,0.6835,2
,2017-10-26 12:00,26,0.6829,0.6834,0.6828,0.6834,70
,2017-10-26 12:30,26,0.6824,0.6824,0.6824,0.6824,1
,2017-10-26 14:30,26,0.6822,0.6822,0.6822,0.6822,1
,2017-10-26 17:00,27,0.6826,0.6828,0.6826,0.6828,5
,2017-10-26 18:00,27,0.6822,0.6822,0.6822,0.6822,1
,2017-10-26 19:00,27,0.6822,0.6822,0.6822,0.6822,2
,2017-10-26 19:30,27,0.6813,0.6813,0.6813,0.6813,2
,2017-10-26 20:00,27,0.6806,0.6806,0.6806,0.6806,1
,2017-10-26 21:00,27,0.6806,0.6806,0.6806,0.6806,1
,2017-10-26 22:30,27,0.6827,0.6827,0.6827,0.6827,1
,2017-10-27 01:00,27,0.6827,0.683,0.6827,0.6828,11
,2017-10-27 02:00,27,0.6819,0.6819,0.6819,0.6819,4
,2017-10-27 03:30,27,0.6829,0.6829,0.6829,0.6829,1
,2017-10-27 07:30,27,0.6811,0.6811,0.6811,0.6811,1
,2017-10-27 08:00,27,0.6824,0.6824,0.6824,0.6824,1
,2017-10-27 15:30,27,0.6858,0.6858,0.6858,0.6858,1
,2017-10-29 17:00,30,0.6849,0.6849,0.6849,0.6849,1
,2017-10-29 22:30,30,0.6826,0.6826,0.6826,0.6826,2
,2017-10-30 01:30,30,0.6822,0.6822,0.6822,0.6822,1
,2017-10-30 02:00,30,0.6825,0.6825,0.6825,0.6825,1
,2017-10-30 05:30,30,0.6844,0.6844,0.6844,0.6844,3
,2017-10-30 09:00,30,0.6838,0.6838,0.6838,0.6838,70
,2017-10-30 09:30,30,0.6845,0.6845,0.6845,0.6845,1
,2017-10-31 02:00,31,0.6832,0.6832,0.6832,0.6832,1
,2017-10-31 05:30,31,0.6826,0.6826,0.6826,0.6826,32
,2017-10-31 06:00,31,0.6826,0.6826,0.6825,0.6825,38
,2017-10-31 07:00,31,0.6825,0.6825,0.6825,0.6825,1
,2017-10-31 07:30,31,0.6837,0.6837,0.6832,0.6832,4
,2017-10-31 08:00,31,0.6823,0.6823,0.6823,0.6823,1
,2017-10-31 09:00,31,0.6823,0.6823,0.6823,0.6823,1
,2017-10-31 10:30,31,0.6828,0.6828,0.6828,0.6828,1
,2017-10-31 11:00,31,0.6825,0.6825,0.6825,0.6825,1
,2017-10-31 11:30,31,0.6823,0.6823,0.6823,0.6823,1
,2017-10-31 17:00,1,0.6879,0.6883,0.6879,0.6883,2
,2017-10-31 17:30,1,0.6885,0.6893,0.6878,0.6878,6
,2017-10-31 18:00,1,0.6879,0.6879,0.6877,0.6879,70
,2017-10-31 18:30,1,0.6886,0.6887,0.6886,0.6887,3
,2017-10-31 23:30,1,0.6895,0.6895,0.6893,0.6893,2
,2017-11-01 00:30,1,0.6885,0.6885,0.6885,0.6885,1
,2017-11-01 02:00,1,0.689,0.6903,0.689,0.6903,12
,2017-11-01 02:30,1,0.6904,0.6906,0.6903,0.6906,3
,2017-11-01 03:30,1,0.691,0.691,0.691,0.691,1
,2017-11-01 04:00,1,0.6903,0.6903,0.6903,0.6903,1
,2017-11-01 06:30,1,0.6888,0.6888,0.6888,0.6888,1
,2017-11-01 07:00,1,0.688,0.688,0.6878,0.6878,2
,2017-11-01 09:00,1,0.6875,0.6875,0.6875,0.6875,1
,2017-11-01 10:30,1,0.6882,0.6882,0.6882,0.6882,1
,2017-11-01 11:00,1,0.6878,0.6878,0.6878,0.6878,70
,2017-11-01 11:30,1,0.6876,0.6876,0.6876,0.6876,3
,2017-11-01 17:30,2,0.6874,0.6874,0.6874,0.6874,1
,2017-11-01 19:00,2,0.6884,0.6888,0.6884,0.6888,6
,2017-11-01 20:00,2,0.69,0.6904,0.69,0.6904,3
,2017-11-01 20:30,2,0.6909,0.691,0.6909,0.691,6
,2017-11-01 21:00,2,0.6911,0.6915,0.6911,0.6915,14
,2017-11-01 21:30,2,0.6909,0.6919,0.6909,0.6919,4
,2017-11-01 22:00,2,0.6914,0.6914,0.6914,0.6914,1
,2017-11-02 01:00,2,0.6909,0.6909,0.6909,0.6909,1
,2017-11-02 02:30,2,0.6901,0.6901,0.6901,0.6901,1
,2017-11-02 03:00,2,0.6897,0.69,0.6896,0.6896,9
,2017-11-02 06:00,2,0.6889,0.6889,0.6888,0.6888,2
,2017-11-02 06:30,2,0.688,0.688,0.688,0.688,1
,2017-11-02 09:00,2,0.6913,0.6913,0.6913,0.6913,1
,2017-11-02 09:30,2,0.6907,0.6907,0.6907,0.6907,1
,2017-11-02 20:30,3,0.69,0.69,0.69,0.69,2
,2017-11-02 21:00,3,0.6901,0.6901,0.6901,0.6901,1
,2017-11-02 22:30,3,0.6905,0.6905,0.6905,0.6905,1
,2017-11-02 23:00,3,0.6908,0.6908,0.6908,0.6908,1
,2017-11-03 00:00,3,0.6912,0.6912,0.6912,0.6912,1
,2017-11-03 01:00,3,0.6926,0.6926,0.6926,0.6926,1
,2017-11-03 02:30,3,0.6914,0.6914,0.6911,0.6911,4
,2017-11-03 03:00,3,0.6911,0.6911,0.6911,0.6911,1
,2017-11-03 07:30,3,0.6925,0.6932,0.6914,0.6914,6
,2017-11-03 08:30,3,0.6918,0.6918,0.6918,0.6918,1
,2017-11-03 09:00,3,0.6906,0.6906,0.6906,0.6906,1
,2017-11-03 09:30,3,0.6901,0.6901,0.6896,0.6896,3
,2017-11-03 10:00,3,0.6887,0.6887,0.6886,0.6886,4
,2017-11-03 11:00,3,0.6894,0.6894,0.6894,0.6894,2
,2017-11-05 18:00,6,0.6895,0.6895,0.6895,0.6895,1
,2017-11-05 19:00,6,0.6886,0.6886,0.6886,0.6886,1
,2017-11-05 20:00,6,0.6876,0.6876,0.6876,0.6876,1
,2017-11-05 20:30,6,0.6871,0.6871,0.6871,0.6871,2
,2017-11-06 01:30,6,0.6871,0.6871,0.6871,0.6871,1
,2017-11-06 10:30,6,0.6893,0.6893,0.6893,0.6893,1
,2017-11-06 11:00,6,0.6911,0.6911,0.6908,0.6908,2
,2017-11-06 15:00,6,0.6924,0.693,0.6924,0.693,3
,2017-11-06 19:00,7,0.6935,0.6935,0.6935,0.6935,2
,2017-11-06 21:30,7,0.6921,0.6921,0.6921,0.6921,1
,2017-11-07 00:00,7,0.6914,0.6914,0.6911,0.6911,6
,2017-11-07 01:00,7,0.6908,0.6908,0.6908,0.6908,1
,2017-11-07 01:30,7,0.6909,0.6909,0.6909,0.6909,1
,2017-11-07 02:00,7,0.6909,0.6909,0.6909,0.6909,5
,2017-11-07 03:00,7,0.6906,0.6906,0.6906,0.6906,1
,2017-11-07 07:00,7,0.6901,0.6901,0.6901,0.6901,1
,2017-11-07 08:30,7,0.6897,0.6897,0.6897,0.6897,1
,2017-11-07 09:00,7,0.689,0.689,0.688,0.688,4
,2017-11-07 09:30,7,0.6883,0.6884,0.6883,0.6884,2
,2017-11-07 10:00,7,0.688,0.688,0.688,0.688,1
,2017-11-07 18:30,8,0.6892,0.6892,0.6892,0.6892,2
,2017-11-07 19:00,8,0.6896,0.6901,0.6896,0.6901,5
,2017-11-07 20:00,8,0.6903,0.6903,0.6902,0.6902,3
,2017-11-07 21:00,8,0.6897,0.6897,0.6897,0.6897,2
,2017-11-07 21:30,8,0.6888,0.6888,0.6888,0.6888,2
,2017-11-07 22:30,8,0.6893,0.6893,0.6891,0.6891,3
,2017-11-08 00:30,8,0.6893,0.6893,0.6893,0.6893,1
,2017-11-08 01:00,8,0.6903,0.6903,0.6903,0.6903,1
,2017-11-08 02:30,8,0.6901,0.6902,0.69,0.6902,11
,2017-11-08 03:00,8,0.6898,0.6898,0.6898,0.6898,5
,2017-11-08 04:00,8,0.6902,0.6902,0.6902,0.6902,1
,2017-11-08 04:30,8,0.6903,0.6907,0.6903,0.6907,6
,2017-11-08 06:00,8,0.6913,0.6913,0.6913,0.6913,1
,2017-11-08 07:00,8,0.6917,0.6917,0.6917,0.6917,1
,2017-11-08 08:00,8,0.6919,0.6919,0.6919,0.6919,1
,2017-11-08 09:00,8,0.6912,0.6912,0.6912,0.6912,28
,2017-11-08 09:30,8,0.6912,0.6912,0.6912,0.6912,22
,2017-11-08 11:00,8,0.6905,0.6905,0.6905,0.6905,10
,2017-11-08 11:30,8,0.6903,0.6903,0.6903,0.6903,2
,2017-11-08 14:00,8,0.6919,0.6948,0.6919,0.6933,20
,2017-11-08 15:00,8,0.6946,0.6958,0.6946,0.6958,13
,2017-11-08 15:30,8,0.6944,0.6944,0.6943,0.6943,10
,2017-11-08 17:00,9,0.6947,0.6947,0.6947,0.6947,1
,2017-11-08 18:00,9,0.6942,0.6942,0.6939,0.6939,2
,2017-11-08 22:00,9,0.694,0.694,0.694,0.694,1
,2017-11-09 00:00,9,0.6943,0.6943,0.6943,0.6943,1
,2017-11-09 01:00,9,0.6943,0.6943,0.6943,0.6943,1
,2017-11-09 01:30,9,0.6952,0.6962,0.6952,0.6962,12
,2017-11-09 03:30,9,0.6949,0.6949,0.6949,0.6949,5
,2017-11-09 04:00,9,0.6945,0.6945,0.6945,0.6945,1
,2017-11-09 05:30,9,0.6965,0.6965,0.6962,0.6964,8
,2017-11-09 06:30,9,0.6951,0.6951,0.6951,0.6951,1
,2017-11-09 07:00,9,0.6944,0.6944,0.6937,0.6937,3
,2017-11-09 08:00,9,0.6923,0.6923,0.6921,0.6921,6
,2017-11-09 08:30,9,0.6925,0.6932,0.6925,0.6932,3
,2017-11-09 09:00,9,0.6935,0.6938,0.6935,0.6938,5
,2017-11-09 11:30,9,0.6944,0.6948,0.6944,0.6948,2
,2017-11-09 15:30,9,0.694,0.694,0.693,0.693,2
,2017-11-09 17:30,10,0.693,0.693,0.693,0.693,1
,2017-11-09 18:00,10,0.6933,0.6933,0.6931,0.6931,3
,2017-11-09 19:00,10,0.6943,0.6943,0.6943,0.6943,1
,2017-11-09 19:30,10,0.6937,0.6937,0.693,0.693,3
,2017-11-09 20:00,10,0.6919,0.692,0.6919,0.692,3
,2017-11-09 20:30,10,0.691,0.691,0.691,0.691,1
,2017-11-09 21:00,10,0.6915,0.6915,0.6914,0.6914,7
,2017-11-09 21:30,10,0.692,0.692,0.692,0.692,1
,2017-11-09 23:30,10,0.693,0.693,0.693,0.693,1
,2017-11-10 01:00,10,0.6928,0.6928,0.6928,0.6928,1
,2017-11-10 01:30,10,0.6927,0.6927,0.6927,0.6927,2
,2017-11-10 02:00,10,0.6919,0.6925,0.6919,0.6925,6
,2017-11-10 08:00,10,0.693,0.693,0.693,0.693,5
,2017-11-10 08:30,10,0.6934,0.6934,0.6934,0.6934,1
,2017-11-10 10:30,10,0.6918,0.6918,0.6918,0.6918,1
,2017-11-10 11:30,10,0.6912,0.6912,0.6912,0.6912,11
,2017-11-10 13:30,10,0.691,0.691,0.691,0.691,1
,2017-11-12 19:30,13,0.6907,0.6907,0.6907,0.6907,1
,2017-11-13 04:00,13,0.6893,0.6893,0.6893,0.6893,1
,2017-11-13 07:00,13,0.6894,0.6894,0.6892,0.6892,2
,2017-11-13 08:30,13,0.6892,0.6892,0.6892,0.6892,1
,2017-11-13 09:00,13,0.689,0.689,0.689,0.689,1
,2017-11-13 09:30,13,0.6893,0.6893,0.6888,0.6888,2
,2017-11-13 10:00,13,0.6886,0.6886,0.6886,0.6886,4
,2017-11-13 10:30,13,0.6882,0.6882,0.6882,0.6882,1
,2017-11-13 12:00,13,0.6886,0.6886,0.6886,0.6886,1
,2017-11-13 14:00,13,0.6887,0.6887,0.6887,0.6887,1
,2017-11-13 18:00,14,0.6882,0.6882,0.6882,0.6882,2
,2017-11-13 19:00,14,0.6877,0.6877,0.6877,0.6877,1
,2017-11-13 20:00,14,0.6871,0.6871,0.6865,0.6865,63
,2017-11-13 21:00,14,0.6866,0.6866,0.6866,0.6866,2
,2017-11-13 21:30,14,0.685,0.6851,0.685,0.6851,3
,2017-11-13 23:00,14,0.6852,0.6852,0.6852,0.6852,10
,2017-11-13 23:30,14,0.6846,0.6846,0.6846,0.6846,2
,2017-11-14 00:30,14,0.6847,0.6847,0.6841,0.6841,3
,2017-11-14 01:00,14,0.6841,0.6841,0.6836,0.6836,5
,2017-11-14 03:30,14,0.6849,0.6852,0.6849,0.6852,2
,2017-11-14 08:00,14,0.6862,0.6862,0.6862,0.6862,1
,2017-11-14 15:30,14,0.6862,0.6862,0.6862,0.6862,1
,2017-11-14 17:00,15,0.6865,0.6865,0.6865,0.6865,1
,2017-11-14 18:00,15,0.686,0.686,0.686,0.686,1
,2017-11-14 18:30,15,0.6863,0.6863,0.6863,0.6863,1
,2017-11-14 19:00,15,0.6867,0.6867,0.6867,0.6867,4
,2017-11-14 19:30,15,0.6871,0.6871,0.6871,0.6871,2
,2017-11-14 20:00,15,0.6869,0.6869,0.6864,0.6864,23
,2017-11-14 23:30,15,0.6857,0.6857,0.6857,0.6857,1
,2017-11-15 01:30,15,0.6865,0.6865,0.6865,0.6865,1
,2017-11-15 02:30,15,0.6866,0.6867,0.6863,0.6867,7
,2017-11-15 04:00,15,0.6881,0.6889,0.6881,0.6889,5
,2017-11-15 05:00,15,0.6901,0.6901,0.6901,0.6901,6
,2017-11-15 05:30,15,0.6897,0.6897,0.6897,0.6897,1
,2017-11-15 07:00,15,0.6925,0.6925,0.6925,0.6925,1
,2017-11-15 07:30,15,0.6906,0.6906,0.6904,0.6905,4
,2017-11-15 08:00,15,0.6884,0.6884,0.6884,0.6884,5
,2017-11-15 08:30,15,0.688,0.688,0.6878,0.6878,6
,2017-11-15 09:00,15,0.6868,0.6868,0.6868,0.6868,2
,2017-11-15 09:30,15,0.6863,0.6863,0.6863,0.6863,1
,2017-11-15 15:00,15,0.6862,0.6862,0.6862,0.6862,2
,2017-11-15 15:30,15,0.6869,0.6869,0.6869,0.6869,2
,2017-11-15 17:00,16,0.6859,0.6859,0.6859,0.6859,2
,2017-11-15 18:30,16,0.6849,0.6849,0.6848,0.6848,2
,2017-11-15 19:00,16,0.6849,0.6849,0.6849,0.6849,4
,2017-11-15 19:30,16,0.6847,0.6847,0.6845,0.6845,2
,2017-11-15 20:00,16,0.6845,0.6845,0.6845,0.6845,10
,2017-11-15 21:00,16,0.6841,0.6841,0.6841,0.6841,2
,2017-11-16 01:00,16,0.6836,0.6836,0.6836,0.6836,1
,2017-11-16 01:30,16,0.6839,0.684,0.6839,0.684,7
,2017-11-16 02:30,16,0.6848,0.6848,0.6848,0.6848,1
,2017-11-16 03:00,16,0.6839,0.684,0.6839,0.684,20
,2017-11-16 04:30,16,0.6833,0.6835,0.6833,0.6835,3
,2017-11-16 05:30,16,0.6829,0.6829,0.6829,0.6829,2
,2017-11-16 07:30,16,0.6834,0.6834,0.6834,0.6834,2
,2017-11-16 08:00,16,0.684,0.684,0.684,0.684,1
,2017-11-16 08:30,16,0.6849,0.6849,0.6849,0.6849,1
,2017-11-16 09:00,16,0.6853,0.6853,0.6853,0.6853,10
,2017-11-16 15:00,16,0.684,0.684,0.684,0.684,2
,2017-11-16 18:30,17,0.6849,0.6849,0.6849,0.6849,1
,2017-11-16 19:30,17,0.6852,0.6852,0.6852,0.6852,1
,2017-11-16 20:00,17,0.6865,0.6865,0.6865,0.6865,1
,2017-11-16 20:30,17,0.6868,0.6868,0.6864,0.6864,7
,2017-11-16 21:00,17,0.685,0.685,0.685,0.685,1
,2017-11-16 22:30,17,0.6831,0.6833,0.6831,0.6833,4
,2017-11-16 23:30,17,0.6826,0.6826,0.6826,0.6826,2
,2017-11-17 01:00,17,0.6824,0.6824,0.6816,0.6816,4
,2017-11-17 01:30,17,0.6815,0.682,0.6815,0.682,3
,2017-11-17 02:00,17,0.681,0.681,0.6781,0.6786,42
,2017-11-17 02:30,17,0.6784,0.6784,0.6776,0.6779,8
,2017-11-17 03:00,17,0.6774,0.678,0.6774,0.678,26
,2017-11-17 03:30,17,0.6782,0.6782,0.6782,0.6782,1
,2017-11-17 04:00,17,0.6773,0.6773,0.6773,0.6773,1
,2017-11-17 04:30,17,0.6772,0.6773,0.6772,0.6773,3
,2017-11-17 05:00,17,0.6776,0.6776,0.6776,0.6776,1
,2017-11-17 05:30,17,0.6775,0.6775,0.6775,0.6775,1
,2017-11-17 06:00,17,0.6774,0.6779,0.6774,0.6779,2
,2017-11-17 06:30,17,0.6781,0.6781,0.6781,0.6781,2
,2017-11-17 07:30,17,0.6776,0.6776,0.6776,0.6776,1
,2017-11-17 08:00,17,0.6783,0.6787,0.6783,0.6787,3
,2017-11-17 08:30,17,0.6788,0.6788,0.6788,0.6788,4
,2017-11-17 09:00,17,0.678,0.6785,0.678,0.6785,11
,2017-11-17 11:00,17,0.68,0.6801,0.68,0.6801,6
,2017-11-17 11:30,17,0.6799,0.6799,0.6799,0.6799,1
,2017-11-17 12:00,17,0.6803,0.6806,0.6803,0.6806,5
,2017-11-17 13:30,17,0.6804,0.6804,0.6804,0.6804,1
,2017-11-19 17:30,20,0.6794,0.6794,0.679,0.679,2
,2017-11-19 18:00,20,0.6786,0.679,0.6786,0.679,2
,2017-11-19 19:00,20,0.6793,0.6793,0.6793,0.6793,1
,2017-11-19 20:00,20,0.6799,0.6799,0.6799,0.6799,2
,2017-11-19 23:00,20,0.6812,0.6812,0.6812,0.6812,5
,2017-11-19 23:30,20,0.6813,0.6813,0.6813,0.6813,1
,2017-11-20 00:00,20,0.6815,0.6826,0.6814,0.6819,58
,2017-11-20 00:30,20,0.6821,0.6821,0.681,0.681,21
,2017-11-20 02:30,20,0.6818,0.6819,0.6818,0.6819,2
,2017-11-20 03:00,20,0.6822,0.6822,0.6822,0.6822,1
,2017-11-20 06:30,20,0.6817,0.6817,0.6817,0.6817,2
,2017-11-20 08:30,20,0.6808,0.6808,0.6808,0.6808,1
,2017-11-20 09:00,20,0.6804,0.6804,0.6804,0.6804,1
,2017-11-20 10:00,20,0.681,0.681,0.6804,0.6804,31
,2017-11-20 17:00,21,0.6799,0.6799,0.6799,0.6799,1
,2017-11-20 18:00,21,0.68,0.68,0.68,0.68,9
,2017-11-20 18:30,21,0.6802,0.6802,0.6799,0.6802,3
,2017-11-20 19:00,21,0.6797,0.6797,0.6794,0.6794,2
,2017-11-20 19:30,21,0.6781,0.6781,0.6781,0.6781,1
,2017-11-20 20:30,21,0.6784,0.6784,0.6784,0.6784,1
,2017-11-20 21:00,21,0.6784,0.6784,0.6784,0.6784,1
,2017-11-20 22:00,21,0.679,0.679,0.679,0.679,5
,2017-11-20 23:00,21,0.6791,0.6791,0.6791,0.6791,1
,2017-11-21 00:00,21,0.6794,0.6794,0.6794,0.6794,1
,2017-11-21 01:00,21,0.6795,0.6795,0.6795,0.6795,2
,2017-11-21 02:00,21,0.6792,0.6792,0.6788,0.6788,2
,2017-11-21 04:30,21,0.6812,0.6813,0.6812,0.6813,10
,2017-11-21 08:30,21,0.6816,0.6825,0.6816,0.6825,6
,2017-11-21 09:30,21,0.682,0.6824,0.682,0.6824,16
,2017-11-21 12:00,21,0.682,0.682,0.682,0.682,1
,2017-11-21 13:00,21,0.6821,0.6821,0.6821,0.6821,1
,2017-11-21 18:00,22,0.6837,0.6837,0.6837,0.6837,1
,2017-11-21 18:30,22,0.6838,0.6838,0.6838,0.6838,2
,2017-11-21 19:00,22,0.683,0.683,0.683,0.683,2
,2017-11-21 21:00,22,0.6813,0.6813,0.6813,0.6813,4
,2017-11-21 23:30,22,0.6816,0.6816,0.6816,0.6816,1
,2017-11-22 00:00,22,0.6814,0.6814,0.6814,0.6814,1
,2017-11-22 01:00,22,0.6817,0.6823,0.6817,0.6823,2
,2017-11-22 01:30,22,0.6826,0.683,0.6826,0.683,20
,2017-11-22 02:00,22,0.6829,0.6829,0.6829,0.6829,5
,2017-11-22 03:30,22,0.6815,0.6815,0.6814,0.6814,2
,2017-11-22 05:30,22,0.6823,0.6823,0.6823,0.6823,1
,2017-11-22 06:00,22,0.6815,0.6815,0.6815,0.6815,1
,2017-11-22 06:30,22,0.6818,0.6818,0.6818,0.6818,1
,2017-11-22 08:30,22,0.6833,0.6833,0.6833,0.6833,2
,2017-11-22 10:30,22,0.6844,0.6844,0.6844,0.6844,1
,2017-11-22 11:00,22,0.6847,0.6847,0.6845,0.6845,3
,2017-11-22 11:30,22,0.6846,0.6846,0.6845,0.6845,6
,2017-11-22 12:00,22,0.6845,0.6845,0.6845,0.6845,1
,2017-11-22 13:00,22,0.6861,0.6861,0.6861,0.6861,1
,2017-11-22 13:30,22,0.6875,0.6875,0.687,0.6872,6
,2017-11-22 14:00,22,0.6874,0.6874,0.687,0.687,16
,2017-11-22 14:30,22,0.6868,0.687,0.6867,0.6869,7
,2017-11-22 15:00,22,0.687,0.687,0.6865,0.6865,2
,2017-11-22 15:30,22,0.688,0.6881,0.6871,0.6871,9
,2017-11-22 17:00,24,0.6869,0.6872,0.6869,0.6872,6
,2017-11-22 17:30,24,0.687,0.687,0.687,0.687,1
,2017-11-22 18:00,24,0.6865,0.6865,0.6863,0.6863,3
,2017-11-22 18:30,24,0.686,0.686,0.686,0.686,1
,2017-11-22 19:00,24,0.6858,0.6861,0.6858,0.6859,4
,2017-11-22 19:30,24,0.6861,0.6861,0.6859,0.6859,3
,2017-11-22 20:00,24,0.6862,0.6862,0.6862,0.6862,1
,2017-11-22 21:30,24,0.6865,0.6865,0.6865,0.6865,1
,2017-11-22 22:00,24,0.6869,0.6869,0.6869,0.6869,1
,2017-11-22 23:00,24,0.6869,0.687,0.6869,0.687,2
,2017-11-22 23:30,24,0.6868,0.6869,0.6868,0.6869,5
,2017-11-23 01:00,24,0.6864,0.6871,0.6864,0.6871,5
,2017-11-23 01:30,24,0.6872,0.6872,0.6868,0.6868,10
,2017-11-23 02:00,24,0.6873,0.6873,0.6873,0.6873,2
,2017-11-23 02:30,24,0.6875,0.6878,0.6875,0.6878,10
,2017-11-23 03:30,24,0.6879,0.6882,0.6879,0.6882,7
,2017-11-23 04:00,24,0.6881,0.6883,0.6881,0.6883,6
,2017-11-23 04:30,24,0.6885,0.6888,0.6885,0.6885,7
,2017-11-23 05:00,24,0.6888,0.6889,0.6888,0.6889,2
,2017-11-23 06:30,24,0.688,0.688,0.688,0.688,2
,2017-11-23 07:00,24,0.6877,0.6877,0.6875,0.6875,6
,2017-11-23 08:00,24,0.6879,0.6879,0.6879,0.6879,1
,2017-11-23 08:30,24,0.6884,0.6884,0.6883,0.6883,6
,2017-11-23 09:00,24,0.6879,0.6879,0.6879,0.6879,80
,2017-11-23 10:00,24,0.6874,0.6874,0.6874,0.6874,1
,2017-11-23 19:00,24,0.6878,0.688,0.6878,0.688,29
,2017-11-23 19:30,24,0.6882,0.6882,0.6881,0.6881,53
,2017-11-23 21:30,24,0.687,0.687,0.687,0.687,2
,2017-11-23 23:30,24,0.6869,0.6869,0.6869,0.6869,1
,2017-11-24 01:00,24,0.6861,0.6861,0.6861,0.6861,1
,2017-11-24 01:30,24,0.686,0.6863,0.686,0.6863,2
,2017-11-24 02:30,24,0.6864,0.6864,0.6864,0.6864,2
,2017-11-24 04:00,24,0.686,0.686,0.686,0.686,1
,2017-11-24 05:00,24,0.6856,0.6856,0.6856,0.6856,1
,2017-11-24 06:00,24,0.6865,0.6865,0.6865,0.6865,2
,2017-11-24 06:30,24,0.6869,0.6869,0.6869,0.6869,1
,2017-11-24 07:30,24,0.687,0.687,0.687,0.687,3
,2017-11-24 08:30,24,0.6877,0.6877,0.6877,0.6877,8
,2017-11-24 09:00,24,0.6876,0.6877,0.6876,0.6877,4
,2017-11-24 10:30,24,0.6873,0.6873,0.6873,0.6873,1
,2017-11-24 11:30,24,0.6864,0.6866,0.6864,0.6866,6
,2017-11-24 12:00,24,0.6868,0.6868,0.6868,0.6868,2
,2017-11-26 18:30,27,0.6858,0.6858,0.6858,0.6858,1
,2017-11-26 19:30,27,0.6846,0.6847,0.6846,0.6847,2
,2017-11-26 21:00,27,0.6849,0.6849,0.6849,0.6849,1
,2017-11-26 22:30,27,0.6849,0.6849,0.6849,0.6849,1
,2017-11-26 23:30,27,0.6851,0.6851,0.6851,0.6851,1
,2017-11-27 00:30,27,0.6854,0.6854,0.6854,0.6854,1
,2017-11-27 01:00,27,0.6856,0.6856,0.6856,0.6856,1
,2017-11-27 01:30,27,0.6857,0.6857,0.6857,0.6857,1
,2017-11-27 02:00,27,0.6872,0.6872,0.6872,0.6872,1
,2017-11-27 03:00,27,0.6878,0.688,0.6878,0.688,4
,2017-11-27 04:00,27,0.6886,0.6887,0.6886,0.6887,2
,2017-11-27 04:30,27,0.6888,0.689,0.6888,0.689,14
,2017-11-27 05:00,27,0.6896,0.69,0.6896,0.69,3
,2017-11-27 07:00,27,0.6895,0.6896,0.6895,0.6896,2
,2017-11-27 07:30,27,0.6897,0.691,0.6897,0.691,10
,2017-11-27 08:00,27,0.6912,0.6912,0.69,0.6901,6
,2017-11-27 08:30,27,0.6905,0.6905,0.69,0.69,5
,2017-11-27 09:00,27,0.69,0.69,0.69,0.69,1
,2017-11-27 09:30,27,0.6903,0.6908,0.6903,0.6908,2
,2017-11-27 10:00,27,0.6911,0.6911,0.6911,0.6911,1
,2017-11-27 11:00,27,0.6897,0.6897,0.6897,0.6897,1
,2017-11-27 11:30,27,0.6895,0.6895,0.6895,0.6895,4
,2017-11-27 12:00,27,0.6897,0.6897,0.6897,0.6897,1
,2017-11-27 13:30,27,0.6895,0.6895,0.6895,0.6895,2
,2017-11-27 14:00,27,0.6897,0.69,0.6897,0.69,8
,2017-11-27 17:00,28,0.6909,0.6909,0.6909,0.6909,1
,2017-11-27 19:00,28,0.6905,0.6905,0.6905,0.6905,1
,2017-11-27 19:30,28,0.6915,0.6915,0.6915,0.6915,2
,2017-11-27 21:00,28,0.691,0.6915,0.691,0.6915,2
,2017-11-27 22:00,28,0.6915,0.6918,0.6915,0.6918,27
,2017-11-27 22:30,28,0.6925,0.6925,0.6925,0.6925,1
,2017-11-27 23:30,28,0.6929,0.6929,0.6929,0.6929,1
,2017-11-28 01:00,28,0.6927,0.6927,0.6915,0.6915,92
,2017-11-28 01:30,28,0.6917,0.6917,0.6916,0.6916,4
,2017-11-28 02:00,28,0.6915,0.6921,0.6915,0.6921,12
,2017-11-28 02:30,28,0.6915,0.6915,0.6915,0.6915,1
,2017-11-28 04:00,28,0.6909,0.6909,0.6909,0.6909,1
,2017-11-28 05:00,28,0.692,0.6921,0.692,0.6921,2
,2017-11-28 05:30,28,0.692,0.692,0.692,0.692,1
,2017-11-28 06:00,28,0.6916,0.6916,0.6916,0.6916,1
,2017-11-28 06:30,28,0.6917,0.6917,0.6917,0.6917,1
,2017-11-28 07:00,28,0.692,0.6924,0.692,0.6924,9
,2017-11-28 07:30,28,0.6925,0.6925,0.6925,0.6925,5
,2017-11-28 08:30,28,0.693,0.693,0.6919,0.6919,7
,2017-11-28 09:00,28,0.691,0.691,0.691,0.691,1
,2017-11-28 10:30,28,0.6918,0.6923,0.6918,0.6923,6
,2017-11-28 13:30,28,0.6902,0.6902,0.69,0.69,3
,2017-11-28 14:00,28,0.69,0.692,0.69,0.6906,14
,2017-11-28 14:30,28,0.6904,0.6904,0.6904,0.6904,1
,2017-11-28 15:00,28,0.6896,0.6896,0.6886,0.6886,2
,2017-11-28 15:30,28,0.6892,0.6892,0.6888,0.6888,11
,2017-11-28 17:00,29,0.6884,0.6884,0.6884,0.6884,2
,2017-11-28 17:30,29,0.6888,0.6888,0.6888,0.6888,3
,2017-11-28 18:00,29,0.689,0.6893,0.689,0.6893,2
,2017-11-28 18:30,29,0.6885,0.6885,0.6878,0.6881,14
,2017-11-28 19:00,29,0.6878,0.6879,0.6878,0.6878,3
,2017-11-28 20:00,29,0.6885,0.6885,0.6885,0.6885,1
,2017-11-28 22:00,29,0.6881,0.6881,0.6881,0.6881,1
,2017-11-28 22:30,29,0.6882,0.6882,0.6882,0.6882,1
,2017-11-28 23:30,29,0.6888,0.6888,0.6888,0.6888,3
,2017-11-29 00:30,29,0.6894,0.6899,0.6894,0.6899,2
,2017-11-29 01:00,29,0.6897,0.6901,0.6897,0.6901,2
,2017-11-29 02:30,29,0.6903,0.6903,0.6903,0.6903,4
,2017-11-29 03:00,29,0.6914,0.6915,0.6907,0.6907,9
,2017-11-29 03:30,29,0.6913,0.6913,0.6911,0.6912,5
,2017-11-29 04:00,29,0.6904,0.6904,0.6904,0.6904,1
,2017-11-29 04:30,29,0.6905,0.6905,0.6904,0.6905,3
,2017-11-29 05:00,29,0.6901,0.6901,0.6901,0.6901,1
,2017-11-29 05:30,29,0.6909,0.6909,0.6909,0.6909,3
,2017-11-29 06:00,29,0.6894,0.6894,0.6894,0.6894,2
,2017-11-29 06:30,29,0.6899,0.6901,0.6899,0.6901,2
,2017-11-29 07:00,29,0.6893,0.6893,0.6878,0.6878,6
,2017-11-29 07:30,29,0.6879,0.6882,0.6875,0.688,4
,2017-11-29 08:00,29,0.6875,0.6875,0.6875,0.6875,1
,2017-11-29 08:30,29,0.6875,0.6875,0.6875,0.6875,1
,2017-11-29 09:00,29,0.6871,0.6871,0.6871,0.6871,1
,2017-11-29 10:00,29,0.6881,0.6881,0.6881,0.6881,1
,2017-11-29 10:30,29,0.6885,0.6887,0.6885,0.6887,6
,2017-11-29 11:30,29,0.6887,0.6887,0.6878,0.6878,13
,2017-11-29 12:00,29,0.688,0.688,0.688,0.688,1
,2017-11-29 15:00,29,0.6874,0.6874,0.6874,0.6874,1
,2017-11-29 15:30,29,0.6876,0.6876,0.6871,0.6871,3
,2017-11-29 18:00,30,0.6864,0.6864,0.6837,0.6837,63
,2017-11-29 18:30,30,0.6837,0.6838,0.6828,0.6828,8
,2017-11-29 19:00,30,0.6836,0.6836,0.6834,0.6834,4
,2017-11-29 19:30,30,0.6831,0.6833,0.6831,0.6833,91
,2017-11-29 20:00,30,0.6834,0.6836,0.6827,0.6835,88
,2017-11-29 20:30,30,0.6835,0.6835,0.6833,0.6833,5
,2017-11-29 21:00,30,0.6833,0.6833,0.6833,0.6833,1
,2017-11-29 21:30,30,0.6832,0.6835,0.6832,0.6835,2
,2017-11-29 22:00,30,0.6838,0.6838,0.6838,0.6838,1
,2017-11-29 23:00,30,0.6833,0.6833,0.6833,0.6833,1
,2017-11-29 23:30,30,0.6838,0.6838,0.6834,0.6834,12
,2017-11-30 00:00,30,0.6833,0.6833,0.6833,0.6833,1
,2017-11-30 00:30,30,0.684,0.684,0.6838,0.6838,3
,2017-11-30 01:30,30,0.6835,0.6835,0.683,0.683,4
,2017-11-30 02:00,30,0.6833,0.6833,0.6828,0.6828,8
,2017-11-30 02:30,30,0.6827,0.6827,0.6825,0.6825,3
,2017-11-30 03:00,30,0.6827,0.6827,0.6826,0.6826,21
,2017-11-30 03:30,30,0.6825,0.6825,0.6825,0.6825,1
,2017-11-30 04:00,30,0.6825,0.6825,0.6825,0.6825,1
,2017-11-30 04:30,30,0.6822,0.6822,0.6822,0.6822,1
,2017-11-30 05:00,30,0.6829,0.6834,0.6829,0.6833,4
,2017-11-30 06:30,30,0.6835,0.6835,0.6835,0.6835,1
,2017-11-30 07:00,30,0.683,0.683,0.683,0.683,1
,2017-11-30 07:30,30,0.6833,0.6835,0.6828,0.6835,5
,2017-11-30 08:00,30,0.684,0.6845,0.684,0.6845,4
,2017-11-30 08:30,30,0.6849,0.6852,0.6849,0.685,4
,2017-11-30 09:00,30,0.6849,0.6855,0.6849,0.6855,3
,2017-11-30 09:30,30,0.6853,0.6857,0.6853,0.6855,28
,2017-11-30 10:00,30,0.6848,0.6854,0.6835,0.6835,5
,2017-11-30 11:00,30,0.6838,0.6838,0.6838,0.6838,1
,2017-11-30 11:30,30,0.6839,0.6839,0.6829,0.6832,9
,2017-11-30 12:00,30,0.6827,0.6827,0.6827,0.6827,1
,2017-11-30 13:00,30,0.6824,0.6824,0.6821,0.6821,27
,2017-11-30 13:30,30,0.6821,0.6821,0.6821,0.6821,1
,2017-11-30 15:00,30,0.6825,0.6825,0.6825,0.6825,1
,2017-11-30 15:30,30,0.6824,0.6824,0.6824,0.6824,1
,2017-11-30 17:00,1,0.6812,0.6816,0.6812,0.6816,3
,2017-11-30 18:00,1,0.6823,0.6823,0.6822,0.6822,2
,2017-11-30 18:30,1,0.6821,0.6821,0.6821,0.6821,1
,2017-11-30 19:00,1,0.683,0.6831,0.683,0.6831,2
,2017-11-30 19:30,1,0.682,0.682,0.682,0.682,1
,2017-11-30 20:00,1,0.6818,0.6818,0.6816,0.6816,23
,2017-11-30 20:30,1,0.6819,0.6819,0.6819,0.6819,3
,2017-11-30 21:00,1,0.6817,0.6817,0.6817,0.6817,1
,2017-11-30 22:00,1,0.6822,0.6825,0.6822,0.6825,2
,2017-11-30 23:00,1,0.6816,0.6816,0.6812,0.6812,8
,2017-12-01 01:00,1,0.6812,0.6812,0.6812,0.6812,1
,2017-12-01 01:30,1,0.6821,0.6823,0.6821,0.6823,2
,2017-12-01 02:30,1,0.6834,0.6836,0.6834,0.6836,8
,2017-12-01 03:00,1,0.6838,0.6838,0.6836,0.6837,14
,2017-12-01 04:00,1,0.6842,0.6842,0.6842,0.6842,1
,2017-12-01 04:30,1,0.6843,0.6846,0.6839,0.6839,93
,2017-12-01 05:00,1,0.6839,0.6842,0.6837,0.6842,6
,2017-12-01 05:30,1,0.684,0.684,0.684,0.684,2
,2017-12-01 06:00,1,0.6842,0.6842,0.6842,0.6842,1
,2017-12-01 07:30,1,0.6845,0.6846,0.6834,0.6834,10
,2017-12-01 08:00,1,0.6838,0.6843,0.6838,0.6843,4
,2017-12-01 08:30,1,0.6848,0.6859,0.6848,0.6859,5
,2017-12-01 09:00,1,0.6861,0.6861,0.6853,0.6853,12
,2017-12-01 09:30,1,0.6854,0.6854,0.6849,0.6849,6
,2017-12-01 10:00,1,0.6853,0.6903,0.6853,0.6899,109
,2017-12-01 10:30,1,0.6897,0.6897,0.6886,0.6886,10
,2017-12-01 11:00,1,0.6881,0.6884,0.6881,0.6884,2
,2017-12-01 12:30,1,0.6876,0.6881,0.6876,0.6881,61
,2017-12-01 13:00,1,0.688,0.688,0.688,0.688,1
,2017-12-01 13:30,1,0.6881,0.6881,0.6881,0.6881,2
,2017-12-01 14:30,1,0.6878,0.6878,0.6878,0.6878,1
,2017-12-01 15:00,1,0.6875,0.6875,0.6875,0.6875,1
,2017-12-01 15:30,1,0.6879,0.6886,0.6879,0.6882,9
,2017-12-03 17:00,4,0.6854,0.6858,0.6852,0.6858,16
,2017-12-03 17:30,4,0.6851,0.6851,0.6849,0.6849,5
,2017-12-03 18:00,4,0.685,0.685,0.6846,0.6849,11
,2017-12-03 18:30,4,0.6849,0.6849,0.6849,0.6849,1
,2017-12-03 19:00,4,0.685,0.6856,0.685,0.6856,15
,2017-12-03 19:30,4,0.6858,0.6858,0.6858,0.6858,1
,2017-12-03 20:00,4,0.6856,0.6856,0.6853,0.6853,3
,2017-12-03 20:30,4,0.6854,0.6858,0.6854,0.6855,87
,2017-12-03 21:00,4,0.6853,0.6853,0.6851,0.6853,7
,2017-12-03 21:30,4,0.6853,0.6853,0.6853,0.6853,1
,2017-12-03 22:00,4,0.685,0.685,0.6849,0.6849,2
,2017-12-03 22:30,4,0.6843,0.6843,0.6841,0.6841,10
,2017-12-03 23:00,4,0.6841,0.6841,0.6841,0.6841,2
,2017-12-03 23:30,4,0.6841,0.6841,0.6837,0.6837,5
,2017-12-04 00:00,4,0.6838,0.6839,0.6838,0.6839,8
,2017-12-04 00:30,4,0.6837,0.6838,0.6835,0.6835,9
,2017-12-04 01:00,4,0.6836,0.6836,0.6832,0.6832,6
,2017-12-04 01:30,4,0.683,0.6839,0.683,0.6837,7
,2017-12-04 02:00,4,0.6847,0.6847,0.6846,0.6846,4
,2017-12-04 02:30,4,0.6849,0.6858,0.6849,0.6858,10
,2017-12-04 03:00,4,0.6849,0.6849,0.6849,0.6849,1
,2017-12-04 03:30,4,0.6849,0.6849,0.6848,0.6849,45
,2017-12-04 04:00,4,0.6849,0.6853,0.6849,0.6853,18
,2017-12-04 04:30,4,0.6854,0.6855,0.6849,0.6849,61
,2017-12-04 05:00,4,0.6855,0.6856,0.6855,0.6856,4
,2017-12-04 05:30,4,0.6857,0.6857,0.6857,0.6857,1
,2017-12-04 06:00,4,0.6856,0.6857,0.6856,0.6857,6
,2017-12-04 06:30,4,0.6852,0.6852,0.6849,0.6849,11
,2017-12-04 07:00,4,0.6856,0.6856,0.6855,0.6855,4
,2017-12-04 07:30,4,0.6851,0.6851,0.685,0.685,3
,2017-12-04 08:00,4,0.6851,0.6851,0.6845,0.6845,3
,2017-12-04 08:30,4,0.6842,0.6844,0.684,0.6841,90
,2017-12-04 09:00,4,0.684,0.6842,0.684,0.684,6
,2017-12-04 09:30,4,0.6837,0.6839,0.6835,0.6839,29
,2017-12-04 10:00,4,0.6839,0.6839,0.6835,0.6835,7
,2017-12-04 10:30,4,0.6835,0.6835,0.6831,0.6833,22
,2017-12-04 11:00,4,0.6833,0.6833,0.6833,0.6833,3
,2017-12-04 11:30,4,0.6832,0.6832,0.6832,0.6832,1
,2017-12-04 13:00,4,0.6839,0.6839,0.6839,0.6839,1
,2017-12-04 13:30,4,0.6836,0.6837,0.6835,0.6837,31
,2017-12-04 14:00,4,0.6837,0.6839,0.6836,0.6836,32
,2017-12-04 14:30,4,0.6837,0.6842,0.6837,0.6842,5
,2017-12-04 15:00,4,0.6842,0.6844,0.6842,0.6844,3
,2017-12-04 15:30,4,0.6845,0.6851,0.684,0.6848,31
,2017-12-04 17:00,5,0.6852,0.6855,0.6852,0.6852,11
,2017-12-04 17:30,5,0.6855,0.6856,0.6855,0.6856,3
,2017-12-04 18:00,5,0.6855,0.6877,0.6843,0.6872,75
,2017-12-04 18:30,5,0.687,0.6877,0.6869,0.6876,112
,2017-12-04 19:00,5,0.6875,0.6889,0.6875,0.6887,19
,2017-12-04 19:30,5,0.6888,0.6894,0.6882,0.6892,71
,2017-12-04 20:00,5,0.6881,0.6881,0.6881,0.6881,1
,2017-12-04 20:30,5,0.688,0.6886,0.688,0.6884,9
,2017-12-04 21:00,5,0.6882,0.6884,0.6882,0.6884,2
,2017-12-04 21:30,5,0.6883,0.6883,0.6883,0.6883,1
,2017-12-04 22:00,5,0.6883,0.6895,0.6883,0.6895,26
,2017-12-04 22:30,5,0.6893,0.6893,0.689,0.6893,4
,2017-12-04 23:30,5,0.6884,0.6884,0.6881,0.6884,18
,2017-12-05 00:00,5,0.6883,0.6883,0.6882,0.6882,4
,2017-12-05 00:30,5,0.6887,0.6888,0.6887,0.6888,2
,2017-12-05 01:00,5,0.6881,0.6881,0.6878,0.6878,2
,2017-12-05 01:30,5,0.6877,0.6877,0.6874,0.6874,7
,2017-12-05 02:00,5,0.6872,0.6873,0.6871,0.6872,11
,2017-12-05 02:30,5,0.6868,0.6868,0.6865,0.6865,9
,2017-12-05 03:00,5,0.6862,0.6868,0.6862,0.6868,3
,2017-12-05 03:30,5,0.6875,0.6875,0.6875,0.6875,1
,2017-12-05 04:30,5,0.6884,0.6884,0.6884,0.6884,1
,2017-12-05 05:00,5,0.6889,0.6889,0.6888,0.6888,5
,2017-12-05 06:00,5,0.6888,0.6888,0.6882,0.6882,3
,2017-12-05 06:30,5,0.6884,0.6885,0.6879,0.6883,74
,2017-12-05 07:00,5,0.688,0.688,0.688,0.688,2
,2017-12-05 08:00,5,0.6876,0.6876,0.6864,0.6865,17
,2017-12-05 08:30,5,0.6869,0.687,0.6867,0.6867,74
,2017-12-05 09:00,5,0.6864,0.6879,0.686,0.6879,43
,2017-12-05 09:30,5,0.688,0.688,0.688,0.688,3
,2017-12-05 10:00,5,0.6868,0.6872,0.6868,0.6872,3
,2017-12-05 10:30,5,0.687,0.687,0.6864,0.6866,6
,2017-12-05 11:30,5,0.6871,0.6871,0.6871,0.6871,2
,2017-12-05 12:30,5,0.6869,0.6869,0.6869,0.6869,1
,2017-12-05 13:00,5,0.6872,0.6872,0.6872,0.6872,1
,2017-12-05 14:00,5,0.6868,0.6868,0.6868,0.6868,1
,2017-12-05 14:30,5,0.6868,0.6868,0.6868,0.6868,2
,2017-12-05 15:00,5,0.6867,0.6868,0.6867,0.6868,3
,2017-12-05 15:30,5,0.6866,0.6866,0.6864,0.6864,3
,2017-12-05 17:00,6,0.6862,0.6862,0.6862,0.6862,1
,2017-12-05 17:30,6,0.6865,0.6865,0.6863,0.6863,2
,2017-12-05 18:00,6,0.687,0.6871,0.6869,0.6871,12
,2017-12-05 18:30,6,0.6874,0.6876,0.6861,0.6875,31
,2017-12-05 19:00,6,0.6871,0.6876,0.6871,0.6876,64
,2017-12-05 19:30,6,0.6878,0.6878,0.6876,0.6876,3
,2017-12-05 20:00,6,0.688,0.688,0.688,0.688,3
,2017-12-05 20:30,6,0.6885,0.6892,0.6884,0.6884,11
,2017-12-05 21:00,6,0.6882,0.689,0.6882,0.6884,63
,2017-12-05 21:30,6,0.6882,0.6883,0.6882,0.6883,46
,2017-12-05 22:00,6,0.6887,0.6888,0.6885,0.6888,28
,2017-12-05 22:30,6,0.6889,0.689,0.6888,0.6888,11
,2017-12-05 23:00,6,0.6888,0.689,0.6888,0.689,3
,2017-12-05 23:30,6,0.6892,0.6898,0.6892,0.6898,55
,2017-12-06 00:00,6,0.6895,0.6895,0.6895,0.6895,1
,2017-12-06 01:00,6,0.6893,0.6904,0.6893,0.6904,19
,2017-12-06 01:30,6,0.6906,0.6906,0.6896,0.6896,14
,2017-12-06 02:00,6,0.6893,0.6893,0.6891,0.6891,3
,2017-12-06 02:30,6,0.6888,0.6891,0.6887,0.6887,15
,2017-12-06 03:00,6,0.6885,0.6895,0.6885,0.6895,3
,2017-12-06 03:30,6,0.6886,0.6889,0.6884,0.6889,54
,2017-12-06 04:00,6,0.6892,0.6894,0.6892,0.6894,3
,2017-12-06 04:30,6,0.6888,0.6888,0.6887,0.6887,2
,2017-12-06 05:00,6,0.6886,0.6886,0.6886,0.6886,2
,2017-12-06 06:00,6,0.6884,0.6884,0.6878,0.6878,3
,2017-12-06 06:30,6,0.6878,0.6882,0.6877,0.6882,4
,2017-12-06 07:00,6,0.6883,0.6883,0.688,0.688,32
,2017-12-06 07:30,6,0.689,0.6893,0.6886,0.6886,11
,2017-12-06 08:00,6,0.6883,0.6883,0.6881,0.6881,24
,2017-12-06 08:30,6,0.6882,0.6882,0.6876,0.6876,60
,2017-12-06 09:00,6,0.6872,0.6872,0.6866,0.6868,6
,2017-12-06 09:30,6,0.6868,0.6873,0.6868,0.6873,2
,2017-12-06 10:00,6,0.6876,0.6876,0.687,0.687,6
,2017-12-06 10:30,6,0.687,0.687,0.687,0.687,1
,2017-12-06 11:00,6,0.687,0.687,0.6866,0.6866,3
,2017-12-06 15:00,6,0.6867,0.6867,0.6867,0.6867,1
,2017-12-06 15:30,6,0.6866,0.6871,0.6865,0.6871,9
,2017-12-06 17:00,7,0.6868,0.6868,0.6868,0.6868,2
,2017-12-06 17:30,7,0.6873,0.6873,0.6873,0.6873,1
,2017-12-06 18:00,7,0.6876,0.6878,0.6876,0.6876,11
,2017-12-06 18:30,7,0.6874,0.6874,0.6864,0.6864,13
,2017-12-06 19:00,7,0.6865,0.6866,0.6865,0.6866,3
,2017-12-06 19:30,7,0.6869,0.6873,0.6868,0.687,23
,2017-12-06 20:00,7,0.686,0.686,0.6853,0.6854,11
,2017-12-06 20:30,7,0.6856,0.6856,0.6855,0.6856,3
,2017-12-06 21:00,7,0.6853,0.6853,0.6852,0.6852,3
,2017-12-06 21:30,7,0.6848,0.6851,0.6847,0.6851,7
,2017-12-06 22:00,7,0.6849,0.6849,0.6847,0.6847,4
,2017-12-06 22:30,7,0.6844,0.6844,0.6844,0.6844,1
,2017-12-06 23:30,7,0.6845,0.6845,0.6845,0.6845,1
,2017-12-07 00:00,7,0.6842,0.6843,0.6841,0.6843,10
,2017-12-07 00:30,7,0.684,0.684,0.684,0.684,1
,2017-12-07 01:00,7,0.6839,0.6841,0.6834,0.6834,14
,2017-12-07 01:30,7,0.6833,0.6834,0.6827,0.6828,25
,2017-12-07 02:00,7,0.6828,0.6829,0.6828,0.6829,4
,2017-12-07 02:30,7,0.6831,0.6833,0.6831,0.6833,5
,2017-12-07 03:00,7,0.6834,0.6834,0.683,0.683,10
,2017-12-07 03:30,7,0.6834,0.6834,0.6831,0.6831,6
,2017-12-07 04:00,7,0.6831,0.6831,0.6829,0.6829,2
,2017-12-07 04:30,7,0.6828,0.6828,0.6828,0.6828,5
,2017-12-07 05:00,7,0.6826,0.6826,0.6823,0.6823,38
,2017-12-07 05:30,7,0.6821,0.6826,0.6821,0.6821,10
,2017-12-07 06:00,7,0.6823,0.6823,0.6823,0.6823,4
,2017-12-07 06:30,7,0.6823,0.6826,0.6821,0.6825,23
,2017-12-07 07:00,7,0.6824,0.6828,0.6821,0.6828,56
,2017-12-07 07:30,7,0.6827,0.6837,0.6824,0.6837,84
,2017-12-07 08:00,7,0.6837,0.6837,0.6829,0.6829,7
,2017-12-07 08:30,7,0.6832,0.6835,0.6832,0.6833,30
,2017-12-07 09:00,7,0.6833,0.6833,0.6829,0.683,31
,2017-12-07 09:30,7,0.6835,0.6837,0.6835,0.6836,3
,2017-12-07 10:00,7,0.6833,0.6836,0.6833,0.6836,4
,2017-12-07 10:30,7,0.6838,0.6839,0.6836,0.6836,7
,2017-12-07 11:30,7,0.6838,0.6841,0.6837,0.6837,13
,2017-12-07 12:00,7,0.6837,0.6837,0.6834,0.6834,5
,2017-12-07 12:30,7,0.6834,0.6834,0.6833,0.6833,36
,2017-12-07 13:00,7,0.6833,0.6833,0.6833,0.6833,6
,2017-12-07 13:30,7,0.6823,0.6823,0.6815,0.6815,10
,2017-12-07 14:00,7,0.6817,0.6819,0.6817,0.6819,20
,2017-12-07 14:30,7,0.6819,0.682,0.6819,0.682,3
,2017-12-07 15:30,7,0.6822,0.6822,0.682,0.6822,9
,2017-12-07 17:00,8,0.6821,0.6821,0.6819,0.6819,11
,2017-12-07 17:30,8,0.6819,0.6819,0.6818,0.6818,2
,2017-12-07 18:00,8,0.6817,0.6817,0.6815,0.6816,5
,2017-12-07 18:30,8,0.6817,0.6817,0.6817,0.6817,2
,2017-12-07 19:00,8,0.6823,0.6823,0.6818,0.6818,30
,2017-12-07 19:30,8,0.6816,0.6816,0.6816,0.6816,2
,2017-12-07 20:00,8,0.6819,0.682,0.6819,0.682,7
,2017-12-07 20:30,8,0.682,0.6825,0.682,0.6825,14
,2017-12-07 21:00,8,0.6825,0.683,0.6824,0.6824,27
,2017-12-07 21:30,8,0.6822,0.6822,0.6822,0.6822,2
,2017-12-07 22:00,8,0.6825,0.683,0.6825,0.683,5
,2017-12-07 22:30,8,0.6829,0.6829,0.6829,0.6829,4
,2017-12-07 23:00,8,0.6828,0.6828,0.6828,0.6828,2
,2017-12-07 23:30,8,0.6824,0.6826,0.6824,0.6826,3
,2017-12-08 00:00,8,0.6828,0.6832,0.6827,0.6827,20
,2017-12-08 01:00,8,0.6828,0.6833,0.6828,0.6833,38
,2017-12-08 01:30,8,0.6836,0.684,0.6835,0.6835,20
,2017-12-08 02:00,8,0.6835,0.6836,0.6831,0.6831,25
,2017-12-08 02:30,8,0.6829,0.6831,0.6829,0.683,22
,2017-12-08 03:00,8,0.6836,0.6836,0.6831,0.6831,4
,2017-12-08 03:30,8,0.683,0.6833,0.6828,0.6828,16
,2017-12-08 04:00,8,0.6825,0.6827,0.6825,0.6827,3
,2017-12-08 04:30,8,0.6828,0.6828,0.6826,0.6828,36
,2017-12-08 06:00,8,0.6832,0.6837,0.6832,0.6837,8
,2017-12-08 06:30,8,0.6832,0.6832,0.6831,0.6831,2
,2017-12-08 07:00,8,0.6835,0.6839,0.6835,0.6835,46
,2017-12-08 07:30,8,0.684,0.6857,0.684,0.6855,66
,2017-12-08 08:00,8,0.6855,0.6856,0.685,0.6855,14
,2017-12-08 08:30,8,0.6852,0.686,0.685,0.6851,26
,2017-12-08 09:00,8,0.685,0.685,0.6839,0.6839,5
,2017-12-08 09:30,8,0.6841,0.6843,0.6837,0.6837,9
,2017-12-08 10:00,8,0.6834,0.6834,0.6834,0.6834,2
,2017-12-08 10:30,8,0.6835,0.6837,0.6835,0.6836,14
,2017-12-08 11:00,8,0.6835,0.684,0.6835,0.684,19
,2017-12-08 11:30,8,0.6839,0.6839,0.6837,0.6838,4
,2017-12-08 12:30,8,0.6835,0.6835,0.6835,0.6835,2
,2017-12-08 13:00,8,0.6834,0.6834,0.683,0.683,25
,2017-12-08 13:30,8,0.6833,0.6833,0.6833,0.6833,6
,2017-12-08 14:00,8,0.6831,0.6831,0.683,0.683,6
,2017-12-08 14:30,8,0.683,0.6832,0.683,0.683,12
,2017-12-08 15:00,8,0.6832,0.6832,0.6832,0.6832,6
,2017-12-08 15:30,8,0.6829,0.6831,0.6827,0.6829,20
,2017-12-10 17:00,11,0.6829,0.6834,0.6818,0.6834,33
,2017-12-10 17:30,11,0.6834,0.6834,0.6831,0.6833,5
,2017-12-10 18:00,11,0.6833,0.6836,0.6833,0.6836,5
,2017-12-10 18:30,11,0.6843,0.6845,0.6843,0.6843,14
,2017-12-10 19:00,11,0.6847,0.6853,0.6847,0.6851,26
,2017-12-10 19:30,11,0.6847,0.6847,0.6845,0.6845,3
,2017-12-10 20:00,11,0.6847,0.685,0.6847,0.685,8
,2017-12-10 20:30,11,0.6844,0.6846,0.6844,0.6846,4
,2017-12-10 21:00,11,0.6849,0.6896,0.6849,0.6875,155
,2017-12-10 21:30,11,0.6879,0.6885,0.6878,0.6884,158
,2017-12-10 22:00,11,0.6885,0.6886,0.688,0.688,27
,2017-12-10 22:30,11,0.688,0.6882,0.688,0.6881,66
,2017-12-10 23:00,11,0.6884,0.6896,0.6884,0.6896,50
,2017-12-10 23:30,11,0.6893,0.69,0.689,0.6895,141
,2017-12-11 00:00,11,0.6892,0.69,0.689,0.6891,43
,2017-12-11 00:30,11,0.6892,0.6899,0.6892,0.6897,28
,2017-12-11 01:00,11,0.6895,0.6921,0.6895,0.6916,128
,2017-12-11 01:30,11,0.6916,0.6917,0.6913,0.6913,20
,2017-12-11 02:00,11,0.6912,0.6914,0.6908,0.691,13
,2017-12-11 02:30,11,0.691,0.691,0.6905,0.691,39
,2017-12-11 03:00,11,0.6909,0.6915,0.6909,0.6913,21
,2017-12-11 03:30,11,0.6914,0.6919,0.6911,0.6919,50
,2017-12-11 04:00,11,0.6918,0.6918,0.6907,0.6909,8
,2017-12-11 04:30,11,0.6908,0.6911,0.6906,0.6906,26
,2017-12-11 05:00,11,0.6907,0.6908,0.6897,0.6903,49
,2017-12-11 05:30,11,0.6905,0.6911,0.6905,0.6909,22
,2017-12-11 06:00,11,0.6908,0.6908,0.6906,0.6906,5
,2017-12-11 06:30,11,0.6907,0.6911,0.6907,0.6911,5
,2017-12-11 07:00,11,0.6909,0.6909,0.69,0.6905,325
,2017-12-11 07:30,11,0.69,0.6902,0.6898,0.6902,8
,2017-12-11 08:00,11,0.69,0.6902,0.69,0.6902,8
,2017-12-11 08:30,11,0.69,0.6906,0.69,0.6906,7
,2017-12-11 09:00,11,0.6909,0.6918,0.6909,0.6912,15
,2017-12-11 09:30,11,0.6905,0.6913,0.6905,0.6911,31
,2017-12-11 10:00,11,0.6913,0.6913,0.6907,0.6907,11
,2017-12-11 10:30,11,0.6907,0.6907,0.6906,0.6907,9
,2017-12-11 11:00,11,0.6909,0.6909,0.6905,0.6906,16
,2017-12-11 11:30,11,0.6906,0.6909,0.6906,0.6906,10
,2017-12-11 12:30,11,0.6903,0.6903,0.6903,0.6903,2
,2017-12-11 13:00,11,0.6907,0.6907,0.6907,0.6907,1
,2017-12-11 13:30,11,0.6909,0.6909,0.6904,0.6904,17
,2017-12-11 14:00,11,0.6905,0.6906,0.6905,0.6906,4
,2017-12-11 14:30,11,0.6905,0.6905,0.6905,0.6905,3
,2017-12-11 15:00,11,0.6903,0.6903,0.6901,0.6902,41
,2017-12-11 15:30,11,0.6903,0.6903,0.69,0.6902,8
,2017-12-11 17:00,12,0.6901,0.6901,0.6901,0.6901,5
,2017-12-11 17:30,12,0.6898,0.6898,0.6898,0.6898,7
,2017-12-11 18:00,12,0.6898,0.6899,0.6894,0.6895,7
,2017-12-11 18:30,12,0.6892,0.6905,0.6892,0.6905,15
,2017-12-11 19:00,12,0.6907,0.691,0.6907,0.6909,19
,2017-12-11 19:30,12,0.691,0.691,0.6907,0.6907,15
,2017-12-11 20:00,12,0.6915,0.6915,0.6909,0.6912,21
,2017-12-11 20:30,12,0.6914,0.6915,0.6913,0.6914,25
,2017-12-11 21:00,12,0.6917,0.6927,0.6917,0.6922,50
,2017-12-11 21:30,12,0.6925,0.6926,0.6916,0.692,18
,2017-12-11 22:00,12,0.692,0.692,0.6916,0.6916,6
,2017-12-11 22:30,12,0.6916,0.6917,0.6916,0.6917,3
,2017-12-11 23:00,12,0.692,0.692,0.692,0.692,5
,2017-12-11 23:30,12,0.6919,0.6924,0.6919,0.6919,27
,2017-12-12 00:00,12,0.6923,0.6928,0.6923,0.6928,18
,2017-12-12 00:30,12,0.6921,0.6924,0.6921,0.6924,9
,2017-12-12 01:00,12,0.6926,0.6937,0.6926,0.6934,192
,2017-12-12 01:30,12,0.6936,0.6937,0.6935,0.6935,9
,2017-12-12 02:00,12,0.6934,0.6944,0.6933,0.694,94
,2017-12-12 02:30,12,0.6939,0.694,0.6933,0.6933,18
,2017-12-12 03:00,12,0.6931,0.6939,0.6931,0.6939,23
,2017-12-12 03:30,12,0.6937,0.694,0.6937,0.6938,13
,2017-12-12 04:00,12,0.6942,0.6943,0.6934,0.6934,29
,2017-12-12 04:30,12,0.6933,0.6941,0.6931,0.6938,20
,2017-12-12 05:00,12,0.6942,0.6942,0.694,0.6942,11
,2017-12-12 05:30,12,0.6941,0.6943,0.6937,0.6939,39
,2017-12-12 06:00,12,0.6938,0.6938,0.6933,0.6937,19
,2017-12-12 06:30,12,0.6936,0.6936,0.6929,0.693,32
,2017-12-12 07:00,12,0.693,0.6938,0.6929,0.6938,90
,2017-12-12 07:30,12,0.6934,0.6936,0.6932,0.6933,51
,2017-12-12 08:00,12,0.6932,0.6932,0.6926,0.6926,33
,2017-12-12 08:30,12,0.6925,0.6932,0.6925,0.6927,98
,2017-12-12 09:00,12,0.6926,0.6927,0.6925,0.6926,118
,2017-12-12 09:30,12,0.6926,0.6926,0.692,0.6921,61
,2017-12-12 10:00,12,0.692,0.692,0.6915,0.6919,30
,2017-12-12 10:30,12,0.6919,0.692,0.6915,0.6917,48
,2017-12-12 11:00,12,0.6916,0.6929,0.6915,0.6929,24
,2017-12-12 11:30,12,0.6924,0.6924,0.6916,0.6917,27
,2017-12-12 12:00,12,0.6918,0.6921,0.6916,0.6919,22
,2017-12-12 12:30,12,0.6919,0.6922,0.6919,0.6922,87
,2017-12-12 13:00,12,0.6921,0.6923,0.6921,0.6923,12
,2017-12-12 13:30,12,0.6925,0.6929,0.6925,0.6926,274
,2017-12-12 14:00,12,0.6927,0.6927,0.6923,0.6923,143
,2017-12-12 14:30,12,0.6924,0.6927,0.6923,0.6927,49
,2017-12-12 15:00,12,0.6928,0.6928,0.6928,0.6928,126
,2017-12-12 15:30,12,0.6924,0.6924,0.6923,0.6924,9
,2017-12-12 17:00,13,0.6921,0.6924,0.6921,0.6922,8
,2017-12-12 17:30,13,0.6925,0.6925,0.6924,0.6925,3
,2017-12-12 18:00,13,0.6929,0.6934,0.6929,0.6934,62
,2017-12-12 18:30,13,0.6935,0.6941,0.6932,0.6939,109
,2017-12-12 19:00,13,0.6939,0.6942,0.6935,0.6937,89
,2017-12-12 19:30,13,0.6938,0.6938,0.6932,0.6934,19
,2017-12-12 20:00,13,0.6933,0.6936,0.6933,0.6936,8
,2017-12-12 20:30,13,0.6937,0.694,0.6937,0.694,16
,2017-12-12 21:00,13,0.6941,0.6944,0.6936,0.6943,40
,2017-12-12 21:30,13,0.6948,0.6951,0.6945,0.6945,61
,2017-12-12 22:00,13,0.6945,0.6945,0.6939,0.6939,14
,2017-12-12 22:30,13,0.694,0.6943,0.6939,0.6939,5
,2017-12-12 23:00,13,0.6939,0.6941,0.6939,0.6941,8
,2017-12-12 23:30,13,0.6946,0.6948,0.6935,0.6935,37
,2017-12-13 00:00,13,0.6936,0.694,0.6935,0.6935,138
,2017-12-13 00:30,13,0.6935,0.6938,0.6935,0.6935,9
,2017-12-13 01:00,13,0.6933,0.6935,0.693,0.6931,51
,2017-12-13 01:30,13,0.6931,0.6934,0.693,0.6932,7
,2017-12-13 02:00,13,0.6934,0.6942,0.6934,0.6936,52
,2017-12-13 02:30,13,0.6937,0.6941,0.6936,0.6936,58
,2017-12-13 03:00,13,0.6935,0.6938,0.693,0.6933,74
,2017-12-13 03:30,13,0.6933,0.6933,0.6925,0.6925,78
,2017-12-13 04:00,13,0.6926,0.6931,0.6926,0.693,39
,2017-12-13 04:30,13,0.6928,0.693,0.6923,0.693,31
,2017-12-13 05:00,13,0.6929,0.6932,0.6928,0.6932,33
,2017-12-13 05:30,13,0.6934,0.6934,0.6932,0.6933,26
,2017-12-13 06:00,13,0.6933,0.6937,0.6931,0.6933,28
,2017-12-13 06:30,13,0.6934,0.6939,0.6933,0.6939,15
,2017-12-13 07:00,13,0.6939,0.694,0.6934,0.6934,150
,2017-12-13 07:30,13,0.6937,0.6977,0.6937,0.6969,590
,2017-12-13 08:00,13,0.697,0.698,0.6969,0.698,327
,2017-12-13 08:30,13,0.6979,0.699,0.6979,0.698,153
,2017-12-13 09:00,13,0.6982,0.6987,0.6982,0.6984,87
,2017-12-13 09:30,13,0.6986,0.6987,0.6981,0.6981,141
,2017-12-13 10:00,13,0.6986,0.6987,0.6982,0.6982,73
,2017-12-13 10:30,13,0.6983,0.6983,0.6975,0.6977,43
,2017-12-13 11:00,13,0.6976,0.6987,0.6976,0.6986,49
,2017-12-13 11:30,13,0.6985,0.6986,0.6983,0.6983,93
,2017-12-13 12:00,13,0.6984,0.6986,0.6982,0.6982,20
,2017-12-13 12:30,13,0.6985,0.6993,0.6985,0.6992,115
,2017-12-13 13:00,13,0.6995,0.7007,0.6983,0.7002,502
,2017-12-13 13:30,13,0.7001,0.7019,0.6999,0.7017,266
,2017-12-13 14:00,13,0.7018,0.7019,0.7009,0.7013,363
,2017-12-13 14:30,13,0.701,0.7013,0.701,0.7013,32
,2017-12-13 15:00,13,0.7012,0.7016,0.7012,0.7013,99
,2017-12-13 15:30,13,0.7014,0.7016,0.7013,0.7016,17
,2017-12-13 17:00,14,0.7009,0.7011,0.7005,0.7007,102
,2017-12-13 17:30,14,0.7005,0.7014,0.7,0.7009,138
,2017-12-13 18:00,14,0.7011,0.7012,0.7006,0.7008,81
,2017-12-13 18:30,14,0.7012,0.7014,0.6996,0.7004,187
,2017-12-13 19:00,14,0.7004,0.701,0.6998,0.7009,67
,2017-12-13 19:30,14,0.7008,0.701,0.7003,0.7005,182
,2017-12-13 20:00,14,0.7004,0.7007,0.7,0.7,65
,2017-12-13 20:30,14,0.7001,0.7001,0.6991,0.6991,55
,2017-12-13 21:00,14,0.6996,0.6997,0.6991,0.6991,34
,2017-12-13 21:30,14,0.699,0.6995,0.6988,0.6995,33
,2017-12-13 22:00,14,0.6996,0.6998,0.6994,0.6998,21
,2017-12-13 22:30,14,0.6997,0.6997,0.6995,0.6995,23
,2017-12-13 23:00,14,0.6994,0.6995,0.6993,0.6993,28
,2017-12-13 23:30,14,0.6993,0.6993,0.6987,0.6989,102
,2017-12-14 00:00,14,0.699,0.6993,0.6984,0.6989,112
,2017-12-14 00:30,14,0.6989,0.6996,0.6989,0.6996,116
,2017-12-14 01:00,14,0.6995,0.6997,0.6992,0.6992,31
,2017-12-14 01:30,14,0.6991,0.6993,0.6986,0.6992,61
,2017-12-14 02:00,14,0.6994,0.6998,0.6994,0.6996,64
,2017-12-14 02:30,14,0.6997,0.6997,0.6987,0.6987,122
,2017-12-14 03:00,14,0.6988,0.6988,0.6982,0.6985,114
,2017-12-14 03:30,14,0.6986,0.6987,0.6981,0.6983,32
,2017-12-14 04:00,14,0.6987,0.6991,0.6986,0.6986,51
,2017-12-14 04:30,14,0.6987,0.6987,0.6981,0.6981,43
,2017-12-14 05:00,14,0.6982,0.6991,0.6981,0.6987,403
,2017-12-14 05:30,14,0.6988,0.699,0.6985,0.6989,154
,2017-12-14 06:00,14,0.6988,0.7002,0.6988,0.6997,128
,2017-12-14 06:30,14,0.6996,0.6998,0.6984,0.6985,131
,2017-12-14 07:00,14,0.6984,0.6989,0.6982,0.6988,201
,2017-12-14 07:30,14,0.6986,0.6986,0.6975,0.6978,319
,2017-12-14 08:00,14,0.698,0.698,0.6974,0.6979,123
,2017-12-14 08:30,14,0.6979,0.6984,0.6974,0.6984,527
,2017-12-14 09:00,14,0.6983,0.6985,0.6971,0.6972,374
,2017-12-14 09:30,14,0.6972,0.6977,0.6971,0.6977,176
,2017-12-14 10:00,14,0.6977,0.6979,0.6968,0.6977,188
,2017-12-14 10:30,14,0.6977,0.6981,0.6975,0.6979,91
,2017-12-14 11:00,14,0.6979,0.6983,0.6977,0.6983,42
,2017-12-14 11:30,14,0.6983,0.699,0.6983,0.6989,113
,2017-12-14 12:00,14,0.6988,0.6999,0.6988,0.6988,107
,2017-12-14 12:30,14,0.6989,0.6989,0.6985,0.6985,76
,2017-12-14 13:00,14,0.6985,0.6992,0.6984,0.6992,230
,2017-12-14 13:30,14,0.6991,0.6993,0.6984,0.6987,286
,2017-12-14 14:00,14,0.6986,0.6987,0.6982,0.6982,86
,2017-12-14 14:30,14,0.6982,0.6983,0.6978,0.698,47
,2017-12-14 15:00,14,0.6981,0.6981,0.6972,0.6972,90
,2017-12-14 15:30,14,0.6974,0.6977,0.6971,0.6971,90
,2017-12-14 17:00,15,0.6973,0.6974,0.6969,0.6974,146
,2017-12-14 17:30,15,0.6975,0.6981,0.6975,0.698,168
,2017-12-14 18:00,15,0.6979,0.6984,0.6979,0.6984,158
,2017-12-14 18:30,15,0.6984,0.6985,0.6976,0.6979,370
,2017-12-14 19:00,15,0.6977,0.6987,0.6977,0.698,263
,2017-12-14 19:30,15,0.6981,0.6983,0.6979,0.6983,137
,2017-12-14 20:00,15,0.6985,0.6989,0.6983,0.6987,147
,2017-12-14 20:30,15,0.6987,0.699,0.6983,0.6984,320
,2017-12-14 21:00,15,0.6985,0.7002,0.6985,0.6997,588
,2017-12-14 21:30,15,0.6998,0.7001,0.6991,0.6997,700
,2017-12-14 22:00,15,0.6998,0.7005,0.6992,0.7004,398
,2017-12-14 22:30,15,0.7004,0.7014,0.7002,0.7007,700
,2017-12-14 23:00,15,0.7007,0.7009,0.7006,0.7009,223
,2017-12-14 23:30,15,0.701,0.7016,0.7008,0.7014,251
,2017-12-15 00:00,15,0.7012,0.7012,0.7006,0.701,333
,2017-12-15 00:30,15,0.7011,0.7012,0.7007,0.7007,77
,2017-12-15 01:00,15,0.7005,0.7018,0.7004,0.7016,331
,2017-12-15 01:30,15,0.7017,0.702,0.7009,0.7014,727
,2017-12-15 02:00,15,0.7015,0.7022,0.7013,0.702,693
,2017-12-15 02:30,15,0.7019,0.7025,0.7017,0.7017,550
,2017-12-15 03:00,15,0.7016,0.702,0.7015,0.7018,375
,2017-12-15 03:30,15,0.7018,0.7018,0.7009,0.7009,624
,2017-12-15 04:00,15,0.7009,0.7013,0.7004,0.7012,400
,2017-12-15 04:30,15,0.7012,0.702,0.7009,0.7018,866
,2017-12-15 05:00,15,0.7018,0.7021,0.7016,0.7017,369
,2017-12-15 05:30,15,0.7017,0.7019,0.7016,0.7016,666
,2017-12-15 06:00,15,0.7016,0.7017,0.7011,0.7012,598
,2017-12-15 06:30,15,0.7012,0.7017,0.7008,0.7016,442
,2017-12-15 07:00,15,0.7016,0.7019,0.7014,0.7015,567
,2017-12-15 07:30,15,0.7015,0.7017,0.7008,0.701,663
,2017-12-15 08:00,15,0.701,0.7013,0.7008,0.7008,805
,2017-12-15 08:30,15,0.7008,0.7012,0.7002,0.7006,730
,2017-12-15 09:00,15,0.7007,0.7009,0.6998,0.7,818
,2017-12-15 09:30,15,0.7001,0.7003,0.6994,0.6998,1232
,2017-12-15 10:00,15,0.6997,0.7,0.6992,0.6994,1176
,2017-12-15 10:30,15,0.6994,0.6995,0.6986,0.6992,902
,2017-12-15 11:00,15,0.6992,0.6994,0.6992,0.6993,349
,2017-12-15 11:30,15,0.6993,0.6996,0.6991,0.6992,268
,2017-12-15 12:00,15,0.6992,0.6992,0.6981,0.6982,532
,2017-12-15 12:30,15,0.6983,0.6985,0.698,0.6981,558
,2017-12-15 13:00,15,0.6981,0.6986,0.698,0.6984,473
,2017-12-15 13:30,15,0.6984,0.6988,0.6984,0.6987,563
,2017-12-15 14:00,15,0.6988,0.6989,0.6985,0.6985,432
,2017-12-15 14:30,15,0.6985,0.6986,0.6981,0.6981,222
,2017-12-15 15:00,15,0.6981,0.6983,0.6981,0.6983,114
,2017-12-15 15:30,15,0.6982,0.6985,0.6978,0.6981,235
,2017-12-17 17:00,18,0.6987,0.699,0.6982,0.699,322
,2017-12-17 17:30,18,0.6989,0.6993,0.6988,0.6988,121
,2017-12-17 18:00,18,0.6986,0.6995,0.6985,0.6995,259
,2017-12-17 18:30,18,0.6993,0.6995,0.699,0.6993,251
,2017-12-17 19:00,18,0.6993,0.6996,0.6992,0.6992,175
,2017-12-17 19:30,18,0.6992,0.6998,0.6992,0.6998,97
,2017-12-17 20:00,18,0.6998,0.7002,0.6997,0.7002,161
,2017-12-17 20:30,18,0.7003,0.7005,0.7,0.7,105
,2017-12-17 21:00,18,0.6999,0.7003,0.6998,0.6999,142
,2017-12-17 21:30,18,0.7,0.7003,0.6999,0.7001,146
,2017-12-17 22:00,18,0.7002,0.7006,0.7,0.7005,120
,2017-12-17 22:30,18,0.7003,0.7006,0.7002,0.7003,106
,2017-12-17 23:00,18,0.7003,0.7006,0.7003,0.7005,76
,2017-12-17 23:30,18,0.7005,0.7008,0.7004,0.7004,162
,2017-12-18 00:00,18,0.7004,0.7011,0.7003,0.7009,245
,2017-12-18 00:30,18,0.701,0.7015,0.701,0.7014,229
,2017-12-18 01:00,18,0.7013,0.7018,0.7009,0.7016,154
,2017-12-18 01:30,18,0.7017,0.7019,0.7015,0.7018,280
,2017-12-18 02:00,18,0.7018,0.7018,0.7012,0.7013,379
,2017-12-18 02:30,18,0.7013,0.7017,0.701,0.7011,341
,2017-12-18 03:00,18,0.7012,0.7012,0.7008,0.701,435
,2017-12-18 03:30,18,0.701,0.7011,0.7001,0.7002,327
,2017-12-18 04:00,18,0.7002,0.7004,0.6994,0.6996,766
,2017-12-18 04:30,18,0.6996,0.6999,0.6993,0.6998,311
,2017-12-18 05:00,18,0.6997,0.7,0.6994,0.6995,204
,2017-12-18 05:30,18,0.6995,0.7,0.6995,0.6998,188
,2017-12-18 06:00,18,0.6997,0.6998,0.6995,0.6996,239
,2017-12-18 06:30,18,0.6996,0.6997,0.6994,0.6994,248
,2017-12-18 07:00,18,0.6995,0.6999,0.6995,0.6998,256
,2017-12-18 07:30,18,0.6999,0.7001,0.6997,0.6998,530
,2017-12-18 08:00,18,0.6997,0.7004,0.6996,0.7003,517
,2017-12-18 08:30,18,0.7003,0.7004,0.6998,0.7,744
,2017-12-18 09:00,18,0.7,0.7003,0.6998,0.6999,685
,2017-12-18 09:30,18,0.6999,0.7004,0.6999,0.7,1443
,2017-12-18 10:00,18,0.7,0.7001,0.6993,0.6996,721
,2017-12-18 10:30,18,0.6997,0.7002,0.6996,0.7002,505
,2017-12-18 11:00,18,0.7001,0.7003,0.6999,0.7003,242
,2017-12-18 11:30,18,0.7003,0.7005,0.7001,0.7001,169
,2017-12-18 12:00,18,0.7002,0.7003,0.6996,0.6998,282
,2017-12-18 12:30,18,0.6998,0.6998,0.6991,0.6991,716
,2017-12-18 13:00,18,0.6991,0.6993,0.6989,0.6989,344
,2017-12-18 13:30,18,0.699,0.699,0.6983,0.6987,551
,2017-12-18 14:00,18,0.6986,0.6987,0.6983,0.6986,202
,2017-12-18 14:30,18,0.6986,0.6986,0.6983,0.6985,290
,2017-12-18 15:00,18,0.6985,0.6986,0.6983,0.6983,81
,2017-12-18 15:30,18,0.6984,0.6986,0.6984,0.6984,122
,2017-12-18 17:00,19,0.6984,0.6985,0.6983,0.6983,89
,2017-12-18 17:30,19,0.6984,0.6987,0.6981,0.6985,124
,2017-12-18 18:00,19,0.6984,0.6989,0.6976,0.6987,488
,2017-12-18 18:30,19,0.6989,0.7001,0.6984,0.7001,450
,2017-12-18 19:00,19,0.7,0.7002,0.6994,0.6995,369
,2017-12-18 19:30,19,0.6996,0.7001,0.6995,0.7,166
,2017-12-18 20:00,19,0.6999,0.7001,0.6997,0.7001,247
,2017-12-18 20:30,19,0.7002,0.7003,0.6995,0.6999,287
,2017-12-18 21:00,19,0.7,0.7,0.6989,0.699,327
,2017-12-18 21:30,19,0.699,0.6992,0.6985,0.6987,187
,2017-12-18 22:00,19,0.6988,0.6994,0.6986,0.6989,195
,2017-12-18 22:30,19,0.6989,0.6993,0.6988,0.6993,92
,2017-12-18 23:00,19,0.6993,0.6995,0.6991,0.6991,93
,2017-12-18 23:30,19,0.6992,0.6995,0.6992,0.6992,83
,2017-12-19 00:00,19,0.6992,0.6998,0.6992,0.6995,149
,2017-12-19 00:30,19,0.6996,0.6999,0.6996,0.6997,163
,2017-12-19 01:00,19,0.6997,0.7002,0.6997,0.6997,572
,2017-12-19 01:30,19,0.6997,0.7,0.6997,0.7,61
,2017-12-19 02:00,19,0.7,0.7005,0.7,0.7003,274
,2017-12-19 02:30,19,0.7002,0.7009,0.7002,0.7004,242
,2017-12-19 03:00,19,0.7003,0.7006,0.6996,0.7,1325
,2017-12-19 03:30,19,0.7,0.7002,0.6998,0.7002,221
,2017-12-19 04:00,19,0.7001,0.7005,0.7,0.7001,421
,2017-12-19 04:30,19,0.7001,0.7007,0.6999,0.7006,224
,2017-12-19 05:00,19,0.7005,0.7006,0.7002,0.7005,211
,2017-12-19 05:30,19,0.7005,0.7007,0.7005,0.7006,98
,2017-12-19 06:00,19,0.7007,0.7011,0.7004,0.7004,204
,2017-12-19 06:30,19,0.7004,0.7005,0.7001,0.7002,291
,2017-12-19 07:00,19,0.7003,0.7003,0.6994,0.6996,644
,2017-12-19 07:30,19,0.6997,0.6998,0.6991,0.6991,460
,2017-12-19 08:00,19,0.6991,0.6994,0.6975,0.6976,1037
,2017-12-19 08:30,19,0.6977,0.6979,0.6972,0.6973,1245
,2017-12-19 09:00,19,0.6973,0.6979,0.6971,0.6977,894
,2017-12-19 09:30,19,0.6976,0.698,0.6971,0.6974,944
,2017-12-19 10:00,19,0.6974,0.698,0.6974,0.6976,966
,2017-12-19 10:30,19,0.6977,0.6978,0.6969,0.6976,946
,2017-12-19 11:00,19,0.6976,0.6979,0.6971,0.6972,499
,2017-12-19 11:30,19,0.6972,0.6978,0.6972,0.6978,214
,2017-12-19 12:00,19,0.6978,0.6982,0.6976,0.698,339
,2017-12-19 12:30,19,0.698,0.6984,0.698,0.6984,237
,2017-12-19 13:00,19,0.6983,0.6986,0.6982,0.6985,313
,2017-12-19 13:30,19,0.6984,0.6984,0.6981,0.6983,523
,2017-12-19 14:00,19,0.6983,0.6983,0.6981,0.6981,258
,2017-12-19 14:30,19,0.698,0.6981,0.6973,0.6975,555
,2017-12-19 15:00,19,0.6974,0.6979,0.6974,0.6977,225
,2017-12-19 15:30,19,0.6977,0.6979,0.6957,0.6963,903
,2017-12-19 17:00,20,0.6969,0.6969,0.6964,0.6965,240
,2017-12-19 17:30,20,0.6965,0.6965,0.696,0.6961,170
,2017-12-19 18:00,20,0.6962,0.6969,0.6961,0.6968,229
,2017-12-19 18:30,20,0.6968,0.6971,0.6968,0.6969,194
,2017-12-19 19:00,20,0.6971,0.6974,0.6969,0.6974,158
,2017-12-19 19:30,20,0.6973,0.6976,0.6969,0.6976,469
,2017-12-19 20:00,20,0.6976,0.6977,0.697,0.6972,267
,2017-12-19 20:30,20,0.6972,0.6972,0.6964,0.6965,274
,2017-12-19 21:00,20,0.6964,0.6966,0.6957,0.6958,301
,2017-12-19 21:30,20,0.6957,0.6958,0.6949,0.6954,438
,2017-12-19 22:00,20,0.6955,0.6955,0.6946,0.6953,415
,2017-12-19 22:30,20,0.6953,0.6957,0.6949,0.6952,414
,2017-12-19 23:00,20,0.6951,0.6955,0.695,0.695,345
,2017-12-19 23:30,20,0.6951,0.6953,0.6946,0.6951,246
,2017-12-20 00:00,20,0.6952,0.6958,0.6952,0.6954,360
,2017-12-20 00:30,20,0.6955,0.696,0.6955,0.6959,305
,2017-12-20 01:00,20,0.6958,0.6964,0.6957,0.6963,329
,2017-12-20 01:30,20,0.6963,0.6966,0.6962,0.6962,313
,2017-12-20 02:00,20,0.6962,0.6967,0.6961,0.6962,317
,2017-12-20 02:30,20,0.6962,0.6965,0.696,0.6964,309
,2017-12-20 03:00,20,0.6964,0.6969,0.6964,0.6968,262
,2017-12-20 03:30,20,0.6968,0.6968,0.6963,0.6964,221
,2017-12-20 04:00,20,0.6963,0.6971,0.6963,0.6969,436
,2017-12-20 04:30,20,0.697,0.6971,0.6965,0.6968,241
,2017-12-20 05:00,20,0.6968,0.6972,0.6967,0.6971,107
,2017-12-20 05:30,20,0.6972,0.6972,0.6968,0.6968,281
,2017-12-20 06:00,20,0.6968,0.6972,0.6968,0.6968,363
,2017-12-20 06:30,20,0.6968,0.6973,0.6968,0.6971,199
,2017-12-20 07:00,20,0.6971,0.6974,0.6967,0.6967,985
,2017-12-20 07:30,20,0.6968,0.6971,0.6962,0.6962,633
,2017-12-20 08:00,20,0.6961,0.6965,0.6955,0.6956,696
,2017-12-20 08:30,20,0.6957,0.6973,0.6957,0.6972,1063
,2017-12-20 09:00,20,0.6971,0.6973,0.6963,0.6964,962
,2017-12-20 09:30,20,0.6966,0.697,0.6962,0.6963,1344
,2017-12-20 10:00,20,0.6963,0.6967,0.6959,0.6966,1069
,2017-12-20 10:30,20,0.6966,0.6977,0.6966,0.6974,637
,2017-12-20 11:00,20,0.6975,0.6976,0.6973,0.6974,477
,2017-12-20 11:30,20,0.6974,0.6978,0.6974,0.6975,165
,2017-12-20 12:00,20,0.6975,0.6981,0.6974,0.6979,281
,2017-12-20 12:30,20,0.6979,0.698,0.6975,0.6976,113
,2017-12-20 13:00,20,0.6975,0.6976,0.6971,0.6975,277
,2017-12-20 13:30,20,0.6974,0.6974,0.6969,0.6971,302
,2017-12-20 14:00,20,0.6971,0.6973,0.6969,0.6973,240
,2017-12-20 14:30,20,0.6974,0.6974,0.6969,0.6971,251
,2017-12-20 15:00,20,0.6971,0.6971,0.6966,0.6968,166
,2017-12-20 15:30,20,0.6968,0.7005,0.6965,0.7003,1783
,2017-12-20 17:00,21,0.6999,0.6999,0.6996,0.6996,261
,2017-12-20 17:30,21,0.6996,0.7009,0.6996,0.7007,281
,2017-12-20 18:00,21,0.7009,0.7013,0.7001,0.7001,219
,2017-12-20 18:30,21,0.7002,0.7002,0.6993,0.6993,274
,2017-12-20 19:00,21,0.6993,0.6995,0.699,0.6993,242
,2017-12-20 19:30,21,0.6991,0.6994,0.6988,0.6994,273
,2017-12-20 20:00,21,0.6993,0.7,0.6993,0.6999,492
,2017-12-20 20:30,21,0.7,0.7003,0.6998,0.7003,175
,2017-12-20 21:00,21,0.7002,0.7004,0.6997,0.6998,143
,2017-12-20 21:30,21,0.6998,0.7003,0.6998,0.7,120
,2017-12-20 22:00,21,0.7001,0.7001,0.6998,0.7,113
,2017-12-20 22:30,21,0.7,0.7001,0.6998,0.6999,51
,2017-12-20 23:00,21,0.6999,0.6999,0.6995,0.6995,234
,2017-12-20 23:30,21,0.6995,0.6996,0.6992,0.6996,152
,2017-12-21 00:00,21,0.6996,0.6996,0.6993,0.6993,157
,2017-12-21 00:30,21,0.6994,0.6999,0.6993,0.6997,107
,2017-12-21 01:00,21,0.6998,0.6998,0.6992,0.6992,156
,2017-12-21 01:30,21,0.6993,0.6993,0.6984,0.6986,415
,2017-12-21 02:00,21,0.6986,0.6986,0.6978,0.6985,668
,2017-12-21 02:30,21,0.6985,0.699,0.6985,0.6989,379
,2017-12-21 03:00,21,0.6989,0.6993,0.6987,0.6992,199
,2017-12-21 03:30,21,0.6992,0.6995,0.699,0.6993,178
,2017-12-21 04:00,21,0.6992,0.6995,0.6991,0.6994,256
,2017-12-21 04:30,21,0.6993,0.6995,0.6992,0.6992,142
,2017-12-21 05:00,21,0.699,0.6991,0.6982,0.6982,446
,2017-12-21 05:30,21,0.6982,0.699,0.6982,0.699,274
,2017-12-21 06:00,21,0.6989,0.6994,0.6989,0.6991,343
,2017-12-21 06:30,21,0.6991,0.6992,0.6989,0.6992,213
,2017-12-21 07:00,21,0.6992,0.6996,0.6992,0.6994,428
,2017-12-21 07:30,21,0.6994,0.7009,0.6992,0.7003,1145
,2017-12-21 08:00,21,0.7003,0.7004,0.6998,0.6998,552
,2017-12-21 08:30,21,0.7,0.7005,0.6999,0.7002,446
,2017-12-21 09:00,21,0.7003,0.7004,0.6999,0.7003,369
,2017-12-21 09:30,21,0.7003,0.7008,0.7002,0.7008,1101
,2017-12-21 10:00,21,0.7008,0.7011,0.7006,0.7007,748
,2017-12-21 10:30,21,0.7008,0.7011,0.7004,0.7011,349
,2017-12-21 11:00,21,0.7011,0.7011,0.7008,0.701,211
,2017-12-21 11:30,21,0.701,0.7011,0.7006,0.7007,202
,2017-12-21 12:00,21,0.7008,0.7008,0.7004,0.7008,305
,2017-12-21 12:30,21,0.7009,0.701,0.7006,0.7008,274
,2017-12-21 13:00,21,0.7007,0.7007,0.7001,0.7005,517
,2017-12-21 13:30,21,0.7004,0.7008,0.7001,0.7003,444
,2017-12-21 14:00,21,0.7003,0.7006,0.7003,0.7004,145
,2017-12-21 14:30,21,0.7003,0.7006,0.7003,0.7006,174
,2017-12-21 15:00,21,0.7006,0.701,0.7005,0.7005,270
,2017-12-21 15:30,21,0.7004,0.7012,0.7004,0.7011,200
,2017-12-21 17:00,22,0.7011,0.7012,0.701,0.7011,65
,2017-12-21 17:30,22,0.7011,0.7012,0.7004,0.7005,232
,2017-12-21 18:00,22,0.7006,0.7007,0.7,0.7004,392
,2017-12-21 18:30,22,0.7004,0.7008,0.7004,0.7007,270
,2017-12-21 19:00,22,0.7007,0.701,0.7005,0.701,195
,2017-12-21 19:30,22,0.701,0.7014,0.7007,0.7014,220
,2017-12-21 20:00,22,0.7013,0.7018,0.7013,0.7014,277
,2017-12-21 20:30,22,0.7014,0.7014,0.701,0.7013,225
,2017-12-21 21:00,22,0.7012,0.7013,0.701,0.701,122
,2017-12-21 21:30,22,0.701,0.701,0.7007,0.7009,136
,2017-12-21 22:00,22,0.7009,0.701,0.7007,0.7009,88
,2017-12-21 22:30,22,0.7008,0.701,0.7008,0.701,70
,2017-12-21 23:00,22,0.701,0.7012,0.701,0.7011,115
,2017-12-21 23:30,22,0.701,0.701,0.7009,0.7009,100
,2017-12-22 00:00,22,0.7012,0.7013,0.701,0.701,97
,2017-12-22 00:30,22,0.701,0.7013,0.7008,0.7011,417
,2017-12-22 01:00,22,0.7011,0.7013,0.7007,0.7008,206
,2017-12-22 01:30,22,0.7008,0.7008,0.7005,0.7008,100
,2017-12-22 02:00,22,0.7008,0.701,0.7007,0.701,196
,2017-12-22 02:30,22,0.701,0.7014,0.7009,0.7012,310
,2017-12-22 03:00,22,0.7012,0.7013,0.7007,0.7009,245
,2017-12-22 03:30,22,0.7008,0.7009,0.7005,0.7007,293
,2017-12-22 04:00,22,0.7007,0.7008,0.7006,0.7007,165
,2017-12-22 04:30,22,0.7007,0.701,0.7007,0.7008,247
,2017-12-22 05:00,22,0.7009,0.7011,0.7008,0.701,219
,2017-12-22 05:30,22,0.701,0.701,0.7003,0.7006,425
,2017-12-22 06:00,22,0.7005,0.7007,0.7003,0.7005,98
,2017-12-22 06:30,22,0.7004,0.7005,0.7,0.7001,131
,2017-12-22 07:00,22,0.7001,0.7004,0.6998,0.7,452
,2017-12-22 07:30,22,0.7001,0.7002,0.6995,0.6998,774
,2017-12-22 08:00,22,0.6999,0.7006,0.6999,0.7004,1235
,2017-12-22 08:30,22,0.7003,0.7006,0.7001,0.7005,628
,2017-12-22 09:00,22,0.7006,0.7006,0.7001,0.7003,467
,2017-12-22 09:30,22,0.7003,0.7006,0.6998,0.7006,987
,2017-12-22 10:00,22,0.7006,0.701,0.7005,0.7008,627
,2017-12-22 10:30,22,0.7007,0.7009,0.7006,0.7006,149
,2017-12-22 11:00,22,0.7006,0.7011,0.7006,0.7006,179
,2017-12-22 11:30,22,0.7005,0.7011,0.7005,0.7011,212
,2017-12-22 12:00,22,0.7011,0.7014,0.701,0.7014,229
,2017-12-22 12:30,22,0.7013,0.7016,0.7012,0.7016,142
,2017-12-22 13:00,22,0.7014,0.7016,0.7013,0.7014,246
,2017-12-22 13:30,22,0.7013,0.7014,0.7011,0.7012,192
,2017-12-22 14:00,22,0.7012,0.7015,0.7012,0.7015,237
,2017-12-22 14:30,22,0.7015,0.7015,0.7013,0.7014,82
,2017-12-22 15:00,22,0.7015,0.7019,0.7014,0.7019,97
,2017-12-22 15:30,22,0.7019,0.7019,0.7006,0.7009,209
,2017-12-25 17:00,26,0.7009,0.702,0.7009,0.7017,39
,2017-12-25 17:30,26,0.7017,0.702,0.7017,0.7018,66
,2017-12-25 18:00,26,0.7018,0.7019,0.7017,0.7019,38
,2017-12-25 18:30,26,0.7018,0.702,0.7017,0.7019,36
,2017-12-25 19:00,26,0.7019,0.7023,0.7016,0.7017,130
,2017-12-25 19:30,26,0.7018,0.7021,0.7017,0.702,50
,2017-12-25 20:00,26,0.7019,0.7022,0.7018,0.7022,84
,2017-12-25 20:30,26,0.7022,0.7028,0.7021,0.7027,201
,2017-12-25 21:00,26,0.7027,0.7028,0.7026,0.7028,61
,2017-12-25 21:30,26,0.7028,0.703,0.7025,0.7025,85
,2017-12-25 22:00,26,0.7024,0.7026,0.7022,0.7025,89
,2017-12-25 22:30,26,0.7025,0.7026,0.7025,0.7026,15
,2017-12-25 23:00,26,0.7027,0.7027,0.7026,0.7026,19
,2017-12-25 23:30,26,0.7025,0.7027,0.7025,0.7026,37
,2017-12-26 00:00,26,0.7026,0.7026,0.7025,0.7025,4
,2017-12-26 00:30,26,0.7025,0.7025,0.7023,0.7023,36
,2017-12-26 01:00,26,0.7023,0.7023,0.7022,0.7022,62
,2017-12-26 01:30,26,0.7022,0.7023,0.7022,0.7022,54
,2017-12-26 02:00,26,0.7022,0.7023,0.7019,0.7021,68
,2017-12-26 02:30,26,0.7021,0.7022,0.7019,0.7019,123
,2017-12-26 03:00,26,0.702,0.702,0.7018,0.7018,45
,2017-12-26 03:30,26,0.7017,0.7019,0.7017,0.7019,40
,2017-12-26 04:00,26,0.7018,0.7019,0.7003,0.7004,530
,2017-12-26 04:30,26,0.7005,0.7009,0.7005,0.7007,100
,2017-12-26 05:00,26,0.7006,0.7008,0.7005,0.7008,86
,2017-12-26 05:30,26,0.7008,0.7008,0.7003,0.7003,29
,2017-12-26 06:00,26,0.7002,0.7009,0.7002,0.7008,78
,2017-12-26 06:30,26,0.7007,0.7009,0.7007,0.7008,54
,2017-12-26 07:00,26,0.7008,0.7009,0.7007,0.7009,74
,2017-12-26 07:30,26,0.701,0.7014,0.7009,0.7013,44
,2017-12-26 08:00,26,0.7014,0.7015,0.7013,0.7014,65
,2017-12-26 08:30,26,0.7016,0.7018,0.7015,0.7015,179
,2017-12-26 09:00,26,0.7015,0.7017,0.7013,0.7013,125
,2017-12-26 09:30,26,0.7013,0.7015,0.7012,0.7013,238
,2017-12-26 10:00,26,0.7015,0.7018,0.7015,0.7017,123
,2017-12-26 10:30,26,0.7017,0.7025,0.7014,0.7025,369
,2017-12-26 11:00,26,0.7025,0.7028,0.702,0.7022,396
,2017-12-26 11:30,26,0.7023,0.7024,0.7022,0.7023,74
,2017-12-26 12:00,26,0.7023,0.7026,0.7022,0.7022,280
,2017-12-26 12:30,26,0.7023,0.7026,0.7022,0.7026,128
,2017-12-26 13:00,26,0.7025,0.7027,0.7024,0.7025,146
,2017-12-26 13:30,26,0.7025,0.7031,0.7025,0.703,662
,2017-12-26 14:00,26,0.703,0.703,0.7028,0.703,122
,2017-12-26 14:30,26,0.7031,0.7033,0.703,0.7032,185
,2017-12-26 15:00,26,0.7033,0.7033,0.7029,0.703,200
,2017-12-26 15:30,26,0.703,0.7035,0.7028,0.7035,239
,2017-12-26 17:00,27,0.7022,0.7027,0.7022,0.7023,133
,2017-12-26 17:30,27,0.7023,0.7029,0.702,0.7023,755
,2017-12-26 18:00,27,0.7024,0.7027,0.7023,0.7025,67
,2017-12-26 18:30,27,0.7025,0.703,0.7025,0.7025,115
,2017-12-26 19:00,27,0.7024,0.7026,0.7022,0.7022,141
,2017-12-26 19:30,27,0.7022,0.7027,0.7022,0.7026,174
,2017-12-26 20:00,27,0.7027,0.7031,0.7027,0.703,152
,2017-12-26 20:30,27,0.7031,0.7032,0.703,0.7032,154
,2017-12-26 21:00,27,0.7032,0.7037,0.7032,0.7037,221
,2017-12-26 21:30,27,0.7036,0.7039,0.7034,0.7038,80
,2017-12-26 22:00,27,0.7039,0.7042,0.7039,0.7039,121
,2017-12-26 22:30,27,0.704,0.7045,0.704,0.7042,141
,2017-12-26 23:00,27,0.7042,0.7044,0.7042,0.7044,61
,2017-12-26 23:30,27,0.7043,0.7043,0.7041,0.7042,37
,2017-12-27 00:00,27,0.7043,0.7047,0.7043,0.7046,75
,2017-12-27 00:30,27,0.7046,0.7046,0.7039,0.704,306
,2017-12-27 01:00,27,0.7041,0.7046,0.7041,0.7043,115
,2017-12-27 01:30,27,0.7044,0.7048,0.7043,0.7047,92
,2017-12-27 02:00,27,0.7046,0.7055,0.7046,0.7052,314
,2017-12-27 02:30,27,0.7052,0.7054,0.7049,0.7053,240
,2017-12-27 03:00,27,0.7051,0.7062,0.7051,0.7059,547
,2017-12-27 03:30,27,0.706,0.7062,0.706,0.706,275
,2017-12-27 04:00,27,0.706,0.7067,0.7059,0.7067,789
,2017-12-27 04:30,27,0.7066,0.7068,0.7064,0.7065,357
,2017-12-27 05:00,27,0.7065,0.7067,0.7064,0.7065,244
,2017-12-27 05:30,27,0.7065,0.7067,0.7063,0.7066,316
,2017-12-27 06:00,27,0.7066,0.7069,0.7062,0.7062,396
,2017-12-27 06:30,27,0.7063,0.7064,0.7059,0.7059,381
,2017-12-27 07:00,27,0.706,0.7065,0.7059,0.7063,787
,2017-12-27 07:30,27,0.7063,0.7064,0.706,0.7062,760
,2017-12-27 08:00,27,0.7063,0.7063,0.7052,0.7054,1039
,2017-12-27 08:30,27,0.7054,0.7057,0.705,0.7054,971
,2017-12-27 09:00,27,0.7055,0.706,0.7054,0.7057,686
,2017-12-27 09:30,27,0.7056,0.7058,0.7053,0.7057,1038
,2017-12-27 10:00,27,0.7057,0.7058,0.7052,0.7052,788
,2017-12-27 10:30,27,0.7053,0.706,0.7052,0.7059,516
,2017-12-27 11:00,27,0.706,0.7063,0.706,0.7061,270
,2017-12-27 11:30,27,0.7061,0.7064,0.7061,0.7061,597
,2017-12-27 12:00,27,0.7061,0.7064,0.7058,0.7061,1365
,2017-12-27 12:30,27,0.7061,0.7063,0.7058,0.7059,447
,2017-12-27 13:00,27,0.7059,0.7061,0.7054,0.7055,594
,2017-12-27 13:30,27,0.7055,0.7063,0.7055,0.7061,1274
,2017-12-27 14:00,27,0.7062,0.7062,0.7057,0.7059,159
,2017-12-27 14:30,27,0.7059,0.7061,0.7058,0.7059,96
,2017-12-27 15:00,27,0.7058,0.7058,0.7056,0.7056,70
,2017-12-27 15:30,27,0.7057,0.7057,0.7053,0.7053,119
,2017-12-27 17:00,28,0.7055,0.7058,0.7055,0.7058,41
,2017-12-27 17:30,28,0.706,0.7061,0.7059,0.7061,17
,2017-12-27 18:00,28,0.7062,0.7068,0.7062,0.7068,219
,2017-12-27 18:30,28,0.7067,0.707,0.7067,0.7067,135
,2017-12-27 19:00,28,0.7066,0.7072,0.7066,0.7072,226
,2017-12-27 19:30,28,0.7072,0.7073,0.7069,0.7071,161
,2017-12-27 20:00,28,0.707,0.707,0.7067,0.7069,152
,2017-12-27 20:30,28,0.7069,0.7071,0.7069,0.707,62
,2017-12-27 21:00,28,0.7071,0.7071,0.7069,0.707,44
,2017-12-27 21:30,28,0.707,0.707,0.7067,0.7068,156
,2017-12-27 22:00,28,0.7069,0.7077,0.7068,0.7075,260
,2017-12-27 22:30,28,0.7074,0.7079,0.7073,0.7078,210
,2017-12-27 23:00,28,0.7078,0.7081,0.7077,0.7079,119
,2017-12-27 23:30,28,0.7079,0.7084,0.7078,0.7082,192
,2017-12-28 00:00,28,0.7083,0.7085,0.708,0.7085,317
,2017-12-28 00:30,28,0.7085,0.7087,0.7081,0.7085,171
,2017-12-28 01:00,28,0.7085,0.7089,0.7084,0.7088,286
,2017-12-28 01:30,28,0.7088,0.709,0.7087,0.7089,178
,2017-12-28 02:00,28,0.7089,0.7091,0.7088,0.7088,301
,2017-12-28 02:30,28,0.7088,0.7088,0.7081,0.7083,327
,2017-12-28 03:00,28,0.7083,0.7083,0.7079,0.7079,208
,2017-12-28 03:30,28,0.708,0.7081,0.7074,0.7076,306
,2017-12-28 04:00,28,0.7077,0.708,0.7077,0.7078,213
,2017-12-28 04:30,28,0.7077,0.7077,0.7074,0.7075,144
,2017-12-28 05:00,28,0.7075,0.708,0.7075,0.7075,190
,2017-12-28 05:30,28,0.7075,0.7076,0.7073,0.7074,176
,2017-12-28 06:00,28,0.7075,0.7075,0.7068,0.7069,321
,2017-12-28 06:30,28,0.707,0.7072,0.7068,0.7071,267
,2017-12-28 07:00,28,0.7072,0.7079,0.707,0.7075,430
,2017-12-28 07:30,28,0.7075,0.708,0.7075,0.7078,380
,2017-12-28 08:00,28,0.7078,0.7083,0.7077,0.7082,384
,2017-12-28 08:30,28,0.7082,0.7084,0.7079,0.7083,512
,2017-12-28 09:00,28,0.7083,0.7083,0.7075,0.7076,740
,2017-12-28 09:30,28,0.7076,0.7082,0.7073,0.7082,446
,2017-12-28 10:00,28,0.7082,0.7082,0.7078,0.7081,445
,2017-12-28 10:30,28,0.708,0.7082,0.7076,0.7081,583
,2017-12-28 11:00,28,0.7081,0.7081,0.7078,0.7079,184
,2017-12-28 11:30,28,0.708,0.7081,0.7076,0.7076,188
,2017-12-28 12:00,28,0.7076,0.7078,0.7075,0.7077,233
,2017-12-28 12:30,28,0.7076,0.7077,0.7074,0.7076,216
,2017-12-28 13:00,28,0.7076,0.7078,0.7075,0.7077,114
,2017-12-28 13:30,28,0.7077,0.7083,0.7076,0.7082,773
,2017-12-28 14:00,28,0.7083,0.7084,0.7077,0.708,261
,2017-12-28 14:30,28,0.708,0.7082,0.7078,0.7081,587
,2017-12-28 15:00,28,0.7081,0.7081,0.7079,0.708,100
,2017-12-28 15:30,28,0.7081,0.7082,0.708,0.7081,108
,2017-12-28 17:00,29,0.708,0.7084,0.7078,0.7081,137
,2017-12-28 17:30,29,0.7082,0.7087,0.7081,0.7087,119
,2017-12-28 18:00,29,0.7087,0.7087,0.7083,0.7087,191
,2017-12-28 18:30,29,0.7087,0.7092,0.7087,0.7089,281
,2017-12-28 19:00,29,0.7089,0.7093,0.7088,0.7091,347
,2017-12-28 19:30,29,0.7091,0.7093,0.709,0.7091,157
,2017-12-28 20:00,29,0.7091,0.7097,0.709,0.709,257
,2017-12-28 20:30,29,0.7091,0.7091,0.7083,0.7088,443
,2017-12-28 21:00,29,0.7088,0.7088,0.7083,0.7085,232
,2017-12-28 21:30,29,0.7085,0.709,0.7085,0.709,224
,2017-12-28 22:00,29,0.7091,0.7093,0.7091,0.7092,166
,2017-12-28 22:30,29,0.7092,0.7094,0.709,0.7091,118
,2017-12-28 23:00,29,0.709,0.7092,0.7089,0.7092,111
,2017-12-28 23:30,29,0.7093,0.7097,0.7092,0.7097,173
,2017-12-29 00:00,29,0.7097,0.7099,0.7096,0.7098,149
,2017-12-29 00:30,29,0.7098,0.7098,0.7094,0.7097,146
,2017-12-29 01:00,29,0.7098,0.7099,0.7093,0.7095,136
,2017-12-29 01:30,29,0.7096,0.7096,0.7092,0.7096,160
,2017-12-29 02:00,29,0.7096,0.7104,0.7096,0.7104,256
,2017-12-29 02:30,29,0.7105,0.7108,0.7102,0.7107,452
,2017-12-29 03:00,29,0.7107,0.711,0.7105,0.7108,350
,2017-12-29 03:30,29,0.7108,0.7112,0.7107,0.7111,240
,2017-12-29 04:00,29,0.7111,0.7115,0.711,0.711,379
,2017-12-29 04:30,29,0.7111,0.7115,0.7111,0.7112,320
,2017-12-29 05:00,29,0.7112,0.7115,0.7111,0.7113,301
,2017-12-29 05:30,29,0.7114,0.7118,0.7114,0.7116,662
,2017-12-29 06:00,29,0.7115,0.7117,0.711,0.711,891
,2017-12-29 06:30,29,0.711,0.711,0.7107,0.7109,430
,2017-12-29 07:00,29,0.7108,0.7114,0.7108,0.7111,685
,2017-12-29 07:30,29,0.7111,0.7112,0.7108,0.711,690
,2017-12-29 08:00,29,0.7109,0.7112,0.7109,0.7111,387
,2017-12-29 08:30,29,0.7111,0.7112,0.7109,0.711,117
,2017-12-29 09:00,29,0.711,0.7113,0.71,0.7101,1454
,2017-12-29 09:30,29,0.7101,0.7109,0.71,0.7107,919
,2017-12-29 10:00,29,0.7106,0.7106,0.7092,0.7093,1463
,2017-12-29 10:30,29,0.7093,0.7096,0.7092,0.7093,464
,2017-12-29 11:00,29,0.7093,0.7094,0.709,0.7092,440
,2017-12-29 11:30,29,0.7092,0.7095,0.7084,0.7089,1272
,2017-12-29 12:00,29,0.7089,0.7089,0.7084,0.7085,256
,2017-12-29 12:30,29,0.7084,0.7088,0.7084,0.7087,351
,2017-12-29 13:00,29,0.7088,0.7091,0.7087,0.7091,393
,2017-12-29 13:30,29,0.7091,0.7091,0.7088,0.7089,449
,2017-12-29 14:00,29,0.7089,0.709,0.7082,0.7083,670
,2017-12-29 14:30,29,0.7082,0.7084,0.708,0.708,436
,2017-12-29 15:00,29,0.7081,0.7083,0.708,0.7082,173
,2017-12-29 15:30,29,0.7082,0.709,0.708,0.7086,204
,2018-01-01 17:00,2,0.7088,0.7097,0.7077,0.708,475
,2018-01-01 17:30,2,0.708,0.7081,0.7079,0.7081,222
,2018-01-01 18:00,2,0.7082,0.7092,0.7081,0.7092,512
,2018-01-01 18:30,2,0.7092,0.7098,0.7092,0.7097,406
,2018-01-01 19:00,2,0.7097,0.7102,0.7093,0.7096,502
,2018-01-01 19:30,2,0.7097,0.7101,0.7095,0.7096,702
,2018-01-01 20:00,2,0.7096,0.71,0.7095,0.71,171
,2018-01-01 20:30,2,0.71,0.7101,0.7098,0.71,130
,2018-01-01 21:00,2,0.71,0.7109,0.71,0.7108,315
,2018-01-01 21:30,2,0.7107,0.7109,0.7106,0.7108,240
,2018-01-01 22:00,2,0.7108,0.7108,0.7105,0.7107,446
,2018-01-01 22:30,2,0.7107,0.711,0.7107,0.7108,220
,2018-01-01 23:00,2,0.7108,0.7113,0.7106,0.7113,466
,2018-01-01 23:30,2,0.7112,0.7118,0.7111,0.7115,611
,2018-01-02 00:00,2,0.7115,0.712,0.7114,0.7117,291
,2018-01-02 00:30,2,0.7117,0.7119,0.7116,0.7117,235
,2018-01-02 01:00,2,0.7118,0.7124,0.7113,0.7115,844
,2018-01-02 01:30,2,0.7116,0.7118,0.7111,0.7115,587
,2018-01-02 02:00,2,0.7115,0.7117,0.7111,0.7115,498
,2018-01-02 02:30,2,0.7114,0.7121,0.7114,0.7119,359
,2018-01-02 03:00,2,0.7119,0.712,0.7114,0.7116,224
,2018-01-02 03:30,2,0.7116,0.7116,0.711,0.7111,426
,2018-01-02 04:00,2,0.7111,0.7114,0.7109,0.7112,1113
,2018-01-02 04:30,2,0.7112,0.7118,0.7112,0.7115,609
,2018-01-02 05:00,2,0.7114,0.7114,0.7107,0.7107,513
,2018-01-02 05:30,2,0.7107,0.711,0.7101,0.7101,906
,2018-01-02 06:00,2,0.7101,0.7111,0.7091,0.7107,1807
,2018-01-02 06:30,2,0.7108,0.7115,0.7106,0.7109,699
,2018-01-02 07:00,2,0.711,0.7113,0.7104,0.7104,934
,2018-01-02 07:30,2,0.7104,0.7106,0.7099,0.7102,613
,2018-01-02 08:00,2,0.7103,0.711,0.71,0.7104,859
,2018-01-02 08:30,2,0.7104,0.7107,0.7098,0.7098,2009
,2018-01-02 09:00,2,0.7098,0.7103,0.7096,0.7096,888
,2018-01-02 09:30,2,0.7095,0.7104,0.7094,0.7103,786
,2018-01-02 10:00,2,0.7104,0.7106,0.7095,0.7095,895
,2018-01-02 10:30,2,0.7096,0.71,0.7094,0.7099,613
,2018-01-02 11:00,2,0.7099,0.7103,0.7098,0.71,490
,2018-01-02 11:30,2,0.7099,0.7103,0.7096,0.7096,381
,2018-01-02 12:00,2,0.7096,0.7098,0.7095,0.7096,133
,2018-01-02 12:30,2,0.7096,0.71,0.7096,0.7099,257
,2018-01-02 13:00,2,0.71,0.7101,0.7098,0.7101,327
,2018-01-02 13:30,2,0.71,0.7103,0.71,0.7102,442
,2018-01-02 14:00,2,0.7103,0.7104,0.7102,0.7104,170
,2018-01-02 14:30,2,0.7103,0.7104,0.7101,0.7101,576
,2018-01-02 15:00,2,0.7101,0.7103,0.71,0.71,120
,2018-01-02 15:30,2,0.7099,0.71,0.7094,0.7099,222
,2018-01-02 17:00,3,0.7095,0.7096,0.7093,0.7093,194
,2018-01-02 17:30,3,0.7093,0.7098,0.7091,0.7093,60
,2018-01-02 18:00,3,0.7093,0.7097,0.7091,0.7091,104
,2018-01-02 18:30,3,0.7091,0.7096,0.7088,0.7088,131
,2018-01-02 19:00,3,0.7088,0.709,0.7086,0.7087,242
,2018-01-02 19:30,3,0.7088,0.7088,0.7076,0.7084,521
,2018-01-02 20:00,3,0.7084,0.7084,0.7075,0.7076,320
,2018-01-02 20:30,3,0.7077,0.708,0.7067,0.7071,879
,2018-01-02 21:00,3,0.7071,0.7074,0.7068,0.7068,375
,2018-01-02 21:30,3,0.707,0.7079,0.7069,0.7077,363
,2018-01-02 22:00,3,0.7078,0.7078,0.7075,0.7078,121
,2018-01-02 22:30,3,0.7078,0.7088,0.7078,0.7085,476
,2018-01-02 23:00,3,0.7086,0.7088,0.7085,0.7088,165
,2018-01-02 23:30,3,0.7088,0.7092,0.7086,0.709,356
,2018-01-03 00:00,3,0.709,0.7092,0.7089,0.7091,297
,2018-01-03 00:30,3,0.7091,0.7096,0.7085,0.7088,470
,2018-01-03 01:00,3,0.709,0.709,0.7083,0.709,570
,2018-01-03 01:30,3,0.7091,0.7093,0.7084,0.7091,932
,2018-01-03 02:00,3,0.7091,0.7093,0.7085,0.7093,326
,2018-01-03 02:30,3,0.7092,0.7101,0.7092,0.7097,401
,2018-01-03 03:00,3,0.7098,0.7102,0.7097,0.7098,697
,2018-01-03 03:30,3,0.7097,0.7099,0.7094,0.7096,379
,2018-01-03 04:00,3,0.7097,0.7101,0.7095,0.71,244
,2018-01-03 04:30,3,0.71,0.7104,0.7094,0.7101,646
,2018-01-03 05:00,3,0.7101,0.7104,0.7098,0.7099,442
,2018-01-03 05:30,3,0.7099,0.71,0.7097,0.7099,321
,2018-01-03 06:00,3,0.71,0.71,0.7089,0.7092,871
,2018-01-03 06:30,3,0.7093,0.7096,0.7091,0.7093,375
,2018-01-03 07:00,3,0.7094,0.7097,0.7088,0.7094,1162
,2018-01-03 07:30,3,0.7095,0.7101,0.7095,0.7099,1121
,2018-01-03 08:00,3,0.7098,0.7099,0.709,0.709,1133
,2018-01-03 08:30,3,0.7089,0.7092,0.7083,0.7086,1682
,2018-01-03 09:00,3,0.7085,0.7087,0.7079,0.708,1244
,2018-01-03 09:30,3,0.708,0.7093,0.7079,0.7089,1204
,2018-01-03 10:00,3,0.7089,0.709,0.7086,0.7088,763
,2018-01-03 10:30,3,0.7088,0.7096,0.7088,0.7095,377
,2018-01-03 11:00,3,0.7096,0.7098,0.7095,0.7095,181
,2018-01-03 11:30,3,0.7096,0.71,0.7094,0.7098,331
,2018-01-03 12:00,3,0.7098,0.7098,0.7096,0.7096,276
,2018-01-03 12:30,3,0.7095,0.71,0.7095,0.7096,287
,2018-01-03 13:00,3,0.7097,0.7098,0.7079,0.7086,1515
,2018-01-03 13:30,3,0.7086,0.7099,0.7086,0.7098,1360
,2018-01-03 14:00,3,0.7099,0.71,0.7097,0.7099,362
,2018-01-03 14:30,3,0.7099,0.71,0.709,0.7091,705
,2018-01-03 15:00,3,0.7092,0.7092,0.7085,0.7085,120
,2018-01-03 15:30,3,0.7086,0.7086,0.7083,0.7084,171
,2018-01-03 17:00,4,0.7087,0.7089,0.7082,0.7085,107
,2018-01-03 17:30,4,0.7086,0.7086,0.7081,0.7081,30
,2018-01-03 18:00,4,0.7081,0.7082,0.7072,0.7074,253
,2018-01-03 18:30,4,0.7075,0.708,0.7075,0.7079,376
,2018-01-03 19:00,4,0.7079,0.7079,0.7066,0.7069,412
,2018-01-03 19:30,4,0.7069,0.7074,0.7068,0.7074,265
,2018-01-03 20:00,4,0.7074,0.7088,0.7074,0.7087,640
,2018-01-03 20:30,4,0.7086,0.7091,0.7084,0.7091,570
,2018-01-03 21:00,4,0.709,0.7093,0.7083,0.7085,398
,2018-01-03 21:30,4,0.7085,0.7092,0.7085,0.7092,125
,2018-01-03 22:00,4,0.7093,0.7098,0.7093,0.7098,203
,2018-01-03 22:30,4,0.7098,0.7101,0.7095,0.7097,164
,2018-01-03 23:00,4,0.7097,0.71,0.7095,0.7097,157
,2018-01-03 23:30,4,0.7097,0.7104,0.7097,0.7099,309
,2018-01-04 00:00,4,0.7098,0.7113,0.7097,0.7113,635
,2018-01-04 00:30,4,0.7113,0.7119,0.711,0.7111,602
,2018-01-04 01:00,4,0.7111,0.7118,0.7109,0.7114,879
,2018-01-04 01:30,4,0.7114,0.7119,0.7111,0.7117,777
,2018-01-04 02:00,4,0.7117,0.7118,0.7111,0.7114,621
,2018-01-04 02:30,4,0.7114,0.7115,0.711,0.711,411
,2018-01-04 03:00,4,0.711,0.7112,0.7106,0.7112,414
,2018-01-04 03:30,4,0.7112,0.7118,0.7111,0.7115,548
,2018-01-04 04:00,4,0.7114,0.712,0.7114,0.7117,588
,2018-01-04 04:30,4,0.7118,0.712,0.7117,0.7117,783
,2018-01-04 05:00,4,0.7117,0.712,0.7114,0.7118,534
,2018-01-04 05:30,4,0.7118,0.7122,0.7118,0.7119,488
,2018-01-04 06:00,4,0.7119,0.7119,0.7116,0.7117,282
,2018-01-04 06:30,4,0.7117,0.712,0.7115,0.7118,275
,2018-01-04 07:00,4,0.7118,0.7118,0.7107,0.7112,1359
,2018-01-04 07:30,4,0.7112,0.7116,0.7106,0.7111,1356
,2018-01-04 08:00,4,0.7112,0.7118,0.7112,0.7116,579
,2018-01-04 08:30,4,0.7117,0.7123,0.7116,0.7121,1265
,2018-01-04 09:00,4,0.7121,0.7137,0.7118,0.7136,2148
,2018-01-04 09:30,4,0.7135,0.7144,0.7133,0.7142,1902
,2018-01-04 10:00,4,0.7142,0.7144,0.7137,0.7138,1815
,2018-01-04 10:30,4,0.7139,0.714,0.7136,0.7138,378
,2018-01-04 11:00,4,0.7138,0.714,0.7135,0.7138,629
,2018-01-04 11:30,4,0.7139,0.7147,0.7139,0.7147,544
,2018-01-04 12:00,4,0.7147,0.7151,0.7145,0.7148,801
,2018-01-04 12:30,4,0.7148,0.7151,0.7146,0.7151,206
,2018-01-04 13:00,4,0.715,0.715,0.7146,0.7148,487
,2018-01-04 13:30,4,0.7148,0.7156,0.7147,0.7156,1389
,2018-01-04 14:00,4,0.7156,0.7157,0.7149,0.7149,772
,2018-01-04 14:30,4,0.7149,0.715,0.7147,0.715,438
,2018-01-04 15:00,4,0.7149,0.7149,0.7148,0.7148,142
,2018-01-04 15:30,4,0.7149,0.715,0.7147,0.715,111
,2018-01-04 17:00,5,0.7149,0.7153,0.7147,0.715,314
,2018-01-04 17:30,5,0.7151,0.7151,0.7148,0.7149,48
,2018-01-04 18:00,5,0.7149,0.7159,0.7149,0.7155,260
,2018-01-04 18:30,5,0.7154,0.7157,0.7146,0.7148,340
,2018-01-04 19:00,5,0.715,0.7153,0.7146,0.715,222
,2018-01-04 19:30,5,0.715,0.7153,0.7146,0.7146,226
,2018-01-04 20:00,5,0.7147,0.7148,0.7142,0.7146,535
,2018-01-04 20:30,5,0.7146,0.7146,0.7141,0.7143,161
,2018-01-04 21:00,5,0.7143,0.7152,0.7143,0.7148,211
,2018-01-04 21:30,5,0.7149,0.7156,0.7147,0.7152,500
,2018-01-04 22:00,5,0.7152,0.7154,0.7151,0.7152,151
,2018-01-04 22:30,5,0.7153,0.7154,0.7151,0.7154,91
,2018-01-04 23:00,5,0.7154,0.7155,0.7152,0.7154,119
,2018-01-04 23:30,5,0.7154,0.7154,0.7146,0.7147,450
,2018-01-05 00:00,5,0.7146,0.7149,0.7146,0.7147,415
,2018-01-05 00:30,5,0.7146,0.7146,0.7139,0.7141,502
,2018-01-05 01:00,5,0.7141,0.7151,0.7141,0.715,516
,2018-01-05 01:30,5,0.7151,0.7152,0.7144,0.7145,584
,2018-01-05 02:00,5,0.7146,0.7149,0.7145,0.7149,453
,2018-01-05 02:30,5,0.7148,0.7148,0.7144,0.7146,455
,2018-01-05 03:00,5,0.7145,0.7146,0.714,0.7141,586
,2018-01-05 03:30,5,0.7142,0.7149,0.7142,0.7146,751
,2018-01-05 04:00,5,0.7146,0.7155,0.7146,0.7153,952
,2018-01-05 04:30,5,0.7153,0.7154,0.7147,0.7147,416
,2018-01-05 05:00,5,0.7147,0.7148,0.7145,0.7147,279
,2018-01-05 05:30,5,0.7147,0.7157,0.7147,0.7157,479
,2018-01-05 06:00,5,0.7157,0.7157,0.7151,0.7152,374
,2018-01-05 06:30,5,0.7151,0.7151,0.7148,0.7149,522
,2018-01-05 07:00,5,0.7149,0.7154,0.7147,0.7153,692
,2018-01-05 07:30,5,0.7152,0.718,0.7151,0.7164,4292
,2018-01-05 08:00,5,0.7164,0.7168,0.7157,0.716,1790
,2018-01-05 08:30,5,0.7161,0.7164,0.7153,0.7157,966
,2018-01-05 09:00,5,0.7158,0.7167,0.7156,0.7164,863
,2018-01-05 09:30,5,0.7163,0.7165,0.7156,0.7162,1001
,2018-01-05 10:00,5,0.7161,0.7162,0.7156,0.7157,878
,2018-01-05 10:30,5,0.7156,0.7164,0.7156,0.7163,538
,2018-01-05 11:00,5,0.7163,0.7164,0.7161,0.7163,293
,2018-01-05 11:30,5,0.7163,0.7167,0.7162,0.7164,231
,2018-01-05 12:00,5,0.7163,0.7169,0.7163,0.7169,415
,2018-01-05 12:30,5,0.717,0.717,0.7164,0.7164,157
,2018-01-05 13:00,5,0.7164,0.717,0.7164,0.717,425
,2018-01-05 13:30,5,0.717,0.7173,0.717,0.7172,545
,2018-01-05 14:00,5,0.7171,0.7174,0.7171,0.7173,204
,2018-01-05 14:30,5,0.7174,0.7176,0.7172,0.7174,200
,2018-01-05 15:00,5,0.7173,0.7173,0.7163,0.7163,288
,2018-01-05 15:30,5,0.7162,0.7164,0.716,0.716,179
,2018-01-07 17:00,8,0.7163,0.7165,0.716,0.716,236
,2018-01-07 17:30,8,0.7162,0.7167,0.7161,0.7164,134
,2018-01-07 18:00,8,0.7165,0.7166,0.716,0.7161,257
,2018-01-07 18:30,8,0.7161,0.7165,0.7158,0.7164,307
,2018-01-07 19:00,8,0.7165,0.7177,0.7165,0.7173,522
,2018-01-07 19:30,8,0.7173,0.7177,0.7171,0.7176,347
,2018-01-07 20:00,8,0.7176,0.7179,0.7172,0.7173,203
,2018-01-07 20:30,8,0.7172,0.7172,0.7164,0.7169,503
,2018-01-07 21:00,8,0.717,0.7174,0.7168,0.7172,201
,2018-01-07 21:30,8,0.7171,0.7173,0.7167,0.7173,174
,2018-01-07 22:00,8,0.7174,0.7174,0.7165,0.7166,304
,2018-01-07 22:30,8,0.7168,0.7169,0.7166,0.7168,95
,2018-01-07 23:00,8,0.7168,0.7171,0.7168,0.7169,97
,2018-01-07 23:30,8,0.7169,0.7169,0.716,0.7163,414
,2018-01-08 00:00,8,0.7163,0.7169,0.7161,0.7168,264
,2018-01-08 00:30,8,0.7168,0.7169,0.7166,0.7168,157
,2018-01-08 01:00,8,0.7167,0.7167,0.716,0.7164,420
,2018-01-08 01:30,8,0.7165,0.7165,0.7149,0.7152,1304
,2018-01-08 02:00,8,0.7153,0.716,0.7152,0.7155,588
,2018-01-08 02:30,8,0.7156,0.7159,0.7155,0.7158,443
,2018-01-08 03:00,8,0.7157,0.7162,0.7156,0.7157,684
,2018-01-08 03:30,8,0.7157,0.7164,0.7156,0.7161,442
,2018-01-08 04:00,8,0.7161,0.7167,0.716,0.7162,725
,2018-01-08 04:30,8,0.7162,0.717,0.7162,0.7168,679
,2018-01-08 05:00,8,0.7168,0.7177,0.7168,0.7176,881
,2018-01-08 05:30,8,0.7175,0.7176,0.717,0.717,621
,2018-01-08 06:00,8,0.717,0.7172,0.7167,0.7171,418
,2018-01-08 06:30,8,0.717,0.7172,0.7161,0.7164,703
,2018-01-08 07:00,8,0.7163,0.7167,0.716,0.7167,581
,2018-01-08 07:30,8,0.7167,0.7172,0.7167,0.717,719
,2018-01-08 08:00,8,0.717,0.7176,0.717,0.7171,557
,2018-01-08 08:30,8,0.7171,0.7174,0.7167,0.7167,1008
,2018-01-08 09:00,8,0.7168,0.717,0.7167,0.7169,667
,2018-01-08 09:30,8,0.7168,0.7174,0.7166,0.7171,1112
,2018-01-08 10:00,8,0.7171,0.7177,0.7171,0.7173,1248
,2018-01-08 10:30,8,0.7173,0.7175,0.7172,0.7175,866
,2018-01-08 11:00,8,0.7174,0.7176,0.7172,0.7172,315
,2018-01-08 11:30,8,0.7172,0.7175,0.7172,0.7173,385
,2018-01-08 12:00,8,0.7173,0.7174,0.7171,0.7172,337
,2018-01-08 12:30,8,0.7171,0.7173,0.717,0.7173,352
,2018-01-08 13:00,8,0.7172,0.7173,0.7171,0.7173,308
,2018-01-08 13:30,8,0.7173,0.7174,0.7171,0.7173,638
,2018-01-08 14:00,8,0.7173,0.7173,0.717,0.717,81
,2018-01-08 14:30,8,0.717,0.7172,0.7169,0.7171,173
,2018-01-08 15:00,8,0.7171,0.7173,0.717,0.7171,48
,2018-01-08 15:30,8,0.7171,0.7172,0.7168,0.7169,180
,2018-01-08 17:00,9,0.7161,0.7168,0.7161,0.7168,175
,2018-01-08 17:30,9,0.7168,0.717,0.7166,0.7169,97
,2018-01-08 18:00,9,0.7168,0.7181,0.7167,0.7178,469
,2018-01-08 18:30,9,0.7179,0.718,0.7171,0.7174,474
,2018-01-08 19:00,9,0.7175,0.7176,0.7164,0.7167,340
,2018-01-08 19:30,9,0.7167,0.718,0.7166,0.7176,526
,2018-01-08 20:00,9,0.7177,0.7191,0.7167,0.7168,1683
,2018-01-08 20:30,9,0.7168,0.717,0.7161,0.717,614
,2018-01-08 21:00,9,0.7169,0.7171,0.7165,0.7167,224
,2018-01-08 21:30,9,0.7167,0.7176,0.7167,0.7176,281
,2018-01-08 22:00,9,0.7176,0.7177,0.7168,0.7169,1270
,2018-01-08 22:30,9,0.7168,0.7172,0.7166,0.717,631
,2018-01-08 23:00,9,0.7172,0.7176,0.7172,0.7176,134
,2018-01-08 23:30,9,0.7177,0.7181,0.7175,0.7178,231
,2018-01-09 00:00,9,0.7178,0.7184,0.7177,0.7182,354
,2018-01-09 00:30,9,0.7182,0.7182,0.7176,0.7178,266
,2018-01-09 01:00,9,0.7179,0.7188,0.7179,0.7187,476
,2018-01-09 01:30,9,0.7187,0.719,0.7178,0.7179,1249
,2018-01-09 02:00,9,0.7179,0.7181,0.7166,0.7166,1665
,2018-01-09 02:30,9,0.7166,0.717,0.7157,0.7168,2722
,2018-01-09 03:00,9,0.7167,0.7173,0.7162,0.7163,1390
,2018-01-09 03:30,9,0.7164,0.7164,0.7156,0.716,715
,2018-01-09 04:00,9,0.7161,0.7166,0.7159,0.7162,524
,2018-01-09 04:30,9,0.7162,0.7169,0.7162,0.7167,633
,2018-01-09 05:00,9,0.7166,0.7168,0.7162,0.7168,410
,2018-01-09 05:30,9,0.7168,0.7173,0.7166,0.7172,588
,2018-01-09 06:00,9,0.7172,0.7176,0.7172,0.7176,512
,2018-01-09 06:30,9,0.7175,0.7183,0.7175,0.7181,580
,2018-01-09 07:00,9,0.7181,0.7183,0.7176,0.7178,974
,2018-01-09 07:30,9,0.7177,0.7177,0.7171,0.7173,972
,2018-01-09 08:00,9,0.7173,0.7178,0.7169,0.7172,1879
,2018-01-09 08:30,9,0.7173,0.7174,0.7156,0.7157,3684
,2018-01-09 09:00,9,0.7157,0.7166,0.7157,0.7163,1242
,2018-01-09 09:30,9,0.7162,0.717,0.716,0.7165,1979
,2018-01-09 10:00,9,0.7165,0.7176,0.7162,0.7176,1833
,2018-01-09 10:30,9,0.7176,0.7178,0.7171,0.7172,400
,2018-01-09 11:00,9,0.7172,0.7172,0.7164,0.7165,962
,2018-01-09 11:30,9,0.7165,0.7167,0.7164,0.7167,399
,2018-01-09 12:00,9,0.7167,0.7167,0.7161,0.7162,628
,2018-01-09 12:30,9,0.7162,0.7163,0.7159,0.7163,382
,2018-01-09 13:00,9,0.7163,0.7165,0.7162,0.7165,321
,2018-01-09 13:30,9,0.7165,0.7169,0.7164,0.7167,800
,2018-01-09 14:00,9,0.7166,0.7167,0.7159,0.7159,707
,2018-01-09 14:30,9,0.716,0.716,0.7157,0.7157,518
,2018-01-09 15:00,9,0.7157,0.7161,0.7156,0.7158,213
,2018-01-09 15:30,9,0.7158,0.7158,0.7153,0.7153,174
,2018-01-09 17:00,10,0.7146,0.7152,0.7136,0.714,467
,2018-01-09 17:30,10,0.7142,0.7143,0.7134,0.7138,259
,2018-01-09 18:00,10,0.7139,0.7151,0.7139,0.7147,583
,2018-01-09 18:30,10,0.7147,0.7148,0.7136,0.7146,511
,2018-01-09 19:00,10,0.7146,0.7149,0.7139,0.7145,812
,2018-01-09 19:30,10,0.7146,0.7157,0.7142,0.7157,799
,2018-01-09 20:00,10,0.7157,0.716,0.715,0.7156,672
,2018-01-09 20:30,10,0.7157,0.7163,0.7155,0.7162,353
,2018-01-09 21:00,10,0.7162,0.7166,0.716,0.7162,333
,2018-01-09 21:30,10,0.7162,0.7162,0.7158,0.7159,316
,2018-01-09 22:00,10,0.7159,0.7165,0.7159,0.7164,291
,2018-01-09 22:30,10,0.7165,0.7166,0.716,0.7165,212
,2018-01-09 23:00,10,0.7165,0.7168,0.7164,0.7166,208
,2018-01-09 23:30,10,0.7166,0.7166,0.7156,0.7156,322
,2018-01-10 00:00,10,0.7155,0.7163,0.7155,0.7159,443
,2018-01-10 00:30,10,0.7159,0.7161,0.7153,0.7161,587
,2018-01-10 01:00,10,0.7161,0.7175,0.7161,0.7172,987
,2018-01-10 01:30,10,0.7173,0.7174,0.7168,0.7169,784
,2018-01-10 02:00,10,0.7169,0.7183,0.7168,0.7179,1368
,2018-01-10 02:30,10,0.718,0.7204,0.718,0.719,3096
,2018-01-10 03:00,10,0.719,0.7194,0.7187,0.7188,745
,2018-01-10 03:30,10,0.7188,0.7192,0.7183,0.7184,598
,2018-01-10 04:00,10,0.7184,0.7189,0.7173,0.7176,1069
,2018-01-10 04:30,10,0.7176,0.7223,0.7176,0.7207,4008
,2018-01-10 05:00,10,0.7207,0.7218,0.7206,0.721,1498
,2018-01-10 05:30,10,0.721,0.7211,0.7201,0.7206,1084
,2018-01-10 06:00,10,0.7206,0.7212,0.7192,0.7195,1440
,2018-01-10 06:30,10,0.7195,0.7197,0.719,0.7195,628
,2018-01-10 07:00,10,0.7195,0.7198,0.7191,0.7195,735
,2018-01-10 07:30,10,0.7195,0.7196,0.7186,0.7188,1440
,2018-01-10 08:00,10,0.7189,0.7196,0.7187,0.7192,878
,2018-01-10 08:30,10,0.7191,0.7194,0.718,0.7189,2371
,2018-01-10 09:00,10,0.7188,0.7205,0.7187,0.7202,1230
,2018-01-10 09:30,10,0.7202,0.7202,0.7194,0.7194,1021
,2018-01-10 10:00,10,0.7193,0.7196,0.7184,0.7184,1213
,2018-01-10 10:30,10,0.7185,0.7185,0.7178,0.7181,1112
,2018-01-10 11:00,10,0.7181,0.7182,0.7176,0.7179,698
,2018-01-10 11:30,10,0.7178,0.7183,0.7178,0.7181,267
,2018-01-10 12:00,10,0.7182,0.7189,0.7182,0.7187,450
,2018-01-10 12:30,10,0.7187,0.7189,0.7187,0.7188,262
,2018-01-10 13:00,10,0.7187,0.7188,0.7175,0.7178,1397
,2018-01-10 13:30,10,0.7178,0.7191,0.7178,0.7189,1041
,2018-01-10 14:00,10,0.7189,0.7193,0.7184,0.7191,1167
,2018-01-10 14:30,10,0.7191,0.7192,0.7189,0.7189,182
,2018-01-10 15:00,10,0.719,0.7191,0.7188,0.7191,192
,2018-01-10 15:30,10,0.7191,0.7195,0.719,0.7194,156
,2018-01-10 17:00,11,0.7195,0.72,0.7195,0.7197,125
,2018-01-10 17:30,11,0.7198,0.72,0.7196,0.72,159
,2018-01-10 18:00,11,0.72,0.7203,0.7195,0.7195,689
,2018-01-10 18:30,11,0.7196,0.721,0.719,0.7192,1181
,2018-01-10 19:00,11,0.7193,0.7198,0.7189,0.719,664
,2018-01-10 19:30,11,0.719,0.7196,0.7182,0.7185,594
,2018-01-10 20:00,11,0.7184,0.7187,0.7182,0.7186,321
,2018-01-10 20:30,11,0.7186,0.7195,0.7186,0.7193,428
,2018-01-10 21:00,11,0.7193,0.7194,0.7181,0.7181,805
,2018-01-10 21:30,11,0.718,0.7187,0.7178,0.7186,1308
,2018-01-10 22:00,11,0.7186,0.719,0.7179,0.7181,410
,2018-01-10 22:30,11,0.7182,0.7185,0.7177,0.7185,248
,2018-01-10 23:00,11,0.7185,0.7191,0.7184,0.7191,617
,2018-01-10 23:30,11,0.7191,0.7196,0.7187,0.7191,571
,2018-01-11 00:00,11,0.719,0.7198,0.7187,0.7195,643
,2018-01-11 00:30,11,0.7195,0.7196,0.7188,0.7188,407
,2018-01-11 01:00,11,0.7188,0.7192,0.7187,0.719,392
,2018-01-11 01:30,11,0.7188,0.7195,0.7187,0.7194,691
,2018-01-11 02:00,11,0.7194,0.7201,0.7193,0.7197,1010
,2018-01-11 02:30,11,0.7197,0.7205,0.7197,0.7201,824
,2018-01-11 03:00,11,0.7202,0.7207,0.7194,0.7194,1144
,2018-01-11 03:30,11,0.7194,0.7201,0.7193,0.7201,461
,2018-01-11 04:00,11,0.7201,0.7206,0.7197,0.7205,641
,2018-01-11 04:30,11,0.7205,0.7225,0.7204,0.7225,1943
,2018-01-11 05:00,11,0.7224,0.7225,0.7215,0.7215,1798
,2018-01-11 05:30,11,0.7215,0.722,0.7215,0.7216,1066
,2018-01-11 06:00,11,0.7216,0.722,0.7213,0.7213,526
,2018-01-11 06:30,11,0.7214,0.7216,0.7208,0.7209,1247
,2018-01-11 07:00,11,0.7209,0.7214,0.7206,0.7213,1231
,2018-01-11 07:30,11,0.7214,0.7229,0.7214,0.7221,2052
,2018-01-11 08:00,11,0.7221,0.7226,0.722,0.7223,711
,2018-01-11 08:30,11,0.7223,0.7233,0.7222,0.7232,2262
,2018-01-11 09:00,11,0.7233,0.7237,0.7225,0.7227,1907
,2018-01-11 09:30,11,0.7227,0.7239,0.7226,0.7234,1401
,2018-01-11 10:00,11,0.7234,0.7234,0.7228,0.7233,1147
,2018-01-11 10:30,11,0.7234,0.7239,0.7233,0.7238,494
,2018-01-11 11:00,11,0.7238,0.7243,0.7238,0.7241,551
,2018-01-11 11:30,11,0.7241,0.7242,0.7238,0.724,247
,2018-01-11 12:00,11,0.724,0.7244,0.7237,0.7242,1132
,2018-01-11 12:30,11,0.7241,0.7244,0.724,0.7244,336
,2018-01-11 13:00,11,0.7244,0.7251,0.7244,0.7251,720
,2018-01-11 13:30,11,0.725,0.7258,0.7249,0.7257,1507
,2018-01-11 14:00,11,0.7257,0.7257,0.7253,0.7253,810
,2018-01-11 14:30,11,0.7253,0.7253,0.7247,0.7249,656
,2018-01-11 15:00,11,0.7249,0.7252,0.7249,0.7249,255
,2018-01-11 15:30,11,0.7249,0.7257,0.7248,0.7255,333
,2018-01-11 17:00,12,0.7261,0.7267,0.7257,0.7262,332
,2018-01-11 17:30,12,0.7262,0.7262,0.7253,0.7257,166
,2018-01-11 18:00,12,0.7257,0.7271,0.7256,0.7265,719
,2018-01-11 18:30,12,0.7265,0.7268,0.7261,0.7264,607
,2018-01-11 19:00,12,0.7265,0.7266,0.7249,0.7252,1064
,2018-01-11 19:30,12,0.7253,0.7259,0.7252,0.7254,801
,2018-01-11 20:00,12,0.7253,0.7259,0.7253,0.7256,337
,2018-01-11 20:30,12,0.7256,0.7257,0.7251,0.7255,312
,2018-01-11 21:00,12,0.7255,0.7258,0.7252,0.7254,490
,2018-01-11 21:30,12,0.7253,0.7254,0.7245,0.725,538
,2018-01-11 22:00,12,0.7251,0.7252,0.7247,0.725,220
,2018-01-11 22:30,12,0.7249,0.7251,0.7246,0.7248,239
,2018-01-11 23:00,12,0.7249,0.725,0.7245,0.7247,376
,2018-01-11 23:30,12,0.7246,0.7247,0.7239,0.7244,508
,2018-01-12 00:00,12,0.7243,0.7246,0.7242,0.7243,290
,2018-01-12 00:30,12,0.7242,0.7246,0.724,0.7243,396
,2018-01-12 01:00,12,0.7243,0.7251,0.7239,0.7241,595
,2018-01-12 01:30,12,0.7241,0.7245,0.7239,0.7243,859
,2018-01-12 02:00,12,0.7242,0.7242,0.7231,0.7242,1832
,2018-01-12 02:30,12,0.7241,0.725,0.7236,0.7247,1337
,2018-01-12 03:00,12,0.7247,0.7259,0.7247,0.7252,1057
,2018-01-12 03:30,12,0.7253,0.7254,0.7249,0.7251,581
,2018-01-12 04:00,12,0.7251,0.7253,0.7247,0.7249,381
,2018-01-12 04:30,12,0.725,0.7256,0.725,0.7254,291
,2018-01-12 05:00,12,0.7253,0.7256,0.7246,0.7246,570
,2018-01-12 05:30,12,0.7247,0.725,0.7246,0.7247,458
,2018-01-12 06:00,12,0.7247,0.7251,0.7247,0.7249,364
,2018-01-12 06:30,12,0.7249,0.7253,0.7248,0.7248,271
,2018-01-12 07:00,12,0.7248,0.7254,0.7248,0.7252,671
,2018-01-12 07:30,12,0.7251,0.7251,0.7214,0.7219,4574
,2018-01-12 08:00,12,0.7218,0.7236,0.7216,0.7234,2568
,2018-01-12 08:30,12,0.7234,0.7235,0.7229,0.7229,1717
,2018-01-12 09:00,12,0.723,0.7235,0.7227,0.7227,1091
,2018-01-12 09:30,12,0.7228,0.7242,0.7228,0.7237,1386
,2018-01-12 10:00,12,0.7238,0.7239,0.7223,0.723,1498
,2018-01-12 10:30,12,0.7229,0.7236,0.7227,0.7232,744
,2018-01-12 11:00,12,0.7232,0.7237,0.7232,0.7234,518
,2018-01-12 11:30,12,0.7233,0.7237,0.7233,0.7237,183
,2018-01-12 12:00,12,0.7236,0.724,0.7236,0.724,250
,2018-01-12 12:30,12,0.724,0.725,0.724,0.7247,1174
,2018-01-12 13:00,12,0.7248,0.7257,0.7248,0.7257,908
,2018-01-12 13:30,12,0.7257,0.7259,0.7251,0.7252,692
,2018-01-12 14:00,12,0.7252,0.7254,0.725,0.7251,349
,2018-01-12 14:30,12,0.7252,0.7254,0.725,0.725,217
,2018-01-12 15:00,12,0.7251,0.7257,0.725,0.7255,204
,2018-01-12 15:30,12,0.7254,0.7257,0.7243,0.7254,250
,2018-01-14 17:00,16,0.7241,0.7249,0.7239,0.7247,375
,2018-01-14 17:30,16,0.7249,0.725,0.724,0.7241,197
,2018-01-14 18:00,16,0.7242,0.7252,0.7242,0.7247,271
,2018-01-14 18:30,16,0.7247,0.7251,0.7246,0.7251,292
,2018-01-14 19:00,16,0.725,0.7277,0.725,0.7265,1549
,2018-01-14 19:30,16,0.7266,0.7267,0.7259,0.7266,512
,2018-01-14 20:00,16,0.7266,0.7274,0.7266,0.7269,389
,2018-01-14 20:30,16,0.7269,0.7269,0.7261,0.7263,350
,2018-01-14 21:00,16,0.7262,0.7268,0.7261,0.7267,217
,2018-01-14 21:30,16,0.7268,0.7271,0.7259,0.7261,438
,2018-01-14 22:00,16,0.7261,0.7262,0.7253,0.7257,501
,2018-01-14 22:30,16,0.7258,0.7266,0.7258,0.7265,267
,2018-01-14 23:00,16,0.7264,0.7276,0.7264,0.7271,524
,2018-01-14 23:30,16,0.727,0.7274,0.7265,0.7268,281
,2018-01-15 00:00,16,0.7268,0.727,0.7259,0.7262,331
,2018-01-15 00:30,16,0.7261,0.7269,0.7261,0.7265,359
,2018-01-15 01:00,16,0.7265,0.7268,0.7261,0.7263,196
,2018-01-15 01:30,16,0.7264,0.7267,0.7261,0.7264,298
,2018-01-15 02:00,16,0.7264,0.7275,0.7264,0.7274,456
,2018-01-15 02:30,16,0.7274,0.7284,0.7272,0.7282,468
,2018-01-15 03:00,16,0.7282,0.7291,0.7281,0.7288,764
,2018-01-15 03:30,16,0.7288,0.7289,0.7284,0.7286,901
,2018-01-15 04:00,16,0.7287,0.7293,0.7285,0.7293,656
,2018-01-15 04:30,16,0.7292,0.7292,0.7283,0.7283,346
,2018-01-15 05:00,16,0.7284,0.7288,0.7281,0.7281,231
,2018-01-15 05:30,16,0.7281,0.7286,0.7278,0.7279,254
,2018-01-15 06:00,16,0.7279,0.7286,0.7279,0.7282,344
,2018-01-15 06:30,16,0.7283,0.7288,0.7282,0.7288,145
,2018-01-15 07:00,16,0.7288,0.7292,0.7288,0.729,301
,2018-01-15 07:30,16,0.729,0.7296,0.7287,0.7296,600
,2018-01-15 08:00,16,0.7296,0.7298,0.7293,0.7294,482
,2018-01-15 08:30,16,0.7294,0.7294,0.7288,0.7291,350
,2018-01-15 09:00,16,0.7291,0.7296,0.7289,0.7296,282
,2018-01-15 09:30,16,0.7296,0.7305,0.7294,0.7305,594
,2018-01-15 10:00,16,0.7304,0.7309,0.7301,0.7309,655
,2018-01-15 10:30,16,0.7308,0.731,0.7306,0.7306,395
,2018-01-15 11:00,16,0.7305,0.7306,0.7301,0.7302,516
,2018-01-15 11:30,16,0.7302,0.7305,0.7301,0.7301,326
,2018-01-15 17:00,16,0.7292,0.7295,0.7288,0.7293,526
,2018-01-15 17:30,16,0.7293,0.7293,0.7286,0.729,254
,2018-01-15 18:00,16,0.729,0.7292,0.7288,0.7289,347
,2018-01-15 18:30,16,0.729,0.729,0.7282,0.7283,462
,2018-01-15 19:00,16,0.7283,0.7287,0.7281,0.7284,954
,2018-01-15 19:30,16,0.7284,0.7293,0.7283,0.7293,642
,2018-01-15 20:00,16,0.7292,0.7298,0.7288,0.7297,496
,2018-01-15 20:30,16,0.7298,0.7301,0.7292,0.7292,534
,2018-01-15 21:00,16,0.7293,0.7293,0.729,0.7292,198
,2018-01-15 21:30,16,0.7293,0.7293,0.7286,0.7286,273
,2018-01-15 22:00,16,0.7287,0.729,0.7287,0.7289,88
,2018-01-15 22:30,16,0.7289,0.7289,0.7284,0.7287,238
,2018-01-15 23:00,16,0.7288,0.729,0.7283,0.7283,171
,2018-01-15 23:30,16,0.7283,0.7285,0.7276,0.7278,399
,2018-01-16 00:00,16,0.7277,0.7279,0.7272,0.7278,535
,2018-01-16 00:30,16,0.7278,0.7289,0.7278,0.7279,460
,2018-01-16 01:00,16,0.728,0.728,0.7273,0.7274,1029
,2018-01-16 01:30,16,0.7274,0.7276,0.7268,0.7276,697
,2018-01-16 02:00,16,0.7277,0.7283,0.7277,0.728,737
,2018-01-16 02:30,16,0.728,0.7281,0.726,0.7264,1953
,2018-01-16 03:00,16,0.7264,0.7266,0.726,0.7263,1574
,2018-01-16 03:30,16,0.7263,0.7268,0.7259,0.7265,593
,2018-01-16 04:00,16,0.7266,0.7266,0.7259,0.7266,447
,2018-01-16 04:30,16,0.7266,0.7266,0.7258,0.7261,744
,2018-01-16 05:00,16,0.7261,0.7266,0.7259,0.7265,568
,2018-01-16 05:30,16,0.7266,0.727,0.7265,0.7267,561
,2018-01-16 06:00,16,0.7267,0.7272,0.7266,0.7267,380
,2018-01-16 06:30,16,0.7267,0.7271,0.7266,0.7269,291
,2018-01-16 07:00,16,0.727,0.7273,0.7265,0.7269,540
,2018-01-16 07:30,16,0.727,0.7272,0.7266,0.7267,843
,2018-01-16 08:00,16,0.7267,0.7272,0.7262,0.7266,1176
,2018-01-16 08:30,16,0.7266,0.7267,0.7254,0.7255,1622
,2018-01-16 09:00,16,0.7255,0.7265,0.7254,0.7263,873
,2018-01-16 09:30,16,0.7264,0.7271,0.7264,0.7269,1268
,2018-01-16 10:00,16,0.7268,0.7269,0.7261,0.7262,1045
,2018-01-16 10:30,16,0.7263,0.727,0.7263,0.7269,896
,2018-01-16 11:00,16,0.7269,0.7269,0.7266,0.7268,379
,2018-01-16 11:30,16,0.7267,0.727,0.7267,0.727,229
,2018-01-16 12:00,16,0.727,0.7272,0.7269,0.7272,211
,2018-01-16 12:30,16,0.7272,0.7278,0.7272,0.7278,689
,2018-01-16 13:00,16,0.7278,0.7284,0.7278,0.7284,519
,2018-01-16 13:30,16,0.7283,0.7283,0.7268,0.7271,1448
,2018-01-16 14:00,16,0.7271,0.7274,0.727,0.7273,554
,2018-01-16 14:30,16,0.7273,0.7273,0.7266,0.7268,454
,2018-01-16 15:00,16,0.7267,0.7269,0.7267,0.7268,129
,2018-01-16 15:30,16,0.7268,0.7269,0.7261,0.7261,128
,2018-01-16 17:00,17,0.726,0.7266,0.7257,0.7266,128
,2018-01-16 17:30,17,0.7266,0.7269,0.7261,0.7261,150
,2018-01-16 18:00,17,0.7262,0.7267,0.726,0.7263,150
,2018-01-16 18:30,17,0.7263,0.7286,0.7263,0.728,1174
,2018-01-16 19:00,17,0.7278,0.728,0.727,0.7271,1044
,2018-01-16 19:30,17,0.727,0.7271,0.7266,0.7267,368
,2018-01-16 20:00,17,0.7267,0.727,0.7255,0.7258,802
,2018-01-16 20:30,17,0.7259,0.7265,0.725,0.7253,426
,2018-01-16 21:00,17,0.7254,0.7256,0.7246,0.7249,1252
,2018-01-16 21:30,17,0.7249,0.7255,0.7249,0.7253,565
,2018-01-16 22:00,17,0.7253,0.7255,0.7247,0.7248,490
,2018-01-16 22:30,17,0.7248,0.7248,0.7232,0.7234,1745
,2018-01-16 23:00,17,0.7235,0.7238,0.7233,0.7233,613
,2018-01-16 23:30,17,0.7234,0.724,0.7233,0.7235,417
,2018-01-17 00:00,17,0.7237,0.7239,0.7235,0.7236,334
,2018-01-17 00:30,17,0.7236,0.7236,0.723,0.7234,568
,2018-01-17 01:00,17,0.7234,0.724,0.7231,0.7233,595
,2018-01-17 01:30,17,0.7234,0.7241,0.7233,0.7233,533
,2018-01-17 02:00,17,0.7235,0.7254,0.7235,0.7253,966
,2018-01-17 02:30,17,0.7253,0.7253,0.7246,0.7249,1482
,2018-01-17 03:00,17,0.7249,0.7262,0.7248,0.7262,1158
,2018-01-17 03:30,17,0.7261,0.7266,0.7259,0.7265,1120
,2018-01-17 04:00,17,0.7265,0.7271,0.7263,0.7268,1157
,2018-01-17 04:30,17,0.7268,0.7276,0.7268,0.7273,858
,2018-01-17 05:00,17,0.7273,0.7276,0.7268,0.7268,594
,2018-01-17 05:30,17,0.7268,0.727,0.7266,0.7266,399
,2018-01-17 06:00,17,0.7267,0.7267,0.7257,0.7264,1091
,2018-01-17 06:30,17,0.7265,0.7266,0.7261,0.7262,449
,2018-01-17 07:00,17,0.7262,0.7264,0.7258,0.7262,1133
,2018-01-17 07:30,17,0.7262,0.7271,0.7262,0.7266,902
,2018-01-17 08:00,17,0.7266,0.7271,0.7264,0.7269,802
,2018-01-17 08:30,17,0.7268,0.7275,0.7267,0.7272,1345
,2018-01-17 09:00,17,0.7271,0.7277,0.7263,0.7271,1779
,2018-01-17 09:30,17,0.727,0.7273,0.7263,0.7269,1570
,2018-01-17 10:00,17,0.7269,0.7283,0.7268,0.7283,2238
,2018-01-17 10:30,17,0.7282,0.7289,0.7279,0.7286,886
,2018-01-17 11:00,17,0.7286,0.7301,0.7286,0.7299,1676
,2018-01-17 11:30,17,0.7299,0.7302,0.7298,0.7302,512
,2018-01-17 12:00,17,0.7301,0.7316,0.7301,0.7314,1151
,2018-01-17 12:30,17,0.7314,0.7327,0.7314,0.7324,850
,2018-01-17 13:00,17,0.7324,0.7324,0.7315,0.7317,1244
,2018-01-17 13:30,17,0.7317,0.7319,0.7297,0.7297,1507
,2018-01-17 14:00,17,0.7297,0.73,0.7292,0.7293,1498
,2018-01-17 14:30,17,0.7293,0.7293,0.7285,0.7287,483
,2018-01-17 15:00,17,0.7286,0.7288,0.7279,0.7279,201
,2018-01-17 15:30,17,0.7279,0.7281,0.7265,0.7265,404
,2018-01-17 17:00,18,0.7258,0.7266,0.7252,0.7261,360
,2018-01-17 17:30,18,0.7261,0.7271,0.7261,0.7266,206
,2018-01-17 18:00,18,0.7268,0.7277,0.7267,0.7272,824
,2018-01-17 18:30,18,0.7272,0.7284,0.7241,0.7252,2491
,2018-01-17 19:00,18,0.7252,0.7261,0.7246,0.7259,1040
,2018-01-17 19:30,18,0.7259,0.7261,0.7254,0.7258,350
,2018-01-17 20:00,18,0.7257,0.7264,0.7257,0.7263,380
,2018-01-17 20:30,18,0.7264,0.7268,0.7262,0.7268,193
,2018-01-17 21:00,18,0.7269,0.7272,0.7262,0.7265,281
,2018-01-17 21:30,18,0.7265,0.7266,0.7255,0.7257,413
,2018-01-17 22:00,18,0.7256,0.7274,0.7256,0.7272,620
,2018-01-17 22:30,18,0.7272,0.7275,0.7269,0.7274,233
,2018-01-17 23:00,18,0.7274,0.7285,0.7272,0.7282,560
,2018-01-17 23:30,18,0.7283,0.7292,0.728,0.729,470
,2018-01-18 00:00,18,0.729,0.7291,0.7285,0.7286,234
,2018-01-18 00:30,18,0.7287,0.7297,0.7287,0.7287,669
,2018-01-18 01:00,18,0.7288,0.7294,0.7276,0.7276,1201
,2018-01-18 01:30,18,0.7276,0.7287,0.7273,0.7285,1026
,2018-01-18 02:00,18,0.7285,0.73,0.7285,0.7293,1447
,2018-01-18 02:30,18,0.7293,0.7295,0.7282,0.7282,877
,2018-01-18 03:00,18,0.7282,0.7292,0.7282,0.7287,901
,2018-01-18 03:30,18,0.7287,0.7289,0.7282,0.7283,876
,2018-01-18 04:00,18,0.7283,0.7289,0.7282,0.7288,795
,2018-01-18 04:30,18,0.7288,0.7295,0.7288,0.7288,1076
,2018-01-18 05:00,18,0.7287,0.7292,0.7285,0.7288,1313
,2018-01-18 05:30,18,0.7288,0.7294,0.7285,0.7289,815
,2018-01-18 06:00,18,0.7289,0.7299,0.7289,0.7298,583
,2018-01-18 06:30,18,0.7297,0.7298,0.7291,0.7293,445
,2018-01-18 07:00,18,0.7293,0.7299,0.7291,0.7299,648
,2018-01-18 07:30,18,0.7299,0.7306,0.7296,0.7305,1439
,2018-01-18 08:00,18,0.7305,0.731,0.7303,0.7307,1203
,2018-01-18 08:30,18,0.7308,0.7316,0.7307,0.7313,1892
,2018-01-18 09:00,18,0.7313,0.7313,0.7305,0.7308,1292
,2018-01-18 09:30,18,0.7307,0.7307,0.7297,0.7302,1428
,2018-01-18 10:00,18,0.7303,0.7317,0.73,0.7312,1586
,2018-01-18 10:30,18,0.7311,0.7311,0.7306,0.7306,801
,2018-01-18 11:00,18,0.7306,0.7316,0.7306,0.7313,815
,2018-01-18 11:30,18,0.7314,0.7316,0.7302,0.7305,462
,2018-01-18 12:00,18,0.7305,0.7306,0.7295,0.7299,639
,2018-01-18 12:30,18,0.7299,0.7304,0.7296,0.7299,514
,2018-01-18 13:00,18,0.7299,0.7305,0.7297,0.7302,563
,2018-01-18 13:30,18,0.7302,0.7307,0.7302,0.7305,735
,2018-01-18 14:00,18,0.7306,0.7309,0.7298,0.7299,534
,2018-01-18 14:30,18,0.7299,0.7304,0.7298,0.7304,479
,2018-01-18 15:00,18,0.7305,0.7306,0.7301,0.7302,202
,2018-01-18 15:30,18,0.7302,0.7306,0.7279,0.7298,1096
,2018-01-18 17:00,19,0.7294,0.7302,0.7294,0.73,141
,2018-01-18 17:30,19,0.7299,0.73,0.7289,0.729,159
,2018-01-18 18:00,19,0.729,0.7307,0.729,0.7303,639
,2018-01-18 18:30,19,0.7302,0.7304,0.7284,0.7289,1165
,2018-01-18 19:00,19,0.7289,0.7298,0.7288,0.7292,833
,2018-01-18 19:30,19,0.7292,0.7294,0.7285,0.7294,472
,2018-01-18 20:00,19,0.7294,0.73,0.7293,0.7293,586
,2018-01-18 20:30,19,0.7293,0.7293,0.7289,0.7291,317
,2018-01-18 21:00,19,0.7291,0.73,0.7288,0.7298,367
,2018-01-18 21:30,19,0.7299,0.7307,0.7295,0.7302,475
,2018-01-18 22:00,19,0.7302,0.7303,0.7296,0.7299,559
,2018-01-18 22:30,19,0.7298,0.7301,0.7296,0.7301,157
,2018-01-18 23:00,19,0.7301,0.7301,0.7293,0.7294,101
,2018-01-18 23:30,19,0.7294,0.7297,0.7291,0.7295,169
,2018-01-19 00:00,19,0.7295,0.7299,0.7292,0.7295,268
,2018-01-19 00:30,19,0.7295,0.7296,0.7289,0.7293,470
,2018-01-19 01:00,19,0.7292,0.7292,0.7281,0.729,834
,2018-01-19 01:30,19,0.7291,0.7294,0.7287,0.7293,399
,2018-01-19 02:00,19,0.7293,0.7304,0.7289,0.7304,799
,2018-01-19 02:30,19,0.7305,0.732,0.7304,0.7314,1954
,2018-01-19 03:00,19,0.7315,0.7316,0.731,0.7315,639
,2018-01-19 03:30,19,0.7314,0.7314,0.7296,0.73,1929
,2018-01-19 04:00,19,0.7301,0.7305,0.7298,0.7301,604
,2018-01-19 04:30,19,0.7302,0.7303,0.7285,0.7289,946
,2018-01-19 05:00,19,0.7289,0.7292,0.7288,0.7289,378
,2018-01-19 05:30,19,0.7288,0.7289,0.728,0.7283,1034
,2018-01-19 06:00,19,0.7283,0.7284,0.7279,0.7281,547
,2018-01-19 06:30,19,0.7281,0.7284,0.728,0.728,520
,2018-01-19 07:00,19,0.728,0.7283,0.7273,0.7276,1543
,2018-01-19 07:30,19,0.7277,0.728,0.727,0.7273,1302
,2018-01-19 08:00,19,0.7273,0.7282,0.727,0.7279,1489
,2018-01-19 08:30,19,0.7279,0.7288,0.7276,0.7285,1274
,2018-01-19 09:00,19,0.7285,0.7288,0.7281,0.7287,1405
,2018-01-19 09:30,19,0.7287,0.7291,0.7272,0.7275,1293
,2018-01-19 10:00,19,0.7276,0.7281,0.7274,0.7279,926
,2018-01-19 10:30,19,0.7279,0.7281,0.7274,0.728,538
,2018-01-19 11:00,19,0.7279,0.7285,0.7279,0.7283,400
,2018-01-19 11:30,19,0.7284,0.7284,0.7278,0.7279,192
,2018-01-19 12:00,19,0.7278,0.728,0.7276,0.728,145
,2018-01-19 12:30,19,0.728,0.7283,0.7278,0.7283,409
,2018-01-19 13:00,19,0.7283,0.7284,0.7278,0.728,413
,2018-01-19 13:30,19,0.728,0.7282,0.7276,0.7279,476
,2018-01-19 14:00,19,0.7278,0.7281,0.7278,0.728,365
,2018-01-19 14:30,19,0.728,0.728,0.7269,0.7272,378
,2018-01-19 15:00,19,0.7272,0.728,0.7272,0.728,195
,2018-01-19 15:30,19,0.728,0.7282,0.7268,0.7274,233
,2018-01-21 17:00,22,0.7271,0.728,0.7271,0.7272,289
,2018-01-21 17:30,22,0.7273,0.7284,0.7273,0.7284,146
,2018-01-21 18:00,22,0.7282,0.7283,0.7274,0.7275,308
,2018-01-21 18:30,22,0.7275,0.7282,0.7275,0.7275,188
,2018-01-21 19:00,22,0.7275,0.7277,0.7264,0.7267,651
,2018-01-21 19:30,22,0.7267,0.7274,0.7263,0.7268,632
,2018-01-21 20:00,22,0.7268,0.7278,0.7265,0.7276,594
,2018-01-21 20:30,22,0.7275,0.7279,0.7273,0.7277,229
,2018-01-21 21:00,22,0.7278,0.7281,0.7277,0.7278,276
,2018-01-21 21:30,22,0.7277,0.7278,0.7274,0.7278,231
,2018-01-21 22:00,22,0.7279,0.728,0.7273,0.7275,210
,2018-01-21 22:30,22,0.7275,0.7275,0.7267,0.7272,441
,2018-01-21 23:00,22,0.7271,0.7272,0.7267,0.7269,150
,2018-01-21 23:30,22,0.727,0.7279,0.7269,0.7277,255
,2018-01-22 00:00,22,0.7276,0.7279,0.727,0.7271,163
,2018-01-22 00:30,22,0.7271,0.7276,0.7271,0.7271,167
,2018-01-22 01:00,22,0.7271,0.7274,0.7269,0.7274,241
,2018-01-22 01:30,22,0.7274,0.7285,0.7274,0.7284,435
,2018-01-22 02:00,22,0.7284,0.7289,0.7283,0.7285,562
,2018-01-22 02:30,22,0.7287,0.7295,0.7287,0.7291,480
,2018-01-22 03:00,22,0.7291,0.7305,0.7291,0.7299,557
,2018-01-22 03:30,22,0.7299,0.7304,0.7299,0.7301,300
,2018-01-22 04:00,22,0.7301,0.7304,0.7301,0.7304,240
,2018-01-22 04:30,22,0.7304,0.7305,0.7302,0.7304,315
,2018-01-22 05:00,22,0.7305,0.7305,0.7302,0.7303,213
,2018-01-22 05:30,22,0.7304,0.7305,0.73,0.7304,192
,2018-01-22 06:00,22,0.7304,0.7306,0.7298,0.73,227
,2018-01-22 06:30,22,0.73,0.7301,0.7296,0.7298,281
,2018-01-22 07:00,22,0.7297,0.7306,0.7297,0.7306,731
,2018-01-22 07:30,22,0.7306,0.7311,0.7306,0.7311,620
,2018-01-22 08:00,22,0.7311,0.7314,0.7307,0.7308,554
,2018-01-22 08:30,22,0.7308,0.731,0.7304,0.7309,904
,2018-01-22 09:00,22,0.7308,0.7319,0.7306,0.7318,720
,2018-01-22 09:30,22,0.7317,0.7325,0.7317,0.7322,1401
,2018-01-22 10:00,22,0.7322,0.7323,0.7316,0.7322,878
,2018-01-22 10:30,22,0.7322,0.7322,0.7304,0.7305,1348
,2018-01-22 11:00,22,0.7305,0.7306,0.7297,0.73,1123
,2018-01-22 11:30,22,0.73,0.7305,0.73,0.7303,560
,2018-01-22 12:00,22,0.7303,0.7305,0.7301,0.7303,322
,2018-01-22 12:30,22,0.7303,0.7306,0.7302,0.7304,267
,2018-01-22 13:00,22,0.7304,0.7305,0.7301,0.7304,239
,2018-01-22 13:30,22,0.7304,0.7313,0.7304,0.731,731
,2018-01-22 14:00,22,0.7311,0.7316,0.7309,0.7313,270
,2018-01-22 14:30,22,0.7314,0.7317,0.7313,0.7314,348
,2018-01-22 15:00,22,0.7315,0.7316,0.7313,0.7314,92
,2018-01-22 15:30,22,0.7314,0.7323,0.7314,0.7323,190
,2018-01-22 17:00,23,0.732,0.732,0.7314,0.7316,183
,2018-01-22 17:30,23,0.7315,0.7317,0.7313,0.7314,149
,2018-01-22 18:00,23,0.7315,0.7317,0.7311,0.7316,285
,2018-01-22 18:30,23,0.7316,0.7331,0.7316,0.733,1042
,2018-01-22 19:00,23,0.7329,0.7344,0.7325,0.7341,1008
,2018-01-22 19:30,23,0.7341,0.7352,0.7336,0.7337,1265
,2018-01-22 20:00,23,0.7338,0.7339,0.7316,0.7323,1074
,2018-01-22 20:30,23,0.7323,0.7325,0.7317,0.7322,342
,2018-01-22 21:00,23,0.7322,0.7329,0.7317,0.732,653
,2018-01-22 21:30,23,0.7321,0.7329,0.7319,0.7319,533
,2018-01-22 22:00,23,0.7319,0.7322,0.7314,0.732,510
,2018-01-22 22:30,23,0.7319,0.7324,0.7319,0.7322,240
,2018-01-22 23:00,23,0.7322,0.7323,0.7319,0.7319,129
,2018-01-22 23:30,23,0.7319,0.7331,0.7319,0.7325,540
,2018-01-23 00:00,23,0.7325,0.7334,0.7324,0.7329,932
,2018-01-23 00:30,23,0.7329,0.7331,0.7319,0.7322,754
,2018-01-23 01:00,23,0.7322,0.7322,0.731,0.7311,865
,2018-01-23 01:30,23,0.7312,0.7319,0.7311,0.7315,780
,2018-01-23 02:00,23,0.7315,0.7316,0.7302,0.7306,1552
,2018-01-23 02:30,23,0.7305,0.7317,0.7304,0.7317,1188
,2018-01-23 03:00,23,0.7316,0.7318,0.7312,0.7314,836
,2018-01-23 03:30,23,0.7314,0.7322,0.7312,0.7321,397
,2018-01-23 04:00,23,0.7321,0.7328,0.7321,0.7324,732
,2018-01-23 04:30,23,0.7324,0.7327,0.7318,0.7318,378
,2018-01-23 05:00,23,0.7318,0.7324,0.7315,0.7316,641
,2018-01-23 05:30,23,0.7316,0.7316,0.7308,0.7311,761
,2018-01-23 06:00,23,0.7312,0.7315,0.731,0.7314,542
,2018-01-23 06:30,23,0.7314,0.7321,0.7313,0.7317,568
,2018-01-23 07:00,23,0.7316,0.733,0.7315,0.7329,764
,2018-01-23 07:30,23,0.7329,0.734,0.7329,0.7333,1390
,2018-01-23 08:00,23,0.7333,0.7335,0.7323,0.7335,1290
,2018-01-23 08:30,23,0.7335,0.7346,0.7335,0.7342,1708
,2018-01-23 09:00,23,0.7343,0.7357,0.7338,0.7354,1651
,2018-01-23 09:30,23,0.7354,0.736,0.7352,0.7355,1765
,2018-01-23 10:00,23,0.7355,0.7356,0.7339,0.7347,1737
,2018-01-23 10:30,23,0.7346,0.7348,0.734,0.734,1171
,2018-01-23 11:00,23,0.734,0.7345,0.7338,0.7341,617
,2018-01-23 11:30,23,0.7342,0.7342,0.7335,0.7338,301
,2018-01-23 12:00,23,0.7338,0.734,0.7337,0.734,256
,2018-01-23 12:30,23,0.7341,0.7348,0.7341,0.7343,550
,2018-01-23 13:00,23,0.7342,0.7344,0.734,0.7344,376
,2018-01-23 13:30,23,0.7344,0.735,0.7343,0.7349,673
,2018-01-23 14:00,23,0.7349,0.7355,0.7348,0.7349,700
,2018-01-23 14:30,23,0.7349,0.7355,0.7349,0.7353,246
,2018-01-23 15:00,23,0.7354,0.7355,0.7351,0.7352,173
,2018-01-23 15:30,23,0.7351,0.7351,0.7347,0.7348,141
,2018-01-23 17:00,24,0.7347,0.7351,0.7345,0.735,132
,2018-01-23 17:30,24,0.735,0.7359,0.7347,0.7358,222
,2018-01-23 18:00,24,0.7356,0.736,0.7353,0.7354,443
,2018-01-23 18:30,24,0.7354,0.7355,0.7348,0.7352,293
,2018-01-23 19:00,24,0.7352,0.7354,0.7347,0.7352,346
,2018-01-23 19:30,24,0.7352,0.7354,0.7348,0.7351,651
,2018-01-23 20:00,24,0.735,0.7357,0.7349,0.7357,586
,2018-01-23 20:30,24,0.7357,0.736,0.7352,0.7353,822
,2018-01-23 21:00,24,0.7353,0.7356,0.7348,0.7354,398
,2018-01-23 21:30,24,0.7354,0.7359,0.7353,0.7358,184
,2018-01-23 22:00,24,0.7357,0.7373,0.7357,0.7364,888
,2018-01-23 22:30,24,0.7364,0.7365,0.7361,0.7364,249
,2018-01-23 23:00,24,0.7364,0.7364,0.7357,0.7357,239
,2018-01-23 23:30,24,0.7358,0.7363,0.7356,0.7363,306
,2018-01-24 00:00,24,0.7363,0.7369,0.7363,0.7365,512
,2018-01-24 00:30,24,0.7365,0.7365,0.7358,0.7358,380
,2018-01-24 01:00,24,0.7359,0.7362,0.7356,0.7362,400
,2018-01-24 01:30,24,0.7363,0.7364,0.7358,0.7359,312
,2018-01-24 02:00,24,0.7359,0.7371,0.7359,0.7368,632
,2018-01-24 02:30,24,0.7368,0.7386,0.7365,0.7384,1231
,2018-01-24 03:00,24,0.7384,0.7393,0.7379,0.7393,1260
,2018-01-24 03:30,24,0.7392,0.7393,0.7388,0.7389,1013
,2018-01-24 04:00,24,0.7388,0.7396,0.7385,0.7396,1162
,2018-01-24 04:30,24,0.7396,0.74,0.7392,0.7397,751
,2018-01-24 05:00,24,0.7397,0.7403,0.7394,0.7398,872
,2018-01-24 05:30,24,0.7399,0.7404,0.7399,0.74,412
,2018-01-24 06:00,24,0.74,0.7406,0.7398,0.7404,965
,2018-01-24 06:30,24,0.7404,0.7406,0.7398,0.7399,718
,2018-01-24 07:00,24,0.7401,0.7409,0.7401,0.7409,1252
,2018-01-24 07:30,24,0.7409,0.7409,0.7398,0.7401,2176
,2018-01-24 08:00,24,0.7401,0.7409,0.7401,0.7409,1199
,2018-01-24 08:30,24,0.741,0.7417,0.7405,0.7415,1654
,2018-01-24 09:00,24,0.7415,0.7423,0.7413,0.7422,1848
,2018-01-24 09:30,24,0.7421,0.7424,0.7417,0.7417,1429
,2018-01-24 10:00,24,0.7418,0.7418,0.7406,0.7414,2015
,2018-01-24 10:30,24,0.7414,0.7414,0.74,0.7404,1259
,2018-01-24 11:00,24,0.7403,0.7408,0.7401,0.7405,826
,2018-01-24 11:30,24,0.7405,0.7409,0.7403,0.7404,554
,2018-01-24 12:00,24,0.7403,0.7418,0.7403,0.7417,2095
,2018-01-24 12:30,24,0.7417,0.7426,0.7417,0.7425,1111
,2018-01-24 13:00,24,0.7425,0.7427,0.7423,0.7424,852
,2018-01-24 13:30,24,0.7424,0.7427,0.7422,0.7424,856
,2018-01-24 14:00,24,0.7424,0.7427,0.7422,0.7423,575
,2018-01-24 14:30,24,0.7423,0.7424,0.7419,0.7422,536
,2018-01-24 15:00,24,0.7422,0.743,0.7422,0.743,347
,2018-01-24 15:30,24,0.743,0.745,0.733,0.7334,4418
,2018-01-24 17:00,25,0.7332,0.7335,0.7322,0.7322,716
,2018-01-24 17:30,25,0.7323,0.7335,0.7323,0.7334,392
,2018-01-24 18:00,25,0.7334,0.7341,0.7334,0.7337,678
,2018-01-24 18:30,25,0.7338,0.735,0.7333,0.7347,966
,2018-01-24 19:00,25,0.7347,0.7352,0.7341,0.7348,576
,2018-01-24 19:30,25,0.7349,0.7357,0.7344,0.7356,1088
,2018-01-24 20:00,25,0.7356,0.7362,0.7352,0.7361,1822
,2018-01-24 20:30,25,0.7361,0.7378,0.7358,0.7375,1147
,2018-01-24 21:00,25,0.7375,0.7388,0.7371,0.7382,1111
,2018-01-24 21:30,25,0.7383,0.7389,0.738,0.7381,968
,2018-01-24 22:00,25,0.7381,0.7381,0.7373,0.7378,766
,2018-01-24 22:30,25,0.7378,0.7379,0.7371,0.7378,774
,2018-01-24 23:00,25,0.7379,0.7381,0.7373,0.7376,496
,2018-01-24 23:30,25,0.7375,0.7376,0.7366,0.7376,624
,2018-01-25 00:00,25,0.7375,0.7386,0.7372,0.7386,1002
,2018-01-25 00:30,25,0.7386,0.7386,0.7361,0.7371,1476
,2018-01-25 01:00,25,0.7371,0.7371,0.7353,0.7366,1845
,2018-01-25 01:30,25,0.7366,0.7379,0.7354,0.7369,2246
,2018-01-25 02:00,25,0.7368,0.7368,0.7353,0.7354,1354
,2018-01-25 02:30,25,0.7354,0.7354,0.7343,0.7348,1611
,2018-01-25 03:00,25,0.7349,0.7353,0.7345,0.7351,1103
,2018-01-25 03:30,25,0.7351,0.7364,0.7349,0.7363,886
,2018-01-25 04:00,25,0.7363,0.7363,0.7355,0.736,727
,2018-01-25 04:30,25,0.736,0.736,0.7353,0.7355,273
,2018-01-25 05:00,25,0.7355,0.7362,0.7352,0.7361,434
,2018-01-25 05:30,25,0.7361,0.7369,0.7357,0.7364,1159
,2018-01-25 06:00,25,0.7363,0.7376,0.7363,0.7374,971
,2018-01-25 06:30,25,0.7374,0.7375,0.7366,0.7368,1259
,2018-01-25 07:00,25,0.7368,0.7376,0.7366,0.7375,1254
,2018-01-25 07:30,25,0.7374,0.7383,0.7367,0.7376,2998
,2018-01-25 08:00,25,0.7376,0.7381,0.7353,0.7356,4277
,2018-01-25 08:30,25,0.7356,0.7359,0.7342,0.7344,2828
,2018-01-25 09:00,25,0.7344,0.7364,0.7342,0.7363,3118
,2018-01-25 09:30,25,0.7364,0.7373,0.7359,0.7373,1966
,2018-01-25 10:00,25,0.7373,0.7376,0.7367,0.7374,1477
,2018-01-25 10:30,25,0.7374,0.7375,0.7365,0.7366,800
,2018-01-25 11:00,25,0.7366,0.7367,0.7364,0.7366,565
,2018-01-25 11:30,25,0.7367,0.7369,0.7365,0.7366,600
,2018-01-25 12:00,25,0.7367,0.7379,0.7367,0.7373,442
,2018-01-25 12:30,25,0.7372,0.7374,0.737,0.7371,429
,2018-01-25 13:00,25,0.737,0.7371,0.732,0.7336,4749
,2018-01-25 13:30,25,0.7337,0.734,0.7311,0.7333,3978
,2018-01-25 14:00,25,0.7333,0.7338,0.7324,0.7325,1613
,2018-01-25 14:30,25,0.7325,0.7331,0.7317,0.7324,933
,2018-01-25 15:00,25,0.7326,0.7338,0.7326,0.7328,310
,2018-01-25 15:30,25,0.7328,0.7328,0.7315,0.7322,336
,2018-01-25 17:00,26,0.7292,0.7302,0.7283,0.7302,675
,2018-01-25 17:30,26,0.7302,0.731,0.73,0.7307,358
,2018-01-25 18:00,26,0.7307,0.732,0.7303,0.7318,462
,2018-01-25 18:30,26,0.7319,0.7322,0.7313,0.7318,411
,2018-01-25 19:00,26,0.7318,0.7326,0.7316,0.7319,1126
,2018-01-25 19:30,26,0.7318,0.7341,0.7317,0.7337,1422
,2018-01-25 20:00,26,0.7337,0.7339,0.7327,0.7328,866
,2018-01-25 20:30,26,0.7328,0.7338,0.7324,0.7338,777
,2018-01-25 21:00,26,0.7338,0.7338,0.7332,0.7334,437
,2018-01-25 21:30,26,0.7333,0.7335,0.7329,0.7331,350
,2018-01-25 22:00,26,0.7332,0.7337,0.733,0.7334,386
,2018-01-25 22:30,26,0.7334,0.7336,0.7333,0.7333,98
,2018-01-25 23:00,26,0.7334,0.7334,0.7325,0.7331,390
,2018-01-25 23:30,26,0.733,0.7333,0.7327,0.7332,170
,2018-01-26 00:00,26,0.7332,0.7346,0.7331,0.7342,806
,2018-01-26 00:30,26,0.7342,0.7346,0.7337,0.7342,647
,2018-01-26 01:00,26,0.7343,0.7358,0.7343,0.7349,1153
,2018-01-26 01:30,26,0.735,0.7367,0.735,0.7355,1571
,2018-01-26 02:00,26,0.7356,0.7369,0.7354,0.7364,1571
,2018-01-26 02:30,26,0.7364,0.7369,0.7362,0.7367,796
,2018-01-26 03:00,26,0.7366,0.7366,0.7359,0.7362,710
,2018-01-26 03:30,26,0.7362,0.7371,0.7359,0.7366,1318
,2018-01-26 04:00,26,0.7367,0.7367,0.7361,0.7365,859
,2018-01-26 04:30,26,0.7365,0.7368,0.7365,0.7365,522
,2018-01-26 05:00,26,0.7365,0.7368,0.7358,0.736,894
,2018-01-26 05:30,26,0.736,0.7361,0.7344,0.7345,1192
,2018-01-26 06:00,26,0.7345,0.735,0.7343,0.7346,962
,2018-01-26 06:30,26,0.7345,0.7349,0.7333,0.7336,1509
,2018-01-26 07:00,26,0.7336,0.7341,0.7335,0.734,1033
,2018-01-26 07:30,26,0.734,0.7349,0.7331,0.7338,2145
,2018-01-26 08:00,26,0.7339,0.734,0.7321,0.7333,2793
,2018-01-26 08:30,26,0.7331,0.7347,0.733,0.7344,2764
,2018-01-26 09:00,26,0.7344,0.735,0.7333,0.7334,1937
,2018-01-26 09:30,26,0.7334,0.7343,0.7331,0.7336,1985
,2018-01-26 10:00,26,0.7335,0.7348,0.7334,0.7347,2369
,2018-01-26 10:30,26,0.7347,0.7352,0.734,0.7346,1314
,2018-01-26 11:00,26,0.7344,0.7351,0.7342,0.7348,973
,2018-01-26 11:30,26,0.7348,0.7352,0.7346,0.7351,353
,2018-01-26 12:00,26,0.735,0.7358,0.735,0.7354,724
,2018-01-26 12:30,26,0.7354,0.7366,0.7354,0.7366,713
,2018-01-26 13:00,26,0.7365,0.7369,0.735,0.7359,1870
,2018-01-26 13:30,26,0.7357,0.7358,0.7351,0.7357,718
,2018-01-26 14:00,26,0.7357,0.7357,0.735,0.7351,316
,2018-01-26 14:30,26,0.7352,0.7355,0.7348,0.7352,294
,2018-01-26 15:00,26,0.7353,0.7354,0.735,0.7353,163
,2018-01-26 15:30,26,0.7353,0.7357,0.7351,0.7357,170
,2018-01-28 17:00,29,0.7345,0.7351,0.7343,0.7351,204
,2018-01-28 17:30,29,0.7352,0.7361,0.7351,0.736,175
,2018-01-28 18:00,29,0.7359,0.7361,0.7348,0.7352,432
,2018-01-28 18:30,29,0.7353,0.7355,0.7343,0.7347,677
,2018-01-28 19:00,29,0.7345,0.7345,0.7318,0.7323,1074
,2018-01-28 19:30,29,0.7324,0.733,0.7319,0.7324,575
,2018-01-28 20:00,29,0.7325,0.7327,0.7314,0.7325,531
,2018-01-28 20:30,29,0.7325,0.7331,0.7323,0.7331,363
,2018-01-28 21:00,29,0.7331,0.7332,0.7325,0.7329,163
,2018-01-28 21:30,29,0.7328,0.7337,0.7325,0.7333,511
,2018-01-28 22:00,29,0.7332,0.7336,0.7331,0.7335,169
,2018-01-28 22:30,29,0.7335,0.734,0.7334,0.7336,274
,2018-01-28 23:00,29,0.7337,0.7339,0.7331,0.7331,190
,2018-01-28 23:30,29,0.7331,0.7335,0.7327,0.7327,234
,2018-01-29 00:00,29,0.7328,0.7335,0.7327,0.7332,339
,2018-01-29 00:30,29,0.7331,0.7335,0.7326,0.7335,283
,2018-01-29 01:00,29,0.7333,0.7337,0.7321,0.7325,558
,2018-01-29 01:30,29,0.7326,0.7327,0.7316,0.7323,1105
,2018-01-29 02:00,29,0.7324,0.7332,0.7323,0.7329,987
,2018-01-29 02:30,29,0.733,0.7337,0.7324,0.7331,560
,2018-01-29 03:00,29,0.7332,0.7332,0.7318,0.7324,958
,2018-01-29 03:30,29,0.7324,0.7325,0.732,0.732,528
,2018-01-29 04:00,29,0.732,0.7332,0.7319,0.7331,869
,2018-01-29 04:30,29,0.7332,0.7335,0.7326,0.7326,873
,2018-01-29 05:00,29,0.7326,0.7326,0.7322,0.7324,884
,2018-01-29 05:30,29,0.7325,0.7335,0.7324,0.7335,506
,2018-01-29 06:00,29,0.7335,0.7336,0.7322,0.7326,527
,2018-01-29 06:30,29,0.7325,0.7329,0.7323,0.7329,563
,2018-01-29 07:00,29,0.733,0.7335,0.7327,0.7335,664
,2018-01-29 07:30,29,0.7336,0.7336,0.7327,0.7331,515
,2018-01-29 08:00,29,0.733,0.7332,0.7325,0.7327,640
,2018-01-29 08:30,29,0.7326,0.7328,0.7317,0.7322,1459
,2018-01-29 09:00,29,0.7322,0.7324,0.732,0.7322,670
,2018-01-29 09:30,29,0.7323,0.7325,0.7313,0.7314,1625
,2018-01-29 10:00,29,0.7314,0.7314,0.7299,0.7303,2554
,2018-01-29 10:30,29,0.7303,0.7306,0.7299,0.7304,794
,2018-01-29 11:00,29,0.7304,0.7307,0.7302,0.7306,547
,2018-01-29 11:30,29,0.7306,0.731,0.7303,0.7309,339
,2018-01-29 12:00,29,0.7309,0.7312,0.7307,0.731,306
,2018-01-29 12:30,29,0.731,0.7316,0.731,0.7315,476
,2018-01-29 13:00,29,0.7316,0.7321,0.7311,0.7314,758
,2018-01-29 13:30,29,0.7314,0.7322,0.7314,0.732,790
,2018-01-29 14:00,29,0.732,0.7321,0.7317,0.7318,484
,2018-01-29 14:30,29,0.7318,0.7319,0.7315,0.7318,327
,2018-01-29 15:00,29,0.7317,0.7317,0.7311,0.7313,183
,2018-01-29 15:30,29,0.7314,0.7326,0.7314,0.732,601
,2018-01-29 17:00,30,0.7316,0.7322,0.7316,0.7321,270
,2018-01-29 17:30,30,0.7321,0.7322,0.7316,0.7321,149
,2018-01-29 18:00,30,0.7321,0.7326,0.7317,0.732,342
,2018-01-29 18:30,30,0.7322,0.7322,0.7316,0.7321,316
,2018-01-29 19:00,30,0.7322,0.7324,0.7316,0.7322,403
,2018-01-29 19:30,30,0.7324,0.7331,0.7322,0.7327,338
,2018-01-29 20:00,30,0.7327,0.7334,0.7318,0.7319,535
,2018-01-29 20:30,30,0.7319,0.732,0.731,0.7313,802
,2018-01-29 21:00,30,0.7314,0.7319,0.7312,0.7317,366
,2018-01-29 21:30,30,0.7317,0.7335,0.7317,0.7331,778
,2018-01-29 22:00,30,0.7332,0.7334,0.7323,0.7326,621
,2018-01-29 22:30,30,0.7325,0.7325,0.7317,0.7318,694
,2018-01-29 23:00,30,0.7318,0.7321,0.7314,0.7319,351
,2018-01-29 23:30,30,0.7318,0.7321,0.7315,0.7315,516
,2018-01-30 00:00,30,0.7316,0.7323,0.7316,0.7322,495
,2018-01-30 00:30,30,0.7321,0.7324,0.7304,0.7307,1039
,2018-01-30 01:00,30,0.7307,0.7309,0.7303,0.7308,724
,2018-01-30 01:30,30,0.7308,0.7309,0.7277,0.7281,3444
,2018-01-30 02:00,30,0.728,0.7287,0.7278,0.7287,1145
,2018-01-30 02:30,30,0.7286,0.7298,0.7284,0.7296,1004
,2018-01-30 03:00,30,0.7296,0.7315,0.7296,0.7308,1647
,2018-01-30 03:30,30,0.7309,0.7326,0.7306,0.7321,1286
,2018-01-30 04:00,30,0.7321,0.7334,0.7317,0.7329,1504
,2018-01-30 04:30,30,0.7329,0.7335,0.7328,0.7329,650
,2018-01-30 05:00,30,0.733,0.7346,0.7328,0.7345,1061
,2018-01-30 05:30,30,0.7345,0.7345,0.7331,0.7341,1075
,2018-01-30 06:00,30,0.7341,0.7342,0.7333,0.7333,586
,2018-01-30 06:30,30,0.7333,0.7333,0.7327,0.7331,679
,2018-01-30 07:00,30,0.7331,0.734,0.7326,0.7339,1090
,2018-01-30 07:30,30,0.7338,0.7351,0.7336,0.7348,1557
,2018-01-30 08:00,30,0.7348,0.7352,0.7338,0.7343,2125
,2018-01-30 08:30,30,0.7343,0.7345,0.7331,0.7331,1211
,2018-01-30 09:00,30,0.7331,0.7339,0.7329,0.7337,1042
,2018-01-30 09:30,30,0.7336,0.7342,0.7333,0.7338,832
,2018-01-30 10:00,30,0.7339,0.7343,0.7324,0.7325,1113
,2018-01-30 10:30,30,0.7325,0.7333,0.7325,0.733,517
,2018-01-30 11:00,30,0.7329,0.7333,0.7327,0.7332,661
,2018-01-30 11:30,30,0.7332,0.7332,0.7327,0.733,422
,2018-01-30 12:00,30,0.7329,0.7329,0.7323,0.7325,448
,2018-01-30 12:30,30,0.7325,0.7329,0.7324,0.7327,473
,2018-01-30 13:00,30,0.7327,0.7332,0.7326,0.7332,545
,2018-01-30 13:30,30,0.7332,0.7333,0.7326,0.7332,1292
,2018-01-30 14:00,30,0.7331,0.7333,0.7328,0.7328,351
,2018-01-30 14:30,30,0.7328,0.7328,0.7323,0.7323,201
,2018-01-30 15:00,30,0.7322,0.7326,0.7322,0.7325,94
,2018-01-30 15:30,30,0.7326,0.7328,0.7324,0.7327,75
,2018-01-30 17:00,31,0.7324,0.7334,0.7324,0.7331,212
,2018-01-30 17:30,31,0.7331,0.7338,0.7328,0.7336,270
,2018-01-30 18:00,31,0.7335,0.7353,0.7334,0.735,878
,2018-01-30 18:30,31,0.735,0.7356,0.7332,0.7344,3024
,2018-01-30 19:00,31,0.7343,0.7366,0.7341,0.7358,1239
,2018-01-30 19:30,31,0.7359,0.7363,0.7355,0.7357,887
,2018-01-30 20:00,31,0.7356,0.7359,0.735,0.735,402
,2018-01-30 20:30,31,0.7351,0.7361,0.7337,0.7358,1713
,2018-01-30 21:00,31,0.7359,0.7375,0.7358,0.7374,733
,2018-01-30 21:30,31,0.7374,0.7384,0.7374,0.7377,935
,2018-01-30 22:00,31,0.7376,0.7378,0.7368,0.7374,486
,2018-01-30 22:30,31,0.7373,0.7379,0.7369,0.7371,427
,2018-01-30 23:00,31,0.7372,0.7377,0.737,0.7372,353
,2018-01-30 23:30,31,0.7373,0.7386,0.7373,0.7386,455
,2018-01-31 00:00,31,0.7385,0.7389,0.7384,0.7386,447
,2018-01-31 00:30,31,0.7386,0.739,0.7377,0.7389,1045
,2018-01-31 01:00,31,0.7388,0.7388,0.7377,0.738,390
,2018-01-31 01:30,31,0.738,0.7399,0.738,0.7388,1473
,2018-01-31 02:00,31,0.7389,0.7389,0.7378,0.7383,825
,2018-01-31 02:30,31,0.7383,0.7385,0.7374,0.7379,477
,2018-01-31 03:00,31,0.7379,0.7388,0.7378,0.7388,346
,2018-01-31 03:30,31,0.7388,0.7391,0.7385,0.7391,606
,2018-01-31 04:00,31,0.7392,0.7401,0.7391,0.7394,967
,2018-01-31 04:30,31,0.7394,0.7399,0.7392,0.7396,436
,2018-01-31 05:00,31,0.7395,0.7401,0.7395,0.74,531
,2018-01-31 05:30,31,0.7399,0.7404,0.7399,0.7402,862
,2018-01-31 06:00,31,0.7402,0.7414,0.7402,0.7407,1574
,2018-01-31 06:30,31,0.7406,0.7411,0.7403,0.741,587
,2018-01-31 07:00,31,0.741,0.7411,0.7397,0.7401,1323
,2018-01-31 07:30,31,0.7401,0.7416,0.7398,0.7412,1899
,2018-01-31 08:00,31,0.7412,0.7414,0.7396,0.7403,1543
,2018-01-31 08:30,31,0.7403,0.7404,0.7398,0.7404,826
,2018-01-31 09:00,31,0.7404,0.7411,0.74,0.7406,1130
,2018-01-31 09:30,31,0.7406,0.7411,0.7395,0.7397,2018
,2018-01-31 10:00,31,0.7398,0.7398,0.7376,0.7378,3768
,2018-01-31 10:30,31,0.7377,0.7379,0.7367,0.7369,1621
,2018-01-31 11:00,31,0.7369,0.7375,0.7365,0.7373,1110
,2018-01-31 11:30,31,0.7373,0.7374,0.7359,0.7362,510
,2018-01-31 12:00,31,0.7362,0.7367,0.7361,0.7367,451
,2018-01-31 12:30,31,0.7367,0.7376,0.7366,0.7375,861
,2018-01-31 13:00,31,0.7374,0.7387,0.7342,0.7352,3341
,2018-01-31 13:30,31,0.7353,0.736,0.7342,0.7355,2097
,2018-01-31 14:00,31,0.7356,0.7364,0.7353,0.736,1174
,2018-01-31 14:30,31,0.7361,0.7367,0.736,0.7366,716
,2018-01-31 15:00,31,0.7365,0.7367,0.736,0.7362,297
,2018-01-31 15:30,31,0.7361,0.7365,0.736,0.7362,151
,2018-01-31 17:00,1,0.7366,0.7367,0.7362,0.7367,120
,2018-01-31 17:30,1,0.7367,0.7373,0.7365,0.7369,188
,2018-01-31 18:00,1,0.737,0.7378,0.7369,0.7373,395
,2018-01-31 18:30,1,0.7372,0.7376,0.736,0.7363,516
,2018-01-31 19:00,1,0.7363,0.7364,0.7348,0.7353,842
,2018-01-31 19:30,1,0.7353,0.7371,0.7353,0.7354,1146
,2018-01-31 20:00,1,0.7355,0.7366,0.7354,0.736,511
,2018-01-31 20:30,1,0.736,0.7361,0.7352,0.7357,554
,2018-01-31 21:00,1,0.7357,0.7366,0.7354,0.7363,425
,2018-01-31 21:30,1,0.7364,0.7368,0.7359,0.7366,365
,2018-01-31 22:00,1,0.7366,0.7373,0.7363,0.7367,356
,2018-01-31 22:30,1,0.7367,0.7368,0.7362,0.7368,263
,2018-01-31 23:00,1,0.7368,0.7369,0.7362,0.7364,376
,2018-01-31 23:30,1,0.7362,0.7368,0.7362,0.7366,339
,2018-02-01 00:00,1,0.7366,0.7367,0.7355,0.7355,781
,2018-02-01 00:30,1,0.7356,0.7357,0.7343,0.7346,974
,2018-02-01 01:00,1,0.7346,0.7349,0.734,0.7345,790
,2018-02-01 01:30,1,0.7344,0.7347,0.7336,0.7338,1399
,2018-02-01 02:00,1,0.7338,0.7362,0.7338,0.7359,2141
,2018-02-01 02:30,1,0.7358,0.7367,0.7352,0.7355,1183
,2018-02-01 03:00,1,0.7355,0.7364,0.7353,0.7357,1059
,2018-02-01 03:30,1,0.7357,0.7357,0.7349,0.735,720
,2018-02-01 04:00,1,0.7349,0.735,0.7345,0.7348,794
,2018-02-01 04:30,1,0.7348,0.7351,0.7337,0.7337,1446
,2018-02-01 05:00,1,0.7338,0.7341,0.7336,0.7338,826
,2018-02-01 05:30,1,0.7338,0.734,0.7328,0.7337,1023
,2018-02-01 06:00,1,0.7337,0.7344,0.7336,0.7342,731
,2018-02-01 06:30,1,0.7341,0.7359,0.7341,0.7351,1585
,2018-02-01 07:00,1,0.7351,0.7355,0.7345,0.7351,1176
,2018-02-01 07:30,1,0.7352,0.7361,0.7344,0.7357,1011
,2018-02-01 08:00,1,0.7357,0.7364,0.7356,0.7361,1241
,2018-02-01 08:30,1,0.7362,0.7365,0.7358,0.7362,980
,2018-02-01 09:00,1,0.7362,0.7374,0.7353,0.737,1475
,2018-02-01 09:30,1,0.7372,0.7389,0.7372,0.7388,3262
,2018-02-01 10:00,1,0.7388,0.739,0.7379,0.7382,1654
,2018-02-01 10:30,1,0.7382,0.7395,0.7381,0.7394,1238
,2018-02-01 11:00,1,0.7393,0.74,0.7392,0.7396,1399
,2018-02-01 11:30,1,0.7396,0.7398,0.7381,0.7382,929
,2018-02-01 12:00,1,0.7382,0.7385,0.738,0.7382,870
,2018-02-01 12:30,1,0.7382,0.7388,0.738,0.7387,576
,2018-02-01 13:00,1,0.7386,0.7391,0.7381,0.7391,1004
,2018-02-01 13:30,1,0.7391,0.7391,0.7382,0.7382,1037
,2018-02-01 14:00,1,0.7382,0.7391,0.7381,0.7389,1097
,2018-02-01 14:30,1,0.7389,0.7397,0.7386,0.7389,627
,2018-02-01 15:00,1,0.739,0.7398,0.739,0.7395,357
,2018-02-01 15:30,1,0.7391,0.7395,0.7391,0.7392,200
,2018-02-01 17:00,2,0.7392,0.74,0.7392,0.7395,212
,2018-02-01 17:30,2,0.7394,0.7403,0.7393,0.7395,225
,2018-02-01 18:00,2,0.7395,0.7396,0.7385,0.7386,222
,2018-02-01 18:30,2,0.7386,0.739,0.7385,0.7385,224
,2018-02-01 19:00,2,0.7384,0.7386,0.7374,0.7386,1054
,2018-02-01 19:30,2,0.7386,0.7386,0.7366,0.7376,1068
,2018-02-01 20:00,2,0.7376,0.7376,0.7367,0.7371,551
,2018-02-01 20:30,2,0.7372,0.7375,0.7359,0.7364,489
,2018-02-01 21:00,2,0.7364,0.7371,0.7364,0.7364,682
,2018-02-01 21:30,2,0.7364,0.7368,0.7361,0.7367,255
,2018-02-01 22:00,2,0.7367,0.7368,0.736,0.7361,224
,2018-02-01 22:30,2,0.7361,0.7368,0.7361,0.7362,304
,2018-02-01 23:00,2,0.7362,0.7368,0.736,0.7364,302
,2018-02-01 23:30,2,0.7363,0.7371,0.7362,0.7367,301
,2018-02-02 00:00,2,0.7367,0.7367,0.7362,0.7364,514
,2018-02-02 00:30,2,0.7364,0.7365,0.7358,0.7361,421
,2018-02-02 01:00,2,0.7361,0.7376,0.7361,0.7369,636
,2018-02-02 01:30,2,0.7369,0.7371,0.7365,0.7366,638
,2018-02-02 02:00,2,0.7366,0.7369,0.7359,0.7359,631
,2018-02-02 02:30,2,0.7359,0.7361,0.7351,0.7355,1007
,2018-02-02 03:00,2,0.7355,0.7356,0.7349,0.735,696
,2018-02-02 03:30,2,0.735,0.7353,0.7343,0.7351,853
,2018-02-02 04:00,2,0.7352,0.7352,0.734,0.7344,836
,2018-02-02 04:30,2,0.7343,0.7353,0.7341,0.7348,651
,2018-02-02 05:00,2,0.7348,0.7352,0.7342,0.7351,672
,2018-02-02 05:30,2,0.7352,0.7357,0.735,0.7352,746
,2018-02-02 06:00,2,0.7353,0.7357,0.735,0.7356,791
,2018-02-02 06:30,2,0.7356,0.7357,0.735,0.7356,464
,2018-02-02 07:00,2,0.7356,0.7365,0.7355,0.7361,1297
,2018-02-02 07:30,2,0.736,0.736,0.731,0.7319,6430
,2018-02-02 08:00,2,0.7318,0.7323,0.7306,0.7323,2589
,2018-02-02 08:30,2,0.7323,0.7328,0.7301,0.7304,2853
,2018-02-02 09:00,2,0.7304,0.7309,0.7296,0.7309,2862
,2018-02-02 09:30,2,0.7309,0.7316,0.7303,0.7314,2271
,2018-02-02 10:00,2,0.7315,0.7315,0.7306,0.7306,1577
,2018-02-02 10:30,2,0.7305,0.7311,0.7299,0.7299,1362
,2018-02-02 11:00,2,0.7298,0.7318,0.7298,0.7317,1250
,2018-02-02 11:30,2,0.7316,0.7318,0.7311,0.7313,781
,2018-02-02 12:00,2,0.7312,0.7322,0.731,0.7313,813
,2018-02-02 12:30,2,0.7314,0.7318,0.7306,0.7308,524
,2018-02-02 13:00,2,0.7308,0.731,0.7292,0.7297,1922
,2018-02-02 13:30,2,0.7296,0.7307,0.7296,0.7302,1380
,2018-02-02 14:00,2,0.7301,0.7308,0.7295,0.7308,766
,2018-02-02 14:30,2,0.7307,0.7309,0.7296,0.7299,705
,2018-02-02 15:00,2,0.73,0.7302,0.7297,0.7301,391
,2018-02-02 15:30,2,0.7301,0.7302,0.7291,0.7299,411
,2018-02-04 17:00,5,0.7279,0.7283,0.7274,0.7276,1452
,2018-02-04 17:30,5,0.7277,0.7282,0.7275,0.7277,253
,2018-02-04 18:00,5,0.7278,0.7292,0.7276,0.7291,838
,2018-02-04 18:30,5,0.729,0.7298,0.7286,0.7298,467
,2018-02-04 19:00,5,0.7299,0.7299,0.7282,0.7287,1130
,2018-02-04 19:30,5,0.7288,0.73,0.7288,0.7298,577
,2018-02-04 20:00,5,0.7297,0.7297,0.728,0.7286,568
,2018-02-04 20:30,5,0.7287,0.7294,0.728,0.7289,450
,2018-02-04 21:00,5,0.7289,0.7298,0.7288,0.7297,304
,2018-02-04 21:30,5,0.7297,0.7297,0.7288,0.7288,297
,2018-02-04 22:00,5,0.729,0.7298,0.7288,0.7298,334
,2018-02-04 22:30,5,0.7299,0.7301,0.7291,0.7297,254
,2018-02-04 23:00,5,0.7298,0.7302,0.7297,0.7299,402
,2018-02-04 23:30,5,0.7299,0.7303,0.7298,0.7302,319
,2018-02-05 00:00,5,0.7303,0.7304,0.7298,0.73,352
,2018-02-05 00:30,5,0.7301,0.7304,0.7297,0.7298,388
,2018-02-05 01:00,5,0.7297,0.7304,0.7293,0.7298,520
,2018-02-05 01:30,5,0.7298,0.7302,0.7296,0.7298,652
,2018-02-05 02:00,5,0.7299,0.7305,0.7298,0.7303,668
,2018-02-05 02:30,5,0.7303,0.7316,0.7301,0.7313,777
,2018-02-05 03:00,5,0.7314,0.7323,0.7312,0.7322,809
,2018-02-05 03:30,5,0.7322,0.7327,0.732,0.7324,801
,2018-02-05 04:00,5,0.7325,0.7326,0.7312,0.7314,836
,2018-02-05 04:30,5,0.7314,0.7316,0.7307,0.7307,597
,2018-02-05 05:00,5,0.7307,0.7307,0.73,0.7303,580
,2018-02-05 05:30,5,0.7303,0.7308,0.7297,0.7297,597
,2018-02-05 06:00,5,0.7296,0.7298,0.7288,0.7294,997
,2018-02-05 06:30,5,0.7294,0.7297,0.729,0.7295,526
,2018-02-05 07:00,5,0.7296,0.7306,0.7294,0.7304,1486
,2018-02-05 07:30,5,0.7304,0.7313,0.7304,0.7308,1906
,2018-02-05 08:00,5,0.7308,0.7308,0.7293,0.7296,1168
,2018-02-05 08:30,5,0.7296,0.7303,0.7284,0.7286,1704
,2018-02-05 09:00,5,0.7286,0.7297,0.728,0.7295,2184
,2018-02-05 09:30,5,0.7296,0.7301,0.7293,0.7296,1599
,2018-02-05 10:00,5,0.7295,0.7296,0.7285,0.7288,1191
,2018-02-05 10:30,5,0.7288,0.7288,0.7279,0.7287,869
,2018-02-05 11:00,5,0.7288,0.7291,0.7282,0.7285,651
,2018-02-05 11:30,5,0.7286,0.7293,0.7285,0.7287,1246
,2018-02-05 12:00,5,0.7286,0.729,0.7276,0.7278,1741
,2018-02-05 12:30,5,0.7278,0.7286,0.7278,0.7286,753
,2018-02-05 13:00,5,0.7286,0.7286,0.7276,0.7277,644
,2018-02-05 13:30,5,0.7276,0.7278,0.7269,0.7273,2411
,2018-02-05 14:00,5,0.7274,0.7299,0.7273,0.7279,3751
,2018-02-05 14:30,5,0.728,0.7283,0.7264,0.7266,1660
,2018-02-05 15:00,5,0.7266,0.7273,0.7258,0.7268,1378
,2018-02-05 15:30,5,0.7268,0.7274,0.7257,0.7261,630
,2018-02-05 17:00,6,0.7273,0.728,0.7268,0.7274,488
,2018-02-05 17:30,6,0.7273,0.7274,0.7262,0.7264,232
,2018-02-05 18:00,6,0.7263,0.728,0.726,0.7274,524
,2018-02-05 18:30,6,0.7273,0.7279,0.7267,0.7278,355
,2018-02-05 19:00,6,0.7276,0.728,0.7271,0.7273,255
,2018-02-05 19:30,6,0.7273,0.7274,0.7254,0.7254,1626
,2018-02-05 20:00,6,0.7254,0.7267,0.7254,0.7263,1246
,2018-02-05 20:30,6,0.7263,0.7275,0.7263,0.7271,667
,2018-02-05 21:00,6,0.727,0.7279,0.727,0.7276,384
,2018-02-05 21:30,6,0.7276,0.7292,0.7269,0.7287,1372
,2018-02-05 22:00,6,0.7287,0.7299,0.7271,0.7273,1826
,2018-02-05 22:30,6,0.7273,0.7277,0.7264,0.7274,832
,2018-02-05 23:00,6,0.7274,0.7294,0.7274,0.729,1241
,2018-02-05 23:30,6,0.729,0.7303,0.7289,0.7296,746
,2018-02-06 00:00,6,0.7295,0.7298,0.7283,0.7288,945
,2018-02-06 00:30,6,0.7288,0.7293,0.7284,0.7286,750
,2018-02-06 01:00,6,0.7287,0.7298,0.728,0.728,1441
,2018-02-06 01:30,6,0.7279,0.7306,0.7278,0.7298,1536
,2018-02-06 02:00,6,0.73,0.7305,0.7288,0.7303,2391
,2018-02-06 02:30,6,0.7303,0.7315,0.7297,0.7311,1494
,2018-02-06 03:00,6,0.7311,0.7313,0.7306,0.7311,712
,2018-02-06 03:30,6,0.7311,0.7314,0.73,0.7307,904
,2018-02-06 04:00,6,0.7306,0.731,0.7299,0.7308,830
,2018-02-06 04:30,6,0.7308,0.731,0.7301,0.7306,1223
,2018-02-06 05:00,6,0.7306,0.7309,0.73,0.7308,759
,2018-02-06 05:30,6,0.7308,0.7308,0.7288,0.729,1122
,2018-02-06 06:00,6,0.7289,0.7291,0.7271,0.7279,1850
,2018-02-06 06:30,6,0.7279,0.7288,0.7276,0.7279,2029
,2018-02-06 07:00,6,0.7279,0.728,0.7266,0.7277,2192
,2018-02-06 07:30,6,0.7277,0.7298,0.7277,0.7295,2150
,2018-02-06 08:00,6,0.7295,0.7302,0.728,0.728,1477
,2018-02-06 08:30,6,0.7281,0.7293,0.7275,0.729,2046
,2018-02-06 09:00,6,0.7289,0.7302,0.7286,0.7289,1926
,2018-02-06 09:30,6,0.7289,0.7291,0.7282,0.729,1445
,2018-02-06 10:00,6,0.729,0.7295,0.7286,0.7295,838
,2018-02-06 10:30,6,0.7294,0.7306,0.7294,0.7301,1103
,2018-02-06 11:00,6,0.7303,0.7308,0.7298,0.7305,1093
,2018-02-06 11:30,6,0.7306,0.7311,0.7302,0.7309,1258
,2018-02-06 12:00,6,0.7308,0.7311,0.7306,0.7309,768
,2018-02-06 12:30,6,0.7309,0.7311,0.7306,0.7307,664
,2018-02-06 13:00,6,0.7307,0.7308,0.7297,0.73,861
,2018-02-06 13:30,6,0.73,0.7301,0.7295,0.7299,1257
,2018-02-06 14:00,6,0.7299,0.7302,0.7292,0.7294,614
,2018-02-06 14:30,6,0.7294,0.73,0.7293,0.7297,866
,2018-02-06 15:00,6,0.7299,0.7305,0.7298,0.7305,331
,2018-02-06 15:30,6,0.7305,0.7349,0.7296,0.7342,1748
,2018-02-06 17:00,7,0.734,0.7342,0.7327,0.7328,584
,2018-02-06 17:30,7,0.7328,0.7332,0.7322,0.7327,448
,2018-02-06 18:00,7,0.7326,0.7332,0.7323,0.7331,434
,2018-02-06 18:30,7,0.7331,0.7334,0.7326,0.733,199
,2018-02-06 19:00,7,0.7329,0.733,0.7321,0.7322,251
,2018-02-06 19:30,7,0.7322,0.7331,0.7321,0.7326,393
,2018-02-06 20:00,7,0.7325,0.7327,0.7318,0.7318,306
,2018-02-06 20:30,7,0.7318,0.7322,0.7309,0.7313,491
,2018-02-06 21:00,7,0.7312,0.7315,0.7304,0.7305,438
,2018-02-06 21:30,7,0.7307,0.7309,0.7304,0.7306,194
,2018-02-06 22:00,7,0.7305,0.7306,0.7301,0.7304,226
,2018-02-06 22:30,7,0.7304,0.7309,0.7302,0.7307,145
,2018-02-06 23:00,7,0.7308,0.7313,0.7305,0.7305,336
,2018-02-06 23:30,7,0.7305,0.7309,0.7303,0.7308,388
,2018-02-07 00:00,7,0.7308,0.7309,0.73,0.7304,426
,2018-02-07 00:30,7,0.7304,0.7318,0.7302,0.7315,536
,2018-02-07 01:00,7,0.7313,0.7323,0.7308,0.7314,839
,2018-02-07 01:30,7,0.7313,0.7318,0.7308,0.7308,297
,2018-02-07 02:00,7,0.731,0.7318,0.7304,0.7315,697
,2018-02-07 02:30,7,0.7316,0.732,0.7311,0.7314,522
,2018-02-07 03:00,7,0.7314,0.7315,0.7303,0.7309,920
,2018-02-07 03:30,7,0.7309,0.7313,0.7307,0.7307,350
,2018-02-07 04:00,7,0.7307,0.7316,0.7307,0.731,698
,2018-02-07 04:30,7,0.7311,0.7314,0.7302,0.7304,440
,2018-02-07 05:00,7,0.7304,0.7311,0.7303,0.7309,368
,2018-02-07 05:30,7,0.7309,0.7315,0.7308,0.7313,510
,2018-02-07 06:00,7,0.7312,0.7312,0.7303,0.7308,556
,2018-02-07 06:30,7,0.7308,0.7308,0.7301,0.7303,429
,2018-02-07 07:00,7,0.7302,0.7305,0.7297,0.7298,563
,2018-02-07 07:30,7,0.7299,0.7302,0.7289,0.729,790
,2018-02-07 08:00,7,0.729,0.7293,0.7286,0.729,704
,2018-02-07 08:30,7,0.729,0.7301,0.7288,0.73,1314
,2018-02-07 09:00,7,0.73,0.7304,0.729,0.7295,1164
,2018-02-07 09:30,7,0.7294,0.7294,0.7273,0.7279,2005
,2018-02-07 10:00,7,0.7279,0.7294,0.7279,0.7282,1535
,2018-02-07 10:30,7,0.7281,0.7285,0.7275,0.7277,927
,2018-02-07 11:00,7,0.7276,0.7281,0.727,0.728,1522
,2018-02-07 11:30,7,0.728,0.728,0.726,0.7262,1755
,2018-02-07 12:00,7,0.7262,0.7264,0.7245,0.7248,2472
,2018-02-07 12:30,7,0.7249,0.7256,0.7245,0.7251,1062
,2018-02-07 13:00,7,0.7251,0.726,0.7249,0.7257,1304
,2018-02-07 13:30,7,0.7257,0.7257,0.7249,0.7257,1653
,2018-02-07 14:00,7,0.7255,0.7263,0.7207,0.7222,6537
,2018-02-07 14:30,7,0.7222,0.7222,0.7212,0.7213,1458
,2018-02-07 15:00,7,0.7213,0.7249,0.7213,0.7233,1675
,2018-02-07 15:30,7,0.7232,0.724,0.722,0.7235,580
,2018-02-07 17:00,8,0.7222,0.7226,0.7219,0.7219,260
,2018-02-07 17:30,8,0.7219,0.7229,0.7218,0.7225,271
,2018-02-07 18:00,8,0.7226,0.7227,0.72,0.7206,1572
,2018-02-07 18:30,8,0.7206,0.7215,0.7204,0.7206,912
,2018-02-07 19:00,8,0.7206,0.7211,0.7196,0.7207,880
,2018-02-07 19:30,8,0.7207,0.7207,0.7196,0.7202,559
,2018-02-07 20:00,8,0.7202,0.7202,0.7191,0.7196,789
,2018-02-07 20:30,8,0.7195,0.7201,0.7195,0.7198,518
,2018-02-07 21:00,8,0.7198,0.72,0.7193,0.7196,775
,2018-02-07 21:30,8,0.7195,0.7199,0.7184,0.7188,805
,2018-02-07 22:00,8,0.7188,0.719,0.7179,0.7179,1074
,2018-02-07 22:30,8,0.718,0.7192,0.7177,0.7188,873
,2018-02-07 23:00,8,0.7188,0.7195,0.7185,0.7192,343
,2018-02-07 23:30,8,0.7191,0.7198,0.7189,0.7195,285
,2018-02-08 00:00,8,0.7195,0.72,0.7187,0.7187,792
,2018-02-08 00:30,8,0.7186,0.7188,0.7173,0.718,1118
,2018-02-08 01:00,8,0.718,0.7213,0.718,0.7209,1935
,2018-02-08 01:30,8,0.7209,0.7213,0.72,0.7203,897
,2018-02-08 02:00,8,0.7204,0.7209,0.7197,0.7197,1036
,2018-02-08 02:30,8,0.7197,0.7201,0.7192,0.7194,1012
,2018-02-08 03:00,8,0.7195,0.7209,0.719,0.7199,1727
,2018-02-08 03:30,8,0.7199,0.72,0.7192,0.7199,1026
,2018-02-08 04:00,8,0.7199,0.7206,0.7191,0.7206,722
,2018-02-08 04:30,8,0.7205,0.7226,0.7205,0.7221,1691
,2018-02-08 05:00,8,0.7221,0.7232,0.7213,0.7214,2123
,2018-02-08 05:30,8,0.7214,0.7215,0.7201,0.7205,1035
,2018-02-08 06:00,8,0.7206,0.7213,0.7196,0.7199,1540
,2018-02-08 06:30,8,0.7199,0.7216,0.7197,0.7215,849
,2018-02-08 07:00,8,0.7217,0.7228,0.7212,0.7226,1826
,2018-02-08 07:30,8,0.7227,0.7227,0.7214,0.7223,1662
,2018-02-08 08:00,8,0.7222,0.7229,0.7221,0.7227,1111
,2018-02-08 08:30,8,0.7227,0.7227,0.7215,0.7217,1657
,2018-02-08 09:00,8,0.7218,0.7218,0.7203,0.7208,1731
,2018-02-08 09:30,8,0.7208,0.7219,0.7205,0.7211,1664
,2018-02-08 10:00,8,0.7212,0.7215,0.7196,0.7196,2513
,2018-02-08 10:30,8,0.7197,0.7206,0.7197,0.7203,1607
,2018-02-08 11:00,8,0.7203,0.7204,0.719,0.7203,2148
,2018-02-08 11:30,8,0.7204,0.7218,0.7202,0.7217,1712
,2018-02-08 12:00,8,0.7217,0.7228,0.7215,0.7219,1493
,2018-02-08 12:30,8,0.722,0.7234,0.722,0.7233,1582
,2018-02-08 13:00,8,0.7232,0.7234,0.7228,0.723,679
,2018-02-08 13:30,8,0.723,0.7232,0.7221,0.7224,714
,2018-02-08 14:00,8,0.7225,0.724,0.7222,0.7239,1378
,2018-02-08 14:30,8,0.7239,0.7241,0.7215,0.7216,1774
,2018-02-08 15:00,8,0.7217,0.7226,0.7217,0.7223,219
,2018-02-08 15:30,8,0.7223,0.7225,0.7215,0.7218,501
,2018-02-08 17:00,9,0.7211,0.7226,0.7211,0.7223,251
,2018-02-08 17:30,9,0.7224,0.7227,0.7222,0.7222,242
,2018-02-08 18:00,9,0.7222,0.7223,0.7216,0.722,319
,2018-02-08 18:30,9,0.7219,0.722,0.7212,0.7215,390
,2018-02-08 19:00,9,0.7214,0.7222,0.7211,0.7213,383
,2018-02-08 19:30,9,0.7212,0.7222,0.7211,0.7212,444
,2018-02-08 20:00,9,0.7212,0.7213,0.72,0.7207,911
,2018-02-08 20:30,9,0.7206,0.7207,0.7196,0.7206,998
,2018-02-08 21:00,9,0.7206,0.7216,0.7205,0.721,602
,2018-02-08 21:30,9,0.721,0.7217,0.7207,0.7211,369
,2018-02-08 22:00,9,0.7211,0.7217,0.7207,0.7217,188
,2018-02-08 22:30,9,0.7216,0.7219,0.7213,0.7214,215
,2018-02-08 23:00,9,0.7216,0.7216,0.721,0.7214,207
,2018-02-08 23:30,9,0.7215,0.7215,0.7204,0.7206,354
,2018-02-09 00:00,9,0.7205,0.7215,0.7204,0.7214,343
,2018-02-09 00:30,9,0.7214,0.7215,0.721,0.7215,432
,2018-02-09 01:00,9,0.7216,0.7222,0.7208,0.7211,725
,2018-02-09 01:30,9,0.7211,0.7221,0.7208,0.7219,497
,2018-02-09 02:00,9,0.7218,0.7218,0.7201,0.7203,531
,2018-02-09 02:30,9,0.7205,0.7215,0.7202,0.721,344
,2018-02-09 03:00,9,0.721,0.7219,0.7208,0.7219,525
,2018-02-09 03:30,9,0.7219,0.7225,0.7217,0.7223,737
,2018-02-09 04:00,9,0.7223,0.723,0.7221,0.723,638
,2018-02-09 04:30,9,0.7229,0.7231,0.7225,0.7226,921
,2018-02-09 05:00,9,0.7226,0.7227,0.7218,0.7221,590
,2018-02-09 05:30,9,0.7222,0.7225,0.7218,0.7222,450
,2018-02-09 06:00,9,0.7222,0.7227,0.7219,0.7219,539
,2018-02-09 06:30,9,0.7219,0.7232,0.7219,0.723,591
,2018-02-09 07:00,9,0.7231,0.7238,0.7228,0.7232,2558
,2018-02-09 07:30,9,0.7233,0.7252,0.7224,0.7249,2428
,2018-02-09 08:00,9,0.7249,0.725,0.7239,0.7239,577
,2018-02-09 08:30,9,0.7239,0.7242,0.7233,0.7241,1469
,2018-02-09 09:00,9,0.7241,0.725,0.7237,0.7248,1537
,2018-02-09 09:30,9,0.7249,0.7256,0.7243,0.7247,2464
,2018-02-09 10:00,9,0.7246,0.7253,0.724,0.7252,1584
,2018-02-09 10:30,9,0.7252,0.7254,0.7247,0.7248,730
,2018-02-09 11:00,9,0.7249,0.725,0.724,0.724,1071
,2018-02-09 11:30,9,0.724,0.7241,0.7226,0.7233,2066
,2018-02-09 12:00,9,0.7233,0.7239,0.7231,0.7235,755
,2018-02-09 12:30,9,0.7235,0.7242,0.7225,0.7238,1675
,2018-02-09 13:00,9,0.7237,0.7244,0.7235,0.7236,1244
,2018-02-09 13:30,9,0.7237,0.7246,0.7237,0.724,1049
,2018-02-09 14:00,9,0.7239,0.7244,0.7239,0.7239,377
,2018-02-09 14:30,9,0.724,0.7248,0.724,0.7242,397
,2018-02-09 15:00,9,0.7243,0.7251,0.7241,0.7251,205
,2018-02-09 15:30,9,0.7251,0.7257,0.7249,0.725,191
,2018-02-11 17:00,12,0.7246,0.725,0.7241,0.7242,394
,2018-02-11 17:30,12,0.7241,0.7245,0.7235,0.7243,449
,2018-02-11 18:00,12,0.7243,0.7245,0.7238,0.7242,299
,2018-02-11 18:30,12,0.7243,0.7248,0.7241,0.7247,100
,2018-02-11 19:00,12,0.7248,0.7255,0.7247,0.7252,521
,2018-02-11 19:30,12,0.7251,0.7254,0.7249,0.7254,262
,2018-02-11 20:00,12,0.7253,0.7256,0.7249,0.725,299
,2018-02-11 20:30,12,0.725,0.7256,0.725,0.7256,100
,2018-02-11 21:00,12,0.7255,0.7262,0.7254,0.7261,451
,2018-02-11 21:30,12,0.7261,0.7267,0.7259,0.7266,258
,2018-02-11 22:00,12,0.7266,0.7274,0.7266,0.7271,410
,2018-02-11 22:30,12,0.727,0.7272,0.7266,0.7268,137
,2018-02-11 23:00,12,0.7269,0.7269,0.726,0.7265,169
,2018-02-11 23:30,12,0.7266,0.7267,0.7261,0.7264,109
,2018-02-12 00:00,12,0.7264,0.7264,0.7258,0.726,284
,2018-02-12 00:30,12,0.726,0.7266,0.7258,0.7266,235
,2018-02-12 01:00,12,0.7266,0.7266,0.7254,0.7254,230
,2018-02-12 01:30,12,0.7255,0.7257,0.7246,0.7246,756
,2018-02-12 02:00,12,0.7246,0.7252,0.7244,0.7251,652
,2018-02-12 02:30,12,0.7251,0.7256,0.7249,0.7249,573
,2018-02-12 03:00,12,0.725,0.7253,0.7235,0.7239,756
,2018-02-12 03:30,12,0.7239,0.7245,0.7238,0.7242,283
,2018-02-12 04:00,12,0.7242,0.7245,0.7241,0.7242,207
,2018-02-12 04:30,12,0.7243,0.725,0.7242,0.7245,291
,2018-02-12 05:00,12,0.7244,0.7247,0.7242,0.7244,365
,2018-02-12 05:30,12,0.7243,0.7246,0.7242,0.7244,216
,2018-02-12 06:00,12,0.7244,0.7245,0.724,0.7243,295
,2018-02-12 06:30,12,0.7242,0.7246,0.7237,0.7246,373
,2018-02-12 07:00,12,0.7245,0.7247,0.7237,0.724,571
,2018-02-12 07:30,12,0.724,0.7241,0.723,0.7234,1245
,2018-02-12 08:00,12,0.7234,0.7241,0.723,0.7239,676
,2018-02-12 08:30,12,0.724,0.7248,0.7239,0.7246,1111
,2018-02-12 09:00,12,0.7246,0.7248,0.7236,0.7239,777
,2018-02-12 09:30,12,0.724,0.7242,0.7232,0.7233,1079
,2018-02-12 10:00,12,0.7234,0.7242,0.7231,0.724,600
,2018-02-12 10:30,12,0.724,0.724,0.7234,0.7234,609
,2018-02-12 11:00,12,0.7235,0.7239,0.7232,0.7238,374
,2018-02-12 11:30,12,0.7238,0.7241,0.7234,0.7238,346
,2018-02-12 12:00,12,0.7238,0.7245,0.7238,0.7245,556
,2018-02-12 12:30,12,0.7246,0.7247,0.7242,0.7245,130
,2018-02-12 13:00,12,0.7245,0.7245,0.7239,0.724,263
,2018-02-12 13:30,12,0.7239,0.7243,0.7239,0.724,501
,2018-02-12 14:00,12,0.7241,0.725,0.7241,0.7248,651
,2018-02-12 14:30,12,0.7249,0.725,0.7247,0.7248,383
,2018-02-12 15:00,12,0.7248,0.7256,0.7248,0.7253,381
,2018-02-12 15:30,12,0.7251,0.7265,0.7249,0.7265,585
,2018-02-12 17:00,13,0.7259,0.7265,0.7255,0.7262,229
,2018-02-12 17:30,13,0.7261,0.7262,0.7253,0.726,220
,2018-02-12 18:00,13,0.7259,0.7259,0.7254,0.7256,83
,2018-02-12 18:30,13,0.7257,0.7261,0.7247,0.7247,570
,2018-02-12 19:00,13,0.7248,0.7252,0.7245,0.7251,229
,2018-02-12 19:30,13,0.7252,0.7259,0.7252,0.7256,162
,2018-02-12 20:00,13,0.7256,0.7256,0.7253,0.7253,123
,2018-02-12 20:30,13,0.7253,0.7256,0.7251,0.7256,88
,2018-02-12 21:00,13,0.7257,0.7264,0.7256,0.7262,181
,2018-02-12 21:30,13,0.7261,0.7263,0.7258,0.7263,228
,2018-02-12 22:00,13,0.7262,0.7265,0.7261,0.7262,221
,2018-02-12 22:30,13,0.7263,0.7266,0.7259,0.7264,178
,2018-02-12 23:00,13,0.7264,0.727,0.7262,0.7266,195
,2018-02-12 23:30,13,0.7266,0.7268,0.726,0.7262,657
,2018-02-13 00:00,13,0.7261,0.7273,0.7261,0.7272,467
,2018-02-13 00:30,13,0.7271,0.7273,0.7267,0.727,269
,2018-02-13 01:00,13,0.7269,0.7271,0.7261,0.7268,500
,2018-02-13 01:30,13,0.7269,0.7297,0.7267,0.7282,2972
,2018-02-13 02:00,13,0.7282,0.7296,0.7274,0.7294,1194
,2018-02-13 02:30,13,0.7294,0.7313,0.729,0.7293,2794
,2018-02-13 03:00,13,0.7294,0.7298,0.7291,0.7293,405
,2018-02-13 03:30,13,0.7295,0.7295,0.7287,0.7287,318
,2018-02-13 04:00,13,0.7288,0.7293,0.7286,0.7291,412
,2018-02-13 04:30,13,0.7291,0.7298,0.7286,0.7287,919
,2018-02-13 05:00,13,0.7288,0.7291,0.7284,0.7287,342
,2018-02-13 05:30,13,0.7288,0.7288,0.7281,0.7285,365
,2018-02-13 06:00,13,0.7285,0.7289,0.7282,0.7289,244
,2018-02-13 06:30,13,0.7289,0.7291,0.7285,0.7285,257
,2018-02-13 07:00,13,0.7285,0.7285,0.7275,0.7279,702
,2018-02-13 07:30,13,0.7278,0.7281,0.7276,0.7279,520
,2018-02-13 08:00,13,0.7278,0.7279,0.7268,0.7272,928
,2018-02-13 08:30,13,0.7271,0.7274,0.7265,0.7273,1076
,2018-02-13 09:00,13,0.7274,0.7285,0.7273,0.7285,1021
,2018-02-13 09:30,13,0.7285,0.7288,0.7282,0.7286,619
,2018-02-13 10:00,13,0.7285,0.7285,0.7279,0.7281,806
,2018-02-13 10:30,13,0.728,0.7283,0.728,0.7281,354
,2018-02-13 11:00,13,0.7281,0.7285,0.7281,0.7284,308
,2018-02-13 11:30,13,0.7283,0.7283,0.7276,0.7276,243
,2018-02-13 12:00,13,0.7276,0.7278,0.7275,0.7276,413
,2018-02-13 12:30,13,0.7276,0.7277,0.7273,0.7275,283
,2018-02-13 13:00,13,0.7275,0.7278,0.7274,0.7278,380
,2018-02-13 13:30,13,0.7278,0.7278,0.7271,0.7273,854
,2018-02-13 14:00,13,0.7272,0.728,0.7272,0.7277,262
,2018-02-13 14:30,13,0.7278,0.7278,0.7273,0.7273,226
,2018-02-13 15:00,13,0.7273,0.7274,0.7272,0.7274,112
,2018-02-13 15:30,13,0.7273,0.728,0.7271,0.7273,355
,2018-02-13 17:00,14,0.727,0.7277,0.7269,0.7275,153
,2018-02-13 17:30,14,0.7276,0.7279,0.7275,0.7279,58
,2018-02-13 18:00,14,0.7279,0.7281,0.7278,0.7279,170
,2018-02-13 18:30,14,0.7279,0.7282,0.7276,0.7277,139
,2018-02-13 19:00,14,0.7277,0.728,0.7273,0.7276,218
,2018-02-13 19:30,14,0.7276,0.7276,0.727,0.7273,310
,2018-02-13 20:00,14,0.7272,0.7307,0.7272,0.7302,2626
,2018-02-13 20:30,14,0.7303,0.7321,0.7303,0.732,717
,2018-02-13 21:00,14,0.732,0.733,0.7314,0.7323,1144
,2018-02-13 21:30,14,0.7324,0.7333,0.7318,0.733,517
,2018-02-13 22:00,14,0.733,0.733,0.7316,0.7316,573
,2018-02-13 22:30,14,0.7317,0.7323,0.7312,0.7316,425
,2018-02-13 23:00,14,0.7313,0.7315,0.7306,0.7306,340
,2018-02-13 23:30,14,0.7307,0.731,0.7306,0.7307,433
,2018-02-14 00:00,14,0.7307,0.7314,0.7306,0.731,471
,2018-02-14 00:30,14,0.731,0.7311,0.7304,0.7309,245
,2018-02-14 01:00,14,0.7309,0.7313,0.7308,0.731,312
,2018-02-14 01:30,14,0.7309,0.7311,0.7301,0.7304,476
,2018-02-14 02:00,14,0.7303,0.731,0.7302,0.731,310
,2018-02-14 02:30,14,0.731,0.7311,0.7306,0.7307,165
,2018-02-14 03:00,14,0.7307,0.7307,0.73,0.7304,225
,2018-02-14 03:30,14,0.7302,0.7308,0.73,0.7306,574
,2018-02-14 04:00,14,0.7307,0.7313,0.7303,0.7311,467
,2018-02-14 04:30,14,0.7311,0.7315,0.731,0.7312,283
,2018-02-14 05:00,14,0.7313,0.7313,0.7303,0.7307,319
,2018-02-14 05:30,14,0.7307,0.7309,0.7305,0.7307,103
,2018-02-14 06:00,14,0.7306,0.7309,0.7305,0.7305,163
,2018-02-14 06:30,14,0.7305,0.7314,0.7305,0.7312,168
,2018-02-14 07:00,14,0.7311,0.7323,0.7311,0.7319,1395
,2018-02-14 07:30,14,0.7318,0.7322,0.7237,0.7253,7072
,2018-02-14 08:00,14,0.7253,0.7272,0.725,0.7263,3083
,2018-02-14 08:30,14,0.7264,0.7281,0.726,0.7266,2910
,2018-02-14 09:00,14,0.7267,0.733,0.7267,0.7316,3130
,2018-02-14 09:30,14,0.7316,0.7351,0.7316,0.7337,4338
,2018-02-14 10:00,14,0.7339,0.7344,0.7328,0.734,1452
,2018-02-14 10:30,14,0.7339,0.7342,0.7328,0.733,765
,2018-02-14 11:00,14,0.7331,0.734,0.7328,0.7338,1115
,2018-02-14 11:30,14,0.7337,0.7345,0.7337,0.7343,796
,2018-02-14 12:00,14,0.7343,0.7369,0.7343,0.7365,1944
,2018-02-14 12:30,14,0.7365,0.7366,0.7361,0.7362,1006
,2018-02-14 13:00,14,0.7363,0.7366,0.7358,0.7362,776
,2018-02-14 13:30,14,0.736,0.7367,0.7355,0.7359,1046
,2018-02-14 14:00,14,0.7359,0.7366,0.7355,0.7366,648
,2018-02-14 14:30,14,0.7367,0.7374,0.7365,0.7372,695
,2018-02-14 15:00,14,0.7372,0.7378,0.7371,0.7372,242
,2018-02-14 15:30,14,0.7372,0.7372,0.7362,0.7362,179
,2018-02-14 17:00,15,0.7362,0.7367,0.7362,0.7363,120
,2018-02-14 17:30,15,0.7363,0.7374,0.7362,0.7373,133
,2018-02-14 18:00,15,0.7372,0.738,0.7369,0.7377,232
,2018-02-14 18:30,15,0.7376,0.7383,0.7367,0.7372,567
,2018-02-14 19:00,15,0.7372,0.7392,0.7371,0.7387,772
,2018-02-14 19:30,15,0.7386,0.739,0.7383,0.7385,322
,2018-02-14 20:00,15,0.7385,0.7389,0.7383,0.7387,181
,2018-02-14 20:30,15,0.7387,0.7393,0.7384,0.7384,321
,2018-02-14 21:00,15,0.7383,0.7384,0.7372,0.7372,451
,2018-02-14 21:30,15,0.7373,0.7373,0.7367,0.7371,401
,2018-02-14 22:00,15,0.737,0.7377,0.7369,0.7377,247
,2018-02-14 22:30,15,0.7377,0.7378,0.7371,0.7373,268
,2018-02-14 23:00,15,0.7372,0.7376,0.737,0.7371,138
,2018-02-14 23:30,15,0.7369,0.7377,0.7369,0.7376,153
,2018-02-15 00:00,15,0.7376,0.7382,0.7374,0.738,590
,2018-02-15 00:30,15,0.7379,0.7384,0.7378,0.7379,146
,2018-02-15 01:00,15,0.7379,0.7394,0.7379,0.7392,695
,2018-02-15 01:30,15,0.7393,0.7409,0.7391,0.7405,1357
,2018-02-15 02:00,15,0.7405,0.7408,0.74,0.7406,679
,2018-02-15 02:30,15,0.7406,0.7406,0.7394,0.7405,682
,2018-02-15 03:00,15,0.7404,0.7404,0.7397,0.7397,303
,2018-02-15 03:30,15,0.7398,0.7407,0.7396,0.7399,496
,2018-02-15 04:00,15,0.7398,0.7398,0.7392,0.7393,527
,2018-02-15 04:30,15,0.7393,0.7399,0.7392,0.7394,300
,2018-02-15 05:00,15,0.7394,0.7395,0.7383,0.7384,418
,2018-02-15 05:30,15,0.7384,0.7385,0.7373,0.738,483
,2018-02-15 06:00,15,0.7381,0.7382,0.7377,0.738,439
,2018-02-15 06:30,15,0.7379,0.7385,0.7375,0.738,379
,2018-02-15 07:00,15,0.738,0.7388,0.7371,0.7372,628
,2018-02-15 07:30,15,0.7371,0.7383,0.7371,0.7379,787
,2018-02-15 08:00,15,0.7377,0.7384,0.7374,0.7381,283
,2018-02-15 08:30,15,0.7379,0.7391,0.7376,0.7388,1062
,2018-02-15 09:00,15,0.7389,0.7391,0.7374,0.7377,1747
,2018-02-15 09:30,15,0.7377,0.7379,0.7366,0.7372,2188
,2018-02-15 10:00,15,0.7372,0.7381,0.7369,0.738,853
,2018-02-15 10:30,15,0.7381,0.7385,0.7378,0.7379,458
,2018-02-15 11:00,15,0.738,0.7381,0.7366,0.7367,522
,2018-02-15 11:30,15,0.7368,0.7381,0.7367,0.7381,472
,2018-02-15 12:00,15,0.7381,0.7391,0.7379,0.7389,587
,2018-02-15 12:30,15,0.7389,0.7395,0.7385,0.7393,670
,2018-02-15 13:00,15,0.7394,0.74,0.7392,0.74,620
,2018-02-15 13:30,15,0.74,0.7408,0.7397,0.7408,979
,2018-02-15 14:00,15,0.7407,0.7408,0.7403,0.7407,493
,2018-02-15 14:30,15,0.7407,0.7409,0.7403,0.7404,455
,2018-02-15 15:00,15,0.7403,0.7404,0.7398,0.7399,242
,2018-02-15 15:30,15,0.7401,0.7407,0.7401,0.7404,312
,2018-02-15 17:00,16,0.7392,0.7394,0.7388,0.7392,352
,2018-02-15 17:30,16,0.7393,0.7403,0.7393,0.7396,207
,2018-02-15 18:00,16,0.7396,0.7399,0.7394,0.7395,73
,2018-02-15 18:30,16,0.7395,0.7396,0.739,0.7391,145
,2018-02-15 19:00,16,0.739,0.7398,0.7388,0.7397,263
,2018-02-15 19:30,16,0.7396,0.7401,0.7393,0.74,219
,2018-02-15 20:00,16,0.74,0.7407,0.7397,0.7406,263
,2018-02-15 20:30,16,0.7406,0.7413,0.7401,0.7413,493
,2018-02-15 21:00,16,0.7412,0.7412,0.7406,0.7408,279
,2018-02-15 21:30,16,0.7408,0.7415,0.7406,0.7413,243
,2018-02-15 22:00,16,0.7413,0.7424,0.7412,0.7418,625
,2018-02-15 22:30,16,0.7418,0.7426,0.7416,0.7422,315
,2018-02-15 23:00,16,0.7422,0.7424,0.7419,0.742,274
,2018-02-15 23:30,16,0.742,0.7423,0.7418,0.742,152
,2018-02-16 00:00,16,0.7421,0.7427,0.7419,0.7427,239
,2018-02-16 00:30,16,0.7427,0.7429,0.742,0.7421,216
,2018-02-16 01:00,16,0.7422,0.7425,0.7419,0.742,257
,2018-02-16 01:30,16,0.7421,0.7424,0.7415,0.7416,323
,2018-02-16 02:00,16,0.7417,0.7425,0.7417,0.7422,753
,2018-02-16 02:30,16,0.7422,0.7432,0.7421,0.7429,995
,2018-02-16 03:00,16,0.7429,0.7436,0.7425,0.7428,443
,2018-02-16 03:30,16,0.7428,0.7433,0.7426,0.7426,375
,2018-02-16 04:00,16,0.7426,0.7428,0.7414,0.7416,571
,2018-02-16 04:30,16,0.7416,0.7416,0.7406,0.741,636
,2018-02-16 05:00,16,0.741,0.7412,0.7404,0.7411,462
,2018-02-16 05:30,16,0.7411,0.7411,0.7404,0.7405,257
,2018-02-16 06:00,16,0.7405,0.7405,0.7392,0.7396,760
,2018-02-16 06:30,16,0.7397,0.7401,0.7394,0.7397,526
,2018-02-16 07:00,16,0.7398,0.74,0.7388,0.7393,732
,2018-02-16 07:30,16,0.7392,0.7395,0.7381,0.739,1501
,2018-02-16 08:00,16,0.739,0.739,0.7379,0.7381,1031
,2018-02-16 08:30,16,0.7382,0.7392,0.7376,0.7388,1439
,2018-02-16 09:00,16,0.7385,0.7392,0.7379,0.7392,697
,2018-02-16 09:30,16,0.7392,0.7404,0.7392,0.7398,1634
,2018-02-16 10:00,16,0.7398,0.7409,0.7396,0.7401,700
,2018-02-16 10:30,16,0.7401,0.7403,0.7395,0.7395,652
,2018-02-16 11:00,16,0.7395,0.7395,0.7385,0.7392,612
,2018-02-16 11:30,16,0.7392,0.7397,0.7392,0.7396,706
,2018-02-16 12:00,16,0.7396,0.7396,0.7384,0.7388,370
,2018-02-16 12:30,16,0.7387,0.7392,0.7379,0.738,644
,2018-02-16 13:00,16,0.738,0.7382,0.7372,0.7381,1086
,2018-02-16 13:30,16,0.7381,0.7386,0.738,0.7384,672
,2018-02-16 14:00,16,0.7384,0.7387,0.7379,0.7387,570
,2018-02-16 14:30,16,0.7387,0.7389,0.7386,0.7386,317
,2018-02-16 15:00,16,0.7387,0.739,0.7387,0.739,79
,2018-02-16 15:30,16,0.7391,0.7392,0.7388,0.7391,166
,2018-02-18 17:00,20,0.7379,0.7389,0.7377,0.7387,316
,2018-02-18 17:30,20,0.7387,0.7392,0.7385,0.7386,119
,2018-02-18 18:00,20,0.7386,0.7392,0.7384,0.739,129
,2018-02-18 18:30,20,0.7391,0.7399,0.7391,0.7395,220
,2018-02-18 19:00,20,0.7394,0.7398,0.7392,0.7395,144
,2018-02-18 19:30,20,0.7397,0.7404,0.7395,0.7404,219
,2018-02-18 20:00,20,0.7402,0.7405,0.7399,0.7404,122
,2018-02-18 20:30,20,0.7404,0.7407,0.7403,0.7403,181
,2018-02-18 21:00,20,0.7403,0.7403,0.7399,0.74,117
,2018-02-18 21:30,20,0.7399,0.74,0.7394,0.7396,78
,2018-02-18 22:00,20,0.7395,0.7395,0.739,0.739,168
,2018-02-18 22:30,20,0.7391,0.7393,0.7386,0.7391,160
,2018-02-18 23:00,20,0.739,0.7395,0.7389,0.7394,108
,2018-02-18 23:30,20,0.7393,0.7393,0.7385,0.7385,135
,2018-02-19 00:00,20,0.7385,0.7392,0.7383,0.7389,231
,2018-02-19 00:30,20,0.7388,0.7393,0.7388,0.7392,48
,2018-02-19 01:00,20,0.7391,0.7395,0.7381,0.7381,451
,2018-02-19 01:30,20,0.7382,0.7384,0.7378,0.7382,367
,2018-02-19 02:00,20,0.7384,0.7391,0.7379,0.7379,745
,2018-02-19 02:30,20,0.7379,0.7381,0.7375,0.7375,406
,2018-02-19 03:00,20,0.7375,0.738,0.7373,0.738,186
,2018-02-19 03:30,20,0.738,0.7383,0.7378,0.7382,142
,2018-02-19 04:00,20,0.7381,0.7383,0.7379,0.7381,145
,2018-02-19 04:30,20,0.7381,0.739,0.7381,0.739,261
,2018-02-19 05:00,20,0.739,0.7392,0.7382,0.7385,425
,2018-02-19 05:30,20,0.7385,0.7393,0.7385,0.7391,249
,2018-02-19 06:00,20,0.7392,0.7393,0.7385,0.7387,476
,2018-02-19 06:30,20,0.7386,0.7386,0.7379,0.7381,260
,2018-02-19 07:00,20,0.7381,0.7381,0.7372,0.7372,615
,2018-02-19 07:30,20,0.7372,0.7374,0.7355,0.7355,958
,2018-02-19 08:00,20,0.7355,0.736,0.7352,0.7357,402
,2018-02-19 08:30,20,0.7358,0.7358,0.7353,0.7357,243
,2018-02-19 09:00,20,0.7357,0.736,0.7355,0.7358,305
,2018-02-19 09:30,20,0.7358,0.7364,0.7356,0.7364,382
,2018-02-19 10:00,20,0.7365,0.7369,0.7363,0.7368,385
,2018-02-19 10:30,20,0.7368,0.7373,0.7368,0.737,177
,2018-02-19 11:00,20,0.737,0.7371,0.7367,0.737,113
,2018-02-19 11:30,20,0.737,0.7371,0.7367,0.737,195
,2018-02-19 17:00,20,0.7372,0.7372,0.7368,0.737,186
,2018-02-19 17:30,20,0.737,0.737,0.736,0.736,112
,2018-02-19 18:00,20,0.7361,0.7366,0.7359,0.7363,143
,2018-02-19 18:30,20,0.7363,0.7371,0.7361,0.7362,296
,2018-02-19 19:00,20,0.7362,0.7362,0.7351,0.7353,357
,2018-02-19 19:30,20,0.7351,0.7356,0.7349,0.7356,544
,2018-02-19 20:00,20,0.7355,0.7361,0.7354,0.7358,271
,2018-02-19 20:30,20,0.7358,0.7358,0.7349,0.7353,305
,2018-02-19 21:00,20,0.7352,0.7355,0.7348,0.7354,291
,2018-02-19 21:30,20,0.7354,0.7354,0.7346,0.7352,235
,2018-02-19 22:00,20,0.7353,0.736,0.7351,0.7358,365
,2018-02-19 22:30,20,0.736,0.7364,0.7357,0.7357,235
,2018-02-19 23:00,20,0.7357,0.7364,0.7357,0.7363,162
,2018-02-19 23:30,20,0.736,0.7362,0.7356,0.7357,209
,2018-02-20 00:00,20,0.7358,0.7359,0.7354,0.7356,224
,2018-02-20 00:30,20,0.7356,0.7362,0.7356,0.7359,265
,2018-02-20 01:00,20,0.7359,0.7367,0.7358,0.736,534
,2018-02-20 01:30,20,0.7358,0.7359,0.7349,0.7352,588
,2018-02-20 02:00,20,0.7353,0.7355,0.7341,0.7355,998
,2018-02-20 02:30,20,0.7355,0.736,0.7352,0.7352,435
,2018-02-20 03:00,20,0.7352,0.7356,0.7347,0.7348,288
,2018-02-20 03:30,20,0.7348,0.7355,0.7347,0.735,473
,2018-02-20 04:00,20,0.735,0.7357,0.7347,0.7349,637
,2018-02-20 04:30,20,0.7349,0.7362,0.7345,0.7361,765
,2018-02-20 05:00,20,0.7361,0.7364,0.7356,0.7361,430
,2018-02-20 05:30,20,0.736,0.7364,0.7356,0.7362,422
,2018-02-20 06:00,20,0.7363,0.7368,0.7356,0.736,346
,2018-02-20 06:30,20,0.736,0.7361,0.7357,0.7359,638
,2018-02-20 07:00,20,0.7358,0.7358,0.7346,0.7347,1377
,2018-02-20 07:30,20,0.7346,0.7353,0.7334,0.7338,1092
,2018-02-20 08:00,20,0.7337,0.736,0.7337,0.7357,1258
,2018-02-20 08:30,20,0.7358,0.736,0.7346,0.7346,1117
,2018-02-20 09:00,20,0.7346,0.7358,0.7345,0.7353,770
,2018-02-20 09:30,20,0.7353,0.7356,0.735,0.7353,717
,2018-02-20 10:00,20,0.7353,0.7355,0.7348,0.7352,884
,2018-02-20 10:30,20,0.7352,0.7359,0.735,0.7355,441
,2018-02-20 11:00,20,0.7354,0.7358,0.735,0.7356,225
,2018-02-20 11:30,20,0.7356,0.7357,0.735,0.7351,219
,2018-02-20 12:00,20,0.7351,0.7351,0.7343,0.7345,477
,2018-02-20 12:30,20,0.7346,0.7346,0.734,0.7346,420
,2018-02-20 13:00,20,0.7346,0.7347,0.7341,0.7341,233
,2018-02-20 13:30,20,0.734,0.7343,0.7338,0.734,859
,2018-02-20 14:00,20,0.7339,0.7343,0.7339,0.7343,261
,2018-02-20 14:30,20,0.7344,0.7344,0.7341,0.7342,329
,2018-02-20 15:00,20,0.7342,0.7345,0.7342,0.7344,59
,2018-02-20 15:30,20,0.7345,0.7347,0.7344,0.7346,133
,2018-02-20 17:00,21,0.7344,0.7344,0.7338,0.7341,104
,2018-02-20 17:30,21,0.7341,0.7341,0.7338,0.7339,91
,2018-02-20 18:00,21,0.7339,0.735,0.7338,0.7349,317
,2018-02-20 18:30,21,0.7351,0.7351,0.7339,0.7339,704
,2018-02-20 19:00,21,0.734,0.7342,0.7334,0.7341,483
,2018-02-20 19:30,21,0.7341,0.7346,0.7341,0.7345,553
,2018-02-20 20:00,21,0.7346,0.7353,0.7345,0.7351,239
,2018-02-20 20:30,21,0.735,0.735,0.7338,0.7338,267
,2018-02-20 21:00,21,0.7338,0.7342,0.7335,0.7336,188
,2018-02-20 21:30,21,0.7337,0.7337,0.7329,0.7334,312
,2018-02-20 22:00,21,0.7334,0.7334,0.7327,0.7332,538
,2018-02-20 22:30,21,0.733,0.7334,0.7325,0.7326,161
,2018-02-20 23:00,21,0.7327,0.733,0.7324,0.7328,235
,2018-02-20 23:30,21,0.7328,0.733,0.7325,0.733,180
,2018-02-21 00:00,21,0.733,0.7334,0.733,0.7333,77
,2018-02-21 00:30,21,0.7333,0.7338,0.7331,0.7338,116
,2018-02-21 01:00,21,0.7338,0.7341,0.7336,0.7336,791
,2018-02-21 01:30,21,0.7336,0.7342,0.7329,0.7336,1107
,2018-02-21 02:00,21,0.7336,0.7348,0.7333,0.7339,417
,2018-02-21 02:30,21,0.7339,0.7346,0.7338,0.7342,452
,2018-02-21 03:00,21,0.7341,0.7347,0.734,0.7346,518
,2018-02-21 03:30,21,0.7346,0.735,0.7344,0.7348,408
,2018-02-21 04:00,21,0.7348,0.7348,0.7339,0.734,574
,2018-02-21 04:30,21,0.7341,0.7348,0.7338,0.7346,190
,2018-02-21 05:00,21,0.7346,0.7346,0.734,0.734,276
,2018-02-21 05:30,21,0.7339,0.7341,0.7337,0.7337,309
,2018-02-21 06:00,21,0.7337,0.7347,0.7336,0.734,535
,2018-02-21 06:30,21,0.7341,0.7342,0.7337,0.7339,718
,2018-02-21 07:00,21,0.7339,0.7347,0.7337,0.7343,952
,2018-02-21 07:30,21,0.7343,0.7344,0.7335,0.7337,782
,2018-02-21 08:00,21,0.7337,0.7357,0.7336,0.7354,1275
,2018-02-21 08:30,21,0.7353,0.7354,0.7338,0.7338,1282
,2018-02-21 09:00,21,0.7339,0.7347,0.7337,0.7342,794
,2018-02-21 09:30,21,0.7342,0.7346,0.7335,0.7338,1367
,2018-02-21 10:00,21,0.7339,0.7343,0.7333,0.7333,1554
,2018-02-21 10:30,21,0.7333,0.7336,0.7331,0.7336,421
,2018-02-21 11:00,21,0.7336,0.7338,0.7335,0.7337,243
,2018-02-21 11:30,21,0.7338,0.7344,0.7337,0.7343,228
,2018-02-21 12:00,21,0.7343,0.7344,0.7341,0.7343,232
,2018-02-21 12:30,21,0.7343,0.7344,0.7339,0.7341,375
,2018-02-21 13:00,21,0.7342,0.7384,0.7336,0.7358,4420
,2018-02-21 13:30,21,0.7358,0.7362,0.733,0.7331,2814
,2018-02-21 14:00,21,0.7332,0.7332,0.7314,0.7325,1755
,2018-02-21 14:30,21,0.7325,0.7326,0.7318,0.732,494
,2018-02-21 15:00,21,0.732,0.7324,0.7315,0.7316,327
,2018-02-21 15:30,21,0.7316,0.7321,0.7315,0.7319,342
,2018-02-21 17:00,22,0.7309,0.7314,0.7307,0.7312,445
,2018-02-21 17:30,22,0.7312,0.7314,0.7309,0.7314,385
,2018-02-21 18:00,22,0.7312,0.7317,0.731,0.7317,286
,2018-02-21 18:30,22,0.7318,0.7319,0.7311,0.7314,285
,2018-02-21 19:00,22,0.7314,0.7317,0.7307,0.731,383
,2018-02-21 19:30,22,0.7309,0.7317,0.7309,0.7315,294
,2018-02-21 20:00,22,0.7314,0.7319,0.7313,0.7319,237
,2018-02-21 20:30,22,0.7319,0.7319,0.7308,0.7308,444
,2018-02-21 21:00,22,0.7308,0.7312,0.7306,0.7311,314
,2018-02-21 21:30,22,0.7311,0.7311,0.7306,0.7309,174
,2018-02-21 22:00,22,0.7308,0.7312,0.7308,0.731,70
,2018-02-21 22:30,22,0.7311,0.7316,0.731,0.7312,168
,2018-02-21 23:00,22,0.7312,0.7318,0.7312,0.7315,189
,2018-02-21 23:30,22,0.7315,0.7321,0.7313,0.7317,135
,2018-02-22 00:00,22,0.7316,0.732,0.7315,0.7315,126
,2018-02-22 00:30,22,0.7316,0.7317,0.7307,0.7311,112
,2018-02-22 01:00,22,0.7311,0.7312,0.7307,0.7311,294
,2018-02-22 01:30,22,0.7311,0.7319,0.731,0.7313,570
,2018-02-22 02:00,22,0.7313,0.7317,0.7309,0.7317,388
,2018-02-22 02:30,22,0.7317,0.7323,0.7313,0.7318,384
,2018-02-22 03:00,22,0.7318,0.7323,0.7317,0.7323,269
,2018-02-22 03:30,22,0.7322,0.7329,0.7322,0.7328,479
,2018-02-22 04:00,22,0.7328,0.7334,0.7324,0.7333,251
,2018-02-22 04:30,22,0.7332,0.7335,0.7328,0.7329,263
,2018-02-22 05:00,22,0.7329,0.7332,0.7326,0.733,402
,2018-02-22 05:30,22,0.733,0.7332,0.7327,0.7331,225
,2018-02-22 06:00,22,0.7333,0.7334,0.7326,0.733,664
,2018-02-22 06:30,22,0.733,0.7336,0.732,0.7321,1653
,2018-02-22 07:00,22,0.7321,0.733,0.7318,0.7329,1734
,2018-02-22 07:30,22,0.7328,0.7338,0.7318,0.7338,1062
,2018-02-22 08:00,22,0.7339,0.7346,0.7333,0.7346,776
,2018-02-22 08:30,22,0.7346,0.735,0.7341,0.7344,952
,2018-02-22 09:00,22,0.7347,0.7364,0.7347,0.7358,1147
,2018-02-22 09:30,22,0.7358,0.7361,0.7346,0.7348,1119
,2018-02-22 10:00,22,0.735,0.7352,0.7345,0.7346,672
,2018-02-22 10:30,22,0.7346,0.7349,0.7342,0.7346,488
,2018-02-22 11:00,22,0.7346,0.7349,0.7344,0.7348,292
,2018-02-22 11:30,22,0.735,0.7354,0.7346,0.7348,295
,2018-02-22 12:00,22,0.7348,0.7349,0.7344,0.7349,453
,2018-02-22 12:30,22,0.7349,0.7349,0.7338,0.7341,447
,2018-02-22 13:00,22,0.7341,0.7345,0.7339,0.7344,233
,2018-02-22 13:30,22,0.7344,0.7346,0.7341,0.7344,561
,2018-02-22 14:00,22,0.7343,0.7344,0.7337,0.7337,358
,2018-02-22 14:30,22,0.7337,0.7343,0.7336,0.7342,240
,2018-02-22 15:00,22,0.7342,0.7344,0.7337,0.7337,195
,2018-02-22 15:30,22,0.7336,0.7342,0.7324,0.7337,986
,2018-02-22 17:00,23,0.7339,0.734,0.7336,0.7336,121
,2018-02-22 17:30,23,0.7337,0.7339,0.7318,0.732,357
,2018-02-22 18:00,23,0.7319,0.7325,0.7317,0.7321,207
,2018-02-22 18:30,23,0.7322,0.7326,0.7318,0.7325,172
,2018-02-22 19:00,23,0.7324,0.7324,0.7312,0.7317,269
,2018-02-22 19:30,23,0.7317,0.7323,0.7313,0.7318,237
,2018-02-22 20:00,23,0.7318,0.7319,0.7303,0.7304,760
,2018-02-22 20:30,23,0.7304,0.731,0.7304,0.7308,177
,2018-02-22 21:00,23,0.7308,0.731,0.7297,0.7303,586
,2018-02-22 21:30,23,0.7302,0.7309,0.73,0.7303,374
,2018-02-22 22:00,23,0.7301,0.7304,0.7294,0.7294,452
,2018-02-22 22:30,23,0.7295,0.7297,0.7289,0.7292,408
,2018-02-22 23:00,23,0.7292,0.7297,0.7288,0.7296,546
,2018-02-22 23:30,23,0.7296,0.7298,0.7295,0.7295,167
,2018-02-23 00:00,23,0.7296,0.7302,0.7294,0.7301,477
,2018-02-23 00:30,23,0.7301,0.7301,0.7287,0.7288,358
,2018-02-23 01:00,23,0.729,0.7295,0.7287,0.7291,373
,2018-02-23 01:30,23,0.7291,0.7297,0.729,0.7296,321
,2018-02-23 02:00,23,0.7297,0.7308,0.7295,0.7304,1023
,2018-02-23 02:30,23,0.7303,0.7308,0.7302,0.7306,191
,2018-02-23 03:00,23,0.7306,0.7306,0.73,0.7301,322
,2018-02-23 03:30,23,0.73,0.7305,0.73,0.7303,389
,2018-02-23 04:00,23,0.7302,0.7303,0.7298,0.73,278
,2018-02-23 04:30,23,0.7301,0.7301,0.7288,0.7292,658
,2018-02-23 05:00,23,0.7293,0.7294,0.7287,0.7291,246
,2018-02-23 05:30,23,0.7291,0.7296,0.7289,0.7293,204
,2018-02-23 06:00,23,0.7293,0.7304,0.7292,0.7303,558
,2018-02-23 06:30,23,0.7304,0.7306,0.7295,0.7296,871
,2018-02-23 07:00,23,0.7296,0.7296,0.7286,0.7286,587
,2018-02-23 07:30,23,0.7287,0.7295,0.7286,0.729,921
,2018-02-23 08:00,23,0.729,0.7291,0.7275,0.7277,1101
,2018-02-23 08:30,23,0.7277,0.728,0.727,0.7278,1036
,2018-02-23 09:00,23,0.7278,0.7289,0.7275,0.7288,1013
,2018-02-23 09:30,23,0.7287,0.7293,0.7285,0.7292,1242
,2018-02-23 10:00,23,0.7291,0.7293,0.7282,0.729,1141
,2018-02-23 10:30,23,0.7289,0.7293,0.7286,0.729,695
,2018-02-23 11:00,23,0.729,0.7296,0.7289,0.7294,573
,2018-02-23 11:30,23,0.7295,0.7295,0.7291,0.7293,219
,2018-02-23 12:00,23,0.7292,0.7292,0.7288,0.7289,321
,2018-02-23 12:30,23,0.7289,0.7292,0.7289,0.7292,522
,2018-02-23 13:00,23,0.7292,0.7295,0.7292,0.7294,397
,2018-02-23 13:30,23,0.7294,0.7299,0.7292,0.7298,780
,2018-02-23 14:00,23,0.7297,0.7298,0.7295,0.7295,367
,2018-02-23 14:30,23,0.7294,0.7296,0.7289,0.7289,318
,2018-02-23 15:00,23,0.7288,0.729,0.7287,0.7287,269
,2018-02-23 15:30,23,0.7287,0.7293,0.7285,0.7292,493
,2018-02-25 17:00,26,0.7289,0.7292,0.7282,0.7283,498
,2018-02-25 17:30,26,0.7283,0.7285,0.7276,0.7279,257
,2018-02-25 18:00,26,0.728,0.7286,0.728,0.7281,140
,2018-02-25 18:30,26,0.7282,0.7288,0.728,0.7281,405
,2018-02-25 19:00,26,0.7282,0.7294,0.7282,0.7288,445
,2018-02-25 19:30,26,0.7288,0.7299,0.7288,0.7295,442
,2018-02-25 20:00,26,0.7296,0.7313,0.7296,0.7312,513
,2018-02-25 20:30,26,0.7313,0.732,0.7313,0.7317,335
,2018-02-25 21:00,26,0.7319,0.7324,0.7315,0.732,193
,2018-02-25 21:30,26,0.7321,0.7321,0.7317,0.7318,186
,2018-02-25 22:00,26,0.7317,0.7319,0.7315,0.7319,129
,2018-02-25 22:30,26,0.7318,0.7324,0.7318,0.7323,182
,2018-02-25 23:00,26,0.7323,0.7327,0.7322,0.7326,203
,2018-02-25 23:30,26,0.7326,0.7336,0.7326,0.7334,505
,2018-02-26 00:00,26,0.7334,0.7336,0.7329,0.7331,574
,2018-02-26 00:30,26,0.7331,0.7334,0.7329,0.7331,236
,2018-02-26 01:00,26,0.7331,0.734,0.7327,0.7338,579
,2018-02-26 01:30,26,0.7338,0.7344,0.7337,0.7338,489
,2018-02-26 02:00,26,0.7338,0.7343,0.7336,0.7338,338
,2018-02-26 02:30,26,0.7338,0.7338,0.7333,0.7333,484
,2018-02-26 03:00,26,0.7333,0.7336,0.733,0.7333,214
,2018-02-26 03:30,26,0.7334,0.7342,0.7333,0.7337,265
,2018-02-26 04:00,26,0.7337,0.7339,0.7332,0.7333,326
,2018-02-26 04:30,26,0.7333,0.7338,0.7333,0.7336,301
,2018-02-26 05:00,26,0.7336,0.7337,0.733,0.7331,204
,2018-02-26 05:30,26,0.7331,0.7331,0.7325,0.7326,201
,2018-02-26 06:00,26,0.7326,0.7327,0.7323,0.7324,349
,2018-02-26 06:30,26,0.7324,0.7325,0.7316,0.7316,493
,2018-02-26 07:00,26,0.7316,0.7317,0.7308,0.7314,873
,2018-02-26 07:30,26,0.7314,0.7316,0.7311,0.7314,697
,2018-02-26 08:00,26,0.7314,0.7315,0.7302,0.7302,874
,2018-02-26 08:30,26,0.7302,0.7312,0.73,0.731,785
,2018-02-26 09:00,26,0.731,0.7312,0.7299,0.7302,819
,2018-02-26 09:30,26,0.7302,0.7307,0.7296,0.7307,1193
,2018-02-26 10:00,26,0.7307,0.7314,0.7306,0.7311,841
,2018-02-26 10:30,26,0.7312,0.7316,0.7306,0.7306,417
,2018-02-26 11:00,26,0.7306,0.7306,0.7299,0.7302,462
,2018-02-26 11:30,26,0.7302,0.7306,0.7301,0.7306,154
,2018-02-26 12:00,26,0.7305,0.7307,0.7304,0.7304,147
,2018-02-26 12:30,26,0.7305,0.731,0.7301,0.7309,572
,2018-02-26 13:00,26,0.7309,0.7311,0.7308,0.7311,473
,2018-02-26 13:30,26,0.7311,0.7314,0.731,0.7312,545
,2018-02-26 14:00,26,0.7313,0.7313,0.7309,0.7313,290
,2018-02-26 14:30,26,0.7312,0.7313,0.731,0.7312,154
,2018-02-26 15:00,26,0.7311,0.7315,0.731,0.7315,161
,2018-02-26 15:30,26,0.7316,0.7316,0.7301,0.7303,561
,2018-02-26 17:00,27,0.7296,0.7296,0.729,0.729,444
,2018-02-26 17:30,27,0.729,0.7293,0.7287,0.7289,186
,2018-02-26 18:00,27,0.7289,0.7295,0.7288,0.729,196
,2018-02-26 18:30,27,0.7291,0.7298,0.7288,0.7298,391
,2018-02-26 19:00,27,0.7296,0.7301,0.729,0.729,507
,2018-02-26 19:30,27,0.729,0.7295,0.729,0.7295,294
,2018-02-26 20:00,27,0.7294,0.73,0.7293,0.7295,296
,2018-02-26 20:30,27,0.7294,0.7297,0.7294,0.7294,125
,2018-02-26 21:00,27,0.7295,0.7295,0.7277,0.728,840
,2018-02-26 21:30,27,0.728,0.7282,0.7274,0.7276,317
,2018-02-26 22:00,27,0.7277,0.728,0.7275,0.7276,188
,2018-02-26 22:30,27,0.7274,0.7279,0.7273,0.7279,83
,2018-02-26 23:00,27,0.728,0.7284,0.7279,0.7283,194
,2018-02-26 23:30,27,0.7283,0.7285,0.7282,0.7284,133
,2018-02-27 00:00,27,0.7284,0.7289,0.728,0.7289,237
,2018-02-27 00:30,27,0.7288,0.7288,0.7285,0.7286,344
,2018-02-27 01:00,27,0.7285,0.7291,0.7284,0.7288,285
,2018-02-27 01:30,27,0.7288,0.7291,0.7282,0.7288,501
,2018-02-27 02:00,27,0.729,0.7294,0.7287,0.729,379
,2018-02-27 02:30,27,0.7289,0.7291,0.7282,0.7285,297
,2018-02-27 03:00,27,0.7284,0.7286,0.7278,0.7282,242
,2018-02-27 03:30,27,0.7282,0.7282,0.7279,0.7279,151
,2018-02-27 04:00,27,0.7279,0.7286,0.7279,0.7285,347
,2018-02-27 04:30,27,0.7285,0.7286,0.7282,0.7282,335
,2018-02-27 05:00,27,0.7282,0.7284,0.7277,0.7281,486
,2018-02-27 05:30,27,0.7282,0.7282,0.7277,0.7278,207
,2018-02-27 06:00,27,0.7278,0.7281,0.7276,0.728,279
,2018-02-27 06:30,27,0.7279,0.728,0.7277,0.7277,131
,2018-02-27 07:00,27,0.7277,0.7277,0.7265,0.7271,1338
,2018-02-27 07:30,27,0.7269,0.728,0.7257,0.7269,2862
,2018-02-27 08:00,27,0.7269,0.7277,0.7265,0.7273,1454
,2018-02-27 08:30,27,0.7273,0.7276,0.7258,0.726,1082
,2018-02-27 09:00,27,0.7259,0.7267,0.7255,0.7265,1847
,2018-02-27 09:30,27,0.7263,0.7263,0.7234,0.7244,2626
,2018-02-27 10:00,27,0.7243,0.725,0.7237,0.7245,2469
,2018-02-27 10:30,27,0.7245,0.7247,0.7236,0.724,848
,2018-02-27 11:00,27,0.724,0.7241,0.7233,0.7241,433
,2018-02-27 11:30,27,0.7241,0.7247,0.7236,0.7245,431
,2018-02-27 12:00,27,0.7245,0.7249,0.7242,0.7246,470
,2018-02-27 12:30,27,0.7246,0.7249,0.7243,0.7245,810
,2018-02-27 13:00,27,0.7246,0.7246,0.724,0.7244,505
,2018-02-27 13:30,27,0.7243,0.7244,0.7236,0.7236,926
,2018-02-27 14:00,27,0.7236,0.724,0.7236,0.7239,403
,2018-02-27 14:30,27,0.7239,0.7239,0.723,0.723,545
,2018-02-27 15:00,27,0.7231,0.7234,0.723,0.7232,274
,2018-02-27 15:30,27,0.7231,0.7234,0.7231,0.7234,93
,2018-02-27 17:00,28,0.7235,0.7238,0.7232,0.7232,153
,2018-02-27 17:30,28,0.7233,0.7237,0.7232,0.7233,221
,2018-02-27 18:00,28,0.7235,0.7241,0.7219,0.7233,1471
,2018-02-27 18:30,28,0.7232,0.7237,0.7225,0.7234,845
,2018-02-27 19:00,28,0.7233,0.7239,0.7229,0.7234,658
,2018-02-27 19:30,28,0.7235,0.7235,0.7227,0.7229,481
,2018-02-27 20:00,28,0.723,0.7232,0.7229,0.7231,201
,2018-02-27 20:30,28,0.7231,0.7235,0.7221,0.7223,554
,2018-02-27 21:00,28,0.7224,0.7231,0.7223,0.7231,343
,2018-02-27 21:30,28,0.7231,0.7235,0.7224,0.7224,342
,2018-02-27 22:00,28,0.7224,0.7229,0.7224,0.7224,127
,2018-02-27 22:30,28,0.7223,0.7228,0.7223,0.7227,144
,2018-02-27 23:00,28,0.7227,0.7228,0.7225,0.7226,99
,2018-02-27 23:30,28,0.7227,0.7235,0.7227,0.7234,240
,2018-02-28 00:00,28,0.7234,0.7237,0.723,0.7233,379
,2018-02-28 00:30,28,0.7231,0.724,0.7229,0.7237,260
,2018-02-28 01:00,28,0.7238,0.7241,0.7236,0.7237,231
,2018-02-28 01:30,28,0.7237,0.7239,0.723,0.7233,582
,2018-02-28 02:00,28,0.7234,0.7235,0.7227,0.723,429
,2018-02-28 02:30,28,0.723,0.7234,0.7228,0.7233,664
,2018-02-28 03:00,28,0.7233,0.7233,0.7222,0.7223,1765
,2018-02-28 03:30,28,0.7224,0.7224,0.7214,0.7219,2046
,2018-02-28 04:00,28,0.722,0.7223,0.7211,0.7213,721
,2018-02-28 04:30,28,0.7214,0.7217,0.7212,0.7213,738
,2018-02-28 05:00,28,0.7213,0.7214,0.7208,0.7211,570
,2018-02-28 05:30,28,0.7211,0.7217,0.7209,0.7215,1171
,2018-02-28 06:00,28,0.7216,0.7224,0.7216,0.7222,1040
,2018-02-28 06:30,28,0.7222,0.7226,0.7219,0.7222,900
,2018-02-28 07:00,28,0.7224,0.7227,0.7221,0.7227,777
,2018-02-28 07:30,28,0.7225,0.7226,0.7215,0.7223,498
,2018-02-28 08:00,28,0.7224,0.7227,0.7217,0.722,968
,2018-02-28 08:30,28,0.722,0.7227,0.7217,0.7217,1004
,2018-02-28 09:00,28,0.7218,0.7224,0.7215,0.7218,1307
,2018-02-28 09:30,28,0.7218,0.7223,0.7213,0.7221,1815
,2018-02-28 10:00,28,0.7222,0.7225,0.7219,0.7224,1079
,2018-02-28 10:30,28,0.7224,0.7229,0.7222,0.7226,402
,2018-02-28 11:00,28,0.7226,0.7229,0.722,0.7221,404
,2018-02-28 11:30,28,0.722,0.7221,0.7215,0.7215,494
,2018-02-28 12:00,28,0.7215,0.7215,0.7211,0.7211,380
,2018-02-28 12:30,28,0.721,0.7215,0.721,0.7214,520
,2018-02-28 13:00,28,0.7214,0.7218,0.7214,0.7216,691
,2018-02-28 13:30,28,0.7216,0.7216,0.7211,0.7214,693
,2018-02-28 14:00,28,0.7214,0.7214,0.7206,0.7208,527
,2018-02-28 14:30,28,0.7208,0.7211,0.7207,0.721,524
,2018-02-28 15:00,28,0.7211,0.7212,0.7206,0.721,473
,2018-02-28 15:30,28,0.7208,0.7212,0.7206,0.7211,271
,2018-02-28 17:00,1,0.7202,0.7207,0.7202,0.7204,150
,2018-02-28 17:30,1,0.7204,0.7205,0.7203,0.7205,86
,2018-02-28 18:00,1,0.7205,0.7207,0.7196,0.7198,342
,2018-02-28 18:30,1,0.7199,0.7203,0.7193,0.7194,509
,2018-02-28 19:00,1,0.7196,0.7201,0.7188,0.7189,601
,2018-02-28 19:30,1,0.7188,0.7195,0.7186,0.7195,384
,2018-02-28 20:00,1,0.7196,0.7196,0.7185,0.719,341
,2018-02-28 20:30,1,0.719,0.7196,0.7189,0.7192,295
,2018-02-28 21:00,1,0.7192,0.7201,0.7192,0.7201,304
,2018-02-28 21:30,1,0.72,0.7202,0.7198,0.7202,173
,2018-02-28 22:00,1,0.7203,0.7205,0.7197,0.7199,649
,2018-02-28 22:30,1,0.7199,0.72,0.7196,0.7199,184
,2018-02-28 23:00,1,0.7199,0.7202,0.7198,0.7201,116
,2018-02-28 23:30,1,0.72,0.7202,0.72,0.7201,121
,2018-03-01 00:00,1,0.72,0.7207,0.7198,0.7205,275
,2018-03-01 00:30,1,0.7205,0.7215,0.7204,0.7211,467
,2018-03-01 01:00,1,0.7211,0.7217,0.7206,0.7206,437
,2018-03-01 01:30,1,0.7206,0.7214,0.7205,0.7209,436
,2018-03-01 02:00,1,0.7209,0.7215,0.7204,0.7213,585
,2018-03-01 02:30,1,0.7214,0.722,0.7213,0.7218,786
,2018-03-01 03:00,1,0.7218,0.7218,0.7209,0.721,561
,2018-03-01 03:30,1,0.721,0.7211,0.72,0.7202,791
,2018-03-01 04:00,1,0.7201,0.7209,0.7201,0.7209,572
,2018-03-01 04:30,1,0.7209,0.7216,0.7209,0.7213,398
,2018-03-01 05:00,1,0.7213,0.7217,0.7211,0.7216,182
,2018-03-01 05:30,1,0.7216,0.722,0.7216,0.722,232
,2018-03-01 06:00,1,0.7221,0.7224,0.7217,0.7217,405
,2018-03-01 06:30,1,0.7218,0.7221,0.7214,0.7215,527
,2018-03-01 07:00,1,0.7215,0.7218,0.721,0.7216,734
,2018-03-01 07:30,1,0.7216,0.7226,0.7214,0.7226,1422
,2018-03-01 08:00,1,0.7226,0.7229,0.7218,0.7223,1024
,2018-03-01 08:30,1,0.7223,0.7225,0.7216,0.7224,1292
,2018-03-01 09:00,1,0.7224,0.7238,0.7214,0.7232,3051
,2018-03-01 09:30,1,0.7231,0.7252,0.7231,0.724,2900
,2018-03-01 10:00,1,0.7239,0.7241,0.7232,0.7239,1383
,2018-03-01 10:30,1,0.724,0.7253,0.724,0.7248,1288
,2018-03-01 11:00,1,0.7248,0.7248,0.7239,0.7242,502
,2018-03-01 11:30,1,0.7241,0.7241,0.7228,0.7231,1284
,2018-03-01 12:00,1,0.723,0.7231,0.7221,0.7223,870
,2018-03-01 12:30,1,0.7223,0.7227,0.7216,0.7221,969
,2018-03-01 13:00,1,0.7221,0.7241,0.7219,0.7241,1062
,2018-03-01 13:30,1,0.724,0.7259,0.7235,0.7254,2321
,2018-03-01 14:00,1,0.7254,0.7262,0.7249,0.7252,1440
,2018-03-01 14:30,1,0.7253,0.7259,0.7251,0.7251,478
,2018-03-01 15:00,1,0.7253,0.7257,0.7249,0.725,143
,2018-03-01 15:30,1,0.7252,0.7256,0.7249,0.7249,257
,2018-03-01 17:00,2,0.7259,0.7261,0.7255,0.7258,292
,2018-03-01 17:30,2,0.7258,0.7264,0.7256,0.726,176
,2018-03-01 18:00,2,0.726,0.7261,0.7255,0.7261,150
,2018-03-01 18:30,2,0.7261,0.727,0.726,0.7268,302
,2018-03-01 19:00,2,0.7268,0.7275,0.7266,0.7272,620
,2018-03-01 19:30,2,0.7272,0.7274,0.7267,0.727,417
,2018-03-01 20:00,2,0.7271,0.7272,0.7264,0.7264,612
,2018-03-01 20:30,2,0.7264,0.7265,0.726,0.7264,387
,2018-03-01 21:00,2,0.7265,0.7273,0.7265,0.7273,391
,2018-03-01 21:30,2,0.7272,0.7273,0.7268,0.7268,252
,2018-03-01 22:00,2,0.7267,0.7274,0.7267,0.7272,317
,2018-03-01 22:30,2,0.7272,0.7274,0.727,0.727,124
,2018-03-01 23:00,2,0.7269,0.7269,0.7264,0.7266,371
,2018-03-01 23:30,2,0.7266,0.7274,0.7265,0.7273,426
,2018-03-02 00:00,2,0.7272,0.7274,0.7265,0.7267,557
,2018-03-02 00:30,2,0.7267,0.7269,0.7265,0.7265,244
,2018-03-02 01:00,2,0.7264,0.7269,0.7263,0.7267,255
,2018-03-02 01:30,2,0.7267,0.7269,0.7262,0.7268,324
,2018-03-02 02:00,2,0.7268,0.7273,0.7264,0.7273,696
,2018-03-02 02:30,2,0.7274,0.7278,0.7271,0.7274,445
,2018-03-02 03:00,2,0.7274,0.7276,0.7264,0.7269,505
,2018-03-02 03:30,2,0.727,0.7271,0.7251,0.7251,1179
,2018-03-02 04:00,2,0.7251,0.7253,0.7244,0.7244,765
,2018-03-02 04:30,2,0.7245,0.7247,0.7232,0.7233,998
,2018-03-02 05:00,2,0.7234,0.7242,0.723,0.7236,870
,2018-03-02 05:30,2,0.7236,0.7244,0.7233,0.7241,1338
,2018-03-02 06:00,2,0.7241,0.7241,0.7226,0.7233,993
,2018-03-02 06:30,2,0.7233,0.7244,0.7231,0.7232,841
,2018-03-02 07:00,2,0.7233,0.7242,0.7233,0.7241,617
,2018-03-02 07:30,2,0.724,0.7254,0.7239,0.7245,1257
,2018-03-02 08:00,2,0.7245,0.7245,0.7237,0.7239,423
,2018-03-02 08:30,2,0.724,0.7242,0.7229,0.7239,869
,2018-03-02 09:00,2,0.7239,0.7246,0.7234,0.7234,614
,2018-03-02 09:30,2,0.7233,0.724,0.7232,0.7234,970
,2018-03-02 10:00,2,0.7235,0.7236,0.7226,0.7232,930
,2018-03-02 10:30,2,0.7232,0.7235,0.723,0.7232,981
,2018-03-02 11:00,2,0.7232,0.7233,0.722,0.7222,911
,2018-03-02 11:30,2,0.7223,0.7225,0.7218,0.7221,228
,2018-03-02 12:00,2,0.7221,0.723,0.7221,0.723,563
,2018-03-02 12:30,2,0.723,0.7232,0.7227,0.7228,606
,2018-03-02 13:00,2,0.7229,0.7229,0.7224,0.7226,449
,2018-03-02 13:30,2,0.7225,0.7232,0.7225,0.7232,531
,2018-03-02 14:00,2,0.7232,0.7232,0.7229,0.7232,393
,2018-03-02 14:30,2,0.7232,0.7237,0.7231,0.7235,241
,2018-03-02 15:00,2,0.7236,0.7239,0.7232,0.7235,294
,2018-03-02 15:30,2,0.7235,0.7244,0.7235,0.7239,250
,2018-03-04 17:00,5,0.7237,0.724,0.7231,0.7231,334
,2018-03-04 17:30,5,0.723,0.7234,0.7225,0.723,223
,2018-03-04 18:00,5,0.7231,0.7239,0.7231,0.7235,226
,2018-03-04 18:30,5,0.7236,0.7237,0.7228,0.7228,345
,2018-03-04 19:00,5,0.7228,0.7239,0.7226,0.7238,201
,2018-03-04 19:30,5,0.7238,0.7238,0.7227,0.7228,242
,2018-03-04 20:00,5,0.7228,0.7228,0.722,0.722,305
,2018-03-04 20:30,5,0.722,0.7221,0.7206,0.7214,717
,2018-03-04 21:00,5,0.7214,0.7219,0.7212,0.7218,440
,2018-03-04 21:30,5,0.7216,0.7223,0.7215,0.7222,294
,2018-03-04 22:00,5,0.7221,0.7225,0.7221,0.7223,290
,2018-03-04 22:30,5,0.7224,0.7225,0.7222,0.7222,125
,2018-03-04 23:00,5,0.7222,0.7225,0.7218,0.7218,250
,2018-03-04 23:30,5,0.7218,0.7221,0.7215,0.7221,278
,2018-03-05 00:00,5,0.7221,0.7222,0.7214,0.7214,247
,2018-03-05 00:30,5,0.7214,0.7214,0.7207,0.721,432
,2018-03-05 01:00,5,0.721,0.7217,0.721,0.7211,478
,2018-03-05 01:30,5,0.7211,0.7216,0.7207,0.7207,355
,2018-03-05 02:00,5,0.7206,0.721,0.7204,0.7209,465
,2018-03-05 02:30,5,0.7209,0.7217,0.7202,0.7215,638
,2018-03-05 03:00,5,0.7215,0.7217,0.7213,0.7215,299
,2018-03-05 03:30,5,0.7216,0.7221,0.7215,0.722,201
,2018-03-05 04:00,5,0.722,0.7224,0.7218,0.7224,182
,2018-03-05 04:30,5,0.7224,0.7227,0.7222,0.7227,289
,2018-03-05 05:00,5,0.7228,0.7232,0.7227,0.7231,247
,2018-03-05 05:30,5,0.723,0.723,0.7225,0.7225,218
,2018-03-05 06:00,5,0.7225,0.7228,0.7221,0.7221,332
,2018-03-05 06:30,5,0.7222,0.7226,0.7222,0.7224,96
,2018-03-05 07:00,5,0.7224,0.7229,0.7223,0.7228,244
,2018-03-05 07:30,5,0.7227,0.7227,0.7223,0.7223,154
,2018-03-05 08:00,5,0.7222,0.7224,0.7214,0.7219,594
,2018-03-05 08:30,5,0.7219,0.7223,0.7211,0.7222,464
,2018-03-05 09:00,5,0.7222,0.7226,0.7217,0.7225,487
,2018-03-05 09:30,5,0.7225,0.7235,0.7224,0.7234,999
,2018-03-05 10:00,5,0.7234,0.7242,0.7231,0.724,827
,2018-03-05 10:30,5,0.724,0.724,0.723,0.723,278
,2018-03-05 11:00,5,0.723,0.7232,0.7227,0.7227,371
,2018-03-05 11:30,5,0.7226,0.7226,0.722,0.7222,414
,2018-03-05 12:00,5,0.7221,0.7226,0.722,0.7225,288
,2018-03-05 12:30,5,0.7226,0.7229,0.7224,0.7225,349
,2018-03-05 13:00,5,0.7225,0.7226,0.722,0.7222,527
,2018-03-05 13:30,5,0.7222,0.7226,0.7221,0.7225,422
,2018-03-05 14:00,5,0.7226,0.7227,0.7222,0.7222,252
,2018-03-05 14:30,5,0.7223,0.7229,0.7223,0.7226,257
,2018-03-05 15:00,5,0.7226,0.7227,0.7223,0.7224,126
,2018-03-05 15:30,5,0.7225,0.7228,0.7224,0.7225,135
,2018-03-05 17:00,6,0.7223,0.7227,0.7221,0.7226,52
,2018-03-05 17:30,6,0.723,0.723,0.7223,0.7224,126
,2018-03-05 18:00,6,0.7223,0.7232,0.7221,0.7229,293
,2018-03-05 18:30,6,0.7229,0.7239,0.7227,0.7234,509
,2018-03-05 19:00,6,0.7236,0.7239,0.7232,0.7235,301
,2018-03-05 19:30,6,0.7234,0.7238,0.7233,0.7233,221
,2018-03-05 20:00,6,0.7233,0.7237,0.7231,0.7234,178
,2018-03-05 20:30,6,0.7234,0.7235,0.7231,0.7235,137
,2018-03-05 21:00,6,0.7235,0.7238,0.7233,0.7236,275
,2018-03-05 21:30,6,0.7237,0.7243,0.7234,0.7234,278
,2018-03-05 22:00,6,0.7233,0.7239,0.7233,0.7234,212
,2018-03-05 22:30,6,0.7234,0.7236,0.7232,0.7233,184
,2018-03-05 23:00,6,0.7233,0.7236,0.7231,0.7236,203
,2018-03-05 23:30,6,0.7235,0.7245,0.7233,0.7242,287
,2018-03-06 00:00,6,0.7241,0.7245,0.724,0.724,283
,2018-03-06 00:30,6,0.724,0.7241,0.7232,0.7235,388
,2018-03-06 01:00,6,0.7236,0.7237,0.7231,0.7234,163
,2018-03-06 01:30,6,0.7234,0.7238,0.7234,0.7235,184
,2018-03-06 02:00,6,0.7235,0.7243,0.7234,0.7243,208
,2018-03-06 02:30,6,0.7243,0.7248,0.724,0.724,423
,2018-03-06 03:00,6,0.724,0.7245,0.7239,0.7239,363
,2018-03-06 03:30,6,0.7239,0.7246,0.7239,0.7246,175
,2018-03-06 04:00,6,0.7245,0.7248,0.7242,0.7243,377
,2018-03-06 04:30,6,0.7243,0.7251,0.7243,0.725,397
,2018-03-06 05:00,6,0.7251,0.7272,0.7247,0.727,1456
,2018-03-06 05:30,6,0.727,0.7285,0.7269,0.728,1719
,2018-03-06 06:00,6,0.7281,0.7295,0.728,0.7288,3000
,2018-03-06 06:30,6,0.7288,0.7303,0.7286,0.7298,1075
,2018-03-06 07:00,6,0.7299,0.7311,0.7298,0.7298,1411
,2018-03-06 07:30,6,0.7298,0.7303,0.7294,0.73,676
,2018-03-06 08:00,6,0.73,0.7302,0.7289,0.729,514
,2018-03-06 08:30,6,0.7291,0.73,0.7288,0.7298,636
,2018-03-06 09:00,6,0.7299,0.7304,0.7298,0.7301,1047
,2018-03-06 09:30,6,0.7301,0.7303,0.7294,0.7296,1179
,2018-03-06 10:00,6,0.7296,0.7307,0.7295,0.7296,1439
,2018-03-06 10:30,6,0.7296,0.7302,0.729,0.7302,820
,2018-03-06 11:00,6,0.7302,0.7305,0.7292,0.7293,436
,2018-03-06 11:30,6,0.7293,0.73,0.7292,0.7296,676
,2018-03-06 12:00,6,0.7295,0.7299,0.7295,0.7295,337
,2018-03-06 12:30,6,0.7296,0.7297,0.7294,0.7297,848
,2018-03-06 13:00,6,0.7296,0.7297,0.7295,0.7296,390
,2018-03-06 13:30,6,0.7296,0.7298,0.7293,0.7294,608
,2018-03-06 14:00,6,0.7294,0.7294,0.7292,0.7293,244
,2018-03-06 14:30,6,0.7293,0.7293,0.7288,0.7291,387
,2018-03-06 15:00,6,0.7292,0.7294,0.7289,0.729,265
,2018-03-06 15:30,6,0.729,0.7295,0.7287,0.7289,259
,2018-03-06 17:00,7,0.7288,0.7292,0.728,0.7285,463
,2018-03-06 17:30,7,0.7285,0.7289,0.7278,0.7283,183
,2018-03-06 18:00,7,0.7282,0.7294,0.7278,0.7286,430
,2018-03-06 18:30,7,0.7286,0.7286,0.7276,0.7286,517
,2018-03-06 19:00,7,0.7285,0.7293,0.7285,0.7291,393
,2018-03-06 19:30,7,0.7291,0.7296,0.7288,0.7296,288
,2018-03-06 20:00,7,0.7295,0.7295,0.7285,0.7285,355
,2018-03-06 20:30,7,0.7285,0.7289,0.7283,0.7288,294
,2018-03-06 21:00,7,0.7288,0.7292,0.7286,0.7289,325
,2018-03-06 21:30,7,0.7289,0.729,0.7285,0.7288,614
,2018-03-06 22:00,7,0.7288,0.7288,0.7278,0.7281,498
,2018-03-06 22:30,7,0.7281,0.7284,0.7281,0.7283,276
,2018-03-06 23:00,7,0.7283,0.7287,0.7282,0.7285,399
,2018-03-06 23:30,7,0.7285,0.7288,0.7284,0.7287,353
,2018-03-07 00:00,7,0.7287,0.7296,0.7287,0.7293,715
,2018-03-07 00:30,7,0.7293,0.7298,0.7291,0.7294,516
,2018-03-07 01:00,7,0.7293,0.7293,0.7284,0.7285,299
,2018-03-07 01:30,7,0.7285,0.7288,0.7282,0.7284,169
,2018-03-07 02:00,7,0.7284,0.7294,0.7283,0.7288,596
,2018-03-07 02:30,7,0.7289,0.7291,0.7283,0.7284,363
,2018-03-07 03:00,7,0.7284,0.7284,0.7274,0.7275,765
,2018-03-07 03:30,7,0.7275,0.728,0.7271,0.7278,492
,2018-03-07 04:00,7,0.7277,0.7282,0.7277,0.7282,177
,2018-03-07 04:30,7,0.7283,0.7287,0.728,0.7286,659
,2018-03-07 05:00,7,0.7286,0.7286,0.7282,0.7283,345
,2018-03-07 05:30,7,0.7282,0.7285,0.728,0.7281,381
,2018-03-07 06:00,7,0.728,0.7281,0.7277,0.7279,322
,2018-03-07 06:30,7,0.7279,0.7281,0.7278,0.7281,215
,2018-03-07 07:00,7,0.7282,0.7284,0.7273,0.7283,776
,2018-03-07 07:30,7,0.7284,0.7291,0.7283,0.7286,932
,2018-03-07 08:00,7,0.7286,0.7295,0.7284,0.7291,835
,2018-03-07 08:30,7,0.7292,0.7299,0.7288,0.7294,767
,2018-03-07 09:00,7,0.7294,0.7296,0.7275,0.7275,1442
,2018-03-07 09:30,7,0.7275,0.728,0.7265,0.7269,1778
,2018-03-07 10:00,7,0.7269,0.7272,0.7254,0.726,2088
,2018-03-07 10:30,7,0.7259,0.7266,0.7258,0.7263,768
,2018-03-07 11:00,7,0.7264,0.7269,0.726,0.7264,509
,2018-03-07 11:30,7,0.7265,0.7271,0.7264,0.7271,474
,2018-03-07 12:00,7,0.7271,0.7281,0.7269,0.728,809
,2018-03-07 12:30,7,0.728,0.7284,0.7276,0.7283,524
,2018-03-07 13:00,7,0.7283,0.7284,0.7277,0.7278,581
,2018-03-07 13:30,7,0.7278,0.7289,0.7275,0.7284,983
,2018-03-07 14:00,7,0.7283,0.7288,0.728,0.7284,367
,2018-03-07 14:30,7,0.7284,0.729,0.7283,0.7289,202
,2018-03-07 15:00,7,0.7289,0.7289,0.7285,0.7285,234
,2018-03-07 15:30,7,0.7285,0.7289,0.7279,0.7289,188
,2018-03-07 17:00,8,0.7277,0.7282,0.7275,0.7281,142
,2018-03-07 17:30,8,0.7283,0.7288,0.7282,0.7287,56
,2018-03-07 18:00,8,0.7287,0.7289,0.7284,0.7286,90
,2018-03-07 18:30,8,0.7287,0.7289,0.7281,0.7281,232
,2018-03-07 19:00,8,0.7283,0.7285,0.7277,0.7277,123
,2018-03-07 19:30,8,0.7277,0.7285,0.7272,0.7283,274
,2018-03-07 20:00,8,0.7283,0.7288,0.7283,0.7288,120
,2018-03-07 20:30,8,0.7288,0.7293,0.7286,0.7287,192
,2018-03-07 21:00,8,0.7288,0.7292,0.7285,0.7292,169
,2018-03-07 21:30,8,0.7291,0.7292,0.7289,0.7292,110
,2018-03-07 22:00,8,0.7292,0.7297,0.7289,0.7297,367
,2018-03-07 22:30,8,0.7296,0.7296,0.7287,0.7288,411
,2018-03-07 23:00,8,0.7288,0.7289,0.7285,0.7287,157
,2018-03-07 23:30,8,0.7287,0.7289,0.7283,0.7286,352
,2018-03-08 00:00,8,0.7286,0.7291,0.7286,0.7288,119
,2018-03-08 00:30,8,0.7287,0.7292,0.7287,0.7288,152
,2018-03-08 01:00,8,0.7288,0.729,0.7284,0.7285,257
,2018-03-08 01:30,8,0.7285,0.729,0.7284,0.7286,179
,2018-03-08 02:00,8,0.7287,0.7288,0.728,0.7281,408
,2018-03-08 02:30,8,0.7282,0.7282,0.7268,0.727,778
,2018-03-08 03:00,8,0.7269,0.7272,0.726,0.7264,430
,2018-03-08 03:30,8,0.7263,0.7263,0.7256,0.7258,361
,2018-03-08 04:00,8,0.7258,0.7264,0.7256,0.7262,346
,2018-03-08 04:30,8,0.7262,0.7267,0.726,0.7265,430
,2018-03-08 05:00,8,0.7265,0.7265,0.7258,0.7259,487
,2018-03-08 05:30,8,0.7259,0.7262,0.7257,0.7261,323
,2018-03-08 06:00,8,0.7261,0.7265,0.7261,0.7263,415
,2018-03-08 06:30,8,0.7263,0.7269,0.7255,0.7257,1015
,2018-03-08 07:00,8,0.7258,0.7263,0.7253,0.7259,897
,2018-03-08 07:30,8,0.7261,0.7267,0.7257,0.7265,1207
,2018-03-08 08:00,8,0.7265,0.7267,0.7262,0.7263,568
,2018-03-08 08:30,8,0.7262,0.7272,0.7257,0.7257,1484
,2018-03-08 09:00,8,0.7258,0.726,0.725,0.7257,920
,2018-03-08 09:30,8,0.7257,0.7257,0.7245,0.7252,1306
,2018-03-08 10:00,8,0.7252,0.7258,0.7251,0.7257,711
,2018-03-08 10:30,8,0.7258,0.7262,0.725,0.726,472
,2018-03-08 11:00,8,0.7259,0.7262,0.7258,0.7258,344
,2018-03-08 11:30,8,0.7258,0.7258,0.7255,0.7257,259
,2018-03-08 12:00,8,0.7257,0.7258,0.7254,0.7256,188
,2018-03-08 12:30,8,0.7256,0.7259,0.7255,0.7257,201
,2018-03-08 13:00,8,0.7257,0.7257,0.7253,0.7255,276
,2018-03-08 13:30,8,0.7254,0.727,0.7253,0.7264,749
,2018-03-08 14:00,8,0.7263,0.7268,0.7261,0.7263,676
,2018-03-08 14:30,8,0.7262,0.7264,0.7258,0.7263,343
,2018-03-08 15:00,8,0.7262,0.7264,0.7259,0.7261,97
,2018-03-08 15:30,8,0.726,0.7261,0.7257,0.7258,143
,2018-03-08 17:00,9,0.7264,0.7264,0.7259,0.7261,64
,2018-03-08 17:30,9,0.7261,0.7263,0.7259,0.726,49
,2018-03-08 18:00,9,0.726,0.726,0.7254,0.7257,214
,2018-03-08 18:30,9,0.7257,0.7262,0.7255,0.7255,210
,2018-03-08 19:00,9,0.7256,0.7259,0.7252,0.7256,269
,2018-03-08 19:30,9,0.7256,0.7257,0.725,0.7254,658
,2018-03-08 20:00,9,0.7254,0.7256,0.7251,0.7255,189
,2018-03-08 20:30,9,0.7255,0.7264,0.7255,0.7264,264
,2018-03-08 21:00,9,0.7264,0.7264,0.7259,0.7263,169
,2018-03-08 21:30,9,0.7264,0.7267,0.7262,0.7267,166
,2018-03-08 22:00,9,0.7268,0.7269,0.7263,0.7265,263
,2018-03-08 22:30,9,0.7264,0.7265,0.7262,0.7265,58
,2018-03-08 23:00,9,0.7267,0.7274,0.7266,0.7272,242
,2018-03-08 23:30,9,0.7272,0.7275,0.7271,0.7274,172
,2018-03-09 00:00,9,0.7275,0.7283,0.7274,0.7281,314
,2018-03-09 00:30,9,0.7281,0.7282,0.728,0.728,86
,2018-03-09 01:00,9,0.728,0.7281,0.7274,0.728,398
,2018-03-09 01:30,9,0.728,0.7283,0.7275,0.7276,333
,2018-03-09 02:00,9,0.7277,0.7281,0.7275,0.7276,526
,2018-03-09 02:30,9,0.7276,0.7277,0.7272,0.7277,260
,2018-03-09 03:00,9,0.7277,0.7281,0.7275,0.7279,259
,2018-03-09 03:30,9,0.7278,0.7281,0.7275,0.7275,281
,2018-03-09 04:00,9,0.7276,0.7276,0.7273,0.7274,298
,2018-03-09 04:30,9,0.7274,0.7278,0.7274,0.7276,161
,2018-03-09 05:00,9,0.7276,0.7278,0.7273,0.7278,215
,2018-03-09 05:30,9,0.7278,0.7278,0.7273,0.7275,150
,2018-03-09 06:00,9,0.7276,0.7276,0.7273,0.7275,248
,2018-03-09 06:30,9,0.7275,0.7275,0.7265,0.7266,724
,2018-03-09 07:00,9,0.7265,0.7268,0.7258,0.7264,776
,2018-03-09 07:30,9,0.7264,0.7281,0.7259,0.7272,2394
,2018-03-09 08:00,9,0.7271,0.7288,0.727,0.7287,970
,2018-03-09 08:30,9,0.7287,0.7292,0.728,0.7292,986
,2018-03-09 09:00,9,0.7292,0.7297,0.7287,0.7289,1057
,2018-03-09 09:30,9,0.7289,0.7292,0.7284,0.7287,713
,2018-03-09 10:00,9,0.7287,0.7293,0.7287,0.729,828
,2018-03-09 10:30,9,0.729,0.7296,0.7287,0.7294,1023
,2018-03-09 11:00,9,0.7294,0.7298,0.7294,0.7294,488
,2018-03-09 11:30,9,0.7295,0.7295,0.7289,0.7289,168
,2018-03-09 12:00,9,0.7289,0.7289,0.7285,0.7289,347
,2018-03-09 12:30,9,0.7289,0.729,0.7286,0.7287,134
,2018-03-09 13:00,9,0.7287,0.7287,0.7283,0.7284,321
,2018-03-09 13:30,9,0.7284,0.7291,0.7284,0.729,512
,2018-03-09 14:00,9,0.729,0.7291,0.7285,0.7286,264
,2018-03-09 14:30,9,0.7287,0.729,0.7286,0.7288,173
,2018-03-09 15:00,9,0.7288,0.7288,0.7286,0.7287,103
,2018-03-09 15:30,9,0.7287,0.729,0.728,0.7283,329
,2018-03-11 17:00,12,0.729,0.7298,0.7283,0.7292,145
,2018-03-11 17:30,12,0.7294,0.7296,0.7293,0.7296,176
,2018-03-11 18:00,12,0.7295,0.7304,0.7294,0.7304,311
,2018-03-11 18:30,12,0.7303,0.731,0.7302,0.7307,159
,2018-03-11 19:00,12,0.7308,0.7309,0.7305,0.7305,296
,2018-03-11 19:30,12,0.7304,0.7305,0.7295,0.7297,432
,2018-03-11 20:00,12,0.7297,0.7306,0.7295,0.7305,181
,2018-03-11 20:30,12,0.7303,0.7315,0.7303,0.7315,283
,2018-03-11 21:00,12,0.7314,0.7319,0.7314,0.7319,322
,2018-03-11 21:30,12,0.7319,0.7319,0.7313,0.7315,102
,2018-03-11 22:00,12,0.7315,0.7317,0.7312,0.7316,307
,2018-03-11 22:30,12,0.7317,0.7321,0.7317,0.7321,103
,2018-03-11 23:00,12,0.7322,0.7323,0.7318,0.7318,98
,2018-03-11 23:30,12,0.7319,0.7321,0.7317,0.732,88
,2018-03-12 00:00,12,0.732,0.732,0.7315,0.7319,226
,2018-03-12 00:30,12,0.7318,0.732,0.7317,0.7317,168
,2018-03-12 01:00,12,0.7315,0.7317,0.7311,0.7313,177
,2018-03-12 01:30,12,0.7313,0.7317,0.7312,0.7317,115
,2018-03-12 02:00,12,0.7317,0.7318,0.7313,0.7318,182
,2018-03-12 02:30,12,0.7319,0.7322,0.7316,0.7317,266
,2018-03-12 03:00,12,0.7318,0.7318,0.7311,0.7311,200
,2018-03-12 03:30,12,0.7312,0.7315,0.731,0.7312,357
,2018-03-12 04:00,12,0.7312,0.7316,0.7309,0.7316,226
,2018-03-12 04:30,12,0.7316,0.7316,0.7307,0.7307,201
,2018-03-12 05:00,12,0.7308,0.731,0.7304,0.7309,225
,2018-03-12 05:30,12,0.7309,0.731,0.7306,0.731,160
,2018-03-12 06:00,12,0.7309,0.7309,0.7302,0.7303,310
,2018-03-12 06:30,12,0.7303,0.7306,0.73,0.7304,257
,2018-03-12 07:00,12,0.7303,0.7305,0.73,0.73,453
,2018-03-12 07:30,12,0.7301,0.7303,0.7296,0.73,484
,2018-03-12 08:00,12,0.73,0.7301,0.7294,0.7294,652
,2018-03-12 08:30,12,0.7294,0.7302,0.7293,0.7297,715
,2018-03-12 09:00,12,0.7296,0.7299,0.729,0.729,1241
,2018-03-12 09:30,12,0.729,0.7301,0.7289,0.7301,1223
,2018-03-12 10:00,12,0.73,0.7302,0.7295,0.7295,602
,2018-03-12 10:30,12,0.7295,0.7296,0.7291,0.7293,262
,2018-03-12 11:00,12,0.7292,0.7293,0.7285,0.7287,885
,2018-03-12 11:30,12,0.7287,0.7289,0.7286,0.7288,342
,2018-03-12 12:00,12,0.7288,0.7292,0.7288,0.7291,250
,2018-03-12 12:30,12,0.729,0.7291,0.7287,0.729,486
,2018-03-12 13:00,12,0.7291,0.7295,0.7289,0.7295,297
,2018-03-12 13:30,12,0.7295,0.7299,0.7295,0.7296,637
,2018-03-12 14:00,12,0.7295,0.7297,0.7293,0.7297,228
,2018-03-12 14:30,12,0.7298,0.73,0.7294,0.7298,201
,2018-03-12 15:00,12,0.7297,0.7298,0.7295,0.7296,76
,2018-03-12 15:30,12,0.7295,0.7299,0.7292,0.7297,132
,2018-03-12 17:00,13,0.7298,0.7298,0.7294,0.7294,101
,2018-03-12 17:30,13,0.7293,0.7294,0.7293,0.7294,49
,2018-03-12 18:00,13,0.7294,0.7299,0.7293,0.7299,137
,2018-03-12 18:30,13,0.73,0.7301,0.7297,0.7299,77
,2018-03-12 19:00,13,0.7299,0.7306,0.7298,0.7305,210
,2018-03-12 19:30,13,0.7304,0.7307,0.7302,0.7306,191
,2018-03-12 20:00,13,0.7307,0.7307,0.7299,0.7304,245
,2018-03-12 20:30,13,0.7304,0.7311,0.7304,0.7311,121
,2018-03-12 21:00,13,0.7311,0.7317,0.731,0.7313,367
,2018-03-12 21:30,13,0.7313,0.7314,0.7312,0.7312,234
,2018-03-12 22:00,13,0.7311,0.7313,0.731,0.7311,116
,2018-03-12 22:30,13,0.7311,0.7314,0.7309,0.7312,268
,2018-03-12 23:00,13,0.7313,0.732,0.7313,0.7319,417
,2018-03-12 23:30,13,0.7319,0.7319,0.7308,0.7314,523
,2018-03-13 00:00,13,0.7314,0.7322,0.7314,0.732,320
,2018-03-13 00:30,13,0.732,0.7325,0.732,0.7322,249
,2018-03-13 01:00,13,0.7321,0.7327,0.732,0.7325,97
,2018-03-13 01:30,13,0.7325,0.7325,0.7317,0.7318,173
,2018-03-13 02:00,13,0.7319,0.7325,0.7318,0.7323,280
,2018-03-13 02:30,13,0.7324,0.7324,0.7314,0.7317,454
,2018-03-13 03:00,13,0.7316,0.7325,0.7315,0.7323,391
,2018-03-13 03:30,13,0.7322,0.7333,0.7322,0.7332,480
,2018-03-13 04:00,13,0.7332,0.7332,0.7323,0.7324,513
,2018-03-13 04:30,13,0.7324,0.733,0.7324,0.733,187
,2018-03-13 05:00,13,0.7328,0.733,0.7325,0.7329,127
,2018-03-13 05:30,13,0.7328,0.7331,0.7324,0.7326,765
,2018-03-13 06:00,13,0.7327,0.7327,0.732,0.7321,376
,2018-03-13 06:30,13,0.7322,0.7325,0.7319,0.7325,876
,2018-03-13 07:00,13,0.7326,0.7334,0.7325,0.7327,1320
,2018-03-13 07:30,13,0.7328,0.7349,0.7325,0.7344,2812
,2018-03-13 08:00,13,0.7344,0.7355,0.7344,0.7347,1908
,2018-03-13 08:30,13,0.7346,0.7353,0.7343,0.7343,913
,2018-03-13 09:00,13,0.7344,0.7345,0.7327,0.733,1679
,2018-03-13 09:30,13,0.733,0.7335,0.7327,0.733,1178
,2018-03-13 10:00,13,0.7331,0.7339,0.7326,0.7339,1076
,2018-03-13 10:30,13,0.7339,0.7344,0.7338,0.7343,1353
,2018-03-13 11:00,13,0.7343,0.7344,0.7337,0.7337,493
,2018-03-13 11:30,13,0.7338,0.735,0.7338,0.7347,463
,2018-03-13 12:00,13,0.7347,0.7349,0.7341,0.7342,341
,2018-03-13 12:30,13,0.7342,0.7344,0.7335,0.7335,607
,2018-03-13 13:00,13,0.7335,0.7342,0.7333,0.7341,449
,2018-03-13 13:30,13,0.7342,0.7344,0.7333,0.7334,1086
,2018-03-13 14:00,13,0.7333,0.7333,0.7319,0.7324,1049
,2018-03-13 14:30,13,0.7325,0.7326,0.732,0.7324,607
,2018-03-13 15:00,13,0.7325,0.7326,0.7323,0.7324,166
,2018-03-13 15:30,13,0.7324,0.7326,0.7323,0.7326,166
,2018-03-13 17:00,14,0.7326,0.7328,0.7324,0.7326,265
,2018-03-13 17:30,14,0.7326,0.7327,0.7322,0.7324,345
,2018-03-13 18:00,14,0.7324,0.7327,0.7324,0.7326,157
,2018-03-13 18:30,14,0.7325,0.7331,0.7325,0.7331,124
,2018-03-13 19:00,14,0.733,0.7337,0.7328,0.733,589
,2018-03-13 19:30,14,0.7329,0.7335,0.7328,0.7334,221
,2018-03-13 20:00,14,0.7334,0.734,0.7333,0.7339,192
,2018-03-13 20:30,14,0.7339,0.7345,0.7337,0.7343,281
,2018-03-13 21:00,14,0.7342,0.735,0.7342,0.7349,290
,2018-03-13 21:30,14,0.7351,0.7354,0.7349,0.7353,129
,2018-03-13 22:00,14,0.7352,0.7353,0.7347,0.7348,159
,2018-03-13 22:30,14,0.7347,0.7347,0.7338,0.734,406
,2018-03-13 23:00,14,0.734,0.734,0.7334,0.7334,350
,2018-03-13 23:30,14,0.7334,0.7336,0.7333,0.7333,254
,2018-03-14 00:00,14,0.7334,0.7335,0.7333,0.7335,228
,2018-03-14 00:30,14,0.7335,0.7339,0.7333,0.7333,309
,2018-03-14 01:00,14,0.7333,0.7336,0.733,0.7333,134
,2018-03-14 01:30,14,0.7332,0.7334,0.7332,0.7334,134
,2018-03-14 02:00,14,0.7334,0.7339,0.7331,0.7337,302
,2018-03-14 02:30,14,0.7337,0.7337,0.7327,0.7328,446
,2018-03-14 03:00,14,0.7328,0.7333,0.7324,0.7325,484
,2018-03-14 03:30,14,0.7326,0.7329,0.7324,0.7327,324
,2018-03-14 04:00,14,0.7327,0.7335,0.7325,0.7335,548
,2018-03-14 04:30,14,0.7335,0.7335,0.7323,0.7328,431
,2018-03-14 05:00,14,0.7328,0.7328,0.7323,0.7324,165
,2018-03-14 05:30,14,0.7324,0.7335,0.7324,0.7331,602
,2018-03-14 06:00,14,0.7332,0.7337,0.733,0.7332,493
,2018-03-14 06:30,14,0.7332,0.7337,0.733,0.7336,230
,2018-03-14 07:00,14,0.7335,0.7342,0.7334,0.7338,540
,2018-03-14 07:30,14,0.734,0.7349,0.7331,0.7332,1335
,2018-03-14 08:00,14,0.7332,0.7342,0.7332,0.7335,614
,2018-03-14 08:30,14,0.7336,0.734,0.732,0.7323,1427
,2018-03-14 09:00,14,0.7323,0.7327,0.732,0.7324,1143
,2018-03-14 09:30,14,0.7324,0.7331,0.7322,0.7329,867
,2018-03-14 10:00,14,0.733,0.7331,0.7317,0.7319,737
,2018-03-14 10:30,14,0.7319,0.7328,0.7319,0.7328,656
,2018-03-14 11:00,14,0.7328,0.7334,0.7325,0.7332,613
,2018-03-14 11:30,14,0.7332,0.7334,0.7329,0.733,209
,2018-03-14 12:00,14,0.7332,0.7332,0.7326,0.7327,346
,2018-03-14 12:30,14,0.7327,0.7333,0.7325,0.733,589
,2018-03-14 13:00,14,0.7329,0.7331,0.7328,0.7331,481
,2018-03-14 13:30,14,0.7331,0.7331,0.7325,0.7328,426
,2018-03-14 14:00,14,0.7328,0.7332,0.7326,0.7331,277
,2018-03-14 14:30,14,0.7332,0.7337,0.7332,0.7334,435
,2018-03-14 15:00,14,0.7334,0.7337,0.7332,0.7336,226
,2018-03-14 15:30,14,0.7334,0.7337,0.7332,0.7332,188
,2018-03-14 17:00,15,0.7307,0.7316,0.7304,0.7306,475
,2018-03-14 17:30,15,0.7306,0.7313,0.7305,0.7313,323
,2018-03-14 18:00,15,0.7313,0.7317,0.7312,0.7312,383
,2018-03-14 18:30,15,0.7311,0.7318,0.7309,0.7313,262
,2018-03-14 19:00,15,0.7313,0.7321,0.7313,0.732,305
,2018-03-14 19:30,15,0.7318,0.7322,0.7315,0.7322,452
,2018-03-14 20:00,15,0.7323,0.7324,0.7319,0.7321,212
,2018-03-14 20:30,15,0.7323,0.733,0.7323,0.7327,236
,2018-03-14 21:00,15,0.7328,0.7332,0.7327,0.7329,145
,2018-03-14 21:30,15,0.7329,0.7334,0.7327,0.7333,160
,2018-03-14 22:00,15,0.7334,0.7334,0.7329,0.7332,211
,2018-03-14 22:30,15,0.7331,0.7331,0.7328,0.733,106
,2018-03-14 23:00,15,0.7329,0.733,0.7324,0.7325,190
,2018-03-14 23:30,15,0.7324,0.7326,0.732,0.7324,235
,2018-03-15 00:00,15,0.7323,0.7326,0.7319,0.7325,269
,2018-03-15 00:30,15,0.7326,0.7327,0.7321,0.7323,176
,2018-03-15 01:00,15,0.7322,0.7322,0.7317,0.732,153
,2018-03-15 01:30,15,0.732,0.7325,0.732,0.7321,116
,2018-03-15 02:00,15,0.7322,0.7324,0.7317,0.7323,276
,2018-03-15 02:30,15,0.7323,0.7323,0.7317,0.7319,189
,2018-03-15 03:00,15,0.7319,0.7322,0.7315,0.7316,143
,2018-03-15 03:30,15,0.7316,0.7321,0.7316,0.7319,414
,2018-03-15 04:00,15,0.7319,0.7322,0.7316,0.7321,203
,2018-03-15 04:30,15,0.732,0.7324,0.7311,0.7319,477
,2018-03-15 05:00,15,0.7318,0.7319,0.7311,0.7311,243
,2018-03-15 05:30,15,0.7311,0.7311,0.7309,0.7309,285
,2018-03-15 06:00,15,0.7309,0.7309,0.7294,0.7294,871
,2018-03-15 06:30,15,0.7295,0.7298,0.729,0.729,422
,2018-03-15 07:00,15,0.729,0.7298,0.7288,0.7295,878
,2018-03-15 07:30,15,0.7295,0.7296,0.729,0.7292,839
,2018-03-15 08:00,15,0.7292,0.7299,0.729,0.7297,508
,2018-03-15 08:30,15,0.7296,0.7298,0.7285,0.7295,945
,2018-03-15 09:00,15,0.7295,0.7297,0.7289,0.7292,529
,2018-03-15 09:30,15,0.7293,0.73,0.7291,0.7299,458
,2018-03-15 10:00,15,0.7298,0.7298,0.7292,0.7292,469
,2018-03-15 10:30,15,0.7292,0.7292,0.7281,0.7287,1428
,2018-03-15 11:00,15,0.7287,0.7291,0.7283,0.7284,854
,2018-03-15 11:30,15,0.7284,0.7284,0.7275,0.7276,624
,2018-03-15 12:00,15,0.7276,0.7277,0.7274,0.7275,684
,2018-03-15 12:30,15,0.7275,0.7284,0.7275,0.7282,1210
,2018-03-15 13:00,15,0.7282,0.7282,0.7275,0.7275,665
,2018-03-15 13:30,15,0.7274,0.7274,0.7267,0.7269,443
,2018-03-15 14:00,15,0.7269,0.7272,0.7269,0.7272,131
,2018-03-15 14:30,15,0.7273,0.7277,0.7272,0.7274,188
,2018-03-15 15:00,15,0.7274,0.7276,0.7273,0.7274,135
,2018-03-15 15:30,15,0.7275,0.7278,0.7275,0.7275,189
,2018-03-15 17:00,16,0.7278,0.7279,0.7273,0.7277,31
,2018-03-15 17:30,16,0.7277,0.7277,0.7273,0.7273,10
,2018-03-15 18:00,16,0.7272,0.7274,0.7271,0.7272,43
,2018-03-15 18:30,16,0.727,0.7272,0.727,0.727,18
,2018-03-15 19:00,16,0.7269,0.7271,0.7262,0.7262,17
,2018-03-15 19:30,16,0.7259,0.7262,0.7259,0.7259,60
,2018-03-15 20:00,16,0.7261,0.7261,0.7252,0.7255,43
,2018-03-15 20:30,16,0.7256,0.7258,0.7255,0.7256,29
,2018-03-15 21:00,16,0.7256,0.726,0.7255,0.7259,44
,2018-03-15 21:30,16,0.7261,0.7264,0.7259,0.7259,6
,2018-03-15 22:00,16,0.7257,0.7257,0.7254,0.7255,23
,2018-03-15 22:30,16,0.7254,0.7255,0.7243,0.7246,97
,2018-03-15 23:00,16,0.7244,0.7248,0.7244,0.7247,11
,2018-03-15 23:30,16,0.7248,0.7248,0.7242,0.7242,53
,2018-03-16 00:00,16,0.7243,0.7246,0.7242,0.7246,18
,2018-03-16 00:30,16,0.7248,0.7249,0.7245,0.7247,12
,2018-03-16 01:00,16,0.7249,0.7252,0.7248,0.725,52
,2018-03-16 01:30,16,0.725,0.7261,0.725,0.7254,98
,2018-03-16 02:00,16,0.7252,0.7258,0.725,0.7255,18
,2018-03-16 02:30,16,0.7255,0.7261,0.7255,0.7259,135
,2018-03-16 03:00,16,0.7254,0.7258,0.725,0.7253,49
,2018-03-16 03:30,16,0.7252,0.7254,0.7247,0.7252,72
,2018-03-16 04:00,16,0.7252,0.7259,0.7252,0.7257,57
,2018-03-16 04:30,16,0.7259,0.7259,0.7253,0.7253,19
,2018-03-16 05:00,16,0.7252,0.7252,0.7244,0.7246,47
,2018-03-16 05:30,16,0.7244,0.7249,0.7243,0.7249,26
,2018-03-16 06:00,16,0.7246,0.7246,0.7238,0.7238,21
,2018-03-16 06:30,16,0.7241,0.7242,0.7239,0.7242,28
,2018-03-16 07:00,16,0.724,0.7247,0.7239,0.7247,46
,2018-03-16 07:30,16,0.7244,0.7249,0.724,0.724,25
,2018-03-16 08:00,16,0.7239,0.7241,0.7231,0.7233,75
,2018-03-16 08:30,16,0.7233,0.7235,0.7227,0.7233,164
,2018-03-16 09:00,16,0.7229,0.7231,0.7222,0.7226,44
,2018-03-16 09:30,16,0.7225,0.7226,0.721,0.721,133
,2018-03-16 10:00,16,0.7211,0.7215,0.7209,0.7215,26
,2018-03-16 10:30,16,0.7214,0.7217,0.7214,0.7216,14
,2018-03-16 11:00,16,0.7215,0.7216,0.7212,0.7212,36
,2018-03-16 11:30,16,0.7212,0.7215,0.7211,0.7214,22
,2018-03-16 12:00,16,0.7214,0.7216,0.7212,0.7212,6
,2018-03-16 12:30,16,0.7212,0.7213,0.721,0.7213,7
,2018-03-16 13:00,16,0.7213,0.7213,0.7212,0.7212,3
,2018-03-16 13:30,16,0.7211,0.7212,0.7208,0.7208,13
,2018-03-16 14:30,16,0.7212,0.7212,0.7212,0.7212,2
,2018-03-16 15:00,16,0.721,0.7214,0.721,0.7214,6
,2018-03-16 15:30,16,0.7216,0.7219,0.7216,0.7219,7
,2018-03-18 17:00,19,0.7219,0.7219,0.7219,0.7219,1
,2018-03-18 17:30,19,0.7222,0.7222,0.7222,0.7222,1
,2018-03-18 18:00,19,0.7223,0.7223,0.7223,0.7223,1
,2018-03-18 18:30,19,0.7226,0.7226,0.7226,0.7226,1
,2018-03-18 19:00,19,0.722,0.722,0.722,0.722,1
,2018-03-18 19:30,19,0.7221,0.7221,0.7221,0.7221,1
,2018-03-18 21:30,19,0.7219,0.7219,0.7219,0.7219,1
,2018-03-19 00:30,19,0.7199,0.7199,0.7199,0.7199,1
,2018-03-19 03:00,19,0.7199,0.7199,0.7199,0.7199,5
,2018-03-19 03:30,19,0.7204,0.7207,0.7204,0.7207,4
,2018-03-19 05:00,19,0.7219,0.7219,0.7218,0.7219,10
,2018-03-19 05:30,19,0.7225,0.7226,0.7221,0.7221,11
,2018-03-19 06:00,19,0.7214,0.7215,0.7214,0.7215,4
,2018-03-19 06:30,19,0.7211,0.7211,0.7211,0.7211,4
,2018-03-19 07:00,19,0.7218,0.7224,0.7218,0.7219,11
,2018-03-19 07:30,19,0.7207,0.721,0.7205,0.721,7