,2016-09-09 08:30,9,0.7281,0.7281,0.7281,0.7281,1
,2016-09-13 09:00,13,0.7248,0.7248,0.7248,0.7248,1
,2016-09-20 09:00,20,0.7294,0.7294,0.7294,0.7294,3
,2016-09-20 15:30,20,0.7269,0.7269,0.7269,0.7269,2
,2016-09-21 13:00,21,0.726,0.73,0.726,0.73,2
,2016-09-22 02:00,22,0.7298,0.7298,0.7298,0.7298,1
,2016-09-22 19:30,23,0.7247,0.7247,0.7247,0.7247,1
,2016-09-23 00:30,23,0.7238,0.7238,0.7238,0.7238,1
,2016-09-26 20:30,27,0.724,0.724,0.724,0.724,1
,2016-09-29 18:30,30,0.7208,0.7208,0.7208,0.7208,1
,2016-09-30 14:30,30,0.7243,0.7243,0.7243,0.7243,1
,2016-10-03 08:30,3,0.722,0.722,0.722,0.722,3
,2016-10-03 18:30,4,0.725,0.725,0.725,0.725,1
,2016-10-04 02:00,4,0.7237,0.7237,0.7237,0.7237,1
,2016-10-04 09:30,4,0.7209,0.7209,0.7207,0.7207,2
,2016-10-04 13:30,4,0.7168,0.7168,0.7168,0.7168,3
,2016-10-04 17:00,5,0.7144,0.7144,0.7143,0.7143,3
,2016-10-04 18:00,5,0.7141,0.7141,0.7141,0.7141,1
,2016-10-05 08:00,5,0.7141,0.7141,0.7141,0.7141,1
,2016-10-05 08:30,5,0.7133,0.7133,0.7133,0.7133,1
,2016-10-05 11:30,5,0.7136,0.7136,0.7136,0.7136,1
,2016-10-05 12:00,5,0.7131,0.7131,0.7131,0.7131,1
,2016-10-06 19:00,7,0.7112,0.7112,0.7112,0.7112,4
,2016-10-06 21:30,7,0.7096,0.7096,0.7096,0.7096,1
,2016-10-07 07:30,7,0.7132,0.7132,0.7132,0.7132,1
,2016-10-07 08:00,7,0.715,0.715,0.715,0.715,1
,2016-10-07 10:30,7,0.7081,0.7081,0.7081,0.7081,1
,2016-10-07 11:00,7,0.7083,0.7083,0.7083,0.7083,1
,2016-10-07 11:30,7,0.7096,0.7096,0.7096,0.7096,1
,2016-10-07 14:00,7,0.7114,0.7114,0.7114,0.7114,1
,2016-10-09 20:30,10,0.7121,0.7121,0.7121,0.7121,1
,2016-10-10 19:30,11,0.7068,0.7068,0.7068,0.7068,1
,2016-10-10 20:00,11,0.7065,0.7065,0.7062,0.7062,2
,2016-10-10 20:30,11,0.7068,0.7068,0.7068,0.7068,1
,2016-10-10 22:00,11,0.7039,0.7039,0.7024,0.7025,8
,2016-10-10 22:30,11,0.7026,0.7029,0.7025,0.7029,16
,2016-10-10 23:00,11,0.703,0.703,0.703,0.703,1
,2016-10-11 00:00,11,0.7029,0.7031,0.7029,0.7031,10
,2016-10-11 08:30,11,0.7027,0.7027,0.7027,0.7027,1
,2016-10-11 10:00,11,0.702,0.702,0.702,0.702,1
,2016-10-11 12:00,11,0.7015,0.7015,0.7015,0.7015,1
,2016-10-11 20:00,12,0.705,0.705,0.705,0.705,1
,2016-10-11 21:00,12,0.704,0.7047,0.704,0.7047,3
,2016-10-11 21:30,12,0.705,0.705,0.705,0.705,1
,2016-10-12 00:00,12,0.704,0.704,0.704,0.704,1
,2016-10-12 13:00,12,0.7043,0.7043,0.7043,0.7043,1
,2016-10-12 21:30,13,0.7015,0.7015,0.7015,0.7015,1
,2016-10-12 22:30,13,0.7023,0.7023,0.7023,0.7023,1
,2016-10-13 03:00,13,0.7001,0.7001,0.7001,0.7001,1
,2016-10-13 10:00,13,0.7035,0.7035,0.7035,0.7035,1
,2016-10-13 20:00,14,0.7072,0.7072,0.7072,0.7072,1
,2016-10-13 21:30,14,0.7087,0.7087,0.7087,0.7087,1
,2016-10-14 09:00,14,0.7075,0.7075,0.7075,0.7075,1
,2016-10-14 10:00,14,0.7055,0.7055,0.7055,0.7055,1
,2016-10-14 10:30,14,0.7046,0.7046,0.7046,0.7046,1
,2016-10-14 11:00,14,0.7058,0.7058,0.7058,0.7058,1
,2016-10-14 15:00,14,0.7046,0.7046,0.7046,0.7046,1
,2016-10-16 23:00,17,0.7066,0.7066,0.7066,0.7066,1
,2016-10-17 08:00,17,0.71,0.71,0.71,0.71,1
,2016-10-17 09:00,17,0.7104,0.7104,0.71,0.71,2
,2016-10-17 10:30,17,0.71,0.71,0.71,0.71,1
,2016-10-17 11:00,17,0.7095,0.7095,0.7095,0.7095,1
,2016-10-17 12:00,17,0.71,0.71,0.71,0.71,1
,2016-10-17 14:00,17,0.7095,0.7095,0.7095,0.7095,2
,2016-10-17 17:00,18,0.7141,0.7142,0.7132,0.7132,6
,2016-10-17 17:30,18,0.7135,0.7135,0.7135,0.7135,1
,2016-10-17 19:30,18,0.7148,0.7148,0.7148,0.7148,1
,2016-10-18 05:30,18,0.7174,0.7174,0.7174,0.7174,1
,2016-10-18 06:00,18,0.7165,0.7165,0.7165,0.7165,1
,2016-10-18 07:30,18,0.7164,0.7172,0.7164,0.7172,2
,2016-10-18 08:00,18,0.7151,0.7151,0.7151,0.7151,1
,2016-10-18 08:30,18,0.7148,0.7152,0.7148,0.7149,11
,2016-10-18 10:30,18,0.7175,0.7175,0.7175,0.7175,1
,2016-10-18 14:30,18,0.7159,0.7159,0.7159,0.7159,3
,2016-10-18 17:00,19,0.716,0.716,0.716,0.716,2
,2016-10-18 17:30,19,0.7162,0.7162,0.7162,0.7162,2
,2016-10-19 01:30,19,0.7158,0.7158,0.7158,0.7158,4
,2016-10-19 08:00,19,0.7158,0.7158,0.7158,0.7158,1
,2016-10-19 08:30,19,0.7167,0.7167,0.7167,0.7167,3
,2016-10-19 09:00,19,0.7172,0.7172,0.7172,0.7172,3
,2016-10-19 09:30,19,0.7183,0.7184,0.7183,0.7184,2
,2016-10-19 10:00,19,0.7184,0.719,0.7184,0.719,2
,2016-10-19 19:30,20,0.7224,0.7224,0.7224,0.7224,1
,2016-10-19 21:30,20,0.7208,0.7208,0.7208,0.7208,4
,2016-10-20 09:00,20,0.7175,0.7175,0.716,0.716,2
,2016-10-20 09:30,20,0.715,0.7155,0.715,0.7155,2
,2016-10-20 17:30,21,0.7158,0.7158,0.7158,0.7158,1
,2016-10-20 21:30,21,0.713,0.7132,0.713,0.7132,2
,2016-10-20 22:30,21,0.7136,0.7136,0.7136,0.7136,1
,2016-10-21 02:00,21,0.7136,0.7136,0.7136,0.7136,1
,2016-10-21 07:30,21,0.712,0.712,0.7116,0.7116,2
,2016-10-21 08:30,21,0.7119,0.7119,0.7119,0.7119,5
,2016-10-21 09:00,21,0.7125,0.7125,0.7125,0.7125,1
,2016-10-21 13:00,21,0.711,0.711,0.711,0.711,1
,2016-10-23 19:00,24,0.7125,0.7125,0.7125,0.7125,1
,2016-10-24 06:00,24,0.7129,0.7129,0.7129,0.7129,1
,2016-10-24 09:00,24,0.7105,0.7105,0.7105,0.7105,1
,2016-10-24 09:30,24,0.71,0.71,0.7093,0.7093,2
,2016-10-24 10:00,24,0.7096,0.7096,0.7096,0.7096,1
,2016-10-24 11:00,24,0.7095,0.7095,0.7095,0.7095,1
,2016-10-24 17:00,25,0.7083,0.7083,0.7083,0.7083,1
,2016-10-24 17:30,25,0.708,0.708,0.708,0.708,1
,2016-10-24 21:00,25,0.7107,0.7107,0.7107,0.7107,1
,2016-10-25 07:00,25,0.7117,0.7118,0.7116,0.7118,50
,2016-10-25 07:30,25,0.7117,0.7117,0.7117,0.7117,1
,2016-10-25 09:00,25,0.7107,0.7107,0.7107,0.7107,5
,2016-10-26 02:30,26,0.7147,0.7147,0.7147,0.7147,1
,2016-10-26 05:00,26,0.714,0.714,0.714,0.714,2
,2016-10-27 05:00,27,0.7113,0.7113,0.711,0.7111,17
,2016-10-27 06:30,27,0.7106,0.7106,0.7106,0.7106,1
,2016-10-27 11:30,27,0.708,0.708,0.708,0.708,1
,2016-10-27 12:00,27,0.7078,0.7078,0.7078,0.7078,1
,2016-10-27 20:00,28,0.7094,0.7094,0.7094,0.7094,5
,2016-10-27 22:30,28,0.7108,0.7108,0.7108,0.7108,1
,2016-10-28 08:30,28,0.7117,0.7117,0.7117,0.7117,1
,2016-10-28 11:30,28,0.7118,0.7118,0.7118,0.7118,1
,2016-10-30 22:00,31,0.7116,0.7116,0.7116,0.7116,1
,2016-10-31 03:00,31,0.7116,0.7116,0.7116,0.7116,1
,2016-10-31 18:00,1,0.7119,0.7119,0.7116,0.7116,15
,2016-10-31 19:30,1,0.7126,0.7126,0.7126,0.7126,1
,2016-10-31 22:00,1,0.7133,0.7133,0.7133,0.7133,3
,2016-11-01 03:00,1,0.7143,0.7144,0.7143,0.7144,67
,2016-11-01 05:00,1,0.7139,0.7139,0.7139,0.7139,5
,2016-11-01 05:30,1,0.7142,0.7142,0.7142,0.7142,5
,2016-11-01 08:00,1,0.715,0.715,0.7149,0.7149,9
,2016-11-01 09:30,1,0.7135,0.7149,0.7133,0.7149,30
,2016-11-01 15:00,1,0.715,0.715,0.715,0.715,1
,2016-11-02 04:30,2,0.7222,0.7222,0.7222,0.7222,2
,2016-11-02 06:30,2,0.725,0.725,0.725,0.725,1
,2016-11-02 08:00,2,0.725,0.725,0.725,0.725,5
,2016-11-02 09:30,2,0.7264,0.7264,0.7264,0.7264,2
,2016-11-02 13:00,2,0.7265,0.7265,0.7265,0.7265,1
,2016-11-02 19:00,3,0.7245,0.7245,0.7245,0.7245,1
,2016-11-02 21:00,3,0.7264,0.7264,0.7264,0.7264,1
,2016-11-02 22:30,3,0.7272,0.7272,0.7272,0.7272,1
,2016-11-03 01:00,3,0.7276,0.7276,0.7276,0.7276,1
,2016-11-03 01:30,3,0.7289,0.7289,0.7289,0.7289,1
,2016-11-03 02:00,3,0.729,0.729,0.729,0.729,1
,2016-11-03 04:30,3,0.7261,0.7264,0.7261,0.7264,12
,2016-11-03 09:00,3,0.7278,0.7278,0.7278,0.7278,1
,2016-11-03 09:30,3,0.7285,0.7285,0.7285,0.7285,1
,2016-11-03 13:30,3,0.7302,0.7302,0.7302,0.7302,1
,2016-11-03 14:00,3,0.7304,0.7304,0.7304,0.7304,1
,2016-11-03 14:30,3,0.7294,0.7304,0.7294,0.7304,2
,2016-11-03 15:00,3,0.7305,0.7305,0.7305,0.7305,1
,2016-11-03 15:30,3,0.7306,0.7306,0.7306,0.7306,1
,2016-11-03 18:30,4,0.7296,0.7296,0.7296,0.7296,1
,2016-11-04 02:30,4,0.7281,0.7281,0.7281,0.7281,1
,2016-11-04 07:00,4,0.7292,0.7292,0.7292,0.7292,1
,2016-11-04 07:30,4,0.7275,0.7275,0.7275,0.7275,1
,2016-11-04 09:00,4,0.7274,0.7274,0.7271,0.7271,2
,2016-11-04 09:30,4,0.7271,0.7271,0.7271,0.7271,1
,2016-11-07 02:00,7,0.7267,0.7267,0.7267,0.7267,1
,2016-11-07 06:30,7,0.7279,0.7279,0.7279,0.7279,1
,2016-11-07 10:00,7,0.7285,0.7286,0.7285,0.7286,8
,2016-11-07 15:00,7,0.7299,0.7306,0.7299,0.7306,2
,2016-11-07 17:00,8,0.7309,0.7309,0.7309,0.7309,3
,2016-11-08 02:00,8,0.7309,0.7309,0.7309,0.7309,1
,2016-11-08 07:30,8,0.7302,0.7302,0.7302,0.7302,1
,2016-11-08 09:00,8,0.731,0.731,0.731,0.731,1
,2016-11-08 12:30,8,0.7338,0.7343,0.7338,0.7343,3
,2016-11-08 14:00,8,0.7355,0.7366,0.7355,0.7366,4
,2016-11-08 14:30,8,0.7371,0.7371,0.7368,0.7368,8
,2016-11-08 15:00,8,0.7367,0.7367,0.7367,0.7367,1
,2016-11-08 15:30,8,0.7358,0.7358,0.7358,0.7358,2
,2016-11-08 19:00,9,0.7349,0.7349,0.7349,0.7349,4
,2016-11-08 22:00,9,0.7298,0.7298,0.7298,0.7298,2
,2016-11-08 22:30,9,0.7285,0.7285,0.7285,0.7285,2
,2016-11-09 01:30,9,0.729,0.729,0.729,0.729,1
,2016-11-09 02:00,9,0.7279,0.7279,0.7279,0.7279,2
,2016-11-09 02:30,9,0.7263,0.7263,0.7263,0.7263,1
,2016-11-09 05:00,9,0.7278,0.7278,0.7278,0.7278,1
,2016-11-09 07:00,9,0.728,0.728,0.728,0.728,1
,2016-11-09 09:00,9,0.7265,0.7265,0.7265,0.7265,1
,2016-11-09 12:00,9,0.7243,0.7243,0.7238,0.7238,3
,2016-11-09 14:00,9,0.7267,0.732,0.7267,0.732,8
,2016-11-09 19:00,10,0.7267,0.7267,0.7267,0.7267,1
,2016-11-09 19:30,10,0.7255,0.7255,0.7255,0.7255,1
,2016-11-09 21:00,10,0.7264,0.7264,0.7264,0.7264,1
,2016-11-09 21:30,10,0.724,0.724,0.724,0.724,1
,2016-11-09 22:00,10,0.7222,0.7222,0.722,0.722,3
,2016-11-09 23:30,10,0.7233,0.7233,0.7233,0.7233,1
,2016-11-10 01:30,10,0.724,0.724,0.724,0.724,1
,2016-11-10 02:30,10,0.7263,0.7263,0.7263,0.7263,1
,2016-11-10 06:00,10,0.7215,0.7215,0.72,0.72,13
,2016-11-10 06:30,10,0.7188,0.7188,0.7188,0.7188,2
,2016-11-10 07:00,10,0.7185,0.7185,0.7185,0.7185,1
,2016-11-10 07:30,10,0.719,0.719,0.719,0.719,1
,2016-11-10 08:00,10,0.7174,0.7174,0.7174,0.7174,1
,2016-11-10 08:30,10,0.7168,0.7168,0.7153,0.7153,29
,2016-11-10 09:00,10,0.7157,0.7162,0.7157,0.7162,22
,2016-11-10 09:30,10,0.7158,0.7158,0.7158,0.7158,2
,2016-11-10 10:00,10,0.7168,0.7177,0.7168,0.7177,7
,2016-11-10 11:30,10,0.7192,0.7197,0.7192,0.7197,2
,2016-11-10 20:30,11,0.7173,0.7173,0.7173,0.7173,1
,2016-11-11 06:30,11,0.7146,0.7162,0.7146,0.7162,4
,2016-11-11 07:00,11,0.7162,0.7162,0.7162,0.7162,1
,2016-11-11 07:30,11,0.7155,0.7155,0.7155,0.7155,2
,2016-11-11 08:00,11,0.7143,0.7143,0.7142,0.7142,4
,2016-11-11 08:30,11,0.7117,0.7117,0.7117,0.7117,4
,2016-11-11 09:00,11,0.7109,0.7109,0.7109,0.7109,5
,2016-11-11 10:00,11,0.71,0.71,0.71,0.71,1
,2016-11-11 12:30,11,0.7102,0.7102,0.7102,0.7102,1
,2016-11-11 13:30,11,0.7085,0.7085,0.7085,0.7085,5
,2016-11-11 14:30,11,0.709,0.709,0.709,0.709,1
,2016-11-13 17:00,14,0.7086,0.7086,0.7086,0.7086,1
,2016-11-13 17:30,14,0.7086,0.7086,0.7073,0.7073,4
,2016-11-13 18:00,14,0.7066,0.7066,0.7066,0.7066,1
,2016-11-13 19:00,14,0.705,0.705,0.705,0.705,1
,2016-11-13 20:00,14,0.7066,0.7066,0.7066,0.7066,3
,2016-11-13 20:30,14,0.7072,0.7072,0.7072,0.7072,6
,2016-11-13 21:00,14,0.7072,0.7072,0.7072,0.7072,1
,2016-11-13 23:00,14,0.7064,0.7064,0.7064,0.7064,1
,2016-11-14 01:00,14,0.706,0.7066,0.706,0.7066,5
,2016-11-14 02:30,14,0.705,0.705,0.705,0.705,2
,2016-11-14 03:30,14,0.7054,0.7054,0.7054,0.7054,1
,2016-11-14 07:00,14,0.707,0.707,0.707,0.707,3
,2016-11-14 17:00,15,0.71,0.71,0.71,0.71,1
,2016-11-14 20:00,15,0.708,0.708,0.708,0.708,1
,2016-11-14 21:00,15,0.7079,0.7079,0.7079,0.7079,1
,2016-11-15 02:00,15,0.7083,0.7083,0.7083,0.7083,2
,2016-11-15 07:30,15,0.707,0.7076,0.7053,0.7053,13
,2016-11-15 09:30,15,0.7064,0.7064,0.7064,0.7064,2
,2016-11-15 10:00,15,0.7068,0.7068,0.7067,0.7067,6
,2016-11-15 12:00,15,0.7062,0.7062,0.7062,0.7062,1
,2016-11-15 18:00,16,0.7065,0.7065,0.7065,0.7065,2
,2016-11-15 19:30,16,0.7065,0.7065,0.7065,0.7065,1
,2016-11-15 23:30,16,0.7068,0.7068,0.7068,0.7068,1
,2016-11-16 00:30,16,0.7068,0.7068,0.7068,0.7068,7
,2016-11-16 01:00,16,0.7057,0.7057,0.7057,0.7057,1
,2016-11-16 01:30,16,0.7054,0.7054,0.7053,0.7053,2
,2016-11-16 04:00,16,0.7055,0.7055,0.7038,0.7038,6
,2016-11-16 04:30,16,0.7036,0.7036,0.7031,0.7031,4
,2016-11-16 05:00,16,0.7031,0.7031,0.7031,0.7031,1
,2016-11-16 07:30,16,0.7025,0.7025,0.7025,0.7025,1
,2016-11-16 08:00,16,0.7029,0.703,0.7029,0.703,2
,2016-11-16 11:00,16,0.7053,0.7053,0.7053,0.7053,1
,2016-11-16 13:30,16,0.7043,0.7043,0.7043,0.7043,1
,2016-11-16 15:00,16,0.7038,0.7039,0.7038,0.7039,26
,2016-11-16 20:30,17,0.7066,0.7069,0.7066,0.7069,3
,2016-11-16 21:00,17,0.7078,0.7078,0.7078,0.7078,5
,2016-11-16 22:30,17,0.7069,0.7069,0.7069,0.7069,1
,2016-11-17 00:00,17,0.7068,0.7068,0.7068,0.7068,2
,2016-11-17 02:30,17,0.7076,0.7076,0.7076,0.7076,20
,2016-11-17 07:00,17,0.705,0.705,0.705,0.705,1
,2016-11-17 11:00,17,0.703,0.703,0.703,0.703,1
,2016-11-17 11:30,17,0.702,0.702,0.7,0.7,10
,2016-11-17 12:00,17,0.7003,0.7003,0.7003,0.7003,1
,2016-11-17 12:30,17,0.6996,0.6997,0.699,0.699,10
,2016-11-17 13:00,17,0.7002,0.7002,0.7002,0.7002,1
,2016-11-17 19:00,18,0.7,0.7005,0.7,0.7003,60
,2016-11-17 19:30,18,0.6996,0.6996,0.6989,0.6989,18
,2016-11-17 20:00,18,0.6988,0.6988,0.6988,0.6988,1
,2016-11-17 20:30,18,0.6983,0.6983,0.6976,0.6976,2
,2016-11-17 21:00,18,0.698,0.698,0.698,0.698,1
,2016-11-17 21:30,18,0.699,0.699,0.699,0.699,1
,2016-11-17 22:30,18,0.6987,0.6987,0.6987,0.6987,5
,2016-11-18 01:00,18,0.6998,0.7002,0.6998,0.7002,2
,2016-11-18 04:30,18,0.7007,0.7007,0.7007,0.7007,1
,2016-11-18 05:00,18,0.7017,0.7017,0.7017,0.7017,1
,2016-11-18 06:30,18,0.7019,0.7019,0.7019,0.7019,1
,2016-11-18 07:00,18,0.7025,0.7025,0.7025,0.7025,1
,2016-11-18 07:30,18,0.7017,0.7017,0.7017,0.7017,7
,2016-11-18 09:30,18,0.7,0.7,0.6987,0.6987,5
,2016-11-18 10:00,18,0.6994,0.6994,0.6994,0.6994,1
,2016-11-20 17:00,21,0.6975,0.6978,0.6965,0.6965,10
,2016-11-20 17:30,21,0.6966,0.6966,0.6966,0.6966,1
,2016-11-20 18:00,21,0.6988,0.6988,0.6983,0.6983,5
,2016-11-20 20:00,21,0.6982,0.6982,0.6982,0.6982,1
,2016-11-20 21:00,21,0.6974,0.6974,0.6974,0.6974,50
,2016-11-21 01:00,21,0.6993,0.6993,0.6993,0.6993,1
,2016-11-21 01:30,21,0.7,0.7,0.7,0.7,2
,2016-11-21 02:00,21,0.6996,0.6996,0.6996,0.6996,1
,2016-11-21 06:00,21,0.702,0.702,0.702,0.702,3
,2016-11-21 06:30,21,0.7029,0.7029,0.7029,0.7029,4
,2016-11-21 07:00,21,0.7024,0.7024,0.7024,0.7024,2
,2016-11-21 07:30,21,0.7034,0.7034,0.7033,0.7033,5
,2016-11-21 08:00,21,0.7036,0.7036,0.7036,0.7036,1
,2016-11-21 08:30,21,0.7042,0.7042,0.7042,0.7042,2
,2016-11-21 10:00,21,0.7044,0.7044,0.7044,0.7044,1
,2016-11-21 11:30,21,0.7036,0.7036,0.7031,0.7031,3
,2016-11-21 14:30,21,0.7031,0.7031,0.7031,0.7031,1
,2016-11-21 18:30,22,0.7043,0.7043,0.7043,0.7043,1
,2016-11-22 03:00,22,0.705,0.705,0.705,0.705,5
,2016-11-22 03:30,22,0.7051,0.7051,0.7051,0.7051,1
,2016-11-22 09:00,22,0.7033,0.7033,0.7016,0.7017,28
,2016-11-22 10:00,22,0.7024,0.7024,0.7024,0.7024,2
,2016-11-22 14:00,22,0.7027,0.7027,0.7026,0.7026,3
,2016-11-22 15:30,22,0.7039,0.7039,0.7039,0.7039,1
,2016-11-22 17:00,23,0.7037,0.7037,0.7037,0.7037,1
,2016-11-22 18:00,23,0.7046,0.7046,0.7044,0.7044,20
,2016-11-22 18:30,23,0.7038,0.7038,0.7038,0.7038,2
,2016-11-22 19:30,23,0.7036,0.7036,0.7036,0.7036,2
,2016-11-22 20:30,23,0.7046,0.7046,0.7046,0.7046,2
,2016-11-22 23:00,23,0.704,0.704,0.704,0.704,1
,2016-11-23 00:30,23,0.7049,0.7049,0.7049,0.7049,1
,2016-11-23 01:00,23,0.7048,0.7048,0.7048,0.7048,2
,2016-11-23 01:30,23,0.7048,0.7048,0.7047,0.7047,4
,2016-11-23 02:30,23,0.7033,0.7033,0.7033,0.7033,2
,2016-11-23 03:30,23,0.7029,0.7029,0.7029,0.7029,1
,2016-11-23 04:00,23,0.7031,0.7031,0.7031,0.7031,2
,2016-11-23 06:00,23,0.7027,0.7027,0.7024,0.7024,2
,2016-11-23 06:30,23,0.7027,0.7028,0.7027,0.7028,4
,2016-11-23 07:30,23,0.7009,0.7009,0.6988,0.6988,7
,2016-11-23 08:00,23,0.6985,0.6985,0.6985,0.6985,7
,2016-11-23 08:30,23,0.6977,0.6977,0.6977,0.6977,2
,2016-11-23 09:00,23,0.699,0.699,0.699,0.699,4
,2016-11-23 10:00,23,0.6973,0.698,0.6973,0.698,5
,2016-11-23 10:30,23,0.6981,0.6981,0.6981,0.6981,7
,2016-11-23 11:30,23,0.6987,0.6987,0.6987,0.6987,1
,2016-11-23 12:00,23,0.6987,0.6987,0.6987,0.6987,1
,2016-11-23 13:00,23,0.698,0.698,0.698,0.698,1
,2016-11-23 15:00,23,0.6981,0.6981,0.6981,0.6981,4
,2016-11-23 18:30,25,0.6969,0.6969,0.6969,0.6969,1
,2016-11-23 19:00,25,0.6962,0.6963,0.6953,0.6959,12
,2016-11-23 20:00,25,0.6968,0.6968,0.6968,0.6968,1
,2016-11-23 21:00,25,0.6954,0.6954,0.6949,0.6949,5
,2016-11-23 22:00,25,0.6965,0.6965,0.6965,0.6965,1
,2016-11-23 23:30,25,0.6968,0.6968,0.6968,0.6968,2
,2016-11-24 01:30,25,0.6958,0.6958,0.6958,0.6958,2
,2016-11-24 02:00,25,0.6953,0.6953,0.6953,0.6953,2
,2016-11-24 03:00,25,0.6976,0.6976,0.6972,0.6972,6
,2016-11-24 03:30,25,0.6982,0.6982,0.6982,0.6982,1
,2016-11-24 05:30,25,0.6975,0.6975,0.6975,0.6975,15
,2016-11-24 07:00,25,0.6966,0.6966,0.6966,0.6966,1
,2016-11-24 07:30,25,0.6966,0.6966,0.6966,0.6966,1
,2016-11-24 09:00,25,0.6974,0.6976,0.6974,0.6976,3
,2016-11-24 09:30,25,0.6981,0.6981,0.6981,0.6981,2
,2016-11-24 11:00,25,0.6979,0.6979,0.6979,0.6979,1
,2016-11-24 11:30,25,0.6974,0.6974,0.6974,0.6974,2
,2016-11-24 19:00,25,0.6963,0.6966,0.6963,0.6966,2
,2016-11-24 19:30,25,0.6978,0.6978,0.6978,0.6978,1
,2016-11-24 22:00,25,0.6995,0.6998,0.6995,0.6998,2
,2016-11-24 23:00,25,0.7,0.7,0.6999,0.6999,4
,2016-11-25 00:00,25,0.6997,0.7001,0.6997,0.7001,3
,2016-11-25 01:00,25,0.7009,0.702,0.7009,0.7016,7
,2016-11-25 02:00,25,0.7008,0.7008,0.7008,0.7008,1
,2016-11-25 02:30,25,0.7026,0.7026,0.7026,0.7026,1
,2016-11-25 08:00,25,0.7033,0.7033,0.7033,0.7033,1
,2016-11-25 08:30,25,0.7035,0.7035,0.7035,0.7035,2
,2016-11-25 09:00,25,0.702,0.702,0.702,0.702,1
,2016-11-25 09:30,25,0.7021,0.7021,0.7021,0.7021,1
,2016-11-25 11:30,25,0.7016,0.7016,0.7016,0.7016,10
,2016-11-27 19:00,28,0.7028,0.7028,0.7028,0.7028,1
,2016-11-27 20:00,28,0.705,0.705,0.705,0.705,1
,2016-11-27 20:30,28,0.7057,0.7064,0.7057,0.7064,17
,2016-11-27 21:30,28,0.7059,0.7061,0.7059,0.7061,15
,2016-11-27 23:30,28,0.7065,0.7065,0.7065,0.7065,1
,2016-11-28 01:00,28,0.707,0.707,0.707,0.707,1
,2016-11-28 02:30,28,0.7075,0.7075,0.7075,0.7075,1
,2016-11-28 03:30,28,0.706,0.706,0.706,0.706,1
,2016-11-28 04:30,28,0.7048,0.7048,0.7048,0.7048,1
,2016-11-28 05:30,28,0.7038,0.7038,0.7038,0.7038,3
,2016-11-28 07:00,28,0.7029,0.7039,0.7029,0.7039,2
,2016-11-28 08:30,28,0.7044,0.7044,0.7044,0.7044,1
,2016-11-28 09:30,28,0.7047,0.7047,0.7047,0.7047,2
,2016-11-28 10:00,28,0.7049,0.7049,0.7049,0.7049,15
,2016-11-28 10:30,28,0.7046,0.7046,0.7042,0.7043,7
,2016-11-28 18:00,29,0.7058,0.7058,0.7058,0.7058,1
,2016-11-28 22:00,29,0.7052,0.7052,0.7052,0.7052,1
,2016-11-29 03:00,29,0.7055,0.7055,0.7055,0.7055,1
,2016-11-29 04:00,29,0.7062,0.7062,0.7062,0.7062,10
,2016-11-29 04:30,29,0.707,0.7072,0.707,0.7072,3
,2016-11-29 06:00,29,0.707,0.707,0.707,0.707,1
,2016-11-29 06:30,29,0.707,0.707,0.707,0.707,1
,2016-11-29 07:00,29,0.7068,0.7068,0.7068,0.7068,1
,2016-11-29 07:30,29,0.706,0.7065,0.706,0.7065,4
,2016-11-29 08:00,29,0.7074,0.7074,0.707,0.707,32
,2016-11-29 08:30,29,0.7072,0.708,0.7071,0.708,12
,2016-11-29 09:00,29,0.71,0.71,0.7096,0.71,6
,2016-11-29 09:30,29,0.7102,0.7102,0.7101,0.7102,5
,2016-11-29 10:00,29,0.7086,0.7086,0.7085,0.7085,10
,2016-11-29 10:30,29,0.7085,0.7085,0.7085,0.7085,2
,2016-11-29 13:00,29,0.7097,0.7098,0.7097,0.7098,6
,2016-11-29 13:30,29,0.7105,0.7105,0.7103,0.7104,6
,2016-11-29 14:00,29,0.7103,0.7103,0.7103,0.7103,2
,2016-11-29 14:30,29,0.7103,0.7103,0.71,0.71,5
,2016-11-29 15:30,29,0.7105,0.7105,0.7105,0.7105,3
,2016-11-29 17:30,30,0.7111,0.7111,0.7111,0.7111,1
,2016-11-29 18:00,30,0.712,0.7126,0.712,0.7121,47
,2016-11-29 19:30,30,0.713,0.7133,0.713,0.7133,8
,2016-11-29 20:30,30,0.7131,0.7131,0.7126,0.7126,2
,2016-11-29 22:30,30,0.7112,0.7112,0.7112,0.7112,3
,2016-11-30 01:00,30,0.7121,0.7121,0.7121,0.7121,1
,2016-11-30 01:30,30,0.7129,0.713,0.7129,0.713,2
,2016-11-30 02:00,30,0.7138,0.7144,0.7138,0.7144,8
,2016-11-30 03:00,30,0.7136,0.7136,0.7136,0.7136,1
,2016-11-30 04:00,30,0.7131,0.7133,0.7131,0.7133,27
,2016-11-30 04:30,30,0.713,0.713,0.712,0.712,3
,2016-11-30 05:30,30,0.7123,0.7123,0.7115,0.7115,2
,2016-11-30 07:00,30,0.7102,0.7102,0.7102,0.7102,10
,2016-11-30 08:00,30,0.7102,0.7102,0.7071,0.7086,23
,2016-11-30 09:00,30,0.7079,0.708,0.7075,0.7075,9
,2016-11-30 09:30,30,0.7085,0.7085,0.7065,0.7065,13
,2016-11-30 10:00,30,0.7064,0.7067,0.705,0.7052,73
,2016-11-30 10:30,30,0.7054,0.7054,0.7052,0.7054,5
,2016-11-30 11:00,30,0.7055,0.7055,0.7055,0.7055,3
,2016-11-30 11:30,30,0.7061,0.7061,0.7061,0.7061,1
,2016-11-30 12:00,30,0.7059,0.7059,0.7059,0.7059,2
,2016-11-30 13:00,30,0.7068,0.7068,0.7066,0.7066,7
,2016-11-30 13:30,30,0.7065,0.7065,0.7065,0.7065,10
,2016-11-30 14:00,30,0.7059,0.706,0.7059,0.706,11
,2016-11-30 15:00,30,0.706,0.706,0.706,0.706,3
,2016-11-30 17:00,1,0.7063,0.7063,0.7063,0.7063,1
,2016-11-30 17:30,1,0.7057,0.7058,0.7057,0.7058,2
,2016-11-30 18:00,1,0.7057,0.7057,0.7057,0.7057,1
,2016-11-30 18:30,1,0.7055,0.7058,0.7055,0.7058,6
,2016-11-30 19:00,1,0.707,0.7072,0.7053,0.7053,3
,2016-11-30 19:30,1,0.706,0.706,0.706,0.706,1
,2016-11-30 20:00,1,0.7057,0.7057,0.7057,0.7057,1
,2016-11-30 21:00,1,0.7054,0.7054,0.7054,0.7054,2
,2016-11-30 23:30,1,0.7071,0.7075,0.7071,0.7075,20
,2016-12-01 00:00,1,0.7075,0.7075,0.7075,0.7075,3
,2016-12-01 00:30,1,0.7081,0.7081,0.7081,0.7081,1
,2016-12-01 02:30,1,0.7067,0.7067,0.7067,0.7067,3
,2016-12-01 03:00,1,0.7064,0.7065,0.7064,0.7065,10
,2016-12-01 03:30,1,0.7063,0.7063,0.7061,0.7063,5
,2016-12-01 04:30,1,0.7066,0.7066,0.7066,0.7066,1
,2016-12-01 06:30,1,0.7056,0.7056,0.7056,0.7056,10
,2016-12-01 07:30,1,0.7055,0.7059,0.7055,0.7059,5
,2016-12-01 08:30,1,0.7037,0.7038,0.7028,0.7028,19
,2016-12-01 09:00,1,0.7025,0.7038,0.7024,0.7033,18
,2016-12-01 09:30,1,0.7032,0.7044,0.703,0.7044,20
,2016-12-01 10:00,1,0.705,0.705,0.7043,0.7045,13
,2016-12-01 10:30,1,0.7046,0.7047,0.7046,0.7047,2
,2016-12-01 11:00,1,0.7049,0.7049,0.7039,0.7039,13
,2016-12-01 11:30,1,0.7038,0.7038,0.7038,0.7038,6
,2016-12-01 12:30,1,0.7041,0.7048,0.7041,0.7048,8
,2016-12-01 13:00,1,0.7047,0.7057,0.7047,0.7057,15
,2016-12-01 13:30,1,0.706,0.706,0.7053,0.7053,9
,2016-12-01 14:00,1,0.7054,0.7055,0.7054,0.7054,65
,2016-12-01 14:30,1,0.7058,0.7058,0.7058,0.7058,3
,2016-12-01 15:00,1,0.7068,0.7068,0.7068,0.7068,6
,2016-12-01 15:30,1,0.7063,0.7063,0.7062,0.7062,9
,2016-12-01 17:00,2,0.707,0.7072,0.707,0.7071,8
,2016-12-01 17:30,2,0.7077,0.7077,0.7077,0.7077,1
,2016-12-01 18:00,2,0.7075,0.7075,0.7075,0.7075,2
,2016-12-01 19:00,2,0.7076,0.7076,0.7073,0.7073,3
,2016-12-01 21:30,2,0.7075,0.7075,0.7071,0.7071,9
,2016-12-01 23:00,2,0.7069,0.7069,0.7069,0.7069,1
,2016-12-01 23:30,2,0.7071,0.7071,0.7071,0.7071,1
,2016-12-02 00:30,2,0.7072,0.7072,0.7071,0.7071,5
,2016-12-02 02:00,2,0.7071,0.7073,0.707,0.707,4
,2016-12-02 02:30,2,0.7068,0.7068,0.7068,0.7068,2
,2016-12-02 04:00,2,0.7071,0.7071,0.7071,0.7071,2
,2016-12-02 04:30,2,0.7069,0.7069,0.7069,0.7069,11
,2016-12-02 07:30,2,0.709,0.709,0.7082,0.7089,11
,2016-12-02 08:30,2,0.7104,0.7104,0.7093,0.7093,193
,2016-12-02 09:00,2,0.7115,0.7115,0.7111,0.7115,17
,2016-12-02 09:30,2,0.7116,0.7116,0.7113,0.7113,4
,2016-12-02 10:00,2,0.711,0.7114,0.711,0.711,19
,2016-12-02 10:30,2,0.7108,0.712,0.7108,0.712,16
,2016-12-02 11:00,2,0.712,0.712,0.712,0.712,4
,2016-12-02 11:30,2,0.7122,0.7122,0.7122,0.7122,4
,2016-12-02 12:00,2,0.7122,0.7122,0.7122,0.7122,29
,2016-12-02 12:30,2,0.7118,0.7118,0.7118,0.7118,5
,2016-12-02 13:00,2,0.7118,0.7118,0.7114,0.7117,9
,2016-12-02 13:30,2,0.7114,0.7115,0.7114,0.7114,7
,2016-12-02 14:00,2,0.7109,0.7109,0.7109,0.7109,11
,2016-12-02 14:30,2,0.7112,0.7112,0.7111,0.7111,28
,2016-12-04 17:30,5,0.7089,0.7089,0.7055,0.7074,52
,2016-12-04 18:00,5,0.706,0.7077,0.7058,0.7061,12
,2016-12-04 18:30,5,0.7064,0.7064,0.7064,0.7064,1
,2016-12-04 19:00,5,0.7055,0.7063,0.7055,0.7063,9
,2016-12-04 19:30,5,0.7055,0.7056,0.7053,0.7056,38
,2016-12-04 20:00,5,0.7057,0.7057,0.705,0.7051,32
,2016-12-04 20:30,5,0.7052,0.7064,0.7052,0.7063,29
,2016-12-04 21:00,5,0.7066,0.7066,0.7066,0.7066,3
,2016-12-04 22:00,5,0.7081,0.7081,0.7081,0.7081,1
,2016-12-05 00:00,5,0.7088,0.7088,0.7088,0.7088,1
,2016-12-05 01:00,5,0.7086,0.7086,0.7081,0.7081,4
,2016-12-05 01:30,5,0.7089,0.7089,0.708,0.708,3
,2016-12-05 03:00,5,0.707,0.7072,0.707,0.7072,3
,2016-12-05 03:30,5,0.7085,0.7085,0.708,0.708,2
,2016-12-05 04:00,5,0.7063,0.7063,0.7062,0.7062,4
,2016-12-05 05:00,5,0.7063,0.7063,0.7058,0.7062,7
,2016-12-05 05:30,5,0.706,0.706,0.7054,0.7054,22
,2016-12-05 06:00,5,0.7054,0.7055,0.7053,0.7055,82
,2016-12-05 06:30,5,0.7055,0.7061,0.7054,0.7061,60
,2016-12-05 07:00,5,0.7068,0.7069,0.7068,0.7069,2
,2016-12-05 07:30,5,0.7054,0.7054,0.7052,0.7052,2
,2016-12-05 08:00,5,0.706,0.7066,0.706,0.7066,34
,2016-12-05 08:30,5,0.7068,0.7074,0.7068,0.7074,2
,2016-12-05 09:00,5,0.7072,0.7072,0.7072,0.7072,1
,2016-12-05 09:30,5,0.709,0.709,0.709,0.709,1
,2016-12-05 10:00,5,0.7095,0.7109,0.7095,0.7109,73
,2016-12-05 10:30,5,0.7107,0.7107,0.7107,0.7107,1
,2016-12-05 11:00,5,0.7114,0.7114,0.7114,0.7114,1
,2016-12-05 11:30,5,0.7126,0.713,0.7125,0.7128,139
,2016-12-05 12:00,5,0.713,0.7134,0.713,0.7134,4
,2016-12-05 12:30,5,0.7126,0.7127,0.7124,0.7124,124
,2016-12-05 13:00,5,0.7124,0.7125,0.7123,0.7124,72
,2016-12-05 13:30,5,0.7115,0.7115,0.7111,0.7111,3
,2016-12-05 14:00,5,0.7109,0.7109,0.7107,0.7107,5
,2016-12-05 18:00,6,0.7132,0.7132,0.7132,0.7132,1
,2016-12-05 18:30,6,0.7131,0.7131,0.7131,0.7131,1
,2016-12-05 20:00,6,0.7128,0.7128,0.7127,0.7128,9
,2016-12-05 21:00,6,0.7134,0.7137,0.7075,0.7113,33
,2016-12-05 21:30,6,0.7092,0.7118,0.7092,0.7118,8
,2016-12-05 22:00,6,0.7118,0.7139,0.7118,0.7136,12
,2016-12-05 23:00,6,0.712,0.712,0.712,0.712,1
,2016-12-06 00:30,6,0.7108,0.7108,0.7108,0.7108,1
,2016-12-06 01:00,6,0.7108,0.7108,0.7108,0.7108,1
,2016-12-06 02:00,6,0.7116,0.7117,0.711,0.711,72
,2016-12-06 05:00,6,0.711,0.711,0.7109,0.7109,2
,2016-12-06 06:00,6,0.7103,0.7103,0.7103,0.7103,67
,2016-12-06 06:30,6,0.7111,0.7111,0.7111,0.7111,2
,2016-12-06 07:30,6,0.7106,0.7106,0.7106,0.7106,1
,2016-12-06 08:00,6,0.7103,0.7104,0.7103,0.7104,6
,2016-12-06 09:00,6,0.7093,0.7099,0.7093,0.7099,7
,2016-12-06 09:30,6,0.709,0.709,0.709,0.709,1
,2016-12-06 10:00,6,0.7094,0.7095,0.7094,0.7095,5
,2016-12-06 11:30,6,0.709,0.709,0.709,0.709,3
,2016-12-06 12:30,6,0.7083,0.7083,0.7083,0.7083,1
,2016-12-06 15:30,6,0.7098,0.7099,0.7098,0.7099,3
,2016-12-06 18:00,7,0.7102,0.7102,0.7102,0.7102,1
,2016-12-06 18:30,7,0.7094,0.7097,0.7094,0.7096,15
,2016-12-06 19:00,7,0.7096,0.7096,0.7093,0.7094,25
,2016-12-06 19:30,7,0.7102,0.7107,0.7101,0.7101,9
,2016-12-07 01:00,7,0.7098,0.7098,0.7098,0.7098,1
,2016-12-07 02:00,7,0.7096,0.7099,0.7094,0.7097,14
,2016-12-07 02:30,7,0.7102,0.7103,0.7102,0.7103,3
,2016-12-07 03:00,7,0.7106,0.7113,0.7106,0.7113,3
,2016-12-07 04:00,7,0.7115,0.7115,0.7115,0.7115,1
,2016-12-07 04:30,7,0.7109,0.7109,0.7109,0.7109,1
,2016-12-07 05:30,7,0.7113,0.7113,0.7113,0.7113,1
,2016-12-07 06:30,7,0.7125,0.7125,0.7121,0.7121,218
,2016-12-07 07:00,7,0.712,0.7122,0.712,0.7122,2
,2016-12-07 07:30,7,0.712,0.7123,0.712,0.712,3
,2016-12-07 08:00,7,0.7124,0.7128,0.7122,0.7128,26
,2016-12-07 08:30,7,0.7126,0.7126,0.7123,0.7123,11
,2016-12-07 09:00,7,0.7124,0.7145,0.7122,0.714,35
,2016-12-07 09:30,7,0.7138,0.7139,0.7136,0.7137,8
,2016-12-07 10:00,7,0.7139,0.714,0.7132,0.7132,19
,2016-12-07 10:30,7,0.7133,0.714,0.7133,0.7139,13
,2016-12-07 11:00,7,0.7137,0.7137,0.7132,0.7134,11
,2016-12-07 11:30,7,0.7137,0.7137,0.7132,0.7133,8
,2016-12-07 12:00,7,0.7133,0.7135,0.7131,0.7131,9
,2016-12-07 12:30,7,0.7132,0.7132,0.7128,0.7129,13
,2016-12-07 13:00,7,0.713,0.713,0.7129,0.7129,5
,2016-12-07 13:30,7,0.7131,0.7133,0.7129,0.7129,13
,2016-12-07 14:00,7,0.7132,0.7132,0.7132,0.7132,1
,2016-12-07 14:30,7,0.714,0.714,0.714,0.714,2
,2016-12-07 15:00,7,0.7143,0.7143,0.7143,0.7143,1
,2016-12-07 15:30,7,0.7142,0.7151,0.7142,0.7149,4
,2016-12-07 17:00,8,0.716,0.716,0.716,0.716,2
,2016-12-07 17:30,8,0.7155,0.7164,0.7154,0.7161,10
,2016-12-07 18:00,8,0.7163,0.7178,0.7163,0.7175,18
,2016-12-07 18:30,8,0.7174,0.7188,0.7174,0.7183,59
,2016-12-07 19:00,8,0.7178,0.7178,0.7174,0.7174,5
,2016-12-07 19:30,8,0.7175,0.7179,0.7175,0.7179,4
,2016-12-07 20:00,8,0.7181,0.719,0.7181,0.719,8
,2016-12-07 20:30,8,0.7193,0.72,0.7193,0.7198,31
,2016-12-07 21:00,8,0.7199,0.7199,0.7192,0.7192,11
,2016-12-07 21:30,8,0.7191,0.72,0.7191,0.7195,33
,2016-12-07 22:00,8,0.7196,0.7196,0.719,0.719,9
,2016-12-07 22:30,8,0.7189,0.719,0.7181,0.7187,20
,2016-12-07 23:00,8,0.719,0.719,0.7188,0.7188,8
,2016-12-07 23:30,8,0.7188,0.7188,0.718,0.7181,10
,2016-12-08 00:00,8,0.7179,0.7182,0.7178,0.7178,19
,2016-12-08 00:30,8,0.7177,0.7179,0.7177,0.7179,4
,2016-12-08 01:00,8,0.718,0.7183,0.718,0.7183,2
,2016-12-08 01:30,8,0.719,0.7199,0.7188,0.7188,40
,2016-12-08 02:00,8,0.7189,0.7193,0.7189,0.719,22
,2016-12-08 02:30,8,0.7189,0.7194,0.7189,0.7194,8
,2016-12-08 03:00,8,0.7192,0.7192,0.7188,0.7188,3
,2016-12-08 03:30,8,0.7184,0.7184,0.7181,0.7182,4
,2016-12-08 04:30,8,0.7185,0.7185,0.7184,0.7184,10
,2016-12-08 05:00,8,0.7187,0.7187,0.7185,0.7186,32
,2016-12-08 05:30,8,0.7183,0.7187,0.718,0.718,19
,2016-12-08 06:00,8,0.7181,0.7183,0.7181,0.7183,4
,2016-12-08 06:30,8,0.7183,0.7188,0.7165,0.7165,20
,2016-12-08 07:00,8,0.7163,0.7171,0.7155,0.7155,25
,2016-12-08 07:30,8,0.7158,0.716,0.7136,0.7153,55
,2016-12-08 08:00,8,0.7166,0.7174,0.7152,0.7152,58
,2016-12-08 08:30,8,0.7157,0.7162,0.7144,0.7146,33
,2016-12-08 09:00,8,0.7143,0.7144,0.7138,0.7138,13
,2016-12-08 09:30,8,0.7136,0.7139,0.7128,0.7133,13
,2016-12-08 10:00,8,0.7138,0.7139,0.7136,0.7138,7
,2016-12-08 10:30,8,0.7141,0.7142,0.7135,0.714,6
,2016-12-08 11:00,8,0.7148,0.7153,0.7148,0.7151,10
,2016-12-08 11:30,8,0.715,0.715,0.7148,0.7148,5
,2016-12-08 12:00,8,0.7148,0.7156,0.7148,0.7156,6
,2016-12-08 12:30,8,0.7155,0.7155,0.7154,0.7154,25
,2016-12-08 13:00,8,0.7156,0.7156,0.7152,0.7152,4
,2016-12-08 13:30,8,0.7155,0.7158,0.7155,0.7158,17
,2016-12-08 14:30,8,0.7154,0.7156,0.7153,0.7153,30
,2016-12-08 15:00,8,0.7152,0.7153,0.7151,0.7151,71
,2016-12-08 15:30,8,0.7152,0.7154,0.7152,0.7152,5
,2016-12-08 18:00,9,0.7154,0.7157,0.7154,0.7157,2
,2016-12-08 18:30,9,0.7153,0.7153,0.7153,0.7153,1
,2016-12-08 19:00,9,0.7157,0.7157,0.7155,0.7156,3
,2016-12-08 19:30,9,0.7151,0.7151,0.7144,0.7144,14
,2016-12-08 20:00,9,0.7143,0.7149,0.7143,0.7149,30
,2016-12-08 20:30,9,0.715,0.7159,0.715,0.7155,37
,2016-12-08 21:00,9,0.715,0.715,0.7149,0.715,10
,2016-12-08 21:30,9,0.7153,0.7156,0.7153,0.7156,2
,2016-12-08 22:00,9,0.7152,0.7152,0.715,0.7151,9
,2016-12-08 22:30,9,0.7149,0.7149,0.7146,0.7147,12
,2016-12-08 23:00,9,0.7147,0.7151,0.7147,0.7151,4
,2016-12-08 23:30,9,0.7151,0.7152,0.7148,0.7148,12
,2016-12-09 00:00,9,0.7151,0.7158,0.7151,0.7158,11
,2016-12-09 00:30,9,0.7159,0.7159,0.7156,0.7156,11
,2016-12-09 01:00,9,0.7153,0.716,0.7151,0.716,18
,2016-12-09 01:30,9,0.7158,0.7162,0.7153,0.7153,8
,2016-12-09 02:00,9,0.7153,0.7157,0.7152,0.7154,12
,2016-12-09 02:30,9,0.7157,0.7158,0.7156,0.7156,12
,2016-12-09 03:00,9,0.7156,0.7164,0.7156,0.7164,15
,2016-12-09 03:30,9,0.7166,0.7166,0.7159,0.7159,9
,2016-12-09 04:00,9,0.7158,0.7158,0.7144,0.7148,16
,2016-12-09 04:30,9,0.7144,0.7153,0.7144,0.7153,9
,2016-12-09 05:00,9,0.7152,0.7154,0.7151,0.7154,15
,2016-12-09 05:30,9,0.7157,0.7166,0.7154,0.7154,26
,2016-12-09 06:00,9,0.7147,0.7147,0.7131,0.7131,6
,2016-12-09 06:30,9,0.7131,0.7132,0.7128,0.7128,13
,2016-12-09 07:00,9,0.7131,0.7152,0.7131,0.7152,23
,2016-12-09 07:30,9,0.7158,0.7158,0.7139,0.7139,11
,2016-12-09 08:00,9,0.7144,0.7146,0.7136,0.7138,24
,2016-12-09 08:30,9,0.7137,0.7142,0.7137,0.714,39
,2016-12-09 09:00,9,0.7133,0.7136,0.7129,0.7135,62
,2016-12-09 09:30,9,0.7136,0.7141,0.7132,0.7135,43
,2016-12-09 10:00,9,0.7135,0.7136,0.7118,0.7122,58
,2016-12-09 10:30,9,0.7122,0.7127,0.7116,0.7116,26
,2016-12-09 11:00,9,0.7115,0.7115,0.7105,0.7105,24
,2016-12-09 11:30,9,0.7108,0.7118,0.7108,0.7118,78
,2016-12-09 12:00,9,0.712,0.712,0.7117,0.7118,8
,2016-12-09 12:30,9,0.7117,0.7117,0.7114,0.7114,2
,2016-12-09 13:00,9,0.7117,0.7118,0.7117,0.7117,4
,2016-12-09 13:30,9,0.7116,0.712,0.7113,0.7119,14
,2016-12-09 14:00,9,0.7118,0.7118,0.7117,0.7118,4
,2016-12-09 14:30,9,0.7115,0.7116,0.7114,0.7116,4
,2016-12-09 15:00,9,0.7119,0.7119,0.7114,0.7114,5
,2016-12-09 15:30,9,0.711,0.7119,0.711,0.7114,13
,2016-12-11 17:00,12,0.7099,0.7105,0.7097,0.7099,59
,2016-12-11 17:30,12,0.7101,0.7111,0.7099,0.7111,30
,2016-12-11 18:00,12,0.7104,0.7106,0.7096,0.7096,20
,2016-12-11 18:30,12,0.7097,0.7104,0.7097,0.7104,42
,2016-12-11 19:00,12,0.7105,0.7111,0.7105,0.711,21
,2016-12-11 19:30,12,0.7113,0.712,0.7112,0.7119,9
,2016-12-11 20:00,12,0.7114,0.712,0.7114,0.712,25
,2016-12-11 20:30,12,0.7117,0.7124,0.7116,0.7123,8
,2016-12-11 21:00,12,0.7121,0.7122,0.712,0.7122,7
,2016-12-11 21:30,12,0.712,0.7125,0.712,0.7123,11
,2016-12-11 22:00,12,0.7122,0.7131,0.7122,0.7125,33
,2016-12-11 22:30,12,0.7119,0.7121,0.7116,0.7118,13
,2016-12-11 23:00,12,0.712,0.7123,0.712,0.7122,7
,2016-12-11 23:30,12,0.7124,0.7124,0.7123,0.7124,12
,2016-12-12 00:00,12,0.7121,0.7122,0.7117,0.7122,12
,2016-12-12 00:30,12,0.7128,0.7129,0.7128,0.7129,3
,2016-12-12 01:00,12,0.7122,0.7122,0.7121,0.7121,8
,2016-12-12 01:30,12,0.7128,0.7134,0.7128,0.713,17
,2016-12-12 02:00,12,0.7131,0.7133,0.7125,0.713,35
,2016-12-12 02:30,12,0.7133,0.7139,0.7133,0.7135,19
,2016-12-12 03:00,12,0.713,0.7143,0.7127,0.7143,23
,2016-12-12 03:30,12,0.7142,0.7142,0.7139,0.7141,10
,2016-12-12 04:00,12,0.7143,0.7145,0.7142,0.7143,18
,2016-12-12 04:30,12,0.7137,0.714,0.7137,0.714,14
,2016-12-12 05:00,12,0.7142,0.7148,0.7142,0.7146,62
,2016-12-12 05:30,12,0.7147,0.715,0.7147,0.7148,11
,2016-12-12 06:00,12,0.7147,0.7151,0.7147,0.7151,9
,2016-12-12 06:30,12,0.7142,0.7142,0.7142,0.7142,10
,2016-12-12 07:00,12,0.7142,0.716,0.7142,0.716,9
,2016-12-12 07:30,12,0.7159,0.7175,0.7159,0.7167,18
,2016-12-12 08:00,12,0.7166,0.718,0.7166,0.7175,72
,2016-12-12 08:30,12,0.7171,0.7175,0.717,0.7175,14
,2016-12-12 09:00,12,0.7169,0.7175,0.7168,0.7173,81
,2016-12-12 09:30,12,0.7173,0.7183,0.7173,0.7179,41
,2016-12-12 10:00,12,0.7176,0.7176,0.7163,0.7165,36
,2016-12-12 10:30,12,0.7162,0.7171,0.7159,0.7168,23
,2016-12-12 11:00,12,0.7167,0.718,0.7167,0.7178,25
,2016-12-12 11:30,12,0.7179,0.7187,0.7179,0.7184,83
,2016-12-12 12:00,12,0.7186,0.7186,0.7179,0.7179,44
,2016-12-12 12:30,12,0.7181,0.7181,0.7175,0.7176,14
,2016-12-12 13:00,12,0.7176,0.7176,0.7168,0.7168,20
,2016-12-12 13:30,12,0.7168,0.717,0.7163,0.7163,16
,2016-12-12 14:00,12,0.7163,0.7167,0.7163,0.7167,154
,2016-12-12 14:30,12,0.7165,0.7168,0.7164,0.7166,20
,2016-12-12 15:00,12,0.7166,0.7167,0.7165,0.7165,4
,2016-12-12 15:30,12,0.7166,0.7171,0.7166,0.7171,6
,2016-12-12 17:00,13,0.7177,0.7178,0.7173,0.7176,17
,2016-12-12 17:30,13,0.7173,0.718,0.7173,0.718,10
,2016-12-12 18:00,13,0.7182,0.7185,0.7177,0.7177,18
,2016-12-12 18:30,13,0.718,0.7187,0.7178,0.7179,19
,2016-12-12 19:00,13,0.7175,0.7175,0.7169,0.7169,67
,2016-12-12 19:30,13,0.7172,0.7176,0.7172,0.7176,6
,2016-12-12 20:00,13,0.7177,0.7182,0.7174,0.718,14
,2016-12-12 20:30,13,0.7179,0.7179,0.7177,0.7177,18
,2016-12-12 21:00,13,0.7181,0.7181,0.7177,0.7177,25
,2016-12-12 21:30,13,0.7177,0.7177,0.7174,0.7177,11
,2016-12-12 22:00,13,0.7175,0.7176,0.7174,0.7176,4
,2016-12-12 22:30,13,0.7175,0.7175,0.717,0.7175,8
,2016-12-12 23:00,13,0.7171,0.7171,0.7171,0.7171,1
,2016-12-12 23:30,13,0.7169,0.7169,0.7168,0.7168,4
,2016-12-13 00:00,13,0.7165,0.7172,0.7165,0.7172,9
,2016-12-13 00:30,13,0.7171,0.7172,0.7168,0.7171,15
,2016-12-13 01:00,13,0.7171,0.7177,0.7171,0.7177,18
,2016-12-13 01:30,13,0.7173,0.7176,0.717,0.7173,21
,2016-12-13 02:00,13,0.7171,0.7171,0.7167,0.717,52
,2016-12-13 02:30,13,0.7172,0.7172,0.7164,0.7164,25
,2016-12-13 03:00,13,0.7166,0.7166,0.7163,0.7165,34
,2016-12-13 03:30,13,0.7166,0.7168,0.7161,0.7168,30
,2016-12-13 04:00,13,0.7169,0.7171,0.7165,0.7165,37
,2016-12-13 04:30,13,0.7164,0.7169,0.7164,0.7169,24
,2016-12-13 05:00,13,0.7169,0.7172,0.7169,0.7172,21
,2016-12-13 05:30,13,0.7171,0.7172,0.717,0.7172,28
,2016-12-13 06:00,13,0.7173,0.7186,0.7173,0.7186,30
,2016-12-13 06:30,13,0.7187,0.7188,0.7182,0.7182,59
,2016-12-13 07:00,13,0.7185,0.72,0.7183,0.7196,88
,2016-12-13 07:30,13,0.7196,0.7211,0.7195,0.7209,157
,2016-12-13 08:00,13,0.7208,0.7213,0.7198,0.72,137
,2016-12-13 08:30,13,0.72,0.7211,0.7198,0.7206,154
,2016-12-13 09:00,13,0.7205,0.7205,0.7185,0.7189,116
,2016-12-13 09:30,13,0.7189,0.7197,0.7189,0.7191,96
,2016-12-13 10:00,13,0.719,0.7202,0.719,0.7191,130
,2016-12-13 10:30,13,0.7191,0.7194,0.7185,0.7185,54
,2016-12-13 11:00,13,0.7184,0.7187,0.7181,0.7187,21
,2016-12-13 11:30,13,0.7186,0.719,0.7185,0.7186,29
,2016-12-13 12:00,13,0.7187,0.7191,0.7187,0.7189,26
,2016-12-13 12:30,13,0.7184,0.7187,0.7183,0.7184,30
,2016-12-13 13:00,13,0.7183,0.7185,0.7182,0.7182,10
,2016-12-13 13:30,13,0.7182,0.7182,0.7176,0.7179,423
,2016-12-13 14:00,13,0.7179,0.7185,0.7177,0.7185,245
,2016-12-13 14:30,13,0.7185,0.7185,0.7182,0.7182,7
,2016-12-13 15:00,13,0.7183,0.7183,0.7179,0.7182,14
,2016-12-13 15:30,13,0.7182,0.7185,0.718,0.718,18
,2016-12-13 17:00,14,0.7175,0.7185,0.7175,0.7184,33
,2016-12-13 17:30,14,0.7184,0.7185,0.7179,0.7179,18
,2016-12-13 18:00,14,0.7181,0.7189,0.7181,0.7188,33
,2016-12-13 18:30,14,0.7186,0.7188,0.718,0.718,90
,2016-12-13 19:00,14,0.7178,0.7179,0.7176,0.7178,14
,2016-12-13 19:30,14,0.7177,0.719,0.7176,0.7187,28
,2016-12-13 20:00,14,0.7185,0.7197,0.7185,0.7194,40
,2016-12-13 20:30,14,0.7196,0.7198,0.7192,0.7194,24
,2016-12-13 21:00,14,0.7191,0.7192,0.7191,0.7192,3
,2016-12-13 21:30,14,0.7193,0.7197,0.7193,0.7195,15
,2016-12-13 22:00,14,0.7197,0.7197,0.7197,0.7197,1
,2016-12-13 22:30,14,0.7196,0.7197,0.7193,0.7193,13
,2016-12-13 23:00,14,0.7193,0.7193,0.7186,0.719,16
,2016-12-13 23:30,14,0.7187,0.7196,0.7187,0.7196,17
,2016-12-14 00:00,14,0.7194,0.72,0.7194,0.72,10
,2016-12-14 00:30,14,0.72,0.7205,0.7197,0.7199,33
,2016-12-14 01:00,14,0.7199,0.7204,0.7198,0.7201,121
,2016-12-14 01:30,14,0.7201,0.7207,0.72,0.72,308
,2016-12-14 02:00,14,0.72,0.72,0.7191,0.7193,85
,2016-12-14 02:30,14,0.7192,0.7196,0.7188,0.7195,60
,2016-12-14 03:00,14,0.7196,0.7197,0.7187,0.7187,80
,2016-12-14 03:30,14,0.7187,0.719,0.7185,0.7189,69
,2016-12-14 04:00,14,0.7189,0.7192,0.7186,0.7191,81
,2016-12-14 04:30,14,0.7193,0.7199,0.7193,0.7199,28
,2016-12-14 05:00,14,0.7198,0.7208,0.7198,0.7207,68
,2016-12-14 05:30,14,0.7208,0.7209,0.7203,0.7205,305
,2016-12-14 06:00,14,0.7206,0.7207,0.7202,0.7203,27
,2016-12-14 06:30,14,0.7203,0.721,0.7199,0.7201,67
,2016-12-14 07:00,14,0.7201,0.7202,0.7197,0.7197,101
,2016-12-14 07:30,14,0.7203,0.7212,0.7198,0.7206,121
,2016-12-14 08:00,14,0.7205,0.721,0.72,0.7204,49
,2016-12-14 08:30,14,0.7206,0.7207,0.7202,0.7202,58
,2016-12-14 09:00,14,0.7203,0.7208,0.72,0.7205,143
,2016-12-14 09:30,14,0.7207,0.7215,0.7204,0.7213,154
,2016-12-14 10:00,14,0.7213,0.7218,0.7209,0.7211,292
,2016-12-14 10:30,14,0.7211,0.7211,0.7205,0.7207,197
,2016-12-14 11:00,14,0.7207,0.7207,0.7202,0.7204,81
,2016-12-14 11:30,14,0.7205,0.7208,0.7202,0.7202,86
,2016-12-14 12:00,14,0.72,0.7203,0.7195,0.7197,153
,2016-12-14 12:30,14,0.7196,0.7237,0.7188,0.7237,83
,2016-12-14 13:00,14,0.7189,0.7189,0.7131,0.714,310
,2016-12-14 13:30,14,0.7141,0.7152,0.7109,0.7116,805
,2016-12-14 14:00,14,0.7115,0.7118,0.7101,0.7106,324
,2016-12-14 14:30,14,0.7104,0.7105,0.7085,0.7096,332
,2016-12-14 15:00,14,0.7096,0.7106,0.7092,0.7097,629
,2016-12-14 15:30,14,0.7099,0.7107,0.7098,0.7099,46
,2016-12-14 17:00,15,0.7085,0.7093,0.7081,0.7089,342
,2016-12-14 17:30,15,0.709,0.7099,0.7089,0.7099,357
,2016-12-14 18:00,15,0.7098,0.7099,0.707,0.7073,491
,2016-12-14 18:30,15,0.7074,0.7075,0.7061,0.7068,218
,2016-12-14 19:00,15,0.7069,0.7078,0.7058,0.7074,190
,2016-12-14 19:30,15,0.7075,0.7082,0.7072,0.7082,60
,2016-12-14 20:00,15,0.7082,0.7088,0.7081,0.7088,30
,2016-12-14 20:30,15,0.7088,0.7089,0.7087,0.7088,22
,2016-12-14 21:00,15,0.7088,0.7088,0.7085,0.7085,10
,2016-12-14 21:30,15,0.7085,0.7088,0.7084,0.7085,29
,2016-12-14 22:00,15,0.7086,0.7096,0.7086,0.7088,32
,2016-12-14 22:30,15,0.7085,0.7088,0.7084,0.7084,24
,2016-12-14 23:00,15,0.7082,0.7082,0.708,0.7081,10
,2016-12-14 23:30,15,0.7079,0.7079,0.7075,0.7076,32
,2016-12-15 00:00,15,0.7075,0.7086,0.7075,0.7086,111
,2016-12-15 00:30,15,0.7086,0.7086,0.7075,0.7077,234
,2016-12-15 01:00,15,0.7073,0.7076,0.7065,0.7074,326
,2016-12-15 01:30,15,0.7075,0.7075,0.7063,0.7065,128
,2016-12-15 02:00,15,0.7067,0.7069,0.7056,0.7059,172
,2016-12-15 02:30,15,0.706,0.7075,0.7059,0.7072,166
,2016-12-15 03:00,15,0.7071,0.7073,0.7066,0.7067,111
,2016-12-15 03:30,15,0.7067,0.7069,0.7061,0.7064,109
,2016-12-15 04:00,15,0.7063,0.7063,0.7052,0.7054,368
,2016-12-15 04:30,15,0.7054,0.7057,0.705,0.7052,516
,2016-12-15 05:00,15,0.7051,0.7052,0.7039,0.7042,205
,2016-12-15 05:30,15,0.7042,0.7042,0.7028,0.7035,244
,2016-12-15 06:00,15,0.7037,0.7053,0.7035,0.7052,135
,2016-12-15 06:30,15,0.705,0.7054,0.7041,0.7043,102
,2016-12-15 07:00,15,0.7043,0.7046,0.7037,0.7045,174
,2016-12-15 07:30,15,0.7045,0.7055,0.704,0.7055,97
,2016-12-15 08:00,15,0.7056,0.706,0.7044,0.7049,313
,2016-12-15 08:30,15,0.7048,0.705,0.7029,0.7031,353
,2016-12-15 09:00,15,0.703,0.703,0.7013,0.7017,590
,2016-12-15 09:30,15,0.7018,0.7023,0.7003,0.7005,610
,2016-12-15 10:00,15,0.7005,0.701,0.7001,0.7003,531
,2016-12-15 10:30,15,0.7003,0.7004,0.699,0.6992,334
,2016-12-15 11:00,15,0.6995,0.7005,0.6994,0.7003,181
,2016-12-15 11:30,15,0.7004,0.7023,0.7004,0.7021,126
,2016-12-15 12:00,15,0.702,0.702,0.7014,0.7017,62
,2016-12-15 12:30,15,0.7016,0.702,0.7013,0.7019,70
,2016-12-15 13:00,15,0.702,0.7022,0.7017,0.702,102
,2016-12-15 13:30,15,0.702,0.7024,0.7016,0.7018,492
,2016-12-15 14:00,15,0.7019,0.7019,0.7014,0.7014,198
,2016-12-15 14:30,15,0.7015,0.702,0.7014,0.7014,34
,2016-12-15 15:00,15,0.7016,0.7018,0.7014,0.7016,54
,2016-12-15 15:30,15,0.7015,0.7023,0.7015,0.7017,54
,2016-12-15 17:00,16,0.7022,0.7026,0.702,0.7024,249
,2016-12-15 17:30,16,0.7024,0.7031,0.7022,0.7029,230
,2016-12-15 18:00,16,0.7028,0.7028,0.7015,0.702,186
,2016-12-15 18:30,16,0.702,0.7024,0.7005,0.7009,710
,2016-12-15 19:00,16,0.7008,0.7009,0.6999,0.7008,108
,2016-12-15 19:30,16,0.7007,0.7008,0.6999,0.6999,82
,2016-12-15 20:00,16,0.7002,0.7008,0.7001,0.7004,90
,2016-12-15 20:30,16,0.7005,0.7009,0.7001,0.7007,123
,2016-12-15 21:00,16,0.7006,0.7009,0.7004,0.7006,64
,2016-12-15 21:30,16,0.7006,0.7014,0.7006,0.7012,102
,2016-12-15 22:00,16,0.7013,0.7017,0.7011,0.7011,45
,2016-12-15 22:30,16,0.7012,0.7013,0.7007,0.7009,57
,2016-12-15 23:00,16,0.7008,0.7011,0.7007,0.7011,201
,2016-12-15 23:30,16,0.7012,0.7016,0.7012,0.7014,214
,2016-12-16 00:00,16,0.7016,0.7022,0.7014,0.7022,319
,2016-12-16 00:30,16,0.7023,0.7023,0.7014,0.7019,442
,2016-12-16 01:00,16,0.7018,0.7022,0.7015,0.7021,193
,2016-12-16 01:30,16,0.702,0.702,0.7013,0.7014,142
,2016-12-16 02:00,16,0.7014,0.7014,0.7002,0.7012,410
,2016-12-16 02:30,16,0.7011,0.7011,0.7004,0.7006,298
,2016-12-16 03:00,16,0.7005,0.7005,0.6997,0.6999,262
,2016-12-16 03:30,16,0.6998,0.7015,0.6998,0.7013,584
,2016-12-16 04:00,16,0.7012,0.702,0.7011,0.7018,316
,2016-12-16 04:30,16,0.7019,0.7022,0.7015,0.7016,325
,2016-12-16 05:00,16,0.7016,0.7017,0.7009,0.7009,238
,2016-12-16 05:30,16,0.7008,0.7011,0.7001,0.7005,240
,2016-12-16 06:00,16,0.7005,0.7008,0.7004,0.7006,176
,2016-12-16 06:30,16,0.7006,0.7006,0.6995,0.6996,629
,2016-12-16 07:00,16,0.6997,0.6999,0.6978,0.698,887
,2016-12-16 07:30,16,0.698,0.6985,0.6978,0.6978,539
,2016-12-16 08:00,16,0.6978,0.6979,0.6962,0.6963,851
,2016-12-16 08:30,16,0.6963,0.6966,0.6952,0.6954,1426
,2016-12-16 09:00,16,0.6954,0.6959,0.6939,0.6942,1727
,2016-12-16 09:30,16,0.6942,0.6943,0.6912,0.6917,2173
,2016-12-16 10:00,16,0.6918,0.696,0.6918,0.6956,1989
,2016-12-16 10:30,16,0.6957,0.6972,0.6943,0.6959,1634
,2016-12-16 11:00,16,0.6959,0.6967,0.6955,0.6956,525
,2016-12-16 11:30,16,0.6957,0.6968,0.6956,0.696,719
,2016-12-16 12:00,16,0.6961,0.6962,0.695,0.6955,510
,2016-12-16 12:30,16,0.6955,0.6955,0.6941,0.6945,614
,2016-12-16 13:00,16,0.6945,0.6946,0.6942,0.6945,449
,2016-12-16 13:30,16,0.6944,0.6945,0.6929,0.6932,1370
,2016-12-16 14:00,16,0.6932,0.6938,0.693,0.6935,363
,2016-12-16 14:30,16,0.6936,0.6937,0.6936,0.6937,114
,2016-12-16 15:00,16,0.6937,0.6938,0.6934,0.6938,400
,2016-12-16 15:30,16,0.6937,0.6943,0.6936,0.6941,337
,2016-12-18 17:00,19,0.6943,0.6951,0.6941,0.6944,455
,2016-12-18 17:30,19,0.6945,0.6947,0.6941,0.6941,164
,2016-12-18 18:00,19,0.6942,0.6954,0.6941,0.6952,140
,2016-12-18 18:30,19,0.6953,0.6961,0.6949,0.695,258
,2016-12-18 19:00,19,0.6953,0.6968,0.6953,0.6965,223
,2016-12-18 19:30,19,0.6963,0.697,0.6961,0.6967,317
,2016-12-18 20:00,19,0.6964,0.6966,0.6958,0.6964,165
,2016-12-18 20:30,19,0.6965,0.6966,0.6959,0.6964,379
,2016-12-18 21:00,19,0.6961,0.6966,0.696,0.6966,115
,2016-12-18 21:30,19,0.6964,0.6966,0.6958,0.696,142
,2016-12-18 22:00,19,0.696,0.6964,0.6956,0.6959,114
,2016-12-18 22:30,19,0.6957,0.6958,0.6957,0.6958,27
,2016-12-18 23:00,19,0.6959,0.6959,0.6955,0.6957,55
,2016-12-18 23:30,19,0.6955,0.6956,0.6951,0.6952,115
,2016-12-19 00:00,19,0.6953,0.6959,0.6952,0.6959,339
,2016-12-19 00:30,19,0.6958,0.6964,0.6956,0.6963,235
,2016-12-19 01:00,19,0.6961,0.6964,0.6953,0.6956,304
,2016-12-19 01:30,19,0.6956,0.6958,0.6954,0.6957,295
,2016-12-19 02:00,19,0.6958,0.6958,0.6952,0.6954,230
,2016-12-19 02:30,19,0.6953,0.6958,0.6953,0.6954,297
,2016-12-19 03:00,19,0.6954,0.6956,0.6947,0.6948,425
,2016-12-19 03:30,19,0.6948,0.695,0.6944,0.6944,336
,2016-12-19 04:00,19,0.6943,0.6944,0.6939,0.694,366
,2016-12-19 04:30,19,0.6939,0.6945,0.6936,0.6942,1329
,2016-12-19 05:00,19,0.694,0.6942,0.6938,0.6941,271
,2016-12-19 05:30,19,0.694,0.6941,0.6923,0.6923,846
,2016-12-19 06:00,19,0.6924,0.6924,0.6917,0.6918,529
,2016-12-19 06:30,19,0.6918,0.6924,0.6918,0.692,358
,2016-12-19 07:00,19,0.692,0.6927,0.6915,0.6924,1203
,2016-12-19 07:30,19,0.6924,0.6924,0.6917,0.692,511
,2016-12-19 08:00,19,0.692,0.6924,0.6918,0.6924,389
,2016-12-19 08:30,19,0.6924,0.6926,0.6919,0.692,690
,2016-12-19 09:00,19,0.6919,0.6933,0.6919,0.6931,1032
,2016-12-19 09:30,19,0.6932,0.6932,0.6922,0.6924,664
,2016-12-19 10:00,19,0.6923,0.6933,0.6921,0.6932,879
,2016-12-19 10:30,19,0.6932,0.6934,0.6925,0.6931,575
,2016-12-19 11:00,19,0.6929,0.6929,0.6923,0.6925,207
,2016-12-19 11:30,19,0.6925,0.6926,0.6921,0.6925,198
,2016-12-19 12:00,19,0.6924,0.6926,0.6921,0.6923,487
,2016-12-19 12:30,19,0.6922,0.6922,0.6911,0.6917,1386
,2016-12-19 13:00,19,0.6916,0.6918,0.6912,0.6913,594
,2016-12-19 13:30,19,0.6913,0.6919,0.691,0.6919,1366
,2016-12-19 14:00,19,0.6919,0.6922,0.6915,0.6916,144
,2016-12-19 14:30,19,0.6917,0.6917,0.691,0.691,252
,2016-12-19 15:00,19,0.6911,0.6912,0.6908,0.6909,223
,2016-12-19 15:30,19,0.6909,0.691,0.6907,0.691,367
,2016-12-19 17:00,20,0.6909,0.6912,0.6904,0.6907,207
,2016-12-19 17:30,20,0.6907,0.691,0.6905,0.6909,117
,2016-12-19 18:00,20,0.691,0.691,0.6904,0.6909,311
,2016-12-19 18:30,20,0.6909,0.6914,0.6907,0.6908,153
,2016-12-19 19:00,20,0.6909,0.6912,0.6906,0.6907,161
,2016-12-19 19:30,20,0.6906,0.6908,0.6906,0.6907,41
,2016-12-19 20:00,20,0.6906,0.6906,0.6903,0.6904,91
,2016-12-19 20:30,20,0.6905,0.6907,0.6902,0.6905,83
,2016-12-19 21:00,20,0.6903,0.6908,0.6896,0.6908,268
,2016-12-19 21:30,20,0.6907,0.6913,0.6905,0.6913,178
,2016-12-19 22:00,20,0.6914,0.6914,0.6909,0.691,80
,2016-12-19 22:30,20,0.6908,0.6912,0.6908,0.6909,210
,2016-12-19 23:00,20,0.6908,0.691,0.69,0.6906,187
,2016-12-19 23:30,20,0.6906,0.691,0.6903,0.6904,68
,2016-12-20 00:00,20,0.6903,0.6904,0.6897,0.6902,188
,2016-12-20 00:30,20,0.6902,0.6904,0.6899,0.6904,266
,2016-12-20 01:00,20,0.6903,0.6908,0.6899,0.6904,506
,2016-12-20 01:30,20,0.6904,0.6907,0.6902,0.6903,102
,2016-12-20 02:00,20,0.6905,0.6906,0.6898,0.6899,385
,2016-12-20 02:30,20,0.6898,0.6899,0.6893,0.6894,405
,2016-12-20 03:00,20,0.6893,0.6899,0.6892,0.6897,354
,2016-12-20 03:30,20,0.6895,0.6895,0.6888,0.6888,307
,2016-12-20 04:00,20,0.6888,0.689,0.6878,0.6882,671
,2016-12-20 04:30,20,0.6883,0.6885,0.6881,0.6883,242
,2016-12-20 05:00,20,0.6883,0.6883,0.688,0.6881,900
,2016-12-20 05:30,20,0.6882,0.6883,0.6874,0.6875,600
,2016-12-20 06:00,20,0.6874,0.6878,0.6867,0.6869,569
,2016-12-20 06:30,20,0.6869,0.687,0.6863,0.6868,583
,2016-12-20 07:00,20,0.6868,0.6877,0.6866,0.6868,900
,2016-12-20 07:30,20,0.6868,0.6876,0.6866,0.6876,567
,2016-12-20 08:00,20,0.6875,0.6875,0.6868,0.687,350
,2016-12-20 08:30,20,0.6868,0.6886,0.6868,0.6881,1674
,2016-12-20 09:00,20,0.6881,0.689,0.6881,0.6883,1219
,2016-12-20 09:30,20,0.6884,0.6889,0.6883,0.6889,414
,2016-12-20 10:00,20,0.689,0.6893,0.6887,0.6889,494
,2016-12-20 10:30,20,0.6888,0.6906,0.6888,0.6902,556
,2016-12-20 11:00,20,0.69,0.6904,0.6899,0.6901,788
,2016-12-20 11:30,20,0.6901,0.6906,0.69,0.6905,612
,2016-12-20 12:00,20,0.6905,0.6911,0.6905,0.6906,470
,2016-12-20 12:30,20,0.6905,0.691,0.6905,0.6907,211
,2016-12-20 13:00,20,0.6907,0.6907,0.6903,0.6903,233
,2016-12-20 13:30,20,0.6903,0.6904,0.6895,0.6896,1083
,2016-12-20 14:00,20,0.6897,0.6901,0.6896,0.6901,351
,2016-12-20 14:30,20,0.6901,0.6901,0.6897,0.6897,194
,2016-12-20 15:00,20,0.6897,0.6899,0.6896,0.6898,181
,2016-12-20 15:30,20,0.6899,0.6899,0.6894,0.6898,828
,2016-12-20 17:00,21,0.6906,0.6914,0.6905,0.6908,275
,2016-12-20 17:30,21,0.691,0.6913,0.6905,0.6906,184
,2016-12-20 18:00,21,0.6906,0.6917,0.6905,0.6907,444
,2016-12-20 18:30,21,0.6907,0.6908,0.6905,0.6906,67
,2016-12-20 19:00,21,0.6904,0.6909,0.6899,0.6909,419
,2016-12-20 19:30,21,0.6909,0.6923,0.6909,0.6923,554
,2016-12-20 20:00,21,0.6922,0.6929,0.692,0.6923,231
,2016-12-20 20:30,21,0.6921,0.6923,0.6915,0.6919,150
,2016-12-20 21:00,21,0.6921,0.6921,0.6914,0.6916,39
,2016-12-20 21:30,21,0.6916,0.6917,0.6914,0.6915,220
,2016-12-20 22:00,21,0.6915,0.6916,0.6906,0.6907,300
,2016-12-20 22:30,21,0.6908,0.6914,0.6908,0.6909,129
,2016-12-20 23:00,21,0.691,0.691,0.6903,0.6909,210
,2016-12-20 23:30,21,0.6909,0.6909,0.6905,0.6906,41
,2016-12-21 00:00,21,0.6906,0.6908,0.6905,0.6906,196
,2016-12-21 00:30,21,0.6907,0.6916,0.6905,0.6916,381
,2016-12-21 01:00,21,0.6912,0.6913,0.6909,0.6912,309
,2016-12-21 01:30,21,0.6912,0.6916,0.6907,0.6907,172
,2016-12-21 02:00,21,0.6908,0.6908,0.6902,0.6904,244
,2016-12-21 02:30,21,0.6904,0.6904,0.689,0.6892,452
,2016-12-21 03:00,21,0.6892,0.6894,0.6889,0.689,486
,2016-12-21 03:30,21,0.689,0.6899,0.6888,0.6898,530
,2016-12-21 04:00,21,0.6898,0.69,0.6893,0.6896,157
,2016-12-21 04:30,21,0.6895,0.6897,0.6893,0.6897,215
,2016-12-21 05:00,21,0.6896,0.6898,0.6893,0.6893,324
,2016-12-21 05:30,21,0.6893,0.6893,0.6889,0.6892,158
,2016-12-21 06:00,21,0.6892,0.6908,0.6892,0.6906,477
,2016-12-21 06:30,21,0.6905,0.6907,0.69,0.6901,114
,2016-12-21 07:00,21,0.6902,0.6907,0.6901,0.6904,463
,2016-12-21 07:30,21,0.6904,0.6911,0.6904,0.6911,299
,2016-12-21 08:00,21,0.691,0.6915,0.6907,0.6907,499
,2016-12-21 08:30,21,0.6908,0.6915,0.6906,0.6907,1113
,2016-12-21 09:00,21,0.6906,0.6908,0.6895,0.6896,718
,2016-12-21 09:30,21,0.6896,0.6904,0.689,0.689,456
,2016-12-21 10:00,21,0.6891,0.6896,0.6885,0.6885,717
,2016-12-21 10:30,21,0.6885,0.6888,0.6879,0.6882,366
,2016-12-21 11:00,21,0.6881,0.6887,0.6881,0.6887,162
,2016-12-21 11:30,21,0.6887,0.6889,0.6883,0.6889,322
,2016-12-21 12:00,21,0.6889,0.6891,0.6885,0.6888,619
,2016-12-21 12:30,21,0.6887,0.6891,0.6883,0.6885,293
,2016-12-21 13:00,21,0.6885,0.6887,0.6884,0.6886,256
,2016-12-21 13:30,21,0.6887,0.689,0.6885,0.6888,872
,2016-12-21 14:00,21,0.6889,0.6893,0.6888,0.689,252
,2016-12-21 14:30,21,0.689,0.689,0.6887,0.6887,223
,2016-12-21 15:00,21,0.6888,0.689,0.6878,0.6879,409
,2016-12-21 15:30,21,0.6879,0.6905,0.6876,0.6885,1592
,2016-12-21 17:00,22,0.689,0.689,0.6882,0.6886,109
,2016-12-21 17:30,22,0.6886,0.6887,0.6882,0.6885,88
,2016-12-21 18:00,22,0.6884,0.6895,0.6884,0.6893,118
,2016-12-21 18:30,22,0.6894,0.6897,0.6888,0.689,146
,2016-12-21 19:00,22,0.6892,0.6908,0.6892,0.6907,269
,2016-12-21 19:30,22,0.6906,0.6908,0.6898,0.6906,183
,2016-12-21 20:00,22,0.6904,0.6904,0.6888,0.689,432
,2016-12-21 20:30,22,0.689,0.6896,0.689,0.6896,52
,2016-12-21 21:00,22,0.6895,0.6895,0.6889,0.6894,86
,2016-12-21 21:30,22,0.6894,0.6894,0.6886,0.6886,72
,2016-12-21 22:00,22,0.6887,0.6887,0.6878,0.6878,257
,2016-12-21 22:30,22,0.6877,0.6883,0.6873,0.6883,539
,2016-12-21 23:00,22,0.6883,0.6888,0.688,0.6883,453
,2016-12-21 23:30,22,0.6885,0.6889,0.6885,0.6889,99
,2016-12-22 00:00,22,0.6888,0.6896,0.6885,0.6895,374
,2016-12-22 00:30,22,0.6894,0.6903,0.6894,0.6898,347
,2016-12-22 01:00,22,0.6899,0.6902,0.6895,0.6897,285
,2016-12-22 01:30,22,0.6897,0.6899,0.6894,0.6894,310
,2016-12-22 02:00,22,0.6896,0.6899,0.6889,0.6889,440
,2016-12-22 02:30,22,0.6889,0.6905,0.6887,0.6898,1065
,2016-12-22 03:00,22,0.6899,0.6903,0.6893,0.6893,409
,2016-12-22 03:30,22,0.6894,0.6894,0.6887,0.689,427
,2016-12-22 04:00,22,0.689,0.689,0.6885,0.6888,396
,2016-12-22 04:30,22,0.6887,0.6892,0.6885,0.6887,408
,2016-12-22 05:00,22,0.6887,0.6888,0.6879,0.6879,166
,2016-12-22 05:30,22,0.688,0.688,0.6871,0.6875,453
,2016-12-22 06:00,22,0.6876,0.6884,0.6875,0.6883,310
,2016-12-22 06:30,22,0.6882,0.6888,0.688,0.6888,241
,2016-12-22 07:00,22,0.6888,0.6894,0.6878,0.6878,937
,2016-12-22 07:30,22,0.6877,0.6887,0.6874,0.6879,775
,2016-12-22 08:00,22,0.6879,0.6892,0.6878,0.689,584
,2016-12-22 08:30,22,0.689,0.6894,0.6886,0.6889,664
,2016-12-22 09:00,22,0.6889,0.6906,0.6889,0.6903,1086
,2016-12-22 09:30,22,0.6903,0.6903,0.6891,0.6894,556
,2016-12-22 10:00,22,0.6894,0.6895,0.6888,0.6892,687
,2016-12-22 10:30,22,0.6892,0.6893,0.6886,0.6891,185
,2016-12-22 11:00,22,0.689,0.6892,0.6882,0.6886,404
,2016-12-22 11:30,22,0.6887,0.6889,0.6883,0.6883,221
,2016-12-22 12:00,22,0.6883,0.689,0.6882,0.6886,331
,2016-12-22 12:30,22,0.6886,0.6888,0.6881,0.6883,254
,2016-12-22 13:00,22,0.6882,0.6882,0.6877,0.6879,449
,2016-12-22 13:30,22,0.688,0.6888,0.688,0.6887,702
,2016-12-22 14:00,22,0.6887,0.6887,0.6884,0.6885,342
,2016-12-22 14:30,22,0.6885,0.6887,0.6884,0.6884,173
,2016-12-22 15:00,22,0.6885,0.6887,0.6883,0.6885,46
,2016-12-22 15:30,22,0.6885,0.6888,0.6884,0.6885,87
,2016-12-22 17:00,23,0.6884,0.689,0.6884,0.6889,174
,2016-12-22 17:30,23,0.6889,0.689,0.6887,0.6887,47
,2016-12-22 18:00,23,0.6886,0.689,0.6885,0.689,62
,2016-12-22 18:30,23,0.6888,0.6891,0.6887,0.6887,89
,2016-12-22 19:00,23,0.689,0.6891,0.6887,0.6887,85
,2016-12-22 19:30,23,0.689,0.6891,0.6888,0.689,39
,2016-12-22 20:00,23,0.689,0.6891,0.6889,0.689,122
,2016-12-22 20:30,23,0.689,0.6891,0.6888,0.6889,57
,2016-12-22 21:00,23,0.6889,0.6889,0.6887,0.6888,13
,2016-12-22 21:30,23,0.6888,0.689,0.6888,0.6888,18
,2016-12-22 22:00,23,0.6889,0.6889,0.6887,0.6887,57
,2016-12-22 22:30,23,0.6889,0.6889,0.6889,0.6889,5
,2016-12-22 23:00,23,0.6889,0.689,0.6886,0.6887,23
,2016-12-22 23:30,23,0.6886,0.6889,0.6886,0.6889,15
,2016-12-23 00:00,23,0.6889,0.6894,0.6889,0.6892,161
,2016-12-23 00:30,23,0.6891,0.6891,0.6891,0.6891,27
,2016-12-23 01:00,23,0.6891,0.6895,0.6891,0.6894,95
,2016-12-23 01:30,23,0.6893,0.6893,0.6887,0.689,216
,2016-12-23 02:00,23,0.689,0.689,0.6885,0.689,289
,2016-12-23 02:30,23,0.689,0.6891,0.6887,0.6889,164
,2016-12-23 03:00,23,0.6889,0.6889,0.6886,0.6886,191
,2016-12-23 03:30,23,0.6886,0.6893,0.6886,0.6891,398
,2016-12-23 04:00,23,0.6891,0.6892,0.6887,0.6888,145
,2016-12-23 04:30,23,0.6887,0.6888,0.6886,0.6887,131
,2016-12-23 05:00,23,0.6887,0.6889,0.6886,0.6889,178
,2016-12-23 05:30,23,0.6889,0.6889,0.6884,0.6884,128
,2016-12-23 06:00,23,0.6884,0.6886,0.6872,0.6873,701
,2016-12-23 06:30,23,0.6873,0.6873,0.6859,0.6861,828
,2016-12-23 07:00,23,0.6861,0.6863,0.6854,0.6856,1080
,2016-12-23 07:30,23,0.6856,0.686,0.6854,0.6857,442
,2016-12-23 08:00,23,0.6856,0.6857,0.6851,0.6854,609
,2016-12-23 08:30,23,0.6854,0.6856,0.6851,0.6853,605
,2016-12-23 09:00,23,0.6854,0.6856,0.6849,0.6851,457
,2016-12-23 09:30,23,0.685,0.6856,0.6845,0.6854,658
,2016-12-23 10:00,23,0.6855,0.6856,0.685,0.6853,478
,2016-12-23 10:30,23,0.6853,0.6857,0.6851,0.6851,302
,2016-12-23 11:00,23,0.6851,0.6856,0.6849,0.6854,400
,2016-12-23 11:30,23,0.6854,0.6855,0.685,0.6852,386
,2016-12-23 12:00,23,0.6852,0.6852,0.685,0.6852,129
,2016-12-23 12:30,23,0.6853,0.6855,0.6853,0.6855,184
,2016-12-23 13:00,23,0.6854,0.6856,0.6853,0.6855,167
,2016-12-23 13:30,23,0.6855,0.686,0.6854,0.6859,156
,2016-12-23 14:00,23,0.6859,0.686,0.6856,0.6857,185
,2016-12-23 14:30,23,0.6857,0.6861,0.6857,0.686,42
,2016-12-23 15:00,23,0.686,0.6864,0.6858,0.686,104
,2016-12-23 15:30,23,0.6861,0.6864,0.686,0.6861,77
,2016-12-26 17:00,27,0.6877,0.6879,0.6867,0.687,181
,2016-12-26 17:30,27,0.6869,0.6871,0.6864,0.6865,119
,2016-12-26 18:00,27,0.6866,0.6866,0.6863,0.6865,120
,2016-12-26 18:30,27,0.6868,0.687,0.6865,0.6865,117
,2016-12-26 19:00,27,0.6864,0.687,0.6864,0.6865,71
,2016-12-26 19:30,27,0.6866,0.6869,0.6862,0.6866,76
,2016-12-26 20:00,27,0.6865,0.6867,0.6865,0.6866,108
,2016-12-26 20:30,27,0.6867,0.6868,0.6863,0.6866,40
,2016-12-26 21:00,27,0.6868,0.6868,0.6862,0.6866,106
,2016-12-26 21:30,27,0.6864,0.6867,0.6863,0.6865,99
,2016-12-26 22:00,27,0.6864,0.6864,0.6862,0.6864,42
,2016-12-26 22:30,27,0.6862,0.6865,0.6862,0.6865,20
,2016-12-26 23:00,27,0.6864,0.6864,0.6863,0.6863,6
,2016-12-26 23:30,27,0.6865,0.6866,0.6865,0.6865,13
,2016-12-27 00:00,27,0.6866,0.6872,0.6866,0.6871,87
,2016-12-27 00:30,27,0.6871,0.6873,0.687,0.6871,78
,2016-12-27 01:00,27,0.6872,0.6877,0.6871,0.6876,215
,2016-12-27 01:30,27,0.6876,0.6886,0.6876,0.6882,227
,2016-12-27 02:00,27,0.6882,0.6882,0.688,0.688,177
,2016-12-27 02:30,27,0.688,0.688,0.6878,0.6878,79
,2016-12-27 03:00,27,0.6877,0.6877,0.6873,0.6873,181
,2016-12-27 03:30,27,0.6874,0.6874,0.6871,0.6874,60
,2016-12-27 04:00,27,0.6874,0.6875,0.687,0.687,116
,2016-12-27 04:30,27,0.687,0.6873,0.6869,0.6873,265
,2016-12-27 05:00,27,0.6873,0.6874,0.687,0.6871,338
,2016-12-27 05:30,27,0.6871,0.6871,0.6869,0.6871,154
,2016-12-27 06:00,27,0.6871,0.6872,0.6867,0.6867,112
,2016-12-27 06:30,27,0.6866,0.6871,0.6866,0.6871,143
,2016-12-27 07:00,27,0.687,0.6872,0.6868,0.6869,198
,2016-12-27 07:30,27,0.6869,0.687,0.6868,0.6869,124
,2016-12-27 08:00,27,0.6868,0.6871,0.6868,0.6871,283
,2016-12-27 08:30,27,0.687,0.6876,0.6869,0.6875,487
,2016-12-27 09:00,27,0.6875,0.6878,0.6873,0.6877,408
,2016-12-27 09:30,27,0.6877,0.6881,0.6873,0.6873,452
,2016-12-27 10:00,27,0.6872,0.6872,0.6869,0.687,312
,2016-12-27 10:30,27,0.687,0.6872,0.6869,0.6872,82
,2016-12-27 11:00,27,0.6871,0.6874,0.6871,0.6873,171
,2016-12-27 11:30,27,0.6873,0.6873,0.6869,0.687,98
,2016-12-27 12:00,27,0.687,0.6872,0.6867,0.687,1201
,2016-12-27 12:30,27,0.6871,0.6874,0.6871,0.6872,129
,2016-12-27 13:00,27,0.6871,0.6873,0.6869,0.6871,360
,2016-12-27 13:30,27,0.6871,0.6874,0.687,0.6872,384
,2016-12-27 14:00,27,0.6873,0.6873,0.6869,0.6869,138
,2016-12-27 14:30,27,0.6869,0.687,0.6867,0.6867,127
,2016-12-27 15:00,27,0.6867,0.6869,0.6866,0.6867,42
,2016-12-27 15:30,27,0.6868,0.6874,0.6868,0.6873,137
,2016-12-27 17:00,28,0.6877,0.6879,0.6876,0.6877,110
,2016-12-27 17:30,28,0.6876,0.6878,0.6875,0.6877,81
,2016-12-27 18:00,28,0.6878,0.6883,0.6878,0.6882,51
,2016-12-27 18:30,28,0.6881,0.6885,0.688,0.6882,109
,2016-12-27 19:00,28,0.6881,0.689,0.6881,0.689,104
,2016-12-27 19:30,28,0.6889,0.689,0.6886,0.6888,333
,2016-12-27 20:00,28,0.689,0.6903,0.689,0.69,513
,2016-12-27 20:30,28,0.6899,0.691,0.6899,0.6903,342
,2016-12-27 21:00,28,0.6903,0.6905,0.69,0.69,110
,2016-12-27 21:30,28,0.69,0.69,0.6898,0.6899,84
,2016-12-27 22:00,28,0.6899,0.6903,0.6898,0.6901,97
,2016-12-27 22:30,28,0.6901,0.6902,0.69,0.6901,86
,2016-12-27 23:00,28,0.6901,0.6903,0.6901,0.6903,29
,2016-12-27 23:30,28,0.6903,0.6905,0.6901,0.6905,158
,2016-12-28 00:00,28,0.6904,0.6906,0.6901,0.6905,204
,2016-12-28 00:30,28,0.6905,0.6909,0.6903,0.6906,281
,2016-12-28 01:00,28,0.6905,0.6908,0.6903,0.6908,177
,2016-12-28 01:30,28,0.6909,0.6912,0.6905,0.6908,344
,2016-12-28 02:00,28,0.6909,0.691,0.6907,0.6909,282
,2016-12-28 02:30,28,0.691,0.6913,0.6908,0.6909,447
,2016-12-28 03:00,28,0.6909,0.691,0.6906,0.6908,760
,2016-12-28 03:30,28,0.6909,0.6909,0.6905,0.6907,204
,2016-12-28 04:00,28,0.6906,0.6907,0.6904,0.6904,127
,2016-12-28 04:30,28,0.6904,0.6904,0.6899,0.6901,159
,2016-12-28 05:00,28,0.69,0.69,0.6893,0.6894,373
,2016-12-28 05:30,28,0.6895,0.6898,0.6894,0.6897,245
,2016-12-28 06:00,28,0.6897,0.6897,0.6891,0.6893,224
,2016-12-28 06:30,28,0.6893,0.6895,0.6889,0.6892,451
,2016-12-28 07:00,28,0.6892,0.6895,0.6889,0.6889,329
,2016-12-28 07:30,28,0.6889,0.689,0.6879,0.6882,890
,2016-12-28 08:00,28,0.6881,0.6887,0.6881,0.6883,475
,2016-12-28 08:30,28,0.6883,0.6887,0.6881,0.6884,528
,2016-12-28 09:00,28,0.6884,0.6891,0.6878,0.6887,743
,2016-12-28 09:30,28,0.6888,0.6896,0.6887,0.6896,1028
,2016-12-28 10:00,28,0.6895,0.69,0.6894,0.6898,627
,2016-12-28 10:30,28,0.6898,0.6898,0.6891,0.6891,414
,2016-12-28 11:00,28,0.6891,0.6892,0.6881,0.6881,218
,2016-12-28 11:30,28,0.6882,0.6887,0.6882,0.6887,298
,2016-12-28 12:00,28,0.6887,0.6898,0.6887,0.6896,5468
,2016-12-28 12:30,28,0.6897,0.6904,0.6895,0.6903,529
,2016-12-28 13:00,28,0.6902,0.6904,0.6898,0.69,389
,2016-12-28 13:30,28,0.69,0.6908,0.6899,0.6907,701
,2016-12-28 14:00,28,0.6906,0.6911,0.6903,0.6909,274
,2016-12-28 14:30,28,0.691,0.6911,0.6903,0.6904,285
,2016-12-28 15:00,28,0.6904,0.6908,0.6904,0.6905,226
,2016-12-28 15:30,28,0.6905,0.6906,0.6901,0.6901,43
,2016-12-28 17:00,29,0.6911,0.6915,0.6906,0.6914,186
,2016-12-28 17:30,29,0.6914,0.6914,0.6908,0.691,53
,2016-12-28 18:00,29,0.691,0.6914,0.691,0.6912,87
,2016-12-28 18:30,29,0.6911,0.6911,0.6901,0.6902,231
,2016-12-28 19:00,29,0.6906,0.6912,0.6903,0.6906,195
,2016-12-28 19:30,29,0.6905,0.6915,0.6905,0.6908,364
,2016-12-28 20:00,29,0.6909,0.6911,0.6908,0.6908,96
,2016-12-28 20:30,29,0.6907,0.6908,0.6901,0.6902,270
,2016-12-28 21:00,29,0.6904,0.6908,0.6904,0.6908,34
,2016-12-28 21:30,29,0.6907,0.6914,0.6906,0.6913,237
,2016-12-28 22:00,29,0.6915,0.6924,0.6915,0.6924,138
,2016-12-28 22:30,29,0.6924,0.6926,0.6918,0.6919,180
,2016-12-28 23:00,29,0.6919,0.6925,0.6917,0.6922,240
,2016-12-28 23:30,29,0.6921,0.6925,0.6921,0.6925,191
,2016-12-29 00:00,29,0.6925,0.6926,0.6921,0.6922,214
,2016-12-29 00:30,29,0.6923,0.6932,0.6923,0.693,267
,2016-12-29 01:00,29,0.6929,0.6931,0.6923,0.6924,428
,2016-12-29 01:30,29,0.6924,0.6928,0.6921,0.6925,193
,2016-12-29 02:00,29,0.6925,0.6935,0.6925,0.6933,837
,2016-12-29 02:30,29,0.6933,0.6941,0.6932,0.6936,823
,2016-12-29 03:00,29,0.6937,0.694,0.6935,0.6938,208
,2016-12-29 03:30,29,0.6938,0.6954,0.6937,0.6949,826
,2016-12-29 04:00,29,0.6948,0.6949,0.6941,0.6941,471
,2016-12-29 04:30,29,0.694,0.6943,0.6937,0.6943,121
,2016-12-29 05:00,29,0.6943,0.6945,0.6941,0.6941,214
,2016-12-29 05:30,29,0.6941,0.6941,0.6936,0.6937,262
,2016-12-29 06:00,29,0.6937,0.6939,0.6934,0.6936,196
,2016-12-29 06:30,29,0.6935,0.6935,0.6932,0.6933,189
,2016-12-29 07:00,29,0.6933,0.6934,0.6925,0.6926,254
,2016-12-29 07:30,29,0.6927,0.6935,0.6925,0.6934,260
,2016-12-29 08:00,29,0.6933,0.6933,0.6926,0.6928,263
,2016-12-29 08:30,29,0.6927,0.6928,0.6923,0.6926,385
,2016-12-29 09:00,29,0.6926,0.6927,0.6921,0.6925,367
,2016-12-29 09:30,29,0.6924,0.6936,0.6922,0.6933,648
,2016-12-29 10:00,29,0.6934,0.694,0.6928,0.694,652
,2016-12-29 10:30,29,0.694,0.6943,0.6936,0.694,448
,2016-12-29 11:00,29,0.6941,0.6944,0.694,0.6943,376
,2016-12-29 11:30,29,0.6943,0.6943,0.6935,0.6935,562
,2016-12-29 12:00,29,0.6935,0.6941,0.6934,0.6939,804
,2016-12-29 12:30,29,0.6939,0.6941,0.6933,0.6934,287
,2016-12-29 13:00,29,0.6935,0.6937,0.6931,0.6937,364
,2016-12-29 13:30,29,0.6936,0.6941,0.6933,0.694,658
,2016-12-29 14:00,29,0.694,0.6942,0.6939,0.6942,374
,2016-12-29 14:30,29,0.6942,0.6943,0.6936,0.6941,343
,2016-12-29 15:00,29,0.6941,0.6941,0.6938,0.6938,262
,2016-12-29 15:30,29,0.6939,0.6949,0.6939,0.6948,290
,2016-12-29 17:00,30,0.6948,0.6948,0.6939,0.6945,398
,2016-12-29 17:30,30,0.6945,0.6965,0.6945,0.695,693
,2016-12-29 18:00,30,0.6952,0.6958,0.6947,0.6948,514
,2016-12-29 18:30,30,0.6952,0.6955,0.6948,0.6948,99
,2016-12-29 19:00,30,0.6951,0.6958,0.6951,0.6956,96
,2016-12-29 19:30,30,0.6955,0.6957,0.6948,0.6955,576
,2016-12-29 20:00,30,0.6955,0.6955,0.6949,0.6949,67
,2016-12-29 20:30,30,0.6952,0.6952,0.6945,0.6948,370
,2016-12-29 21:00,30,0.695,0.6953,0.6942,0.6944,190
,2016-12-29 21:30,30,0.6943,0.6945,0.6942,0.6943,145
,2016-12-29 22:00,30,0.6944,0.6946,0.6939,0.6942,168
,2016-12-29 22:30,30,0.6943,0.6946,0.6941,0.6945,56
,2016-12-29 23:00,30,0.6945,0.6946,0.6942,0.6944,316
,2016-12-29 23:30,30,0.6944,0.6949,0.6942,0.6947,132
,2016-12-30 00:00,30,0.6947,0.695,0.6947,0.6948,43
,2016-12-30 00:30,30,0.695,0.6952,0.6941,0.6941,240
,2016-12-30 01:00,30,0.694,0.6942,0.6935,0.6935,344
,2016-12-30 01:30,30,0.6937,0.6937,0.6927,0.6927,137
,2016-12-30 02:00,30,0.6929,0.6935,0.6929,0.6935,370
,2016-12-30 02:30,30,0.6936,0.6939,0.6933,0.6933,427
,2016-12-30 03:00,30,0.6933,0.6938,0.693,0.6934,835
,2016-12-30 03:30,30,0.6936,0.6942,0.6936,0.6942,213
,2016-12-30 04:00,30,0.6939,0.6943,0.6938,0.6939,314
,2016-12-30 04:30,30,0.6939,0.6943,0.6938,0.6943,203
,2016-12-30 05:00,30,0.6942,0.6947,0.694,0.6947,589
,2016-12-30 05:30,30,0.6946,0.695,0.6944,0.6947,152
,2016-12-30 06:00,30,0.6947,0.6952,0.6947,0.6947,277
,2016-12-30 06:30,30,0.6947,0.6947,0.6939,0.6941,296
,2016-12-30 07:00,30,0.6941,0.6943,0.6938,0.6942,156
,2016-12-30 07:30,30,0.6941,0.6943,0.6935,0.6937,286
,2016-12-30 08:00,30,0.6936,0.6939,0.6934,0.6934,189
,2016-12-30 08:30,30,0.6935,0.6939,0.6931,0.6939,460
,2016-12-30 09:00,30,0.6938,0.6947,0.6935,0.6947,911
,2016-12-30 09:30,30,0.6947,0.696,0.6944,0.696,815
,2016-12-30 10:00,30,0.6959,0.6959,0.6948,0.6948,766
,2016-12-30 10:30,30,0.6948,0.6948,0.6941,0.6941,397
,2016-12-30 11:00,30,0.6941,0.6942,0.6933,0.6935,231
,2016-12-30 11:30,30,0.6935,0.6937,0.6921,0.6926,1058
,2016-12-30 12:00,30,0.6927,0.6938,0.6927,0.6934,818
,2016-12-30 12:30,30,0.6933,0.6934,0.6931,0.6932,153
,2016-12-30 13:00,30,0.6931,0.6932,0.6927,0.6929,105
,2016-12-30 13:30,30,0.693,0.6932,0.6927,0.693,137
,2016-12-30 14:00,30,0.6929,0.6929,0.6927,0.6928,83
,2016-12-30 14:30,30,0.6928,0.6934,0.6927,0.6931,128
,2016-12-30 15:00,30,0.6931,0.6932,0.6917,0.6917,142
,2016-12-30 15:30,30,0.6917,0.692,0.691,0.6914,121
,2017-01-02 17:00,3,0.6914,0.6916,0.6906,0.6914,326
,2017-01-02 17:30,3,0.6913,0.6917,0.6911,0.6914,139
,2017-01-02 18:00,3,0.6914,0.6923,0.6913,0.6921,180
,2017-01-02 18:30,3,0.692,0.6924,0.692,0.6923,166
,2017-01-02 19:00,3,0.6923,0.6938,0.692,0.6937,1131
,2017-01-02 19:30,3,0.6938,0.6941,0.693,0.6934,608
,2017-01-02 20:00,3,0.6933,0.6939,0.6933,0.6936,510
,2017-01-02 20:30,3,0.6936,0.6942,0.6933,0.6942,527
,2017-01-02 21:00,3,0.6942,0.6942,0.6938,0.6941,101
,2017-01-02 21:30,3,0.694,0.6946,0.694,0.6946,380
,2017-01-02 22:00,3,0.6946,0.6951,0.6942,0.6949,1036
,2017-01-02 22:30,3,0.695,0.6958,0.6949,0.6958,258
,2017-01-02 23:00,3,0.6959,0.6959,0.6955,0.6955,119
,2017-01-02 23:30,3,0.6955,0.6955,0.6948,0.6949,183
,2017-01-03 00:00,3,0.6949,0.6955,0.6948,0.6954,172
,2017-01-03 00:30,3,0.6954,0.6957,0.6954,0.6954,167
,2017-01-03 01:00,3,0.6954,0.6954,0.6929,0.693,696
,2017-01-03 01:30,3,0.6931,0.6931,0.6922,0.693,580
,2017-01-03 02:00,3,0.6929,0.6938,0.6926,0.693,576
,2017-01-03 02:30,3,0.6929,0.6937,0.6929,0.6932,377
,2017-01-03 03:00,3,0.6932,0.6932,0.6924,0.6924,285
,2017-01-03 03:30,3,0.6924,0.6924,0.6914,0.6914,404
,2017-01-03 04:00,3,0.6913,0.6916,0.691,0.691,379
,2017-01-03 04:30,3,0.691,0.6911,0.6905,0.6905,173
,2017-01-03 05:00,3,0.6904,0.6904,0.6891,0.6895,706
,2017-01-03 05:30,3,0.6894,0.6906,0.689,0.6906,869
,2017-01-03 06:00,3,0.6906,0.6906,0.6893,0.6894,553
,2017-01-03 06:30,3,0.6894,0.6906,0.6893,0.6901,486
,2017-01-03 07:00,3,0.69,0.6904,0.6894,0.6894,304
,2017-01-03 07:30,3,0.6894,0.6897,0.6891,0.6896,381
,2017-01-03 08:00,3,0.6895,0.6898,0.6884,0.6896,1129
,2017-01-03 08:30,3,0.6896,0.6905,0.689,0.69,668
,2017-01-03 09:00,3,0.69,0.69,0.6869,0.6878,2070
,2017-01-03 09:30,3,0.6878,0.689,0.6872,0.6888,1105
,2017-01-03 10:00,3,0.6888,0.6911,0.6884,0.6908,1886
,2017-01-03 10:30,3,0.6909,0.6926,0.6906,0.6912,2390
,2017-01-03 11:00,3,0.6911,0.6916,0.6911,0.6912,408
,2017-01-03 11:30,3,0.6912,0.6924,0.6912,0.6924,339
,2017-01-03 12:00,3,0.6923,0.6926,0.6917,0.6917,727
,2017-01-03 12:30,3,0.6917,0.6917,0.6909,0.691,834
,2017-01-03 13:00,3,0.6909,0.6911,0.6904,0.6904,626
,2017-01-03 13:30,3,0.6904,0.6909,0.6897,0.6897,1699
,2017-01-03 14:00,3,0.6897,0.691,0.6897,0.6909,536
,2017-01-03 14:30,3,0.6909,0.6909,0.69,0.6901,204
,2017-01-03 15:00,3,0.6903,0.6904,0.6891,0.6896,663
,2017-01-03 15:30,3,0.6896,0.6904,0.6896,0.6904,207
,2017-01-03 17:00,4,0.6901,0.6908,0.69,0.6907,168
,2017-01-03 17:30,4,0.6906,0.6911,0.6903,0.6906,180
,2017-01-03 18:00,4,0.6905,0.6906,0.6887,0.6888,452
,2017-01-03 18:30,4,0.6889,0.6894,0.6873,0.6883,861
,2017-01-03 19:00,4,0.6881,0.6886,0.6876,0.6882,409
,2017-01-03 19:30,4,0.6881,0.6886,0.6878,0.6886,531
,2017-01-03 20:00,4,0.6886,0.689,0.6885,0.6886,322
,2017-01-03 20:30,4,0.6886,0.689,0.688,0.689,540
,2017-01-03 21:00,4,0.6889,0.6891,0.6886,0.6888,466
,2017-01-03 21:30,4,0.6889,0.6892,0.6887,0.6889,200
,2017-01-03 22:00,4,0.689,0.6895,0.689,0.6893,81
,2017-01-03 22:30,4,0.6894,0.6897,0.6892,0.6894,135
,2017-01-03 23:00,4,0.6893,0.6897,0.6892,0.6897,94
,2017-01-03 23:30,4,0.6896,0.6901,0.6893,0.69,201
,2017-01-04 00:00,4,0.6899,0.6909,0.6896,0.6904,561
,2017-01-04 00:30,4,0.6904,0.6911,0.6904,0.6907,128
,2017-01-04 01:00,4,0.6907,0.6912,0.6906,0.6911,285
,2017-01-04 01:30,4,0.691,0.6913,0.6906,0.6907,255
,2017-01-04 02:00,4,0.6908,0.6927,0.6906,0.6925,935
,2017-01-04 02:30,4,0.6926,0.6932,0.6923,0.6929,818
,2017-01-04 03:00,4,0.6929,0.6937,0.6926,0.693,793
,2017-01-04 03:30,4,0.693,0.6932,0.6922,0.6922,578
,2017-01-04 04:00,4,0.6923,0.6931,0.6915,0.6931,662
,2017-01-04 04:30,4,0.6931,0.6938,0.693,0.6933,844
,2017-01-04 05:00,4,0.6934,0.6941,0.6931,0.6933,840
,2017-01-04 05:30,4,0.6931,0.6931,0.6922,0.6925,276
,2017-01-04 06:00,4,0.6925,0.693,0.6918,0.6919,247
,2017-01-04 06:30,4,0.6918,0.6933,0.6918,0.6929,409
,2017-01-04 07:00,4,0.6929,0.694,0.6923,0.6936,513
,2017-01-04 07:30,4,0.6936,0.6936,0.6929,0.6933,243
,2017-01-04 08:00,4,0.6932,0.6937,0.6932,0.6936,468
,2017-01-04 08:30,4,0.6935,0.6941,0.6928,0.6939,915
,2017-01-04 09:00,4,0.6937,0.6937,0.6929,0.693,399
,2017-01-04 09:30,4,0.693,0.6939,0.6927,0.6939,396
,2017-01-04 10:00,4,0.6939,0.6939,0.6933,0.6933,649
,2017-01-04 10:30,4,0.6934,0.6935,0.6931,0.6933,246
,2017-01-04 11:00,4,0.6933,0.6939,0.6929,0.6936,357
,2017-01-04 11:30,4,0.6936,0.6937,0.6931,0.6933,168
,2017-01-04 12:00,4,0.6932,0.6934,0.6931,0.6934,150
,2017-01-04 12:30,4,0.6933,0.694,0.6931,0.6936,512
,2017-01-04 13:00,4,0.6936,0.6952,0.6925,0.6925,1935
,2017-01-04 13:30,4,0.6925,0.6931,0.6917,0.6929,1023
,2017-01-04 14:00,4,0.6928,0.6932,0.6927,0.6929,223
,2017-01-04 14:30,4,0.6928,0.6949,0.6928,0.6949,726
,2017-01-04 15:00,4,0.6948,0.6952,0.6945,0.6949,149
,2017-01-04 15:30,4,0.695,0.6961,0.695,0.695,698
,2017-01-04 17:00,5,0.695,0.6952,0.6948,0.6951,208
,2017-01-04 17:30,5,0.6949,0.6953,0.6941,0.6952,511
,2017-01-04 18:00,5,0.6954,0.6981,0.6954,0.6975,1391
,2017-01-04 18:30,5,0.6974,0.6985,0.6966,0.6983,741
,2017-01-04 19:00,5,0.6983,0.6983,0.6961,0.6962,379
,2017-01-04 19:30,5,0.6961,0.6964,0.6957,0.6962,307
,2017-01-04 20:00,5,0.6963,0.6972,0.6961,0.6972,715
,2017-01-04 20:30,5,0.6972,0.6972,0.6963,0.6967,316
,2017-01-04 21:00,5,0.6968,0.6981,0.6968,0.6979,279
,2017-01-04 21:30,5,0.6978,0.6978,0.6971,0.6973,177
,2017-01-04 22:00,5,0.6974,0.6977,0.697,0.6976,241
,2017-01-04 22:30,5,0.6975,0.6979,0.6973,0.6977,77
,2017-01-04 23:00,5,0.6978,0.6994,0.6977,0.6994,631
,2017-01-04 23:30,5,0.6993,0.6997,0.6983,0.6985,906
,2017-01-05 00:00,5,0.6985,0.6996,0.6985,0.6991,245
,2017-01-05 00:30,5,0.6991,0.7015,0.6991,0.7007,1498
,2017-01-05 01:00,5,0.7007,0.7008,0.6987,0.6989,636
,2017-01-05 01:30,5,0.6988,0.6991,0.6983,0.6985,896
,2017-01-05 02:00,5,0.6984,0.6992,0.6965,0.6965,1090
,2017-01-05 02:30,5,0.6966,0.6968,0.6958,0.6965,1052
,2017-01-05 03:00,5,0.6965,0.6969,0.6953,0.6954,538
,2017-01-05 03:30,5,0.6955,0.6964,0.695,0.6959,532
,2017-01-05 04:00,5,0.696,0.6969,0.6958,0.6966,526
,2017-01-05 04:30,5,0.6965,0.6967,0.6953,0.6954,345
,2017-01-05 05:00,5,0.6953,0.6954,0.6946,0.6952,540
,2017-01-05 05:30,5,0.6952,0.6955,0.6947,0.6947,348
,2017-01-05 06:00,5,0.6947,0.695,0.6944,0.6948,522
,2017-01-05 06:30,5,0.6948,0.6952,0.6942,0.6944,376
,2017-01-05 07:00,5,0.6945,0.6962,0.6939,0.6956,1599
,2017-01-05 07:30,5,0.6956,0.697,0.6951,0.6963,1077
,2017-01-05 08:00,5,0.6962,0.6977,0.6962,0.697,800
,2017-01-05 08:30,5,0.6969,0.6976,0.6965,0.6976,1139
,2017-01-05 09:00,5,0.6977,0.7007,0.6972,0.6998,2129
,2017-01-05 09:30,5,0.6999,0.7015,0.6994,0.7011,1574
,2017-01-05 10:00,5,0.7011,0.7022,0.7005,0.7006,2434
,2017-01-05 10:30,5,0.7005,0.7014,0.7002,0.7006,1418
,2017-01-05 11:00,5,0.7006,0.7009,0.7004,0.7006,369
,2017-01-05 11:30,5,0.7006,0.7014,0.7001,0.7012,863
,2017-01-05 12:00,5,0.7012,0.7014,0.7009,0.7011,812
,2017-01-05 12:30,5,0.7009,0.7014,0.7005,0.7013,678
,2017-01-05 13:00,5,0.7013,0.7017,0.7006,0.7017,726
,2017-01-05 13:30,5,0.7017,0.7018,0.7006,0.7009,1055
,2017-01-05 14:00,5,0.7008,0.7008,0.7005,0.7007,418
,2017-01-05 14:30,5,0.7007,0.701,0.7007,0.7009,170
,2017-01-05 15:00,5,0.7008,0.7011,0.7006,0.7011,128
,2017-01-05 15:30,5,0.7012,0.7016,0.7008,0.7008,154
,2017-01-05 17:00,6,0.7006,0.7014,0.7004,0.7011,84
,2017-01-05 17:30,6,0.7014,0.7029,0.7005,0.7005,1059
,2017-01-05 18:00,6,0.7005,0.7006,0.6993,0.7003,607
,2017-01-05 18:30,6,0.7001,0.7008,0.699,0.6998,322
,2017-01-05 19:00,6,0.6999,0.7006,0.6994,0.6997,472
,2017-01-05 19:30,6,0.7001,0.7005,0.6993,0.6997,184
,2017-01-05 20:00,6,0.6997,0.7006,0.6996,0.7005,199
,2017-01-05 20:30,6,0.7006,0.7012,0.7006,0.7007,232
,2017-01-05 21:00,6,0.7007,0.7014,0.7004,0.7004,301
,2017-01-05 21:30,6,0.7004,0.7005,0.6999,0.7002,312
,2017-01-05 22:00,6,0.7,0.7011,0.7,0.7001,303
,2017-01-05 22:30,6,0.7002,0.7009,0.6995,0.6997,424
,2017-01-05 23:00,6,0.6998,0.7001,0.6996,0.6998,245
,2017-01-05 23:30,6,0.6998,0.7004,0.6997,0.7002,198
,2017-01-06 00:00,6,0.7002,0.7007,0.6998,0.7006,167
,2017-01-06 00:30,6,0.7004,0.7007,0.699,0.6997,537
,2017-01-06 01:00,6,0.6997,0.6999,0.6991,0.6998,243
,2017-01-06 01:30,6,0.6998,0.6999,0.6987,0.6988,576
,2017-01-06 02:00,6,0.6987,0.6995,0.6987,0.6987,433
,2017-01-06 02:30,6,0.6987,0.7001,0.6987,0.7,577
,2017-01-06 03:00,6,0.7001,0.7007,0.6998,0.7006,240
,2017-01-06 03:30,6,0.7006,0.7013,0.7006,0.7012,222
,2017-01-06 04:00,6,0.7011,0.7014,0.7007,0.701,219
,2017-01-06 04:30,6,0.7011,0.7018,0.7008,0.7017,332
,2017-01-06 05:00,6,0.7017,0.7021,0.701,0.701,267
,2017-01-06 05:30,6,0.701,0.7014,0.7006,0.7007,90
,2017-01-06 06:00,6,0.701,0.701,0.7001,0.7001,80
,2017-01-06 06:30,6,0.7002,0.7006,0.7002,0.7006,147
,2017-01-06 07:00,6,0.7006,0.7016,0.7005,0.7015,705
,2017-01-06 07:30,6,0.7012,0.703,0.6968,0.6978,5241
,2017-01-06 08:00,6,0.6976,0.6988,0.697,0.697,966
,2017-01-06 08:30,6,0.6971,0.6991,0.6971,0.6981,1011
,2017-01-06 09:00,6,0.698,0.6989,0.6973,0.6975,988
,2017-01-06 09:30,6,0.6975,0.6985,0.6972,0.6973,870
,2017-01-06 10:00,6,0.6973,0.6978,0.6957,0.6957,1184
,2017-01-06 10:30,6,0.6957,0.6963,0.6952,0.6957,590
,2017-01-06 11:00,6,0.6958,0.6958,0.6949,0.6952,423
,2017-01-06 11:30,6,0.6952,0.6958,0.695,0.6957,212
,2017-01-06 12:00,6,0.6958,0.6959,0.6951,0.6952,267
,2017-01-06 12:30,6,0.6952,0.6953,0.6941,0.6941,359
,2017-01-06 13:00,6,0.6942,0.6946,0.6941,0.6945,349
,2017-01-06 13:30,6,0.6946,0.6952,0.6944,0.695,580
,2017-01-06 14:00,6,0.6951,0.6953,0.6949,0.6953,103
,2017-01-06 14:30,6,0.6952,0.6952,0.6948,0.6951,157
,2017-01-06 15:00,6,0.695,0.695,0.6947,0.6948,51
,2017-01-06 15:30,6,0.6947,0.6947,0.6942,0.6945,181
,2017-01-08 17:00,9,0.6947,0.695,0.6945,0.6948,205
,2017-01-08 17:30,9,0.6946,0.6955,0.6946,0.6954,195
,2017-01-08 18:00,9,0.6954,0.6954,0.6946,0.6947,280
,2017-01-08 18:30,9,0.6948,0.6954,0.6945,0.6953,164
,2017-01-08 19:00,9,0.6953,0.6959,0.6952,0.6953,224
,2017-01-08 19:30,9,0.6954,0.6956,0.6952,0.6955,86
,2017-01-08 20:00,9,0.6957,0.6959,0.6957,0.6958,79
,2017-01-08 20:30,9,0.6956,0.6957,0.6956,0.6956,31
,2017-01-08 21:00,9,0.6954,0.6959,0.6952,0.6952,61
,2017-01-08 21:30,9,0.6948,0.6948,0.6946,0.6946,5
,2017-01-08 22:00,9,0.6944,0.6944,0.6936,0.6936,49
,2017-01-08 22:30,9,0.6938,0.6945,0.6938,0.6941,167
,2017-01-08 23:00,9,0.6941,0.6944,0.6941,0.6942,83
,2017-01-08 23:30,9,0.6944,0.6944,0.6937,0.694,39
,2017-01-09 00:00,9,0.694,0.6943,0.6937,0.6943,119
,2017-01-09 00:30,9,0.6944,0.6949,0.6939,0.6949,74
,2017-01-09 01:00,9,0.6948,0.6948,0.6946,0.6946,44
,2017-01-09 01:30,9,0.694,0.6944,0.694,0.6944,9
,2017-01-09 02:00,9,0.6955,0.6957,0.6951,0.6955,37
,2017-01-09 02:30,9,0.6958,0.6958,0.6955,0.6958,13
,2017-01-09 03:00,9,0.6955,0.6958,0.6955,0.6958,18
,2017-01-09 03:30,9,0.696,0.696,0.6952,0.6952,8
,2017-01-09 04:00,9,0.6952,0.6952,0.6951,0.6951,9
,2017-01-09 04:30,9,0.6947,0.6951,0.6947,0.6951,11
,2017-01-09 05:00,9,0.6954,0.6967,0.6954,0.6967,18
,2017-01-09 05:30,9,0.697,0.697,0.6969,0.6969,6
,2017-01-09 06:00,9,0.6962,0.6967,0.696,0.6967,42
,2017-01-09 06:30,9,0.6966,0.6966,0.696,0.696,12
,2017-01-09 07:00,9,0.6963,0.6976,0.6963,0.6976,23
,2017-01-09 07:30,9,0.6975,0.6975,0.6974,0.6974,18
,2017-01-09 08:00,9,0.6982,0.6989,0.698,0.6982,25
,2017-01-09 09:00,9,0.6985,0.6989,0.6982,0.6988,482
,2017-01-09 09:30,9,0.6989,0.6995,0.6985,0.6989,1068
,2017-01-09 10:00,9,0.6989,0.7008,0.6988,0.7005,1350
,2017-01-09 10:30,9,0.7006,0.7017,0.7006,0.7011,821
,2017-01-09 11:00,9,0.7012,0.7014,0.7006,0.7006,287
,2017-01-09 11:30,9,0.7006,0.7018,0.7006,0.7016,346
,2017-01-09 12:00,9,0.7016,0.7019,0.701,0.7011,389
,2017-01-09 12:30,9,0.7012,0.7015,0.7008,0.7008,120
,2017-01-09 13:00,9,0.7008,0.7009,0.7005,0.7005,393
,2017-01-09 13:30,9,0.7004,0.7005,0.7001,0.7004,754
,2017-01-09 14:00,9,0.7003,0.7003,0.6999,0.7,568
,2017-01-09 14:30,9,0.6999,0.7003,0.6999,0.7,246
,2017-01-09 15:00,9,0.7,0.7001,0.6998,0.7,189
,2017-01-09 15:30,9,0.6998,0.7003,0.6998,0.7003,194
,2017-01-09 17:00,10,0.7005,0.7007,0.6997,0.6997,394
,2017-01-09 17:30,10,0.6997,0.7001,0.6997,0.7001,61
,2017-01-09 18:00,10,0.6999,0.7006,0.6999,0.7003,213
,2017-01-09 18:30,10,0.7002,0.7008,0.6996,0.6997,512
,2017-01-09 19:00,10,0.6995,0.7004,0.6994,0.7002,100
,2017-01-09 19:30,10,0.7003,0.7003,0.6993,0.6997,231
,2017-01-09 20:00,10,0.6997,0.7007,0.6994,0.7007,247
,2017-01-09 20:30,10,0.7007,0.7033,0.7006,0.7019,1053
,2017-01-09 21:00,10,0.7022,0.7028,0.7018,0.7021,407
,2017-01-09 21:30,10,0.7023,0.7033,0.7022,0.7026,462
,2017-01-09 22:00,10,0.7026,0.7028,0.7022,0.7023,77
,2017-01-09 22:30,10,0.7023,0.7024,0.7018,0.7018,80
,2017-01-09 23:00,10,0.7016,0.7019,0.7013,0.7018,120
,2017-01-09 23:30,10,0.7017,0.7017,0.701,0.7015,235
,2017-01-10 00:00,10,0.7015,0.7022,0.7013,0.7021,308
,2017-01-10 00:30,10,0.7021,0.7022,0.7005,0.7006,237
,2017-01-10 01:00,10,0.7005,0.7009,0.6997,0.6997,458
,2017-01-10 01:30,10,0.6998,0.6999,0.6991,0.6998,791
,2017-01-10 02:00,10,0.6997,0.7002,0.6991,0.6993,651
,2017-01-10 02:30,10,0.6993,0.7001,0.6989,0.7001,766
,2017-01-10 03:00,10,0.7002,0.7003,0.698,0.6981,603
,2017-01-10 03:30,10,0.6981,0.6993,0.698,0.6985,684
,2017-01-10 04:00,10,0.6985,0.6987,0.6979,0.698,336
,2017-01-10 04:30,10,0.6979,0.6992,0.6979,0.6989,210
,2017-01-10 05:00,10,0.6988,0.6989,0.6982,0.6984,197
,2017-01-10 05:30,10,0.6984,0.6985,0.6957,0.6958,1195
,2017-01-10 06:00,10,0.6959,0.696,0.6951,0.6954,589
,2017-01-10 06:30,10,0.6954,0.6956,0.6944,0.695,655
,2017-01-10 07:00,10,0.6952,0.6961,0.6947,0.6958,677
,2017-01-10 07:30,10,0.6958,0.6963,0.6954,0.6963,339
,2017-01-10 08:00,10,0.6963,0.6976,0.6959,0.6973,755
,2017-01-10 08:30,10,0.6973,0.6996,0.6972,0.6984,1477
,2017-01-10 09:00,10,0.6984,0.6991,0.6974,0.6975,774
,2017-01-10 09:30,10,0.6975,0.699,0.6968,0.6987,1148
,2017-01-10 10:00,10,0.6987,0.6993,0.6978,0.6984,1079
,2017-01-10 10:30,10,0.6985,0.6987,0.6979,0.698,462
,2017-01-10 11:00,10,0.6981,0.6984,0.697,0.697,654
,2017-01-10 11:30,10,0.697,0.6977,0.6967,0.6974,379
,2017-01-10 12:00,10,0.6973,0.6974,0.6967,0.697,265
,2017-01-10 12:30,10,0.697,0.6974,0.6968,0.697,148
,2017-01-10 13:00,10,0.697,0.6973,0.6968,0.6972,220
,2017-01-10 13:30,10,0.6973,0.6979,0.6971,0.6977,708
,2017-01-10 14:00,10,0.6976,0.6977,0.6975,0.6976,209
,2017-01-10 14:30,10,0.6976,0.6978,0.6974,0.6976,459
,2017-01-10 15:00,10,0.6977,0.698,0.6975,0.6979,199
,2017-01-10 15:30,10,0.698,0.6982,0.6972,0.6975,403
,2017-01-10 17:00,11,0.6974,0.6975,0.697,0.6973,240
,2017-01-10 17:30,11,0.6972,0.6973,0.6969,0.6969,25
,2017-01-10 18:00,11,0.697,0.6978,0.6964,0.6965,341
,2017-01-10 18:30,11,0.6965,0.6968,0.6958,0.6966,435
,2017-01-10 19:00,11,0.6967,0.6975,0.6956,0.6975,895
,2017-01-10 19:30,11,0.6975,0.6975,0.6968,0.6972,135
,2017-01-10 20:00,11,0.697,0.6973,0.6967,0.697,334
,2017-01-10 20:30,11,0.6969,0.6978,0.6964,0.6975,485
,2017-01-10 21:00,11,0.6974,0.6987,0.6974,0.6984,510
,2017-01-10 21:30,11,0.6985,0.6988,0.698,0.6982,549
,2017-01-10 22:00,11,0.6983,0.6983,0.6976,0.6982,375
,2017-01-10 22:30,11,0.6981,0.6982,0.6977,0.6978,291
,2017-01-10 23:00,11,0.6977,0.6983,0.6973,0.6974,1884
,2017-01-10 23:30,11,0.6975,0.6984,0.6975,0.6983,148
,2017-01-11 00:00,11,0.6984,0.6988,0.6981,0.6982,196
,2017-01-11 00:30,11,0.6982,0.6996,0.6979,0.6995,1961
,2017-01-11 01:00,11,0.6994,0.6994,0.6983,0.6985,290
,2017-01-11 01:30,11,0.6988,0.6989,0.6983,0.6989,329
,2017-01-11 02:00,11,0.6988,0.7003,0.6982,0.7003,1064
,2017-01-11 02:30,11,0.7003,0.7008,0.6999,0.7001,496
,2017-01-11 03:00,11,0.7001,0.7001,0.6993,0.6997,363
,2017-01-11 03:30,11,0.6998,0.6999,0.6992,0.6994,384
,2017-01-11 04:00,11,0.6994,0.6995,0.698,0.698,478
,2017-01-11 04:30,11,0.6981,0.6986,0.6976,0.698,508
,2017-01-11 05:00,11,0.698,0.6988,0.6979,0.6987,327
,2017-01-11 05:30,11,0.6988,0.6991,0.6986,0.6987,266
,2017-01-11 06:00,11,0.6988,0.6988,0.6977,0.6978,508
,2017-01-11 06:30,11,0.6977,0.6986,0.6975,0.6977,311
,2017-01-11 07:00,11,0.6977,0.6982,0.6973,0.6976,454
,2017-01-11 07:30,11,0.6976,0.6987,0.6973,0.6985,373
,2017-01-11 08:00,11,0.6985,0.6989,0.6981,0.6982,342
,2017-01-11 08:30,11,0.6982,0.6983,0.6966,0.6968,641
,2017-01-11 09:00,11,0.6968,0.6968,0.6948,0.6953,1266
,2017-01-11 09:30,11,0.6952,0.6965,0.6951,0.6964,796
,2017-01-11 10:00,11,0.6963,0.6994,0.6954,0.6994,2036
,2017-01-11 10:30,11,0.6994,0.702,0.6991,0.6991,3899
,2017-01-11 11:00,11,0.6992,0.7017,0.6973,0.6999,2444
,2017-01-11 11:30,11,0.6998,0.7036,0.6997,0.7028,2150
,2017-01-11 12:00,11,0.7028,0.7075,0.7026,0.7062,5701
,2017-01-11 12:30,11,0.7062,0.7071,0.7045,0.7052,971
,2017-01-11 13:00,11,0.7052,0.7058,0.704,0.7041,908
,2017-01-11 13:30,11,0.7042,0.7042,0.7029,0.704,1165
,2017-01-11 14:00,11,0.7041,0.7041,0.7032,0.7037,324
,2017-01-11 14:30,11,0.7037,0.7041,0.7035,0.7039,378
,2017-01-11 15:00,11,0.7039,0.7043,0.7038,0.7043,99
,2017-01-11 15:30,11,0.7042,0.7044,0.704,0.704,219
,2017-01-11 17:00,12,0.7043,0.705,0.7042,0.7045,132
,2017-01-11 17:30,12,0.7045,0.7058,0.7045,0.7052,189
,2017-01-11 18:00,12,0.7052,0.7056,0.7046,0.7046,502
,2017-01-11 18:30,12,0.7046,0.7047,0.7039,0.7042,206
,2017-01-11 19:00,12,0.7043,0.7045,0.7034,0.7039,240
,2017-01-11 19:30,12,0.7039,0.7048,0.7039,0.7046,112
,2017-01-11 20:00,12,0.7045,0.7063,0.7045,0.7059,328
,2017-01-11 20:30,12,0.7059,0.7069,0.7056,0.7056,473
,2017-01-11 21:00,12,0.7056,0.706,0.7053,0.7058,294
,2017-01-11 21:30,12,0.7059,0.7067,0.7058,0.7066,244
,2017-01-11 22:00,12,0.7066,0.7068,0.706,0.7064,553
,2017-01-11 22:30,12,0.7062,0.7065,0.7058,0.7064,350
,2017-01-11 23:00,12,0.7063,0.7063,0.7055,0.7058,233
,2017-01-11 23:30,12,0.7058,0.7068,0.7058,0.7067,253
,2017-01-12 00:00,12,0.7068,0.7069,0.7062,0.7068,251
,2017-01-12 00:30,12,0.7068,0.7085,0.7067,0.7084,1645
,2017-01-12 01:00,12,0.7083,0.7085,0.7078,0.7084,642
,2017-01-12 01:30,12,0.7086,0.7089,0.7083,0.7088,435
,2017-01-12 02:00,12,0.7089,0.7106,0.7086,0.7104,1898
,2017-01-12 02:30,12,0.7104,0.7121,0.7103,0.7106,1525
,2017-01-12 03:00,12,0.7106,0.711,0.7097,0.711,1115
,2017-01-12 03:30,12,0.711,0.712,0.7106,0.7111,1005
,2017-01-12 04:00,12,0.7111,0.7111,0.7097,0.7103,518
,2017-01-12 04:30,12,0.7104,0.7104,0.7096,0.7102,421
,2017-01-12 05:00,12,0.7103,0.7105,0.7096,0.7099,525
,2017-01-12 05:30,12,0.71,0.7104,0.7097,0.71,224
,2017-01-12 06:00,12,0.7101,0.7113,0.71,0.7108,488
,2017-01-12 06:30,12,0.7106,0.7112,0.7102,0.7107,642
,2017-01-12 07:00,12,0.7107,0.7116,0.7106,0.711,904
,2017-01-12 07:30,12,0.711,0.7111,0.7097,0.7104,1027
,2017-01-12 08:00,12,0.7105,0.7111,0.7099,0.7109,620
,2017-01-12 08:30,12,0.7109,0.7121,0.7103,0.7119,708
,2017-01-12 09:00,12,0.7118,0.7124,0.7113,0.7114,903
,2017-01-12 09:30,12,0.7113,0.7117,0.7108,0.7109,1422
,2017-01-12 10:00,12,0.711,0.7132,0.7107,0.7124,2212
,2017-01-12 10:30,12,0.7124,0.7126,0.712,0.7126,677
,2017-01-12 11:00,12,0.7124,0.7126,0.7121,0.7124,403
,2017-01-12 11:30,12,0.7124,0.7128,0.7123,0.7123,154
,2017-01-12 12:00,12,0.7123,0.7124,0.7114,0.7121,714
,2017-01-12 12:30,12,0.712,0.7122,0.7116,0.7119,366
,2017-01-12 13:00,12,0.7119,0.712,0.7116,0.7116,185
,2017-01-12 13:30,12,0.7116,0.7116,0.7099,0.71,1055
,2017-01-12 14:00,12,0.71,0.7102,0.7095,0.7098,297
,2017-01-12 14:30,12,0.7096,0.7105,0.7096,0.7104,276
,2017-01-12 15:00,12,0.7105,0.7105,0.7101,0.7103,340
,2017-01-12 15:30,12,0.7103,0.7105,0.7082,0.7082,634
,2017-01-12 17:00,13,0.709,0.7095,0.709,0.7092,189
,2017-01-12 17:30,13,0.7092,0.7101,0.7088,0.71,209
,2017-01-12 18:00,13,0.7099,0.7106,0.7092,0.7102,333
,2017-01-12 18:30,13,0.7101,0.7101,0.7092,0.7096,205
,2017-01-12 19:00,13,0.7096,0.7103,0.7095,0.7097,266
,2017-01-12 19:30,13,0.7097,0.711,0.7097,0.7107,198
,2017-01-12 20:00,13,0.7106,0.711,0.71,0.7103,268
,2017-01-12 20:30,13,0.7102,0.7102,0.7091,0.7091,242
,2017-01-12 21:00,13,0.7091,0.7101,0.7088,0.7099,294
,2017-01-12 21:30,13,0.7098,0.7102,0.7097,0.7101,82
,2017-01-12 22:00,13,0.7099,0.7105,0.7097,0.7103,94
,2017-01-12 22:30,13,0.7104,0.711,0.7103,0.711,136
,2017-01-12 23:00,13,0.7108,0.7111,0.7101,0.7102,297
,2017-01-12 23:30,13,0.7102,0.7102,0.709,0.7093,314
,2017-01-13 00:00,13,0.7092,0.7106,0.7092,0.71,380
,2017-01-13 00:30,13,0.7101,0.7106,0.7098,0.7101,211
,2017-01-13 01:00,13,0.71,0.7108,0.7097,0.7104,519
,2017-01-13 01:30,13,0.7105,0.7118,0.7105,0.7106,840
,2017-01-13 02:00,13,0.7106,0.7118,0.7101,0.7106,813
,2017-01-13 02:30,13,0.7105,0.7105,0.7094,0.7099,480
,2017-01-13 03:00,13,0.7099,0.7108,0.7091,0.7106,480
,2017-01-13 03:30,13,0.7106,0.711,0.7103,0.7107,226
,2017-01-13 04:00,13,0.7107,0.7113,0.7106,0.7111,433
,2017-01-13 04:30,13,0.7112,0.7116,0.7107,0.7108,591
,2017-01-13 05:00,13,0.7107,0.7118,0.7107,0.7114,344
,2017-01-13 05:30,13,0.7115,0.7117,0.7109,0.7109,227
,2017-01-13 06:00,13,0.7109,0.7116,0.7108,0.7108,185
,2017-01-13 06:30,13,0.7108,0.7117,0.7108,0.7111,460
,2017-01-13 07:00,13,0.7112,0.7123,0.7111,0.7117,487
,2017-01-13 07:30,13,0.7118,0.7131,0.709,0.7097,2825
,2017-01-13 08:00,13,0.7096,0.71,0.7075,0.7084,1554
,2017-01-13 08:30,13,0.7083,0.7084,0.706,0.7065,1711
,2017-01-13 09:00,13,0.7065,0.7087,0.7059,0.7084,1456
,2017-01-13 09:30,13,0.7083,0.7103,0.708,0.7101,1570
,2017-01-13 10:00,13,0.71,0.71,0.708,0.708,738
,2017-01-13 10:30,13,0.7081,0.7097,0.7079,0.7091,792
,2017-01-13 11:00,13,0.7091,0.7105,0.709,0.7104,444
,2017-01-13 11:30,13,0.7105,0.7108,0.7096,0.7098,552
,2017-01-13 12:00,13,0.7098,0.7104,0.7093,0.7097,168
,2017-01-13 12:30,13,0.7097,0.7101,0.7096,0.7098,107
,2017-01-13 13:00,13,0.71,0.7108,0.7099,0.7106,285
,2017-01-13 13:30,13,0.7107,0.7114,0.7104,0.7113,837
,2017-01-13 14:00,13,0.7114,0.7115,0.7109,0.711,529
,2017-01-13 14:30,13,0.711,0.7112,0.7108,0.7111,129
,2017-01-13 15:00,13,0.7111,0.7117,0.7111,0.7117,106
,2017-01-13 15:30,13,0.7116,0.7117,0.7109,0.7116,194
,2017-01-15 17:00,17,0.7111,0.7136,0.7111,0.7132,322
,2017-01-15 17:30,17,0.713,0.7133,0.7113,0.7116,182
,2017-01-15 18:00,17,0.7117,0.7118,0.7105,0.7111,395
,2017-01-15 18:30,17,0.7111,0.7112,0.7103,0.7108,235
,2017-01-15 19:00,17,0.7106,0.7108,0.7098,0.71,142
,2017-01-15 19:30,17,0.7099,0.71,0.7087,0.7093,323
,2017-01-15 20:00,17,0.7092,0.7095,0.7087,0.7094,133
,2017-01-15 20:30,17,0.7094,0.7099,0.7092,0.7093,94
,2017-01-15 21:00,17,0.7093,0.7093,0.708,0.7082,295
,2017-01-15 21:30,17,0.7082,0.7083,0.7077,0.708,162
,2017-01-15 22:00,17,0.708,0.7085,0.7079,0.7081,70
,2017-01-15 22:30,17,0.7084,0.7087,0.708,0.7087,96
,2017-01-15 23:00,17,0.7085,0.7089,0.7083,0.7087,89
,2017-01-15 23:30,17,0.7085,0.7085,0.7079,0.7083,108
,2017-01-16 00:00,17,0.7083,0.709,0.7082,0.7088,96
,2017-01-16 00:30,17,0.7086,0.71,0.7084,0.7095,450
,2017-01-16 01:00,17,0.7094,0.7101,0.7083,0.7084,391
,2017-01-16 01:30,17,0.7084,0.7086,0.7081,0.7081,174
,2017-01-16 02:00,17,0.7081,0.7083,0.7069,0.7074,338
,2017-01-16 02:30,17,0.7075,0.7076,0.7066,0.7068,171
,2017-01-16 03:00,17,0.7069,0.7073,0.7064,0.7072,468
,2017-01-16 03:30,17,0.707,0.7081,0.707,0.708,218
,2017-01-16 04:00,17,0.708,0.7084,0.7077,0.708,151
,2017-01-16 04:30,17,0.7083,0.7083,0.7071,0.7072,191
,2017-01-16 05:00,17,0.7072,0.7075,0.7067,0.7073,221
,2017-01-16 05:30,17,0.7074,0.7076,0.7071,0.7073,197
,2017-01-16 06:00,17,0.7074,0.7082,0.7071,0.7082,506
,2017-01-16 06:30,17,0.7082,0.709,0.708,0.709,564
,2017-01-16 07:00,17,0.7089,0.7092,0.7087,0.7091,214
,2017-01-16 07:30,17,0.7091,0.7091,0.7085,0.7085,168
,2017-01-16 08:00,17,0.7087,0.7092,0.7084,0.7092,155
,2017-01-16 08:30,17,0.7092,0.7095,0.7091,0.7092,111
,2017-01-16 09:00,17,0.7093,0.7093,0.7088,0.709,178
,2017-01-16 09:30,17,0.7091,0.7091,0.7082,0.7086,345
,2017-01-16 10:00,17,0.7085,0.7085,0.7075,0.7083,302
,2017-01-16 10:30,17,0.7084,0.7087,0.7081,0.7084,84
,2017-01-16 11:00,17,0.7085,0.709,0.7084,0.7089,72
,2017-01-16 11:30,17,0.7088,0.7091,0.7087,0.7091,192
,2017-01-16 17:00,17,0.7088,0.7092,0.7087,0.7087,90
,2017-01-16 17:30,17,0.7087,0.7091,0.7084,0.7087,118
,2017-01-16 18:00,17,0.7087,0.7107,0.7087,0.7098,717
,2017-01-16 18:30,17,0.7098,0.7099,0.7085,0.7088,365
,2017-01-16 19:00,17,0.7088,0.7093,0.7086,0.7086,119
,2017-01-16 19:30,17,0.7086,0.7089,0.7084,0.7087,197
,2017-01-16 20:00,17,0.7086,0.7092,0.7086,0.7092,177
,2017-01-16 20:30,17,0.7092,0.71,0.7092,0.7099,107
,2017-01-16 21:00,17,0.7099,0.7099,0.7094,0.7099,219
,2017-01-16 21:30,17,0.7101,0.7106,0.7101,0.7102,188
,2017-01-16 22:00,17,0.7102,0.7115,0.7101,0.7111,346
,2017-01-16 22:30,17,0.7111,0.7123,0.7111,0.7118,360
,2017-01-16 23:00,17,0.712,0.713,0.712,0.7126,592
,2017-01-16 23:30,17,0.7126,0.7148,0.7122,0.7144,809
,2017-01-17 00:00,17,0.7143,0.7149,0.7132,0.7135,1021
,2017-01-17 00:30,17,0.7135,0.714,0.713,0.7135,427
,2017-01-17 01:00,17,0.7135,0.7142,0.7132,0.7137,459
,2017-01-17 01:30,17,0.7139,0.7157,0.7137,0.7156,1060
,2017-01-17 02:00,17,0.7156,0.7172,0.7153,0.7156,1595
,2017-01-17 02:30,17,0.7157,0.7164,0.7152,0.7154,396
,2017-01-17 03:00,17,0.7155,0.7162,0.7149,0.716,345
,2017-01-17 03:30,17,0.7159,0.717,0.7159,0.7163,488
,2017-01-17 04:00,17,0.7162,0.7164,0.7154,0.7158,303
,2017-01-17 04:30,17,0.7159,0.717,0.7157,0.7169,476
,2017-01-17 05:00,17,0.717,0.7184,0.7168,0.7179,2027
,2017-01-17 05:30,17,0.7179,0.7187,0.7171,0.7181,1944
,2017-01-17 06:00,17,0.7183,0.7184,0.7162,0.7168,1310
,2017-01-17 06:30,17,0.7169,0.7176,0.7163,0.7164,531
,2017-01-17 07:00,17,0.7165,0.7175,0.7163,0.7167,461
,2017-01-17 07:30,17,0.7166,0.7178,0.7159,0.7177,957
,2017-01-17 08:00,17,0.7178,0.7189,0.7177,0.7187,1079
,2017-01-17 08:30,17,0.7188,0.7196,0.7174,0.7193,1460
,2017-01-17 09:00,17,0.7193,0.7194,0.7181,0.7182,852
,2017-01-17 09:30,17,0.7182,0.7186,0.7174,0.7176,1595
,2017-01-17 10:00,17,0.7176,0.7183,0.7174,0.7178,983
,2017-01-17 10:30,17,0.7179,0.7182,0.7169,0.7169,802
,2017-01-17 11:00,17,0.7171,0.7184,0.7171,0.7182,1204
,2017-01-17 11:30,17,0.7182,0.7186,0.718,0.7182,279
,2017-01-17 12:00,17,0.7182,0.7183,0.7178,0.7183,224
,2017-01-17 12:30,17,0.7183,0.7188,0.7181,0.7188,179
,2017-01-17 13:00,17,0.7187,0.7197,0.7187,0.7197,943
,2017-01-17 13:30,17,0.7197,0.7199,0.7193,0.7197,800
,2017-01-17 14:00,17,0.7198,0.7198,0.7191,0.7194,249
,2017-01-17 14:30,17,0.7195,0.7198,0.7193,0.7193,296
,2017-01-17 15:00,17,0.7193,0.7199,0.7193,0.7199,357
,2017-01-17 15:30,17,0.72,0.7209,0.7198,0.7203,605
,2017-01-17 17:00,18,0.7199,0.7205,0.7197,0.7197,330
,2017-01-17 17:30,18,0.7197,0.7197,0.719,0.7191,224
,2017-01-17 18:00,18,0.7191,0.7198,0.719,0.7193,364
,2017-01-17 18:30,18,0.7194,0.7196,0.7178,0.7195,847
,2017-01-17 19:00,18,0.7194,0.7196,0.7183,0.7186,346
,2017-01-17 19:30,18,0.7186,0.7196,0.7185,0.7196,175
,2017-01-17 20:00,18,0.7195,0.7195,0.7185,0.7193,739
,2017-01-17 20:30,18,0.7194,0.7196,0.7187,0.7188,545
,2017-01-17 21:00,18,0.7189,0.7199,0.7188,0.7193,866
,2017-01-17 21:30,18,0.7193,0.7193,0.7185,0.7193,202
,2017-01-17 22:00,18,0.7193,0.7193,0.7191,0.7192,49
,2017-01-17 22:30,18,0.7192,0.7197,0.7192,0.7193,27
,2017-01-17 23:00,18,0.7193,0.7193,0.7183,0.7185,203
,2017-01-17 23:30,18,0.7185,0.7185,0.7178,0.7179,211
,2017-01-18 00:00,18,0.7179,0.7189,0.7179,0.7187,236
,2017-01-18 00:30,18,0.7188,0.7194,0.7186,0.7187,131
,2017-01-18 01:00,18,0.7187,0.719,0.7181,0.7181,429
,2017-01-18 01:30,18,0.7183,0.7185,0.718,0.7182,521
,2017-01-18 02:00,18,0.7182,0.7197,0.7182,0.7193,456
,2017-01-18 02:30,18,0.7193,0.7195,0.7184,0.7185,655
,2017-01-18 03:00,18,0.7185,0.7188,0.7184,0.7186,258
,2017-01-18 03:30,18,0.7185,0.7188,0.7182,0.7187,305
,2017-01-18 04:00,18,0.7189,0.7194,0.7188,0.719,604
,2017-01-18 04:30,18,0.719,0.7193,0.7189,0.7191,787
,2017-01-18 05:00,18,0.719,0.7191,0.7186,0.7186,278
,2017-01-18 05:30,18,0.7186,0.7187,0.718,0.7185,250
,2017-01-18 06:00,18,0.7185,0.7187,0.7181,0.7182,600
,2017-01-18 06:30,18,0.7182,0.7183,0.7177,0.7178,631
,2017-01-18 07:00,18,0.7177,0.7181,0.7172,0.7175,655
,2017-01-18 07:30,18,0.7176,0.7184,0.7171,0.7173,899
,2017-01-18 08:00,18,0.7174,0.7182,0.7168,0.7182,737
,2017-01-18 08:30,18,0.7182,0.7193,0.7181,0.7192,944
,2017-01-18 09:00,18,0.7191,0.7192,0.7186,0.719,739
,2017-01-18 09:30,18,0.719,0.7196,0.7186,0.7189,956
,2017-01-18 10:00,18,0.7189,0.719,0.7178,0.7178,1057
,2017-01-18 10:30,18,0.7178,0.7178,0.7163,0.7167,1856
,2017-01-18 11:00,18,0.7166,0.7166,0.7161,0.7163,653
,2017-01-18 11:30,18,0.7163,0.7165,0.7156,0.7158,750
,2017-01-18 12:00,18,0.7158,0.7161,0.7154,0.7159,691
,2017-01-18 12:30,18,0.7158,0.7158,0.7151,0.7155,462
,2017-01-18 13:00,18,0.7155,0.7158,0.7152,0.7155,505
,2017-01-18 13:30,18,0.7155,0.7161,0.715,0.716,1000
,2017-01-18 14:00,18,0.7161,0.7162,0.7123,0.7127,2021
,2017-01-18 14:30,18,0.7128,0.7132,0.7122,0.7128,996
,2017-01-18 15:00,18,0.7129,0.7129,0.7119,0.7129,502
,2017-01-18 15:30,18,0.7129,0.713,0.7112,0.7113,520
,2017-01-18 17:00,19,0.7119,0.7124,0.7116,0.7117,210
,2017-01-18 17:30,19,0.7116,0.7123,0.7115,0.7117,144
,2017-01-18 18:00,19,0.7117,0.7126,0.7117,0.7123,175
,2017-01-18 18:30,19,0.7122,0.7124,0.7107,0.711,377
,2017-01-18 19:00,19,0.7109,0.7117,0.7109,0.7116,229
,2017-01-18 19:30,19,0.7114,0.7115,0.7108,0.7113,191
,2017-01-18 20:00,19,0.7113,0.7127,0.7113,0.7125,244
,2017-01-18 20:30,19,0.7125,0.7128,0.7121,0.7128,113
,2017-01-18 21:00,19,0.7128,0.7137,0.7126,0.7131,351
,2017-01-18 21:30,19,0.7131,0.7132,0.7128,0.7128,248
,2017-01-18 22:00,19,0.7128,0.7138,0.7126,0.7131,277
,2017-01-18 22:30,19,0.7131,0.7132,0.7128,0.7131,55
,2017-01-18 23:00,19,0.7131,0.7132,0.7123,0.7126,158
,2017-01-18 23:30,19,0.7126,0.7134,0.7126,0.7134,56
,2017-01-19 00:00,19,0.7134,0.7137,0.713,0.7132,363
,2017-01-19 00:30,19,0.7133,0.7142,0.7133,0.7141,237
,2017-01-19 01:00,19,0.7141,0.7141,0.7129,0.7131,696
,2017-01-19 01:30,19,0.7131,0.7135,0.7121,0.7132,542
,2017-01-19 02:00,19,0.7131,0.715,0.7127,0.715,1025
,2017-01-19 02:30,19,0.7149,0.7163,0.7148,0.7161,865
,2017-01-19 03:00,19,0.716,0.719,0.7157,0.7182,2416
,2017-01-19 03:30,19,0.718,0.7181,0.717,0.7171,873
,2017-01-19 04:00,19,0.7171,0.7176,0.7165,0.7174,2131
,2017-01-19 04:30,19,0.7174,0.7176,0.7163,0.7166,2066
,2017-01-19 05:00,19,0.7166,0.7167,0.7159,0.7162,540
,2017-01-19 05:30,19,0.7161,0.717,0.7157,0.7169,317
,2017-01-19 06:00,19,0.7169,0.7172,0.7164,0.7165,286
,2017-01-19 06:30,19,0.7165,0.7169,0.716,0.7169,482
,2017-01-19 07:00,19,0.717,0.7174,0.7167,0.7171,389
,2017-01-19 07:30,19,0.717,0.7181,0.7151,0.7167,2205
,2017-01-19 08:00,19,0.7166,0.7169,0.7149,0.7161,1071
,2017-01-19 08:30,19,0.7161,0.7166,0.7137,0.7137,1107
,2017-01-19 09:00,19,0.7137,0.7163,0.7135,0.7158,1423
,2017-01-19 09:30,19,0.7159,0.7165,0.7149,0.7162,1114
,2017-01-19 10:00,19,0.7161,0.7173,0.716,0.7166,1110
,2017-01-19 10:30,19,0.7167,0.7167,0.7159,0.716,237
,2017-01-19 11:00,19,0.7158,0.7159,0.7149,0.7155,480
,2017-01-19 11:30,19,0.7154,0.7154,0.7145,0.7153,187
,2017-01-19 12:00,19,0.7153,0.7161,0.7147,0.7158,336
,2017-01-19 12:30,19,0.7158,0.7158,0.7151,0.7151,162
,2017-01-19 13:00,19,0.7151,0.7162,0.7151,0.7156,453
,2017-01-19 13:30,19,0.7157,0.7175,0.7157,0.7175,1150
,2017-01-19 14:00,19,0.7174,0.718,0.7173,0.7173,731
,2017-01-19 14:30,19,0.7173,0.7178,0.7173,0.7175,180
,2017-01-19 15:00,19,0.7176,0.7178,0.7175,0.7178,144
,2017-01-19 15:30,19,0.7178,0.7181,0.7175,0.7181,164
,2017-01-19 17:00,20,0.7168,0.7186,0.7166,0.7181,163
,2017-01-19 17:30,20,0.7182,0.7183,0.7174,0.7183,118
,2017-01-19 18:00,20,0.7184,0.7186,0.7177,0.7177,170
,2017-01-19 18:30,20,0.7178,0.7178,0.7173,0.7174,110
,2017-01-19 19:00,20,0.7173,0.7204,0.7173,0.7202,673
,2017-01-19 19:30,20,0.7202,0.7215,0.7201,0.7208,590
,2017-01-19 20:00,20,0.7209,0.7213,0.7195,0.7195,707
,2017-01-19 20:30,20,0.7196,0.7203,0.7194,0.7195,560
,2017-01-19 21:00,20,0.7196,0.7209,0.7195,0.7209,710
,2017-01-19 21:30,20,0.721,0.721,0.7201,0.7204,668
,2017-01-19 22:00,20,0.7203,0.7208,0.7198,0.7198,1104
,2017-01-19 22:30,20,0.7198,0.7201,0.7192,0.7194,233
,2017-01-19 23:00,20,0.7195,0.7195,0.7189,0.7193,128
,2017-01-19 23:30,20,0.7193,0.7193,0.7184,0.7188,279
,2017-01-20 00:00,20,0.7188,0.7194,0.7183,0.7189,346
,2017-01-20 00:30,20,0.7189,0.7196,0.7184,0.7191,922
,2017-01-20 01:00,20,0.719,0.7196,0.7188,0.7196,704
,2017-01-20 01:30,20,0.7195,0.7198,0.7177,0.7179,1487
,2017-01-20 02:00,20,0.7179,0.7187,0.7168,0.7168,730
,2017-01-20 02:30,20,0.7168,0.7169,0.7155,0.7155,892
,2017-01-20 03:00,20,0.7156,0.7159,0.714,0.7148,1136
,2017-01-20 03:30,20,0.7149,0.7152,0.7136,0.7138,942
,2017-01-20 04:00,20,0.7136,0.7141,0.7131,0.7137,389
,2017-01-20 04:30,20,0.7138,0.7141,0.7131,0.7136,571
,2017-01-20 05:00,20,0.7138,0.7139,0.7123,0.7125,540
,2017-01-20 05:30,20,0.7126,0.713,0.7119,0.713,612
,2017-01-20 06:00,20,0.713,0.7135,0.7126,0.7135,209
,2017-01-20 06:30,20,0.7135,0.7141,0.7129,0.713,353
,2017-01-20 07:00,20,0.713,0.7139,0.7128,0.7139,497
,2017-01-20 07:30,20,0.7138,0.7146,0.7134,0.7144,814
,2017-01-20 08:00,20,0.7144,0.7148,0.7138,0.7145,1172
,2017-01-20 08:30,20,0.7145,0.7147,0.7126,0.7126,1197
,2017-01-20 09:00,20,0.7125,0.7153,0.7124,0.7142,1139
,2017-01-20 09:30,20,0.7142,0.7148,0.7135,0.7142,454
,2017-01-20 10:00,20,0.7143,0.7144,0.713,0.714,625
,2017-01-20 10:30,20,0.7142,0.7144,0.7138,0.7138,142
,2017-01-20 11:00,20,0.7137,0.7153,0.7129,0.7145,2946
,2017-01-20 11:30,20,0.7145,0.7148,0.7136,0.7139,896
,2017-01-20 12:00,20,0.7139,0.7145,0.7138,0.714,445
,2017-01-20 12:30,20,0.714,0.7146,0.7139,0.7146,165
,2017-01-20 13:00,20,0.7145,0.7163,0.7145,0.7158,1013
,2017-01-20 13:30,20,0.7159,0.7169,0.7156,0.7163,696
,2017-01-20 14:00,20,0.7165,0.7165,0.7154,0.7155,455
,2017-01-20 14:30,20,0.7155,0.7156,0.7152,0.7154,141
,2017-01-20 15:00,20,0.7155,0.7157,0.7153,0.7157,111
,2017-01-20 15:30,20,0.7156,0.7159,0.7153,0.7159,129
,2017-01-22 17:00,23,0.7161,0.7177,0.7161,0.7174,415
,2017-01-22 17:30,23,0.7174,0.7179,0.7169,0.7178,306
,2017-01-22 18:00,23,0.7178,0.7178,0.7169,0.7173,238
,2017-01-22 18:30,23,0.7174,0.7178,0.7171,0.7173,523
,2017-01-22 19:00,23,0.7174,0.7175,0.7169,0.7171,241
,2017-01-22 19:30,23,0.7171,0.7187,0.717,0.7185,687
,2017-01-22 20:00,23,0.7185,0.7196,0.7184,0.7191,472
,2017-01-22 20:30,23,0.7191,0.7193,0.7187,0.7189,402
,2017-01-22 21:00,23,0.719,0.72,0.7189,0.7197,796
,2017-01-22 21:30,23,0.7196,0.7196,0.7187,0.7194,533
,2017-01-22 22:00,23,0.7194,0.7195,0.7188,0.7189,828
,2017-01-22 22:30,23,0.719,0.7192,0.7182,0.7182,334
,2017-01-22 23:00,23,0.7182,0.7184,0.7181,0.7183,129
,2017-01-22 23:30,23,0.7184,0.7192,0.7182,0.7191,189
,2017-01-23 00:00,23,0.7189,0.7201,0.7189,0.7197,1122
,2017-01-23 00:30,23,0.7196,0.7204,0.7194,0.7196,701
,2017-01-23 01:00,23,0.7196,0.7208,0.7196,0.7201,1408
,2017-01-23 01:30,23,0.72,0.7201,0.7186,0.719,968
,2017-01-23 02:00,23,0.7192,0.7194,0.7177,0.7179,539
,2017-01-23 02:30,23,0.7179,0.7183,0.7174,0.7175,190
,2017-01-23 03:00,23,0.7175,0.7182,0.7175,0.7179,305
,2017-01-23 03:30,23,0.7178,0.7181,0.7171,0.7171,289
,2017-01-23 04:00,23,0.7172,0.7181,0.7171,0.7176,376
,2017-01-23 04:30,23,0.7177,0.7181,0.7175,0.7177,169
,2017-01-23 05:00,23,0.7175,0.7175,0.7167,0.7172,300
,2017-01-23 05:30,23,0.7173,0.718,0.7172,0.7179,496
,2017-01-23 06:00,23,0.7179,0.7188,0.7177,0.7184,635
,2017-01-23 06:30,23,0.7184,0.7192,0.7184,0.719,445
,2017-01-23 07:00,23,0.719,0.72,0.718,0.7197,813
,2017-01-23 07:30,23,0.7198,0.7203,0.7195,0.7197,506
,2017-01-23 08:00,23,0.7196,0.7199,0.7181,0.7192,1054
,2017-01-23 08:30,23,0.7192,0.7196,0.7182,0.7196,1734
,2017-01-23 09:00,23,0.7197,0.721,0.7197,0.7204,1319
,2017-01-23 09:30,23,0.7205,0.7217,0.7204,0.7213,1160
,2017-01-23 10:00,23,0.7213,0.7213,0.7195,0.7201,1207
,2017-01-23 10:30,23,0.7201,0.7211,0.72,0.7204,942
,2017-01-23 11:00,23,0.7204,0.7209,0.7201,0.7201,1027
,2017-01-23 11:30,23,0.7201,0.7205,0.7197,0.7205,481
,2017-01-23 12:00,23,0.7204,0.7204,0.72,0.7201,880
,2017-01-23 12:30,23,0.7201,0.7202,0.7199,0.7201,106
,2017-01-23 13:00,23,0.7202,0.7207,0.7202,0.7206,162
,2017-01-23 13:30,23,0.7205,0.7213,0.7205,0.7212,892
,2017-01-23 14:00,23,0.7211,0.7211,0.7209,0.721,299
,2017-01-23 14:30,23,0.7211,0.7212,0.7207,0.7208,324
,2017-01-23 15:00,23,0.7209,0.7214,0.7209,0.7213,263
,2017-01-23 15:30,23,0.7213,0.7228,0.7213,0.7222,480
,2017-01-23 17:00,24,0.7239,0.7249,0.7235,0.7237,1058
,2017-01-23 17:30,24,0.7235,0.7235,0.7222,0.7225,225
,2017-01-23 18:00,24,0.7225,0.7225,0.7222,0.7225,194
,2017-01-23 18:30,24,0.7225,0.7233,0.7222,0.7231,710
,2017-01-23 19:00,24,0.7231,0.7231,0.7217,0.7223,745
,2017-01-23 19:30,24,0.7223,0.7231,0.7218,0.723,315
,2017-01-23 20:00,24,0.7229,0.7249,0.7229,0.7241,603
,2017-01-23 20:30,24,0.7241,0.7243,0.7235,0.7236,197
,2017-01-23 21:00,24,0.7236,0.7242,0.7235,0.7241,190
,2017-01-23 21:30,24,0.724,0.7241,0.7232,0.7232,465
,2017-01-23 22:00,24,0.7231,0.7232,0.7222,0.7223,197
,2017-01-23 22:30,24,0.7223,0.7227,0.7219,0.7223,285
,2017-01-23 23:00,24,0.7223,0.7229,0.722,0.7221,237
,2017-01-23 23:30,24,0.7222,0.7226,0.7216,0.722,99
,2017-01-24 00:00,24,0.7221,0.7222,0.7217,0.7221,262
,2017-01-24 00:30,24,0.7221,0.7221,0.7209,0.7209,510
,2017-01-24 01:00,24,0.7209,0.7213,0.7206,0.7213,286
,2017-01-24 01:30,24,0.7212,0.7214,0.7201,0.7203,962
,2017-01-24 02:00,24,0.7203,0.7216,0.7203,0.7212,471
,2017-01-24 02:30,24,0.7212,0.7222,0.7208,0.7219,275
,2017-01-24 03:00,24,0.7219,0.7222,0.7212,0.7213,426
,2017-01-24 03:30,24,0.7212,0.7221,0.7211,0.722,492
,2017-01-24 04:00,24,0.722,0.7223,0.7217,0.722,211
,2017-01-24 04:30,24,0.7221,0.7221,0.7203,0.7203,872
,2017-01-24 05:00,24,0.7203,0.7219,0.7198,0.7212,1647
,2017-01-24 05:30,24,0.7212,0.7231,0.7209,0.723,471
,2017-01-24 06:00,24,0.723,0.7231,0.7225,0.7225,409
,2017-01-24 06:30,24,0.7224,0.7227,0.7221,0.7223,236
,2017-01-24 07:00,24,0.7224,0.7228,0.722,0.7228,204
,2017-01-24 07:30,24,0.7229,0.7239,0.7229,0.7233,548
,2017-01-24 08:00,24,0.7233,0.7242,0.7231,0.7236,542
,2017-01-24 08:30,24,0.7237,0.7256,0.7237,0.7254,1034
,2017-01-24 09:00,24,0.7254,0.7266,0.7253,0.7258,1516
,2017-01-24 09:30,24,0.7259,0.7259,0.7251,0.7252,982
,2017-01-24 10:00,24,0.7253,0.7257,0.7246,0.7246,699
,2017-01-24 10:30,24,0.7246,0.7253,0.7242,0.725,383
,2017-01-24 11:00,24,0.725,0.7261,0.725,0.7257,674
,2017-01-24 11:30,24,0.7256,0.7256,0.725,0.7251,481
,2017-01-24 12:00,24,0.7252,0.7252,0.7246,0.7249,178
,2017-01-24 12:30,24,0.7248,0.725,0.7242,0.7242,271
,2017-01-24 13:00,24,0.7242,0.7242,0.7231,0.7238,790
,2017-01-24 13:30,24,0.7237,0.7241,0.7236,0.724,463
,2017-01-24 14:00,24,0.724,0.7241,0.7234,0.7234,700
,2017-01-24 14:30,24,0.7234,0.7238,0.7233,0.7235,280
,2017-01-24 15:00,24,0.7236,0.7236,0.7234,0.7235,129
,2017-01-24 15:30,24,0.7235,0.7238,0.7235,0.7238,79
,2017-01-24 17:00,25,0.7241,0.7244,0.7238,0.7238,260
,2017-01-24 17:30,25,0.7238,0.7245,0.7235,0.7243,200
,2017-01-24 18:00,25,0.7243,0.725,0.7239,0.7245,347
,2017-01-24 18:30,25,0.7244,0.7245,0.7228,0.7244,1932
,2017-01-24 19:00,25,0.7244,0.7244,0.7221,0.723,725
,2017-01-24 19:30,25,0.7228,0.7236,0.7222,0.7225,715
,2017-01-24 20:00,25,0.7224,0.7237,0.7222,0.723,274
,2017-01-24 20:30,25,0.7229,0.7238,0.7227,0.7234,237
,2017-01-24 21:00,25,0.7235,0.7236,0.7227,0.7231,234
,2017-01-24 21:30,25,0.7233,0.7236,0.7232,0.7235,113
,2017-01-24 22:00,25,0.7236,0.7242,0.7236,0.724,100
,2017-01-24 22:30,25,0.724,0.724,0.7234,0.7234,62
,2017-01-24 23:00,25,0.7234,0.7234,0.7228,0.7228,145
,2017-01-24 23:30,25,0.7228,0.7229,0.7226,0.7226,168
,2017-01-25 00:00,25,0.7227,0.7229,0.7222,0.7225,271
,2017-01-25 00:30,25,0.7224,0.7225,0.7218,0.7219,208
,2017-01-25 01:00,25,0.722,0.7224,0.7214,0.722,449
,2017-01-25 01:30,25,0.7221,0.7234,0.7221,0.7228,370
,2017-01-25 02:00,25,0.7228,0.7233,0.7223,0.7232,622
,2017-01-25 02:30,25,0.723,0.7231,0.7222,0.7225,536
,2017-01-25 03:00,25,0.7225,0.7237,0.7221,0.723,703
,2017-01-25 03:30,25,0.723,0.7242,0.7227,0.7238,695
,2017-01-25 04:00,25,0.7237,0.7241,0.7233,0.7237,294
,2017-01-25 04:30,25,0.7236,0.7247,0.7236,0.7247,190
,2017-01-25 05:00,25,0.7246,0.7249,0.7243,0.7246,395
,2017-01-25 05:30,25,0.7245,0.7249,0.7242,0.7244,339
,2017-01-25 06:00,25,0.7245,0.7275,0.7244,0.7268,1350
,2017-01-25 06:30,25,0.7268,0.7269,0.7258,0.7259,287
,2017-01-25 07:00,25,0.7258,0.7262,0.7244,0.7245,1289
,2017-01-25 07:30,25,0.7245,0.7247,0.724,0.7242,1127
,2017-01-25 08:00,25,0.7243,0.7243,0.7226,0.7229,686
,2017-01-25 08:30,25,0.7229,0.7237,0.7221,0.7233,1373
,2017-01-25 09:00,25,0.7232,0.7249,0.7232,0.7249,593
,2017-01-25 09:30,25,0.7249,0.7255,0.7242,0.725,1052
,2017-01-25 10:00,25,0.7251,0.7254,0.7241,0.7245,636
,2017-01-25 10:30,25,0.7245,0.7262,0.7245,0.7256,535
,2017-01-25 11:00,25,0.7256,0.7259,0.7243,0.7243,1194
,2017-01-25 11:30,25,0.7243,0.7243,0.7235,0.7242,514
,2017-01-25 12:00,25,0.7242,0.7244,0.7233,0.724,694
,2017-01-25 12:30,25,0.7241,0.7244,0.7239,0.7241,495
,2017-01-25 13:00,25,0.724,0.7242,0.7234,0.7242,471
,2017-01-25 13:30,25,0.7242,0.7251,0.7241,0.7251,766
,2017-01-25 14:00,25,0.725,0.726,0.7247,0.7258,461
,2017-01-25 14:30,25,0.7257,0.7265,0.7256,0.7265,378
,2017-01-25 15:00,25,0.7265,0.7266,0.7262,0.7262,313
,2017-01-25 15:30,25,0.7261,0.7298,0.7239,0.7289,2800
,2017-01-25 17:00,26,0.7289,0.7292,0.7282,0.7287,282
,2017-01-25 17:30,26,0.7287,0.7294,0.7286,0.729,210
,2017-01-25 18:00,26,0.729,0.7298,0.7287,0.729,351
,2017-01-25 18:30,26,0.7288,0.729,0.7285,0.7286,288
,2017-01-25 19:00,26,0.7286,0.7286,0.7277,0.7285,335
,2017-01-25 19:30,26,0.7286,0.7287,0.7274,0.7285,404
,2017-01-25 20:00,26,0.7286,0.7286,0.7278,0.7285,190
,2017-01-25 20:30,26,0.7286,0.7286,0.7278,0.7278,128
,2017-01-25 21:00,26,0.7279,0.728,0.7273,0.7275,98
,2017-01-25 21:30,26,0.7276,0.7278,0.7272,0.7274,150
,2017-01-25 22:00,26,0.7275,0.7277,0.7274,0.7276,70
,2017-01-25 22:30,26,0.7276,0.7277,0.7274,0.7277,63
,2017-01-25 23:00,26,0.7277,0.7277,0.7274,0.7274,36
,2017-01-25 23:30,26,0.7276,0.7278,0.7272,0.7277,97
,2017-01-26 00:00,26,0.7276,0.7279,0.7273,0.7276,217
,2017-01-26 00:30,26,0.7276,0.7276,0.7267,0.7268,317
,2017-01-26 01:00,26,0.7267,0.7271,0.7261,0.7264,414
,2017-01-26 01:30,26,0.7264,0.727,0.7262,0.7263,203
,2017-01-26 02:00,26,0.7264,0.7274,0.7261,0.7271,369
,2017-01-26 02:30,26,0.7271,0.7271,0.7263,0.7263,270
,2017-01-26 03:00,26,0.7264,0.7271,0.7261,0.7264,352
,2017-01-26 03:30,26,0.7264,0.7266,0.7243,0.7249,830
,2017-01-26 04:00,26,0.7248,0.7253,0.7245,0.7249,334
,2017-01-26 04:30,26,0.7248,0.7249,0.7242,0.7248,496
,2017-01-26 05:00,26,0.725,0.7251,0.7245,0.7248,260
,2017-01-26 05:30,26,0.7248,0.7248,0.7242,0.7243,256
,2017-01-26 06:00,26,0.7242,0.7242,0.7224,0.7227,1053
,2017-01-26 06:30,26,0.7226,0.7233,0.7222,0.7222,525
,2017-01-26 07:00,26,0.7222,0.7228,0.7219,0.7224,724
,2017-01-26 07:30,26,0.7225,0.7243,0.7225,0.7235,721
,2017-01-26 08:00,26,0.723,0.7235,0.7225,0.7225,838
,2017-01-26 08:30,26,0.7225,0.7239,0.722,0.7235,1131
,2017-01-26 09:00,26,0.7235,0.7241,0.723,0.723,769
,2017-01-26 09:30,26,0.7229,0.7231,0.7216,0.7223,3141
,2017-01-26 10:00,26,0.7223,0.7224,0.7213,0.7218,913
,2017-01-26 10:30,26,0.7218,0.7222,0.7215,0.7222,295
,2017-01-26 11:00,26,0.7221,0.7227,0.722,0.7225,305
,2017-01-26 11:30,26,0.7225,0.7226,0.7222,0.7226,411
,2017-01-26 12:00,26,0.7227,0.7236,0.7227,0.7232,561
,2017-01-26 12:30,26,0.7231,0.7242,0.723,0.7239,416
,2017-01-26 13:00,26,0.7238,0.724,0.7237,0.7239,199
,2017-01-26 13:30,26,0.724,0.7247,0.724,0.7242,406
,2017-01-26 14:00,26,0.7243,0.7246,0.723,0.7245,361
,2017-01-26 14:30,26,0.7246,0.7246,0.7236,0.7237,365
,2017-01-26 15:00,26,0.7237,0.7238,0.7225,0.723,350
,2017-01-26 15:30,26,0.7227,0.7236,0.7224,0.7235,383
,2017-01-26 17:00,27,0.7234,0.7239,0.7228,0.7236,184
,2017-01-26 17:30,27,0.7235,0.7235,0.723,0.7235,81
,2017-01-26 18:00,27,0.7234,0.7236,0.7229,0.7232,176
,2017-01-26 18:30,27,0.7233,0.7238,0.7233,0.7236,144
,2017-01-26 19:00,27,0.7234,0.7237,0.7227,0.7228,300
,2017-01-26 19:30,27,0.7229,0.724,0.7228,0.7236,260
,2017-01-26 20:00,27,0.7236,0.7243,0.7236,0.7242,58
,2017-01-26 20:30,27,0.724,0.7243,0.7237,0.724,156
,2017-01-26 21:00,27,0.7241,0.7241,0.7235,0.7235,174
,2017-01-26 21:30,27,0.7236,0.724,0.7236,0.7238,149
,2017-01-26 22:00,27,0.7238,0.7242,0.7237,0.7241,140
,2017-01-26 22:30,27,0.7241,0.7244,0.7239,0.7239,182
,2017-01-26 23:00,27,0.7239,0.7243,0.7236,0.7242,108
,2017-01-26 23:30,27,0.7242,0.7243,0.724,0.7241,134
,2017-01-27 00:00,27,0.724,0.724,0.7229,0.7237,523
,2017-01-27 00:30,27,0.7238,0.7239,0.7225,0.7225,520
,2017-01-27 01:00,27,0.7226,0.7234,0.7223,0.7234,399
,2017-01-27 01:30,27,0.7234,0.7238,0.7228,0.7238,370
,2017-01-27 02:00,27,0.7238,0.7247,0.7238,0.7241,315
,2017-01-27 02:30,27,0.7242,0.7242,0.7229,0.7232,339
,2017-01-27 03:00,27,0.7231,0.7246,0.723,0.7242,345
,2017-01-27 03:30,27,0.7242,0.725,0.724,0.7248,430
,2017-01-27 04:00,27,0.7249,0.7257,0.7243,0.7243,701
,2017-01-27 04:30,27,0.7243,0.7244,0.7234,0.7237,470
,2017-01-27 05:00,27,0.7237,0.7243,0.7235,0.7241,245
,2017-01-27 05:30,27,0.724,0.7247,0.7239,0.7245,292
,2017-01-27 06:00,27,0.7244,0.725,0.7243,0.7249,255
,2017-01-27 06:30,27,0.725,0.7252,0.7236,0.7237,753
,2017-01-27 07:00,27,0.7238,0.7249,0.7237,0.7245,510
,2017-01-27 07:30,27,0.7248,0.7263,0.7239,0.7258,1271
,2017-01-27 08:00,27,0.7258,0.7276,0.7258,0.7267,1283
,2017-01-27 08:30,27,0.7267,0.7271,0.7265,0.7267,765
,2017-01-27 09:00,27,0.7267,0.7273,0.7263,0.7272,1059
,2017-01-27 09:30,27,0.7272,0.7273,0.7263,0.7263,820
,2017-01-27 10:00,27,0.7264,0.7268,0.7247,0.7249,964
,2017-01-27 10:30,27,0.725,0.7252,0.7246,0.7247,427
,2017-01-27 11:00,27,0.7248,0.7249,0.7243,0.7244,345
,2017-01-27 11:30,27,0.7243,0.7247,0.7242,0.7245,386
,2017-01-27 12:00,27,0.7245,0.725,0.7243,0.725,586
,2017-01-27 12:30,27,0.7249,0.7251,0.7247,0.7251,212
,2017-01-27 13:00,27,0.7252,0.7256,0.7252,0.7256,554
,2017-01-27 13:30,27,0.7257,0.7257,0.7252,0.7256,762
,2017-01-27 14:00,27,0.7257,0.7257,0.7251,0.7257,171
,2017-01-27 14:30,27,0.7257,0.7257,0.7253,0.7254,160
,2017-01-27 15:00,27,0.7254,0.7257,0.7254,0.7257,147
,2017-01-27 15:30,27,0.7258,0.726,0.7252,0.7252,131
,2017-01-29 17:00,30,0.7258,0.7268,0.7258,0.7265,235
,2017-01-29 17:30,30,0.7265,0.7266,0.7262,0.7263,157
,2017-01-29 18:00,30,0.7263,0.7267,0.7255,0.7262,427
,2017-01-29 18:30,30,0.7261,0.7262,0.7257,0.7259,135
,2017-01-29 19:00,30,0.726,0.7266,0.7258,0.7266,253
,2017-01-29 19:30,30,0.7265,0.7267,0.7259,0.7264,497
,2017-01-29 20:00,30,0.7264,0.7265,0.7261,0.7264,149
,2017-01-29 20:30,30,0.7263,0.7265,0.7262,0.7263,53
,2017-01-29 21:00,30,0.7263,0.7267,0.7261,0.7262,146
,2017-01-29 21:30,30,0.7261,0.7261,0.7257,0.7258,64
,2017-01-29 22:00,30,0.7259,0.7261,0.7258,0.726,161
,2017-01-29 22:30,30,0.7259,0.7259,0.7253,0.7255,266
,2017-01-29 23:00,30,0.7256,0.7258,0.7251,0.7251,189
,2017-01-29 23:30,30,0.7252,0.7252,0.7248,0.7249,166
,2017-01-30 00:00,30,0.7248,0.725,0.7246,0.7249,262
,2017-01-30 00:30,30,0.7249,0.7253,0.7248,0.7251,301
,2017-01-30 01:00,30,0.725,0.7252,0.7246,0.7249,623
,2017-01-30 01:30,30,0.7248,0.7249,0.7237,0.724,804
,2017-01-30 02:00,30,0.724,0.724,0.7232,0.7237,796
,2017-01-30 02:30,30,0.7238,0.7243,0.7237,0.724,561
,2017-01-30 03:00,30,0.7241,0.7243,0.7238,0.7241,494
,2017-01-30 03:30,30,0.7242,0.7249,0.7242,0.7246,462
,2017-01-30 04:00,30,0.7245,0.7251,0.7243,0.7248,564
,2017-01-30 04:30,30,0.7248,0.7256,0.7247,0.725,654
,2017-01-30 05:00,30,0.7249,0.7249,0.7241,0.7243,255
,2017-01-30 05:30,30,0.7242,0.7243,0.7235,0.7238,365
,2017-01-30 06:00,30,0.7237,0.724,0.7228,0.7231,602
,2017-01-30 06:30,30,0.7231,0.724,0.7231,0.7235,358
,2017-01-30 07:00,30,0.7236,0.7243,0.7231,0.7242,464
,2017-01-30 07:30,30,0.7243,0.7255,0.7243,0.7248,750
,2017-01-30 08:00,30,0.7249,0.7255,0.7245,0.7245,420
,2017-01-30 08:30,30,0.7246,0.725,0.7242,0.7248,644
,2017-01-30 09:00,30,0.7248,0.7262,0.7245,0.726,1180
,2017-01-30 09:30,30,0.726,0.7277,0.7259,0.7272,1523
,2017-01-30 10:00,30,0.7273,0.728,0.7267,0.7278,1280
,2017-01-30 10:30,30,0.7277,0.7278,0.7269,0.727,449
,2017-01-30 11:00,30,0.727,0.7283,0.727,0.7282,489
,2017-01-30 11:30,30,0.7281,0.7286,0.7277,0.7279,711
,2017-01-30 12:00,30,0.7279,0.7281,0.7271,0.7271,409
,2017-01-30 12:30,30,0.7272,0.7276,0.727,0.7276,157
,2017-01-30 13:00,30,0.7276,0.7277,0.7272,0.7273,290
,2017-01-30 13:30,30,0.7273,0.728,0.7272,0.7278,808
,2017-01-30 14:00,30,0.7277,0.7278,0.7273,0.7275,403
,2017-01-30 14:30,30,0.7274,0.7277,0.7273,0.7273,204
,2017-01-30 15:00,30,0.7273,0.7278,0.7272,0.7277,98
,2017-01-30 15:30,30,0.7277,0.7277,0.7275,0.7275,136
,2017-01-30 17:00,31,0.7277,0.7281,0.7272,0.7276,218
,2017-01-30 17:30,31,0.7278,0.7285,0.7278,0.7285,100
,2017-01-30 18:00,31,0.7285,0.7286,0.7277,0.7279,258
,2017-01-30 18:30,31,0.7279,0.7281,0.727,0.7272,498
,2017-01-30 19:00,31,0.7272,0.7276,0.727,0.7276,148
,2017-01-30 19:30,31,0.7277,0.728,0.7276,0.7276,170
,2017-01-30 20:00,31,0.7276,0.7287,0.7276,0.7282,191
,2017-01-30 20:30,31,0.7282,0.7285,0.7277,0.7285,164
,2017-01-30 21:00,31,0.7284,0.7289,0.7277,0.7278,642
,2017-01-30 21:30,31,0.7278,0.7281,0.7278,0.7279,235
,2017-01-30 22:00,31,0.728,0.7286,0.728,0.728,91
,2017-01-30 22:30,31,0.7279,0.7282,0.7277,0.7282,131
,2017-01-30 23:00,31,0.7282,0.7285,0.7281,0.7284,179
,2017-01-30 23:30,31,0.7283,0.7286,0.7281,0.7284,137
,2017-01-31 00:00,31,0.7285,0.7288,0.7284,0.7284,129
,2017-01-31 00:30,31,0.7284,0.7285,0.7276,0.7276,323
,2017-01-31 01:00,31,0.7276,0.7279,0.7273,0.7279,423
,2017-01-31 01:30,31,0.7279,0.7285,0.7275,0.7283,645
,2017-01-31 02:00,31,0.7283,0.7284,0.727,0.7272,681
,2017-01-31 02:30,31,0.7272,0.7272,0.7262,0.7262,377
,2017-01-31 03:00,31,0.7263,0.7271,0.7263,0.7268,375
,2017-01-31 03:30,31,0.7269,0.7275,0.7265,0.7275,379
,2017-01-31 04:00,31,0.7275,0.7275,0.7268,0.7271,475
,2017-01-31 04:30,31,0.7272,0.7273,0.7268,0.7269,336
,2017-01-31 05:00,31,0.7269,0.7271,0.7264,0.7267,305
,2017-01-31 05:30,31,0.7267,0.729,0.7267,0.7289,1122
,2017-01-31 06:00,31,0.729,0.7306,0.729,0.7303,1278
,2017-01-31 06:30,31,0.7303,0.731,0.7303,0.7303,718
,2017-01-31 07:00,31,0.7304,0.7306,0.7297,0.7301,608
,2017-01-31 07:30,31,0.7301,0.7307,0.7297,0.7302,822
,2017-01-31 08:00,31,0.7302,0.7319,0.7299,0.7317,1112
,2017-01-31 08:30,31,0.7318,0.7335,0.7315,0.7331,2189
,2017-01-31 09:00,31,0.7331,0.7341,0.732,0.7326,2754
,2017-01-31 09:30,31,0.7327,0.7333,0.732,0.7325,1430
,2017-01-31 10:00,31,0.7325,0.7331,0.7312,0.7319,1820
,2017-01-31 10:30,31,0.732,0.7323,0.7317,0.7319,511
,2017-01-31 11:00,31,0.732,0.7324,0.7305,0.7311,1137
,2017-01-31 11:30,31,0.7311,0.7318,0.731,0.7315,588
,2017-01-31 12:00,31,0.7316,0.732,0.7314,0.7317,405
,2017-01-31 12:30,31,0.7317,0.7327,0.7317,0.7325,316
,2017-01-31 13:00,31,0.7326,0.7336,0.7325,0.7333,598
,2017-01-31 13:30,31,0.7333,0.7336,0.7326,0.7334,1321
,2017-01-31 14:00,31,0.7334,0.7335,0.733,0.733,340
,2017-01-31 14:30,31,0.7331,0.7331,0.7326,0.7328,493
,2017-01-31 15:00,31,0.7329,0.7331,0.7327,0.7331,156
,2017-01-31 15:30,31,0.7331,0.7339,0.7294,0.7303,2422
,2017-01-31 17:00,1,0.7293,0.7297,0.7274,0.7277,575
,2017-01-31 17:30,1,0.7278,0.7285,0.7272,0.7284,468
,2017-01-31 18:00,1,0.7283,0.7286,0.7278,0.7283,288
,2017-01-31 18:30,1,0.7283,0.7286,0.7277,0.7283,253
,2017-01-31 19:00,1,0.7282,0.7283,0.7272,0.7272,356
,2017-01-31 19:30,1,0.7273,0.7275,0.7267,0.7271,208
,2017-01-31 20:00,1,0.727,0.727,0.7258,0.7258,397
,2017-01-31 20:30,1,0.7259,0.7265,0.7259,0.726,159
,2017-01-31 21:00,1,0.7259,0.7266,0.7259,0.7265,96
,2017-01-31 21:30,1,0.7266,0.7266,0.725,0.7256,280
,2017-01-31 22:00,1,0.7256,0.7257,0.7252,0.7254,267
,2017-01-31 22:30,1,0.7254,0.7262,0.7251,0.7259,258
,2017-01-31 23:00,1,0.726,0.7268,0.7259,0.7261,408
,2017-01-31 23:30,1,0.7262,0.7266,0.7262,0.7264,81
,2017-02-01 00:00,1,0.7264,0.7264,0.7256,0.7256,127
,2017-02-01 00:30,1,0.7255,0.7263,0.7255,0.7262,407
,2017-02-01 01:00,1,0.7261,0.7272,0.7259,0.7272,863
,2017-02-01 01:30,1,0.7272,0.7272,0.7259,0.7264,587
,2017-02-01 02:00,1,0.7263,0.7267,0.7261,0.7266,380
,2017-02-01 02:30,1,0.7266,0.7269,0.7262,0.7267,239
,2017-02-01 03:00,1,0.7268,0.7272,0.7263,0.7269,391
,2017-02-01 03:30,1,0.7268,0.7273,0.7265,0.7267,240
,2017-02-01 04:00,1,0.7268,0.7271,0.7264,0.7271,519
,2017-02-01 04:30,1,0.7271,0.7284,0.7271,0.7284,742
,2017-02-01 05:00,1,0.7284,0.7284,0.7274,0.7275,592
,2017-02-01 05:30,1,0.7275,0.7286,0.7274,0.7285,294
,2017-02-01 06:00,1,0.7284,0.7284,0.7277,0.7281,140
,2017-02-01 06:30,1,0.7282,0.7286,0.7275,0.7276,247
,2017-02-01 07:00,1,0.7276,0.7278,0.7248,0.7254,2086
,2017-02-01 07:30,1,0.7253,0.7259,0.7243,0.7249,1385
,2017-02-01 08:00,1,0.7249,0.7253,0.7248,0.7252,1009
,2017-02-01 08:30,1,0.7251,0.7261,0.7249,0.7257,1069
,2017-02-01 09:00,1,0.7256,0.7256,0.7242,0.7245,1386
,2017-02-01 09:30,1,0.7246,0.7255,0.7238,0.7241,1902
,2017-02-01 10:00,1,0.7241,0.7247,0.7238,0.7242,850
,2017-02-01 10:30,1,0.7241,0.7244,0.724,0.7242,451
,2017-02-01 11:00,1,0.7241,0.7244,0.7237,0.724,438
,2017-02-01 11:30,1,0.7239,0.7243,0.7236,0.7237,522
,2017-02-01 12:00,1,0.7237,0.7241,0.7237,0.7241,622
,2017-02-01 12:30,1,0.7241,0.7243,0.7237,0.7238,867
,2017-02-01 13:00,1,0.7238,0.7277,0.7235,0.7275,3924
,2017-02-01 13:30,1,0.7276,0.7286,0.7272,0.7274,1789
,2017-02-01 14:00,1,0.7273,0.7276,0.7269,0.7269,530
,2017-02-01 14:30,1,0.7269,0.7274,0.7266,0.7273,651
,2017-02-01 15:00,1,0.7271,0.7272,0.7269,0.727,110
,2017-02-01 15:30,1,0.7269,0.7274,0.7268,0.7274,117
,2017-02-01 17:00,2,0.7249,0.7254,0.7241,0.7243,680
,2017-02-01 17:30,2,0.7243,0.7253,0.7235,0.7248,519
,2017-02-01 18:00,2,0.7248,0.728,0.7248,0.7277,960
,2017-02-01 18:30,2,0.7277,0.7294,0.7275,0.729,981
,2017-02-01 19:00,2,0.7292,0.7297,0.7287,0.7288,780
,2017-02-01 19:30,2,0.7287,0.7292,0.7284,0.7289,459
,2017-02-01 20:00,2,0.7289,0.7292,0.7285,0.7288,359
,2017-02-01 20:30,2,0.7287,0.7291,0.7284,0.7287,350
,2017-02-01 21:00,2,0.7287,0.7296,0.7286,0.7289,428
,2017-02-01 21:30,2,0.729,0.7303,0.7287,0.7294,493
,2017-02-01 22:00,2,0.7295,0.7295,0.7286,0.7286,304
,2017-02-01 22:30,2,0.7286,0.7294,0.7285,0.7286,327
,2017-02-01 23:00,2,0.7287,0.7291,0.7285,0.729,68
,2017-02-01 23:30,2,0.7289,0.7301,0.7288,0.7288,360
,2017-02-02 00:00,2,0.7288,0.7292,0.7286,0.7288,116
,2017-02-02 00:30,2,0.7289,0.7291,0.7281,0.7281,260
,2017-02-02 01:00,2,0.7281,0.7285,0.7275,0.7285,441
,2017-02-02 01:30,2,0.7286,0.7287,0.7277,0.7279,626
,2017-02-02 02:00,2,0.7279,0.7289,0.7278,0.7288,456
,2017-02-02 02:30,2,0.7287,0.7302,0.7287,0.7302,1076
,2017-02-02 03:00,2,0.7303,0.7306,0.7296,0.73,691
,2017-02-02 03:30,2,0.7299,0.7302,0.7294,0.7301,175
,2017-02-02 04:00,2,0.7302,0.7309,0.7299,0.7307,684
,2017-02-02 04:30,2,0.7308,0.7309,0.7299,0.7301,271
,2017-02-02 05:00,2,0.7301,0.7307,0.7299,0.7306,520
,2017-02-02 05:30,2,0.7306,0.7319,0.7305,0.7318,625
,2017-02-02 06:00,2,0.7318,0.7321,0.7304,0.7308,1155
,2017-02-02 06:30,2,0.7309,0.7311,0.7303,0.7303,292
,2017-02-02 07:00,2,0.7304,0.7323,0.7303,0.7315,859
,2017-02-02 07:30,2,0.7317,0.733,0.7314,0.7317,1063
,2017-02-02 08:00,2,0.7318,0.7318,0.7307,0.7308,594
,2017-02-02 08:30,2,0.7309,0.7319,0.7309,0.7317,1059
,2017-02-02 09:00,2,0.7317,0.732,0.7305,0.7306,606
,2017-02-02 09:30,2,0.7306,0.7309,0.7295,0.73,994
,2017-02-02 10:00,2,0.7299,0.7304,0.729,0.7296,928
,2017-02-02 10:30,2,0.7297,0.73,0.7293,0.7296,290
,2017-02-02 11:00,2,0.7296,0.7298,0.7289,0.7291,367
,2017-02-02 11:30,2,0.7291,0.7291,0.7284,0.7286,780
,2017-02-02 12:00,2,0.7286,0.729,0.728,0.729,1029
,2017-02-02 12:30,2,0.729,0.7291,0.7286,0.7286,249
,2017-02-02 13:00,2,0.7284,0.7285,0.7281,0.7281,216
,2017-02-02 13:30,2,0.728,0.7284,0.7277,0.7283,588
,2017-02-02 14:00,2,0.7282,0.7283,0.7279,0.7281,246
,2017-02-02 14:30,2,0.728,0.7283,0.7279,0.7281,148
,2017-02-02 15:00,2,0.7282,0.7285,0.7281,0.7284,383
,2017-02-02 15:30,2,0.7284,0.7285,0.728,0.7281,294
,2017-02-02 17:00,3,0.7279,0.7284,0.7278,0.7281,115
,2017-02-02 17:30,3,0.7281,0.7281,0.7276,0.7278,72
,2017-02-02 18:00,3,0.7278,0.7284,0.7275,0.7275,215
,2017-02-02 18:30,3,0.7275,0.7279,0.7275,0.7279,90
,2017-02-02 19:00,3,0.7279,0.7287,0.7272,0.7286,483
,2017-02-02 19:30,3,0.7287,0.7288,0.7278,0.7284,530
,2017-02-02 20:00,3,0.7285,0.7285,0.7273,0.7278,308
,2017-02-02 20:30,3,0.7278,0.728,0.7269,0.7269,485
,2017-02-02 21:00,3,0.727,0.7271,0.7267,0.7268,154
,2017-02-02 21:30,3,0.7268,0.7269,0.7257,0.7269,685
,2017-02-02 22:00,3,0.727,0.7277,0.727,0.7275,439
,2017-02-02 22:30,3,0.7274,0.7274,0.7268,0.7269,239
,2017-02-02 23:00,3,0.7267,0.7268,0.7264,0.7266,174
,2017-02-02 23:30,3,0.7266,0.7267,0.7263,0.7267,213
,2017-02-03 00:00,3,0.7267,0.7267,0.726,0.726,172
,2017-02-03 00:30,3,0.7261,0.7265,0.7261,0.7264,213
,2017-02-03 01:00,3,0.7263,0.7266,0.726,0.7264,169
,2017-02-03 01:30,3,0.7264,0.7266,0.7262,0.7263,197
,2017-02-03 02:00,3,0.7261,0.7268,0.7259,0.7261,294
,2017-02-03 02:30,3,0.726,0.7263,0.7256,0.7261,320
,2017-02-03 03:00,3,0.7261,0.7265,0.7261,0.7262,133
,2017-02-03 03:30,3,0.7262,0.7263,0.7259,0.7261,169
,2017-02-03 04:00,3,0.7261,0.7264,0.7258,0.7263,499
,2017-02-03 04:30,3,0.7263,0.7263,0.7258,0.726,741
,2017-02-03 05:00,3,0.726,0.7261,0.7256,0.7259,213
,2017-02-03 05:30,3,0.7259,0.7262,0.7254,0.7257,220
,2017-02-03 06:00,3,0.7257,0.7259,0.7255,0.7259,192
,2017-02-03 06:30,3,0.7259,0.7264,0.7257,0.726,317
,2017-02-03 07:00,3,0.726,0.7262,0.7254,0.726,823
,2017-02-03 07:30,3,0.7259,0.7301,0.7236,0.7296,5164
,2017-02-03 08:00,3,0.7296,0.7311,0.7293,0.7293,1032
,2017-02-03 08:30,3,0.7294,0.7305,0.7294,0.7302,753
,2017-02-03 09:00,3,0.7302,0.7323,0.7302,0.7315,1771
,2017-02-03 09:30,3,0.7315,0.7319,0.7314,0.7315,1191
,2017-02-03 10:00,3,0.7314,0.7317,0.731,0.7314,768
,2017-02-03 10:30,3,0.7312,0.7322,0.7312,0.732,542
,2017-02-03 11:00,3,0.732,0.7322,0.7316,0.7317,335
,2017-02-03 11:30,3,0.7317,0.7321,0.7316,0.7316,411
,2017-02-03 12:00,3,0.7317,0.7318,0.7311,0.7313,361
,2017-02-03 12:30,3,0.7314,0.7314,0.7296,0.7301,768
,2017-02-03 13:00,3,0.7301,0.7302,0.7292,0.7295,501
,2017-02-03 13:30,3,0.7295,0.7303,0.7291,0.7301,772
,2017-02-03 14:00,3,0.7301,0.7306,0.73,0.7305,316
,2017-02-03 14:30,3,0.7305,0.7309,0.7304,0.7308,401
,2017-02-03 15:00,3,0.7307,0.7308,0.7303,0.7305,408
,2017-02-03 15:30,3,0.7304,0.7307,0.7302,0.7307,121
,2017-02-05 17:00,6,0.7295,0.7312,0.7295,0.731,295
,2017-02-05 17:30,6,0.7308,0.7309,0.7302,0.7305,81
,2017-02-05 18:00,6,0.7307,0.7308,0.7298,0.7308,220
,2017-02-05 18:30,6,0.7307,0.7312,0.73,0.7312,549
,2017-02-05 19:00,6,0.7311,0.7319,0.7309,0.7316,386
,2017-02-05 19:30,6,0.7317,0.7317,0.7309,0.7312,183
,2017-02-05 20:00,6,0.7312,0.7314,0.731,0.7312,161
,2017-02-05 20:30,6,0.7313,0.7315,0.7309,0.7314,137
,2017-02-05 21:00,6,0.7315,0.7318,0.7314,0.7315,118
,2017-02-05 21:30,6,0.7315,0.7315,0.7312,0.7314,105
,2017-02-05 22:00,6,0.7313,0.7315,0.7312,0.7313,79
,2017-02-05 22:30,6,0.7311,0.7312,0.7308,0.7309,158
,2017-02-05 23:00,6,0.7309,0.7311,0.7305,0.7305,161
,2017-02-05 23:30,6,0.7306,0.7312,0.7306,0.7309,87
,2017-02-06 00:00,6,0.7307,0.7311,0.7307,0.7308,129
,2017-02-06 00:30,6,0.7309,0.7311,0.7305,0.7305,730
,2017-02-06 01:00,6,0.7305,0.7307,0.73,0.7302,532
,2017-02-06 01:30,6,0.7303,0.7309,0.7302,0.7303,313
,2017-02-06 02:00,6,0.7302,0.7308,0.7301,0.7302,537
,2017-02-06 02:30,6,0.7302,0.7313,0.7301,0.731,220
,2017-02-06 03:00,6,0.731,0.732,0.731,0.7319,745
,2017-02-06 03:30,6,0.7318,0.7318,0.7303,0.7304,1300
,2017-02-06 04:00,6,0.7304,0.7304,0.7296,0.7299,436
,2017-02-06 04:30,6,0.7299,0.7304,0.7299,0.7302,396
,2017-02-06 05:00,6,0.7304,0.7311,0.7302,0.7307,267
,2017-02-06 05:30,6,0.7306,0.7308,0.7303,0.7303,274
,2017-02-06 06:00,6,0.7303,0.7308,0.73,0.73,186
,2017-02-06 06:30,6,0.73,0.7304,0.7298,0.7304,238
,2017-02-06 07:00,6,0.7305,0.7305,0.729,0.7293,794
,2017-02-06 07:30,6,0.7294,0.7295,0.7281,0.7287,1116
,2017-02-06 08:00,6,0.7286,0.7292,0.7282,0.7292,554
,2017-02-06 08:30,6,0.7291,0.7295,0.7283,0.7289,769
,2017-02-06 09:00,6,0.7288,0.7288,0.7278,0.7286,938
,2017-02-06 09:30,6,0.7285,0.729,0.7283,0.7286,678
,2017-02-06 10:00,6,0.7286,0.7295,0.7282,0.7294,837
,2017-02-06 10:30,6,0.7294,0.7298,0.7292,0.7295,447
,2017-02-06 11:00,6,0.7294,0.7297,0.7293,0.7295,236
,2017-02-06 11:30,6,0.7296,0.7302,0.7296,0.73,240
,2017-02-06 12:00,6,0.7301,0.7302,0.7295,0.7295,358
,2017-02-06 12:30,6,0.7295,0.7308,0.7295,0.7308,393
,2017-02-06 13:00,6,0.7307,0.7315,0.7306,0.7315,452
,2017-02-06 13:30,6,0.7316,0.7317,0.731,0.7312,867
,2017-02-06 14:00,6,0.7313,0.7315,0.7308,0.7315,163
,2017-02-06 14:30,6,0.7315,0.7317,0.7311,0.7311,245
,2017-02-06 15:00,6,0.7312,0.7316,0.7311,0.7315,94
,2017-02-06 15:30,6,0.7314,0.7316,0.7312,0.7312,82
,2017-02-06 17:00,7,0.7315,0.7315,0.7308,0.7313,145
,2017-02-06 17:30,7,0.7313,0.7314,0.7307,0.7309,77
,2017-02-06 18:00,7,0.731,0.7312,0.7306,0.7312,406
,2017-02-06 18:30,7,0.7311,0.7311,0.7298,0.7299,431
,2017-02-06 19:00,7,0.7299,0.7308,0.7296,0.7307,505
,2017-02-06 19:30,7,0.7307,0.7309,0.7304,0.7309,166
,2017-02-06 20:00,7,0.7309,0.736,0.7309,0.7354,4423
,2017-02-06 20:30,7,0.7354,0.7364,0.7348,0.7361,588
,2017-02-06 21:00,7,0.7361,0.7364,0.7348,0.7354,477
,2017-02-06 21:30,7,0.7354,0.7368,0.7347,0.7356,831
,2017-02-06 22:00,7,0.7357,0.736,0.7352,0.7359,342
,2017-02-06 22:30,7,0.7359,0.7361,0.7345,0.7347,387
,2017-02-06 23:00,7,0.7348,0.7353,0.7347,0.7352,77
,2017-02-06 23:30,7,0.7351,0.7356,0.7351,0.7356,93
,2017-02-07 00:00,7,0.7355,0.7355,0.7346,0.7351,423
,2017-02-07 00:30,7,0.7351,0.7351,0.7342,0.7342,228
,2017-02-07 01:00,7,0.7342,0.7343,0.7328,0.7328,584
,2017-02-07 01:30,7,0.7328,0.7328,0.7314,0.7314,1828
,2017-02-07 02:00,7,0.7313,0.7316,0.7289,0.73,1515
,2017-02-07 02:30,7,0.73,0.7308,0.7298,0.7307,480
,2017-02-07 03:00,7,0.7306,0.7306,0.7283,0.7286,1021
,2017-02-07 03:30,7,0.7286,0.7293,0.7284,0.7287,444
,2017-02-07 04:00,7,0.7286,0.7294,0.7284,0.7291,508
,2017-02-07 04:30,7,0.7291,0.7291,0.7286,0.7287,295
,2017-02-07 05:00,7,0.7287,0.7288,0.7276,0.7279,503
,2017-02-07 05:30,7,0.7279,0.7286,0.7277,0.7284,427
,2017-02-07 06:00,7,0.7284,0.7293,0.7283,0.729,354
,2017-02-07 06:30,7,0.7291,0.7297,0.7289,0.7295,208
,2017-02-07 07:00,7,0.7295,0.7296,0.7282,0.7283,378
,2017-02-07 07:30,7,0.7282,0.7291,0.7281,0.7291,930
,2017-02-07 08:00,7,0.729,0.7294,0.7283,0.7293,527
,2017-02-07 08:30,7,0.7294,0.7296,0.7282,0.7283,554
,2017-02-07 09:00,7,0.7284,0.7287,0.7271,0.7287,1471
,2017-02-07 09:30,7,0.7287,0.7303,0.7284,0.73,775
,2017-02-07 10:00,7,0.7301,0.731,0.7299,0.7309,877
,2017-02-07 10:30,7,0.7308,0.7309,0.7303,0.7308,767
,2017-02-07 11:00,7,0.7307,0.7319,0.7305,0.7319,589
,2017-02-07 11:30,7,0.7319,0.7319,0.7306,0.7307,402
,2017-02-07 12:00,7,0.7307,0.7318,0.7305,0.7311,598
,2017-02-07 12:30,7,0.7311,0.7313,0.7307,0.7309,447
,2017-02-07 13:00,7,0.7308,0.731,0.7304,0.7306,251
,2017-02-07 13:30,7,0.7306,0.731,0.7302,0.7308,670
,2017-02-07 14:00,7,0.7308,0.7309,0.7302,0.7303,295
,2017-02-07 14:30,7,0.7303,0.7303,0.7299,0.7302,368
,2017-02-07 15:00,7,0.7302,0.7303,0.7298,0.7303,317
,2017-02-07 15:30,7,0.7302,0.7302,0.7293,0.7293,304
,2017-02-07 17:00,8,0.7288,0.7295,0.7284,0.729,114
,2017-02-07 17:30,8,0.729,0.7294,0.7285,0.729,258
,2017-02-07 18:00,8,0.729,0.729,0.7279,0.7288,417
,2017-02-07 18:30,8,0.7288,0.7299,0.7288,0.7299,219
,2017-02-07 19:00,8,0.7299,0.7302,0.7291,0.7301,599
,2017-02-07 19:30,8,0.7301,0.731,0.7296,0.7306,474
,2017-02-07 20:00,8,0.7306,0.7306,0.7297,0.7303,245
,2017-02-07 20:30,8,0.7303,0.7307,0.7302,0.7303,93
,2017-02-07 21:00,8,0.7302,0.7308,0.73,0.73,189
,2017-02-07 21:30,8,0.7301,0.7301,0.7298,0.73,154
,2017-02-07 22:00,8,0.73,0.7301,0.7293,0.7293,465
,2017-02-07 22:30,8,0.7293,0.7293,0.7286,0.7288,342
,2017-02-07 23:00,8,0.7289,0.7293,0.7283,0.7283,750
,2017-02-07 23:30,8,0.7285,0.7289,0.7283,0.7285,116
,2017-02-08 00:00,8,0.7285,0.7292,0.7283,0.7285,422
,2017-02-08 00:30,8,0.7285,0.7287,0.7282,0.7282,277
,2017-02-08 01:00,8,0.7281,0.7286,0.7276,0.7285,395
,2017-02-08 01:30,8,0.7285,0.7287,0.7278,0.7286,355
,2017-02-08 02:00,8,0.7287,0.7295,0.7282,0.7293,546
,2017-02-08 02:30,8,0.7292,0.7303,0.729,0.7299,295
,2017-02-08 03:00,8,0.73,0.7301,0.7294,0.7295,196
,2017-02-08 03:30,8,0.7296,0.7296,0.7288,0.729,112
,2017-02-08 04:00,8,0.729,0.7299,0.7288,0.7295,268
,2017-02-08 04:30,8,0.7295,0.7299,0.7291,0.7293,483
,2017-02-08 05:00,8,0.7293,0.7295,0.729,0.7294,337
,2017-02-08 05:30,8,0.7294,0.7297,0.7292,0.7295,296
,2017-02-08 06:00,8,0.7295,0.7299,0.7292,0.7299,398
,2017-02-08 06:30,8,0.73,0.7304,0.7297,0.7303,326
,2017-02-08 07:00,8,0.7303,0.7304,0.7293,0.7303,1038
,2017-02-08 07:30,8,0.7304,0.7307,0.7296,0.7304,652
,2017-02-08 08:00,8,0.7305,0.7318,0.7305,0.7314,830
,2017-02-08 08:30,8,0.7314,0.7326,0.7308,0.7317,1423
,2017-02-08 09:00,8,0.7317,0.7317,0.7306,0.7306,985
,2017-02-08 09:30,8,0.7306,0.7319,0.7304,0.7317,1300
,2017-02-08 10:00,8,0.7316,0.7322,0.7315,0.7317,714
,2017-02-08 10:30,8,0.7318,0.7319,0.731,0.7314,623
,2017-02-08 11:00,8,0.7314,0.7315,0.731,0.7312,305
,2017-02-08 11:30,8,0.7311,0.7313,0.7309,0.731,456
,2017-02-08 12:00,8,0.7311,0.7312,0.7295,0.7296,1081
,2017-02-08 12:30,8,0.7296,0.7298,0.7294,0.7296,357
,2017-02-08 13:00,8,0.7297,0.7302,0.7296,0.73,597
,2017-02-08 13:30,8,0.73,0.7302,0.7273,0.7283,2168
,2017-02-08 14:00,8,0.7285,0.7306,0.7246,0.7246,6994
,2017-02-08 14:30,8,0.7247,0.7254,0.7239,0.7254,823
,2017-02-08 15:00,8,0.7254,0.7276,0.7251,0.7256,1241
,2017-02-08 15:30,8,0.7256,0.7259,0.7246,0.7256,445
,2017-02-08 17:00,9,0.7242,0.7245,0.7238,0.7245,201
,2017-02-08 17:30,9,0.7246,0.7247,0.7224,0.7228,467
,2017-02-08 18:00,9,0.7228,0.7232,0.722,0.7228,780
,2017-02-08 18:30,9,0.7227,0.7229,0.722,0.7229,494
,2017-02-08 19:00,9,0.723,0.7231,0.7214,0.7216,728
,2017-02-08 19:30,9,0.7216,0.7221,0.721,0.7219,663
,2017-02-08 20:00,9,0.7219,0.722,0.7214,0.7219,167
,2017-02-08 20:30,9,0.7218,0.7221,0.72,0.7201,793
,2017-02-08 21:00,9,0.7201,0.7202,0.7189,0.7199,1145
,2017-02-08 21:30,9,0.7198,0.7202,0.7191,0.7191,694
,2017-02-08 22:00,9,0.7191,0.7194,0.7189,0.719,254
,2017-02-08 22:30,9,0.719,0.7194,0.7185,0.7194,451
,2017-02-08 23:00,9,0.7194,0.72,0.7192,0.7195,355
,2017-02-08 23:30,9,0.7195,0.7198,0.7195,0.7196,292
,2017-02-09 00:00,9,0.7197,0.7199,0.7196,0.7199,166
,2017-02-09 00:30,9,0.7199,0.72,0.7184,0.7185,542
,2017-02-09 01:00,9,0.7186,0.7196,0.7186,0.7187,805
,2017-02-09 01:30,9,0.7187,0.7194,0.7186,0.7192,549
,2017-02-09 02:00,9,0.7191,0.7206,0.7187,0.7203,884
,2017-02-09 02:30,9,0.7204,0.7211,0.72,0.7201,858
,2017-02-09 03:00,9,0.7202,0.7208,0.7198,0.7207,299
,2017-02-09 03:30,9,0.7207,0.7218,0.7207,0.7214,1421
,2017-02-09 04:00,9,0.7215,0.7217,0.7211,0.7212,378
,2017-02-09 04:30,9,0.7212,0.7213,0.7208,0.7213,231
,2017-02-09 05:00,9,0.7212,0.7213,0.7198,0.7198,507
,2017-02-09 05:30,9,0.7198,0.7206,0.7194,0.7201,312
,2017-02-09 06:00,9,0.7203,0.7206,0.7198,0.7199,252
,2017-02-09 06:30,9,0.72,0.7212,0.72,0.7212,281
,2017-02-09 07:00,9,0.7213,0.7219,0.7211,0.7212,997
,2017-02-09 07:30,9,0.7212,0.7217,0.7206,0.7215,642
,2017-02-09 08:00,9,0.7215,0.7218,0.7213,0.7214,1107
,2017-02-09 08:30,9,0.7215,0.7216,0.7181,0.7182,1672
,2017-02-09 09:00,9,0.7181,0.7193,0.7166,0.7178,4216
,2017-02-09 09:30,9,0.7179,0.7189,0.7171,0.7185,1398
,2017-02-09 10:00,9,0.7184,0.7192,0.7181,0.7182,1032
,2017-02-09 10:30,9,0.7182,0.7183,0.7171,0.7174,835
,2017-02-09 11:00,9,0.7174,0.718,0.7173,0.7177,394
,2017-02-09 11:30,9,0.7177,0.7183,0.7177,0.7178,275
,2017-02-09 12:00,9,0.7177,0.7182,0.7172,0.718,538
,2017-02-09 12:30,9,0.718,0.7187,0.7179,0.7183,503
,2017-02-09 13:00,9,0.7183,0.7185,0.718,0.7184,369
,2017-02-09 13:30,9,0.7184,0.7185,0.7177,0.7183,1095
,2017-02-09 14:00,9,0.7184,0.719,0.7182,0.7183,415
,2017-02-09 14:30,9,0.7183,0.7192,0.7183,0.719,309
,2017-02-09 15:00,9,0.719,0.7191,0.7185,0.7187,568
,2017-02-09 15:30,9,0.7186,0.7186,0.718,0.718,172
,2017-02-09 17:00,10,0.7177,0.7184,0.7175,0.7184,110
,2017-02-09 17:30,10,0.7184,0.7188,0.7181,0.7184,227
,2017-02-09 18:00,10,0.7183,0.7189,0.718,0.7184,238
,2017-02-09 18:30,10,0.7184,0.7184,0.7175,0.7178,310
,2017-02-09 19:00,10,0.7178,0.7191,0.7178,0.719,773
,2017-02-09 19:30,10,0.719,0.719,0.7182,0.7189,185
,2017-02-09 20:00,10,0.7189,0.7192,0.7187,0.719,425
,2017-02-09 20:30,10,0.7189,0.7197,0.7188,0.7194,300
,2017-02-09 21:00,10,0.7194,0.7201,0.7191,0.7193,433
,2017-02-09 21:30,10,0.7192,0.7195,0.7184,0.7185,218
,2017-02-09 22:00,10,0.7187,0.7192,0.7186,0.7187,237
,2017-02-09 22:30,10,0.7188,0.7189,0.7187,0.7187,37
,2017-02-09 23:00,10,0.7187,0.7188,0.7182,0.7183,140
,2017-02-09 23:30,10,0.7184,0.7185,0.718,0.718,147
,2017-02-10 00:00,10,0.718,0.7183,0.7179,0.7183,108
,2017-02-10 00:30,10,0.7184,0.719,0.7184,0.7189,172
,2017-02-10 01:00,10,0.719,0.7192,0.7183,0.7185,386
,2017-02-10 01:30,10,0.7184,0.7187,0.7175,0.7175,501
,2017-02-10 02:00,10,0.7175,0.7182,0.7175,0.7177,218
,2017-02-10 02:30,10,0.7177,0.7191,0.7177,0.7185,436
,2017-02-10 03:00,10,0.7185,0.7186,0.7181,0.7184,175
,2017-02-10 03:30,10,0.7184,0.7186,0.7176,0.7178,234
,2017-02-10 04:00,10,0.7179,0.7184,0.7177,0.7179,207
,2017-02-10 04:30,10,0.7179,0.7181,0.7176,0.7178,138
,2017-02-10 05:00,10,0.7178,0.7181,0.7174,0.7177,291
,2017-02-10 05:30,10,0.7177,0.718,0.7174,0.7177,348
,2017-02-10 06:00,10,0.7178,0.7179,0.7175,0.7179,223
,2017-02-10 06:30,10,0.7178,0.7183,0.7175,0.7175,141
,2017-02-10 07:00,10,0.7176,0.718,0.7174,0.7177,470
,2017-02-10 07:30,10,0.7178,0.7185,0.7171,0.7173,1386
,2017-02-10 08:00,10,0.7173,0.7174,0.7168,0.7169,650
,2017-02-10 08:30,10,0.717,0.7186,0.717,0.7181,1256
,2017-02-10 09:00,10,0.7181,0.7199,0.718,0.7194,1482
,2017-02-10 09:30,10,0.7194,0.7196,0.7188,0.7192,685
,2017-02-10 10:00,10,0.7191,0.7204,0.7189,0.7202,1125
,2017-02-10 10:30,10,0.7203,0.7205,0.7198,0.72,1028
,2017-02-10 11:00,10,0.72,0.7202,0.7192,0.7193,516
,2017-02-10 11:30,10,0.7194,0.7194,0.7185,0.7191,444
,2017-02-10 12:00,10,0.719,0.7199,0.7184,0.7197,1201
,2017-02-10 12:30,10,0.7197,0.7205,0.7183,0.7187,1374
,2017-02-10 13:00,10,0.7186,0.7188,0.7184,0.7186,547
,2017-02-10 13:30,10,0.7185,0.7196,0.7185,0.7195,943
,2017-02-10 14:00,10,0.7194,0.7194,0.7185,0.7185,480
,2017-02-10 14:30,10,0.7186,0.7192,0.7185,0.7189,161
,2017-02-10 15:00,10,0.719,0.7191,0.719,0.7191,67
,2017-02-10 15:30,10,0.7191,0.7198,0.7191,0.7196,143
,2017-02-12 17:00,13,0.7197,0.7197,0.7186,0.7187,245
,2017-02-12 17:30,13,0.7188,0.7188,0.7181,0.7186,119
,2017-02-12 18:00,13,0.7184,0.7186,0.7173,0.7177,332
,2017-02-12 18:30,13,0.7177,0.7188,0.7176,0.7184,193
,2017-02-12 19:00,13,0.7184,0.7191,0.7182,0.7187,150
,2017-02-12 19:30,13,0.7186,0.7189,0.7183,0.7189,112
,2017-02-12 20:00,13,0.7188,0.7194,0.7186,0.7194,180
,2017-02-12 20:30,13,0.7194,0.7197,0.7189,0.7189,219
,2017-02-12 21:00,13,0.7189,0.7198,0.7186,0.7196,475
,2017-02-12 21:30,13,0.7196,0.7202,0.7195,0.7197,297
,2017-02-12 22:00,13,0.7197,0.72,0.7197,0.7199,50
,2017-02-12 22:30,13,0.7199,0.7205,0.7198,0.7198,187
,2017-02-12 23:00,13,0.7198,0.7198,0.7195,0.7195,156
,2017-02-12 23:30,13,0.7195,0.7199,0.7193,0.7199,77
,2017-02-13 00:00,13,0.7199,0.7208,0.7199,0.7207,198
,2017-02-13 00:30,13,0.7206,0.7213,0.7206,0.7206,433
,2017-02-13 01:00,13,0.7205,0.7207,0.72,0.7204,303
,2017-02-13 01:30,13,0.7201,0.7209,0.72,0.7207,231
,2017-02-13 02:00,13,0.7208,0.7212,0.72,0.7202,382
,2017-02-13 02:30,13,0.7202,0.7202,0.7194,0.7194,233
,2017-02-13 03:00,13,0.7193,0.7194,0.7185,0.7189,323
,2017-02-13 03:30,13,0.7188,0.7191,0.7185,0.7186,113
,2017-02-13 04:00,13,0.7185,0.7193,0.7184,0.7187,215
,2017-02-13 04:30,13,0.7187,0.7188,0.7185,0.7188,114
,2017-02-13 05:00,13,0.7188,0.7189,0.7182,0.7183,206
,2017-02-13 05:30,13,0.7183,0.7186,0.718,0.718,302
,2017-02-13 06:00,13,0.718,0.7182,0.7175,0.7179,121
,2017-02-13 06:30,13,0.7179,0.7179,0.7174,0.7175,192
,2017-02-13 07:00,13,0.7175,0.7175,0.7162,0.7166,1338
,2017-02-13 07:30,13,0.7165,0.7167,0.7158,0.7165,832
,2017-02-13 08:00,13,0.7165,0.7169,0.7163,0.7168,301
,2017-02-13 08:30,13,0.7168,0.7171,0.7161,0.7163,803
,2017-02-13 09:00,13,0.7163,0.7165,0.7156,0.7156,407
,2017-02-13 09:30,13,0.7156,0.716,0.715,0.7159,827
,2017-02-13 10:00,13,0.7159,0.7165,0.7158,0.7161,595
,2017-02-13 10:30,13,0.7162,0.7168,0.7161,0.7168,319
,2017-02-13 11:00,13,0.7169,0.7173,0.7167,0.7169,321
,2017-02-13 11:30,13,0.7169,0.7172,0.7163,0.7163,770
,2017-02-13 12:00,13,0.7163,0.7164,0.716,0.7163,369
,2017-02-13 12:30,13,0.7163,0.717,0.7163,0.717,185
,2017-02-13 13:00,13,0.717,0.7173,0.7169,0.7171,267
,2017-02-13 13:30,13,0.7172,0.7173,0.7168,0.717,448
,2017-02-13 14:00,13,0.717,0.7171,0.7168,0.7171,87
,2017-02-13 14:30,13,0.7171,0.7171,0.7168,0.717,134
,2017-02-13 15:00,13,0.717,0.7171,0.7168,0.717,88
,2017-02-13 15:30,13,0.717,0.7175,0.7169,0.7173,289
,2017-02-13 17:00,14,0.717,0.7179,0.7168,0.7175,111
,2017-02-13 17:30,14,0.7175,0.7175,0.7172,0.7172,15
,2017-02-13 18:00,14,0.7174,0.7184,0.7174,0.7178,206
,2017-02-13 18:30,14,0.7179,0.7183,0.7168,0.7174,440
,2017-02-13 19:00,14,0.7175,0.7182,0.7168,0.7169,505
,2017-02-13 19:30,14,0.7169,0.7173,0.7163,0.717,333
,2017-02-13 20:00,14,0.7171,0.7175,0.7167,0.7175,221
,2017-02-13 20:30,14,0.7175,0.7175,0.7173,0.7174,22
,2017-02-13 21:00,14,0.7174,0.7179,0.7172,0.7172,152
,2017-02-13 21:30,14,0.7171,0.7173,0.717,0.7171,77
,2017-02-13 22:00,14,0.7171,0.7177,0.7171,0.7175,137
,2017-02-13 22:30,14,0.7175,0.7178,0.7173,0.7177,65
,2017-02-13 23:00,14,0.7177,0.7181,0.7176,0.7177,115
,2017-02-13 23:30,14,0.7177,0.7187,0.7177,0.7185,380
,2017-02-14 00:00,14,0.7185,0.7192,0.7183,0.7191,313
,2017-02-14 00:30,14,0.7192,0.7192,0.7182,0.7183,298
,2017-02-14 01:00,14,0.7183,0.7184,0.7173,0.7178,337
,2017-02-14 01:30,14,0.7176,0.718,0.717,0.717,269
,2017-02-14 02:00,14,0.717,0.7178,0.7169,0.7177,199
,2017-02-14 02:30,14,0.7177,0.7183,0.7176,0.718,238
,2017-02-14 03:00,14,0.718,0.7181,0.7171,0.7172,210
,2017-02-14 03:30,14,0.7171,0.7179,0.717,0.7178,335
,2017-02-14 04:00,14,0.7178,0.7181,0.7175,0.7178,248
,2017-02-14 04:30,14,0.7179,0.7181,0.7175,0.7177,324
,2017-02-14 05:00,14,0.7177,0.7184,0.7176,0.7182,124
,2017-02-14 05:30,14,0.7182,0.7187,0.7181,0.7185,307
,2017-02-14 06:00,14,0.7184,0.7189,0.7184,0.7188,183
,2017-02-14 06:30,14,0.7188,0.7189,0.7183,0.7185,255
,2017-02-14 07:00,14,0.7185,0.7188,0.7179,0.7179,311
,2017-02-14 07:30,14,0.7179,0.7183,0.7173,0.7174,490
,2017-02-14 08:00,14,0.7174,0.718,0.7172,0.7179,674
,2017-02-14 08:30,14,0.7179,0.718,0.7172,0.7177,497
,2017-02-14 09:00,14,0.7178,0.7179,0.7149,0.7157,2940
,2017-02-14 09:30,14,0.7156,0.7156,0.7132,0.7134,2842
,2017-02-14 10:00,14,0.7135,0.7146,0.7129,0.7146,1157
,2017-02-14 10:30,14,0.7146,0.7149,0.7144,0.7147,444
,2017-02-14 11:00,14,0.7147,0.7147,0.7137,0.7138,338
,2017-02-14 11:30,14,0.714,0.7149,0.7139,0.7146,491
,2017-02-14 12:00,14,0.7146,0.715,0.7142,0.715,564
,2017-02-14 12:30,14,0.715,0.7153,0.715,0.715,210
,2017-02-14 13:00,14,0.715,0.7157,0.7149,0.7156,234
,2017-02-14 13:30,14,0.7155,0.716,0.7153,0.7159,1405
,2017-02-14 14:00,14,0.7159,0.7159,0.7155,0.7157,215
,2017-02-14 14:30,14,0.7158,0.7161,0.7156,0.716,170
,2017-02-14 15:00,14,0.7161,0.7163,0.7158,0.716,116
,2017-02-14 15:30,14,0.7161,0.7164,0.716,0.7162,78
,2017-02-14 17:00,15,0.7166,0.7174,0.7163,0.7166,299
,2017-02-14 17:30,15,0.7167,0.7171,0.7166,0.7167,67
,2017-02-14 18:00,15,0.7167,0.7167,0.7154,0.7154,425
,2017-02-14 18:30,15,0.7154,0.7155,0.7148,0.715,226
,2017-02-14 19:00,15,0.715,0.716,0.7149,0.7158,234
,2017-02-14 19:30,15,0.7159,0.7163,0.7156,0.7161,154
,2017-02-14 20:00,15,0.7161,0.7165,0.716,0.7163,130
,2017-02-14 20:30,15,0.7162,0.7167,0.7162,0.7165,135
,2017-02-14 21:00,15,0.7166,0.7171,0.7164,0.7167,130
,2017-02-14 21:30,15,0.7166,0.717,0.7164,0.7167,169
,2017-02-14 22:00,15,0.7168,0.717,0.7166,0.7166,40
,2017-02-14 22:30,15,0.7167,0.7167,0.7158,0.7159,230
,2017-02-14 23:00,15,0.7159,0.7164,0.7159,0.7163,82
,2017-02-14 23:30,15,0.7164,0.7173,0.7164,0.7169,446
,2017-02-15 00:00,15,0.7168,0.7176,0.7165,0.7175,273
,2017-02-15 00:30,15,0.7176,0.7178,0.7174,0.7176,121
,2017-02-15 01:00,15,0.7175,0.7177,0.7166,0.7167,404
,2017-02-15 01:30,15,0.7166,0.7173,0.7166,0.7169,137
,2017-02-15 02:00,15,0.717,0.7172,0.7164,0.717,293
,2017-02-15 02:30,15,0.7171,0.7176,0.7165,0.7176,414
,2017-02-15 03:00,15,0.7176,0.7176,0.717,0.7174,305
,2017-02-15 03:30,15,0.7174,0.7183,0.7173,0.7177,546
,2017-02-15 04:00,15,0.7177,0.7177,0.7168,0.7168,431
,2017-02-15 04:30,15,0.7168,0.7168,0.7165,0.7167,265
,2017-02-15 05:00,15,0.7167,0.7171,0.7166,0.7171,158
,2017-02-15 05:30,15,0.7169,0.7176,0.7167,0.7175,282
,2017-02-15 06:00,15,0.7174,0.7177,0.7174,0.7177,95
,2017-02-15 06:30,15,0.7177,0.7178,0.7173,0.7173,64
,2017-02-15 07:00,15,0.7173,0.7174,0.7169,0.717,341
,2017-02-15 07:30,15,0.717,0.717,0.714,0.7152,2306
,2017-02-15 08:00,15,0.7151,0.7157,0.7149,0.7154,802
,2017-02-15 08:30,15,0.7154,0.7173,0.7151,0.717,1216
,2017-02-15 09:00,15,0.7169,0.7191,0.7168,0.7181,2002
,2017-02-15 09:30,15,0.718,0.7183,0.7169,0.7172,880
,2017-02-15 10:00,15,0.7173,0.7188,0.717,0.7186,968
,2017-02-15 10:30,15,0.7186,0.7199,0.7184,0.7195,1528
,2017-02-15 11:00,15,0.7195,0.7208,0.7192,0.72,767
,2017-02-15 11:30,15,0.7201,0.7202,0.7195,0.7197,877
,2017-02-15 12:00,15,0.7197,0.7207,0.7196,0.7207,555
,2017-02-15 12:30,15,0.7206,0.7207,0.7204,0.7205,378
,2017-02-15 13:00,15,0.7206,0.7206,0.7203,0.7205,301
,2017-02-15 13:30,15,0.7206,0.7215,0.7205,0.7212,836
,2017-02-15 14:00,15,0.7213,0.7213,0.7206,0.7211,698
,2017-02-15 14:30,15,0.7212,0.7224,0.7211,0.7223,767
,2017-02-15 15:00,15,0.7223,0.7225,0.7218,0.7219,252
,2017-02-15 15:30,15,0.7219,0.7221,0.7215,0.7217,166
,2017-02-15 17:00,16,0.7211,0.7218,0.7209,0.7215,186
,2017-02-15 17:30,16,0.7215,0.7219,0.7212,0.7217,116
,2017-02-15 18:00,16,0.7216,0.7231,0.7214,0.7225,592
,2017-02-15 18:30,16,0.7226,0.7238,0.7221,0.723,1162
,2017-02-15 19:00,16,0.7229,0.7235,0.7215,0.7216,703
,2017-02-15 19:30,16,0.7216,0.7231,0.7216,0.723,387
,2017-02-15 20:00,16,0.723,0.7231,0.7223,0.7228,101
,2017-02-15 20:30,16,0.7228,0.7229,0.7217,0.7218,141
,2017-02-15 21:00,16,0.7219,0.7222,0.7217,0.722,101
,2017-02-15 21:30,16,0.7219,0.7222,0.7218,0.7221,83
,2017-02-15 22:00,16,0.7222,0.7223,0.7219,0.7221,125
,2017-02-15 22:30,16,0.7221,0.7221,0.7219,0.722,42
,2017-02-15 23:00,16,0.7219,0.722,0.7215,0.7218,80
,2017-02-15 23:30,16,0.722,0.7225,0.722,0.7225,314
,2017-02-16 00:00,16,0.7225,0.7225,0.7218,0.7219,168
,2017-02-16 00:30,16,0.7219,0.722,0.721,0.7212,355
,2017-02-16 01:00,16,0.7213,0.7216,0.7212,0.7214,372
,2017-02-16 01:30,16,0.7213,0.7219,0.7213,0.7219,187
,2017-02-16 02:00,16,0.7218,0.7228,0.7217,0.7219,693
,2017-02-16 02:30,16,0.7219,0.7228,0.7219,0.7228,189
,2017-02-16 03:00,16,0.7226,0.7233,0.7225,0.723,280
,2017-02-16 03:30,16,0.7229,0.723,0.7219,0.7222,340
,2017-02-16 04:00,16,0.7223,0.7223,0.7213,0.7222,482
,2017-02-16 04:30,16,0.7221,0.7222,0.7218,0.722,183
,2017-02-16 05:00,16,0.7219,0.7221,0.7212,0.7214,248
,2017-02-16 05:30,16,0.7214,0.7224,0.7212,0.722,341
,2017-02-16 06:00,16,0.722,0.7224,0.7219,0.7224,313
,2017-02-16 06:30,16,0.7224,0.7224,0.7212,0.7214,385
,2017-02-16 07:00,16,0.7214,0.7221,0.7209,0.7211,466
,2017-02-16 07:30,16,0.7211,0.7212,0.7201,0.7204,811
,2017-02-16 08:00,16,0.7202,0.7212,0.7202,0.7211,342
,2017-02-16 08:30,16,0.721,0.722,0.7204,0.7219,1838
,2017-02-16 09:00,16,0.7219,0.7224,0.7215,0.7217,537
,2017-02-16 09:30,16,0.7215,0.7222,0.7212,0.7216,1185
,2017-02-16 10:00,16,0.7217,0.7226,0.7209,0.7223,1825
,2017-02-16 10:30,16,0.7221,0.7225,0.7219,0.7221,464
,2017-02-16 11:00,16,0.7221,0.7222,0.7214,0.7214,208
,2017-02-16 11:30,16,0.7215,0.7223,0.7215,0.7223,433
,2017-02-16 12:00,16,0.7223,0.7231,0.7219,0.7227,381
,2017-02-16 12:30,16,0.7227,0.723,0.7225,0.7227,145
,2017-02-16 13:00,16,0.7227,0.723,0.7224,0.7227,289
,2017-02-16 13:30,16,0.7228,0.7232,0.7224,0.7228,795
,2017-02-16 14:00,16,0.7227,0.7228,0.7222,0.7224,352
,2017-02-16 14:30,16,0.7223,0.7224,0.7218,0.7218,375
,2017-02-16 15:00,16,0.7219,0.722,0.7218,0.722,113
,2017-02-16 15:30,16,0.7219,0.7221,0.7204,0.7206,759
,2017-02-16 17:00,17,0.721,0.7212,0.7207,0.7209,100
,2017-02-16 17:30,17,0.7209,0.7211,0.7208,0.721,56
,2017-02-16 18:00,17,0.7209,0.7209,0.7196,0.7201,478
,2017-02-16 18:30,17,0.7201,0.7206,0.7197,0.7206,287
,2017-02-16 19:00,17,0.7207,0.7215,0.7206,0.7213,291
,2017-02-16 19:30,17,0.7213,0.7215,0.7207,0.7211,298
,2017-02-16 20:00,17,0.721,0.7211,0.7203,0.7203,123
,2017-02-16 20:30,17,0.7203,0.7204,0.7199,0.7202,84
,2017-02-16 21:00,17,0.7201,0.721,0.7197,0.7202,1044
,2017-02-16 21:30,17,0.7202,0.7205,0.7197,0.7204,349
,2017-02-16 22:00,17,0.7203,0.7206,0.7197,0.7204,866
,2017-02-16 22:30,17,0.7203,0.7206,0.7198,0.7201,952
,2017-02-16 23:00,17,0.7202,0.7208,0.7199,0.72,568
,2017-02-16 23:30,17,0.7199,0.7204,0.7196,0.72,1064
,2017-02-17 00:00,17,0.7199,0.72,0.7187,0.7188,579
,2017-02-17 00:30,17,0.7188,0.7193,0.7187,0.719,306
,2017-02-17 01:00,17,0.719,0.7191,0.7184,0.7185,328
,2017-02-17 01:30,17,0.7185,0.7187,0.7181,0.7183,435
,2017-02-17 02:00,17,0.7183,0.7189,0.7181,0.7184,466
,2017-02-17 02:30,17,0.7183,0.7193,0.7182,0.7189,287
,2017-02-17 03:00,17,0.7189,0.7194,0.7185,0.7192,408
,2017-02-17 03:30,17,0.7192,0.7199,0.7181,0.7181,903
,2017-02-17 04:00,17,0.7181,0.719,0.718,0.7186,1358
,2017-02-17 04:30,17,0.7186,0.7187,0.7184,0.7184,82
,2017-02-17 05:00,17,0.7182,0.7184,0.718,0.7184,181
,2017-02-17 05:30,17,0.7183,0.7188,0.7181,0.7185,207
,2017-02-17 06:00,17,0.7185,0.719,0.7183,0.7186,205
,2017-02-17 06:30,17,0.7186,0.7188,0.7183,0.7187,130
,2017-02-17 07:00,17,0.7187,0.719,0.7184,0.7186,328
,2017-02-17 07:30,17,0.7186,0.7192,0.7185,0.7189,534
,2017-02-17 08:00,17,0.719,0.7193,0.7184,0.7185,433
,2017-02-17 08:30,17,0.7186,0.7192,0.7185,0.7188,594
,2017-02-17 09:00,17,0.7189,0.7192,0.7176,0.718,749
,2017-02-17 09:30,17,0.718,0.7185,0.7177,0.7183,846
,2017-02-17 10:00,17,0.7183,0.7186,0.7178,0.7183,411
,2017-02-17 10:30,17,0.7184,0.7184,0.7176,0.7176,314
,2017-02-17 11:00,17,0.7176,0.7181,0.7176,0.718,104
,2017-02-17 11:30,17,0.7179,0.7182,0.7175,0.718,558
,2017-02-17 12:00,17,0.7181,0.7182,0.7179,0.718,152
,2017-02-17 12:30,17,0.718,0.7182,0.7178,0.7182,119
,2017-02-17 13:00,17,0.7182,0.7184,0.718,0.7181,135
,2017-02-17 13:30,17,0.718,0.7184,0.7174,0.7174,899
,2017-02-17 14:00,17,0.7175,0.718,0.7175,0.718,164
,2017-02-17 14:30,17,0.7181,0.7182,0.7179,0.718,144
,2017-02-17 15:00,17,0.718,0.7182,0.7178,0.718,68
,2017-02-17 15:30,17,0.7181,0.7181,0.7174,0.7177,206
,2017-02-19 17:00,21,0.7182,0.7183,0.7177,0.718,121
,2017-02-19 17:30,21,0.7182,0.7182,0.7174,0.7175,92
,2017-02-19 18:00,21,0.7175,0.7176,0.717,0.7173,176
,2017-02-19 18:30,21,0.7173,0.7179,0.717,0.7177,311
,2017-02-19 19:00,21,0.7177,0.7177,0.7165,0.7165,259
,2017-02-19 19:30,21,0.7166,0.717,0.7166,0.7167,143
,2017-02-19 20:00,21,0.7167,0.7172,0.7165,0.7172,89
,2017-02-19 20:30,21,0.7171,0.7171,0.7168,0.7171,50
,2017-02-19 21:00,21,0.717,0.7171,0.7168,0.7171,56
,2017-02-19 21:30,21,0.7171,0.7172,0.7171,0.7171,33
,2017-02-19 22:00,21,0.7171,0.7173,0.7169,0.7173,75
,2017-02-19 22:30,21,0.7172,0.7174,0.717,0.7174,120
,2017-02-19 23:00,21,0.7174,0.7174,0.7171,0.7171,38
,2017-02-19 23:30,21,0.7171,0.7172,0.7169,0.7171,40
,2017-02-20 00:00,21,0.7171,0.7174,0.7167,0.7173,313
,2017-02-20 00:30,21,0.7173,0.718,0.7173,0.7175,195
,2017-02-20 01:00,21,0.7175,0.7183,0.7175,0.7182,137
,2017-02-20 01:30,21,0.7183,0.7183,0.7177,0.7178,50
,2017-02-20 02:00,21,0.7178,0.718,0.7177,0.7179,80
,2017-02-20 02:30,21,0.7179,0.7179,0.7176,0.7176,135
,2017-02-20 03:00,21,0.7176,0.7179,0.7176,0.7177,59
,2017-02-20 03:30,21,0.7177,0.7181,0.7175,0.7179,84
,2017-02-20 04:00,21,0.7179,0.7179,0.7177,0.7177,82
,2017-02-20 04:30,21,0.7177,0.718,0.7177,0.7179,46
,2017-02-20 05:00,21,0.7178,0.718,0.7176,0.718,87
,2017-02-20 05:30,21,0.7181,0.7181,0.7178,0.718,48
,2017-02-20 06:00,21,0.718,0.7181,0.7176,0.7176,108
,2017-02-20 06:30,21,0.7176,0.7178,0.7174,0.7175,75
,2017-02-20 07:00,21,0.7176,0.7181,0.7176,0.7179,111
,2017-02-20 07:30,21,0.7178,0.7183,0.7176,0.7182,207
,2017-02-20 08:00,21,0.7183,0.7183,0.718,0.718,79
,2017-02-20 08:30,21,0.718,0.7183,0.718,0.7183,117
,2017-02-20 09:00,21,0.7183,0.7186,0.7181,0.7184,464
,2017-02-20 09:30,21,0.7185,0.7185,0.7182,0.7182,121
,2017-02-20 10:00,21,0.7182,0.7183,0.718,0.718,121
,2017-02-20 10:30,21,0.718,0.7181,0.7179,0.7179,72
,2017-02-20 11:00,21,0.718,0.7181,0.718,0.718,74
,2017-02-20 11:30,21,0.718,0.718,0.7176,0.7176,26
,2017-02-20 17:00,21,0.718,0.7182,0.7178,0.7178,87
,2017-02-20 17:30,21,0.7177,0.7178,0.7169,0.7169,266
,2017-02-20 18:00,21,0.7169,0.7171,0.7161,0.7161,509
,2017-02-20 18:30,21,0.7161,0.7167,0.7154,0.7155,690
,2017-02-20 19:00,21,0.7154,0.7158,0.7151,0.7155,346
,2017-02-20 19:30,21,0.7154,0.7158,0.7152,0.7156,111
,2017-02-20 20:00,21,0.7157,0.7159,0.7155,0.7155,134
,2017-02-20 20:30,21,0.7155,0.7156,0.7152,0.7154,84
,2017-02-20 21:00,21,0.7154,0.7154,0.7148,0.7148,198
,2017-02-20 21:30,21,0.7148,0.7153,0.7147,0.7152,191
,2017-02-20 22:00,21,0.7152,0.7152,0.7147,0.7149,71
,2017-02-20 22:30,21,0.7151,0.7151,0.7148,0.7149,106
,2017-02-20 23:00,21,0.715,0.7151,0.7147,0.7148,81
,2017-02-20 23:30,21,0.7149,0.7153,0.7148,0.7151,69
,2017-02-21 00:00,21,0.7151,0.7154,0.7149,0.7152,343
,2017-02-21 00:30,21,0.7153,0.7157,0.7152,0.7157,139
,2017-02-21 01:00,21,0.7157,0.7157,0.7147,0.7147,311
,2017-02-21 01:30,21,0.7147,0.7148,0.7142,0.7146,542
,2017-02-21 02:00,21,0.7146,0.7146,0.7139,0.714,399
,2017-02-21 02:30,21,0.714,0.714,0.7133,0.7135,382
,2017-02-21 03:00,21,0.7134,0.7136,0.713,0.7132,591
,2017-02-21 03:30,21,0.7132,0.7138,0.7127,0.7129,713
,2017-02-21 04:00,21,0.7129,0.7131,0.7124,0.713,486
,2017-02-21 04:30,21,0.7131,0.7135,0.7131,0.7133,393
,2017-02-21 05:00,21,0.7133,0.7135,0.7129,0.7132,151
,2017-02-21 05:30,21,0.7131,0.7142,0.713,0.7139,389
,2017-02-21 06:00,21,0.7139,0.7141,0.7136,0.7136,159
,2017-02-21 06:30,21,0.7136,0.7141,0.7136,0.7137,374
,2017-02-21 07:00,21,0.7136,0.7138,0.7133,0.7133,297
,2017-02-21 07:30,21,0.7132,0.7133,0.7127,0.7131,316
,2017-02-21 08:00,21,0.7131,0.7138,0.713,0.7134,425
,2017-02-21 08:30,21,0.7135,0.7152,0.7129,0.715,855
,2017-02-21 09:00,21,0.715,0.715,0.7146,0.7148,555
,2017-02-21 09:30,21,0.7147,0.7153,0.7147,0.7149,846
,2017-02-21 10:00,21,0.7148,0.7155,0.7147,0.7155,417
,2017-02-21 10:30,21,0.7154,0.7161,0.7154,0.716,439
,2017-02-21 11:00,21,0.716,0.7162,0.7159,0.7161,290
,2017-02-21 11:30,21,0.7161,0.7163,0.7158,0.7159,274
,2017-02-21 12:00,21,0.7159,0.716,0.7156,0.7159,286
,2017-02-21 12:30,21,0.7158,0.7159,0.7156,0.7158,150
,2017-02-21 13:00,21,0.7158,0.716,0.7156,0.7156,371
,2017-02-21 13:30,21,0.7157,0.7164,0.7157,0.7163,604
,2017-02-21 14:00,21,0.7163,0.7163,0.7159,0.7161,111
,2017-02-21 14:30,21,0.7161,0.7163,0.716,0.7161,144
,2017-02-21 15:00,21,0.7161,0.7161,0.7157,0.716,68
,2017-02-21 15:30,21,0.716,0.716,0.7155,0.7156,47
,2017-02-21 17:00,22,0.7156,0.7158,0.7152,0.7153,83
,2017-02-21 17:30,22,0.7154,0.7159,0.7154,0.7158,39
,2017-02-21 18:00,22,0.7159,0.7159,0.7153,0.7153,394
,2017-02-21 18:30,22,0.7152,0.7155,0.715,0.7155,178
,2017-02-21 19:00,22,0.7155,0.7161,0.7155,0.716,98
,2017-02-21 19:30,22,0.716,0.7167,0.716,0.7164,238
,2017-02-21 20:00,22,0.7164,0.717,0.7161,0.717,261
,2017-02-21 20:30,22,0.717,0.7172,0.7167,0.717,209
,2017-02-21 21:00,22,0.7169,0.7169,0.7165,0.7165,66
,2017-02-21 21:30,22,0.7165,0.7166,0.7162,0.7162,131
,2017-02-21 22:00,22,0.7163,0.7163,0.7157,0.7161,222
,2017-02-21 22:30,22,0.716,0.7162,0.7159,0.716,78
,2017-02-21 23:00,22,0.716,0.7162,0.7159,0.716,90
,2017-02-21 23:30,22,0.716,0.716,0.7157,0.7157,128
,2017-02-22 00:00,22,0.7157,0.7158,0.7154,0.7154,317
,2017-02-22 00:30,22,0.7155,0.7158,0.715,0.7154,383
,2017-02-22 01:00,22,0.7153,0.7155,0.7152,0.7154,454
,2017-02-22 01:30,22,0.7154,0.7163,0.7154,0.7159,512
,2017-02-22 02:00,22,0.7159,0.7161,0.7155,0.716,247
,2017-02-22 02:30,22,0.7161,0.7171,0.7161,0.7163,818
,2017-02-22 03:00,22,0.7163,0.717,0.7163,0.7168,233
,2017-02-22 03:30,22,0.7168,0.7171,0.7161,0.7163,308
,2017-02-22 04:00,22,0.7164,0.7166,0.716,0.7163,286
,2017-02-22 04:30,22,0.7163,0.7165,0.7157,0.7162,422
,2017-02-22 05:00,22,0.7163,0.7167,0.7159,0.7167,339
,2017-02-22 05:30,22,0.7167,0.7167,0.716,0.7161,274
,2017-02-22 06:00,22,0.716,0.716,0.7155,0.7158,215
,2017-02-22 06:30,22,0.7159,0.7159,0.7156,0.7157,187
,2017-02-22 07:00,22,0.7157,0.7161,0.7154,0.7157,339
,2017-02-22 07:30,22,0.7157,0.7163,0.7153,0.7153,929
,2017-02-22 08:00,22,0.7152,0.7157,0.7148,0.7156,344
,2017-02-22 08:30,22,0.7155,0.7161,0.7155,0.7158,435
,2017-02-22 09:00,22,0.7159,0.716,0.715,0.7153,636
,2017-02-22 09:30,22,0.7153,0.7156,0.7144,0.7156,1533
,2017-02-22 10:00,22,0.7157,0.716,0.7152,0.716,591
,2017-02-22 10:30,22,0.716,0.716,0.7153,0.7157,216
,2017-02-22 11:00,22,0.7156,0.7159,0.7156,0.7158,125
,2017-02-22 11:30,22,0.7158,0.716,0.7157,0.7157,301
,2017-02-22 12:00,22,0.7157,0.7157,0.715,0.7152,293
,2017-02-22 12:30,22,0.7152,0.7152,0.7147,0.7149,417
,2017-02-22 13:00,22,0.7148,0.7187,0.7143,0.7178,2887
,2017-02-22 13:30,22,0.7177,0.7187,0.7177,0.7185,979
,2017-02-22 14:00,22,0.7185,0.7194,0.7184,0.7188,553
,2017-02-22 14:30,22,0.7187,0.7196,0.7186,0.7191,323
,2017-02-22 15:00,22,0.7192,0.7195,0.7189,0.719,357
,2017-02-22 15:30,22,0.719,0.7191,0.7183,0.7187,174
,2017-02-22 17:00,23,0.7182,0.7183,0.7178,0.718,85
,2017-02-22 17:30,23,0.718,0.718,0.7173,0.7177,130
,2017-02-22 18:00,23,0.7176,0.7178,0.717,0.7176,380
,2017-02-22 18:30,23,0.7176,0.7192,0.717,0.7191,887
,2017-02-22 19:00,23,0.7191,0.7191,0.7178,0.7178,438
,2017-02-22 19:30,23,0.7179,0.7185,0.7179,0.7184,89
,2017-02-22 20:00,23,0.7183,0.7184,0.7179,0.718,145
,2017-02-22 20:30,23,0.7181,0.7189,0.7178,0.7189,169
,2017-02-22 21:00,23,0.719,0.7191,0.7188,0.7189,104
,2017-02-22 21:30,23,0.7188,0.7206,0.7188,0.7205,508
,2017-02-22 22:00,23,0.7204,0.7207,0.7199,0.7207,263
,2017-02-22 22:30,23,0.7207,0.7207,0.7201,0.7202,161
,2017-02-22 23:00,23,0.7202,0.7211,0.7202,0.7209,156
,2017-02-22 23:30,23,0.7208,0.7213,0.7206,0.7208,261
,2017-02-23 00:00,23,0.7208,0.7209,0.7201,0.7202,439
,2017-02-23 00:30,23,0.7202,0.7203,0.7195,0.7201,506
,2017-02-23 01:00,23,0.7202,0.7206,0.7198,0.72,458
,2017-02-23 01:30,23,0.72,0.7211,0.7199,0.7209,532
,2017-02-23 02:00,23,0.7209,0.7211,0.7187,0.7191,1040
,2017-02-23 02:30,23,0.7192,0.7192,0.7186,0.7192,279
,2017-02-23 03:00,23,0.7191,0.7193,0.7189,0.7191,473
,2017-02-23 03:30,23,0.719,0.72,0.7188,0.72,476
,2017-02-23 04:00,23,0.72,0.72,0.7193,0.7193,163
,2017-02-23 04:30,23,0.7193,0.7194,0.7189,0.7189,141
,2017-02-23 05:00,23,0.719,0.7199,0.719,0.7199,175
,2017-02-23 05:30,23,0.7198,0.7206,0.7197,0.7203,503
,2017-02-23 06:00,23,0.7204,0.7212,0.7198,0.7211,502
,2017-02-23 06:30,23,0.7211,0.7222,0.7209,0.7219,936
,2017-02-23 07:00,23,0.7219,0.7226,0.7216,0.7222,868
,2017-02-23 07:30,23,0.7222,0.723,0.7222,0.7227,1058
,2017-02-23 08:00,23,0.7228,0.7234,0.7225,0.7232,879
,2017-02-23 08:30,23,0.7232,0.7243,0.7229,0.723,1685
,2017-02-23 09:00,23,0.7231,0.7233,0.7224,0.7224,634
,2017-02-23 09:30,23,0.7225,0.7238,0.7224,0.7232,1047
,2017-02-23 10:00,23,0.7232,0.7236,0.7225,0.7226,1313
,2017-02-23 10:30,23,0.7226,0.723,0.7226,0.723,376
,2017-02-23 11:00,23,0.723,0.7233,0.7228,0.7228,258
,2017-02-23 11:30,23,0.7229,0.723,0.7222,0.7224,731
,2017-02-23 12:00,23,0.7224,0.7228,0.7224,0.7227,394
,2017-02-23 12:30,23,0.7227,0.7227,0.7222,0.7222,405
,2017-02-23 13:00,23,0.7222,0.7227,0.7222,0.7227,275
,2017-02-23 13:30,23,0.7227,0.7231,0.7226,0.7227,514
,2017-02-23 14:00,23,0.7226,0.7228,0.7226,0.7227,187
,2017-02-23 14:30,23,0.7226,0.7226,0.7223,0.7225,196
,2017-02-23 15:00,23,0.7225,0.7228,0.7225,0.7227,124
,2017-02-23 15:30,23,0.7227,0.7228,0.7225,0.7228,66
,2017-02-23 17:00,24,0.723,0.7233,0.7224,0.7227,216
,2017-02-23 17:30,24,0.7227,0.7228,0.7225,0.7226,97
,2017-02-23 18:00,24,0.7227,0.7229,0.7224,0.7226,139
,2017-02-23 18:30,24,0.7225,0.7226,0.722,0.7221,197
,2017-02-23 19:00,24,0.7219,0.7221,0.7216,0.722,161
,2017-02-23 19:30,24,0.722,0.7221,0.7216,0.7221,188
,2017-02-23 20:00,24,0.7221,0.7227,0.7216,0.7218,1285
,2017-02-23 20:30,24,0.7218,0.7221,0.7217,0.7219,156
,2017-02-23 21:00,24,0.7219,0.7219,0.7212,0.7217,352
,2017-02-23 21:30,24,0.7217,0.7219,0.7211,0.7217,431
,2017-02-23 22:00,24,0.7217,0.7219,0.7215,0.7219,251
,2017-02-23 22:30,24,0.7219,0.7224,0.7219,0.7223,189
,2017-02-23 23:00,24,0.7222,0.7222,0.7216,0.7217,124
,2017-02-23 23:30,24,0.7215,0.7219,0.7215,0.7219,93
,2017-02-24 00:00,24,0.722,0.7224,0.722,0.7221,164
,2017-02-24 00:30,24,0.7222,0.7227,0.7221,0.7226,190
,2017-02-24 01:00,24,0.7225,0.7231,0.7222,0.7231,292
,2017-02-24 01:30,24,0.723,0.7231,0.7226,0.7229,347
,2017-02-24 02:00,24,0.723,0.7234,0.7229,0.723,437
,2017-02-24 02:30,24,0.7231,0.7235,0.7227,0.7227,336
,2017-02-24 03:00,24,0.7226,0.7229,0.7222,0.7229,264
,2017-02-24 03:30,24,0.723,0.7231,0.7224,0.7224,386
,2017-02-24 04:00,24,0.7223,0.7227,0.722,0.7226,448
,2017-02-24 04:30,24,0.7226,0.7228,0.7218,0.7221,266
,2017-02-24 05:00,24,0.722,0.7222,0.7207,0.7208,632
,2017-02-24 05:30,24,0.7208,0.7211,0.7205,0.7208,618
,2017-02-24 06:00,24,0.7208,0.7209,0.7201,0.7206,447
,2017-02-24 06:30,24,0.7207,0.7211,0.7202,0.7203,289
,2017-02-24 07:00,24,0.7203,0.7212,0.7202,0.7212,534
,2017-02-24 07:30,24,0.7212,0.7213,0.7198,0.7202,752
,2017-02-24 08:00,24,0.7202,0.7202,0.7192,0.7195,704
,2017-02-24 08:30,24,0.7196,0.7203,0.7192,0.72,730
,2017-02-24 09:00,24,0.72,0.7207,0.7196,0.7205,558
,2017-02-24 09:30,24,0.7206,0.7211,0.7197,0.7197,864
,2017-02-24 10:00,24,0.7197,0.7203,0.7195,0.72,659
,2017-02-24 10:30,24,0.72,0.7201,0.7196,0.7197,294
,2017-02-24 11:00,24,0.7197,0.7207,0.7197,0.7204,478
,2017-02-24 11:30,24,0.7204,0.7204,0.7192,0.7194,313
,2017-02-24 12:00,24,0.7195,0.7196,0.7194,0.7195,87
,2017-02-24 12:30,24,0.7195,0.7197,0.7193,0.7197,429
,2017-02-24 13:00,24,0.7197,0.7198,0.7194,0.7195,199
,2017-02-24 13:30,24,0.7195,0.7196,0.7188,0.7189,783
,2017-02-24 14:00,24,0.7189,0.7195,0.7189,0.7195,264
,2017-02-24 14:30,24,0.7196,0.7197,0.7195,0.7196,143
,2017-02-24 15:00,24,0.7196,0.7196,0.7192,0.7192,37
,2017-02-24 15:30,24,0.7192,0.7198,0.719,0.7192,189
,2017-02-26 17:00,27,0.7195,0.7195,0.719,0.7191,153
,2017-02-26 17:30,27,0.719,0.719,0.7183,0.7186,388
,2017-02-26 18:00,27,0.7186,0.7192,0.7184,0.719,301
,2017-02-26 18:30,27,0.719,0.7195,0.7188,0.7191,308
,2017-02-26 19:00,27,0.7192,0.7196,0.7188,0.7193,631
,2017-02-26 19:30,27,0.7195,0.7198,0.719,0.7193,278
,2017-02-26 20:00,27,0.7194,0.7196,0.7192,0.7192,54
,2017-02-26 20:30,27,0.7191,0.7193,0.7186,0.7189,217
,2017-02-26 21:00,27,0.719,0.7193,0.7187,0.7192,38
,2017-02-26 21:30,27,0.719,0.7193,0.7189,0.7193,66
,2017-02-26 22:00,27,0.7193,0.7197,0.7193,0.7196,82
,2017-02-26 22:30,27,0.7196,0.7206,0.7195,0.7199,318
,2017-02-26 23:00,27,0.7198,0.7199,0.7195,0.7198,193
,2017-02-26 23:30,27,0.7198,0.7198,0.7195,0.7197,221
,2017-02-27 00:00,27,0.7198,0.7201,0.7197,0.7201,110
,2017-02-27 00:30,27,0.7201,0.7205,0.7201,0.7205,270
,2017-02-27 01:00,27,0.7205,0.7205,0.7198,0.7198,105
,2017-02-27 01:30,27,0.7198,0.7203,0.7197,0.7203,151
,2017-02-27 02:00,27,0.7203,0.7206,0.72,0.7203,344
,2017-02-27 02:30,27,0.7202,0.7207,0.7199,0.7203,272
,2017-02-27 03:00,27,0.7202,0.7209,0.7202,0.7206,327
,2017-02-27 03:30,27,0.7206,0.7206,0.7195,0.7195,477
,2017-02-27 04:00,27,0.7196,0.7197,0.719,0.7191,235
,2017-02-27 04:30,27,0.7191,0.7196,0.719,0.719,130
,2017-02-27 05:00,27,0.7191,0.7192,0.7188,0.7188,69
,2017-02-27 05:30,27,0.7188,0.7193,0.7187,0.7192,123
,2017-02-27 06:00,27,0.7191,0.7193,0.719,0.7192,81
,2017-02-27 06:30,27,0.7192,0.7197,0.7191,0.7196,99
,2017-02-27 07:00,27,0.7195,0.7198,0.719,0.7194,305
,2017-02-27 07:30,27,0.7195,0.7204,0.7193,0.7202,366
,2017-02-27 08:00,27,0.7202,0.721,0.7201,0.7209,269
,2017-02-27 08:30,27,0.7209,0.7213,0.72,0.7202,572
,2017-02-27 09:00,27,0.7202,0.721,0.7197,0.7209,919
,2017-02-27 09:30,27,0.721,0.7215,0.7205,0.7214,965
,2017-02-27 10:00,27,0.7214,0.722,0.721,0.7218,688
,2017-02-27 10:30,27,0.7219,0.7222,0.7213,0.722,474
,2017-02-27 11:00,27,0.722,0.7225,0.7214,0.7214,370
,2017-02-27 11:30,27,0.7215,0.7216,0.7205,0.7206,344
,2017-02-27 12:00,27,0.7206,0.7207,0.7199,0.7199,275
,2017-02-27 12:30,27,0.7198,0.7201,0.7196,0.7198,287
,2017-02-27 13:00,27,0.7199,0.7199,0.7187,0.7189,447
,2017-02-27 13:30,27,0.7188,0.72,0.7188,0.7199,1264
,2017-02-27 14:00,27,0.7198,0.7198,0.7193,0.7194,275
,2017-02-27 14:30,27,0.7194,0.7194,0.719,0.7191,147
,2017-02-27 15:00,27,0.7192,0.7194,0.7189,0.7192,251
,2017-02-27 15:30,27,0.7193,0.7193,0.7185,0.719,323
,2017-02-27 17:00,28,0.7186,0.7189,0.718,0.718,265
,2017-02-27 17:30,28,0.718,0.7182,0.7177,0.7181,160
,2017-02-27 18:00,28,0.7179,0.7184,0.7177,0.7182,177
,2017-02-27 18:30,28,0.7182,0.7184,0.7177,0.718,234
,2017-02-27 19:00,28,0.7179,0.7187,0.7178,0.7186,215
,2017-02-27 19:30,28,0.7186,0.7188,0.7184,0.7184,105
,2017-02-27 20:00,28,0.7183,0.7185,0.7181,0.7185,114
,2017-02-27 20:30,28,0.7185,0.7185,0.7177,0.7178,267
,2017-02-27 21:00,28,0.7177,0.718,0.7175,0.718,192
,2017-02-27 21:30,28,0.7181,0.7183,0.7178,0.7183,92
,2017-02-27 22:00,28,0.7183,0.7188,0.7183,0.7188,114
,2017-02-27 22:30,28,0.7188,0.719,0.7187,0.7188,147
,2017-02-27 23:00,28,0.719,0.7193,0.7189,0.7192,233
,2017-02-27 23:30,28,0.7192,0.7197,0.7189,0.7191,260
,2017-02-28 00:00,28,0.719,0.7194,0.7189,0.7193,234
,2017-02-28 00:30,28,0.7193,0.7193,0.7187,0.7191,131
,2017-02-28 01:00,28,0.7191,0.7191,0.718,0.7184,450
,2017-02-28 01:30,28,0.7184,0.7186,0.718,0.7185,257
,2017-02-28 02:00,28,0.7184,0.7184,0.718,0.7184,227
,2017-02-28 02:30,28,0.7184,0.7185,0.7181,0.7185,279
,2017-02-28 03:00,28,0.7186,0.7194,0.7185,0.7192,303
,2017-02-28 03:30,28,0.7193,0.7193,0.7185,0.7185,372
,2017-02-28 04:00,28,0.7186,0.7188,0.7184,0.7188,254
,2017-02-28 04:30,28,0.7189,0.719,0.7188,0.7188,112
,2017-02-28 05:00,28,0.7189,0.7197,0.7189,0.7195,387
,2017-02-28 05:30,28,0.7197,0.7199,0.7193,0.7198,395
,2017-02-28 06:00,28,0.7198,0.7206,0.7197,0.7201,382
,2017-02-28 06:30,28,0.7201,0.7204,0.7198,0.7199,443
,2017-02-28 07:00,28,0.7199,0.7203,0.7197,0.7197,332
,2017-02-28 07:30,28,0.7198,0.7207,0.7196,0.72,633
,2017-02-28 08:00,28,0.72,0.7206,0.7198,0.7205,368
,2017-02-28 08:30,28,0.7206,0.7213,0.7198,0.7211,612
,2017-02-28 09:00,28,0.7211,0.7232,0.7209,0.7231,1790
,2017-02-28 09:30,28,0.7231,0.7231,0.7213,0.7228,1723
,2017-02-28 10:00,28,0.7229,0.7232,0.722,0.7225,1137
,2017-02-28 10:30,28,0.7224,0.7233,0.7224,0.7225,687
,2017-02-28 11:00,28,0.7225,0.7234,0.7222,0.7228,527
,2017-02-28 11:30,28,0.7228,0.7232,0.7224,0.7224,830
,2017-02-28 12:00,28,0.7223,0.7225,0.7216,0.7218,670
,2017-02-28 12:30,28,0.7218,0.7218,0.7211,0.7214,570
,2017-02-28 13:00,28,0.7212,0.7216,0.7211,0.7215,379
,2017-02-28 13:30,28,0.7214,0.7214,0.7207,0.7208,940
,2017-02-28 14:00,28,0.7208,0.7209,0.7196,0.7198,700
,2017-02-28 14:30,28,0.7198,0.7202,0.7196,0.7202,376
,2017-02-28 15:00,28,0.7201,0.7201,0.7182,0.7185,694
,2017-02-28 15:30,28,0.7185,0.7192,0.7184,0.7191,282
,2017-02-28 17:00,1,0.7181,0.7182,0.7176,0.7176,375
,2017-02-28 17:30,1,0.7176,0.7176,0.7163,0.7169,465
,2017-02-28 18:00,1,0.7169,0.717,0.7162,0.7167,357
,2017-02-28 18:30,1,0.7166,0.7176,0.7149,0.715,1090
,2017-02-28 19:00,1,0.7151,0.7151,0.7144,0.7144,621
,2017-02-28 19:30,1,0.7144,0.7159,0.7141,0.7158,725
,2017-02-28 20:00,1,0.7158,0.7185,0.7157,0.7179,1535
,2017-02-28 20:30,1,0.7178,0.718,0.7162,0.7166,846
,2017-02-28 21:00,1,0.7165,0.7165,0.715,0.7153,411
,2017-02-28 21:30,1,0.7153,0.7155,0.7144,0.7145,386
,2017-02-28 22:00,1,0.7147,0.7148,0.7143,0.7144,280
,2017-02-28 22:30,1,0.7143,0.7144,0.7138,0.7141,431
,2017-02-28 23:00,1,0.714,0.7142,0.713,0.713,438
,2017-02-28 23:30,1,0.713,0.7141,0.713,0.7139,442
,2017-03-01 00:00,1,0.714,0.7146,0.7139,0.7144,316
,2017-03-01 00:30,1,0.7143,0.7143,0.7134,0.7136,251
,2017-03-01 01:00,1,0.7135,0.7135,0.7097,0.7105,2736
,2017-03-01 01:30,1,0.7104,0.7122,0.7102,0.712,1664
,2017-03-01 02:00,1,0.712,0.7126,0.7116,0.7121,1041
,2017-03-01 02:30,1,0.7121,0.7136,0.712,0.7134,1536
,2017-03-01 03:00,1,0.7134,0.7137,0.7124,0.7137,567
,2017-03-01 03:30,1,0.7136,0.714,0.7129,0.7129,523
,2017-03-01 04:00,1,0.7129,0.7133,0.7127,0.7133,498
,2017-03-01 04:30,1,0.7133,0.7134,0.7127,0.7132,240
,2017-03-01 05:00,1,0.7132,0.7132,0.7111,0.7113,1073
,2017-03-01 05:30,1,0.7113,0.7127,0.7112,0.7123,1010
,2017-03-01 06:00,1,0.7124,0.7124,0.7109,0.7111,614
,2017-03-01 06:30,1,0.711,0.712,0.711,0.7117,560
,2017-03-01 07:00,1,0.7117,0.7124,0.711,0.7112,1273
,2017-03-01 07:30,1,0.7111,0.7116,0.7105,0.7114,1107
,2017-03-01 08:00,1,0.7113,0.7117,0.7112,0.7114,1030
,2017-03-01 08:30,1,0.7114,0.7124,0.7114,0.7122,815
,2017-03-01 09:00,1,0.7121,0.7132,0.7112,0.7127,2035
,2017-03-01 09:30,1,0.7127,0.7131,0.7121,0.7121,916
,2017-03-01 10:00,1,0.7121,0.7124,0.712,0.7124,665
,2017-03-01 10:30,1,0.7124,0.7138,0.7122,0.7127,834
,2017-03-01 11:00,1,0.7128,0.714,0.7127,0.7135,500
,2017-03-01 11:30,1,0.7135,0.7136,0.713,0.7135,394
,2017-03-01 12:00,1,0.7136,0.7139,0.7135,0.7139,313
,2017-03-01 12:30,1,0.714,0.7152,0.7139,0.7148,1022
,2017-03-01 13:00,1,0.7148,0.7148,0.7142,0.7142,560
,2017-03-01 13:30,1,0.7143,0.7149,0.7137,0.7138,1073
,2017-03-01 14:00,1,0.7138,0.7167,0.7138,0.7156,2418
,2017-03-01 14:30,1,0.7156,0.7156,0.7145,0.7145,707
,2017-03-01 15:00,1,0.7144,0.7145,0.7141,0.7144,101
,2017-03-01 15:30,1,0.7145,0.7145,0.714,0.7142,139
,2017-03-01 17:00,2,0.7144,0.7146,0.7124,0.7129,528
,2017-03-01 17:30,2,0.713,0.713,0.711,0.7115,591
,2017-03-01 18:00,2,0.7115,0.7125,0.7111,0.7124,327
,2017-03-01 18:30,2,0.7124,0.7142,0.712,0.7141,1102
,2017-03-01 19:00,2,0.7141,0.7142,0.7131,0.7136,724
,2017-03-01 19:30,2,0.7137,0.7144,0.7135,0.7137,206
,2017-03-01 20:00,2,0.7136,0.714,0.7127,0.714,377
,2017-03-01 20:30,2,0.7141,0.7141,0.7132,0.7133,297
,2017-03-01 21:00,2,0.7133,0.7138,0.7133,0.7136,317
,2017-03-01 21:30,2,0.7137,0.7141,0.7132,0.7132,191
,2017-03-01 22:00,2,0.7132,0.7133,0.713,0.713,73
,2017-03-01 22:30,2,0.713,0.7135,0.713,0.7131,60
,2017-03-01 23:00,2,0.7132,0.7136,0.7132,0.7136,108
,2017-03-01 23:30,2,0.7135,0.7135,0.7126,0.7129,168
,2017-03-02 00:00,2,0.713,0.7132,0.7126,0.7126,192
,2017-03-02 00:30,2,0.7126,0.7127,0.7119,0.7119,332
,2017-03-02 01:00,2,0.712,0.7132,0.7119,0.7131,307
,2017-03-02 01:30,2,0.713,0.7133,0.7129,0.7133,333
,2017-03-02 02:00,2,0.7133,0.7135,0.7108,0.7108,903
,2017-03-02 02:30,2,0.7108,0.7116,0.7106,0.7114,776
,2017-03-02 03:00,2,0.7114,0.7117,0.7104,0.7106,489
,2017-03-02 03:30,2,0.7106,0.7106,0.7095,0.7098,964
,2017-03-02 04:00,2,0.7097,0.7102,0.7097,0.7101,265
,2017-03-02 04:30,2,0.7101,0.7108,0.71,0.7104,412
,2017-03-02 05:00,2,0.7104,0.7105,0.7097,0.71,254
,2017-03-02 05:30,2,0.7099,0.7103,0.7097,0.7099,404
,2017-03-02 06:00,2,0.7099,0.71,0.7089,0.7089,612
,2017-03-02 06:30,2,0.7089,0.71,0.7088,0.7094,575
,2017-03-02 07:00,2,0.7095,0.7095,0.7087,0.7089,553
,2017-03-02 07:30,2,0.7089,0.7092,0.7081,0.7086,723
,2017-03-02 08:00,2,0.7085,0.7086,0.7072,0.7075,1731
,2017-03-02 08:30,2,0.7075,0.7078,0.7067,0.7068,973
,2017-03-02 09:00,2,0.7069,0.7079,0.7069,0.7075,1275
,2017-03-02 09:30,2,0.7076,0.7083,0.7073,0.7076,827
,2017-03-02 10:00,2,0.7076,0.7083,0.7069,0.7071,699
,2017-03-02 10:30,2,0.7071,0.7071,0.7064,0.7067,761
,2017-03-02 11:00,2,0.7067,0.7067,0.7057,0.706,832
,2017-03-02 11:30,2,0.706,0.706,0.7052,0.7054,891
,2017-03-02 12:00,2,0.7054,0.7055,0.705,0.7054,411
,2017-03-02 12:30,2,0.7053,0.7056,0.7051,0.7056,271
,2017-03-02 13:00,2,0.7055,0.7055,0.705,0.7052,550
,2017-03-02 13:30,2,0.7053,0.7063,0.7048,0.7061,884
,2017-03-02 14:00,2,0.706,0.7066,0.7058,0.7061,938
,2017-03-02 14:30,2,0.7061,0.7068,0.7059,0.7065,724
,2017-03-02 15:00,2,0.7066,0.7066,0.7058,0.7058,434
,2017-03-02 15:30,2,0.7059,0.7062,0.7057,0.7058,332
,2017-03-02 17:00,3,0.7058,0.706,0.7051,0.7054,304
,2017-03-02 17:30,3,0.7055,0.706,0.7054,0.7058,94
,2017-03-02 18:00,3,0.7057,0.7059,0.7045,0.7059,373
,2017-03-02 18:30,3,0.706,0.7064,0.7057,0.7061,302
,2017-03-02 19:00,3,0.706,0.706,0.7041,0.7049,735
,2017-03-02 19:30,3,0.705,0.7058,0.7049,0.705,473
,2017-03-02 20:00,3,0.705,0.705,0.7039,0.7042,402
,2017-03-02 20:30,3,0.7041,0.7044,0.7034,0.7043,455
,2017-03-02 21:00,3,0.7042,0.7042,0.7037,0.7041,313
,2017-03-02 21:30,3,0.7041,0.7041,0.7033,0.7038,241
,2017-03-02 22:00,3,0.7038,0.7038,0.7031,0.7035,147
,2017-03-02 22:30,3,0.7035,0.7041,0.7032,0.7033,409
,2017-03-02 23:00,3,0.7034,0.7034,0.7028,0.7031,275
,2017-03-02 23:30,3,0.7032,0.7033,0.7028,0.7033,571
,2017-03-03 00:00,3,0.7033,0.7036,0.703,0.7034,250
,2017-03-03 00:30,3,0.7033,0.7043,0.7033,0.7041,311
,2017-03-03 01:00,3,0.7041,0.7042,0.7035,0.7035,614
,2017-03-03 01:30,3,0.7034,0.7034,0.7021,0.7026,949
,2017-03-03 02:00,3,0.7025,0.703,0.7019,0.7028,1035
,2017-03-03 02:30,3,0.7028,0.7034,0.7022,0.703,678
,2017-03-03 03:00,3,0.7031,0.7035,0.7028,0.7029,548
,2017-03-03 03:30,3,0.7028,0.7033,0.7022,0.7024,660
,2017-03-03 04:00,3,0.7025,0.7027,0.7023,0.7024,236
,2017-03-03 04:30,3,0.7025,0.7027,0.702,0.702,966
,2017-03-03 05:00,3,0.7021,0.7023,0.7016,0.7021,719
,2017-03-03 05:30,3,0.7022,0.7024,0.7016,0.7019,712
,2017-03-03 06:00,3,0.7018,0.7021,0.7013,0.702,921
,2017-03-03 06:30,3,0.702,0.703,0.702,0.703,805
,2017-03-03 07:00,3,0.703,0.7044,0.7029,0.7043,2195
,2017-03-03 07:30,3,0.7042,0.7044,0.7038,0.7042,519
,2017-03-03 08:00,3,0.7042,0.7042,0.7016,0.7017,1752
,2017-03-03 08:30,3,0.7017,0.7021,0.7012,0.7018,1844
,2017-03-03 09:00,3,0.7017,0.7018,0.7008,0.7008,1387
,2017-03-03 09:30,3,0.7008,0.7013,0.7006,0.701,1223
,2017-03-03 10:00,3,0.7011,0.7016,0.7005,0.7009,955
,2017-03-03 10:30,3,0.7009,0.7013,0.7006,0.7009,505
,2017-03-03 11:00,3,0.7008,0.7012,0.7005,0.7008,388
,2017-03-03 11:30,3,0.7008,0.702,0.7007,0.7016,1341
,2017-03-03 12:00,3,0.7015,0.7029,0.7,0.7011,2684
,2017-03-03 12:30,3,0.7012,0.7031,0.7008,0.7031,1214
,2017-03-03 13:00,3,0.7031,0.7043,0.703,0.7034,3043
,2017-03-03 13:30,3,0.7035,0.7037,0.7029,0.703,1267
,2017-03-03 14:00,3,0.7031,0.704,0.7031,0.7038,390
,2017-03-03 14:30,3,0.7039,0.7043,0.7035,0.7037,599
,2017-03-03 15:00,3,0.7037,0.7044,0.7037,0.7039,222
,2017-03-03 15:30,3,0.7038,0.7046,0.7034,0.7046,180
,2017-03-05 17:00,6,0.7028,0.7032,0.7021,0.703,469
,2017-03-05 17:30,6,0.7031,0.7036,0.703,0.7036,175
,2017-03-05 18:00,6,0.7036,0.7036,0.7022,0.7025,434
,2017-03-05 18:30,6,0.7026,0.7029,0.7018,0.7024,668
,2017-03-05 19:00,6,0.7023,0.7026,0.7019,0.7023,338
,2017-03-05 19:30,6,0.7022,0.7024,0.7012,0.7013,964
,2017-03-05 20:00,6,0.7014,0.7017,0.7009,0.7011,247
,2017-03-05 20:30,6,0.7012,0.7016,0.7006,0.7016,244
,2017-03-05 21:00,6,0.7016,0.702,0.7013,0.7014,317
,2017-03-05 21:30,6,0.7014,0.7015,0.7009,0.701,165
,2017-03-05 22:00,6,0.701,0.7013,0.7007,0.7007,118
,2017-03-05 22:30,6,0.7006,0.701,0.7006,0.701,113
,2017-03-05 23:00,6,0.701,0.7011,0.7007,0.7008,87
,2017-03-05 23:30,6,0.7009,0.7011,0.7009,0.7009,78
,2017-03-06 00:00,6,0.701,0.7012,0.7008,0.7011,105
,2017-03-06 00:30,6,0.7011,0.7021,0.7011,0.7016,295
,2017-03-06 01:00,6,0.7016,0.7023,0.7014,0.702,511
,2017-03-06 01:30,6,0.7019,0.7025,0.7017,0.7019,381
,2017-03-06 02:00,6,0.7019,0.7031,0.7017,0.703,692
,2017-03-06 02:30,6,0.703,0.7032,0.7025,0.7027,426
,2017-03-06 03:00,6,0.7027,0.7043,0.7027,0.7032,799
,2017-03-06 03:30,6,0.7032,0.7037,0.7028,0.7033,463
,2017-03-06 04:00,6,0.7032,0.7033,0.702,0.702,538
,2017-03-06 04:30,6,0.7021,0.7024,0.7016,0.7018,347
,2017-03-06 05:00,6,0.7018,0.7022,0.7017,0.7018,431
,2017-03-06 05:30,6,0.7018,0.702,0.7015,0.7016,517
,2017-03-06 06:00,6,0.7016,0.7019,0.7015,0.7017,395
,2017-03-06 06:30,6,0.7017,0.7022,0.7017,0.7021,744
,2017-03-06 07:00,6,0.702,0.7029,0.7019,0.7027,873
,2017-03-06 07:30,6,0.7027,0.7029,0.7022,0.7025,432
,2017-03-06 08:00,6,0.7025,0.7025,0.7015,0.7017,606
,2017-03-06 08:30,6,0.7016,0.7016,0.7,0.7008,1508
,2017-03-06 09:00,6,0.7007,0.7012,0.7002,0.7007,1163
,2017-03-06 09:30,6,0.7006,0.7011,0.7002,0.7002,702
,2017-03-06 10:00,6,0.7002,0.7005,0.6997,0.6999,719
,2017-03-06 10:30,6,0.7,0.7001,0.6995,0.6996,279
,2017-03-06 11:00,6,0.6996,0.6998,0.6993,0.6995,225
,2017-03-06 11:30,6,0.6995,0.6997,0.6989,0.6991,664
,2017-03-06 12:00,6,0.699,0.6994,0.6989,0.699,376
,2017-03-06 12:30,6,0.6991,0.6998,0.699,0.6996,380
,2017-03-06 13:00,6,0.6996,0.6999,0.6995,0.6996,182
,2017-03-06 13:30,6,0.6996,0.6996,0.6991,0.6993,871
,2017-03-06 14:00,6,0.6992,0.6996,0.6992,0.6994,233
,2017-03-06 14:30,6,0.6995,0.6996,0.6989,0.6995,378
,2017-03-06 15:00,6,0.6994,0.6995,0.6992,0.6993,146
,2017-03-06 15:30,6,0.6993,0.6995,0.6991,0.6995,164
,2017-03-06 17:00,7,0.6988,0.6994,0.6988,0.6991,120
,2017-03-06 17:30,7,0.6991,0.6995,0.6991,0.6994,105
,2017-03-06 18:00,7,0.6993,0.6998,0.6992,0.6998,446
,2017-03-06 18:30,7,0.6998,0.6999,0.6985,0.6986,334
,2017-03-06 19:00,7,0.6985,0.6997,0.6981,0.6997,407
,2017-03-06 19:30,7,0.6997,0.6999,0.6989,0.6998,578
,2017-03-06 20:00,7,0.6997,0.7003,0.6992,0.6999,483
,2017-03-06 20:30,7,0.6999,0.7,0.6992,0.6997,343
,2017-03-06 21:00,7,0.6997,0.7013,0.6995,0.7003,838
,2017-03-06 21:30,7,0.7004,0.7007,0.6996,0.7007,474
,2017-03-06 22:00,7,0.7006,0.7016,0.7005,0.7005,496
,2017-03-06 22:30,7,0.7004,0.701,0.7001,0.7002,346
,2017-03-06 23:00,7,0.7001,0.7008,0.6997,0.7007,445
,2017-03-06 23:30,7,0.7007,0.701,0.7002,0.7002,470
,2017-03-07 00:00,7,0.7002,0.7008,0.7002,0.7003,105
,2017-03-07 00:30,7,0.7003,0.7005,0.6996,0.6998,243
,2017-03-07 01:00,7,0.6999,0.7003,0.6993,0.6996,444
,2017-03-07 01:30,7,0.6996,0.7007,0.6989,0.6991,931
,2017-03-07 02:00,7,0.6992,0.6992,0.6982,0.6982,506
,2017-03-07 02:30,7,0.6982,0.6988,0.6977,0.698,1078
,2017-03-07 03:00,7,0.6982,0.6985,0.6976,0.6981,367
,2017-03-07 03:30,7,0.6981,0.6981,0.6971,0.6976,869
,2017-03-07 04:00,7,0.6976,0.6987,0.6974,0.6983,1082
,2017-03-07 04:30,7,0.6983,0.6991,0.6982,0.6989,301
,2017-03-07 05:00,7,0.6991,0.6994,0.6987,0.6988,243
,2017-03-07 05:30,7,0.6987,0.6991,0.6983,0.6984,175
,2017-03-07 06:00,7,0.6985,0.6988,0.6983,0.6987,449
,2017-03-07 06:30,7,0.6987,0.6988,0.698,0.6981,268
,2017-03-07 07:00,7,0.6982,0.6983,0.6977,0.698,626
,2017-03-07 07:30,7,0.6981,0.6988,0.6974,0.6988,884
,2017-03-07 08:00,7,0.6988,0.6991,0.6983,0.6985,606
,2017-03-07 08:30,7,0.6985,0.6985,0.6972,0.6974,946
,2017-03-07 09:00,7,0.6973,0.6979,0.6969,0.6974,787
,2017-03-07 09:30,7,0.6974,0.6982,0.6971,0.6982,1101
,2017-03-07 10:00,7,0.6981,0.6983,0.6976,0.6981,882
,2017-03-07 10:30,7,0.6981,0.6987,0.6978,0.6981,497
,2017-03-07 11:00,7,0.6982,0.6985,0.6979,0.6979,629
,2017-03-07 11:30,7,0.6979,0.6984,0.6977,0.6981,403
,2017-03-07 12:00,7,0.6981,0.6981,0.6968,0.697,815
,2017-03-07 12:30,7,0.697,0.697,0.6959,0.6961,645
,2017-03-07 13:00,7,0.6961,0.6964,0.6959,0.6959,449
,2017-03-07 13:30,7,0.6959,0.6962,0.6955,0.6961,1072
,2017-03-07 14:00,7,0.6961,0.6962,0.6955,0.6956,498
,2017-03-07 14:30,7,0.6955,0.696,0.6955,0.696,416
,2017-03-07 15:00,7,0.6959,0.6959,0.6951,0.6953,286
,2017-03-07 15:30,7,0.6953,0.6956,0.695,0.6955,302
,2017-03-07 17:00,8,0.6955,0.6961,0.6954,0.6959,371
,2017-03-07 17:30,8,0.6959,0.6964,0.6959,0.6961,75
,2017-03-07 18:00,8,0.696,0.6965,0.6957,0.6958,478
,2017-03-07 18:30,8,0.6957,0.6962,0.6956,0.6959,128
,2017-03-07 19:00,8,0.696,0.6972,0.696,0.6965,553
,2017-03-07 19:30,8,0.6966,0.6969,0.6958,0.6963,258
,2017-03-07 20:00,8,0.6963,0.6964,0.6955,0.6957,310
,2017-03-07 20:30,8,0.6957,0.6961,0.6956,0.696,206
,2017-03-07 21:00,8,0.6961,0.6963,0.6957,0.6963,220
,2017-03-07 21:30,8,0.6963,0.6966,0.6954,0.6965,647
,2017-03-07 22:00,8,0.6965,0.6966,0.6957,0.6959,238
,2017-03-07 22:30,8,0.6959,0.6961,0.6957,0.6958,116
,2017-03-07 23:00,8,0.6958,0.6964,0.6957,0.6963,160
,2017-03-07 23:30,8,0.6964,0.6965,0.6962,0.6963,141
,2017-03-08 00:00,8,0.6963,0.6965,0.6961,0.6963,104
,2017-03-08 00:30,8,0.6964,0.6974,0.6964,0.6968,514
,2017-03-08 01:00,8,0.6968,0.6976,0.6968,0.6968,1144
,2017-03-08 01:30,8,0.6968,0.6971,0.695,0.6951,991
,2017-03-08 02:00,8,0.6952,0.6954,0.6935,0.6943,1533
,2017-03-08 02:30,8,0.6942,0.6955,0.6942,0.6952,959
,2017-03-08 03:00,8,0.6952,0.6953,0.6937,0.6941,626
,2017-03-08 03:30,8,0.6937,0.6948,0.6936,0.6948,459
,2017-03-08 04:00,8,0.6947,0.6947,0.6942,0.6945,306
,2017-03-08 04:30,8,0.6945,0.6946,0.6942,0.6943,221
,2017-03-08 05:00,8,0.6943,0.6944,0.6941,0.6942,247
,2017-03-08 05:30,8,0.6942,0.6947,0.6939,0.6942,227
,2017-03-08 06:00,8,0.6941,0.6943,0.6935,0.6938,440
,2017-03-08 06:30,8,0.6938,0.694,0.6935,0.6939,432
,2017-03-08 07:00,8,0.6938,0.6939,0.6922,0.6928,1579
,2017-03-08 07:30,8,0.6928,0.6937,0.6927,0.693,1175
,2017-03-08 08:00,8,0.6931,0.6931,0.6923,0.6931,615
,2017-03-08 08:30,8,0.693,0.6932,0.6926,0.6928,835
,2017-03-08 09:00,8,0.6928,0.6929,0.6921,0.6921,646
,2017-03-08 09:30,8,0.6922,0.6926,0.6914,0.6917,1273
,2017-03-08 10:00,8,0.6918,0.692,0.6915,0.6915,823
,2017-03-08 10:30,8,0.6914,0.692,0.6914,0.6916,420
,2017-03-08 11:00,8,0.6916,0.6916,0.6912,0.6914,339
,2017-03-08 11:30,8,0.6914,0.6917,0.6906,0.6906,460
,2017-03-08 12:00,8,0.6906,0.6916,0.6905,0.6912,1389
,2017-03-08 12:30,8,0.6913,0.6915,0.6909,0.6911,527
,2017-03-08 13:00,8,0.6911,0.6912,0.6907,0.6909,278
,2017-03-08 13:30,8,0.691,0.6916,0.6909,0.6914,450
,2017-03-08 14:00,8,0.6914,0.6916,0.6911,0.6914,216
,2017-03-08 14:30,8,0.6915,0.6916,0.691,0.6912,391
,2017-03-08 15:00,8,0.6911,0.6915,0.6909,0.6914,244
,2017-03-08 15:30,8,0.6914,0.6916,0.6912,0.6915,260
,2017-03-08 17:00,9,0.6909,0.6912,0.6907,0.6912,144
,2017-03-08 17:30,9,0.6911,0.6916,0.6911,0.6915,43
,2017-03-08 18:00,9,0.6914,0.6914,0.6907,0.691,251
,2017-03-08 18:30,9,0.691,0.691,0.6906,0.6906,115
,2017-03-08 19:00,9,0.6906,0.6911,0.6905,0.6905,328
,2017-03-08 19:30,9,0.6905,0.6908,0.6903,0.6906,207
,2017-03-08 20:00,9,0.6905,0.6908,0.6904,0.6906,170
,2017-03-08 20:30,9,0.6906,0.6906,0.6901,0.6901,220
,2017-03-08 21:00,9,0.6901,0.6905,0.6901,0.6904,190
,2017-03-08 21:30,9,0.6903,0.6905,0.69,0.6902,306
,2017-03-08 22:00,9,0.6901,0.6904,0.6898,0.6901,287
,2017-03-08 22:30,9,0.6902,0.6903,0.69,0.69,69
,2017-03-08 23:00,9,0.6899,0.69,0.6893,0.6893,337
,2017-03-08 23:30,9,0.6894,0.6896,0.6892,0.6893,250
,2017-03-09 00:00,9,0.6894,0.6895,0.689,0.6893,243
,2017-03-09 00:30,9,0.6892,0.6904,0.6892,0.6896,376
,2017-03-09 01:00,9,0.6895,0.6903,0.6892,0.6892,417
,2017-03-09 01:30,9,0.6891,0.6899,0.6891,0.6895,319
,2017-03-09 02:00,9,0.6895,0.6902,0.6894,0.6895,586
,2017-03-09 02:30,9,0.6894,0.6897,0.6891,0.6894,464
,2017-03-09 03:00,9,0.6895,0.6907,0.6891,0.6906,1196
,2017-03-09 03:30,9,0.6904,0.6904,0.6895,0.6899,747
,2017-03-09 04:00,9,0.6899,0.6905,0.6899,0.6902,451
,2017-03-09 04:30,9,0.6902,0.6904,0.6898,0.6899,380
,2017-03-09 05:00,9,0.6899,0.6901,0.6896,0.69,718
,2017-03-09 05:30,9,0.69,0.6901,0.6893,0.6898,931
,2017-03-09 06:00,9,0.6898,0.6906,0.6897,0.6901,469
,2017-03-09 06:30,9,0.6901,0.6913,0.6899,0.6913,1050
,2017-03-09 07:00,9,0.6913,0.6913,0.6903,0.6912,865
,2017-03-09 07:30,9,0.691,0.6911,0.6904,0.6909,1006
,2017-03-09 08:00,9,0.691,0.6917,0.6905,0.6907,1204
,2017-03-09 08:30,9,0.6907,0.6912,0.6904,0.6904,468
,2017-03-09 09:00,9,0.6902,0.6903,0.6895,0.6896,581
,2017-03-09 09:30,9,0.6896,0.6899,0.6892,0.6893,631
,2017-03-09 10:00,9,0.6895,0.69,0.689,0.6899,549
,2017-03-09 10:30,9,0.6898,0.6907,0.6898,0.6905,292
,2017-03-09 11:00,9,0.6905,0.6905,0.6899,0.69,159
,2017-03-09 11:30,9,0.6899,0.69,0.6896,0.6896,170
,2017-03-09 12:00,9,0.6897,0.6902,0.6896,0.6899,171
,2017-03-09 12:30,9,0.6898,0.6903,0.6893,0.6901,474
,2017-03-09 13:00,9,0.6902,0.6902,0.6892,0.6894,504
,2017-03-09 13:30,9,0.6894,0.6898,0.6891,0.6896,456
,2017-03-09 14:00,9,0.6896,0.6898,0.6892,0.6898,191
,2017-03-09 14:30,9,0.6898,0.6902,0.6897,0.6901,130
,2017-03-09 15:00,9,0.6899,0.6903,0.6897,0.6897,178
,2017-03-09 15:30,9,0.6896,0.6905,0.6895,0.6898,427
,2017-03-09 17:00,10,0.6894,0.6899,0.6893,0.6898,95
,2017-03-09 17:30,10,0.6896,0.6899,0.6894,0.6896,16
,2017-03-09 18:00,10,0.6897,0.6897,0.6894,0.6894,3
,2017-03-09 18:30,10,0.6897,0.6898,0.6896,0.6898,15
,2017-03-09 19:00,10,0.6898,0.6901,0.6891,0.6901,19
,2017-03-09 19:30,10,0.6901,0.6908,0.6899,0.6908,15
,2017-03-09 20:00,10,0.6904,0.691,0.6903,0.6908,46
,2017-03-09 20:30,10,0.6908,0.6916,0.6907,0.691,58
,2017-03-09 21:00,10,0.6911,0.6914,0.6909,0.6913,16
,2017-03-09 21:30,10,0.6914,0.6915,0.691,0.6912,21
,2017-03-09 22:00,10,0.691,0.6914,0.6909,0.6913,21
,2017-03-09 22:30,10,0.6909,0.691,0.6906,0.6908,28
,2017-03-09 23:00,10,0.691,0.6911,0.6909,0.691,14
,2017-03-09 23:30,10,0.6911,0.6911,0.6909,0.691,12
,2017-03-10 00:00,10,0.691,0.6913,0.6909,0.691,12
,2017-03-10 00:30,10,0.691,0.6913,0.6909,0.6913,10
,2017-03-10 01:00,10,0.6912,0.6913,0.6909,0.6909,23
,2017-03-10 01:30,10,0.6907,0.691,0.6905,0.6908,22
,2017-03-10 02:00,10,0.6909,0.6909,0.69,0.6907,33
,2017-03-10 02:30,10,0.6907,0.6914,0.6907,0.6914,40
,2017-03-10 03:00,10,0.6915,0.6918,0.6912,0.6917,34
,2017-03-10 03:30,10,0.6917,0.6922,0.6915,0.6919,59
,2017-03-10 04:00,10,0.6918,0.6923,0.6918,0.6918,134
,2017-03-10 04:30,10,0.6917,0.6918,0.6914,0.6916,18
,2017-03-10 05:00,10,0.6915,0.6921,0.6915,0.6921,28
,2017-03-10 05:30,10,0.6918,0.6918,0.6911,0.6914,70
,2017-03-10 06:00,10,0.6912,0.6918,0.6911,0.6917,30
,2017-03-10 06:30,10,0.6912,0.6912,0.6906,0.6908,35
,2017-03-10 07:00,10,0.6908,0.6914,0.6904,0.6913,46
,2017-03-10 07:30,10,0.6916,0.6941,0.6912,0.694,436
,2017-03-10 08:00,10,0.6942,0.6948,0.6929,0.6929,47
,2017-03-10 08:30,10,0.6928,0.6928,0.6916,0.6922,70
,2017-03-10 09:00,10,0.6924,0.6934,0.6921,0.6928,100
,2017-03-10 09:30,10,0.6927,0.6931,0.6921,0.693,210
,2017-03-10 10:00,10,0.6929,0.6929,0.6923,0.6923,13
,2017-03-10 10:30,10,0.692,0.6921,0.6914,0.6918,66
,2017-03-10 11:00,10,0.6917,0.6923,0.6916,0.6923,33
,2017-03-10 11:30,10,0.692,0.692,0.692,0.692,1
,2017-03-10 12:00,10,0.6921,0.6926,0.692,0.6923,19
,2017-03-10 12:30,10,0.6919,0.6923,0.6919,0.6923,2
,2017-03-10 13:00,10,0.6922,0.6922,0.692,0.692,9
,2017-03-10 13:30,10,0.6925,0.6925,0.692,0.6922,124
,2017-03-10 14:00,10,0.6922,0.6935,0.6922,0.6935,31
,2017-03-10 14:30,10,0.6937,0.6937,0.6931,0.6931,6
,2017-03-10 15:00,10,0.6929,0.6929,0.6929,0.6929,2
,2017-03-10 15:30,10,0.6925,0.6925,0.6921,0.6921,3
,2017-03-12 17:00,13,0.6935,0.6935,0.6931,0.6931,16
,2017-03-12 17:30,13,0.6926,0.6926,0.6924,0.6924,4
,2017-03-12 18:00,13,0.6927,0.6927,0.6918,0.6926,18
,2017-03-12 18:30,13,0.6924,0.6924,0.6923,0.6923,7
,2017-03-12 19:00,13,0.6919,0.6919,0.6919,0.6919,2
,2017-03-12 20:30,13,0.6917,0.6917,0.6917,0.6917,1
,2017-03-13 03:00,13,0.6935,0.6935,0.6934,0.6934,26
,2017-03-13 05:30,13,0.6933,0.6934,0.6933,0.6934,2
,2017-03-13 06:00,13,0.6938,0.6941,0.6938,0.6941,11
,2017-03-13 07:00,13,0.6934,0.6934,0.6927,0.6932,158
,2017-03-13 08:00,13,0.6926,0.6926,0.6926,0.6926,1
,2017-03-13 08:30,13,0.6929,0.6933,0.6929,0.6933,4
,2017-03-13 09:00,13,0.693,0.693,0.6928,0.6928,35